00:00:00|16.6921
00:00:01|16.6827
00:00:03|16.6833
00:00:04|16.686
00:00:05|16.686
00:00:06|16.686
00:00:08|16.6802
00:00:09|16.6826
00:00:10|16.6801
00:00:11|16.6801
00:00:12|16.6853
00:00:13|16.6809
00:00:14|16.686
00:00:15|16.6854
00:00:16|16.6825
00:00:17|16.6789
00:00:18|16.6784
00:00:19|16.6722
00:00:20|16.6694
00:00:21|16.6629
00:00:22|16.6616
00:00:23|16.657
00:00:24|16.6653
00:00:25|16.6613
00:00:26|16.6644
00:00:27|16.6776
00:00:28|16.6846
00:00:29|16.6793
00:00:30|16.6791
00:00:31|16.6733
00:00:32|16.6771
00:00:33|16.6704
00:00:34|16.6683
00:00:35|16.6624
00:00:36|16.6624
00:00:37|16.6625
00:00:38|16.6579
00:00:39|16.6579
00:00:40|16.6546
00:00:41|16.65
00:00:42|16.6508
00:00:43|16.6501
00:00:44|16.6504
00:00:45|16.6669
00:00:46|16.6647
00:00:47|16.6623
00:00:48|16.6654
00:00:50|16.6683
00:00:51|16.6683
00:00:51|16.6683
00:00:53|16.6628
00:00:54|16.6582
00:00:55|16.6626
00:00:56|16.6587
00:00:57|16.6667
00:00:58|16.6669
00:00:59|16.6788
00:01:00|16.6789
00:01:01|16.681
00:01:03|16.681
00:01:04|16.6814
00:01:05|16.6815
00:01:06|16.6944
00:01:07|16.6899
00:01:08|16.6899
00:01:09|16.6893
00:01:10|16.6969
00:01:11|16.6944
00:01:12|16.7
00:01:13|16.7021
00:01:14|16.7034
00:01:15|16.7152
00:01:16|16.7205
00:01:17|16.7205
00:01:18|16.7348
00:01:19|16.736
00:01:21|16.7357
00:01:22|16.7315
00:01:23|16.7347
00:01:24|16.7401
00:01:24|16.7354
00:01:26|16.7371
00:01:27|16.7252
00:01:28|16.7302
00:01:29|16.7231
00:01:29|16.7263
00:01:31|16.7217
00:01:31|16.7358
00:01:32|16.723
00:01:34|16.7229
00:01:35|16.7349
00:01:35|16.737
00:01:36|16.7316
00:01:38|16.7464
00:01:39|16.7415
00:01:40|16.7486
00:01:41|16.7486
00:01:42|16.7491
00:01:43|16.7442
00:01:44|16.7556
00:01:45|16.7614
00:01:46|16.7726
00:01:47|16.7855
00:01:48|16.779
00:01:49|16.779
00:01:50|16.7874
00:01:51|16.7782
00:01:52|16.771
00:01:53|16.7699
00:01:54|16.7762
00:01:55|16.7729
00:01:56|16.7723
00:01:58|16.7723
00:01:58|16.7724
00:01:59|16.7745
00:02:00|16.7684
00:02:01|16.7598
00:02:03|16.7837
00:02:04|16.7832
00:02:05|16.7805
00:02:06|16.7886
00:02:07|16.7809
00:02:09|16.785
00:02:10|16.7904
00:02:12|16.7935
00:02:13|16.7944
00:02:14|16.7917
00:02:16|16.7886
00:02:16|16.7851
00:02:17|16.7924
00:02:19|16.7982
00:02:20|16.7905
00:02:21|16.7818
00:02:22|16.7871
00:02:23|16.7809
00:02:24|16.7858
00:02:25|16.7848
00:02:26|16.7706
00:02:27|16.77
00:02:28|16.7703
00:02:29|16.7778
00:02:30|16.7845
00:02:31|16.78
00:02:32|16.7848
00:02:33|16.7842
00:02:34|16.7653
00:02:35|16.7638
00:02:36|16.7637
00:02:37|16.7575
00:02:38|16.7479
00:02:39|16.75
00:02:40|16.7532
00:02:41|16.7501
00:02:42|16.7469
00:02:43|16.7393
00:02:44|16.7392
00:02:45|16.742
00:02:46|16.7352
00:02:47|16.7392
00:02:48|16.7354
00:02:49|16.7346
00:02:50|16.7308
00:02:51|16.7238
00:02:52|16.7371
00:02:53|16.73
00:02:54|16.7218
00:02:55|16.7255
00:02:56|16.72
00:02:57|16.7384
00:02:58|16.7321
00:02:59|16.7288
00:03:00|16.7229
00:03:01|16.7229
00:03:02|16.7205
00:03:03|16.7184
00:03:05|16.7013
00:03:06|16.7027
00:03:07|16.707
00:03:09|16.7091
00:03:09|16.7164
00:03:10|16.7139
00:03:11|16.7227
00:03:12|16.7298
00:03:14|16.735
00:03:15|16.735
00:03:16|16.7359
00:03:17|16.7359
00:03:18|16.7411
00:03:19|16.743
00:03:20|16.7471
00:03:21|16.741
00:03:22|16.7433
00:03:23|16.7431
00:03:24|16.7431
00:03:25|16.7288
00:03:27|16.7284
00:03:27|16.7342
00:03:29|16.7306
00:03:30|16.7007
00:03:30|16.7008
00:03:31|16.7076
00:03:33|16.709
00:03:33|16.701
00:03:35|16.6981
00:03:35|16.6971
00:03:37|16.6971
00:03:37|16.6805
00:03:39|16.6789
00:03:40|16.6863
00:03:41|16.7084
00:03:41|16.6914
00:03:43|16.6908
00:03:44|16.6875
00:03:45|16.6928
00:03:46|16.6909
00:03:47|16.6931
00:03:48|16.6949
00:03:49|16.6938
00:03:50|16.6903
00:03:51|16.6899
00:03:52|16.6667
00:03:53|16.6719
00:03:54|16.6779
00:03:55|16.6782
00:03:56|16.6818
00:03:57|16.685
00:03:58|16.685
00:03:59|16.685
00:04:00|16.6756
00:04:01|16.6756
00:04:02|16.6822
00:04:03|16.6822
00:04:04|16.6746
00:04:06|16.6522
00:04:07|16.6475
00:04:08|16.6493
00:04:09|16.6521
00:04:11|16.6535
00:04:12|16.6686
00:04:13|16.6602
00:04:14|16.6004
00:04:15|16.6047
00:04:16|16.6372
00:04:18|16.6286
00:04:19|16.6391
00:04:20|16.6331
00:04:20|16.6308
00:04:23|16.6316
00:04:23|16.6382
00:04:24|16.6333
00:04:25|16.6358
00:04:27|16.636
00:04:27|16.6305
00:04:29|16.63
00:04:30|16.625
00:04:31|16.6249
00:04:32|16.6156
00:04:33|16.6217
00:04:34|16.6184
00:04:34|16.6087
00:04:36|16.6095
00:04:36|16.6044
00:04:38|16.6021
00:04:38|16.5986
00:04:40|16.5901
00:04:41|16.5918
00:04:42|16.5984
00:04:43|16.5951
00:04:44|16.605
00:04:45|16.6042
00:04:46|16.6017
00:04:47|16.6013
00:04:48|16.6
00:04:49|16.5976
00:04:50|16.5942
00:04:51|16.5778
00:04:51|16.5948
00:04:53|16.5921
00:04:54|16.5893
00:04:55|16.5995
00:04:56|16.5995
00:04:58|16.6099
00:04:58|16.6063
00:04:59|16.5995
00:05:01|16.6004
00:05:02|16.6042
00:05:03|16.601
00:05:04|16.5924
00:05:05|16.5924
00:05:07|16.5848
00:05:08|16.5836
00:05:09|16.5825
00:05:10|16.5825
00:05:11|16.5846
00:05:12|16.5847
00:05:14|16.5645
00:05:14|16.5554
00:05:15|16.5629
00:05:16|16.5595
00:05:17|16.5669
00:05:19|16.5627
00:05:20|16.5627
00:05:21|16.5629
00:05:22|16.5629
00:05:23|16.5651
00:05:24|16.5686
00:05:25|16.57
00:05:26|16.5663
00:05:27|16.5703
00:05:28|16.5878
00:05:29|16.5865
00:05:30|16.5846
00:05:31|16.5844
00:05:32|16.5828
00:05:33|16.5828
00:05:34|16.5771
00:05:35|16.5757
00:05:36|16.5713
00:05:37|16.5677
00:05:38|16.5737
00:05:39|16.5658
00:05:40|16.5658
00:05:41|16.565
00:05:42|16.5644
00:05:43|16.5567
00:05:44|16.5603
00:05:45|16.5568
00:05:46|16.559
00:05:47|16.5577
00:05:48|16.561
00:05:49|16.561
00:05:50|16.5627
00:05:51|16.5475
00:05:52|16.5476
00:05:53|16.5444
00:05:54|16.5493
00:05:55|16.5391
00:05:56|16.5393
00:05:57|16.5392
00:05:58|16.5432
00:05:59|16.5424
00:06:00|16.5488
00:06:01|16.5504
00:06:02|16.5535
00:06:03|16.5561
00:06:04|16.5579
00:06:05|16.56
00:06:06|16.5646
00:06:08|16.548
00:06:09|16.5492
00:06:10|16.5434
00:06:11|16.5397
00:06:12|16.5484
00:06:13|16.5444
00:06:14|16.5449
00:06:15|16.5456
00:06:17|16.5323
00:06:17|16.5335
00:06:19|16.5348
00:06:20|16.5322
00:06:21|16.5181
00:06:22|16.5182
00:06:23|16.5172
00:06:24|16.5268
00:06:25|16.5236
00:06:26|16.5101
00:06:27|16.5265
00:06:28|16.5284
00:06:29|16.5374
00:06:30|16.5374
00:06:31|16.5427
00:06:32|16.5361
00:06:33|16.551
00:06:34|16.554
00:06:35|16.5463
00:06:36|16.5434
00:06:37|16.5434
00:06:38|16.5396
00:06:40|16.5439
00:06:41|16.5439
00:06:42|16.544
00:06:42|16.5423
00:06:43|16.5398
00:06:44|16.5304
00:06:45|16.5291
00:06:46|16.5326
00:06:47|16.5299
00:06:49|16.5339
00:06:49|16.5367
00:06:50|16.5292
00:06:51|16.5292
00:06:52|16.5224
00:06:54|16.5185
00:06:54|16.5185
00:06:56|16.5185
00:06:56|16.5351
00:06:57|16.5438
00:06:58|16.5403
00:06:59|16.5445
00:07:00|16.5446
00:07:01|16.5489
00:07:02|16.5489
00:07:03|16.5505
00:07:04|16.5572
00:07:05|16.5541
00:07:06|16.5606
00:07:08|16.5684
00:07:10|16.5782
00:07:11|16.5882
00:07:12|16.5834
00:07:13|16.5848
00:07:14|16.5871
00:07:16|16.5708
00:07:17|16.565
00:07:18|16.564
00:07:19|16.5672
00:07:19|16.5576
00:07:20|16.5576
00:07:22|16.5576
00:07:23|16.551
00:07:25|16.5484
00:07:26|16.5521
00:07:26|16.5495
00:07:28|16.5495
00:07:28|16.5504
00:07:30|16.5503
00:07:30|16.5532
00:07:31|16.5557
00:07:33|16.5541
00:07:33|16.5684
00:07:34|16.5692
00:07:36|16.5669
00:07:36|16.5633
00:07:38|16.5592
00:07:39|16.5669
00:07:39|16.565
00:07:41|16.5755
00:07:42|16.5782
00:07:42|16.5787
00:07:44|16.5723
00:07:45|16.5807
00:07:46|16.5799
00:07:47|16.5886
00:07:48|16.5763
00:07:49|16.5688
00:07:49|16.5617
00:07:51|16.5736
00:07:51|16.5667
00:07:52|16.5574
00:07:53|16.5551
00:07:55|16.5572
00:07:55|16.5624
00:07:57|16.5624
00:07:57|16.5663
00:07:58|16.5703
00:08:00|16.5725
00:08:00|16.5758
00:08:01|16.5739
00:08:03|16.5801
00:08:04|16.5789
00:08:05|16.5855
00:08:06|16.5868
00:08:07|16.5808
00:08:09|16.5877
00:08:10|16.5841
00:08:11|16.5955
00:08:12|16.6014
00:08:13|16.604
00:08:15|16.6125
00:08:17|16.6139
00:08:17|16.6243
00:08:19|16.6292
00:08:20|16.6226
00:08:21|16.6195
00:08:22|16.6134
00:08:23|16.6057
00:08:24|16.6091
00:08:26|16.606
00:08:27|16.6156
00:08:28|16.6154
00:08:29|16.6248
00:08:29|16.6291
00:08:31|16.6173
00:08:31|16.6127
00:08:32|16.6126
00:08:34|16.606
00:08:35|16.5969
00:08:36|16.5964
00:08:37|16.5963
00:08:39|16.5925
00:08:39|16.5901
00:08:40|16.5924
00:08:41|16.5983
00:08:42|16.5983
00:08:43|16.6028
00:08:44|16.6027
00:08:45|16.6006
00:08:47|16.5985
00:08:48|16.6011
00:08:49|16.608
00:08:50|16.6055
00:08:51|16.6043
00:08:52|16.6096
00:08:53|16.6096
00:08:54|16.6096
00:08:55|16.5983
00:08:56|16.5956
00:08:57|16.6013
00:08:58|16.5959
00:08:59|16.5962
00:09:00|16.5962
00:09:01|16.6
00:09:02|16.5955
00:09:04|16.5932
00:09:04|16.5932
00:09:05|16.5982
00:09:06|16.5982
00:09:07|16.6
00:09:08|16.6024
00:09:10|16.6024
00:09:12|16.6001
00:09:13|16.596
00:09:14|16.5971
00:09:15|16.6024
00:09:16|16.6024
00:09:17|16.6013
00:09:19|16.6079
00:09:19|16.6079
00:09:21|16.608
00:09:22|16.6036
00:09:23|16.5973
00:09:24|16.5959
00:09:25|16.5959
00:09:26|16.5987
00:09:28|16.5987
00:09:28|16.5987
00:09:29|16.5962
00:09:31|16.5947
00:09:31|16.5946
00:09:33|16.5958
00:09:33|16.5914
00:09:34|16.5914
00:09:35|16.5903
00:09:36|16.5868
00:09:38|16.5814
00:09:40|16.5746
00:09:40|16.5744
00:09:42|16.5576
00:09:42|16.565
00:09:43|16.565
00:09:45|16.5632
00:09:46|16.5554
00:09:46|16.5591
00:09:48|16.5614
00:09:48|16.5613
00:09:49|16.551
00:09:50|16.55
00:09:52|16.5432
00:09:53|16.5471
00:09:53|16.5564
00:09:55|16.5631
00:09:56|16.5569
00:09:56|16.5632
00:09:57|16.5696
00:09:59|16.5697
00:09:59|16.573
00:10:00|16.5709
00:10:02|16.5709
00:10:02|16.564
00:10:04|16.5639
00:10:04|16.5684
00:10:05|16.5684
00:10:06|16.5769
00:10:07|16.5723
00:10:08|16.5771
00:10:09|16.5801
00:10:11|16.5738
00:10:13|16.5612
00:10:14|16.5645
00:10:15|16.5601
00:10:16|16.5612
00:10:18|16.563
00:10:19|16.5591
00:10:20|16.5646
00:10:21|16.5652
00:10:22|16.5652
00:10:22|16.553
00:10:23|16.553
00:10:25|16.5524
00:10:26|16.5565
00:10:26|16.5207
00:10:28|16.5214
00:10:28|16.5299
00:10:29|16.5299
00:10:30|16.547
00:10:31|16.5387
00:10:33|16.5432
00:10:33|16.5451
00:10:34|16.5435
00:10:36|16.5486
00:10:36|16.5486
00:10:38|16.5348
00:10:39|16.5348
00:10:39|16.5429
00:10:40|16.5451
00:10:41|16.5394
00:10:42|16.5429
00:10:44|16.5312
00:10:45|16.5312
00:10:45|16.5307
00:10:46|16.5259
00:10:47|16.5259
00:10:48|16.5259
00:10:49|16.5311
00:10:50|16.5365
00:10:51|16.5437
00:10:53|16.5343
00:10:54|16.5358
00:10:55|16.5356
00:10:56|16.5441
00:10:57|16.5441
00:10:58|16.5446
00:10:59|16.5371
00:11:00|16.5328
00:11:01|16.5351
00:11:03|16.5263
00:11:03|16.5289
00:11:04|16.5319
00:11:06|16.5413
00:11:06|16.5432
00:11:07|16.5436
00:11:08|16.5437
00:11:10|16.5487
00:11:11|16.5561
00:11:12|16.5621
00:11:14|16.5594
00:11:15|16.5609
00:11:16|16.5643
00:11:17|16.5627
00:11:18|16.5605
00:11:19|16.5646
00:11:21|16.5587
00:11:21|16.5601
00:11:23|16.5548
00:11:24|16.5516
00:11:25|16.548
00:11:26|16.548
00:11:27|16.548
00:11:28|16.5536
00:11:29|16.5547
00:11:30|16.5543
00:11:31|16.5516
00:11:32|16.5456
00:11:33|16.5436
00:11:34|16.5388
00:11:35|16.5388
00:11:36|16.5421
00:11:37|16.5393
00:11:38|16.5393
00:11:39|16.5415
00:11:40|16.5435
00:11:41|16.5482
00:11:42|16.545
00:11:43|16.5484
00:11:44|16.5484
00:11:45|16.5459
00:11:46|16.5433
00:11:47|16.5468
00:11:48|16.5474
00:11:49|16.5436
00:11:50|16.5479
00:11:51|16.5437
00:11:52|16.5414
00:11:53|16.5404
00:11:54|16.5404
00:11:55|16.531
00:11:56|16.5231
00:11:57|16.529
00:11:58|16.5268
00:11:59|16.5311
00:12:00|16.5391
00:12:01|16.5482
00:12:02|16.5344
00:12:03|16.5355
00:12:04|16.5433
00:12:05|16.5303
00:12:06|16.527
00:12:07|16.5292
00:12:08|16.5292
00:12:09|16.5245
00:12:10|16.527
00:12:11|16.521
00:12:13|16.5023
00:12:15|16.5201
00:12:16|16.5205
00:12:17|16.5192
00:12:18|16.5192
00:12:19|16.5168
00:12:20|16.5148
00:12:21|16.5068
00:12:23|16.4884
00:12:23|16.4897
00:12:24|16.4827
00:12:25|16.467
00:12:26|16.4639
00:12:28|16.4819
00:12:29|16.4815
00:12:30|16.4654
00:12:31|16.4714
00:12:32|16.4694
00:12:33|16.4717
00:12:34|16.4941
00:12:35|16.4856
00:12:36|16.4819
00:12:37|16.4819
00:12:38|16.4781
00:12:40|16.4637
00:12:40|16.4684
00:12:41|16.4741
00:12:42|16.478
00:12:43|16.4853
00:12:44|16.4843
00:12:45|16.4785
00:12:46|16.4835
00:12:47|16.4776
00:12:48|16.4787
00:12:49|16.4857
00:12:50|16.4854
00:12:51|16.4878
00:12:52|16.4787
00:12:53|16.4713
00:12:54|16.4686
00:12:55|16.476
00:12:56|16.475
00:12:57|16.48
00:12:58|16.4913
00:12:59|16.4978
00:13:00|16.4947
00:13:01|16.4842
00:13:02|16.4719
00:13:03|16.4699
00:13:04|16.4695
00:13:05|16.4787
00:13:06|16.4828
00:13:07|16.4867
00:13:08|16.4862
00:13:09|16.4896
00:13:10|16.4896
00:13:11|16.4896
00:13:12|16.4943
00:13:14|16.4973
00:13:16|16.4881
00:13:16|16.4871
00:13:17|16.4872
00:13:19|16.4925
00:13:20|16.4967
00:13:22|16.4978
00:13:23|16.4744
00:13:24|16.4837
00:13:24|16.4837
00:13:25|16.4849
00:13:27|16.487
00:13:28|16.487
00:13:29|16.487
00:13:30|16.4878
00:13:31|16.4876
00:13:32|16.4854
00:13:33|16.4858
00:13:34|16.4856
00:13:35|16.4856
00:13:36|16.4856
00:13:37|16.4857
00:13:38|16.4902
00:13:39|16.4902
00:13:40|16.4873
00:13:41|16.4873
00:13:42|16.4866
00:13:43|16.4844
00:13:44|16.4857
00:13:45|16.4855
00:13:46|16.4855
00:13:47|16.4747
00:13:48|16.4722
00:13:49|16.4778
00:13:50|16.4752
00:13:51|16.4737
00:13:52|16.4746
00:13:53|16.488
00:13:55|16.48
00:13:55|16.4757
00:13:56|16.4757
00:13:57|16.4748
00:13:59|16.4791
00:14:00|16.4794
00:14:01|16.4799
00:14:02|16.4752
00:14:02|16.4677
00:14:03|16.4555
00:14:04|16.4555
00:14:05|16.4608
00:14:07|16.4714
00:14:08|16.4742
00:14:08|16.4732
00:14:10|16.47
00:14:11|16.47
00:14:12|16.4683
00:14:13|16.47
00:14:14|16.4805
00:14:16|16.4851
00:14:17|16.4824
00:14:19|16.4962
00:14:20|16.4863
00:14:21|16.4828
00:14:22|16.4828
00:14:23|16.4847
00:14:24|16.4839
00:14:25|16.4785
00:14:26|16.4829
00:14:28|16.4935
00:14:29|16.4842
00:14:30|16.4909
00:14:31|16.4976
00:14:32|16.4906
00:14:33|16.4939
00:14:34|16.4941
00:14:35|16.4957
00:14:36|16.4939
00:14:37|16.4935
00:14:38|16.4986
00:14:39|16.5021
00:14:40|16.4998
00:14:41|16.5011
00:14:42|16.5116
00:14:43|16.5169
00:14:44|16.5271
00:14:45|16.5115
00:14:46|16.5191
00:14:47|16.5187
00:14:48|16.5187
00:14:49|16.5084
00:14:50|16.5119
00:14:51|16.5086
00:14:52|16.5086
00:14:53|16.5137
00:14:54|16.5111
00:14:55|16.5139
00:14:56|16.5138
00:14:57|16.5103
00:14:58|16.5123
00:14:59|16.5
00:15:00|16.5042
00:15:01|16.5043
00:15:02|16.5025
00:15:03|16.4976
00:15:04|16.4892
00:15:05|16.4922
00:15:06|16.4886
00:15:07|16.4932
00:15:08|16.4919
00:15:09|16.4919
00:15:11|16.4952
00:15:12|16.4997
00:15:13|16.5095
00:15:14|16.5126
00:15:15|16.5145
00:15:16|16.5061
00:15:18|16.4993
00:15:19|16.5
00:15:20|16.5
00:15:22|16.5005
00:15:23|16.4912
00:15:24|16.4909
00:15:25|16.4928
00:15:26|16.4971
00:15:28|16.4958
00:15:29|16.4962
00:15:30|16.497
00:15:31|16.497
00:15:32|16.5
00:15:33|16.4999
00:15:34|16.5002
00:15:35|16.5002
00:15:36|16.5039
00:15:37|16.5116
00:15:38|16.5074
00:15:40|16.5077
00:15:41|16.5055
00:15:42|16.509
00:15:44|16.5094
00:15:44|16.5094
00:15:45|16.5107
00:15:46|16.5116
00:15:47|16.5093
00:15:48|16.5118
00:15:49|16.5117
00:15:50|16.5156
00:15:51|16.5128
00:15:53|16.5408
00:15:54|16.5389
00:15:55|16.5369
00:15:56|16.539
00:15:56|16.5399
00:15:58|16.5435
00:15:59|16.5463
00:16:01|16.546
00:16:01|16.5401
00:16:02|16.5445
00:16:03|16.5428
00:16:04|16.543
00:16:05|16.5356
00:16:06|16.532
00:16:07|16.529
00:16:08|16.5336
00:16:09|16.5237
00:16:10|16.5237
00:16:11|16.5326
00:16:12|16.5326
00:16:13|16.5375
00:16:14|16.5397
00:16:15|16.5433
00:16:17|16.543
00:16:19|16.5418
00:16:20|16.5388
00:16:22|16.5224
00:16:23|16.5262
00:16:24|16.5228
00:16:25|16.5228
00:16:26|16.5263
00:16:27|16.5263
00:16:28|16.5268
00:16:29|16.5222
00:16:30|16.5222
00:16:31|16.5221
00:16:32|16.5167
00:16:33|16.5171
00:16:34|16.5214
00:16:35|16.5214
00:16:36|16.5154
00:16:37|16.5203
00:16:38|16.5203
00:16:39|16.5165
00:16:40|16.5163
00:16:41|16.5153
00:16:42|16.5191
00:16:43|16.504
00:16:44|16.5067
00:16:45|16.5068
00:16:46|16.5068
00:16:47|16.5067
00:16:48|16.5035
00:16:49|16.5035
00:16:50|16.5034
00:16:51|16.5067
00:16:52|16.4933
00:16:53|16.4933
00:16:55|16.4854
00:16:55|16.4837
00:16:56|16.4836
00:16:57|16.4828
00:16:58|16.483
00:16:59|16.4944
00:17:00|16.4957
00:17:01|16.4956
00:17:02|16.4968
00:17:03|16.4905
00:17:04|16.4877
00:17:05|16.4867
00:17:06|16.4836
00:17:07|16.4757
00:17:08|16.4758
00:17:09|16.4713
00:17:11|16.4674
00:17:12|16.467
00:17:13|16.467
00:17:14|16.4724
00:17:15|16.4772
00:17:16|16.4738
00:17:17|16.4714
00:17:19|16.4704
00:17:19|16.4706
00:17:21|16.48
00:17:23|16.4741
00:17:23|16.4759
00:17:24|16.4759
00:17:25|16.4816
00:17:26|16.4793
00:17:28|16.4728
00:17:28|16.4758
00:17:29|16.4796
00:17:30|16.4822
00:17:32|16.4814
00:17:33|16.4741
00:17:33|16.4667
00:17:34|16.4751
00:17:36|16.4751
00:17:37|16.4773
00:17:37|16.4773
00:17:38|16.4773
00:17:40|16.4751
00:17:41|16.4751
00:17:41|16.4781
00:17:42|16.4782
00:17:44|16.4782
00:17:44|16.48
00:17:45|16.4807
00:17:47|16.4807
00:17:48|16.4841
00:17:48|16.4831
00:17:50|16.4827
00:17:50|16.4831
00:17:52|16.4795
00:17:53|16.4844
00:17:54|16.4844
00:17:55|16.4811
00:17:56|16.4898
00:17:57|16.4898
00:17:59|16.4891
00:18:00|16.4835
00:18:00|16.4889
00:18:02|16.4887
00:18:02|16.4877
00:18:04|16.4777
00:18:04|16.4885
00:18:06|16.4885
00:18:06|16.4833
00:18:08|16.4833
00:18:08|16.4765
00:18:09|16.4766
00:18:11|16.4765
00:18:11|16.4765
00:18:13|16.4907
00:18:14|16.4863
00:18:14|16.4863
00:18:15|16.4942
00:18:17|16.4942
00:18:17|16.4916
00:18:19|16.4857
00:18:21|16.4916
00:18:22|16.4947
00:18:23|16.5012
00:18:24|16.5
00:18:25|16.4993
00:18:26|16.4969
00:18:27|16.506
00:18:29|16.5084
00:18:30|16.5084
00:18:30|16.5084
00:18:32|16.5142
00:18:33|16.5091
00:18:34|16.5076
00:18:35|16.5041
00:18:36|16.5048
00:18:36|16.5032
00:18:38|16.4955
00:18:38|16.4887
00:18:40|16.5009
00:18:41|16.5115
00:18:42|16.5059
00:18:43|16.5059
00:18:44|16.5032
00:18:46|16.502
00:18:47|16.502
00:18:48|16.5061
00:18:48|16.5189
00:18:50|16.5189
00:18:50|16.5052
00:18:52|16.5111
00:18:52|16.5117
00:18:53|16.5117
00:18:55|16.5117
00:18:56|16.5118
00:18:57|16.5151
00:18:58|16.5172
00:18:59|16.516
00:19:00|16.5161
00:19:01|16.5161
00:19:02|16.5161
00:19:03|16.5161
00:19:04|16.52
00:19:05|16.5304
00:19:06|16.5327
00:19:07|16.5248
00:19:08|16.5275
00:19:09|16.5288
00:19:10|16.5287
00:19:11|16.5286
00:19:12|16.5386
00:19:13|16.5368
00:19:14|16.5394
00:19:15|16.5387
00:19:16|16.5271
00:19:17|16.5283
00:19:18|16.5281
00:19:19|16.5304
00:19:21|16.5391
00:19:22|16.5307
00:19:23|16.5232
00:19:24|16.5212
00:19:26|16.5159
00:19:26|16.5141
00:19:28|16.5046
00:19:29|16.5045
00:19:30|16.5099
00:19:31|16.5064
00:19:33|16.5064
00:19:34|16.5091
00:19:35|16.5091
00:19:36|16.5236
00:19:37|16.5237
00:19:38|16.5237
00:19:39|16.5214
00:19:40|16.5288
00:19:41|16.5242
00:19:42|16.5247
00:19:43|16.5247
00:19:44|16.5286
00:19:45|16.5282
00:19:46|16.513
00:19:47|16.5154
00:19:48|16.5232
00:19:49|16.5237
00:19:50|16.5237
00:19:51|16.522
00:19:52|16.522
00:19:53|16.5276
00:19:54|16.5254
00:19:55|16.5137
00:19:56|16.5153
00:19:57|16.5118
00:19:58|16.5118
00:19:59|16.5129
00:20:00|16.5257
00:20:01|16.5257
00:20:02|16.5237
00:20:03|16.5214
00:20:04|16.5214
00:20:05|16.5214
00:20:06|16.5237
00:20:07|16.5222
00:20:08|16.5222
00:20:09|16.5284
00:20:10|16.5303
00:20:11|16.5391
00:20:12|16.5391
00:20:13|16.5407
00:20:14|16.5381
00:20:15|16.5381
00:20:16|16.5382
00:20:17|16.5432
00:20:18|16.5431
00:20:19|16.5431
00:20:21|16.547
00:20:23|16.5411
00:20:23|16.5408
00:20:24|16.5408
00:20:26|16.5408
00:20:27|16.5441
00:20:28|16.546
00:20:30|16.5456
00:20:30|16.5427
00:20:32|16.5428
00:20:33|16.5428
00:20:35|16.563
00:20:36|16.5615
00:20:37|16.5614
00:20:38|16.557
00:20:38|16.5531
00:20:39|16.5539
00:20:40|16.5539
00:20:41|16.5475
00:20:43|16.5456
00:20:44|16.5409
00:20:45|16.5445
00:20:45|16.5414
00:20:47|16.5495
00:20:48|16.5518
00:20:49|16.5456
00:20:50|16.5456
00:20:51|16.541
00:20:52|16.5261
00:20:53|16.5247
00:20:54|16.5312
00:20:55|16.531
00:20:56|16.531
00:20:57|16.531
00:20:58|16.5267
00:20:59|16.5267
00:21:00|16.5256
00:21:01|16.5237
00:21:02|16.5159
00:21:03|16.515
00:21:04|16.519
00:21:05|16.5161
00:21:06|16.5156
00:21:07|16.5235
00:21:08|16.5235
00:21:09|16.5235
00:21:10|16.5237
00:21:11|16.5187
00:21:12|16.5187
00:21:13|16.5099
00:21:14|16.514
00:21:15|16.5135
00:21:16|16.5211
00:21:17|16.5251
00:21:18|16.5306
00:21:19|16.5305
00:21:20|16.5369
00:21:21|16.5305
00:21:23|16.5288
00:21:24|16.5341
00:21:26|16.5315
00:21:27|16.5229
00:21:28|16.5219
00:21:29|16.5206
00:21:30|16.5174
00:21:31|16.5165
00:21:32|16.5167
00:21:34|16.5123
00:21:35|16.5198
00:21:36|16.5164
00:21:37|16.5121
00:21:37|16.5121
00:21:39|16.5109
00:21:40|16.5075
00:21:41|16.5072
00:21:41|16.5105
00:21:43|16.5076
00:21:44|16.5075
00:21:45|16.5075
00:21:46|16.4888
00:21:47|16.4886
00:21:49|16.5022
00:21:50|16.5035
00:21:51|16.4991
00:21:52|16.5046
00:21:53|16.505
00:21:54|16.5107
00:21:55|16.5199
00:21:56|16.5198
00:21:57|16.5198
00:21:57|16.5198
00:21:59|16.5137
00:22:00|16.5146
00:22:00|16.5118
00:22:02|16.515
00:22:03|16.5176
00:22:04|16.5288
00:22:05|16.53
00:22:06|16.53
00:22:07|16.5357
00:22:08|16.5301
00:22:09|16.5301
00:22:10|16.5249
00:22:12|16.5213
00:22:12|16.517
00:22:14|16.514
00:22:14|16.514
00:22:16|16.5111
00:22:17|16.5084
00:22:17|16.512
00:22:18|16.512
00:22:19|16.5118
00:22:20|16.5215
00:22:21|16.5102
00:22:23|16.5167
00:22:24|16.5167
00:22:26|16.5179
00:22:27|16.511
00:22:28|16.511
00:22:29|16.5125
00:22:30|16.5109
00:22:31|16.5157
00:22:32|16.5194
00:22:33|16.523
00:22:34|16.5315
00:22:35|16.5584
00:22:36|16.5527
00:22:37|16.5558
00:22:38|16.5487
00:22:39|16.5435
00:22:41|16.5426
00:22:42|16.5425
00:22:43|16.5425
00:22:44|16.5425
00:22:44|16.5459
00:22:46|16.5569
00:22:47|16.5708
00:22:48|16.5709
00:22:49|16.557
00:22:50|16.5561
00:22:51|16.5489
00:22:52|16.553
00:22:53|16.5599
00:22:54|16.5599
00:22:55|16.5599
00:22:56|16.5559
00:22:57|16.5524
00:22:58|16.5524
00:22:59|16.5436
00:23:00|16.5447
00:23:01|16.5527
00:23:02|16.5474
00:23:03|16.5474
00:23:04|16.5422
00:23:05|16.5346
00:23:06|16.5345
00:23:07|16.5298
00:23:08|16.5362
00:23:09|16.5362
00:23:10|16.5377
00:23:11|16.5377
00:23:12|16.5426
00:23:13|16.5518
00:23:14|16.555
00:23:16|16.5539
00:23:17|16.5507
00:23:17|16.5534
00:23:18|16.5534
00:23:20|16.5508
00:23:20|16.5508
00:23:22|16.5425
00:23:23|16.5425
00:23:24|16.5424
00:23:26|16.5423
00:23:27|16.5436
00:23:29|16.5484
00:23:30|16.5579
00:23:32|16.553
00:23:32|16.5672
00:23:33|16.5672
00:23:34|16.5687
00:23:35|16.5714
00:23:36|16.5861
00:23:38|16.5842
00:23:39|16.5754
00:23:39|16.5742
00:23:41|16.5671
00:23:42|16.5635
00:23:43|16.559
00:23:44|16.558
00:23:45|16.5642
00:23:46|16.5615
00:23:47|16.5622
00:23:47|16.5709
00:23:49|16.5686
00:23:50|16.5708
00:23:51|16.5703
00:23:52|16.5703
00:23:53|16.5709
00:23:54|16.5709
00:23:55|16.5709
00:23:56|16.5709
00:23:57|16.5576
00:23:58|16.5581
00:23:59|16.5549
00:24:00|16.5549
00:24:00|16.5549
00:24:01|16.5556
00:24:03|16.5582
00:24:04|16.5583
00:24:05|16.5583
00:24:06|16.5624
00:24:07|16.5675
00:24:08|16.5675
00:24:08|16.5676
00:24:10|16.5694
00:24:11|16.5677
00:24:12|16.5734
00:24:12|16.5733
00:24:14|16.5733
00:24:15|16.5764
00:24:16|16.5764
00:24:16|16.5791
00:24:17|16.5759
00:24:19|16.5764
00:24:20|16.5747
00:24:20|16.5766
00:24:22|16.5822
00:24:23|16.586
00:24:24|16.586
00:24:26|16.586
00:24:26|16.5876
00:24:27|16.5874
00:24:28|16.5874
00:24:30|16.59
00:24:32|16.5952
00:24:32|16.5907
00:24:33|16.5908
00:24:34|16.5951
00:24:35|16.5976
00:24:36|16.601
00:24:37|16.6173
00:24:39|16.6178
00:24:40|16.6157
00:24:41|16.6084
00:24:42|16.5996
00:24:44|16.606
00:24:44|16.6018
00:24:45|16.6018
00:24:46|16.6
00:24:47|16.5958
00:24:48|16.5953
00:24:49|16.5979
00:24:50|16.5953
00:24:51|16.5969
00:24:52|16.5991
00:24:53|16.599
00:24:54|16.5958
00:24:55|16.5976
00:24:56|16.5931
00:24:57|16.5894
00:24:58|16.5894
00:24:59|16.5816
00:25:00|16.5852
00:25:01|16.5852
00:25:02|16.5852
00:25:03|16.5868
00:25:04|16.5868
00:25:05|16.5853
00:25:06|16.5851
00:25:07|16.5877
00:25:08|16.5929
00:25:09|16.5948
00:25:10|16.5948
00:25:11|16.5946
00:25:12|16.5986
00:25:13|16.5957
00:25:14|16.5957
00:25:15|16.5903
00:25:16|16.5935
00:25:17|16.5926
00:25:18|16.5926
00:25:19|16.5979
00:25:20|16.603
00:25:22|16.603
00:25:22|16.6031
00:25:23|16.6031
00:25:24|16.6069
00:25:26|16.601
00:25:28|16.6011
00:25:28|16.6028
00:25:30|16.6188
00:25:31|16.6188
00:25:32|16.6187
00:25:34|16.6184
00:25:35|16.6201
00:25:36|16.6201
00:25:37|16.6179
00:25:38|16.6217
00:25:39|16.6231
00:25:39|16.6221
00:25:41|16.6221
00:25:41|16.6184
00:25:42|16.6159
00:25:43|16.61
00:25:44|16.6179
00:25:45|16.6275
00:25:46|16.6184
00:25:47|16.6144
00:25:48|16.6144
00:25:49|16.61
00:25:51|16.6159
00:25:51|16.6115
00:25:53|16.6101
00:25:53|16.61
00:25:54|16.6009
00:25:55|16.5948
00:25:57|16.5944
00:25:57|16.5944
00:25:58|16.5944
00:26:00|16.5936
00:26:00|16.5938
00:26:01|16.602
00:26:03|16.602
00:26:04|16.6046
00:26:05|16.6044
00:26:06|16.6016
00:26:07|16.6011
00:26:08|16.6047
00:26:09|16.6052
00:26:10|16.6101
00:26:11|16.6101
00:26:12|16.6092
00:26:13|16.6076
00:26:14|16.6076
00:26:15|16.6039
00:26:16|16.5992
00:26:17|16.6071
00:26:18|16.6071
00:26:19|16.598
00:26:20|16.6008
00:26:21|16.5976
00:26:22|16.5982
00:26:23|16.5941
00:26:24|16.5976
00:26:25|16.593
00:26:26|16.5935
00:26:28|16.5949
00:26:29|16.5915
00:26:31|16.5835
00:26:32|16.5802
00:26:33|16.5817
00:26:34|16.5886
00:26:36|16.58
00:26:36|16.5792
00:26:38|16.5792
00:26:38|16.5742
00:26:40|16.5743
00:26:40|16.5676
00:26:42|16.5678
00:26:42|16.5677
00:26:44|16.572
00:26:45|16.5734
00:26:46|16.5754
00:26:46|16.5734
00:26:48|16.5703
00:26:48|16.5756
00:26:49|16.588
00:26:50|16.589
00:26:51|16.5889
00:26:52|16.5889
00:26:53|16.5849
00:26:54|16.5838
00:26:55|16.5812
00:26:56|16.5812
00:26:57|16.5812
00:26:59|16.5863
00:26:59|16.5863
00:27:00|16.5873
00:27:01|16.585
00:27:03|16.5849
00:27:03|16.5849
00:27:05|16.5905
00:27:05|16.59
00:27:06|16.59
00:27:07|16.5894
00:27:09|16.5882
00:27:10|16.584
00:27:10|16.5864
00:27:12|16.6032
00:27:12|16.6097
00:27:13|16.6151
00:27:14|16.6251
00:27:16|16.6321
00:27:16|16.6379
00:27:17|16.6489
00:27:18|16.6488
00:27:20|16.65
00:27:20|16.6251
00:27:21|16.6251
00:27:23|16.6165
00:27:24|16.61
00:27:25|16.6081
00:27:26|16.6093
00:27:28|16.6162
00:27:29|16.6177
00:27:30|16.6183
00:27:31|16.6246
00:27:32|16.6378
00:27:33|16.6221
00:27:35|16.6091
00:27:36|16.6016
00:27:37|16.6022
00:27:38|16.6001
00:27:39|16.6034
00:27:40|16.6034
00:27:40|16.6015
00:27:42|16.6027
00:27:42|16.6066
00:27:43|16.6112
00:27:45|16.6111
00:27:46|16.6052
00:27:47|16.6038
00:27:47|16.6038
00:27:49|16.6038
00:27:49|16.6038
00:27:51|16.6015
00:27:51|16.5943
00:27:53|16.6164
00:27:53|16.6131
00:27:54|16.6151
00:27:56|16.6151
00:27:57|16.6163
00:27:58|16.6124
00:27:59|16.6095
00:28:00|16.6094
00:28:01|16.6094
00:28:02|16.6095
00:28:03|16.6126
00:28:04|16.614
00:28:05|16.6164
00:28:06|16.6164
00:28:07|16.6179
00:28:08|16.6157
00:28:09|16.6147
00:28:10|16.6076
00:28:11|16.6076
00:28:12|16.6164
00:28:13|16.6179
00:28:14|16.63
00:28:15|16.6332
00:28:16|16.6363
00:28:17|16.6325
00:28:18|16.6352
00:28:19|16.6315
00:28:20|16.6323
00:28:21|16.6221
00:28:22|16.6239
00:28:23|16.6253
00:28:24|16.6265
00:28:25|16.6265
00:28:26|16.6249
00:28:27|16.6239
00:28:28|16.621
00:28:30|16.6198
00:28:30|16.6199
00:28:32|16.6199
00:28:33|16.6199
00:28:34|16.6199
00:28:36|16.6199
00:28:37|16.6257
00:28:38|16.6257
00:28:39|16.6199
00:28:40|16.6199
00:28:41|16.6199
00:28:42|16.6181
00:28:43|16.6167
00:28:44|16.6082
00:28:45|16.6063
00:28:46|16.6003
00:28:47|16.6002
00:28:47|16.6003
00:28:49|16.6003
00:28:50|16.5972
00:28:51|16.6057
00:28:52|16.6002
00:28:53|16.5923
00:28:54|16.5923
00:28:55|16.5856
00:28:56|16.5827
00:28:57|16.5827
00:28:58|16.58
00:28:59|16.5766
00:29:00|16.5766
00:29:01|16.5793
00:29:02|16.5793
00:29:03|16.5898
00:29:04|16.5898
00:29:05|16.5986
00:29:06|16.5986
00:29:07|16.6009
00:29:08|16.5959
00:29:09|16.5963
00:29:10|16.5936
00:29:11|16.5909
00:29:12|16.5826
00:29:13|16.5817
00:29:14|16.5755
00:29:16|16.5755
00:29:17|16.5833
00:29:18|16.579
00:29:19|16.5843
00:29:19|16.59
00:29:21|16.5844
00:29:22|16.5844
00:29:22|16.5919
00:29:24|16.5904
00:29:25|16.5915
00:29:26|16.5916
00:29:27|16.5916
00:29:28|16.5916
00:29:29|16.5885
00:29:30|16.5892
00:29:32|16.5877
00:29:33|16.5877
00:29:35|16.586
00:29:36|16.5859
00:29:37|16.5859
00:29:38|16.5859
00:29:39|16.5916
00:29:40|16.5915
00:29:41|16.5915
00:29:42|16.589
00:29:43|16.586
00:29:44|16.5844
00:29:45|16.5916
00:29:46|16.5965
00:29:47|16.5965
00:29:48|16.5998
00:29:49|16.6099
00:29:50|16.6151
00:29:51|16.6079
00:29:52|16.6079
00:29:53|16.6128
00:29:54|16.6128
00:29:55|16.6086
00:29:56|16.6024
00:29:57|16.6002
00:29:58|16.5921
00:29:59|16.5936
00:30:00|16.6009
00:30:01|16.6009
00:30:02|16.6009
00:30:03|16.6008
00:30:04|16.598
00:30:05|16.5959
00:30:06|16.5943
00:30:07|16.5943
00:30:08|16.5962
00:30:09|16.5993
00:30:10|16.6033
00:30:11|16.6011
00:30:12|16.6032
00:30:13|16.5928
00:30:14|16.5923
00:30:15|16.5929
00:30:16|16.5913
00:30:17|16.5884
00:30:18|16.5787
00:30:19|16.5774
00:30:20|16.5793
00:30:21|16.581
00:30:22|16.581
00:30:23|16.5859
00:30:24|16.5944
00:30:25|16.6011
00:30:26|16.5952
00:30:27|16.5952
00:30:28|16.5854
00:30:29|16.5869
00:30:30|16.5848
00:30:32|16.5933
00:30:33|16.6
00:30:34|16.5987
00:30:35|16.5987
00:30:36|16.5987
00:30:37|16.6
00:30:39|16.6164
00:30:40|16.6218
00:30:41|16.6205
00:30:41|16.6129
00:30:43|16.6148
00:30:43|16.6085
00:30:45|16.608
00:30:45|16.6059
00:30:47|16.605
00:30:48|16.5992
00:30:48|16.5968
00:30:49|16.5968
00:30:50|16.5968
00:30:51|16.5938
00:30:52|16.5938
00:30:54|16.5938
00:30:55|16.5955
00:30:56|16.5976
00:30:56|16.5985
00:30:58|16.5989
00:30:59|16.5989
00:30:59|16.6013
00:31:01|16.6059
00:31:02|16.6032
00:31:03|16.6032
00:31:04|16.5971
00:31:05|16.5971
00:31:05|16.6013
00:31:07|16.6013
00:31:08|16.5971
00:31:09|16.5971
00:31:10|16.6012
00:31:11|16.6009
00:31:12|16.5866
00:31:13|16.5865
00:31:13|16.5839
00:31:14|16.5839
00:31:16|16.5907
00:31:17|16.5907
00:31:18|16.5907
00:31:19|16.5918
00:31:20|16.5947
00:31:21|16.5947
00:31:21|16.5963
00:31:22|16.6027
00:31:24|16.6027
00:31:24|16.5971
00:31:25|16.5971
00:31:27|16.5874
00:31:28|16.5874
00:31:29|16.5874
00:31:30|16.586
00:31:31|16.5931
00:31:33|16.5813
00:31:33|16.5813
00:31:35|16.5735
00:31:36|16.5688
00:31:37|16.5618
00:31:38|16.562
00:31:39|16.568
00:31:40|16.5796
00:31:41|16.5718
00:31:42|16.5707
00:31:43|16.5684
00:31:43|16.5656
00:31:46|16.558
00:31:46|16.5664
00:31:47|16.5592
00:31:48|16.5574
00:31:49|16.5529
00:31:50|16.5529
00:31:52|16.5535
00:31:53|16.5564
00:31:55|16.5558
00:31:55|16.5523
00:31:56|16.5339
00:31:57|16.5451
00:31:58|16.5498
00:31:59|16.5505
00:32:00|16.5473
00:32:01|16.5472
00:32:02|16.545
00:32:03|16.5394
00:32:04|16.5394
00:32:05|16.5347
00:32:07|16.525
00:32:08|16.5265
00:32:09|16.5244
00:32:10|16.5264
00:32:11|16.5264
00:32:12|16.528
00:32:13|16.5229
00:32:14|16.5267
00:32:15|16.5211
00:32:16|16.5359
00:32:17|16.5195
00:32:18|16.5195
00:32:19|16.5231
00:32:20|16.5336
00:32:21|16.5395
00:32:22|16.5404
00:32:23|16.5404
00:32:24|16.539
00:32:26|16.5346
00:32:26|16.5346
00:32:27|16.5387
00:32:28|16.534
00:32:29|16.534
00:32:30|16.527
00:32:31|16.5279
00:32:33|16.5279
00:32:35|16.528
00:32:36|16.5328
00:32:38|16.5279
00:32:38|16.5245
00:32:40|16.5245
00:32:41|16.5213
00:32:42|16.5232
00:32:43|16.5237
00:32:44|16.5245
00:32:44|16.5224
00:32:45|16.5215
00:32:46|16.5201
00:32:47|16.5262
00:32:48|16.5256
00:32:49|16.5255
00:32:50|16.5168
00:32:52|16.5168
00:32:53|16.5191
00:32:53|16.5161
00:32:55|16.5161
00:32:55|16.5192
00:32:56|16.5192
00:32:57|16.5221
00:32:58|16.5212
00:32:59|16.5149
00:33:00|16.5149
00:33:02|16.5212
00:33:03|16.5173
00:33:03|16.5172
00:33:05|16.5128
00:33:05|16.5128
00:33:06|16.5128
00:33:07|16.5172
00:33:08|16.5138
00:33:09|16.5165
00:33:11|16.5172
00:33:11|16.517
00:33:12|16.517
00:33:14|16.5128
00:33:14|16.5128
00:33:15|16.5106
00:33:17|16.5075
00:33:18|16.5003
00:33:19|16.5057
00:33:19|16.5007
00:33:20|16.5
00:33:21|16.5103
00:33:22|16.5086
00:33:23|16.5086
00:33:24|16.5086
00:33:26|16.5057
00:33:27|16.5057
00:33:28|16.5057
00:33:29|16.508
00:33:30|16.5098
00:33:31|16.5098
00:33:32|16.5108
00:33:33|16.5108
00:33:35|16.5281
00:33:36|16.523
00:33:37|16.5194
00:33:38|16.528
00:33:40|16.5209
00:33:41|16.5209
00:33:42|16.5314
00:33:43|16.5293
00:33:44|16.5305
00:33:45|16.5421
00:33:46|16.5342
00:33:47|16.5281
00:33:48|16.528
00:33:49|16.5366
00:33:50|16.5366
00:33:51|16.537
00:33:52|16.5343
00:33:53|16.5412
00:33:54|16.5334
00:33:55|16.537
00:33:56|16.5388
00:33:57|16.5452
00:33:58|16.5452
00:33:59|16.5408
00:34:00|16.5408
00:34:01|16.5435
00:34:02|16.5373
00:34:04|16.5395
00:34:04|16.5356
00:34:05|16.5338
00:34:06|16.5307
00:34:07|16.5307
00:34:08|16.5332
00:34:10|16.5336
00:34:11|16.5261
00:34:11|16.5333
00:34:12|16.5338
00:34:13|16.5349
00:34:14|16.535
00:34:16|16.5288
00:34:16|16.5296
00:34:17|16.5296
00:34:18|16.5336
00:34:19|16.5336
00:34:21|16.5245
00:34:21|16.5243
00:34:22|16.5266
00:34:24|16.524
00:34:24|16.5307
00:34:25|16.5377
00:34:26|16.5382
00:34:27|16.543
00:34:28|16.541
00:34:29|16.536
00:34:30|16.5311
00:34:31|16.5299
00:34:32|16.5256
00:34:34|16.5295
00:34:35|16.5486
00:34:36|16.5485
00:34:38|16.5468
00:34:39|16.5468
00:34:40|16.5468
00:34:40|16.5468
00:34:41|16.5549
00:34:43|16.5549
00:34:43|16.5549
00:34:45|16.5453
00:34:46|16.5452
00:34:46|16.5452
00:34:48|16.5478
00:34:49|16.5478
00:34:49|16.5399
00:34:51|16.5337
00:34:51|16.5385
00:34:53|16.5385
00:34:54|16.5385
00:34:54|16.5385
00:34:55|16.5385
00:34:57|16.5357
00:34:57|16.5415
00:34:58|16.5369
00:34:59|16.5369
00:35:00|16.5361
00:35:01|16.5361
00:35:03|16.5332
00:35:04|16.5369
00:35:04|16.5416
00:35:05|16.5469
00:35:07|16.5384
00:35:08|16.5384
00:35:09|16.5447
00:35:10|16.5447
00:35:11|16.5416
00:35:12|16.5416
00:35:13|16.5484
00:35:14|16.5484
00:35:15|16.5485
00:35:16|16.5542
00:35:17|16.5563
00:35:18|16.5572
00:35:19|16.5572
00:35:20|16.5588
00:35:21|16.5667
00:35:22|16.5674
00:35:23|16.5674
00:35:24|16.5645
00:35:25|16.5645
00:35:26|16.5595
00:35:27|16.5805
00:35:28|16.5713
00:35:29|16.5729
00:35:30|16.5755
00:35:31|16.5805
00:35:32|16.5862
00:35:33|16.5862
00:35:34|16.5913
00:35:35|16.5863
00:35:37|16.5787
00:35:38|16.5787
00:35:40|16.5787
00:35:41|16.5727
00:35:42|16.5757
00:35:44|16.584
00:35:44|16.5704
00:35:45|16.5675
00:35:46|16.5625
00:35:47|16.56
00:35:49|16.5546
00:35:50|16.5511
00:35:51|16.5512
00:35:52|16.5535
00:35:53|16.5536
00:35:54|16.5624
00:35:55|16.5658
00:35:56|16.5658
00:35:57|16.5723
00:35:58|16.5775
00:35:58|16.5785
00:36:00|16.5785
00:36:01|16.5749
00:36:02|16.5749
00:36:03|16.575
00:36:04|16.5767
00:36:05|16.5788
00:36:06|16.5785
00:36:07|16.5848
00:36:08|16.5861
00:36:09|16.5861
00:36:09|16.5881
00:36:11|16.588
00:36:13|16.5845
00:36:13|16.5821
00:36:14|16.5897
00:36:15|16.5858
00:36:16|16.5908
00:36:17|16.5891
00:36:18|16.5891
00:36:19|16.5887
00:36:20|16.5882
00:36:21|16.585
00:36:22|16.5728
00:36:23|16.5727
00:36:24|16.5728
00:36:25|16.5723
00:36:26|16.5723
00:36:27|16.5704
00:36:28|16.5689
00:36:29|16.5689
00:36:30|16.5602
00:36:31|16.5519
00:36:32|16.5474
00:36:33|16.5456
00:36:34|16.5526
00:36:35|16.5526
00:36:37|16.56
00:36:38|16.561
00:36:39|16.5572
00:36:39|16.5532
00:36:41|16.5532
00:36:42|16.5532
00:36:43|16.5474
00:36:44|16.5474
00:36:45|16.5367
00:36:46|16.5387
00:36:47|16.5386
00:36:48|16.5386
00:36:49|16.5353
00:36:51|16.5297
00:36:51|16.529
00:36:52|16.5205
00:36:53|16.5162
00:36:54|16.5298
00:36:55|16.5248
00:36:56|16.5268
00:36:57|16.518
00:36:58|16.5182
00:37:00|16.5181
00:37:01|16.5163
00:37:02|16.51
00:37:03|16.5091
00:37:04|16.5116
00:37:05|16.5116
00:37:06|16.5121
00:37:07|16.5121
00:37:08|16.5121
00:37:09|16.5094
00:37:10|16.5116
00:37:11|16.5116
00:37:12|16.5114
00:37:13|16.5094
00:37:14|16.5094
00:37:15|16.5095
00:37:16|16.5095
00:37:17|16.5016
00:37:18|16.5055
00:37:19|16.5205
00:37:20|16.5208
00:37:21|16.5205
00:37:22|16.518
00:37:23|16.5196
00:37:24|16.5193
00:37:25|16.5206
00:37:26|16.533
00:37:27|16.5352
00:37:28|16.5352
00:37:29|16.533
00:37:30|16.533
00:37:31|16.5333
00:37:33|16.5333
00:37:33|16.5333
00:37:34|16.5273
00:37:35|16.5259
00:37:36|16.5259
00:37:37|16.5259
00:37:39|16.5259
00:37:40|16.5276
00:37:42|16.5266
00:37:42|16.532
00:37:44|16.534
00:37:45|16.5339
00:37:46|16.5339
00:37:46|16.5339
00:37:48|16.5303
00:37:48|16.5338
00:37:50|16.5309
00:37:50|16.5309
00:37:51|16.532
00:37:53|16.5336
00:37:53|16.538
00:37:54|16.538
00:37:56|16.5439
00:37:57|16.5439
00:37:57|16.544
00:37:59|16.5476
00:38:00|16.5475
00:38:00|16.5476
00:38:01|16.5461
00:38:03|16.5461
00:38:03|16.5461
00:38:05|16.5503
00:38:05|16.5376
00:38:07|16.5368
00:38:07|16.5368
00:38:08|16.5368
00:38:09|16.5309
00:38:11|16.539
00:38:12|16.5362
00:38:13|16.522
00:38:13|16.52
00:38:14|16.5279
00:38:15|16.5257
00:38:16|16.5158
00:38:17|16.5253
00:38:18|16.5176
00:38:20|16.5204
00:38:20|16.5121
00:38:21|16.5131
00:38:22|16.5097
00:38:23|16.5097
00:38:25|16.5077
00:38:25|16.5106
00:38:27|16.5246
00:38:27|16.5279
00:38:28|16.5339
00:38:30|16.5415
00:38:31|16.54
00:38:32|16.54
00:38:33|16.5415
00:38:34|16.5438
00:38:35|16.5442
00:38:36|16.5496
00:38:37|16.5445
00:38:38|16.5487
00:38:40|16.5439
00:38:41|16.5487
00:38:43|16.5584
00:38:44|16.5599
00:38:45|16.5655
00:38:46|16.5727
00:38:47|16.5736
00:38:48|16.5736
00:38:49|16.5715
00:38:50|16.5774
00:38:51|16.5763
00:38:52|16.5798
00:38:53|16.582
00:38:54|16.584
00:38:55|16.584
00:38:56|16.584
00:38:57|16.5841
00:38:58|16.5886
00:38:59|16.5827
00:39:00|16.5827
00:39:01|16.5827
00:39:02|16.5836
00:39:03|16.5727
00:39:04|16.5729
00:39:05|16.573
00:39:06|16.5711
00:39:07|16.5728
00:39:08|16.571
00:39:09|16.571
00:39:10|16.5668
00:39:11|16.5668
00:39:12|16.5677
00:39:13|16.5676
00:39:14|16.5665
00:39:15|16.5675
00:39:16|16.5567
00:39:17|16.5514
00:39:18|16.5519
00:39:19|16.5519
00:39:20|16.5544
00:39:21|16.5544
00:39:22|16.5619
00:39:23|16.5593
00:39:24|16.5593
00:39:25|16.5553
00:39:26|16.5553
00:39:27|16.5551
00:39:28|16.5551
00:39:29|16.5604
00:39:30|16.5649
00:39:31|16.5662
00:39:32|16.5649
00:39:33|16.5606
00:39:34|16.5543
00:39:35|16.5557
00:39:36|16.5592
00:39:37|16.5592
00:39:38|16.5592
00:39:39|16.5688
00:39:40|16.5688
00:39:42|16.5688
00:39:43|16.5687
00:39:44|16.5748
00:39:45|16.5748
00:39:47|16.5746
00:39:48|16.5855
00:39:49|16.5854
00:39:50|16.5911
00:39:51|16.5903
00:39:52|16.589
00:39:53|16.5911
00:39:54|16.5958
00:39:55|16.5985
00:39:56|16.5912
00:39:57|16.588
00:39:58|16.5909
00:39:59|16.5953
00:40:00|16.5955
00:40:01|16.5944
00:40:02|16.5944
00:40:04|16.5914
00:40:05|16.5893
00:40:05|16.5856
00:40:06|16.5902
00:40:08|16.5822
00:40:09|16.5822
00:40:10|16.5834
00:40:11|16.5821
00:40:12|16.5857
00:40:13|16.5759
00:40:14|16.5759
00:40:15|16.5759
00:40:16|16.5675
00:40:17|16.5633
00:40:18|16.5662
00:40:19|16.5661
00:40:19|16.5661
00:40:21|16.5705
00:40:22|16.5671
00:40:22|16.5661
00:40:24|16.5662
00:40:25|16.5661
00:40:26|16.5693
00:40:27|16.5681
00:40:28|16.566
00:40:29|16.566
00:40:30|16.565
00:40:31|16.565
00:40:32|16.5649
00:40:33|16.5618
00:40:34|16.5651
00:40:35|16.5651
00:40:36|16.5662
00:40:37|16.5636
00:40:38|16.5729
00:40:39|16.5693
00:40:41|16.5688
00:40:42|16.5747
00:40:43|16.5789
00:40:44|16.577
00:40:45|16.579
00:40:46|16.5936
00:40:47|16.5917
00:40:48|16.5928
00:40:49|16.5934
00:40:50|16.5947
00:40:51|16.5934
00:40:52|16.5982
00:40:53|16.5978
00:40:54|16.6058
00:40:55|16.6037
00:40:56|16.6014
00:40:57|16.6122
00:40:58|16.6148
00:41:00|16.617
00:41:01|16.6137
00:41:02|16.6198
00:41:03|16.6095
00:41:04|16.6095
00:41:05|16.6111
00:41:06|16.6111
00:41:07|16.6173
00:41:08|16.6144
00:41:09|16.6144
00:41:10|16.6219
00:41:11|16.62
00:41:12|16.6245
00:41:12|16.6171
00:41:13|16.609
00:41:15|16.6245
00:41:16|16.6437
00:41:17|16.6471
00:41:18|16.6387
00:41:19|16.6456
00:41:20|16.633
00:41:20|16.6264
00:41:21|16.6268
00:41:23|16.6234
00:41:24|16.62
00:41:25|16.6241
00:41:26|16.6246
00:41:27|16.6147
00:41:28|16.6262
00:41:28|16.6209
00:41:29|16.619
00:41:31|16.6366
00:41:32|16.6366
00:41:33|16.6317
00:41:33|16.6317
00:41:35|16.6242
00:41:35|16.6242
00:41:37|16.6258
00:41:38|16.6243
00:41:39|16.6242
00:41:39|16.6207
00:41:41|16.6242
00:41:43|16.6243
00:41:43|16.6243
00:41:45|16.6284
00:41:46|16.6243
00:41:47|16.6259
00:41:49|16.6278
00:41:49|16.6279
00:41:50|16.628
00:41:51|16.6241
00:41:52|16.6177
00:41:53|16.615
00:41:54|16.6215
00:41:56|16.6207
00:41:57|16.6207
00:41:58|16.6137
00:41:59|16.6137
00:42:00|16.6092
00:42:01|16.6067
00:42:01|16.6066
00:42:03|16.6066
00:42:04|16.6025
00:42:05|16.6037
00:42:06|16.6037
00:42:08|16.6105
00:42:08|16.6102
00:42:09|16.6063
00:42:10|16.6063
00:42:11|16.6101
00:42:12|16.6101
00:42:13|16.6101
00:42:14|16.6063
00:42:15|16.6059
00:42:17|16.6069
00:42:18|16.61
00:42:19|16.6074
00:42:20|16.6144
00:42:21|16.6169
00:42:22|16.6169
00:42:23|16.6161
00:42:24|16.6169
00:42:25|16.6222
00:42:26|16.6212
00:42:28|16.6264
00:42:28|16.6336
00:42:30|16.6313
00:42:31|16.6313
00:42:32|16.6284
00:42:33|16.6227
00:42:34|16.6342
00:42:35|16.6344
00:42:36|16.6321
00:42:37|16.6344
00:42:38|16.6344
00:42:39|16.6379
00:42:40|16.6367
00:42:41|16.6367
00:42:42|16.6336
00:42:44|16.6369
00:42:44|16.6276
00:42:45|16.6186
00:42:46|16.6173
00:42:48|16.6173
00:42:48|16.6173
00:42:49|16.6173
00:42:50|16.6202
00:42:51|16.6248
00:42:53|16.6148
00:42:54|16.6101
00:42:55|16.6082
00:42:56|16.6082
00:42:57|16.6082
00:42:58|16.6176
00:42:59|16.6204
00:43:00|16.6173
00:43:01|16.6173
00:43:03|16.6173
00:43:03|16.6174
00:43:04|16.6173
00:43:05|16.6177
00:43:06|16.6222
00:43:07|16.6223
00:43:08|16.6312
00:43:09|16.6298
00:43:10|16.6306
00:43:11|16.6347
00:43:12|16.6307
00:43:13|16.6307
00:43:14|16.6307
00:43:15|16.6307
00:43:16|16.6307
00:43:17|16.6327
00:43:18|16.6336
00:43:19|16.6392
00:43:20|16.6392
00:43:21|16.6392
00:43:22|16.6392
00:43:23|16.6368
00:43:25|16.6368
00:43:25|16.6489
00:43:26|16.6521
00:43:27|16.6521
00:43:28|16.6513
00:43:29|16.6548
00:43:30|16.6548
00:43:31|16.6548
00:43:32|16.6521
00:43:33|16.6504
00:43:34|16.6504
00:43:35|16.6572
00:43:36|16.6572
00:43:37|16.6577
00:43:38|16.6587
00:43:39|16.6587
00:43:41|16.662
00:43:41|16.6667
00:43:42|16.6791
00:43:43|16.6801
00:43:45|16.6814
00:43:47|16.6872
00:43:48|16.6771
00:43:50|16.6826
00:43:50|16.6825
00:43:52|16.6888
00:43:52|16.6821
00:43:54|16.6832
00:43:54|16.6757
00:43:56|16.6747
00:43:57|16.6747
00:43:58|16.6637
00:43:59|16.6747
00:44:01|16.6747
00:44:02|16.6723
00:44:03|16.6749
00:44:04|16.675
00:44:04|16.6632
00:44:05|16.6693
00:44:07|16.6693
00:44:07|16.6711
00:44:09|16.6695
00:44:10|16.6694
00:44:10|16.6692
00:44:12|16.6707
00:44:13|16.6707
00:44:14|16.6675
00:44:15|16.6727
00:44:16|16.6767
00:44:17|16.6724
00:44:18|16.6724
00:44:19|16.6715
00:44:20|16.6695
00:44:21|16.6695
00:44:22|16.6695
00:44:23|16.6692
00:44:24|16.6746
00:44:25|16.6746
00:44:26|16.6699
00:44:27|16.6699
00:44:28|16.6636
00:44:29|16.6535
00:44:30|16.6528
00:44:31|16.6528
00:44:32|16.6521
00:44:33|16.6535
00:44:34|16.6535
00:44:35|16.6535
00:44:36|16.655
00:44:37|16.655
00:44:38|16.6409
00:44:39|16.6073
00:44:40|16.606
00:44:41|16.6429
00:44:42|16.6328
00:44:43|16.6257
00:44:44|16.6236
00:44:46|16.6181
00:44:47|16.6127
00:44:49|16.6127
00:44:50|16.6144
00:44:51|16.6055
00:44:52|16.6062
00:44:53|16.6213
00:44:53|16.613
00:44:55|16.6127
00:44:56|16.6129
00:44:57|16.6129
00:44:58|16.6104
00:44:58|16.6076
00:44:59|16.6109
00:45:01|16.6109
00:45:02|16.5898
00:45:03|16.5864
00:45:03|16.5816
00:45:05|16.6071
00:45:06|16.5936
00:45:07|16.5826
00:45:08|16.5828
00:45:09|16.5828
00:45:10|16.5828
00:45:11|16.5907
00:45:12|16.5966
00:45:13|16.5904
00:45:14|16.5986
00:45:15|16.6036
00:45:16|16.6045
00:45:17|16.6022
00:45:18|16.5821
00:45:19|16.5706
00:45:20|16.57
00:45:21|16.5702
00:45:22|16.5716
00:45:23|16.5919
00:45:24|16.5999
00:45:25|16.596
00:45:26|16.5739
00:45:27|16.5698
00:45:28|16.5698
00:45:29|16.5747
00:45:30|16.5878
00:45:31|16.5854
00:45:32|16.5855
00:45:33|16.5766
00:45:34|16.5767
00:45:35|16.5857
00:45:36|16.5848
00:45:37|16.5849
00:45:39|16.588
00:45:39|16.588
00:45:40|16.578
00:45:41|16.5777
00:45:43|16.5764
00:45:44|16.5835
00:45:44|16.5808
00:45:46|16.5795
00:45:47|16.5795
00:45:49|16.5787
00:45:50|16.5847
00:45:51|16.5827
00:45:52|16.5827
00:45:52|16.5875
00:45:54|16.5847
00:45:55|16.5847
00:45:56|16.5847
00:45:57|16.5613
00:45:58|16.579
00:45:59|16.579
00:46:00|16.5723
00:46:01|16.5806
00:46:02|16.5719
00:46:03|16.5719
00:46:04|16.5681
00:46:05|16.5731
00:46:07|16.5657
00:46:08|16.5657
00:46:09|16.5657
00:46:09|16.5657
00:46:10|16.5711
00:46:11|16.571
00:46:12|16.5649
00:46:14|16.5277
00:46:15|16.5274
00:46:16|16.5365
00:46:17|16.5584
00:46:17|16.554
00:46:18|16.5491
00:46:20|16.5491
00:46:21|16.5441
00:46:22|16.5311
00:46:23|16.5375
00:46:23|16.5442
00:46:25|16.5456
00:46:26|16.5414
00:46:26|16.5409
00:46:28|16.5409
00:46:29|16.5409
00:46:30|16.541
00:46:30|16.5437
00:46:32|16.5412
00:46:33|16.54
00:46:34|16.5413
00:46:35|16.5463
00:46:35|16.5416
00:46:36|16.5371
00:46:38|16.5277
00:46:39|16.5201
00:46:39|16.4961
00:46:41|16.528
00:46:42|16.5021
00:46:43|16.5083
00:46:44|16.5091
00:46:45|16.5151
00:46:46|16.5146
00:46:48|16.5271
00:46:49|16.5273
00:46:51|16.527
00:46:51|16.5256
00:46:52|16.5225
00:46:54|16.5252
00:46:55|16.5252
00:46:56|16.5176
00:46:56|16.5176
00:46:58|16.5191
00:46:59|16.517
00:47:00|16.5148
00:47:01|16.5148
00:47:02|16.5157
00:47:03|16.5247
00:47:04|16.5215
00:47:05|16.5205
00:47:06|16.5227
00:47:06|16.5265
00:47:08|16.5228
00:47:09|16.5255
00:47:10|16.5255
00:47:11|16.5256
00:47:12|16.5207
00:47:13|16.5189
00:47:14|16.51
00:47:15|16.5111
00:47:15|16.5101
00:47:17|16.5053
00:47:17|16.5121
00:47:19|16.5122
00:47:20|16.5164
00:47:21|16.515
00:47:22|16.515
00:47:23|16.5151
00:47:24|16.508
00:47:24|16.5099
00:47:26|16.5099
00:47:27|16.4933
00:47:28|16.4888
00:47:29|16.481
00:47:30|16.4827
00:47:31|16.4976
00:47:32|16.4766
00:47:33|16.4805
00:47:34|16.4859
00:47:35|16.4759
00:47:36|16.4759
00:47:37|16.476
00:47:38|16.4747
00:47:39|16.4766
00:47:40|16.4765
00:47:41|16.4793
00:47:42|16.4826
00:47:43|16.4765
00:47:44|16.479
00:47:45|16.4783
00:47:46|16.4824
00:47:47|16.4832
00:47:48|16.4844
00:47:50|16.4787
00:47:51|16.4807
00:47:52|16.4766
00:47:53|16.4767
00:47:54|16.4843
00:47:55|16.4874
00:47:56|16.4874
00:47:57|16.4837
00:47:58|16.4837
00:47:59|16.4834
00:48:00|16.4916
00:48:00|16.4947
00:48:02|16.4901
00:48:03|16.4837
00:48:04|16.4837
00:48:05|16.4793
00:48:06|16.4828
00:48:07|16.4828
00:48:08|16.4765
00:48:09|16.47
00:48:10|16.4641
00:48:11|16.4641
00:48:12|16.4586
00:48:14|16.4535
00:48:14|16.4592
00:48:15|16.4585
00:48:16|16.4522
00:48:17|16.4525
00:48:18|16.456
00:48:19|16.4627
00:48:20|16.4539
00:48:21|16.4545
00:48:22|16.4574
00:48:23|16.4574
00:48:24|16.461
00:48:25|16.4547
00:48:26|16.4531
00:48:27|16.444
00:48:28|16.4444
00:48:29|16.43
00:48:30|16.4305
00:48:31|16.4267
00:48:32|16.4214
00:48:33|16.4241
00:48:34|16.4284
00:48:35|16.4214
00:48:36|16.4214
00:48:37|16.4214
00:48:38|16.4335
00:48:39|16.4458
00:48:40|16.4349
00:48:41|16.4359
00:48:42|16.4359
00:48:43|16.4389
00:48:44|16.4468
00:48:45|16.4469
00:48:46|16.4476
00:48:47|16.456
00:48:49|16.4574
00:48:51|16.4433
00:48:52|16.4406
00:48:53|16.4462
00:48:54|16.424
00:48:56|16.429
00:48:57|16.4319
00:48:58|16.4319
00:48:59|16.4343
00:49:00|16.4306
00:49:01|16.4323
00:49:02|16.4299
00:49:03|16.4299
00:49:04|16.4299
00:49:05|16.4412
00:49:06|16.4412
00:49:07|16.4448
00:49:08|16.434
00:49:09|16.434
00:49:10|16.4278
00:49:11|16.4361
00:49:12|16.4297
00:49:13|16.4307
00:49:14|16.434
00:49:15|16.4284
00:49:16|16.4351
00:49:17|16.4255
00:49:18|16.422
00:49:19|16.4159
00:49:20|16.4027
00:49:21|16.3991
00:49:22|16.4203
00:49:23|16.4204
00:49:24|16.4245
00:49:25|16.42
00:49:26|16.4256
00:49:27|16.4256
00:49:28|16.4298
00:49:29|16.4331
00:49:30|16.4332
00:49:31|16.434
00:49:32|16.4339
00:49:33|16.43
00:49:34|16.4332
00:49:35|16.4332
00:49:36|16.4347
00:49:37|16.4316
00:49:38|16.4316
00:49:39|16.4356
00:49:40|16.439
00:49:41|16.433
00:49:42|16.4259
00:49:43|16.4121
00:49:44|16.4047
00:49:45|16.4101
00:49:46|16.4051
00:49:47|16.4051
00:49:48|16.4051
00:49:49|16.4049
00:49:50|16.4098
00:49:51|16.4117
00:49:52|16.4058
00:49:53|16.4049
00:49:55|16.3901
00:49:56|16.3847
00:49:56|16.3872
00:49:57|16.3906
00:49:59|16.3935
00:49:59|16.402
00:50:00|16.3942
00:50:02|16.3972
00:50:03|16.4084
00:50:03|16.4124
00:50:05|16.4
00:50:06|16.4
00:50:07|16.4009
00:50:08|16.4009
00:50:09|16.4067
00:50:10|16.4062
00:50:11|16.4061
00:50:12|16.3988
00:50:13|16.3988
00:50:14|16.3988
00:50:15|16.3918
00:50:16|16.3918
00:50:17|16.3877
00:50:18|16.3876
00:50:19|16.3876
00:50:20|16.3891
00:50:21|16.3894
00:50:22|16.3889
00:50:23|16.3835
00:50:24|16.3838
00:50:25|16.3812
00:50:26|16.3834
00:50:27|16.3731
00:50:28|16.3544
00:50:29|16.3651
00:50:30|16.3742
00:50:31|16.3784
00:50:32|16.3795
00:50:33|16.378
00:50:35|16.3708
00:50:35|16.38
00:50:36|16.3799
00:50:38|16.3748
00:50:39|16.3739
00:50:40|16.3746
00:50:41|16.3745
00:50:42|16.3718
00:50:43|16.3677
00:50:44|16.3691
00:50:45|16.3733
00:50:46|16.3712
00:50:47|16.3627
00:50:49|16.3591
00:50:49|16.3742
00:50:51|16.369
00:50:52|16.3655
00:50:54|16.3718
00:50:55|16.3725
00:50:56|16.3868
00:50:57|16.3845
00:50:58|16.3867
00:50:59|16.3888
00:50:59|16.3888
00:51:01|16.4
00:51:01|16.4078
00:51:02|16.4113
00:51:04|16.4158
00:51:04|16.4154
00:51:06|16.4156
00:51:07|16.4204
00:51:08|16.4197
00:51:09|16.4107
00:51:10|16.4149
00:51:11|16.4161
00:51:12|16.4236
00:51:13|16.4258
00:51:14|16.4272
00:51:15|16.4341
00:51:16|16.4162
00:51:17|16.4192
00:51:18|16.4192
00:51:19|16.4355
00:51:20|16.441
00:51:21|16.4474
00:51:22|16.4413
00:51:23|16.4505
00:51:24|16.4489
00:51:25|16.4504
00:51:26|16.438
00:51:27|16.4401
00:51:28|16.4401
00:51:29|16.4424
00:51:30|16.4431
00:51:31|16.4502
00:51:32|16.4479
00:51:33|16.4439
00:51:34|16.4503
00:51:35|16.4401
00:51:36|16.4387
00:51:37|16.4384
00:51:38|16.4342
00:51:39|16.4342
00:51:40|16.4376
00:51:41|16.4331
00:51:42|16.4351
00:51:43|16.4351
00:51:44|16.4436
00:51:45|16.4374
00:51:46|16.442
00:51:47|16.4375
00:51:48|16.4304
00:51:49|16.4235
00:51:50|16.4236
00:51:51|16.4265
00:51:52|16.4272
00:51:54|16.4368
00:51:55|16.4277
00:51:56|16.4292
00:51:58|16.4306
00:51:59|16.4308
00:52:00|16.4306
00:52:00|16.42
00:52:02|16.4175
00:52:03|16.4276
00:52:04|16.4276
00:52:05|16.4259
00:52:06|16.4368
00:52:07|16.4341
00:52:08|16.4264
00:52:09|16.4224
00:52:10|16.4284
00:52:11|16.4368
00:52:12|16.4309
00:52:13|16.4327
00:52:14|16.4356
00:52:15|16.4322
00:52:16|16.4356
00:52:17|16.432
00:52:18|16.4438
00:52:19|16.4438
00:52:20|16.4408
00:52:21|16.4369
00:52:22|16.4372
00:52:23|16.4469
00:52:24|16.4465
00:52:25|16.45
00:52:26|16.4515
00:52:27|16.4563
00:52:28|16.4646
00:52:29|16.4617
00:52:30|16.4615
00:52:31|16.4658
00:52:32|16.4694
00:52:33|16.474
00:52:34|16.474
00:52:35|16.4853
00:52:36|16.4837
00:52:37|16.472
00:52:38|16.4724
00:52:39|16.4627
00:52:40|16.4685
00:52:41|16.4652
00:52:42|16.4648
00:52:43|16.4601
00:52:44|16.46
00:52:45|16.4601
00:52:46|16.4601
00:52:47|16.4543
00:52:48|16.4576
00:52:49|16.4599
00:52:50|16.4598
00:52:51|16.4599
00:52:53|16.4612
00:52:54|16.4612
00:52:56|16.4641
00:52:57|16.4641
00:52:59|16.4735
00:53:00|16.4568
00:53:01|16.4615
00:53:02|16.4664
00:53:03|16.4711
00:53:04|16.4624
00:53:05|16.4651
00:53:06|16.4688
00:53:07|16.4572
00:53:08|16.4578
00:53:09|16.4609
00:53:10|16.4771
00:53:11|16.4716
00:53:12|16.4771
00:53:13|16.4771
00:53:14|16.4675
00:53:15|16.4687
00:53:16|16.4722
00:53:17|16.4722
00:53:19|16.4688
00:53:19|16.4547
00:53:21|16.4501
00:53:21|16.4551
00:53:23|16.4551
00:53:23|16.4566
00:53:25|16.4662
00:53:26|16.4674
00:53:27|16.4704
00:53:28|16.4776
00:53:28|16.4691
00:53:29|16.4616
00:53:30|16.4616
00:53:32|16.4424
00:53:33|16.4505
00:53:34|16.4503
00:53:35|16.4581
00:53:36|16.4581
00:53:36|16.4581
00:53:38|16.4581
00:53:38|16.4581
00:53:40|16.4581
00:53:41|16.4581
00:53:42|16.4539
00:53:42|16.463
00:53:44|16.463
00:53:45|16.463
00:53:45|16.463
00:53:46|16.4726
00:53:48|16.4726
00:53:49|16.4668
00:53:50|16.4674
00:53:51|16.4649
00:53:51|16.4647
00:53:53|16.4647
00:53:55|16.473
00:53:56|16.4799
00:53:58|16.48
00:53:58|16.4798
00:53:59|16.4866
00:54:00|16.4837
00:54:01|16.4961
00:54:02|16.49
00:54:03|16.4837
00:54:04|16.4843
00:54:05|16.4825
00:54:06|16.4716
00:54:07|16.4716
00:54:08|16.4782
00:54:09|16.4782
00:54:10|16.4633
00:54:11|16.463
00:54:12|16.463
00:54:13|16.4642
00:54:14|16.4634
00:54:15|16.4621
00:54:16|16.4582
00:54:17|16.4611
00:54:18|16.4372
00:54:19|16.4376
00:54:20|16.44
00:54:21|16.442
00:54:22|16.442
00:54:23|16.4404
00:54:24|16.4404
00:54:25|16.4496
00:54:26|16.4446
00:54:27|16.4413
00:54:28|16.4422
00:54:29|16.4422
00:54:30|16.4422
00:54:31|16.4422
00:54:32|16.4544
00:54:33|16.4577
00:54:34|16.4587
00:54:35|16.457
00:54:36|16.4608
00:54:37|16.4566
00:54:39|16.4555
00:54:40|16.4555
00:54:40|16.4494
00:54:42|16.4494
00:54:42|16.4494
00:54:44|16.4501
00:54:46|16.4495
00:54:46|16.4507
00:54:48|16.4547
00:54:49|16.4547
00:54:50|16.4547
00:54:51|16.4494
00:54:52|16.4533
00:54:53|16.4558
00:54:54|16.4558
00:54:56|16.45
00:54:57|16.4527
00:54:58|16.4535
00:54:59|16.4547
00:55:00|16.4568
00:55:01|16.4579
00:55:02|16.4622
00:55:03|16.4564
00:55:04|16.4618
00:55:05|16.4618
00:55:06|16.4618
00:55:07|16.4655
00:55:08|16.4723
00:55:09|16.4675
00:55:10|16.4675
00:55:12|16.4644
00:55:12|16.472
00:55:13|16.4761
00:55:14|16.4707
00:55:15|16.4707
00:55:16|16.4724
00:55:17|16.4632
00:55:18|16.4677
00:55:19|16.4669
00:55:20|16.4669
00:55:21|16.4669
00:55:22|16.4648
00:55:23|16.4618
00:55:24|16.472
00:55:25|16.472
00:55:26|16.4712
00:55:27|16.4743
00:55:28|16.4743
00:55:29|16.4696
00:55:30|16.469
00:55:31|16.4617
00:55:32|16.4618
00:55:33|16.4645
00:55:34|16.4684
00:55:35|16.4664
00:55:36|16.4694
00:55:37|16.469
00:55:38|16.4735
00:55:40|16.4691
00:55:40|16.473
00:55:41|16.4758
00:55:43|16.4697
00:55:44|16.4697
00:55:45|16.4647
00:55:46|16.469
00:55:47|16.4647
00:55:48|16.472
00:55:49|16.472
00:55:50|16.472
00:55:51|16.4729
00:55:52|16.4706
00:55:53|16.4706
00:55:54|16.464
00:55:55|16.464
00:55:56|16.46
00:55:57|16.46
00:55:58|16.4555
00:55:59|16.4557
00:56:00|16.4618
00:56:01|16.4618
00:56:02|16.4661
00:56:03|16.466
00:56:04|16.4639
00:56:05|16.4607
00:56:06|16.4607
00:56:08|16.4592
00:56:08|16.4592
00:56:09|16.4592
00:56:10|16.4502
00:56:12|16.4501
00:56:12|16.4501
00:56:14|16.45
00:56:14|16.45
00:56:15|16.4498
00:56:16|16.4498
00:56:18|16.4549
00:56:18|16.4576
00:56:19|16.4633
00:56:20|16.4589
00:56:22|16.4571
00:56:23|16.4571
00:56:24|16.453
00:56:25|16.4633
00:56:26|16.4573
00:56:27|16.4559
00:56:28|16.4607
00:56:29|16.4594
00:56:30|16.4567
00:56:32|16.4503
00:56:32|16.4614
00:56:33|16.4615
00:56:35|16.4594
00:56:36|16.4523
00:56:37|16.454
00:56:38|16.4539
00:56:39|16.4506
00:56:40|16.4531
00:56:41|16.4505
00:56:42|16.4507
00:56:43|16.4516
00:56:44|16.4545
00:56:45|16.4501
00:56:46|16.4541
00:56:47|16.455
00:56:48|16.4552
00:56:50|16.4521
00:56:51|16.4513
00:56:51|16.4524
00:56:52|16.4557
00:56:53|16.4568
00:56:54|16.4565
00:56:55|16.4576
00:56:57|16.4576
00:56:59|16.4535
00:57:00|16.4539
00:57:01|16.454
00:57:02|16.4523
00:57:03|16.4551
00:57:04|16.4501
00:57:05|16.4514
00:57:07|16.4513
00:57:07|16.4513
00:57:08|16.455
00:57:09|16.4554
00:57:11|16.4553
00:57:11|16.4553
00:57:13|16.4554
00:57:14|16.4585
00:57:14|16.4605
00:57:15|16.4574
00:57:16|16.4547
00:57:17|16.4547
00:57:18|16.453
00:57:19|16.453
00:57:20|16.453
00:57:21|16.4546
00:57:23|16.4545
00:57:23|16.4545
00:57:24|16.4545
00:57:25|16.4545
00:57:26|16.4513
00:57:27|16.4512
00:57:28|16.4512
00:57:30|16.4512
00:57:30|16.4543
00:57:31|16.45
00:57:33|16.45
00:57:33|16.4538
00:57:35|16.4539
00:57:35|16.45
00:57:36|16.4501
00:57:38|16.45
00:57:38|16.4526
00:57:39|16.4501
00:57:41|16.4519
00:57:41|16.45
00:57:43|16.45
00:57:43|16.45
00:57:44|16.45
00:57:46|16.4501
00:57:46|16.4525
00:57:47|16.4518
00:57:48|16.4527
00:57:49|16.4527
00:57:50|16.4542
00:57:51|16.4515
00:57:52|16.4515
00:57:53|16.4346
00:57:54|16.4353
00:57:55|16.4378
00:57:56|16.438
00:57:58|16.4272
00:58:00|16.4272
00:58:00|16.4272
00:58:02|16.4334
00:58:03|16.4399
00:58:03|16.4371
00:58:05|16.4371
00:58:05|16.4385
00:58:07|16.4376
00:58:08|16.4376
00:58:10|16.4398
00:58:11|16.4331
00:58:12|16.4357
00:58:13|16.4377
00:58:14|16.4342
00:58:15|16.4335
00:58:16|16.4335
00:58:17|16.4335
00:58:18|16.4335
00:58:19|16.434
00:58:20|16.431
00:58:21|16.431
00:58:22|16.4332
00:58:23|16.4282
00:58:24|16.4273
00:58:25|16.424
00:58:26|16.4221
00:58:27|16.4222
00:58:27|16.4309
00:58:29|16.4307
00:58:30|16.4441
00:58:31|16.4401
00:58:31|16.4429
00:58:32|16.4482
00:58:34|16.4455
00:58:35|16.4499
00:58:36|16.4515
00:58:37|16.4424
00:58:38|16.4599
00:58:39|16.4593
00:58:40|16.4565
00:58:41|16.4564
00:58:42|16.4555
00:58:43|16.4555
00:58:44|16.4445
00:58:45|16.4445
00:58:46|16.4418
00:58:46|16.4409
00:58:48|16.4409
00:58:49|16.4409
00:58:50|16.4377
00:58:50|16.4423
00:58:51|16.4441
00:58:53|16.4469
00:58:54|16.4469
00:58:55|16.4425
00:58:55|16.4425
00:58:56|16.4456
00:58:57|16.4453
00:59:00|16.4423
00:59:01|16.4456
00:59:03|16.449
00:59:04|16.4422
00:59:05|16.4377
00:59:06|16.4377
00:59:07|16.4377
00:59:08|16.4312
00:59:09|16.4402
00:59:10|16.4402
00:59:11|16.4325
00:59:12|16.4325
00:59:13|16.4263
00:59:14|16.4318
00:59:15|16.4274
00:59:16|16.4274
00:59:17|16.4263
00:59:18|16.4296
00:59:19|16.4317
00:59:20|16.434
00:59:21|16.434
00:59:22|16.4491
00:59:23|16.4491
00:59:24|16.4488
00:59:25|16.4488
00:59:26|16.4488
00:59:27|16.4488
00:59:28|16.4487
00:59:29|16.4492
00:59:30|16.4489
00:59:31|16.4489
00:59:32|16.4489
00:59:33|16.4489
00:59:34|16.4447
00:59:35|16.4458
00:59:36|16.4452
00:59:37|16.4452
00:59:38|16.4452
00:59:39|16.4452
00:59:40|16.4427
00:59:41|16.4365
00:59:42|16.4342
00:59:43|16.4341
00:59:44|16.435
00:59:45|16.4304
00:59:46|16.4388
00:59:47|16.4484
00:59:48|16.4484
00:59:49|16.4473
00:59:50|16.447
00:59:51|16.4424
00:59:52|16.4424
00:59:53|16.4362
00:59:54|16.4353
00:59:55|16.4353
00:59:57|16.4311
00:59:57|16.4311
00:59:58|16.4293
01:00:00|16.4231
01:00:02|16.4229
01:00:03|16.4166
01:00:04|16.4166
01:00:05|16.4166
01:00:06|16.4149
01:00:07|16.4133
01:00:08|16.4142
01:00:09|16.424
01:00:10|16.4303
01:00:11|16.4261
01:00:12|16.4261
01:00:13|16.4299
01:00:14|16.4251
01:00:15|16.4294
01:00:16|16.423
01:00:17|16.423
01:00:18|16.4159
01:00:19|16.4159
01:00:20|16.4098
01:00:21|16.4175
01:00:22|16.4087
01:00:23|16.4087
01:00:24|16.4082
01:00:25|16.4081
01:00:26|16.412
01:00:27|16.4087
01:00:28|16.4167
01:00:29|16.4168
01:00:30|16.4168
01:00:31|16.4198
01:00:32|16.4198
01:00:33|16.4145
01:00:34|16.4098
01:00:35|16.4103
01:00:36|16.4103
01:00:37|16.4132
01:00:38|16.405
01:00:40|16.4145
01:00:40|16.4145
01:00:41|16.4207
01:00:42|16.426
01:00:43|16.4357
01:00:45|16.4301
01:00:45|16.4361
01:00:46|16.4361
01:00:47|16.4361
01:00:48|16.4328
01:00:50|16.426
01:00:50|16.4219
01:00:51|16.4224
01:00:52|16.4243
01:00:53|16.4243
01:00:54|16.4215
01:00:55|16.4223
01:00:57|16.4191
01:00:58|16.4117
01:00:58|16.4117
01:01:00|16.4117
01:01:01|16.4148
01:01:02|16.4142
01:01:04|16.4246
01:01:05|16.4274
01:01:06|16.4275
01:01:07|16.4274
01:01:08|16.4249
01:01:09|16.4186
01:01:10|16.4183
01:01:11|16.4183
01:01:12|16.4185
01:01:14|16.4185
01:01:14|16.4205
01:01:15|16.4131
01:01:19|16.4131
01:01:20|16.4189
01:01:21|16.4217
01:01:22|16.4217
01:01:23|16.4217
01:01:24|16.4218
01:01:25|16.4218
01:01:26|16.4113
01:01:27|16.4113
01:01:28|16.412
01:01:29|16.412
01:01:30|16.4155
01:01:31|16.4155
01:01:32|16.4132
01:01:33|16.4132
01:01:34|16.4164
01:01:35|16.4164
01:01:36|16.4161
01:01:37|16.4161
01:01:38|16.4031
01:01:39|16.4064
01:01:40|16.4097
01:01:41|16.4106
01:01:42|16.4106
01:01:43|16.4109
01:01:44|16.4123
01:01:45|16.4032
01:01:46|16.4026
01:01:47|16.4046
01:01:48|16.4
01:01:49|16.4
01:01:50|16.4073
01:01:51|16.4049
01:01:52|16.4
01:01:53|16.4017
01:01:54|16.4
01:01:55|16.4021
01:01:56|16.4003
01:01:57|16.404
01:01:58|16.4004
01:01:59|16.4075
01:02:00|16.4063
01:02:02|16.4134
01:02:03|16.4182
01:02:04|16.4158
01:02:06|16.4071
01:02:07|16.403
01:02:08|16.403
01:02:10|16.4029
01:02:11|16.4001
01:02:12|16.4
01:02:13|16.3739
01:02:14|16.3706
01:02:15|16.3686
01:02:16|16.3792
01:02:17|16.3784
01:02:18|16.3725
01:02:19|16.377
01:02:20|16.3935
01:02:21|16.3914
01:02:22|16.3872
01:02:23|16.3905
01:02:24|16.3921
01:02:25|16.3859
01:02:26|16.3782
01:02:27|16.3782
01:02:28|16.3793
01:02:29|16.3793
01:02:30|16.3767
01:02:31|16.3765
01:02:32|16.3762
01:02:33|16.3762
01:02:34|16.3716
01:02:35|16.3711
01:02:36|16.3659
01:02:37|16.3667
01:02:38|16.3674
01:02:39|16.3626
01:02:40|16.3584
01:02:41|16.3554
01:02:42|16.3584
01:02:43|16.359
01:02:44|16.3541
01:02:45|16.3582
01:02:46|16.3562
01:02:47|16.3488
01:02:49|16.3449
01:02:49|16.3449
01:02:51|16.332
01:02:51|16.339
01:03:03|16.3437
01:03:05|16.3334
01:03:06|16.3175
01:03:08|16.3124
01:03:09|16.3078
01:03:10|16.3196
01:03:11|16.3316
01:03:11|16.3173
01:03:13|16.3204
01:03:13|16.3259
01:03:14|16.3234
01:03:15|16.3316
01:03:17|16.3251
01:03:17|16.3234
01:03:18|16.3258
01:03:20|16.346
01:03:21|16.3417
01:03:21|16.3338
01:03:23|16.3339
01:03:24|16.3424
01:03:25|16.3354
01:03:26|16.3376
01:03:26|16.3249
01:03:28|16.3249
01:03:29|16.3284
01:03:30|16.3286
01:03:31|16.3239
01:03:32|16.3207
01:03:33|16.3355
01:03:34|16.3279
01:03:35|16.3201
01:03:36|16.3248
01:03:37|16.3249
01:03:38|16.3249
01:03:38|16.3249
01:03:40|16.3219
01:03:41|16.3219
01:03:42|16.3247
01:03:43|16.3249
01:03:44|16.3249
01:03:45|16.3249
01:03:46|16.3249
01:03:47|16.3201
01:03:48|16.32
01:03:49|16.3071
01:03:50|16.2894
01:03:51|16.2975
01:03:52|16.3166
01:03:53|16.3131
01:03:54|16.3192
01:03:55|16.3037
01:03:56|16.2975
01:03:57|16.2958
01:03:58|16.2984
01:03:59|16.3026
01:04:00|16.2949
01:04:02|16.2958
01:04:03|16.3043
01:04:04|16.3
01:04:05|16.3
01:04:07|16.2982
01:04:08|16.3
01:04:09|16.3
01:04:10|16.3148
01:04:11|16.3139
01:04:12|16.3157
01:04:13|16.3195
01:04:14|16.3249
01:04:15|16.3249
01:04:16|16.3283
01:04:17|16.332
01:04:18|16.3325
01:04:19|16.3292
01:04:20|16.3308
01:04:21|16.3332
01:04:22|16.3409
01:04:23|16.3408
01:04:24|16.3418
01:04:26|16.3471
01:04:26|16.3451
01:04:27|16.3472
01:04:28|16.3506
01:04:29|16.3549
01:04:30|16.3586
01:04:31|16.3685
01:04:32|16.3663
01:04:33|16.3656
01:04:34|16.36
01:04:35|16.3639
01:04:36|16.3706
01:04:37|16.3759
01:04:38|16.38
01:04:40|16.3886
01:04:40|16.3822
01:04:42|16.3832
01:04:43|16.3711
01:04:44|16.3765
01:04:45|16.3722
01:04:46|16.3775
01:04:47|16.3773
01:04:48|16.3746
01:04:49|16.3755
01:04:50|16.3743
01:04:51|16.3756
01:04:52|16.3752
01:04:53|16.3625
01:04:54|16.3493
01:04:55|16.3494
01:04:56|16.3578
01:04:57|16.3591
01:04:58|16.3646
01:04:59|16.3644
01:05:00|16.3644
01:05:01|16.364
01:05:02|16.3639
01:05:03|16.3639
01:05:04|16.3639
01:05:06|16.3695
01:05:07|16.3632
01:05:09|16.3681
01:05:10|16.3707
01:05:10|16.3722
01:05:12|16.379
01:05:13|16.3771
01:05:14|16.3791
01:05:15|16.3782
01:05:16|16.3825
01:05:17|16.3806
01:05:18|16.3875
01:05:19|16.387
01:05:20|16.3876
01:05:21|16.392
01:05:22|16.3944
01:05:23|16.3957
01:05:24|16.3957
01:05:25|16.38
01:05:26|16.3771
01:05:27|16.3873
01:05:28|16.3925
01:05:29|16.392
01:05:30|16.3967
01:05:31|16.3937
01:05:32|16.388
01:05:33|16.3925
01:05:34|16.3955
01:05:35|16.3957
01:05:37|16.3891
01:05:38|16.3891
01:05:39|16.3808
01:05:40|16.38
01:05:41|16.3825
01:05:41|16.3821
01:05:43|16.3898
01:05:44|16.3888
01:05:45|16.3886
01:05:46|16.3892
01:05:47|16.3892
01:05:48|16.3877
01:05:49|16.3904
01:05:50|16.3925
01:05:50|16.3925
01:05:52|16.3925
01:05:52|16.3924
01:05:54|16.3839
01:05:55|16.3852
01:05:55|16.3907
01:05:56|16.3907
01:05:57|16.3907
01:05:59|16.388
01:05:59|16.382
01:06:01|16.382
01:06:02|16.3793
01:06:03|16.3866
01:06:04|16.382
01:06:06|16.3869
01:06:07|16.3869
01:06:08|16.3857
01:06:10|16.3841
01:06:11|16.3927
01:06:13|16.3864
01:06:13|16.3897
01:06:14|16.3897
01:06:16|16.3897
01:06:17|16.3896
01:06:18|16.3913
01:06:19|16.3933
01:06:20|16.3929
01:06:21|16.3999
01:06:22|16.3944
01:06:23|16.3922
01:06:24|16.3922
01:06:25|16.3989
01:06:26|16.3979
01:06:27|16.3954
01:06:28|16.3954
01:06:29|16.3954
01:06:30|16.4
01:06:31|16.3996
01:06:32|16.4157
01:06:33|16.4158
01:06:34|16.4133
01:06:35|16.4159
01:06:36|16.4184
01:06:37|16.4162
01:06:38|16.4136
01:06:39|16.4136
01:06:40|16.4164
01:06:41|16.423
01:06:42|16.4231
01:06:43|16.4226
01:06:44|16.4188
01:06:45|16.4159
01:06:46|16.4181
01:06:47|16.4099
01:06:48|16.4099
01:06:49|16.4099
01:06:50|16.4032
01:06:51|16.4022
01:06:52|16.4011
01:06:53|16.4011
01:06:54|16.4061
01:06:55|16.4059
01:06:56|16.4059
01:06:57|16.4059
01:06:58|16.3962
01:06:59|16.3942
01:07:00|16.4027
01:07:01|16.4027
01:07:02|16.4027
01:07:03|16.3932
01:07:04|16.3936
01:07:05|16.3936
01:07:06|16.3936
01:07:07|16.3955
01:07:09|16.3845
01:07:09|16.3894
01:07:11|16.3847
01:07:11|16.3789
01:07:12|16.3756
01:07:14|16.371
01:07:15|16.3752
01:07:16|16.3719
01:07:17|16.3711
01:07:18|16.3696
01:07:19|16.3696
01:07:19|16.3661
01:07:20|16.3778
01:07:22|16.3709
01:07:22|16.3778
01:07:23|16.3814
01:07:25|16.3815
01:07:26|16.3756
01:07:27|16.3741
01:07:27|16.3741
01:07:28|16.3741
01:07:29|16.3814
01:07:31|16.3816
01:07:31|16.3801
01:07:32|16.376
01:07:33|16.376
01:07:34|16.3761
01:07:36|16.3702
01:07:37|16.3703
01:07:37|16.3713
01:07:38|16.3701
01:07:40|16.3759
01:07:41|16.3756
01:07:42|16.3703
01:07:43|16.3704
01:07:44|16.3704
01:07:45|16.3704
01:07:46|16.3705
01:07:47|16.3726
01:07:48|16.3757
01:07:49|16.3782
01:07:50|16.3741
01:07:51|16.38
01:07:52|16.3836
01:07:53|16.3859
01:07:54|16.3839
01:07:55|16.3807
01:07:56|16.3807
01:07:57|16.3764
01:07:58|16.3764
01:07:59|16.3823
01:08:00|16.3823
01:08:02|16.3827
01:08:02|16.3827
01:08:03|16.3827
01:08:04|16.3835
01:08:05|16.3835
01:08:06|16.3835
01:08:08|16.3759
01:08:10|16.382
01:08:10|16.3992
01:08:11|16.392
01:08:13|16.3849
01:08:15|16.3828
01:08:15|16.3835
01:08:16|16.3834
01:08:17|16.3785
01:08:19|16.3799
01:08:20|16.3847
01:08:21|16.382
01:08:22|16.3907
01:08:23|16.3975
01:08:24|16.3987
01:08:24|16.3975
01:08:26|16.3976
01:08:27|16.3975
01:08:28|16.3966
01:08:29|16.3967
01:08:30|16.3976
01:08:31|16.3873
01:08:32|16.4013
01:08:33|16.4006
01:08:34|16.4054
01:08:35|16.4068
01:08:36|16.4093
01:08:37|16.3967
01:08:38|16.3956
01:08:39|16.3953
01:08:40|16.3941
01:08:42|16.3941
01:08:43|16.3941
01:08:44|16.3941
01:08:44|16.3941
01:08:46|16.3972
01:08:47|16.3922
01:08:47|16.3999
01:08:49|16.3959
01:08:49|16.3959
01:08:50|16.397
01:08:52|16.3917
01:08:52|16.3887
01:08:53|16.3989
01:08:54|16.3989
01:08:57|16.3988
01:08:57|16.3988
01:08:58|16.4003
01:08:59|16.4006
01:09:00|16.4157
01:09:02|16.4026
01:09:02|16.4113
01:09:03|16.406
01:09:04|16.4037
01:09:05|16.4074
01:09:06|16.4107
01:09:07|16.4107
01:09:09|16.4077
01:09:11|16.4077
01:09:12|16.4197
01:09:13|16.42
01:09:14|16.4159
01:09:15|16.4147
01:09:16|16.4065
01:09:17|16.4025
01:09:18|16.4025
01:09:19|16.3951
01:09:20|16.4052
01:09:21|16.4105
01:09:22|16.4105
01:09:23|16.4105
01:09:24|16.4128
01:09:25|16.4127
01:09:26|16.4176
01:09:27|16.4186
01:09:28|16.4116
01:09:30|16.4159
01:09:30|16.4126
01:09:31|16.4071
01:09:32|16.4118
01:09:33|16.4119
01:09:34|16.4189
01:09:35|16.4138
01:09:36|16.4154
01:09:37|16.4151
01:09:38|16.4109
01:09:39|16.411
01:09:40|16.4109
01:09:41|16.4119
01:09:42|16.4133
01:09:43|16.4415
01:09:44|16.4234
01:09:45|16.4348
01:09:46|16.4268
01:09:47|16.4173
01:09:48|16.4257
01:09:49|16.4257
01:09:51|16.4319
01:09:51|16.4319
01:09:52|16.4279
01:09:53|16.4272
01:09:54|16.4299
01:09:55|16.4334
01:09:56|16.4325
01:09:57|16.4458
01:09:59|16.4401
01:10:00|16.4402
01:10:00|16.4419
01:10:01|16.4418
01:10:02|16.4315
01:10:03|16.4442
01:10:04|16.4397
01:10:05|16.4325
01:10:07|16.4325
01:10:07|16.4665
01:10:08|16.468
01:10:10|16.4399
01:10:11|16.4499
01:10:13|16.454
01:10:14|16.446
01:10:15|16.4494
01:10:16|16.4512
01:10:17|16.4358
01:10:18|16.4432
01:10:19|16.4363
01:10:20|16.4407
01:10:21|16.4328
01:10:22|16.4308
01:10:23|16.4327
01:10:24|16.4326
01:10:25|16.436
01:10:26|16.436
01:10:27|16.4308
01:10:28|16.421
01:10:29|16.4189
01:10:30|16.4234
01:10:31|16.4177
01:10:32|16.4174
01:10:33|16.4174
01:10:34|16.4194
01:10:35|16.4153
01:10:36|16.4191
01:10:37|16.4191
01:10:38|16.4245
01:10:39|16.4303
01:10:41|16.4306
01:10:42|16.4306
01:10:43|16.4363
01:10:44|16.4384
01:10:44|16.4442
01:10:47|16.4483
01:10:47|16.4383
01:10:48|16.4479
01:10:49|16.4414
01:10:50|16.4445
01:10:51|16.4191
01:10:52|16.4206
01:10:53|16.4236
01:10:54|16.4306
01:10:55|16.432
01:10:56|16.4336
01:10:57|16.436
01:10:58|16.4237
01:10:59|16.4315
01:11:00|16.4314
01:11:01|16.4314
01:11:02|16.4384
01:11:03|16.4395
01:11:04|16.4395
01:11:05|16.4395
01:11:06|16.4418
01:11:07|16.4464
01:11:08|16.4499
01:11:09|16.4487
01:11:11|16.4461
01:11:13|16.4434
01:11:13|16.4459
01:11:15|16.446
01:11:16|16.4459
01:11:18|16.4462
01:11:19|16.4462
01:11:20|16.4482
01:11:21|16.4523
01:11:22|16.4495
01:11:23|16.4495
01:11:24|16.451
01:11:25|16.4468
01:11:26|16.4491
01:11:27|16.4491
01:11:28|16.449
01:11:29|16.4543
01:11:30|16.4557
01:11:31|16.4538
01:11:32|16.4511
01:11:33|16.4651
01:11:34|16.4698
01:11:35|16.4698
01:11:36|16.4646
01:11:37|16.4644
01:11:38|16.4703
01:11:39|16.4762
01:11:40|16.4761
01:11:41|16.4746
01:11:42|16.4722
01:11:43|16.4691
01:11:44|16.4714
01:11:45|16.48
01:11:46|16.4827
01:11:47|16.4893
01:11:48|16.4832
01:11:49|16.4811
01:11:50|16.4732
01:11:51|16.4764
01:11:52|16.4811
01:11:53|16.4819
01:11:54|16.4876
01:11:55|16.4872
01:11:56|16.4874
01:11:57|16.4817
01:11:58|16.4789
01:11:59|16.4817
01:12:00|16.4857
01:12:01|16.4808
01:12:02|16.4862
01:12:03|16.4999
01:12:04|16.5085
01:12:05|16.5188
01:12:06|16.5146
01:12:07|16.5162
01:12:08|16.5207
01:12:09|16.5121
01:12:10|16.5133
01:12:12|16.5192
01:12:13|16.5122
01:12:14|16.5347
01:12:16|16.5298
01:12:18|16.523
01:12:18|16.5213
01:12:20|16.5254
01:12:21|16.5119
01:12:22|16.5128
01:12:23|16.513
01:12:24|16.5154
01:12:25|16.5063
01:12:26|16.5087
01:12:27|16.5076
01:12:28|16.4931
01:12:29|16.5044
01:12:30|16.4934
01:12:31|16.4909
01:12:32|16.4899
01:12:33|16.4809
01:12:33|16.4879
01:12:35|16.4776
01:12:36|16.4715
01:12:37|16.477
01:12:38|16.4708
01:12:39|16.4756
01:12:40|16.4866
01:12:41|16.5118
01:12:42|16.5004
01:12:43|16.5005
01:12:43|16.5005
01:12:45|16.5004
01:12:46|16.5024
01:12:47|16.5055
01:12:48|16.5059
01:12:49|16.5
01:12:50|16.5032
01:12:51|16.5059
01:12:52|16.5059
01:12:54|16.5002
01:12:54|16.5034
01:12:55|16.5
01:12:57|16.5
01:12:57|16.5
01:12:58|16.5001
01:12:59|16.5063
01:13:00|16.5063
01:13:02|16.5102
01:13:02|16.5081
01:13:03|16.5081
01:13:04|16.508
01:13:05|16.5026
01:13:07|16.5028
01:13:07|16.5087
01:13:08|16.5174
01:13:10|16.5213
01:13:10|16.5205
01:13:11|16.5157
01:13:13|16.5061
01:13:15|16.5041
01:13:16|16.5001
01:13:18|16.5042
01:13:18|16.5017
01:13:20|16.5027
01:13:21|16.5102
01:13:23|16.5061
01:13:24|16.5061
01:13:25|16.5004
01:13:25|16.5041
01:13:26|16.505
01:13:27|16.5005
01:13:28|16.4859
01:13:30|16.4883
01:13:31|16.488
01:13:31|16.4918
01:13:32|16.4918
01:13:34|16.4914
01:13:35|16.4914
01:13:35|16.4979
01:13:36|16.5066
01:13:38|16.5066
01:13:38|16.5021
01:13:40|16.5066
01:13:41|16.5084
01:13:42|16.5033
01:13:43|16.5033
01:13:44|16.5005
01:13:45|16.5005
01:13:46|16.4947
01:13:47|16.4901
01:13:48|16.4901
01:13:49|16.49
01:13:50|16.4901
01:13:51|16.4866
01:13:52|16.4866
01:13:53|16.4857
01:13:53|16.4872
01:13:55|16.4878
01:13:55|16.4895
01:13:57|16.4869
01:13:58|16.4896
01:13:59|16.4889
01:14:00|16.4976
01:14:01|16.5018
01:14:02|16.5066
01:14:03|16.5069
01:14:04|16.5031
01:14:05|16.5019
01:14:06|16.5003
01:14:07|16.5003
01:14:08|16.5059
01:14:09|16.5039
01:14:09|16.5021
01:14:11|16.5068
01:14:11|16.5068
01:14:13|16.5068
01:14:15|16.5068
01:14:16|16.4993
01:14:18|16.5005
01:14:19|16.5044
01:14:21|16.5044
01:14:22|16.5035
01:14:22|16.5077
01:14:23|16.5077
01:14:24|16.5053
01:14:26|16.5045
01:14:26|16.5044
01:14:27|16.5045
01:14:29|16.4987
01:14:30|16.492
01:14:31|16.492
01:14:33|16.4919
01:14:33|16.4864
01:14:34|16.4866
01:14:35|16.4887
01:14:36|16.4936
01:14:37|16.4939
01:14:38|16.4894
01:14:39|16.4882
01:14:40|16.4888
01:14:41|16.4846
01:14:43|16.4804
01:14:44|16.4814
01:14:45|16.4836
01:14:46|16.4766
01:14:47|16.4718
01:14:48|16.4738
01:14:49|16.4717
01:14:50|16.4626
01:14:51|16.4677
01:14:52|16.4703
01:14:53|16.4658
01:14:54|16.4633
01:14:55|16.4668
01:14:56|16.4705
01:14:57|16.4705
01:14:58|16.4705
01:14:59|16.4703
01:15:00|16.4703
01:15:01|16.4658
01:15:03|16.4612
01:15:04|16.4558
01:15:04|16.4567
01:15:06|16.4511
01:15:07|16.4478
01:15:08|16.4665
01:15:09|16.4654
01:15:10|16.4673
01:15:11|16.4677
01:15:12|16.4677
01:15:12|16.4663
01:15:14|16.4691
01:15:15|16.4683
01:15:17|16.4682
01:15:18|16.4706
01:15:20|16.4638
01:15:20|16.4592
01:15:21|16.4592
01:15:22|16.4596
01:15:24|16.4596
01:15:24|16.4596
01:15:25|16.455
01:15:26|16.455
01:15:28|16.4507
01:15:28|16.4488
01:15:30|16.4487
01:15:31|16.4487
01:15:32|16.4488
01:15:33|16.4516
01:15:34|16.4479
01:15:35|16.4498
01:15:37|16.4498
01:15:37|16.4448
01:15:38|16.4555
01:15:40|16.4586
01:15:40|16.4517
01:15:42|16.4512
01:15:42|16.4578
01:15:44|16.452
01:15:44|16.4573
01:15:46|16.4573
01:15:46|16.4522
01:15:47|16.4522
01:15:49|16.4522
01:15:49|16.4523
01:15:50|16.4568
01:15:52|16.4568
01:15:53|16.4529
01:15:54|16.453
01:15:55|16.4524
01:15:56|16.4524
01:15:56|16.4658
01:15:58|16.4673
01:15:59|16.4673
01:16:00|16.4627
01:16:01|16.4677
01:16:02|16.4638
01:16:03|16.4598
01:16:04|16.4598
01:16:05|16.4598
01:16:05|16.4598
01:16:07|16.4647
01:16:08|16.4578
01:16:08|16.4622
01:16:09|16.47
01:16:11|16.4798
01:16:12|16.4701
01:16:13|16.4684
01:16:14|16.4716
01:16:15|16.4716
01:16:15|16.4716
01:16:17|16.4713
01:16:19|16.4715
01:16:20|16.4685
01:16:22|16.4632
01:16:23|16.4632
01:16:24|16.4598
01:16:25|16.458
01:16:26|16.4582
01:16:26|16.4572
01:16:28|16.4589
01:16:29|16.4589
01:16:30|16.4623
01:16:31|16.4662
01:16:32|16.4663
01:16:33|16.4632
01:16:34|16.4632
01:16:35|16.4619
01:16:35|16.4608
01:16:37|16.468
01:16:38|16.464
01:16:39|16.4599
01:16:40|16.4599
01:16:41|16.4653
01:16:42|16.4653
01:16:43|16.4668
01:16:44|16.4666
01:16:45|16.4666
01:16:46|16.4608
01:16:47|16.4608
01:16:48|16.4547
01:16:49|16.4563
01:16:50|16.4563
01:16:51|16.4541
01:16:52|16.4546
01:16:53|16.455
01:16:54|16.4548
01:16:55|16.4435
01:16:56|16.4532
01:16:57|16.4542
01:16:58|16.4505
01:16:59|16.4596
01:17:00|16.4641
01:17:01|16.4641
01:17:03|16.4661
01:17:03|16.4623
01:17:05|16.4623
01:17:05|16.4664
01:17:06|16.4664
01:17:07|16.47
01:17:08|16.4775
01:17:09|16.4739
01:17:10|16.4784
01:17:12|16.4784
01:17:12|16.4743
01:17:14|16.4743
01:17:14|16.4783
01:17:16|16.4826
01:17:17|16.4765
01:17:18|16.4813
01:17:19|16.4828
01:17:21|16.4861
01:17:22|16.4884
01:17:23|16.4875
01:17:24|16.4865
01:17:25|16.4892
01:17:26|16.4888
01:17:27|16.4855
01:17:28|16.4892
01:17:30|16.4889
01:17:31|16.4889
01:17:32|16.4918
01:17:33|16.4888
01:17:34|16.4825
01:17:35|16.4825
01:17:36|16.4825
01:17:37|16.4771
01:17:38|16.47
01:17:39|16.4701
01:17:40|16.4736
01:17:41|16.473
01:17:43|16.4798
01:17:43|16.4773
01:17:44|16.4797
01:17:45|16.4845
01:17:46|16.4854
01:17:47|16.4825
01:17:48|16.4825
01:17:49|16.4845
01:17:50|16.481
01:17:51|16.483
01:17:52|16.483
01:17:53|16.483
01:17:54|16.4879
01:17:55|16.4879
01:17:56|16.4879
01:17:57|16.4812
01:17:59|16.4821
01:17:59|16.483
01:18:00|16.4854
01:18:01|16.4878
01:18:02|16.494
01:18:04|16.4924
01:18:04|16.4849
01:18:05|16.4915
01:18:06|16.4915
01:18:07|16.4915
01:18:08|16.5018
01:18:09|16.4999
01:18:10|16.4956
01:18:11|16.4956
01:18:12|16.4996
01:18:13|16.5005
01:18:14|16.4995
01:18:15|16.4977
01:18:16|16.4975
01:18:18|16.5019
01:18:20|16.503
01:18:21|16.5027
01:18:22|16.4944
01:18:24|16.5003
01:18:25|16.5015
01:18:26|16.5012
01:18:27|16.5012
01:18:28|16.5025
01:18:30|16.5043
01:18:31|16.5025
01:18:32|16.5047
01:18:33|16.5072
01:18:34|16.5072
01:18:35|16.5072
01:18:35|16.5072
01:18:37|16.5025
01:18:38|16.5026
01:18:39|16.5017
01:18:39|16.4934
01:18:41|16.4935
01:18:41|16.4967
01:18:43|16.4991
01:18:44|16.5033
01:18:45|16.5045
01:18:45|16.5062
01:18:47|16.5062
01:18:48|16.5075
01:18:50|16.5199
01:18:51|16.5173
01:18:52|16.5173
01:18:52|16.5112
01:18:53|16.5082
01:18:54|16.5076
01:18:55|16.5077
01:18:57|16.5077
01:18:58|16.5085
01:18:59|16.5065
01:19:00|16.5195
01:19:01|16.5195
01:19:01|16.5157
01:19:03|16.514
01:19:04|16.5113
01:19:05|16.4934
01:19:05|16.4891
01:19:07|16.4891
01:19:08|16.491
01:19:09|16.4908
01:19:10|16.489
01:19:10|16.4902
01:19:12|16.4939
01:19:13|16.4939
01:19:14|16.4924
01:19:15|16.4924
01:19:16|16.489
01:19:17|16.489
01:19:18|16.4844
01:19:20|16.4844
01:19:21|16.4877
01:19:22|16.4877
01:19:24|16.4877
01:19:24|16.4877
01:19:25|16.4877
01:19:26|16.4732
01:19:27|16.4723
01:19:29|16.4707
01:19:30|16.4677
01:19:32|16.4747
01:19:32|16.4747
01:19:34|16.4673
01:19:35|16.4692
01:19:36|16.4692
01:19:38|16.4681
01:19:38|16.4613
01:19:39|16.4597
01:19:40|16.4642
01:19:42|16.4568
01:19:42|16.4541
01:19:43|16.4486
01:19:44|16.4486
01:19:46|16.4436
01:19:46|16.4446
01:19:47|16.4434
01:19:48|16.4355
01:19:49|16.4319
01:19:50|16.4382
01:19:51|16.445
01:19:52|16.4319
01:19:54|16.4222
01:19:55|16.4212
01:19:56|16.4274
01:19:56|16.4274
01:19:57|16.4274
01:19:59|16.4304
01:19:59|16.4322
01:20:00|16.43
01:20:01|16.4282
01:20:02|16.4247
01:20:04|16.4265
01:20:05|16.4206
01:20:05|16.4173
01:20:06|16.419
01:20:07|16.419
01:20:08|16.4184
01:20:09|16.4134
01:20:10|16.417
01:20:11|16.4118
01:20:12|16.4261
01:20:13|16.4247
01:20:15|16.4266
01:20:15|16.4266
01:20:17|16.4241
01:20:18|16.4241
01:20:19|16.4241
01:20:20|16.4276
01:20:22|16.423
01:20:22|16.4197
01:20:24|16.4168
01:20:26|16.4156
01:20:27|16.4027
01:20:28|16.4036
01:20:29|16.4063
01:20:30|16.4011
01:20:31|16.4034
01:20:32|16.4035
01:20:33|16.4034
01:20:34|16.401
01:20:35|16.4009
01:20:37|16.4067
01:20:38|16.4023
01:20:39|16.3988
01:20:40|16.4016
01:20:41|16.4113
01:20:42|16.4161
01:20:43|16.4129
01:20:44|16.4128
01:20:45|16.4171
01:20:46|16.4171
01:20:47|16.4171
01:20:48|16.4038
01:20:49|16.4038
01:20:50|16.4054
01:20:51|16.4054
01:20:53|16.4015
01:20:54|16.4063
01:20:55|16.4015
01:20:55|16.4094
01:20:56|16.4105
01:20:58|16.4107
01:20:59|16.4114
01:20:59|16.4225
01:21:00|16.4162
01:21:02|16.4201
01:21:02|16.4246
01:21:04|16.4208
01:21:05|16.4208
01:21:06|16.4208
01:21:07|16.4247
01:21:07|16.4244
01:21:09|16.4244
01:21:10|16.4208
01:21:11|16.4208
01:21:12|16.4162
01:21:13|16.4154
01:21:14|16.4071
01:21:15|16.407
01:21:16|16.4043
01:21:17|16.4028
01:21:18|16.4076
01:21:19|16.4076
01:21:19|16.4049
01:21:20|16.4079
01:21:22|16.4031
01:21:24|16.4025
01:21:26|16.407
01:21:27|16.407
01:21:27|16.407
01:21:29|16.4022
01:21:30|16.4006
01:21:31|16.3947
01:21:32|16.3947
01:21:33|16.3906
01:21:34|16.3877
01:21:35|16.3877
01:21:36|16.3864
01:21:37|16.3885
01:21:38|16.3896
01:21:39|16.3896
01:21:40|16.3897
01:21:41|16.4005
01:21:42|16.3981
01:21:43|16.3961
01:21:44|16.3936
01:21:45|16.3936
01:21:46|16.3934
01:21:47|16.3931
01:21:48|16.3931
01:21:49|16.3923
01:21:50|16.3999
01:21:51|16.3954
01:21:52|16.3982
01:21:53|16.3982
01:21:54|16.3988
01:21:55|16.3988
01:21:56|16.3987
01:21:57|16.3999
01:21:58|16.3999
01:21:59|16.41
01:22:00|16.41
01:22:01|16.41
01:22:02|16.41
01:22:03|16.41
01:22:04|16.4134
01:22:05|16.4134
01:22:06|16.4134
01:22:07|16.4134
01:22:08|16.4134
01:22:09|16.4118
01:22:10|16.4134
01:22:11|16.4134
01:22:12|16.4135
01:22:13|16.4135
01:22:14|16.4171
01:22:15|16.419
01:22:16|16.4242
01:22:17|16.4242
01:22:18|16.4225
01:22:19|16.426
01:22:20|16.4294
01:22:21|16.4294
01:22:22|16.4408
01:22:24|16.4474
01:22:25|16.4474
01:22:27|16.4474
01:22:27|16.4458
01:22:29|16.4526
01:22:30|16.4576
01:22:30|16.458
01:22:32|16.458
01:22:33|16.4581
01:22:34|16.4496
01:22:35|16.4586
01:22:36|16.4446
01:22:37|16.4446
01:22:38|16.4473
01:22:39|16.4329
01:22:40|16.4328
01:22:41|16.4394
01:22:42|16.4408
01:22:43|16.435
01:22:44|16.4304
01:22:45|16.4349
01:22:46|16.4327
01:22:47|16.4303
01:22:48|16.4303
01:22:50|16.4306
01:22:51|16.43
01:22:52|16.4159
01:22:53|16.4243
01:22:54|16.4208
01:22:56|16.424
01:22:56|16.4297
01:22:57|16.4327
01:22:58|16.4327
01:22:59|16.4348
01:23:00|16.4355
01:23:01|16.427
01:23:02|16.431
01:23:03|16.431
01:23:04|16.4271
01:23:05|16.4346
01:23:06|16.4335
01:23:07|16.4335
01:23:08|16.4247
01:23:09|16.4247
01:23:10|16.4247
01:23:11|16.4247
01:23:12|16.4219
01:23:13|16.4211
01:23:14|16.421
01:23:15|16.421
01:23:16|16.4205
01:23:17|16.4205
01:23:18|16.4206
01:23:19|16.4162
01:23:20|16.4161
01:23:21|16.4138
01:23:23|16.4202
01:23:25|16.4206
01:23:26|16.4179
01:23:28|16.4171
01:23:28|16.4205
01:23:30|16.4205
01:23:31|16.4219
01:23:31|16.4205
01:23:32|16.4204
01:23:33|16.4204
01:23:34|16.4197
01:23:35|16.421
01:23:37|16.4162
01:23:38|16.4162
01:23:39|16.4162
01:23:40|16.4162
01:23:41|16.4135
01:23:42|16.4135
01:23:43|16.4135
01:23:44|16.4096
01:23:45|16.4043
01:23:46|16.4096
01:23:47|16.4096
01:23:48|16.4134
01:23:49|16.419
01:23:50|16.4218
01:23:51|16.4204
01:23:52|16.4123
01:23:53|16.4123
01:23:54|16.4123
01:23:56|16.421
01:23:57|16.4222
01:23:58|16.4226
01:23:59|16.4198
01:24:00|16.4198
01:24:01|16.4198
01:24:02|16.4198
01:24:03|16.4225
01:24:04|16.4226
01:24:05|16.4225
01:24:06|16.4274
01:24:07|16.4274
01:24:08|16.4225
01:24:09|16.4225
01:24:10|16.4225
01:24:11|16.4253
01:24:12|16.4253
01:24:13|16.4253
01:24:14|16.4253
01:24:15|16.4299
01:24:16|16.4255
01:24:17|16.4255
01:24:18|16.4255
01:24:19|16.4335
01:24:20|16.4335
01:24:21|16.4335
01:24:22|16.4335
01:24:24|16.4254
01:24:25|16.4254
01:24:27|16.4232
01:24:28|16.4151
01:24:28|16.408
01:24:30|16.409
01:24:31|16.409
01:24:32|16.409
01:24:33|16.4115
01:24:34|16.4115
01:24:35|16.4113
01:24:36|16.4208
01:24:36|16.4224
01:24:38|16.426
01:24:39|16.426
01:24:40|16.426
01:24:41|16.4227
01:24:42|16.4227
01:24:43|16.4227
01:24:44|16.4227
01:24:45|16.4224
01:24:46|16.4264
01:24:47|16.4267
01:24:48|16.4279
01:24:49|16.4266
01:24:51|16.4266
01:24:51|16.4266
01:24:52|16.4285
01:24:53|16.4299
01:24:54|16.4325
01:24:55|16.43
01:24:56|16.43
01:24:57|16.433
01:24:58|16.4295
01:24:59|16.43
01:25:00|16.4292
01:25:01|16.4322
01:25:02|16.4337
01:25:03|16.4337
01:25:04|16.432
01:25:05|16.4337
01:25:06|16.4337
01:25:07|16.4338
01:25:08|16.4319
01:25:09|16.4319
01:25:10|16.4336
01:25:11|16.4333
01:25:12|16.4316
01:25:13|16.4274
01:25:14|16.431
01:25:15|16.4351
01:25:16|16.4351
01:25:17|16.4268
01:25:19|16.4254
01:25:19|16.4253
01:25:20|16.4239
01:25:21|16.4227
01:25:22|16.4227
01:25:23|16.4207
01:25:25|16.4175
01:25:27|16.4214
01:25:28|16.4213
01:25:29|16.4237
01:25:30|16.4221
01:25:31|16.4202
01:25:32|16.4202
01:25:33|16.4149
01:25:34|16.4147
01:25:35|16.4048
01:25:36|16.4031
01:25:37|16.393
01:25:38|16.3929
01:25:39|16.3863
01:25:40|16.3886
01:25:41|16.3827
01:25:42|16.3863
01:25:43|16.3852
01:25:44|16.3814
01:25:45|16.3718
01:25:46|16.3857
01:25:47|16.3854
01:25:48|16.3856
01:25:49|16.3855
01:25:50|16.3848
01:25:51|16.3824
01:25:52|16.3825
01:25:53|16.3841
01:25:54|16.3825
01:25:55|16.3852
01:25:56|16.3824
01:25:57|16.384
01:25:58|16.387
01:25:59|16.3946
01:26:00|16.3981
01:26:01|16.3902
01:26:02|16.3853
01:26:03|16.3853
01:26:04|16.3853
01:26:05|16.3811
01:26:06|16.3799
01:26:07|16.3896
01:26:08|16.384
01:26:09|16.384
01:26:10|16.3842
01:26:11|16.3866
01:26:12|16.3895
01:26:13|16.3895
01:26:14|16.3895
01:26:15|16.382
01:26:16|16.3951
01:26:17|16.3953
01:26:18|16.3982
01:26:19|16.3968
01:26:20|16.3985
01:26:21|16.3999
01:26:22|16.3999
01:26:23|16.3969
01:26:24|16.3982
01:26:26|16.3994
01:26:27|16.3994
01:26:29|16.3999
01:26:30|16.4095
01:26:30|16.4054
01:26:32|16.3968
01:26:33|16.3956
01:26:34|16.3929
01:26:35|16.3911
01:26:36|16.3875
01:26:37|16.3875
01:26:38|16.3875
01:26:39|16.3875
01:26:40|16.3875
01:26:41|16.3875
01:26:42|16.3875
01:26:43|16.3875
01:26:44|16.3893
01:26:45|16.3928
01:26:46|16.3976
01:26:47|16.3981
01:26:48|16.4035
01:26:49|16.4035
01:26:50|16.4036
01:26:51|16.4034
01:26:52|16.4009
01:26:53|16.4028
01:26:54|16.4
01:26:55|16.3902
01:26:56|16.3867
01:26:57|16.3929
01:26:58|16.3929
01:26:59|16.3866
01:27:00|16.3859
01:27:01|16.3956
01:27:02|16.3993
01:27:03|16.399
01:27:04|16.399
01:27:05|16.399
01:27:06|16.3902
01:27:07|16.3902
01:27:08|16.3934
01:27:09|16.3934
01:27:10|16.3934
01:27:12|16.391
01:27:12|16.391
01:27:13|16.3932
01:27:14|16.3918
01:27:15|16.3918
01:27:16|16.3918
01:27:17|16.3919
01:27:18|16.393
01:27:19|16.393
01:27:20|16.3931
01:27:21|16.3918
01:27:22|16.3918
01:27:23|16.3917
01:27:24|16.3923
01:27:25|16.3923
01:27:27|16.3949
01:27:29|16.4045
01:27:30|16.4045
01:27:31|16.4042
01:27:32|16.4045
01:27:33|16.4007
01:27:34|16.3989
01:27:35|16.4111
01:27:37|16.4122
01:27:38|16.4137
01:27:38|16.4127
01:27:40|16.4099
01:27:40|16.4099
01:27:41|16.4074
01:27:42|16.4121
01:27:44|16.4117
01:27:44|16.4064
01:27:45|16.4064
01:27:46|16.4064
01:27:47|16.4074
01:27:49|16.4094
01:27:49|16.4094
01:27:50|16.4071
01:27:51|16.4154
01:27:52|16.4198
01:27:54|16.4226
01:27:55|16.4158
01:27:56|16.4104
01:27:57|16.4151
01:27:57|16.4138
01:27:59|16.4139
01:28:00|16.4139
01:28:00|16.4139
01:28:02|16.4091
01:28:02|16.4091
01:28:04|16.4079
01:28:05|16.4131
01:28:07|16.4188
01:28:07|16.4188
01:28:08|16.4189
01:28:09|16.4179
01:28:10|16.4179
01:28:11|16.42
01:28:12|16.4235
01:28:13|16.427
01:28:14|16.427
01:28:15|16.4242
01:28:16|16.4246
01:28:17|16.4246
01:28:18|16.4273
01:28:19|16.4273
01:28:21|16.4233
01:28:21|16.4163
01:28:22|16.4143
01:28:23|16.4214
01:28:24|16.4144
01:28:26|16.4131
01:28:26|16.4115
01:28:28|16.4115
01:28:30|16.407
01:28:31|16.4068
01:28:33|16.4058
01:28:34|16.4066
01:28:34|16.413
01:28:36|16.413
01:28:37|16.4115
01:28:38|16.4115
01:28:39|16.4148
01:28:40|16.4148
01:28:41|16.4148
01:28:42|16.4163
01:28:43|16.4163
01:28:44|16.4163
01:28:45|16.4159
01:28:46|16.4159
01:28:47|16.4159
01:28:48|16.418
01:28:49|16.4201
01:28:50|16.4188
01:28:51|16.4209
01:28:52|16.4209
01:28:58|16.4245
01:28:58|16.426
01:29:00|16.426
01:29:01|16.4315
01:29:02|16.4359
01:29:03|16.4338
01:29:04|16.4368
01:29:05|16.4328
01:29:06|16.4328
01:29:07|16.4288
01:29:08|16.4257
01:29:10|16.4134
01:29:10|16.4117
01:29:11|16.4164
01:29:12|16.4173
01:29:13|16.4166
01:29:15|16.4179
01:29:15|16.4182
01:29:16|16.4182
01:29:17|16.4217
01:29:18|16.4179
01:29:19|16.4179
01:29:20|16.4179
01:29:21|16.4193
01:29:22|16.4193
01:29:23|16.4189
01:29:24|16.423
01:29:25|16.4224
01:29:26|16.4225
01:29:27|16.4225
01:29:29|16.4226
01:29:31|16.4277
01:29:32|16.4277
01:29:33|16.4328
01:29:34|16.4328
01:29:35|16.4358
01:29:36|16.432
01:29:37|16.4307
01:29:38|16.4298
01:29:39|16.4291
01:29:41|16.4287
01:29:42|16.4287
01:29:42|16.4298
01:29:44|16.4285
01:29:44|16.4297
01:29:46|16.4298
01:29:47|16.4298
01:29:47|16.4298
01:29:49|16.4247
01:29:49|16.4247
01:29:50|16.4236
01:29:52|16.4236
01:29:52|16.4267
01:29:53|16.4297
01:29:55|16.4265
01:29:55|16.4265
01:29:57|16.4265
01:29:58|16.4251
01:29:59|16.4205
01:30:00|16.4205
01:30:00|16.4178
01:30:01|16.4178
01:30:02|16.4171
01:30:04|16.4171
01:30:05|16.4181
01:30:06|16.4181
01:30:07|16.4206
01:30:08|16.4247
01:30:09|16.426
01:30:10|16.4282
01:30:11|16.4282
01:30:12|16.4246
01:30:13|16.4246
01:30:14|16.425
01:30:15|16.425
01:30:16|16.4247
01:30:17|16.4357
01:30:18|16.4401
01:30:19|16.4391
01:30:20|16.4498
01:30:21|16.4445
01:30:22|16.4419
01:30:23|16.4433
01:30:24|16.4433
01:30:25|16.4433
01:30:26|16.4433
01:30:27|16.4433
01:30:28|16.4433
01:30:30|16.4433
01:30:32|16.4497
01:30:33|16.4503
01:30:34|16.4502
01:30:36|16.451
01:30:37|16.451
01:30:38|16.451
01:30:38|16.451
01:30:39|16.451
01:30:41|16.4592
01:30:42|16.4599
01:30:43|16.4653
01:30:44|16.4611
01:30:45|16.4624
01:30:47|16.4605
01:30:47|16.4605
01:30:49|16.4599
01:30:50|16.4599
01:30:51|16.4599
01:30:52|16.4592
01:30:53|16.4592
01:30:54|16.4559
01:30:55|16.4565
01:30:56|16.4566
01:30:57|16.4566
01:30:58|16.4589
01:30:59|16.4645
01:31:00|16.4645
01:31:01|16.4646
01:31:02|16.4678
01:31:03|16.4607
01:31:04|16.47
01:31:05|16.47
01:31:06|16.4654
01:31:07|16.4655
01:31:08|16.4675
01:31:09|16.4675
01:31:10|16.4645
01:31:11|16.469
01:31:12|16.4689
01:31:13|16.4689
01:31:15|16.4723
01:31:15|16.4726
01:31:16|16.4746
01:31:17|16.4737
01:31:19|16.4737
01:31:20|16.4746
01:31:20|16.4729
01:31:22|16.4747
01:31:22|16.4727
01:31:24|16.4728
01:31:25|16.4704
01:31:26|16.4617
01:31:27|16.4631
01:31:28|16.4631
01:31:29|16.4629
01:31:30|16.4571
01:31:32|16.4525
01:31:33|16.4525
01:31:34|16.4525
01:31:36|16.4567
01:31:37|16.4571
01:31:38|16.4555
01:31:39|16.4588
01:31:40|16.4586
01:31:42|16.4561
01:31:43|16.4598
01:31:44|16.461
01:31:45|16.4576
01:31:46|16.4568
01:31:47|16.4527
01:31:48|16.4567
01:31:49|16.4612
01:31:50|16.4543
01:31:51|16.4593
01:31:52|16.4671
01:31:53|16.4671
01:31:54|16.4657
01:31:55|16.4657
01:31:56|16.4528
01:31:56|16.4538
01:31:58|16.4538
01:31:59|16.4538
01:32:00|16.4503
01:32:00|16.4503
01:32:02|16.4503
01:32:03|16.4503
01:32:04|16.4504
01:32:05|16.4504
01:32:06|16.4504
01:32:07|16.4546
01:32:08|16.4546
01:32:09|16.4546
01:32:10|16.4584
01:32:11|16.4584
01:32:12|16.461
01:32:13|16.4584
01:32:14|16.4584
01:32:15|16.4584
01:32:16|16.4566
01:32:17|16.4566
01:32:18|16.4593
01:32:19|16.4593
01:32:20|16.4604
01:32:21|16.4518
01:32:22|16.4537
01:32:23|16.4556
01:32:24|16.4556
01:32:25|16.4536
01:32:26|16.4536
01:32:27|16.4536
01:32:28|16.4536
01:32:30|16.4554
01:32:30|16.4557
01:32:32|16.4569
01:32:34|16.4645
01:32:39|16.4645
01:32:40|16.4667
01:32:41|16.46
01:32:42|16.4643
01:32:43|16.4643
01:32:43|16.4643
01:32:44|16.4643
01:32:45|16.4643
01:32:46|16.4617
01:32:48|16.4617
01:32:48|16.4571
01:32:50|16.457
01:32:50|16.4523
01:32:51|16.4523
01:32:53|16.4542
01:32:54|16.4542
01:32:55|16.4553
01:32:56|16.4549
01:32:57|16.457
01:32:59|16.4591
01:32:59|16.457
01:33:00|16.4544
01:33:01|16.4544
01:33:02|16.4565
01:33:03|16.4565
01:33:04|16.4565
01:33:05|16.4582
01:33:06|16.4582
01:33:07|16.4549
01:33:09|16.4635
01:33:10|16.4635
01:33:11|16.4635
01:33:12|16.4635
01:33:12|16.4635
01:33:15|16.4635
01:33:15|16.4619
01:33:16|16.4619
01:33:17|16.4708
01:33:18|16.4726
01:33:19|16.4728
01:33:21|16.473
01:33:21|16.4742
01:33:22|16.4708
01:33:23|16.4708
01:33:24|16.4582
01:33:26|16.4615
01:33:26|16.4615
01:33:28|16.4614
01:33:29|16.4616
01:33:30|16.4657
01:33:31|16.4657
01:33:32|16.4699
01:33:33|16.46
01:33:35|16.4634
01:33:36|16.4607
01:33:37|16.4582
01:33:38|16.4605
01:33:39|16.4601
01:33:40|16.4601
01:33:42|16.4643
01:33:43|16.4674
01:33:44|16.4674
01:33:45|16.4674
01:33:46|16.4674
01:33:47|16.4664
01:33:48|16.4664
01:33:49|16.468
01:33:51|16.4685
01:33:52|16.4695
01:33:53|16.4708
01:33:54|16.4707
01:33:55|16.4689
01:33:55|16.4689
01:33:57|16.4689
01:33:57|16.4675
01:33:59|16.4683
01:34:00|16.4683
01:34:01|16.4708
01:34:02|16.4716
01:34:03|16.4716
01:34:04|16.4716
01:34:05|16.4716
01:34:07|16.4715
01:34:08|16.4715
01:34:08|16.4715
01:34:09|16.4675
01:34:10|16.4672
01:34:11|16.4672
01:34:12|16.4672
01:34:13|16.471
01:34:14|16.4691
01:34:15|16.4696
01:34:17|16.4749
01:34:17|16.4749
01:34:18|16.4749
01:34:20|16.4686
01:34:20|16.4688
01:34:22|16.471
01:34:23|16.4742
01:34:23|16.4742
01:34:25|16.4742
01:34:25|16.4742
01:34:26|16.4742
01:34:27|16.4742
01:34:28|16.4747
01:34:30|16.4747
01:34:30|16.4747
01:34:32|16.4747
01:34:32|16.4593
01:34:34|16.4742
01:34:36|16.4753
01:34:37|16.4876
01:34:39|16.4915
01:34:39|16.4914
01:34:41|16.4947
01:34:42|16.5001
01:34:43|16.4915
01:34:44|16.487
01:34:45|16.4877
01:34:46|16.5024
01:34:47|16.4983
01:34:48|16.497
01:34:49|16.4899
01:34:50|16.4922
01:34:52|16.4921
01:34:53|16.4815
01:34:53|16.4742
01:34:55|16.4709
01:34:56|16.4644
01:34:57|16.4612
01:34:58|16.4568
01:34:59|16.4568
01:35:00|16.4596
01:35:01|16.4596
01:35:02|16.4624
01:35:03|16.4623
01:35:04|16.4623
01:35:05|16.4563
01:35:06|16.4563
01:35:07|16.4518
01:35:07|16.4518
01:35:08|16.4604
01:35:10|16.4574
01:35:11|16.459
01:35:12|16.459
01:35:12|16.459
01:35:14|16.4536
01:35:14|16.4543
01:35:16|16.4517
01:35:17|16.4446
01:35:17|16.4446
01:35:19|16.442
01:35:19|16.4401
01:35:21|16.4378
01:35:21|16.4377
01:35:23|16.4362
01:35:24|16.4379
01:35:25|16.4405
01:35:26|16.4438
01:35:27|16.4389
01:35:28|16.4423
01:35:29|16.4343
01:35:30|16.4342
01:35:31|16.4342
01:35:32|16.4342
01:35:33|16.4362
01:35:34|16.4301
01:35:36|16.43
01:35:37|16.43
01:35:39|16.424
01:35:40|16.4236
01:35:41|16.4264
01:35:42|16.4264
01:35:43|16.4278
01:35:44|16.4215
01:35:45|16.4215
01:35:46|16.4258
01:35:47|16.4183
01:35:48|16.4183
01:35:49|16.4263
01:35:50|16.4263
01:35:51|16.4263
01:35:52|16.4263
01:35:53|16.4174
01:35:54|16.4174
01:35:56|16.417
01:35:56|16.417
01:35:57|16.4166
01:35:58|16.4049
01:35:59|16.4049
01:36:00|16.406
01:36:01|16.406
01:36:02|16.404
01:36:03|16.414
01:36:04|16.4211
01:36:05|16.4086
01:36:06|16.4086
01:36:07|16.4078
01:36:08|16.4078
01:36:09|16.4078
01:36:10|16.4078
01:36:12|16.4078
01:36:12|16.3997
01:36:13|16.4018
01:36:14|16.3875
01:36:15|16.3844
01:36:17|16.3863
01:36:17|16.3844
01:36:18|16.3844
01:36:19|16.3897
01:36:20|16.3941
01:36:21|16.3909
01:36:22|16.3874
01:36:23|16.3874
01:36:24|16.3874
01:36:25|16.3815
01:36:27|16.381
01:36:28|16.381
01:36:29|16.3791
01:36:30|16.3749
01:36:31|16.3749
01:36:32|16.3755
01:36:33|16.389
01:36:34|16.3931
01:36:35|16.395
01:36:37|16.398
01:36:38|16.3957
01:36:40|16.3921
01:36:41|16.3989
01:36:42|16.3989
01:36:44|16.39
01:36:44|16.39
01:36:45|16.3878
01:36:47|16.3878
01:36:47|16.3878
01:36:49|16.3869
01:36:50|16.3916
01:36:51|16.3866
01:36:52|16.3865
01:36:53|16.3865
01:36:54|16.3933
01:36:55|16.3878
01:36:56|16.3843
01:36:57|16.3867
01:36:58|16.3867
01:36:59|16.3867
01:37:00|16.3841
01:37:01|16.3801
01:37:02|16.3801
01:37:03|16.38
01:37:04|16.38
01:37:05|16.3735
01:37:06|16.376
01:37:07|16.376
01:37:08|16.3748
01:37:09|16.3756
01:37:10|16.3756
01:37:11|16.3749
01:37:12|16.3711
01:37:13|16.3659
01:37:14|16.3648
01:37:15|16.3552
01:37:16|16.3574
01:37:17|16.3522
01:37:18|16.3522
01:37:19|16.3654
01:37:20|16.3597
01:37:21|16.3601
01:37:22|16.3601
01:37:23|16.3599
01:37:24|16.3709
01:37:25|16.3709
01:37:26|16.3652
01:37:27|16.3652
01:37:28|16.3652
01:37:29|16.3483
01:37:30|16.3414
01:37:31|16.3507
01:37:32|16.3511
01:37:33|16.3506
01:37:34|16.3523
01:37:35|16.3523
01:37:36|16.3428
01:37:38|16.367
01:37:39|16.3602
01:37:41|16.3538
01:37:42|16.3492
01:37:43|16.3444
01:37:44|16.3399
01:37:45|16.3402
01:37:46|16.3476
01:37:47|16.351
01:37:48|16.3506
01:37:49|16.3577
01:37:50|16.3567
01:37:51|16.3567
01:37:52|16.3567
01:37:53|16.3523
01:37:54|16.3538
01:37:55|16.3527
01:37:56|16.3527
01:37:57|16.359
01:37:58|16.3591
01:37:59|16.3651
01:38:00|16.367
01:38:01|16.3566
01:38:02|16.3595
01:38:03|16.3523
01:38:04|16.3481
01:38:05|16.3481
01:38:06|16.3422
01:38:08|16.3478
01:38:08|16.3457
01:38:09|16.3484
01:38:10|16.3483
01:38:11|16.3483
01:38:12|16.3483
01:38:13|16.3448
01:38:14|16.3428
01:38:15|16.3409
01:38:16|16.3408
01:38:17|16.3446
01:38:18|16.3469
01:38:19|16.352
01:38:20|16.3522
01:38:21|16.3491
01:38:22|16.3485
01:38:23|16.3515
01:38:24|16.3523
01:38:25|16.3573
01:38:26|16.3585
01:38:27|16.3584
01:38:28|16.3594
01:38:29|16.3622
01:38:31|16.3558
01:38:32|16.3533
01:38:33|16.3545
01:38:34|16.3526
01:38:35|16.3526
01:38:36|16.3545
01:38:37|16.3544
01:38:39|16.3559
01:38:41|16.3544
01:38:41|16.3556
01:38:43|16.3561
01:38:44|16.3612
01:38:45|16.3612
01:38:47|16.3544
01:38:48|16.3607
01:38:49|16.3607
01:38:50|16.3659
01:38:51|16.3682
01:38:52|16.3754
01:38:52|16.3781
01:38:54|16.3773
01:38:55|16.3782
01:38:56|16.3781
01:38:57|16.3781
01:38:58|16.3799
01:38:59|16.3854
01:39:00|16.3764
01:39:01|16.3857
01:39:01|16.3709
01:39:03|16.3758
01:39:04|16.3724
01:39:05|16.3716
01:39:06|16.3601
01:39:07|16.3621
01:39:08|16.366
01:39:10|16.3684
01:39:11|16.3684
01:39:11|16.3678
01:39:12|16.3686
01:39:13|16.3708
01:39:14|16.3708
01:39:16|16.3618
01:39:17|16.346
01:39:18|16.3385
01:39:19|16.3509
01:39:20|16.3507
01:39:21|16.3612
01:39:22|16.3612
01:39:23|16.3596
01:39:24|16.3593
01:39:25|16.3699
01:39:26|16.3684
01:39:27|16.3575
01:39:28|16.3573
01:39:29|16.3544
01:39:30|16.3484
01:39:31|16.356
01:39:32|16.3559
01:39:33|16.3559
01:39:34|16.3546
01:39:35|16.3546
01:39:36|16.3546
01:39:37|16.3484
01:39:38|16.3514
01:39:40|16.3497
01:39:41|16.347
01:39:42|16.3401
01:39:42|16.3403
01:39:43|16.3403
01:39:45|16.3398
01:39:45|16.3401
01:39:47|16.3384
01:39:48|16.3382
01:39:48|16.3339
01:39:49|16.3381
01:39:52|16.3353
01:39:52|16.3428
01:39:53|16.3376
01:39:54|16.3182
01:39:55|16.3177
01:39:56|16.3191
01:39:57|16.3177
01:39:58|16.3263
01:39:59|16.3263
01:40:00|16.3377
01:40:01|16.3346
01:40:02|16.3345
01:40:03|16.331
01:40:04|16.3329
01:40:05|16.3282
01:40:06|16.3357
01:40:07|16.3325
01:40:08|16.3325
01:40:09|16.3288
01:40:10|16.3235
01:40:11|16.3228
01:40:12|16.325
01:40:13|16.3263
01:40:14|16.3263
01:40:15|16.3378
01:40:16|16.3329
01:40:17|16.3329
01:40:18|16.3265
01:40:19|16.3263
01:40:20|16.3263
01:40:22|16.3251
01:40:23|16.3203
01:40:23|16.3229
01:40:25|16.3212
01:40:25|16.3212
01:40:27|16.32
01:40:28|16.32
01:40:29|16.3206
01:40:29|16.3306
01:40:30|16.3306
01:40:31|16.3329
01:40:33|16.3329
01:40:34|16.3325
01:40:35|16.3342
01:40:35|16.3379
01:40:37|16.338
01:40:38|16.3399
01:40:39|16.3399
01:40:40|16.3344
01:40:42|16.3289
01:40:43|16.3299
01:40:44|16.319
01:40:45|16.319
01:40:46|16.3241
01:40:47|16.3241
01:40:48|16.3288
01:40:49|16.3311
01:40:50|16.3399
01:40:51|16.3331
01:40:52|16.3331
01:40:53|16.3331
01:40:54|16.3396
01:40:55|16.3455
01:40:56|16.3484
01:40:57|16.355
01:40:58|16.3536
01:41:00|16.3535
01:41:00|16.349
01:41:02|16.3412
01:41:03|16.348
01:41:03|16.3433
01:41:04|16.3433
01:41:06|16.3426
01:41:07|16.3426
01:41:08|16.3383
01:41:08|16.3341
01:41:09|16.3331
01:41:11|16.3255
01:41:11|16.3152
01:41:12|16.3122
01:41:13|16.3122
01:41:15|16.3105
01:41:16|16.3142
01:41:16|16.3166
01:41:17|16.3104
01:41:18|16.3119
01:41:19|16.3119
01:41:20|16.3091
01:41:21|16.3091
01:41:22|16.3002
01:41:23|16.3023
01:41:24|16.3043
01:41:25|16.302
01:41:26|16.3018
01:41:27|16.3087
01:41:28|16.2957
01:41:29|16.3024
01:41:31|16.31
01:41:31|16.3138
01:41:33|16.3112
01:41:33|16.3131
01:41:35|16.309
01:41:35|16.3173
01:41:36|16.3173
01:41:38|16.32
01:41:38|16.3281
01:41:40|16.3281
01:41:41|16.3183
01:41:42|16.3167
01:41:44|16.3117
01:41:45|16.3052
01:41:46|16.3052
01:41:47|16.3086
01:41:48|16.3089
01:41:49|16.3089
01:41:50|16.3088
01:41:51|16.3042
01:41:52|16.2993
01:41:53|16.2688
01:41:54|16.258
01:41:55|16.2648
01:41:56|16.2409
01:41:57|16.2104
01:41:58|16.1819
01:41:59|16.1551
01:42:00|16.1999
01:42:01|16.2145
01:42:02|16.2472
01:42:03|16.2437
01:42:04|16.2316
01:42:05|16.2349
01:42:06|16.238
01:42:07|16.2422
01:42:08|16.2419
01:42:09|16.2409
01:42:10|16.2468
01:42:11|16.248
01:42:12|16.2422
01:42:13|16.2608
01:42:14|16.2493
01:42:15|16.2586
01:42:16|16.2565
01:42:17|16.2531
01:42:18|16.2424
01:42:19|16.2396
01:42:20|16.2424
01:42:22|16.2442
01:42:22|16.2536
01:42:23|16.2532
01:42:24|16.2645
01:42:25|16.254
01:42:26|16.2541
01:42:27|16.2603
01:42:28|16.2563
01:42:29|16.2619
01:42:30|16.2622
01:42:31|16.2598
01:42:32|16.2565
01:42:33|16.26
01:42:34|16.2585
01:42:35|16.2594
01:42:36|16.2624
01:42:38|16.2645
01:42:38|16.2677
01:42:40|16.2635
01:42:40|16.2892
01:42:42|16.2703
01:42:44|16.2707
01:42:45|16.2617
01:42:46|16.2586
01:42:48|16.2589
01:42:49|16.2632
01:42:49|16.2738
01:42:50|16.2717
01:42:52|16.2804
01:42:53|16.2789
01:42:54|16.2854
01:42:54|16.2771
01:42:55|16.2804
01:42:56|16.276
01:42:57|16.2759
01:42:59|16.2679
01:43:00|16.2714
01:43:00|16.2715
01:43:01|16.2696
01:43:02|16.2729
01:43:04|16.272
01:43:05|16.2726
01:43:06|16.271
01:43:07|16.2722
01:43:08|16.2659
01:43:09|16.2671
01:43:09|16.2665
01:43:11|16.2664
01:43:12|16.2651
01:43:12|16.2672
01:43:14|16.2688
01:43:15|16.2695
01:43:16|16.2703
01:43:17|16.2688
01:43:18|16.2679
01:43:19|16.2723
01:43:21|16.2696
01:43:21|16.2677
01:43:22|16.2596
01:43:23|16.26
01:43:24|16.2599
01:43:25|16.2599
01:43:26|16.2672
01:43:27|16.2653
01:43:28|16.272
01:43:29|16.2654
01:43:30|16.2651
01:43:31|16.2645
01:43:32|16.2646
01:43:33|16.2645
01:43:34|16.2648
01:43:35|16.2597
01:43:36|16.2617
01:43:37|16.259
01:43:38|16.2516
01:43:39|16.2578
01:43:40|16.2594
01:43:42|16.2594
01:43:43|16.2594
01:43:45|16.2572
01:43:46|16.2572
01:43:47|16.2722
01:43:48|16.2632
01:43:49|16.2645
01:43:50|16.2677
01:43:52|16.2593
01:43:53|16.2625
01:43:55|16.2682
01:43:55|16.273
01:43:56|16.2733
01:43:57|16.2806
01:43:59|16.2821
01:43:59|16.2755
01:44:00|16.2756
01:44:01|16.2662
01:44:02|16.2722
01:44:04|16.2621
01:44:05|16.2515
01:44:06|16.2543
01:44:07|16.2542
01:44:08|16.2575
01:44:10|16.2516
01:44:10|16.2454
01:44:11|16.2511
01:44:12|16.2455
01:44:13|16.2507
01:44:15|16.2507
01:44:15|16.2547
01:44:16|16.2629
01:44:17|16.2592
01:44:18|16.2592
01:44:20|16.2564
01:44:20|16.2633
01:44:21|16.253
01:44:22|16.2433
01:44:23|16.2433
01:44:25|16.2458
01:44:25|16.2446
01:44:26|16.243
01:44:27|16.243
01:44:28|16.243
01:44:30|16.243
01:44:30|16.232
01:44:31|16.236
01:44:33|16.2303
01:44:33|16.238
01:44:35|16.2446
01:44:36|16.2377
01:44:37|16.2354
01:44:38|16.2405
01:44:39|16.2405
01:44:40|16.2395
01:44:41|16.248
01:44:42|16.2465
01:44:43|16.2488
01:44:45|16.2488
01:44:46|16.2494
01:44:47|16.2435
01:44:48|16.2404
01:44:49|16.2392
01:44:50|16.2378
01:44:52|16.2423
01:44:53|16.2423
01:44:54|16.2473
01:44:55|16.2485
01:44:56|16.2473
01:44:57|16.2474
01:44:58|16.2416
01:44:59|16.2416
01:45:00|16.2436
01:45:01|16.2418
01:45:02|16.2495
01:45:03|16.2496
01:45:04|16.2496
01:45:05|16.2486
01:45:06|16.2394
01:45:07|16.243
01:45:08|16.2468
01:45:09|16.2484
01:45:10|16.2481
01:45:11|16.2499
01:45:12|16.2477
01:45:13|16.2476
01:45:14|16.2484
01:45:15|16.2484
01:45:16|16.2524
01:45:17|16.2523
01:45:18|16.2522
01:45:19|16.2524
01:45:20|16.2589
01:45:22|16.2704
01:45:22|16.272
01:45:23|16.2621
01:45:25|16.2651
01:45:26|16.2711
01:45:27|16.2758
01:45:27|16.2758
01:45:29|16.2756
01:45:30|16.2756
01:45:30|16.2824
01:45:31|16.2834
01:45:32|16.284
01:45:33|16.2845
01:45:35|16.2821
01:45:35|16.2855
01:45:36|16.2846
01:45:37|16.2846
01:45:39|16.2863
01:45:39|16.2789
01:45:41|16.2784
01:45:41|16.2784
01:45:42|16.2734
01:45:43|16.2724
01:45:46|16.2715
01:45:47|16.2712
01:45:48|16.2704
01:45:50|16.2743
01:45:51|16.2727
01:45:52|16.2688
01:45:53|16.269
01:45:54|16.272
01:45:55|16.2689
01:45:56|16.2527
01:45:58|16.2552
01:45:58|16.2528
01:45:59|16.2589
01:46:00|16.2562
01:46:01|16.2515
01:46:03|16.2649
01:46:03|16.2656
01:46:04|16.2599
01:46:05|16.2555
01:46:06|16.2563
01:46:08|16.2593
01:46:09|16.2416
01:46:10|16.2354
01:46:11|16.2417
01:46:12|16.2418
01:46:13|16.2443
01:46:15|16.2381
01:46:15|16.2346
01:46:16|16.2347
01:46:17|16.2253
01:46:19|16.2428
01:46:19|16.2428
01:46:20|16.2484
01:46:21|16.2485
01:46:22|16.2413
01:46:23|16.2465
01:46:25|16.2485
01:46:25|16.2438
01:46:26|16.2475
01:46:27|16.2475
01:46:28|16.2485
01:46:29|16.2458
01:46:31|16.2437
01:46:32|16.2414
01:46:33|16.2414
01:46:34|16.2441
01:46:35|16.2492
01:46:36|16.2596
01:46:37|16.2654
01:46:38|16.2692
01:46:39|16.2746
01:46:41|16.2617
01:46:42|16.2613
01:46:42|16.2545
01:46:44|16.2545
01:46:44|16.2483
01:46:47|16.2509
01:46:47|16.2525
01:46:49|16.2643
01:46:50|16.2655
01:46:51|16.2506
01:46:52|16.2569
01:46:53|16.2569
01:46:54|16.2569
01:46:55|16.2564
01:46:56|16.2563
01:46:57|16.2602
01:46:58|16.2645
01:46:59|16.2657
01:47:00|16.2661
01:47:01|16.2657
01:47:02|16.2645
01:47:03|16.255
01:47:04|16.2613
01:47:05|16.2674
01:47:06|16.2726
01:47:07|16.2741
01:47:08|16.275
01:47:09|16.2752
01:47:10|16.2727
01:47:11|16.2652
01:47:12|16.2625
01:47:13|16.2606
01:47:14|16.2655
01:47:15|16.2655
01:47:16|16.2655
01:47:17|16.2512
01:47:18|16.2493
01:47:19|16.2493
01:47:20|16.2539
01:47:21|16.2584
01:47:22|16.2596
01:47:24|16.2581
01:47:25|16.2581
01:47:25|16.2539
01:47:26|16.2455
01:47:27|16.2477
01:47:29|16.2497
01:47:29|16.2497
01:47:30|16.2433
01:47:31|16.2457
01:47:33|16.2471
01:47:34|16.2592
01:47:34|16.2604
01:47:36|16.2596
01:47:36|16.2605
01:47:37|16.2567
01:47:38|16.2538
01:47:39|16.2538
01:47:41|16.2536
01:47:41|16.25
01:47:42|16.25
01:47:43|16.2458
01:47:45|16.2483
01:47:45|16.2483
01:47:47|16.2457
01:47:49|16.2421
01:47:50|16.1563
01:47:51|16.1535
01:47:51|16.1665
01:47:53|16.1666
01:47:53|16.1615
01:47:55|16.1603
01:47:56|16.1144
01:47:57|16.0979
01:47:58|16.1196
01:48:00|16.165
01:48:01|16.1135
01:48:02|16.0941
01:48:04|16.1299
01:48:05|16.1329
01:48:05|16.1185
01:48:06|16.1115
01:48:07|16.1014
01:48:08|16.067
01:48:10|16.0736
01:48:11|16.1006
01:48:12|16.1018
01:48:12|16.1019
01:48:14|16.1095
01:48:14|16.1107
01:48:16|16.1108
01:48:16|16.1032
01:48:17|16.1088
01:48:19|16.1065
01:48:19|16.1195
01:48:20|16.1331
01:48:22|16.1377
01:48:23|16.1297
01:48:23|16.119
01:48:24|16.1097
01:48:26|16.0977
01:48:27|16.0886
01:48:27|16.0864
01:48:28|16.0716
01:48:29|16.0733
01:48:30|16.0706
01:48:31|16.0756
01:48:32|16.0947
01:48:33|16.1001
01:48:34|16.094
01:48:35|16.0789
01:48:37|16.0923
01:48:37|16.0969
01:48:38|16.0914
01:48:39|16.0994
01:48:40|16.115
01:48:41|16.1223
01:48:42|16.1237
01:48:44|16.1275
01:48:44|16.1424
01:48:45|16.1512
01:48:47|16.1567
01:48:49|16.1421
01:48:49|16.1513
01:48:50|16.1512
01:48:51|16.1538
01:48:52|16.1609
01:48:53|16.1575
01:48:54|16.1606
01:48:55|16.1602
01:48:56|16.1506
01:48:57|16.1481
01:48:59|16.1453
01:49:00|16.1453
01:49:01|16.1451
01:49:02|16.1453
01:49:03|16.1545
01:49:04|16.1498
01:49:05|16.1532
01:49:06|16.1536
01:49:07|16.1574
01:49:08|16.1551
01:49:09|16.1537
01:49:11|16.1538
01:49:11|16.1538
01:49:12|16.1561
01:49:13|16.1515
01:49:15|16.1205
01:49:16|16.1234
01:49:17|16.1261
01:49:17|16.1237
01:49:18|16.1169
01:49:20|16.1206
01:49:20|16.1327
01:49:22|16.1266
01:49:23|16.1152
01:49:24|16.1203
01:49:25|16.1194
01:49:26|16.124
01:49:27|16.1123
01:49:28|16.1083
01:49:29|16.1079
01:49:29|16.1012
01:49:31|16.1012
01:49:32|16.1034
01:49:33|16.1013
01:49:34|16.1054
01:49:35|16.105
01:49:36|16.1057
01:49:37|16.1012
01:49:38|16.1034
01:49:39|16.108
01:49:40|16.1219
01:49:41|16.117
01:49:42|16.1169
01:49:43|16.1315
01:49:44|16.1282
01:49:45|16.1307
01:49:46|16.1255
01:49:47|16.128
01:49:49|16.1277
01:49:50|16.1245
01:49:51|16.1255
01:49:52|16.1296
01:49:53|16.131
01:49:54|16.1277
01:49:55|16.1305
01:49:56|16.1235
01:49:57|16.1357
01:49:58|16.1324
01:49:59|16.1294
01:50:00|16.1305
01:50:01|16.1293
01:50:02|16.1318
01:50:03|16.1318
01:50:04|16.1222
01:50:05|16.1213
01:50:06|16.1217
01:50:08|16.1247
01:50:09|16.12
01:50:10|16.1256
01:50:11|16.1186
01:50:12|16.1107
01:50:13|16.0986
01:50:14|16.0914
01:50:15|16.0915
01:50:16|16.0981
01:50:17|16.0878
01:50:18|16.0921
01:50:19|16.0982
01:50:20|16.0989
01:50:21|16.1049
01:50:22|16.1025
01:50:23|16.1009
01:50:24|16.1048
01:50:25|16.097
01:50:26|16.097
01:50:27|16.0971
01:50:28|16.097
01:50:29|16.0971
01:50:30|16.098
01:50:31|16.102
01:50:32|16.098
01:50:33|16.0941
01:50:34|16.0944
01:50:35|16.1045
01:50:36|16.098
01:50:37|16.0911
01:50:38|16.096
01:50:39|16.0914
01:50:40|16.0914
01:50:41|16.0971
01:50:42|16.0972
01:50:43|16.1031
01:50:44|16.107
01:50:45|16.0763
01:50:46|16.0778
01:50:47|16.0798
01:50:48|16.0713
01:50:49|16.0705
01:50:51|16.0705
01:50:52|16.0632
01:50:53|16.0636
01:50:54|16.0654
01:50:55|16.075
01:50:56|16.0788
01:50:57|16.0817
01:50:58|16.084
01:51:00|16.0753
01:51:01|16.0738
01:51:02|16.0839
01:51:03|16.0855
01:51:04|16.0838
01:51:05|16.0838
01:51:06|16.0887
01:51:07|16.087
01:51:08|16.0917
01:51:09|16.0948
01:51:10|16.0967
01:51:12|16.099
01:51:13|16.1041
01:51:13|16.1012
01:51:15|16.1012
01:51:16|16.103
01:51:17|16.1048
01:51:17|16.0955
01:51:19|16.0974
01:51:20|16.105
01:51:21|16.1045
01:51:22|16.0991
01:51:23|16.0991
01:51:24|16.1015
01:51:25|16.1046
01:51:26|16.0998
01:51:27|16.1009
01:51:28|16.1065
01:51:29|16.1064
01:51:30|16.1108
01:51:31|16.1109
01:51:32|16.1132
01:51:33|16.1041
01:51:34|16.1114
01:51:35|16.1132
01:51:36|16.106
01:51:37|16.106
01:51:38|16.1123
01:51:39|16.1084
01:51:40|16.1051
01:51:41|16.1093
01:51:42|16.1144
01:51:43|16.1144
01:51:44|16.12
01:51:45|16.1256
01:51:46|16.128
01:51:47|16.1271
01:51:48|16.1315
01:51:49|16.1355
01:51:51|16.1444
01:51:52|16.1412
01:51:53|16.1446
01:51:55|16.1475
01:51:55|16.1455
01:51:57|16.1474
01:51:58|16.1473
01:51:59|16.1439
01:52:00|16.1471
01:52:02|16.1266
01:52:02|16.131
01:52:03|16.1143
01:52:04|16.1191
01:52:05|16.1169
01:52:06|16.1189
01:52:07|16.1151
01:52:08|16.1077
01:52:09|16.1039
01:52:10|16.1258
01:52:11|16.1269
01:52:12|16.1279
01:52:13|16.1279
01:52:15|16.1329
01:52:15|16.1297
01:52:16|16.1316
01:52:17|16.1298
01:52:18|16.1242
01:52:19|16.1264
01:52:20|16.1149
01:52:21|16.1149
01:52:22|16.113
01:52:23|16.1214
01:52:24|16.1165
01:52:25|16.1186
01:52:26|16.1171
01:52:27|16.1166
01:52:28|16.1117
01:52:29|16.1159
01:52:30|16.1153
01:52:31|16.1241
01:52:32|16.12
01:52:33|16.1216
01:52:34|16.1154
01:52:35|16.111
01:52:36|16.1111
01:52:37|16.1081
01:52:38|16.106
01:52:39|16.1082
01:52:40|16.1161
01:52:41|16.1085
01:52:42|16.1085
01:52:43|16.1085
01:52:44|16.1051
01:52:45|16.1181
01:52:46|16.1134
01:52:47|16.1078
01:52:48|16.1
01:52:49|16.0981
01:52:50|16.1041
01:52:52|16.1085
01:52:54|16.1093
01:52:54|16.1135
01:52:56|16.108
01:52:57|16.108
01:52:58|16.108
01:52:59|16.1089
01:53:00|16.1116
01:53:01|16.1117
01:53:02|16.1117
01:53:04|16.109
01:53:04|16.1177
01:53:05|16.1189
01:53:06|16.1159
01:53:07|16.114
01:53:08|16.114
01:53:09|16.114
01:53:11|16.1141
01:53:11|16.1115
01:53:12|16.1083
01:53:13|16.1084
01:53:14|16.1084
01:53:16|16.1174
01:53:17|16.1156
01:53:18|16.1173
01:53:19|16.1173
01:53:20|16.112
01:53:20|16.1173
01:53:22|16.1198
01:53:22|16.1219
01:53:23|16.1189
01:53:25|16.111
01:53:25|16.1172
01:53:27|16.109
01:53:27|16.1102
01:53:28|16.1103
01:53:30|16.1132
01:53:30|16.1115
01:53:32|16.1083
01:53:33|16.1063
01:53:34|16.1132
01:53:35|16.1078
01:53:36|16.1078
01:53:37|16.1078
01:53:38|16.108
01:53:39|16.1117
01:53:40|16.114
01:53:41|16.1162
01:53:42|16.1113
01:53:43|16.1113
01:53:44|16.1116
01:53:45|16.1116
01:53:46|16.1063
01:53:47|16.105
01:53:48|16.105
01:53:49|16.1076
01:53:50|16.1078
01:53:51|16.1131
01:53:52|16.1131
01:53:54|16.1041
01:53:55|16.1041
01:53:55|16.1052
01:53:56|16.1176
01:53:58|16.1163
01:53:58|16.1132
01:54:00|16.1132
01:54:00|16.1132
01:54:01|16.1273
01:54:03|16.1161
01:54:04|16.1184
01:54:05|16.1191
01:54:06|16.1191
01:54:07|16.1183
01:54:08|16.131
01:54:09|16.126
01:54:10|16.1349
01:54:11|16.1386
01:54:12|16.1392
01:54:13|16.1392
01:54:14|16.1388
01:54:15|16.1389
01:54:16|16.1437
01:54:17|16.1437
01:54:18|16.1516
01:54:19|16.1433
01:54:20|16.1462
01:54:21|16.1421
01:54:22|16.1332
01:54:23|16.1331
01:54:25|16.138
01:54:25|16.1333
01:54:26|16.1333
01:54:27|16.1318
01:54:28|16.1322
01:54:29|16.1322
01:54:30|16.1322
01:54:31|16.1366
01:54:32|16.1366
01:54:33|16.1307
01:54:34|16.1261
01:54:35|16.118
01:54:36|16.1192
01:54:37|16.1158
01:54:38|16.1168
01:54:39|16.1105
01:54:40|16.1121
01:54:41|16.115
01:54:42|16.1093
01:54:43|16.1227
01:54:44|16.1092
01:54:45|16.1034
01:54:46|16.0988
01:54:47|16.1117
01:54:48|16.1164
01:54:49|16.1146
01:54:51|16.1166
01:54:52|16.1203
01:54:52|16.1215
01:54:54|16.1215
01:54:55|16.1215
01:54:57|16.1216
01:54:58|16.1169
01:54:59|16.1166
01:55:00|16.1163
01:55:01|16.1173
01:55:02|16.1032
01:55:03|16.1047
01:55:04|16.1065
01:55:06|16.1082
01:55:07|16.1069
01:55:07|16.1122
01:55:09|16.117
01:55:09|16.1156
01:55:10|16.1127
01:55:11|16.116
01:55:13|16.1161
01:55:14|16.1161
01:55:14|16.1173
01:55:15|16.1173
01:55:16|16.1228
01:55:18|16.1242
01:55:18|16.1242
01:55:19|16.1255
01:55:20|16.1213
01:55:22|16.1213
01:55:23|16.12
01:55:23|16.1201
01:55:24|16.1187
01:55:25|16.1213
01:55:26|16.1213
01:55:28|16.1166
01:55:29|16.1209
01:55:30|16.1209
01:55:31|16.1209
01:55:32|16.1207
01:55:33|16.1158
01:55:34|16.1173
01:55:35|16.1173
01:55:36|16.1173
01:55:37|16.1199
01:55:38|16.121
01:55:39|16.121
01:55:40|16.121
01:55:41|16.1154
01:55:42|16.1061
01:55:42|16.1094
01:55:44|16.1112
01:55:45|16.1071
01:55:45|16.1044
01:55:46|16.1056
01:55:48|16.1066
01:55:49|16.0978
01:55:50|16.0977
01:55:51|16.0963
01:55:52|16.1018
01:55:53|16.0996
01:55:53|16.0998
01:55:56|16.0997
01:55:56|16.0977
01:55:58|16.0862
01:55:59|16.0861
01:56:01|16.0887
01:56:01|16.0837
01:56:02|16.0837
01:56:03|16.0833
01:56:04|16.0669
01:56:06|16.0791
01:56:06|16.095
01:56:07|16.0965
01:56:08|16.0943
01:56:09|16.0942
01:56:11|16.097
01:56:12|16.1
01:56:14|16.0996
01:56:15|16.0987
01:56:15|16.0987
01:56:16|16.0987
01:56:18|16.0997
01:56:19|16.0997
01:56:20|16.0998
01:56:20|16.1034
01:56:22|16.1067
01:56:23|16.1122
01:56:24|16.1149
01:56:25|16.1201
01:56:26|16.1101
01:56:26|16.112
01:56:28|16.1111
01:56:28|16.1141
01:56:30|16.1108
01:56:31|16.1112
01:56:32|16.1084
01:56:33|16.1084
01:56:34|16.1021
01:56:35|16.1021
01:56:36|16.0997
01:56:37|16.1028
01:56:38|16.0993
01:56:39|16.1022
01:56:40|16.1022
01:56:41|16.1074
01:56:42|16.101
01:56:43|16.1011
01:56:44|16.1063
01:56:45|16.1076
01:56:46|16.1132
01:56:47|16.1087
01:56:49|16.113
01:56:49|16.1128
01:56:50|16.1097
01:56:52|16.1049
01:56:52|16.1049
01:56:53|16.1066
01:56:54|16.1048
01:56:57|16.1078
01:56:58|16.1044
01:56:59|16.101
01:57:00|16.1013
01:57:01|16.1083
01:57:03|16.1137
01:57:03|16.1139
01:57:04|16.1117
01:57:05|16.114
01:57:06|16.1111
01:57:07|16.1114
01:57:08|16.1114
01:57:09|16.1027
01:57:10|16.1027
01:57:12|16.1018
01:57:12|16.1058
01:57:13|16.1139
01:57:14|16.1238
01:57:15|16.1195
01:57:16|16.1258
01:57:17|16.1239
01:57:18|16.1196
01:57:19|16.1187
01:57:21|16.1154
01:57:22|16.112
01:57:23|16.112
01:57:23|16.112
01:57:24|16.1125
01:57:26|16.112
01:57:27|16.11
01:57:28|16.11
01:57:30|16.1083
01:57:31|16.1082
01:57:32|16.1082
01:57:33|16.1074
01:57:33|16.1074
01:57:35|16.1091
01:57:36|16.1137
01:57:37|16.1082
01:57:38|16.1079
01:57:39|16.1071
01:57:40|16.105
01:57:41|16.105
01:57:42|16.0971
01:57:43|16.0976
01:57:44|16.1028
01:57:45|16.1007
01:57:46|16.106
01:57:46|16.1037
01:57:48|16.1025
01:57:49|16.0996
01:57:50|16.0996
01:57:51|16.0947
01:57:52|16.1005
01:57:53|16.0986
01:57:53|16.0896
01:57:55|16.0919
01:57:56|16.0904
01:57:58|16.0975
01:57:58|16.098
01:58:01|16.0982
01:58:01|16.0961
01:58:02|16.0925
01:58:04|16.0968
01:58:05|16.0961
01:58:06|16.0925
01:58:07|16.098
01:58:09|16.0966
01:58:09|16.0997
01:58:10|16.1075
01:58:12|16.1065
01:58:13|16.1065
01:58:13|16.1106
01:58:15|16.1145
01:58:15|16.1114
01:58:17|16.11
01:58:17|16.11
01:58:19|16.1149
01:58:20|16.1229
01:58:20|16.1166
01:58:22|16.1228
01:58:23|16.1153
01:58:24|16.1177
01:58:25|16.1169
01:58:25|16.1169
01:58:27|16.1232
01:58:28|16.1223
01:58:29|16.1194
01:58:30|16.123
01:58:30|16.117
01:58:33|16.1141
01:58:33|16.1148
01:58:34|16.1148
01:58:35|16.1128
01:58:36|16.1106
01:58:37|16.1127
01:58:38|16.1147
01:58:39|16.1147
01:58:40|16.1147
01:58:41|16.1143
01:58:42|16.1233
01:58:43|16.1231
01:58:44|16.1231
01:58:45|16.1231
01:58:46|16.1184
01:58:47|16.1197
01:58:49|16.1164
01:58:51|16.1192
01:58:52|16.1194
01:58:52|16.1074
01:58:53|16.1074
01:58:54|16.1064
01:58:56|16.1006
01:58:56|16.1016
01:58:58|16.1073
01:59:00|16.1098
01:59:01|16.1229
01:59:02|16.1237
01:59:03|16.1257
01:59:04|16.1269
01:59:06|16.138
01:59:07|16.1418
01:59:08|16.1444
01:59:09|16.1384
01:59:09|16.1438
01:59:11|16.1453
01:59:12|16.1541
01:59:13|16.1478
01:59:14|16.1556
01:59:15|16.1599
01:59:16|16.1668
01:59:17|16.1688
01:59:18|16.1569
01:59:19|16.1731
01:59:20|16.1757
01:59:21|16.1542
01:59:22|16.1503
01:59:23|16.1498
01:59:24|16.1461
01:59:25|16.1439
01:59:26|16.132
01:59:28|16.1328
01:59:28|16.1349
01:59:29|16.143
01:59:30|16.1357
01:59:31|16.1459
01:59:32|16.148
01:59:33|16.1479
01:59:34|16.148
01:59:35|16.1638
01:59:37|16.164
01:59:37|16.164
01:59:39|16.1675
01:59:39|16.1674
01:59:40|16.1675
01:59:41|16.1676
01:59:42|16.1557
01:59:44|16.1632
01:59:45|16.1525
01:59:45|16.1536
01:59:46|16.1567
01:59:47|16.1566
01:59:48|16.1585
01:59:49|16.1585
01:59:50|16.1549
01:59:51|16.1566
01:59:52|16.1515
01:59:53|16.1467
01:59:55|16.1408
01:59:55|16.1388
01:59:57|16.1325
01:59:57|16.1304
01:59:59|16.1318
02:00:01|16.1299
02:00:02|16.1264
02:00:03|16.1294
02:00:04|16.1329
02:00:05|16.1329
02:00:07|16.1329
02:00:07|16.133
02:00:08|16.1354
02:00:09|16.1354
02:00:11|16.1413
02:00:12|16.1432
02:00:13|16.1432
02:00:14|16.1303
02:00:15|16.1289
02:00:16|16.1124
02:00:17|16.0944
02:00:18|16.0901
02:00:19|16.1103
02:00:20|16.1066
02:00:21|16.0981
02:00:22|16.1013
02:00:23|16.0948
02:00:24|16.1041
02:00:25|16.1106
02:00:26|16.1336
02:00:27|16.1168
02:00:28|16.1133
02:00:29|16.1115
02:00:30|16.1053
02:00:31|16.1114
02:00:32|16.1067
02:00:33|16.1046
02:00:34|16.0962
02:00:35|16.1021
02:00:36|16.0989
02:00:37|16.0989
02:00:38|16.1059
02:00:39|16.1174
02:00:40|16.1129
02:00:41|16.1082
02:00:42|16.1067
02:00:43|16.1031
02:00:44|16.0962
02:00:45|16.0948
02:00:46|16.0945
02:00:47|16.0942
02:00:48|16.0899
02:00:49|16.0933
02:00:50|16.095
02:00:51|16.1027
02:00:52|16.1027
02:00:53|16.1027
02:00:54|16.1
02:00:55|16.0952
02:00:56|16.1019
02:00:57|16.1019
02:00:58|16.1019
02:00:59|16.1075
02:01:01|16.1027
02:01:02|16.1027
02:01:03|16.096
02:01:04|16.0995
02:01:05|16.0984
02:01:06|16.0931
02:01:07|16.0928
02:01:09|16.0763
02:01:10|16.0789
02:01:10|16.0767
02:01:11|16.087
02:01:12|16.0894
02:01:14|16.0889
02:01:14|16.0869
02:01:15|16.0899
02:01:17|16.0937
02:01:18|16.0981
02:01:19|16.0983
02:01:20|16.1016
02:01:21|16.1031
02:01:22|16.1044
02:01:23|16.1101
02:01:24|16.1146
02:01:25|16.1274
02:01:26|16.1296
02:01:27|16.1295
02:01:28|16.1239
02:01:29|16.1273
02:01:30|16.1244
02:01:31|16.1239
02:01:32|16.1216
02:01:33|16.1054
02:01:34|16.1054
02:01:35|16.1112
02:01:36|16.114
02:01:38|16.1227
02:01:40|16.1232
02:01:40|16.1218
02:01:41|16.1243
02:01:42|16.1229
02:01:43|16.1239
02:01:44|16.1268
02:01:45|16.1358
02:01:46|16.1399
02:01:47|16.1416
02:01:49|16.1438
02:01:49|16.15
02:01:50|16.1434
02:01:51|16.1407
02:01:52|16.1407
02:01:53|16.1449
02:01:55|16.1441
02:01:55|16.139
02:01:56|16.1376
02:01:57|16.1376
02:01:58|16.1311
02:01:59|16.1346
02:02:01|16.139
02:02:03|16.1458
02:02:04|16.149
02:02:06|16.1357
02:02:07|16.1533
02:02:08|16.147
02:02:10|16.1508
02:02:11|16.147
02:02:12|16.1631
02:02:13|16.167
02:02:14|16.1706
02:02:15|16.1894
02:02:15|16.1886
02:02:17|16.1833
02:02:18|16.1886
02:02:19|16.181
02:02:19|16.1818
02:02:21|16.176
02:02:22|16.1875
02:02:23|16.1871
02:02:24|16.1851
02:02:25|16.1854
02:02:26|16.1882
02:02:26|16.1735
02:02:28|16.1833
02:02:29|16.1875
02:02:30|16.1918
02:02:31|16.192
02:02:32|16.1886
02:02:33|16.1919
02:02:36|16.1893
02:02:36|16.1956
02:02:37|16.1876
02:02:38|16.1878
02:02:40|16.1978
02:02:40|16.1974
02:02:41|16.1941
02:02:42|16.194
02:02:43|16.1919
02:02:45|16.194
02:02:45|16.1893
02:02:46|16.195
02:02:47|16.1945
02:02:48|16.1944
02:02:50|16.1883
02:02:51|16.1818
02:02:52|16.1745
02:02:53|16.1555
02:02:54|16.152
02:02:55|16.1521
02:02:56|16.1521
02:02:57|16.1545
02:02:58|16.1545
02:02:59|16.1493
02:03:01|16.1445
02:03:03|16.142
02:03:04|16.139
02:03:05|16.1383
02:03:06|16.1389
02:03:08|16.1471
02:03:09|16.142
02:03:10|16.142
02:03:11|16.145
02:03:12|16.1384
02:03:13|16.1438
02:03:15|16.1487
02:03:15|16.1499
02:03:16|16.1477
02:03:18|16.1477
02:03:19|16.144
02:03:19|16.1377
02:03:21|16.1297
02:03:21|16.1284
02:03:23|16.1287
02:03:23|16.12
02:03:24|16.1201
02:03:26|16.1047
02:03:27|16.1177
02:03:28|16.1137
02:03:29|16.1054
02:03:30|16.1186
02:03:31|16.1115
02:03:32|16.1205
02:03:34|16.1238
02:03:34|16.1264
02:03:35|16.1251
02:03:36|16.1335
02:03:37|16.1352
02:03:38|16.1376
02:03:40|16.1404
02:03:40|16.1353
02:03:41|16.1308
02:03:42|16.1309
02:03:43|16.1309
02:03:44|16.1355
02:03:45|16.1326
02:03:46|16.1326
02:03:47|16.1354
02:03:48|16.1354
02:03:49|16.1375
02:03:51|16.1375
02:03:51|16.14
02:03:52|16.1284
02:03:53|16.1264
02:03:54|16.1264
02:03:56|16.1237
02:03:57|16.1319
02:03:58|16.1319
02:03:59|16.1319
02:04:00|16.125
02:04:02|16.1267
02:04:04|16.1203
02:04:04|16.1203
02:04:05|16.1215
02:04:06|16.1216
02:04:07|16.1221
02:04:08|16.1252
02:04:09|16.1186
02:04:10|16.1186
02:04:11|16.1079
02:04:12|16.1098
02:04:13|16.0981
02:04:14|16.0973
02:04:15|16.0981
02:04:16|16.1008
02:04:18|16.1037
02:04:18|16.1113
02:04:19|16.1114
02:04:21|16.1284
02:04:22|16.1309
02:04:23|16.1327
02:04:24|16.1327
02:04:25|16.1186
02:04:26|16.1185
02:04:27|16.1094
02:04:28|16.1085
02:04:28|16.1147
02:04:30|16.1087
02:04:31|16.1086
02:04:32|16.1021
02:04:33|16.1088
02:04:34|16.1088
02:04:35|16.1094
02:04:36|16.1029
02:04:37|16.1029
02:04:38|16.0981
02:04:39|16.0981
02:04:40|16.0985
02:04:41|16.0985
02:04:42|16.0993
02:04:43|16.0942
02:04:44|16.0945
02:04:46|16.0945
02:04:46|16.0965
02:04:47|16.0933
02:04:48|16.0918
02:04:49|16.0941
02:04:50|16.091
02:04:51|16.0942
02:04:52|16.086
02:04:53|16.0802
02:04:54|16.0802
02:04:55|16.0846
02:04:57|16.0856
02:04:59|16.0802
02:05:00|16.0876
02:05:01|16.0835
02:05:03|16.1
02:05:05|16.1123
02:05:05|16.1143
02:05:06|16.1143
02:05:07|16.1057
02:05:09|16.0998
02:05:09|16.092
02:05:10|16.0946
02:05:11|16.0941
02:05:12|16.0927
02:05:13|16.094
02:05:14|16.0901
02:05:16|16.0921
02:05:17|16.0947
02:05:18|16.0974
02:05:20|16.0956
02:05:20|16.0954
02:05:21|16.0899
02:05:22|16.0873
02:05:24|16.086
02:05:24|16.0821
02:05:25|16.0702
02:05:26|16.0738
02:05:28|16.046
02:05:29|16.05
02:05:30|16.0565
02:05:31|16.0629
02:05:32|16.0526
02:05:33|16.0671
02:05:34|16.0699
02:05:35|16.0715
02:05:36|16.0726
02:05:37|16.0694
02:05:38|16.0885
02:05:39|16.0745
02:05:40|16.0874
02:05:41|16.0874
02:05:42|16.0874
02:05:43|16.0822
02:05:44|16.0862
02:05:45|16.0854
02:05:46|16.0854
02:05:47|16.0887
02:05:48|16.0856
02:05:49|16.0856
02:05:50|16.0856
02:05:51|16.088
02:05:52|16.0934
02:05:53|16.0934
02:05:54|16.095
02:05:55|16.095
02:05:56|16.095
02:05:57|16.095
02:05:58|16.0975
02:05:59|16.0999
02:06:00|16.0999
02:06:01|16.1
02:06:03|16.1
02:06:03|16.1
02:06:05|16.1
02:06:06|16.1
02:06:07|16.1
02:06:08|16.0792
02:06:09|16.0719
02:06:10|16.0781
02:06:11|16.08
02:06:12|16.0912
02:06:13|16.0913
02:06:14|16.0913
02:06:15|16.0867
02:06:16|16.0999
02:06:17|16.0999
02:06:18|16.1057
02:06:19|16.1096
02:06:21|16.106
02:06:22|16.1024
02:06:23|16.1024
02:06:23|16.1018
02:06:25|16.1018
02:06:26|16.1001
02:06:27|16.1013
02:06:28|16.1077
02:06:28|16.1074
02:06:30|16.1074
02:06:30|16.1129
02:06:31|16.1102
02:06:33|16.1153
02:06:34|16.1288
02:06:35|16.1253
02:06:36|16.1254
02:06:37|16.1244
02:06:37|16.1244
02:06:39|16.1226
02:06:40|16.123
02:06:41|16.123
02:06:43|16.1271
02:06:43|16.1285
02:06:45|16.1264
02:06:45|16.1216
02:06:46|16.1266
02:06:47|16.1142
02:06:48|16.1172
02:06:49|16.1129
02:06:50|16.1075
02:06:51|16.1099
02:06:52|16.1131
02:06:53|16.1116
02:06:54|16.1084
02:06:55|16.1117
02:06:56|16.1086
02:06:57|16.1085
02:06:59|16.0981
02:07:01|16.0808
02:07:02|16.0818
02:07:03|16.0924
02:07:04|16.0922
02:07:06|16.0909
02:07:08|16.0976
02:07:08|16.0976
02:07:09|16.0941
02:07:10|16.0989
02:07:11|16.1084
02:07:12|16.1
02:07:13|16.0992
02:07:15|16.103
02:07:16|16.0882
02:07:17|16.088
02:07:18|16.0881
02:07:19|16.0856
02:07:20|16.0775
02:07:21|16.0766
02:07:22|16.0799
02:07:22|16.0831
02:07:24|16.0814
02:07:25|16.0814
02:07:26|16.077
02:07:27|16.0746
02:07:28|16.0856
02:07:29|16.0922
02:07:30|16.0953
02:07:31|16.0881
02:07:32|16.0831
02:07:34|16.0765
02:07:34|16.0793
02:07:35|16.0793
02:07:36|16.0792
02:07:37|16.0772
02:07:38|16.0772
02:07:40|16.0772
02:07:40|16.0772
02:07:41|16.0771
02:07:42|16.0734
02:07:43|16.0738
02:07:44|16.0667
02:07:45|16.0609
02:07:46|16.0718
02:07:48|16.0684
02:07:48|16.0685
02:07:50|16.0608
02:07:51|16.0573
02:07:52|16.0572
02:07:53|16.0356
02:07:54|16.0293
02:07:55|16.0296
02:07:57|16.0342
02:07:57|16.0585
02:07:58|16.0624
02:08:00|16.0547
02:08:02|16.051
02:08:03|16.0472
02:08:03|16.0429
02:08:04|16.0448
02:08:05|16.0416
02:08:07|16.0421
02:08:08|16.0468
02:08:09|16.0445
02:08:09|16.0476
02:08:11|16.0266
02:08:12|16.0253
02:08:13|16.0118
02:08:14|16.012
02:08:16|16.0261
02:08:17|16.0321
02:08:18|16.0276
02:08:19|16.0353
02:08:20|16.0335
02:08:21|16.0329
02:08:22|16.0329
02:08:24|16.0384
02:08:25|16.0384
02:08:26|16.043
02:08:27|16.0696
02:08:28|16.0649
02:08:29|16.0656
02:08:30|16.0709
02:08:31|16.0711
02:08:32|16.0722
02:08:33|16.0864
02:08:34|16.0834
02:08:35|16.0825
02:08:36|16.0822
02:08:37|16.0822
02:08:39|16.0806
02:08:40|16.073
02:08:40|16.08
02:08:41|16.0783
02:08:42|16.0783
02:08:43|16.0871
02:08:45|16.0877
02:08:45|16.1106
02:08:46|16.1162
02:08:47|16.1132
02:08:48|16.1114
02:08:50|16.1113
02:08:51|16.1085
02:08:51|16.0964
02:08:53|16.1
02:08:54|16.0969
02:08:55|16.0949
02:08:55|16.1028
02:08:57|16.0951
02:08:57|16.0929
02:08:59|16.1016
02:09:00|16.0961
02:09:02|16.1049
02:09:03|16.1049
02:09:04|16.0962
02:09:05|16.1067
02:09:06|16.112
02:09:08|16.109
02:09:08|16.1205
02:09:09|16.1267
02:09:10|16.1205
02:09:12|16.1171
02:09:13|16.1171
02:09:14|16.1144
02:09:15|16.1213
02:09:16|16.1235
02:09:17|16.1214
02:09:18|16.1214
02:09:19|16.1116
02:09:20|16.1173
02:09:21|16.1195
02:09:22|16.1226
02:09:23|16.1225
02:09:24|16.1225
02:09:25|16.1267
02:09:26|16.1045
02:09:27|16.0971
02:09:28|16.0972
02:09:29|16.1072
02:09:30|16.1105
02:09:31|16.1183
02:09:32|16.1177
02:09:33|16.1139
02:09:34|16.1139
02:09:35|16.1223
02:09:36|16.1222
02:09:37|16.1269
02:09:38|16.1281
02:09:39|16.1203
02:09:40|16.1205
02:09:41|16.1205
02:09:42|16.1282
02:09:43|16.1282
02:09:44|16.1313
02:09:45|16.1312
02:09:46|16.1439
02:09:47|16.1446
02:09:48|16.1446
02:09:49|16.1359
02:09:50|16.131
02:09:51|16.1311
02:09:52|16.1168
02:09:53|16.1225
02:09:54|16.1269
02:09:55|16.13
02:09:56|16.1299
02:09:57|16.1318
02:09:58|16.1323
02:10:00|16.1324
02:10:00|16.1324
02:10:02|16.1344
02:10:04|16.139
02:10:06|16.1454
02:10:06|16.1458
02:10:07|16.1559
02:10:09|16.1615
02:10:09|16.1616
02:10:11|16.1646
02:10:13|16.1646
02:10:13|16.1744
02:10:14|16.1791
02:10:15|16.1695
02:10:16|16.1778
02:10:17|16.1799
02:10:18|16.1626
02:10:19|16.1712
02:10:20|16.1679
02:10:21|16.1598
02:10:22|16.1593
02:10:23|16.1585
02:10:24|16.1663
02:10:25|16.171
02:10:26|16.168
02:10:27|16.1622
02:10:28|16.1622
02:10:29|16.1653
02:10:30|16.168
02:10:31|16.1658
02:10:33|16.1658
02:10:33|16.1454
02:10:34|16.1502
02:10:35|16.1483
02:10:36|16.1628
02:10:37|16.16
02:10:39|16.1682
02:10:39|16.171
02:10:40|16.1674
02:10:41|16.1709
02:10:42|16.1679
02:10:43|16.1679
02:10:44|16.1679
02:10:45|16.1648
02:10:46|16.1663
02:10:47|16.1677
02:10:49|16.1677
02:10:49|16.1468
02:10:50|16.1519
02:10:52|16.1644
02:10:52|16.1645
02:10:53|16.1645
02:10:54|16.1645
02:10:56|16.1676
02:10:57|16.1667
02:10:57|16.1667
02:10:59|16.1666
02:10:59|16.1666
02:11:00|16.1665
02:11:02|16.1773
02:11:03|16.1704
02:11:05|16.168
02:11:06|16.1631
02:11:08|16.1583
02:11:09|16.1583
02:11:10|16.1645
02:11:11|16.1645
02:11:12|16.1648
02:11:13|16.1648
02:11:14|16.1674
02:11:15|16.1644
02:11:16|16.163
02:11:17|16.1614
02:11:18|16.1653
02:11:19|16.1639
02:11:20|16.1621
02:11:22|16.1621
02:11:22|16.1682
02:11:23|16.1682
02:11:24|16.1667
02:11:25|16.1667
02:11:27|16.1623
02:11:28|16.1622
02:11:28|16.1695
02:11:29|16.1609
02:11:30|16.1606
02:11:31|16.1702
02:11:32|16.1702
02:11:33|16.1673
02:11:34|16.1673
02:11:35|16.1697
02:11:36|16.1697
02:11:37|16.1697
02:11:38|16.1568
02:11:39|16.1568
02:11:40|16.1534
02:11:41|16.1561
02:11:43|16.1652
02:11:43|16.1711
02:11:44|16.1607
02:11:46|16.1607
02:11:46|16.1607
02:11:47|16.1568
02:11:49|16.1528
02:11:49|16.1612
02:11:51|16.1628
02:11:51|16.1628
02:11:53|16.1628
02:11:53|16.1677
02:11:54|16.1655
02:11:56|16.1676
02:11:56|16.1674
02:11:57|16.1677
02:11:59|16.169
02:12:00|16.169
02:12:00|16.169
02:12:02|16.169
02:12:02|16.1549
02:12:04|16.1571
02:12:06|16.1573
02:12:07|16.1573
02:12:09|16.1573
02:12:10|16.1512
02:12:11|16.1671
02:12:13|16.1496
02:12:14|16.1608
02:12:15|16.1682
02:12:16|16.1618
02:12:18|16.1682
02:12:19|16.1643
02:12:20|16.1566
02:12:20|16.1585
02:12:22|16.1477
02:12:23|16.1506
02:12:24|16.1534
02:12:25|16.1589
02:12:26|16.1618
02:12:27|16.1585
02:12:28|16.1605
02:12:29|16.1605
02:12:30|16.1655
02:12:31|16.1638
02:12:33|16.1638
02:12:34|16.1638
02:12:35|16.1708
02:12:35|16.1722
02:12:36|16.1721
02:12:37|16.1721
02:12:39|16.1721
02:12:39|16.1625
02:12:40|16.1625
02:12:42|16.1678
02:12:42|16.1678
02:12:43|16.1678
02:12:44|16.1679
02:12:46|16.1691
02:12:47|16.1691
02:12:48|16.1679
02:12:49|16.1679
02:12:50|16.1625
02:12:52|16.1536
02:12:52|16.167
02:12:53|16.167
02:12:54|16.1591
02:12:55|16.1609
02:12:56|16.1609
02:12:57|16.1609
02:12:58|16.1629
02:12:59|16.1629
02:13:00|16.1629
02:13:01|16.1629
02:13:02|16.1629
02:13:03|16.1656
02:13:04|16.1694
02:13:06|16.1722
02:13:08|16.1862
02:13:10|16.1883
02:13:10|16.184
02:13:12|16.1885
02:13:13|16.1885
02:13:14|16.1903
02:13:15|16.1896
02:13:17|16.1958
02:13:17|16.1951
02:13:18|16.1987
02:13:20|16.1988
02:13:21|16.1988
02:13:22|16.2048
02:13:23|16.2195
02:13:24|16.2272
02:13:25|16.2215
02:13:26|16.2303
02:13:27|16.2263
02:13:29|16.2176
02:13:30|16.2098
02:13:31|16.2109
02:13:31|16.209
02:13:33|16.209
02:13:34|16.212
02:13:34|16.2092
02:13:35|16.1999
02:13:37|16.2125
02:13:37|16.2153
02:13:38|16.2151
02:13:40|16.2231
02:13:41|16.2232
02:13:43|16.2186
02:13:43|16.2137
02:13:44|16.2125
02:13:45|16.2219
02:13:46|16.2219
02:13:47|16.2254
02:13:48|16.2255
02:13:49|16.2283
02:13:50|16.2268
02:13:51|16.22
02:13:52|16.2165
02:13:53|16.22
02:13:54|16.2284
02:13:55|16.2205
02:13:56|16.22
02:13:58|16.2235
02:13:59|16.2205
02:14:00|16.2217
02:14:01|16.2204
02:14:02|16.2241
02:14:03|16.2241
02:14:04|16.2152
02:14:06|16.2159
02:14:06|16.2171
02:14:08|16.2164
02:14:09|16.2129
02:14:10|16.2197
02:14:11|16.2186
02:14:12|16.2186
02:14:14|16.2248
02:14:15|16.2215
02:14:16|16.2337
02:14:16|16.2314
02:14:18|16.2226
02:14:18|16.2257
02:14:20|16.2108
02:14:20|16.2111
02:14:21|16.2154
02:14:23|16.2131
02:14:23|16.2161
02:14:25|16.2219
02:14:26|16.2185
02:14:27|16.2216
02:14:28|16.23
02:14:29|16.2296
02:14:30|16.2292
02:14:31|16.2187
02:14:31|16.2201
02:14:33|16.2234
02:14:34|16.2234
02:14:34|16.2207
02:14:36|16.2213
02:14:36|16.2287
02:14:38|16.2287
02:14:40|16.2262
02:14:40|16.2323
02:14:41|16.2239
02:14:42|16.2239
02:14:43|16.2195
02:14:44|16.2194
02:14:46|16.2195
02:14:47|16.2202
02:14:48|16.2188
02:14:49|16.2199
02:14:49|16.2199
02:14:50|16.2365
02:14:52|16.2344
02:14:53|16.2288
02:14:54|16.2288
02:14:55|16.2283
02:14:56|16.2284
02:14:57|16.2284
02:14:58|16.226
02:14:59|16.2229
02:14:59|16.2229
02:15:00|16.2186
02:15:02|16.2159
02:15:03|16.2197
02:15:04|16.2214
02:15:04|16.2184
02:15:05|16.2184
02:15:06|16.2184
02:15:09|16.2196
02:15:10|16.2193
02:15:10|16.2178
02:15:11|16.2155
02:15:13|16.2188
02:15:15|16.2142
02:15:16|16.2111
02:15:16|16.2041
02:15:17|16.2074
02:15:18|16.2099
02:15:19|16.2099
02:15:21|16.2099
02:15:22|16.2087
02:15:22|16.2083
02:15:23|16.2147
02:15:24|16.2082
02:15:25|16.2095
02:15:26|16.213
02:15:27|16.2128
02:15:29|16.2119
02:15:29|16.2095
02:15:30|16.2143
02:15:32|16.2055
02:15:33|16.2043
02:15:33|16.206
02:15:34|16.2048
02:15:35|16.2048
02:15:37|16.2048
02:15:38|16.2049
02:15:38|16.2074
02:15:39|16.1881
02:15:40|16.188
02:15:42|16.1924
02:15:43|16.1924
02:15:43|16.1879
02:15:45|16.1879
02:15:45|16.1834
02:15:46|16.1833
02:15:48|16.1829
02:15:48|16.1744
02:15:49|16.1742
02:15:50|16.1826
02:15:51|16.1839
02:15:52|16.1827
02:15:54|16.1891
02:15:55|16.1845
02:15:55|16.1845
02:15:56|16.189
02:15:58|16.189
02:15:58|16.1679
02:15:59|16.1672
02:16:00|16.1715
02:16:01|16.1814
02:16:02|16.186
02:16:03|16.1848
02:16:04|16.1901
02:16:05|16.193
02:16:06|16.193
02:16:08|16.1913
02:16:10|16.1913
02:16:12|16.195
02:16:12|16.2
02:16:14|16.2087
02:16:15|16.2087
02:16:15|16.2074
02:16:17|16.2099
02:16:18|16.21
02:16:19|16.2024
02:16:20|16.2024
02:16:21|16.2107
02:16:22|16.2107
02:16:23|16.2052
02:16:24|16.2019
02:16:25|16.2019
02:16:26|16.1979
02:16:27|16.189
02:16:28|16.185
02:16:29|16.185
02:16:30|16.1908
02:16:31|16.1908
02:16:32|16.1929
02:16:33|16.1929
02:16:34|16.1929
02:16:35|16.1929
02:16:36|16.2112
02:16:37|16.2127
02:16:38|16.2056
02:16:39|16.2073
02:16:40|16.1961
02:16:41|16.2047
02:16:42|16.2073
02:16:43|16.2054
02:16:44|16.1983
02:16:45|16.1989
02:16:46|16.1976
02:16:47|16.1909
02:16:48|16.199
02:16:49|16.2035
02:16:50|16.2035
02:16:51|16.1963
02:16:52|16.2026
02:16:53|16.2026
02:16:54|16.2026
02:16:55|16.2026
02:16:56|16.1869
02:16:57|16.1935
02:16:58|16.1928
02:16:59|16.1901
02:17:00|16.2007
02:17:01|16.2041
02:17:02|16.1982
02:17:03|16.1982
02:17:04|16.1982
02:17:05|16.2035
02:17:06|16.2035
02:17:07|16.2041
02:17:08|16.1974
02:17:10|16.1964
02:17:12|16.19
02:17:12|16.1847
02:17:14|16.1849
02:17:16|16.1849
02:17:16|16.1866
02:17:17|16.1866
02:17:18|16.1866
02:17:19|16.1859
02:17:20|16.1846
02:17:21|16.1846
02:17:22|16.1832
02:17:24|16.197
02:17:24|16.1974
02:17:25|16.1979
02:17:27|16.1979
02:17:28|16.1962
02:17:29|16.1962
02:17:30|16.1962
02:17:30|16.1962
02:17:31|16.1988
02:17:33|16.1988
02:17:35|16.1966
02:17:35|16.1997
02:17:36|16.1997
02:17:37|16.1997
02:17:38|16.1997
02:17:39|16.1997
02:17:40|16.1986
02:17:41|16.1986
02:17:42|16.1993
02:17:44|16.196
02:17:44|16.1898
02:17:46|16.1898
02:17:47|16.1897
02:17:47|16.1985
02:17:49|16.1909
02:17:49|16.1928
02:17:51|16.1993
02:17:51|16.2023
02:17:52|16.1995
02:17:53|16.1995
02:17:54|16.2084
02:17:55|16.2056
02:17:57|16.2057
02:17:58|16.2057
02:17:58|16.2028
02:18:00|16.2025
02:18:00|16.2112
02:18:01|16.209
02:18:02|16.2219
02:18:03|16.2218
02:18:04|16.2151
02:18:06|16.217
02:18:06|16.23
02:18:07|16.2105
02:18:08|16.2165
02:18:10|16.2185
02:18:11|16.221
02:18:13|16.221
02:18:13|16.2173
02:18:16|16.2175
02:18:16|16.2219
02:18:17|16.2219
02:18:18|16.2145
02:18:19|16.2145
02:18:20|16.2136
02:18:21|16.2112
02:18:22|16.2112
02:18:23|16.2095
02:18:24|16.2095
02:18:25|16.2067
02:18:27|16.2051
02:18:27|16.2
02:18:28|16.2
02:18:29|16.2001
02:18:30|16.2001
02:18:31|16.2047
02:18:33|16.2047
02:18:33|16.2093
02:18:34|16.2093
02:18:35|16.2001
02:18:37|16.2018
02:18:38|16.2124
02:18:39|16.2144
02:18:40|16.2079
02:18:40|16.2182
02:18:42|16.2182
02:18:43|16.2154
02:18:44|16.2108
02:18:45|16.2192
02:18:46|16.2242
02:18:47|16.2242
02:18:48|16.2242
02:18:49|16.2227
02:18:51|16.2227
02:18:51|16.2241
02:18:53|16.2222
02:18:54|16.2066
02:18:54|16.2083
02:18:55|16.211
02:18:57|16.2091
02:18:57|16.2261
02:18:58|16.2261
02:19:00|16.2248
02:19:00|16.2156
02:19:01|16.2134
02:19:02|16.2161
02:19:04|16.2185
02:19:05|16.2197
02:19:05|16.2235
02:19:07|16.2244
02:19:07|16.2275
02:19:08|16.2275
02:19:10|16.2281
02:19:10|16.2244
02:19:12|16.2391
02:19:14|16.2413
02:19:15|16.2362
02:19:16|16.2419
02:19:17|16.2367
02:19:18|16.2345
02:19:19|16.2375
02:19:20|16.2377
02:19:21|16.231
02:19:22|16.2282
02:19:23|16.222
02:19:24|16.2207
02:19:26|16.2301
02:19:26|16.23
02:19:27|16.23
02:19:28|16.2264
02:19:29|16.2259
02:19:30|16.2259
02:19:32|16.2309
02:19:32|16.2309
02:19:33|16.2327
02:19:34|16.2309
02:19:35|16.229
02:19:37|16.2272
02:19:37|16.2184
02:19:38|16.2185
02:19:39|16.2143
02:19:40|16.2134
02:19:41|16.2134
02:19:42|16.2146
02:19:43|16.2146
02:19:44|16.2134
02:19:45|16.2149
02:19:46|16.2178
02:19:47|16.2178
02:19:48|16.2174
02:19:49|16.2157
02:19:50|16.2157
02:19:51|16.2157
02:19:52|16.2134
02:19:53|16.2134
02:19:54|16.2134
02:19:55|16.2035
02:19:56|16.2058
02:19:58|16.2067
02:19:58|16.2092
02:19:59|16.2092
02:20:00|16.2035
02:20:01|16.2054
02:20:02|16.2102
02:20:04|16.2044
02:20:04|16.2044
02:20:05|16.202
02:20:07|16.2002
02:20:08|16.2019
02:20:08|16.2039
02:20:09|16.2009
02:20:10|16.2009
02:20:12|16.2001
02:20:14|16.2
02:20:15|16.2076
02:20:17|16.195
02:20:19|16.1961
02:20:19|16.1961
02:20:20|16.1961
02:20:21|16.1952
02:20:22|16.1953
02:20:23|16.2169
02:20:25|16.2143
02:20:25|16.2143
02:20:26|16.2143
02:20:27|16.2143
02:20:28|16.2143
02:20:30|16.2143
02:20:30|16.213
02:20:31|16.213
02:20:32|16.2115
02:20:34|16.213
02:20:34|16.2125
02:20:35|16.2125
02:20:36|16.2118
02:20:37|16.2118
02:20:39|16.2117
02:20:39|16.2118
02:20:40|16.22
02:20:41|16.2239
02:20:42|16.2221
02:20:43|16.2157
02:20:44|16.2157
02:20:45|16.2223
02:20:46|16.2163
02:20:47|16.2163
02:20:48|16.2163
02:20:49|16.2116
02:20:50|16.2157
02:20:51|16.2134
02:20:53|16.2134
02:20:53|16.2134
02:20:54|16.2067
02:20:55|16.206
02:20:57|16.205
02:20:57|16.207
02:20:59|16.207
02:21:00|16.2106
02:21:01|16.2076
02:21:02|16.2097
02:21:03|16.2036
02:21:04|16.2036
02:21:05|16.2045
02:21:06|16.2045
02:21:07|16.207
02:21:07|16.207
02:21:09|16.205
02:21:10|16.2134
02:21:11|16.215
02:21:11|16.22
02:21:13|16.2138
02:21:14|16.2138
02:21:15|16.2138
02:21:17|16.2077
02:21:18|16.2108
02:21:18|16.2
02:21:20|16.2066
02:21:21|16.2086
02:21:22|16.2053
02:21:23|16.2103
02:21:24|16.2102
02:21:26|16.2091
02:21:26|16.2126
02:21:27|16.2126
02:21:28|16.2126
02:21:29|16.2126
02:21:30|16.2126
02:21:32|16.2143
02:21:32|16.2143
02:21:33|16.2143
02:21:34|16.2142
02:21:35|16.2123
02:21:36|16.2095
02:21:37|16.2095
02:21:38|16.2142
02:21:39|16.2108
02:21:40|16.2108
02:21:42|16.2108
02:21:42|16.2241
02:21:43|16.2248
02:21:44|16.2262
02:21:45|16.2262
02:21:46|16.2218
02:21:47|16.2218
02:21:48|16.2218
02:21:49|16.223
02:21:50|16.2263
02:21:51|16.2263
02:21:53|16.2263
02:21:53|16.2263
02:21:54|16.2137
02:21:55|16.2194
02:21:56|16.2194
02:21:57|16.2172
02:21:58|16.2206
02:21:59|16.2207
02:22:01|16.2207
02:22:01|16.2207
02:22:02|16.2273
02:22:03|16.2223
02:22:04|16.2222
02:22:05|16.2308
02:22:07|16.2308
02:22:07|16.2369
02:22:09|16.2311
02:22:09|16.2311
02:22:10|16.2293
02:22:12|16.2309
02:22:13|16.2309
02:22:14|16.2309
02:22:16|16.2445
02:22:17|16.2456
02:22:17|16.2422
02:22:20|16.2318
02:22:21|16.2336
02:22:22|16.2336
02:22:23|16.2338
02:22:24|16.2338
02:22:25|16.2323
02:22:26|16.2335
02:22:27|16.2334
02:22:28|16.224
02:22:29|16.2206
02:22:30|16.2269
02:22:31|16.2269
02:22:32|16.2269
02:22:33|16.2224
02:22:34|16.2224
02:22:35|16.2258
02:22:36|16.2257
02:22:37|16.2323
02:22:38|16.2334
02:22:39|16.2334
02:22:40|16.2334
02:22:41|16.2379
02:22:42|16.2379
02:22:43|16.2379
02:22:44|16.2379
02:22:45|16.2379
02:22:46|16.2379
02:22:47|16.2295
02:22:48|16.2329
02:22:49|16.2309
02:22:50|16.2382
02:22:51|16.2382
02:22:52|16.2329
02:22:53|16.2329
02:22:54|16.2329
02:22:55|16.2345
02:22:56|16.2345
02:22:57|16.2423
02:22:58|16.2423
02:22:59|16.2376
02:23:00|16.2376
02:23:01|16.2376
02:23:02|16.2381
02:23:03|16.236
02:23:04|16.236
02:23:05|16.236
02:23:06|16.2336
02:23:07|16.2348
02:23:08|16.2334
02:23:09|16.2335
02:23:10|16.2332
02:23:11|16.2332
02:23:12|16.2309
02:23:13|16.2309
02:23:15|16.2205
02:23:16|16.2183
02:23:17|16.217
02:23:18|16.2171
02:23:19|16.2195
02:23:21|16.2229
02:23:22|16.2255
02:23:23|16.2255
02:23:24|16.2206
02:23:25|16.2198
02:23:26|16.2184
02:23:27|16.2182
02:23:29|16.218
02:23:29|16.218
02:23:30|16.2199
02:23:31|16.2179
02:23:32|16.2177
02:23:33|16.2257
02:23:34|16.2257
02:23:35|16.2312
02:23:36|16.2312
02:23:37|16.2331
02:23:38|16.2331
02:23:39|16.2331
02:23:40|16.2323
02:23:41|16.2356
02:23:42|16.2355
02:23:43|16.2341
02:23:44|16.2342
02:23:45|16.2342
02:23:46|16.2384
02:23:47|16.2385
02:23:48|16.2385
02:23:49|16.2385
02:23:50|16.2385
02:23:51|16.2386
02:23:52|16.2385
02:23:53|16.2381
02:23:54|16.2305
02:23:55|16.2301
02:23:56|16.2301
02:23:57|16.2289
02:23:58|16.225
02:23:59|16.2251
02:24:00|16.225
02:24:01|16.225
02:24:03|16.2274
02:24:04|16.2257
02:24:04|16.2257
02:24:06|16.2085
02:24:07|16.2084
02:24:08|16.2164
02:24:09|16.2156
02:24:09|16.2156
02:24:12|16.209
02:24:12|16.2076
02:24:13|16.2074
02:24:14|16.2139
02:24:16|16.2151
02:24:17|16.2151
02:24:19|16.2265
02:24:20|16.2265
02:24:20|16.2257
02:24:22|16.2201
02:24:23|16.2201
02:24:24|16.2253
02:24:26|16.2253
02:24:26|16.227
02:24:27|16.227
02:24:28|16.227
02:24:29|16.227
02:24:30|16.227
02:24:32|16.227
02:24:32|16.227
02:24:33|16.227
02:24:34|16.227
02:24:35|16.2313
02:24:37|16.2313
02:24:38|16.2313
02:24:38|16.2334
02:24:39|16.2334
02:24:40|16.2335
02:24:42|16.237
02:24:43|16.2368
02:24:44|16.2334
02:24:44|16.2377
02:24:45|16.2376
02:24:46|16.2377
02:24:48|16.2377
02:24:48|16.2377
02:24:49|16.2377
02:24:50|16.2377
02:24:51|16.2376
02:24:53|16.2376
02:24:54|16.2334
02:24:54|16.2334
02:24:56|16.2285
02:24:56|16.227
02:24:58|16.227
02:24:58|16.227
02:24:59|16.2255
02:25:00|16.2255
02:25:01|16.2264
02:25:02|16.2296
02:25:03|16.2347
02:25:05|16.2344
02:25:06|16.2344
02:25:06|16.2344
02:25:07|16.2344
02:25:08|16.24
02:25:09|16.2538
02:25:11|16.2498
02:25:12|16.2491
02:25:13|16.244
02:25:14|16.244
02:25:15|16.2461
02:25:16|16.251
02:25:18|16.2512
02:25:19|16.254
02:25:20|16.2522
02:25:21|16.2423
02:25:23|16.2463
02:25:24|16.2463
02:25:25|16.2463
02:25:26|16.2463
02:25:27|16.2476
02:25:28|16.2476
02:25:29|16.2476
02:25:30|16.2466
02:25:30|16.24
02:25:32|16.24
02:25:34|16.2395
02:25:34|16.2395
02:25:35|16.2397
02:25:36|16.2515
02:25:37|16.2421
02:25:38|16.2421
02:25:39|16.239
02:25:40|16.2452
02:25:42|16.2452
02:25:42|16.2452
02:25:43|16.2452
02:25:44|16.2402
02:25:45|16.2402
02:25:46|16.2412
02:25:47|16.2412
02:25:48|16.2386
02:25:49|16.2429
02:25:50|16.2429
02:25:51|16.2422
02:25:52|16.2422
02:25:53|16.2382
02:25:54|16.2382
02:25:55|16.2403
02:25:56|16.2403
02:25:57|16.2403
02:25:58|16.2403
02:25:59|16.2403
02:26:00|16.2414
02:26:01|16.2457
02:26:02|16.2403
02:26:03|16.2403
02:26:04|16.2403
02:26:05|16.2386
02:26:06|16.2279
02:26:07|16.2262
02:26:08|16.2261
02:26:09|16.2246
02:26:11|16.2246
02:26:11|16.2246
02:26:12|16.2201
02:26:13|16.22
02:26:14|16.22
02:26:15|16.2181
02:26:16|16.2164
02:26:18|16.2218
02:26:20|16.2247
02:26:21|16.2247
02:26:22|16.2158
02:26:23|16.2158
02:26:24|16.2158
02:26:25|16.2158
02:26:26|16.213
02:26:27|16.2158
02:26:28|16.2158
02:26:29|16.2158
02:26:30|16.2097
02:26:31|16.2097
02:26:32|16.2097
02:26:33|16.21
02:26:34|16.2033
02:26:35|16.2072
02:26:36|16.207
02:26:37|16.2196
02:26:38|16.2159
02:26:39|16.2159
02:26:40|16.2159
02:26:41|16.1983
02:26:42|16.1984
02:26:43|16.2018
02:26:44|16.206
02:26:45|16.1984
02:26:46|16.1984
02:26:47|16.1964
02:26:48|16.1895
02:26:49|16.1894
02:26:50|16.194
02:26:51|16.1946
02:26:53|16.1946
02:26:54|16.19
02:26:55|16.1823
02:26:55|16.1783
02:26:56|16.1807
02:26:57|16.1807
02:26:59|16.184
02:27:00|16.1641
02:27:01|16.1699
02:27:02|16.1694
02:27:02|16.1692
02:27:03|16.1692
02:27:04|16.1696
02:27:06|16.1696
02:27:06|16.1684
02:27:07|16.1614
02:27:08|16.1614
02:27:10|16.1518
02:27:11|16.1635
02:27:12|16.1491
02:27:13|16.1543
02:27:14|16.157
02:27:15|16.1552
02:27:16|16.1585
02:27:17|16.1577
02:27:18|16.16
02:27:20|16.1576
02:27:22|16.16
02:27:23|16.1508
02:27:25|16.1329
02:27:25|16.1329
02:27:26|16.1424
02:27:27|16.1587
02:27:29|16.144
02:27:30|16.1437
02:27:31|16.139
02:27:32|16.1426
02:27:33|16.1425
02:27:34|16.1439
02:27:35|16.1439
02:27:36|16.1382
02:27:36|16.1382
02:27:38|16.1375
02:27:39|16.1356
02:27:40|16.1331
02:27:41|16.1459
02:27:42|16.1481
02:27:43|16.1519
02:27:44|16.1532
02:27:45|16.1548
02:27:46|16.1548
02:27:47|16.1548
02:27:48|16.16
02:27:49|16.154
02:27:50|16.1444
02:27:51|16.1462
02:27:52|16.1487
02:27:53|16.1468
02:27:54|16.1589
02:27:55|16.1599
02:27:56|16.1599
02:27:57|16.1599
02:27:58|16.1599
02:27:59|16.1587
02:28:00|16.1599
02:28:01|16.1643
02:28:02|16.1642
02:28:03|16.16
02:28:04|16.1599
02:28:05|16.1599
02:28:06|16.1599
02:28:07|16.1515
02:28:08|16.1515
02:28:09|16.1496
02:28:10|16.1576
02:28:11|16.1577
02:28:12|16.1544
02:28:13|16.1576
02:28:14|16.1477
02:28:15|16.151
02:28:16|16.1459
02:28:17|16.1515
02:28:18|16.1475
02:28:19|16.1475
02:28:21|16.17
02:28:22|16.17
02:28:24|16.1693
02:28:24|16.1693
02:28:26|16.1616
02:28:28|16.1695
02:28:29|16.1695
02:28:29|16.1699
02:28:30|16.1616
02:28:31|16.1596
02:28:32|16.1596
02:28:34|16.149
02:28:34|16.1564
02:28:35|16.1562
02:28:37|16.1562
02:28:38|16.1562
02:28:39|16.1621
02:28:40|16.1634
02:28:41|16.1673
02:28:42|16.17
02:28:43|16.1743
02:28:44|16.1749
02:28:45|16.1761
02:28:46|16.1769
02:28:47|16.1737
02:28:48|16.1751
02:28:49|16.165
02:28:50|16.1707
02:28:51|16.167
02:28:52|16.1608
02:28:53|16.1608
02:28:54|16.1545
02:28:55|16.1569
02:28:56|16.1511
02:28:57|16.1444
02:28:58|16.1488
02:28:59|16.1444
02:29:00|16.144
02:29:01|16.1436
02:29:02|16.1455
02:29:03|16.1362
02:29:04|16.1454
02:29:05|16.1483
02:29:06|16.1401
02:29:07|16.1353
02:29:08|16.14
02:29:09|16.1451
02:29:10|16.1428
02:29:12|16.1451
02:29:12|16.1353
02:29:13|16.1416
02:29:14|16.142
02:29:15|16.1417
02:29:16|16.136
02:29:17|16.1382
02:29:18|16.1382
02:29:19|16.1382
02:29:21|16.1411
02:29:22|16.1411
02:29:24|16.1327
02:29:24|16.1313
02:29:26|16.1221
02:29:27|16.1212
02:29:28|16.1212
02:29:28|16.1212
02:29:29|16.1305
02:29:30|16.1309
02:29:32|16.1213
02:29:33|16.1262
02:29:33|16.1376
02:29:35|16.1358
02:29:36|16.1301
02:29:37|16.1329
02:29:38|16.1337
02:29:38|16.1382
02:29:39|16.1383
02:29:41|16.1343
02:29:42|16.1343
02:29:43|16.1281
02:29:43|16.1245
02:29:44|16.1245
02:29:45|16.1342
02:29:47|16.1343
02:29:48|16.138
02:29:49|16.1381
02:29:50|16.1381
02:29:51|16.1439
02:29:52|16.1439
02:29:53|16.1421
02:29:54|16.1409
02:29:56|16.1407
02:29:56|16.1407
02:29:57|16.1432
02:29:58|16.1432
02:29:59|16.1425
02:30:00|16.1408
02:30:01|16.1385
02:30:02|16.1386
02:30:03|16.1386
02:30:04|16.1409
02:30:05|16.1409
02:30:06|16.142
02:30:07|16.1385
02:30:08|16.1385
02:30:09|16.1385
02:30:10|16.1385
02:30:11|16.1385
02:30:13|16.1546
02:30:13|16.1546
02:30:14|16.1493
02:30:16|16.1459
02:30:16|16.1525
02:30:17|16.1464
02:30:18|16.151
02:30:19|16.151
02:30:20|16.151
02:30:22|16.1405
02:30:23|16.1312
02:30:24|16.1292
02:30:25|16.1298
02:30:26|16.1298
02:30:27|16.1319
02:30:28|16.1293
02:30:29|16.1282
02:30:30|16.1282
02:30:31|16.1282
02:30:32|16.1323
02:30:33|16.1225
02:30:34|16.1225
02:30:35|16.1224
02:30:36|16.1094
02:30:37|16.114
02:30:38|16.114
02:30:39|16.1095
02:30:40|16.1168
02:30:41|16.119
02:30:42|16.122
02:30:43|16.122
02:30:44|16.1219
02:30:45|16.1219
02:30:46|16.1219
02:30:47|16.1222
02:30:48|16.1245
02:30:49|16.1245
02:30:51|16.1333
02:30:51|16.1333
02:30:53|16.1361
02:30:53|16.1336
02:30:54|16.1415
02:30:56|16.1419
02:30:56|16.1431
02:30:57|16.1431
02:30:58|16.1433
02:30:59|16.1446
02:31:01|16.1471
02:31:01|16.1482
02:31:02|16.1516
02:31:04|16.1517
02:31:04|16.1507
02:31:06|16.148
02:31:07|16.148
02:31:08|16.148
02:31:09|16.1453
02:31:10|16.1415
02:31:11|16.1414
02:31:12|16.1414
02:31:13|16.1414
02:31:14|16.1439
02:31:15|16.1439
02:31:16|16.1528
02:31:17|16.1528
02:31:18|16.1528
02:31:19|16.1528
02:31:20|16.1528
02:31:21|16.1528
02:31:22|16.1528
02:31:24|16.1546
02:31:24|16.1534
02:31:25|16.1481
02:31:26|16.1529
02:31:27|16.1528
02:31:29|16.1506
02:31:30|16.1511
02:31:31|16.1557
02:31:32|16.1561
02:31:33|16.163
02:31:34|16.1599
02:31:35|16.1611
02:31:36|16.163
02:31:37|16.1614
02:31:38|16.1647
02:31:39|16.1631
02:31:40|16.1682
02:31:41|16.1675
02:31:42|16.1661
02:31:43|16.1682
02:31:44|16.1767
02:31:45|16.1711
02:31:46|16.1752
02:31:47|16.1727
02:31:48|16.1739
02:31:49|16.1801
02:31:50|16.1765
02:31:51|16.1765
02:31:52|16.1667
02:31:53|16.17
02:31:54|16.1792
02:31:55|16.1721
02:31:56|16.1748
02:31:57|16.1792
02:31:58|16.1792
02:31:59|16.1793
02:32:00|16.1822
02:32:01|16.1878
02:32:02|16.1878
02:32:03|16.1837
02:32:04|16.1837
02:32:05|16.1814
02:32:06|16.1797
02:32:07|16.1743
02:32:08|16.1745
02:32:09|16.171
02:32:10|16.171
02:32:11|16.171
02:32:12|16.171
02:32:13|16.1779
02:32:14|16.1779
02:32:15|16.1779
02:32:16|16.1687
02:32:17|16.1624
02:32:18|16.1623
02:32:19|16.1623
02:32:20|16.1649
02:32:21|16.1627
02:32:22|16.1628
02:32:23|16.1629
02:32:24|16.164
02:32:25|16.1628
02:32:26|16.1591
02:32:27|16.1549
02:32:28|16.1549
02:32:29|16.1549
02:32:30|16.1549
02:32:31|16.1617
02:32:32|16.1619
02:32:33|16.1619
02:32:34|16.1665
02:32:36|16.1649
02:32:37|16.1649
02:32:38|16.1584
02:32:38|16.1624
02:32:39|16.1653
02:32:41|16.159
02:32:41|16.163
02:32:43|16.1526
02:32:44|16.152
02:32:46|16.1509
02:32:46|16.1595
02:32:48|16.1575
02:32:49|16.1575
02:32:50|16.1575
02:32:51|16.16
02:32:52|16.1593
02:32:53|16.1535
02:32:54|16.1625
02:32:55|16.1625
02:32:56|16.1593
02:32:57|16.1583
02:32:58|16.1523
02:32:59|16.1534
02:33:00|16.1533
02:33:01|16.1533
02:33:02|16.1575
02:33:03|16.1575
02:33:04|16.1613
02:33:05|16.1601
02:33:06|16.1597
02:33:07|16.1597
02:33:08|16.1611
02:33:09|16.1564
02:33:10|16.1564
02:33:11|16.1564
02:33:12|16.1564
02:33:13|16.1564
02:33:14|16.1564
02:33:15|16.1564
02:33:16|16.1626
02:33:17|16.1626
02:33:18|16.1583
02:33:19|16.1583
02:33:20|16.1583
02:33:21|16.1604
02:33:22|16.1799
02:33:23|16.1799
02:33:24|16.1762
02:33:26|16.1706
02:33:27|16.1687
02:33:28|16.1693
02:33:30|16.1726
02:33:31|16.1765
02:33:32|16.1764
02:33:33|16.1764
02:33:34|16.1799
02:33:35|16.18
02:33:36|16.1799
02:33:37|16.1787
02:33:38|16.1739
02:33:39|16.1687
02:33:40|16.1737
02:33:41|16.1737
02:33:42|16.1737
02:33:43|16.1737
02:33:44|16.1737
02:33:45|16.1737
02:33:46|16.1844
02:33:47|16.1842
02:33:48|16.1842
02:33:49|16.1842
02:33:50|16.1726
02:33:51|16.1726
02:33:52|16.1725
02:33:54|16.1725
02:33:54|16.1785
02:33:55|16.1777
02:33:56|16.1777
02:33:57|16.1798
02:33:59|16.1823
02:33:59|16.1833
02:34:00|16.1833
02:34:02|16.1833
02:34:03|16.1833
02:34:04|16.1847
02:34:05|16.1886
02:34:06|16.1887
02:34:07|16.198
02:34:08|16.2
02:34:09|16.2066
02:34:10|16.2065
02:34:11|16.2021
02:34:12|16.2048
02:34:13|16.2074
02:34:14|16.2073
02:34:16|16.2074
02:34:16|16.2074
02:34:17|16.2074
02:34:18|16.2073
02:34:19|16.2074
02:34:20|16.2073
02:34:22|16.2073
02:34:22|16.2085
02:34:23|16.2057
02:34:24|16.2074
02:34:26|16.2073
02:34:28|16.2073
02:34:29|16.2067
02:34:30|16.2067
02:34:31|16.2071
02:34:32|16.2071
02:34:33|16.2065
02:34:34|16.2058
02:34:35|16.2058
02:34:36|16.2098
02:34:37|16.2098
02:34:39|16.2099
02:34:39|16.2111
02:34:40|16.2129
02:34:41|16.2176
02:34:42|16.2176
02:34:43|16.2176
02:34:44|16.2138
02:34:45|16.2077
02:34:46|16.2109
02:34:47|16.2109
02:34:49|16.2109
02:34:50|16.2152
02:34:51|16.2152
02:34:52|16.2148
02:34:53|16.2148
02:34:54|16.2106
02:34:55|16.2106
02:34:56|16.2052
02:34:57|16.194
02:34:58|16.2042
02:34:59|16.1927
02:35:00|16.2029
02:35:01|16.2054
02:35:02|16.2042
02:35:03|16.2042
02:35:04|16.2011
02:35:05|16.2011
02:35:06|16.1926
02:35:07|16.1899
02:35:08|16.1937
02:35:09|16.1925
02:35:10|16.1924
02:35:11|16.2
02:35:12|16.2044
02:35:13|16.2014
02:35:14|16.2014
02:35:15|16.1974
02:35:16|16.1959
02:35:18|16.2028
02:35:18|16.1949
02:35:19|16.1945
02:35:20|16.1851
02:35:21|16.1839
02:35:22|16.1839
02:35:23|16.1797
02:35:24|16.1787
02:35:25|16.1821
02:35:27|16.1865
02:35:29|16.2207
02:35:30|16.2209
02:35:31|16.2201
02:35:33|16.227
02:35:34|16.2229
02:35:35|16.2205
02:35:36|16.2205
02:35:37|16.2201
02:35:38|16.2197
02:35:39|16.2177
02:35:40|16.2241
02:35:41|16.2118
02:35:42|16.21
02:35:43|16.2092
02:35:44|16.2122
02:35:45|16.21
02:35:46|16.2146
02:35:47|16.2075
02:35:48|16.2075
02:35:49|16.2062
02:35:50|16.2094
02:35:51|16.2094
02:35:52|16.2039
02:35:53|16.2084
02:35:54|16.2257
02:35:55|16.2207
02:35:56|16.211
02:35:57|16.211
02:35:58|16.211
02:35:59|16.206
02:36:01|16.2
02:36:01|16.2
02:36:02|16.2007
02:36:03|16.1992
02:36:04|16.1992
02:36:06|16.2027
02:36:06|16.2015
02:36:07|16.2061
02:36:08|16.2061
02:36:09|16.2061
02:36:11|16.2089
02:36:11|16.2089
02:36:12|16.2089
02:36:13|16.2062
02:36:14|16.2062
02:36:15|16.2124
02:36:16|16.2124
02:36:17|16.2124
02:36:18|16.2124
02:36:19|16.2061
02:36:20|16.2047
02:36:21|16.2047
02:36:22|16.2047
02:36:23|16.2047
02:36:24|16.2128
02:36:25|16.2143
02:36:26|16.2143
02:36:28|16.2143
02:36:30|16.2124
02:36:30|16.2112
02:36:31|16.2112
02:36:32|16.2112
02:36:33|16.2091
02:36:35|16.2067
02:36:36|16.2067
02:36:36|16.2133
02:36:37|16.2192
02:36:39|16.2192
02:36:40|16.2192
02:36:41|16.2103
02:36:42|16.2083
02:36:43|16.2083
02:36:44|16.2099
02:36:45|16.2099
02:36:46|16.2099
02:36:47|16.2071
02:36:48|16.1943
02:36:49|16.2034
02:36:50|16.206
02:36:51|16.2052
02:36:52|16.2051
02:36:53|16.2051
02:36:55|16.2028
02:36:56|16.2112
02:36:56|16.2029
02:36:57|16.2029
02:36:59|16.2029
02:37:00|16.2029
02:37:01|16.2029
02:37:02|16.2148
02:37:03|16.2128
02:37:03|16.2093
02:37:04|16.2084
02:37:05|16.2084
02:37:07|16.2146
02:37:07|16.2146
02:37:08|16.2146
02:37:10|16.2146
02:37:11|16.2146
02:37:11|16.2369
02:37:13|16.2335
02:37:13|16.2242
02:37:14|16.2264
02:37:16|16.2237
02:37:16|16.2221
02:37:18|16.2221
02:37:18|16.2221
02:37:19|16.2248
02:37:20|16.2267
02:37:22|16.2257
02:37:22|16.22
02:37:24|16.22
02:37:24|16.22
02:37:25|16.22
02:37:27|16.22
02:37:27|16.2218
02:37:29|16.2218
02:37:31|16.2199
02:37:31|16.2211
02:37:32|16.2109
02:37:34|16.211
02:37:35|16.2171
02:37:35|16.213
02:37:37|16.213
02:37:38|16.2169
02:37:38|16.2169
02:37:40|16.2227
02:37:41|16.2226
02:37:42|16.221
02:37:43|16.2198
02:37:44|16.2228
02:37:45|16.2248
02:37:46|16.2266
02:37:47|16.2215
02:37:48|16.2215
02:37:49|16.2222
02:37:50|16.2264
02:37:51|16.2264
02:37:52|16.2264
02:37:53|16.2278
02:37:54|16.2278
02:37:55|16.2216
02:37:56|16.2216
02:37:57|16.2207
02:37:58|16.2208
02:37:59|16.2196
02:38:00|16.2122
02:38:01|16.2144
02:38:02|16.2125
02:38:03|16.2098
02:38:04|16.2098
02:38:05|16.2098
02:38:06|16.2124
02:38:07|16.2124
02:38:08|16.2352
02:38:09|16.2393
02:38:10|16.2352
02:38:11|16.2352
02:38:12|16.2309
02:38:13|16.231
02:38:15|16.2304
02:38:16|16.2299
02:38:17|16.2299
02:38:18|16.2298
02:38:18|16.2322
02:38:19|16.2343
02:38:21|16.2299
02:38:22|16.2299
02:38:23|16.2327
02:38:24|16.2299
02:38:25|16.2321
02:38:26|16.2321
02:38:26|16.2349
02:38:28|16.2349
02:38:29|16.2328
02:38:30|16.2322
02:38:31|16.2322
02:38:33|16.227
02:38:34|16.227
02:38:36|16.2254
02:38:37|16.2265
02:38:38|16.2316
02:38:39|16.2317
02:38:40|16.2316
02:38:41|16.2314
02:38:41|16.2338
02:38:43|16.2338
02:38:43|16.2316
02:38:44|16.2316
02:38:46|16.2316
02:38:47|16.2316
02:38:47|16.2316
02:38:48|16.2316
02:38:50|16.2317
02:38:50|16.2317
02:38:51|16.2318
02:38:52|16.2318
02:38:53|16.2337
02:38:55|16.2318
02:38:55|16.2358
02:38:57|16.2403
02:38:58|16.2403
02:38:58|16.2403
02:38:59|16.2404
02:39:01|16.2405
02:39:01|16.2405
02:39:02|16.2451
02:39:03|16.2451
02:39:04|16.2451
02:39:06|16.2478
02:39:06|16.247
02:39:09|16.2424
02:39:09|16.2433
02:39:10|16.248
02:39:11|16.248
02:39:12|16.2427
02:39:14|16.2427
02:39:14|16.2427
02:39:16|16.242
02:39:16|16.242
02:39:17|16.242
02:39:19|16.242
02:39:19|16.2446
02:39:20|16.2378
02:39:21|16.2402
02:39:23|16.244
02:39:23|16.2464
02:39:25|16.2461
02:39:26|16.2465
02:39:27|16.2419
02:39:28|16.2448
02:39:29|16.2448
02:39:30|16.2448
02:39:32|16.242
02:39:33|16.2463
02:39:34|16.2464
02:39:35|16.2463
02:39:36|16.246
02:39:37|16.244
02:39:38|16.2441
02:39:39|16.2441
02:39:40|16.2464
02:39:41|16.2459
02:39:42|16.2434
02:39:43|16.2434
02:39:44|16.2434
02:39:45|16.2434
02:39:46|16.2422
02:39:47|16.2435
02:39:48|16.246
02:39:49|16.246
02:39:51|16.246
02:39:51|16.244
02:39:53|16.244
02:39:54|16.244
02:39:55|16.242
02:39:56|16.242
02:39:57|16.2366
02:39:58|16.2362
02:39:59|16.2399
02:40:00|16.2399
02:40:01|16.2399
02:40:02|16.2375
02:40:03|16.2366
02:40:04|16.2361
02:40:05|16.2361
02:40:06|16.2361
02:40:07|16.2318
02:40:08|16.2318
02:40:09|16.2319
02:40:10|16.2363
02:40:11|16.2363
02:40:12|16.2363
02:40:13|16.24
02:40:14|16.2419
02:40:15|16.2397
02:40:16|16.2382
02:40:17|16.2382
02:40:18|16.2382
02:40:19|16.2382
02:40:20|16.2421
02:40:22|16.2422
02:40:22|16.2504
02:40:24|16.2501
02:40:24|16.2501
02:40:25|16.2467
02:40:26|16.2467
02:40:28|16.2467
02:40:29|16.2483
02:40:29|16.2483
02:40:30|16.2483
02:40:32|16.2483
02:40:34|16.2478
02:40:36|16.2483
02:40:37|16.2484
02:40:38|16.2484
02:40:39|16.2483
02:40:40|16.2477
02:40:41|16.2504
02:40:42|16.2505
02:40:43|16.2505
02:40:44|16.2552
02:40:45|16.2552
02:40:46|16.2561
02:40:47|16.2561
02:40:48|16.2561
02:40:50|16.2464
02:40:51|16.2474
02:40:51|16.2468
02:40:53|16.2448
02:40:54|16.2404
02:40:54|16.2415
02:40:56|16.2415
02:40:56|16.2462
02:40:57|16.2462
02:40:58|16.2558
02:40:59|16.2558
02:41:01|16.2566
02:41:02|16.2566
02:41:03|16.2534
02:41:04|16.2534
02:41:05|16.25
02:41:06|16.25
02:41:07|16.25
02:41:07|16.2533
02:41:09|16.2533
02:41:10|16.2533
02:41:11|16.2487
02:41:12|16.2487
02:41:12|16.2533
02:41:14|16.2533
02:41:14|16.2514
02:41:16|16.2575
02:41:17|16.2525
02:41:18|16.2525
02:41:19|16.2525
02:41:20|16.2513
02:41:20|16.2513
02:41:22|16.2513
02:41:22|16.251
02:41:23|16.251
02:41:25|16.251
02:41:26|16.2523
02:41:27|16.2523
02:41:28|16.2523
02:41:29|16.2521
02:41:30|16.2521
02:41:31|16.2521
02:41:31|16.2521
02:41:34|16.2521
02:41:34|16.2522
02:41:35|16.2655
02:41:37|16.2747
02:41:38|16.2811
02:41:38|16.2738
02:41:41|16.2695
02:41:41|16.28
02:41:42|16.2722
02:41:43|16.2704
02:41:44|16.2773
02:41:45|16.2765
02:41:46|16.2708
02:41:47|16.2786
02:41:48|16.2766
02:41:49|16.283
02:41:51|16.2834
02:41:52|16.2773
02:41:53|16.2818
02:41:54|16.2818
02:41:55|16.2819
02:41:56|16.2822
02:41:57|16.2743
02:41:58|16.2794
02:41:59|16.2784
02:42:00|16.2767
02:42:01|16.272
02:42:02|16.272
02:42:03|16.2813
02:42:04|16.2761
02:42:05|16.2683
02:42:06|16.2692
02:42:07|16.2711
02:42:08|16.2755
02:42:09|16.2755
02:42:10|16.2739
02:42:11|16.2762
02:42:12|16.2739
02:42:13|16.2739
02:42:14|16.2739
02:42:15|16.2739
02:42:16|16.2722
02:42:17|16.2722
02:42:18|16.2722
02:42:19|16.2722
02:42:20|16.2684
02:42:21|16.2684
02:42:22|16.2622
02:42:23|16.2601
02:42:24|16.2598
02:42:25|16.2624
02:42:26|16.2666
02:42:27|16.2666
02:42:28|16.2666
02:42:29|16.2666
02:42:30|16.2666
02:42:31|16.2666
02:42:32|16.2666
02:42:33|16.2706
02:42:35|16.2751
02:42:36|16.2749
02:42:37|16.2749
02:42:38|16.2745
02:42:39|16.2749
02:42:41|16.2804
02:42:42|16.2827
02:42:43|16.2793
02:42:44|16.2793
02:42:45|16.2793
02:42:46|16.2782
02:42:47|16.2782
02:42:48|16.2729
02:42:50|16.2761
02:42:51|16.2761
02:42:51|16.2789
02:42:52|16.2789
02:42:53|16.279
02:42:55|16.2799
02:42:55|16.2829
02:42:56|16.284
02:42:58|16.2841
02:42:58|16.2841
02:43:00|16.2829
02:43:01|16.2829
02:43:02|16.2788
02:43:03|16.2788
02:43:04|16.2846
02:43:04|16.2845
02:43:06|16.284
02:43:06|16.2841
02:43:08|16.2813
02:43:09|16.2813
02:43:09|16.284
02:43:11|16.2841
02:43:12|16.2841
02:43:13|16.2841
02:43:14|16.285
02:43:15|16.285
02:43:16|16.29
02:43:17|16.2893
02:43:18|16.2865
02:43:19|16.286
02:43:20|16.2787
02:43:21|16.278
02:43:22|16.2884
02:43:23|16.2937
02:43:24|16.2934
02:43:25|16.2942
02:43:26|16.3074
02:43:27|16.3103
02:43:28|16.3153
02:43:29|16.3175
02:43:30|16.3278
02:43:31|16.3247
02:43:32|16.322
02:43:33|16.3193
02:43:34|16.3467
02:43:36|16.3225
02:43:37|16.3277
02:43:39|16.3312
02:43:40|16.3313
02:43:41|16.3394
02:43:43|16.3344
02:43:43|16.3446
02:43:44|16.3411
02:43:45|16.3415
02:43:47|16.3412
02:43:48|16.3373
02:43:49|16.3373
02:43:50|16.3353
02:43:51|16.3362
02:43:51|16.3276
02:43:52|16.3331
02:43:54|16.3286
02:43:55|16.3323
02:43:56|16.3248
02:43:57|16.3304
02:43:58|16.3323
02:43:59|16.3348
02:44:00|16.3272
02:44:01|16.3317
02:44:01|16.3293
02:44:03|16.3273
02:44:04|16.3274
02:44:05|16.3162
02:44:06|16.3142
02:44:07|16.3184
02:44:08|16.3233
02:44:09|16.3233
02:44:10|16.3233
02:44:11|16.3168
02:44:12|16.3242
02:44:12|16.3242
02:44:13|16.3208
02:44:15|16.3208
02:44:16|16.3208
02:44:17|16.3208
02:44:18|16.3208
02:44:19|16.3168
02:44:20|16.3156
02:44:21|16.3134
02:44:22|16.3126
02:44:23|16.3086
02:44:24|16.3044
02:44:25|16.3043
02:44:26|16.3043
02:44:27|16.3043
02:44:28|16.3015
02:44:29|16.2968
02:44:30|16.2888
02:44:31|16.2877
02:44:32|16.2914
02:44:33|16.2927
02:44:34|16.2926
02:44:35|16.289
02:44:37|16.2939
02:44:38|16.2939
02:44:40|16.2879
02:44:41|16.2855
02:44:41|16.291
02:44:43|16.291
02:44:43|16.2925
02:44:44|16.3043
02:44:45|16.3015
02:44:46|16.3011
02:44:48|16.2963
02:44:49|16.2986
02:44:50|16.2955
02:44:51|16.2955
02:44:52|16.2955
02:44:54|16.3043
02:44:55|16.3016
02:44:55|16.2969
02:44:56|16.2983
02:44:57|16.299
02:44:58|16.299
02:45:00|16.2933
02:45:01|16.2886
02:45:01|16.2989
02:45:03|16.2928
02:45:04|16.2926
02:45:05|16.2926
02:45:06|16.2914
02:45:07|16.2944
02:45:08|16.2959
02:45:09|16.296
02:45:10|16.296
02:45:11|16.2945
02:45:13|16.2853
02:45:13|16.2855
02:45:14|16.2855
02:45:15|16.2855
02:45:16|16.2853
02:45:17|16.2843
02:45:19|16.2819
02:45:19|16.2841
02:45:20|16.2788
02:45:21|16.2799
02:45:22|16.2806
02:45:23|16.2798
02:45:24|16.2877
02:45:25|16.2877
02:45:27|16.2756
02:45:28|16.288
02:45:28|16.2883
02:45:30|16.2867
02:45:30|16.2867
02:45:31|16.2891
02:45:33|16.2918
02:45:33|16.2974
02:45:34|16.2937
02:45:35|16.2962
02:45:37|16.2937
02:45:39|16.2937
02:45:40|16.2999
02:45:41|16.3
02:45:42|16.3055
02:45:43|16.3008
02:45:44|16.3008
02:45:45|16.3009
02:45:46|16.2983
02:45:47|16.2989
02:45:48|16.2986
02:45:49|16.2994
02:45:50|16.2994
02:45:51|16.311
02:45:52|16.311
02:45:53|16.3104
02:45:54|16.3128
02:45:55|16.3165
02:45:56|16.3156
02:45:57|16.3136
02:45:58|16.3135
02:45:59|16.32
02:46:00|16.3228
02:46:02|16.3228
02:46:02|16.3128
02:46:03|16.3128
02:46:04|16.3107
02:46:05|16.3061
02:46:06|16.2968
02:46:07|16.3047
02:46:08|16.3047
02:46:09|16.3016
02:46:10|16.3016
02:46:11|16.3024
02:46:12|16.3164
02:46:14|16.3096
02:46:15|16.3122
02:46:16|16.3122
02:46:17|16.3122
02:46:18|16.3122
02:46:19|16.3089
02:46:20|16.3089
02:46:21|16.3087
02:46:22|16.3098
02:46:23|16.3122
02:46:24|16.3123
02:46:25|16.3176
02:46:26|16.3176
02:46:27|16.3143
02:46:28|16.3142
02:46:29|16.3023
02:46:30|16.3136
02:46:31|16.3189
02:46:32|16.34
02:46:33|16.3309
02:46:34|16.3309
02:46:35|16.3331
02:46:36|16.3267
02:46:38|16.3267
02:46:40|16.3261
02:46:41|16.3261
02:46:42|16.315
02:46:43|16.3137
02:46:44|16.3137
02:46:46|16.3171
02:46:46|16.3171
02:46:47|16.3227
02:46:49|16.3227
02:46:49|16.3209
02:46:50|16.3179
02:46:51|16.3179
02:46:52|16.3179
02:46:53|16.32
02:46:54|16.3252
02:46:55|16.3212
02:46:57|16.3209
02:46:57|16.3164
02:46:59|16.3137
02:47:00|16.3254
02:47:01|16.3254
02:47:01|16.3254
02:47:02|16.3254
02:47:04|16.3254
02:47:04|16.3246
02:47:05|16.3247
02:47:06|16.3272
02:47:08|16.3341
02:47:08|16.3315
02:47:10|16.3366
02:47:11|16.3239
02:47:12|16.3272
02:47:13|16.3359
02:47:14|16.3299
02:47:15|16.33
02:47:16|16.3299
02:47:17|16.3299
02:47:18|16.3287
02:47:19|16.3287
02:47:20|16.324
02:47:21|16.3239
02:47:22|16.3239
02:47:23|16.3239
02:47:24|16.324
02:47:25|16.3233
02:47:26|16.324
02:47:27|16.324
02:47:28|16.324
02:47:29|16.329
02:47:30|16.3246
02:47:31|16.3283
02:47:32|16.3283
02:47:33|16.3261
02:47:34|16.3354
02:47:35|16.3354
02:47:36|16.3324
02:47:37|16.3314
02:47:39|16.3314
02:47:41|16.3261
02:47:42|16.3261
02:47:43|16.327
02:47:44|16.3172
02:47:45|16.3115
02:47:46|16.3037
02:47:47|16.3071
02:47:48|16.3057
02:47:49|16.3018
02:47:50|16.3055
02:47:51|16.2994
02:47:52|16.2994
02:47:53|16.2994
02:47:54|16.3046
02:47:55|16.3045
02:47:56|16.3046
02:47:57|16.3046
02:47:58|16.2947
02:47:59|16.2929
02:48:00|16.2892
02:48:01|16.2921
02:48:02|16.2939
02:48:03|16.2903
02:48:04|16.2906
02:48:05|16.2885
02:48:07|16.2855
02:48:07|16.2883
02:48:08|16.286
02:48:09|16.286
02:48:10|16.2816
02:48:11|16.2814
02:48:12|16.2766
02:48:13|16.2737
02:48:14|16.2677
02:48:15|16.2645
02:48:16|16.2645
02:48:17|16.2645
02:48:18|16.26
02:48:20|16.262
02:48:21|16.262
02:48:22|16.2558
02:48:23|16.2556
02:48:24|16.2468
02:48:25|16.2527
02:48:26|16.2654
02:48:27|16.2592
02:48:28|16.2672
02:48:29|16.2576
02:48:30|16.2549
02:48:31|16.2549
02:48:32|16.255
02:48:34|16.2612
02:48:34|16.2597
02:48:35|16.2597
02:48:36|16.2662
02:48:37|16.2597
02:48:39|16.2597
02:48:40|16.2656
02:48:42|16.2656
02:48:42|16.2664
02:48:44|16.2808
02:48:45|16.2824
02:48:47|16.2846
02:48:48|16.2886
02:48:50|16.2858
02:48:50|16.2772
02:48:51|16.2713
02:48:52|16.2674
02:48:53|16.2674
02:48:55|16.2674
02:48:56|16.2607
02:48:57|16.2607
02:48:57|16.26
02:48:59|16.2517
02:49:00|16.2517
02:49:02|16.2469
02:49:02|16.2466
02:49:04|16.2468
02:49:04|16.2537
02:49:05|16.2547
02:49:06|16.2559
02:49:08|16.2559
02:49:08|16.2559
02:49:09|16.2533
02:49:10|16.2533
02:49:12|16.2456
02:49:12|16.2434
02:49:13|16.2623
02:49:14|16.2605
02:49:15|16.2493
02:49:17|16.2505
02:49:18|16.2447
02:49:18|16.2463
02:49:20|16.2463
02:49:20|16.2361
02:49:21|16.24
02:49:23|16.24
02:49:24|16.24
02:49:25|16.2406
02:49:25|16.2471
02:49:26|16.2494
02:49:27|16.249
02:49:28|16.2455
02:49:30|16.2387
02:49:31|16.2387
02:49:31|16.2398
02:49:33|16.2398
02:49:33|16.2398
02:49:34|16.2398
02:49:35|16.2404
02:49:36|16.2352
02:49:37|16.2359
02:49:39|16.2359
02:49:39|16.2379
02:49:41|16.2343
02:49:42|16.2343
02:49:43|16.2344
02:49:44|16.2348
02:49:45|16.2382
02:49:46|16.2398
02:49:47|16.2394
02:49:48|16.2346
02:49:49|16.2357
02:49:50|16.2385
02:49:52|16.2373
02:49:53|16.2424
02:49:54|16.251
02:49:55|16.2435
02:49:56|16.2458
02:49:57|16.2458
02:49:58|16.2458
02:49:59|16.2508
02:50:00|16.2508
02:50:01|16.232
02:50:02|16.2342
02:50:03|16.2283
02:50:04|16.2301
02:50:05|16.2301
02:50:06|16.234
02:50:07|16.2266
02:50:08|16.2266
02:50:09|16.227
02:50:10|16.2294
02:50:11|16.2287
02:50:12|16.2293
02:50:13|16.2308
02:50:14|16.232
02:50:15|16.232
02:50:16|16.2125
02:50:17|16.2011
02:50:18|16.197
02:50:19|16.207
02:50:20|16.204
02:50:21|16.2044
02:50:22|16.2031
02:50:23|16.2031
02:50:24|16.2053
02:50:25|16.2053
02:50:26|16.2052
02:50:27|16.2066
02:50:28|16.2148
02:50:29|16.2171
02:50:30|16.2171
02:50:31|16.2123
02:50:32|16.2128
02:50:33|16.2128
02:50:34|16.2128
02:50:35|16.2088
02:50:37|16.2073
02:50:37|16.2073
02:50:39|16.206
02:50:40|16.2169
02:50:41|16.2169
02:50:42|16.2169
02:50:44|16.2169
02:50:44|16.2169
02:50:45|16.2161
02:50:46|16.2181
02:50:47|16.2181
02:50:49|16.2237
02:50:50|16.2237
02:50:52|16.2246
02:50:52|16.2245
02:50:53|16.2245
02:50:54|16.2258
02:50:55|16.2214
02:50:56|16.2214
02:50:57|16.2263
02:50:58|16.2263
02:50:59|16.2231
02:51:00|16.2197
02:51:01|16.2197
02:51:02|16.2197
02:51:03|16.2241
02:51:05|16.2276
02:51:05|16.2277
02:51:06|16.2277
02:51:07|16.2305
02:51:08|16.2278
02:51:09|16.2278
02:51:10|16.2293
02:51:11|16.2293
02:51:12|16.2294
02:51:13|16.2276
02:51:14|16.2286
02:51:16|16.2286
02:51:16|16.2324
02:51:18|16.2324
02:51:19|16.2301
02:51:19|16.2298
02:51:20|16.2298
02:51:22|16.2284
02:51:23|16.2278
02:51:24|16.2298
02:51:24|16.2298
02:51:26|16.2201
02:51:26|16.2201
02:51:27|16.2201
02:51:28|16.2195
02:51:29|16.222
02:51:31|16.2256
02:51:31|16.2256
02:51:33|16.2226
02:51:33|16.222
02:51:34|16.2218
02:51:35|16.223
02:51:37|16.223
02:51:38|16.2204
02:51:38|16.2204
02:51:39|16.2204
02:51:41|16.2204
02:51:42|16.2188
02:51:44|16.2169
02:51:44|16.2118
02:51:46|16.2117
02:51:48|16.2116
02:51:48|16.2089
02:51:50|16.2075
02:51:50|16.2031
02:51:51|16.2025
02:51:52|16.2009
02:51:53|16.2082
02:51:55|16.2082
02:51:55|16.2133
02:51:56|16.2133
02:51:57|16.2128
02:51:58|16.2108
02:51:59|16.216
02:52:00|16.2157
02:52:01|16.2157
02:52:02|16.216
02:52:03|16.2203
02:52:04|16.2194
02:52:05|16.2194
02:52:07|16.2203
02:52:08|16.2158
02:52:09|16.2158
02:52:10|16.2156
02:52:11|16.2148
02:52:12|16.2133
02:52:13|16.2133
02:52:14|16.2133
02:52:15|16.2161
02:52:16|16.2161
02:52:17|16.2161
02:52:18|16.2161
02:52:19|16.2161
02:52:20|16.2111
02:52:21|16.2158
02:52:22|16.2151
02:52:23|16.2238
02:52:24|16.2208
02:52:25|16.2208
02:52:26|16.2208
02:52:28|16.2156
02:52:28|16.2118
02:52:29|16.2155
02:52:30|16.2131
02:52:31|16.2084
02:52:32|16.2083
02:52:33|16.2001
02:52:35|16.2001
02:52:35|16.2053
02:52:36|16.2036
02:52:37|16.2065
02:52:39|16.2082
02:52:39|16.2082
02:52:40|16.2004
02:52:41|16.1985
02:52:42|16.1959
02:52:44|16.1896
02:52:45|16.1963
02:52:47|16.1956
02:52:48|16.1949
02:52:49|16.1967
02:52:50|16.1967
02:52:51|16.1946
02:52:52|16.1946
02:52:54|16.1984
02:52:55|16.1967
02:52:56|16.1941
02:52:57|16.188
02:52:58|16.1931
02:52:59|16.1961
02:53:00|16.196
02:53:01|16.196
02:53:02|16.1889
02:53:03|16.1889
02:53:04|16.1889
02:53:05|16.1903
02:53:06|16.181
02:53:07|16.1757
02:53:08|16.1757
02:53:09|16.1757
02:53:10|16.1792
02:53:11|16.1795
02:53:12|16.1795
02:53:13|16.1792
02:53:14|16.1762
02:53:15|16.1812
02:53:16|16.1814
02:53:18|16.1761
02:53:18|16.1664
02:53:19|16.1664
02:53:20|16.1664
02:53:22|16.1667
02:53:23|16.1638
02:53:23|16.1623
02:53:25|16.1791
02:53:25|16.1714
02:53:26|16.1682
02:53:28|16.1663
02:53:29|16.1664
02:53:29|16.1663
02:53:30|16.1663
02:53:32|16.1664
02:53:33|16.1699
02:53:33|16.1796
02:53:35|16.1867
02:53:37|16.1845
02:53:37|16.1756
02:53:38|16.1756
02:53:40|16.1755
02:53:40|16.1755
02:53:41|16.1755
02:53:42|16.1804
02:53:44|16.1804
02:53:45|16.1804
02:53:47|16.1803
02:53:48|16.1803
02:53:50|16.1744
02:53:51|16.1539
02:53:52|16.1508
02:53:53|16.1602
02:53:54|16.1602
02:53:55|16.161
02:53:56|16.173
02:53:57|16.1758
02:53:59|16.1757
02:54:00|16.1757
02:54:01|16.1757
02:54:01|16.1702
02:54:02|16.1748
02:54:03|16.1712
02:54:05|16.1738
02:54:06|16.1878
02:54:07|16.1798
02:54:08|16.1821
02:54:09|16.185
02:54:10|16.185
02:54:11|16.1764
02:54:12|16.1703
02:54:12|16.1702
02:54:14|16.167
02:54:14|16.167
02:54:16|16.167
02:54:17|16.1669
02:54:18|16.1586
02:54:19|16.1588
02:54:20|16.1588
02:54:22|16.1588
02:54:22|16.1635
02:54:23|16.1635
02:54:24|16.1634
02:54:25|16.1634
02:54:26|16.1603
02:54:28|16.1408
02:54:28|16.1443
02:54:29|16.147
02:54:30|16.1475
02:54:31|16.1399
02:54:32|16.1355
02:54:33|16.1399
02:54:34|16.1447
02:54:35|16.1531
02:54:37|16.149
02:54:37|16.1382
02:54:39|16.1441
02:54:40|16.1441
02:54:41|16.1441
02:54:42|16.1444
02:54:43|16.1455
02:54:44|16.1485
02:54:45|16.1485
02:54:47|16.1485
02:54:48|16.1485
02:54:50|16.1696
02:54:51|16.1701
02:54:52|16.1631
02:54:53|16.1631
02:54:54|16.1631
02:54:56|16.1707
02:54:56|16.1739
02:54:58|16.1799
02:54:58|16.1799
02:55:00|16.1749
02:55:01|16.1749
02:55:02|16.1749
02:55:03|16.1749
02:55:04|16.1749
02:55:05|16.1796
02:55:06|16.1807
02:55:07|16.1856
02:55:08|16.191
02:55:09|16.1932
02:55:10|16.1852
02:55:11|16.1899
02:55:12|16.1941
02:55:13|16.1951
02:55:14|16.1951
02:55:15|16.1979
02:55:16|16.1961
02:55:17|16.1861
02:55:18|16.194
02:55:19|16.1986
02:55:20|16.1986
02:55:21|16.1986
02:55:22|16.1932
02:55:23|16.1932
02:55:24|16.2
02:55:25|16.201
02:55:26|16.2033
02:55:27|16.2073
02:55:28|16.1986
02:55:29|16.1987
02:55:30|16.1987
02:55:31|16.2058
02:55:32|16.2058
02:55:33|16.2058
02:55:34|16.2013
02:55:35|16.2044
02:55:36|16.2016
02:55:37|16.2042
02:55:38|16.2077
02:55:39|16.2006
02:55:40|16.2006
02:55:41|16.2006
02:55:42|16.2023
02:55:43|16.1974
02:55:44|16.2024
02:55:45|16.2048
02:55:46|16.2041
02:55:48|16.1934
02:55:48|16.1934
02:55:50|16.1911
02:55:51|16.1911
02:55:51|16.1911
02:55:52|16.1887
02:55:54|16.1887
02:55:55|16.179
02:55:56|16.179
02:55:57|16.1884
02:55:57|16.1937
02:55:59|16.1927
02:56:00|16.1927
02:56:01|16.1927
02:56:02|16.2056
02:56:03|16.2069
02:56:05|16.2077
02:56:05|16.2003
02:56:06|16.2003
02:56:07|16.2003
02:56:08|16.2003
02:56:09|16.2003
02:56:11|16.2003
02:56:11|16.1999
02:56:12|16.2
02:56:13|16.2047
02:56:14|16.2048
02:56:15|16.2048
02:56:17|16.2047
02:56:18|16.2003
02:56:19|16.1953
02:56:20|16.1953
02:56:21|16.1822
02:56:22|16.1873
02:56:23|16.1889
02:56:23|16.1903
02:56:25|16.1925
02:56:26|16.1925
02:56:27|16.194
02:56:28|16.194
02:56:29|16.1925
02:56:30|16.1958
02:56:31|16.1958
02:56:32|16.1941
02:56:33|16.1941
02:56:34|16.2069
02:56:35|16.2069
02:56:36|16.2017
02:56:37|16.2017
02:56:38|16.2017
02:56:39|16.201
02:56:40|16.2018
02:56:41|16.2018
02:56:42|16.1993
02:56:44|16.1993
02:56:44|16.1993
02:56:45|16.1993
02:56:46|16.2158
02:56:48|16.2105
02:56:50|16.1994
02:56:51|16.1994
02:56:52|16.1994
02:56:52|16.1994
02:56:54|16.2036
02:56:55|16.2036
02:56:56|16.2008
02:56:57|16.2008
02:56:58|16.2008
02:56:59|16.2009
02:57:00|16.2009
02:57:01|16.2036
02:57:02|16.2071
02:57:04|16.1954
02:57:04|16.2032
02:57:05|16.2032
02:57:06|16.1957
02:57:07|16.1983
02:57:08|16.1983
02:57:09|16.2003
02:57:11|16.2069
02:57:12|16.21
02:57:12|16.2127
02:57:13|16.2127
02:57:14|16.2127
02:57:15|16.2149
02:57:17|16.2148
02:57:17|16.2148
02:57:19|16.2148
02:57:19|16.2152
02:57:21|16.2187
02:57:22|16.2187
02:57:23|16.2141
02:57:24|16.2141
02:57:25|16.22
02:57:26|16.2179
02:57:27|16.2181
02:57:28|16.2181
02:57:29|16.2181
02:57:30|16.2142
02:57:31|16.2141
02:57:32|16.2179
02:57:33|16.2179
02:57:34|16.2179
02:57:35|16.2179
02:57:36|16.2179
02:57:37|16.2179
02:57:38|16.2179
02:57:39|16.2137
02:57:40|16.2137
02:57:42|16.2137
02:57:42|16.2143
02:57:43|16.2184
02:57:44|16.213
02:57:45|16.213
02:57:46|16.217
02:57:47|16.217
02:57:49|16.217
02:57:51|16.217
02:57:51|16.217
02:57:53|16.217
02:57:54|16.2306
02:57:55|16.2306
02:57:55|16.2408
02:57:57|16.2363
02:57:58|16.2301
02:57:59|16.2306
02:58:00|16.2287
02:58:02|16.2259
02:58:03|16.2259
02:58:03|16.2259
02:58:05|16.2257
02:58:06|16.2257
02:58:07|16.2257
02:58:08|16.2257
02:58:09|16.2257
02:58:10|16.22
02:58:11|16.22
02:58:12|16.2176
02:58:13|16.2175
02:58:14|16.2116
02:58:15|16.2076
02:58:16|16.2045
02:58:17|16.2044
02:58:18|16.2014
02:58:18|16.2003
02:58:20|16.2007
02:58:21|16.2007
02:58:21|16.2007
02:58:23|16.2007
02:58:24|16.2007
02:58:25|16.2048
02:58:26|16.2068
02:58:27|16.2068
02:58:28|16.2023
02:58:29|16.2076
02:58:30|16.205
02:58:31|16.205
02:58:32|16.205
02:58:33|16.205
02:58:34|16.2135
02:58:35|16.2135
02:58:36|16.2135
02:58:37|16.2135
02:58:38|16.2135
02:58:39|16.2181
02:58:40|16.2087
02:58:41|16.2087
02:58:42|16.2065
02:58:44|16.2065
02:58:44|16.2001
02:58:45|16.1971
02:58:46|16.1909
02:58:47|16.19
02:58:49|16.1889
02:58:50|16.1889
02:58:50|16.1889
02:58:52|16.1855
02:58:54|16.1801
02:58:56|16.1808
02:58:56|16.1871
02:58:57|16.1914
02:58:58|16.1907
02:59:00|16.1914
02:59:00|16.1886
02:59:01|16.1854
02:59:02|16.1842
02:59:03|16.1842
02:59:04|16.1808
02:59:06|16.1808
02:59:06|16.1765
02:59:07|16.1765
02:59:08|16.1736
02:59:10|16.1682
02:59:11|16.1616
02:59:12|16.1652
02:59:13|16.1634
02:59:15|16.16
02:59:15|16.1561
02:59:17|16.1561
02:59:17|16.1601
02:59:18|16.1511
02:59:19|16.1511
02:59:20|16.1561
02:59:21|16.1561
02:59:23|16.1671
02:59:24|16.1657
02:59:24|16.1574
02:59:25|16.1602
02:59:27|16.1636
02:59:27|16.1636
02:59:28|16.1628
02:59:30|16.1617
02:59:30|16.1617
02:59:31|16.1621
02:59:32|16.1621
02:59:34|16.161
02:59:35|16.1572
02:59:35|16.1572
02:59:36|16.1509
02:59:38|16.1525
02:59:39|16.1535
02:59:39|16.1535
02:59:40|16.14
02:59:41|16.1409
02:59:42|16.1409
02:59:44|16.1409
02:59:44|16.1438
02:59:45|16.1411
02:59:46|16.1507
02:59:47|16.1544
02:59:49|16.1544
02:59:49|16.1544
02:59:51|16.1563
02:59:53|16.1479
02:59:54|16.1479
02:59:55|16.1562
02:59:56|16.1481
02:59:58|16.1563
02:59:58|16.1518
02:59:59|16.169
03:00:01|16.1606
03:00:02|16.1599
03:00:04|16.1614
03:00:04|16.1614
03:00:05|16.1611
03:00:07|16.1613
03:00:08|16.1614
03:00:09|16.1655
03:00:10|16.1655
03:00:11|16.164
03:00:12|16.1678
03:00:13|16.154
03:00:14|16.1538
03:00:15|16.1534
03:00:16|16.1566
03:00:17|16.1619
03:00:18|16.1626
03:00:19|16.1604
03:00:20|16.1601
03:00:21|16.1551
03:00:22|16.1478
03:00:23|16.1478
03:00:24|16.1478
03:00:25|16.1542
03:00:26|16.1492
03:00:27|16.1481
03:00:28|16.1481
03:00:29|16.1474
03:00:30|16.1466
03:00:31|16.1466
03:00:32|16.1482
03:00:33|16.1535
03:00:34|16.1535
03:00:35|16.1523
03:00:36|16.1523
03:00:37|16.1523
03:00:38|16.1472
03:00:39|16.1578
03:00:40|16.1642
03:00:41|16.1603
03:00:42|16.1664
03:00:43|16.1604
03:00:44|16.1602
03:00:45|16.1569
03:00:46|16.1676
03:00:47|16.1676
03:00:48|16.1676
03:00:49|16.1676
03:00:50|16.1751
03:00:51|16.1837
03:00:53|16.1805
03:00:54|16.1777
03:00:55|16.1771
03:00:56|16.1771
03:00:57|16.1876
03:00:59|16.1831
03:01:00|16.1824
03:01:01|16.1814
03:01:02|16.1876
03:01:03|16.1874
03:01:04|16.1874
03:01:05|16.1874
03:01:06|16.1874
03:01:08|16.1897
03:01:08|16.1897
03:01:09|16.1897
03:01:10|16.1876
03:01:11|16.1876
03:01:12|16.1876
03:01:13|16.1874
03:01:14|16.1943
03:01:15|16.1944
03:01:17|16.195
03:01:17|16.195
03:01:19|16.1942
03:01:20|16.191
03:01:21|16.1916
03:01:22|16.1907
03:01:23|16.1895
03:01:24|16.1877
03:01:25|16.1955
03:01:26|16.1975
03:01:27|16.2023
03:01:28|16.2039
03:01:29|16.2038
03:01:30|16.2065
03:01:31|16.2065
03:01:32|16.2032
03:01:33|16.2032
03:01:35|16.2032
03:01:35|16.2032
03:01:36|16.2032
03:01:37|16.2104
03:01:38|16.2104
03:01:40|16.2104
03:01:41|16.2079
03:01:41|16.2079
03:01:43|16.2079
03:01:44|16.2079
03:01:45|16.2114
03:01:46|16.2176
03:01:46|16.2175
03:01:48|16.2078
03:01:49|16.2012
03:01:50|16.1972
03:01:51|16.1987
03:01:53|16.1947
03:01:54|16.1997
03:01:56|16.1944
03:01:57|16.2013
03:01:58|16.2022
03:02:00|16.2075
03:02:01|16.2075
03:02:02|16.2167
03:02:03|16.209
03:02:04|16.2035
03:02:05|16.2035
03:02:05|16.2105
03:02:07|16.205
03:02:08|16.2097
03:02:09|16.2055
03:02:10|16.2053
03:02:11|16.1999
03:02:12|16.2036
03:02:12|16.2035
03:02:14|16.2138
03:02:15|16.2151
03:02:16|16.2085
03:02:17|16.2
03:02:18|16.1994
03:02:19|16.1972
03:02:20|16.1967
03:02:21|16.1967
03:02:21|16.1971
03:02:22|16.1968
03:02:24|16.1968
03:02:24|16.1972
03:02:26|16.1971
03:02:27|16.1909
03:02:28|16.1931
03:02:29|16.1931
03:02:29|16.1938
03:02:30|16.1762
03:02:32|16.1817
03:02:33|16.1912
03:02:34|16.1912
03:02:34|16.1962
03:02:36|16.1996
03:02:37|16.1971
03:02:38|16.2047
03:02:39|16.1984
03:02:40|16.1996
03:02:41|16.2015
03:02:42|16.2054
03:02:43|16.2054
03:02:44|16.2055
03:02:45|16.2083
03:02:46|16.2063
03:02:47|16.196
03:02:48|16.196
03:02:49|16.1958
03:02:50|16.1964
03:02:51|16.1965
03:02:52|16.1965
03:02:53|16.1942
03:02:55|16.1942
03:02:56|16.1863
03:02:58|16.1898
03:02:58|16.1898
03:03:00|16.2022
03:03:01|16.2132
03:03:02|16.2118
03:03:03|16.2118
03:03:04|16.212
03:03:05|16.2131
03:03:06|16.213
03:03:07|16.2133
03:03:09|16.2133
03:03:10|16.2132
03:03:11|16.2132
03:03:12|16.2101
03:03:13|16.2108
03:03:14|16.2144
03:03:15|16.2161
03:03:15|16.2219
03:03:16|16.2257
03:03:18|16.2193
03:03:19|16.2193
03:03:20|16.2235
03:03:21|16.2258
03:03:21|16.2242
03:03:23|16.2325
03:03:24|16.2331
03:03:25|16.2302
03:03:26|16.2202
03:03:27|16.2202
03:03:28|16.2194
03:03:29|16.2155
03:03:30|16.2129
03:03:31|16.2129
03:03:32|16.2234
03:03:33|16.2215
03:03:34|16.2215
03:03:35|16.2215
03:03:36|16.2199
03:03:37|16.2199
03:03:38|16.2231
03:03:39|16.2254
03:03:40|16.2343
03:03:41|16.2343
03:03:42|16.2343
03:03:43|16.2388
03:03:44|16.2394
03:03:45|16.237
03:03:46|16.237
03:03:47|16.2345
03:03:48|16.2407
03:03:49|16.2395
03:03:50|16.2375
03:03:51|16.2452
03:03:52|16.2488
03:03:53|16.2532
03:03:54|16.2513
03:03:56|16.2513
03:03:57|16.2458
03:03:59|16.2447
03:03:59|16.2447
03:04:01|16.2587
03:04:02|16.2537
03:04:03|16.2539
03:04:04|16.2519
03:04:04|16.2476
03:04:06|16.2446
03:04:07|16.2268
03:04:08|16.231
03:04:09|16.2269
03:04:10|16.2376
03:04:11|16.2347
03:04:12|16.2373
03:04:13|16.2349
03:04:14|16.2401
03:04:15|16.2401
03:04:16|16.2505
03:04:17|16.254
03:04:19|16.2621
03:04:19|16.2621
03:04:20|16.2622
03:04:21|16.2622
03:04:22|16.2622
03:04:24|16.2667
03:04:24|16.2641
03:04:25|16.2624
03:04:27|16.2621
03:04:27|16.2621
03:04:29|16.2609
03:04:29|16.2601
03:04:31|16.2598
03:04:32|16.2598
03:04:32|16.2598
03:04:34|16.2596
03:04:34|16.2552
03:04:36|16.2477
03:04:37|16.2423
03:04:38|16.2319
03:04:39|16.2319
03:04:40|16.2323
03:04:41|16.2318
03:04:42|16.2318
03:04:43|16.2318
03:04:44|16.2324
03:04:45|16.2297
03:04:46|16.2297
03:04:47|16.2328
03:04:48|16.2328
03:04:49|16.2328
03:04:50|16.2351
03:04:51|16.235
03:04:52|16.235
03:04:53|16.235
03:04:54|16.2326
03:04:55|16.2204
03:04:57|16.2265
03:04:58|16.23
03:04:59|16.2315
03:05:00|16.2315
03:05:01|16.2315
03:05:02|16.2291
03:05:03|16.24
03:05:04|16.2414
03:05:06|16.2456
03:05:07|16.2421
03:05:08|16.2352
03:05:09|16.2316
03:05:09|16.2321
03:05:10|16.2327
03:05:12|16.2402
03:05:13|16.2438
03:05:14|16.2438
03:05:15|16.2438
03:05:16|16.242
03:05:17|16.2433
03:05:17|16.2468
03:05:19|16.2468
03:05:20|16.2468
03:05:20|16.2358
03:05:22|16.2388
03:05:23|16.2388
03:05:24|16.2413
03:05:25|16.2439
03:05:26|16.2439
03:05:26|16.2439
03:05:28|16.2439
03:05:29|16.2436
03:05:30|16.2439
03:05:31|16.2556
03:05:32|16.2538
03:05:33|16.2483
03:05:34|16.2483
03:05:35|16.2579
03:05:36|16.2579
03:05:37|16.2579
03:05:39|16.265
03:05:39|16.27
03:05:40|16.2747
03:05:41|16.2781
03:05:42|16.2708
03:05:43|16.2654
03:05:44|16.2654
03:05:45|16.2682
03:05:46|16.2606
03:05:47|16.2606
03:05:48|16.2653
03:05:49|16.2599
03:05:50|16.2596
03:05:51|16.2569
03:05:53|16.2553
03:05:53|16.2554
03:05:54|16.2632
03:05:55|16.2657
03:05:56|16.2739
03:05:59|16.272
03:06:00|16.2703
03:06:01|16.2703
03:06:02|16.267
03:06:03|16.2582
03:06:04|16.2582
03:06:05|16.2556
03:06:07|16.256
03:06:08|16.256
03:06:09|16.2538
03:06:10|16.2538
03:06:11|16.2599
03:06:12|16.2599
03:06:13|16.2627
03:06:15|16.2554
03:06:16|16.2544
03:06:16|16.2571
03:06:18|16.2535
03:06:19|16.2606
03:06:19|16.2608
03:06:21|16.26
03:06:21|16.26
03:06:23|16.2564
03:06:23|16.2574
03:06:25|16.2543
03:06:26|16.2517
03:06:27|16.2492
03:06:28|16.2566
03:06:29|16.244
03:06:30|16.2443
03:06:31|16.2477
03:06:32|16.2543
03:06:33|16.2543
03:06:34|16.2543
03:06:35|16.242
03:06:36|16.2439
03:06:37|16.2506
03:06:38|16.2506
03:06:39|16.2478
03:06:40|16.2478
03:06:40|16.2482
03:06:42|16.2504
03:06:42|16.2536
03:06:44|16.2608
03:06:44|16.2611
03:06:45|16.2598
03:06:47|16.258
03:06:48|16.251
03:06:49|16.251
03:06:50|16.251
03:06:51|16.251
03:06:52|16.251
03:06:53|16.251
03:06:54|16.2517
03:06:55|16.2544
03:06:56|16.2537
03:06:57|16.2551
03:06:58|16.2551
03:07:00|16.2494
03:07:01|16.2538
03:07:02|16.2431
03:07:03|16.2392
03:07:04|16.2389
03:07:05|16.2389
03:07:06|16.2377
03:07:07|16.2363
03:07:08|16.2483
03:07:09|16.2483
03:07:10|16.2391
03:07:11|16.2437
03:07:12|16.2477
03:07:13|16.2479
03:07:14|16.2479
03:07:15|16.2538
03:07:16|16.2505
03:07:18|16.2544
03:07:18|16.2544
03:07:20|16.2566
03:07:21|16.2566
03:07:21|16.2566
03:07:22|16.2566
03:07:23|16.2566
03:07:26|16.2568
03:07:26|16.2567
03:07:27|16.261
03:07:28|16.2667
03:07:29|16.2687
03:07:30|16.2628
03:07:32|16.294
03:07:32|16.2862
03:07:33|16.2931
03:07:34|16.2906
03:07:35|16.2976
03:07:37|16.2967
03:07:37|16.2976
03:07:38|16.2972
03:07:39|16.2847
03:07:40|16.2852
03:07:41|16.2878
03:07:43|16.2817
03:07:43|16.2858
03:07:44|16.2782
03:07:46|16.2782
03:07:46|16.2773
03:07:48|16.2773
03:07:49|16.2773
03:07:50|16.281
03:07:50|16.3044
03:07:52|16.3255
03:07:53|16.3191
03:07:53|16.3101
03:07:54|16.3101
03:07:55|16.3101
03:07:56|16.3039
03:07:57|16.3072
03:07:59|16.3002
03:08:01|16.3092
03:08:02|16.3134
03:08:03|16.3221
03:08:03|16.306
03:08:05|16.3142
03:08:06|16.3122
03:08:06|16.3199
03:08:08|16.3124
03:08:09|16.3121
03:08:10|16.3175
03:08:11|16.3156
03:08:12|16.2957
03:08:13|16.3117
03:08:14|16.3055
03:08:16|16.3028
03:08:16|16.3036
03:08:17|16.3033
03:08:18|16.3015
03:08:19|16.3015
03:08:20|16.3002
03:08:21|16.2896
03:08:22|16.2851
03:08:23|16.298
03:08:24|16.2996
03:08:25|16.2995
03:08:26|16.2936
03:08:27|16.3106
03:08:28|16.2892
03:08:29|16.2885
03:08:30|16.2896
03:08:31|16.2892
03:08:33|16.2885
03:08:33|16.2835
03:08:34|16.284
03:08:35|16.2885
03:08:36|16.2915
03:08:37|16.2936
03:08:38|16.2937
03:08:39|16.2936
03:08:40|16.295
03:08:41|16.2952
03:08:42|16.295
03:08:43|16.297
03:08:44|16.2985
03:08:45|16.2928
03:08:46|16.2914
03:08:47|16.2932
03:08:48|16.2921
03:08:49|16.2914
03:08:50|16.2915
03:08:51|16.2967
03:08:52|16.2915
03:08:53|16.2875
03:08:54|16.2883
03:08:55|16.2883
03:08:56|16.2836
03:08:57|16.2874
03:08:58|16.284
03:09:01|16.282
03:09:02|16.2913
03:09:03|16.2846
03:09:05|16.3002
03:09:06|16.301
03:09:06|16.2992
03:09:08|16.2982
03:09:09|16.3003
03:09:11|16.2992
03:09:12|16.295
03:09:13|16.295
03:09:14|16.295
03:09:16|16.2875
03:09:17|16.2874
03:09:18|16.2828
03:09:18|16.2828
03:09:19|16.2761
03:09:20|16.2747
03:09:22|16.2747
03:09:23|16.2735
03:09:23|16.2753
03:09:25|16.2773
03:09:25|16.2773
03:09:27|16.2745
03:09:28|16.2745
03:09:29|16.2708
03:09:30|16.2652
03:09:31|16.2652
03:09:32|16.2652
03:09:33|16.2706
03:09:33|16.2706
03:09:35|16.2706
03:09:36|16.2621
03:09:37|16.26
03:09:38|16.2581
03:09:39|16.2581
03:09:40|16.2581
03:09:41|16.2633
03:09:42|16.267
03:09:43|16.2705
03:09:44|16.2705
03:09:45|16.2705
03:09:45|16.2705
03:09:47|16.2668
03:09:47|16.2628
03:09:49|16.2582
03:09:50|16.2588
03:09:50|16.2622
03:09:52|16.2581
03:09:53|16.2581
03:09:54|16.2536
03:09:55|16.2564
03:09:56|16.2507
03:09:57|16.2534
03:09:58|16.2568
03:09:59|16.26
03:10:01|16.2742
03:10:02|16.266
03:10:03|16.266
03:10:04|16.2635
03:10:06|16.264
03:10:06|16.2661
03:10:07|16.2692
03:10:08|16.2711
03:10:09|16.2693
03:10:10|16.2693
03:10:11|16.257
03:10:12|16.252
03:10:13|16.2552
03:10:14|16.2549
03:10:15|16.249
03:10:16|16.247
03:10:17|16.2503
03:10:18|16.2503
03:10:19|16.251
03:10:20|16.251
03:10:21|16.2438
03:10:22|16.2477
03:10:23|16.2477
03:10:24|16.2477
03:10:25|16.2471
03:10:26|16.2503
03:10:28|16.2537
03:10:29|16.2565
03:10:30|16.2565
03:10:31|16.2609
03:10:31|16.2645
03:10:33|16.2626
03:10:34|16.2638
03:10:35|16.2638
03:10:36|16.2638
03:10:37|16.2638
03:10:38|16.2638
03:10:39|16.2633
03:10:40|16.2632
03:10:41|16.2632
03:10:42|16.2656
03:10:43|16.2656
03:10:44|16.2656
03:10:45|16.2656
03:10:46|16.2718
03:10:47|16.2718
03:10:48|16.2759
03:10:49|16.2718
03:10:50|16.2718
03:10:51|16.2795
03:10:52|16.2726
03:10:53|16.2789
03:10:54|16.2789
03:10:55|16.2795
03:10:56|16.2835
03:10:57|16.2822
03:10:58|16.2817
03:10:59|16.2621
03:11:00|16.2647
03:11:01|16.2652
03:11:02|16.2637
03:11:04|16.261
03:11:05|16.261
03:11:06|16.261
03:11:07|16.261
03:11:08|16.256
03:11:09|16.2529
03:11:10|16.2505
03:11:11|16.2567
03:11:12|16.2567
03:11:13|16.2541
03:11:14|16.2541
03:11:15|16.2535
03:11:17|16.2482
03:11:18|16.2453
03:11:19|16.2453
03:11:20|16.2467
03:11:21|16.2467
03:11:22|16.2475
03:11:23|16.2484
03:11:24|16.2484
03:11:25|16.2638
03:11:26|16.2623
03:11:27|16.2611
03:11:28|16.2612
03:11:29|16.2596
03:11:30|16.2607
03:11:31|16.261
03:11:33|16.261
03:11:34|16.2567
03:11:35|16.2573
03:11:36|16.2645
03:11:37|16.2645
03:11:38|16.2743
03:11:39|16.2719
03:11:40|16.2719
03:11:41|16.2719
03:11:42|16.2732
03:11:43|16.2732
03:11:44|16.283
03:11:45|16.2806
03:11:46|16.2751
03:11:47|16.2739
03:11:48|16.2739
03:11:49|16.2739
03:11:50|16.2739
03:11:51|16.2744
03:11:52|16.2744
03:11:53|16.2668
03:11:55|16.2675
03:11:55|16.2691
03:11:56|16.268
03:11:57|16.268
03:11:58|16.268
03:11:59|16.268
03:12:00|16.268
03:12:01|16.268
03:12:03|16.2718
03:12:05|16.2719
03:12:06|16.2646
03:12:07|16.2635
03:12:08|16.26
03:12:09|16.258
03:12:11|16.2589
03:12:12|16.2591
03:12:13|16.2642
03:12:13|16.2644
03:12:15|16.2645
03:12:15|16.2645
03:12:16|16.2718
03:12:18|16.2619
03:12:19|16.2587
03:12:19|16.258
03:12:21|16.2546
03:12:22|16.256
03:12:22|16.256
03:12:23|16.256
03:12:24|16.256
03:12:25|16.2549
03:12:27|16.2555
03:12:27|16.2555
03:12:28|16.2555
03:12:29|16.2537
03:12:31|16.2537
03:12:31|16.2537
03:12:34|16.2516
03:12:34|16.2516
03:12:35|16.2388
03:12:37|16.242
03:12:37|16.242
03:12:38|16.242
03:12:40|16.2505
03:12:40|16.2505
03:12:41|16.2534
03:12:42|16.2551
03:12:44|16.2558
03:12:45|16.2558
03:12:46|16.2558
03:12:46|16.2558
03:12:48|16.2558
03:12:48|16.2558
03:12:49|16.2558
03:12:50|16.2543
03:12:51|16.2524
03:12:52|16.2524
03:12:53|16.2524
03:12:54|16.2524
03:12:56|16.2524
03:12:56|16.2644
03:12:57|16.2664
03:12:59|16.2621
03:12:59|16.2617
03:13:01|16.2649
03:13:02|16.2508
03:13:02|16.2521
03:13:04|16.2521
03:13:06|16.24
03:13:08|16.2421
03:13:09|16.2494
03:13:10|16.2499
03:13:11|16.247
03:13:12|16.2462
03:13:13|16.2409
03:13:15|16.2427
03:13:16|16.2478
03:13:17|16.2478
03:13:17|16.2485
03:13:18|16.2485
03:13:19|16.247
03:13:21|16.2464
03:13:21|16.2464
03:13:23|16.2464
03:13:24|16.2562
03:13:25|16.25
03:13:26|16.2518
03:13:27|16.2518
03:13:28|16.2518
03:13:29|16.2428
03:13:30|16.2497
03:13:32|16.2497
03:13:33|16.2497
03:13:34|16.2478
03:13:34|16.263
03:13:35|16.2561
03:13:36|16.2552
03:13:37|16.2607
03:13:38|16.2599
03:13:39|16.2599
03:13:40|16.2599
03:13:41|16.2619
03:13:42|16.2619
03:13:43|16.2618
03:13:44|16.2618
03:13:46|16.2638
03:13:46|16.2678
03:13:47|16.2678
03:13:48|16.2701
03:13:49|16.2701
03:13:50|16.2688
03:13:52|16.2686
03:13:52|16.2686
03:13:53|16.2686
03:13:54|16.2691
03:13:56|16.2691
03:13:56|16.2701
03:13:57|16.2701
03:13:58|16.2762
03:13:59|16.2762
03:14:00|16.2762
03:14:02|16.2762
03:14:02|16.2711
03:14:03|16.2815
03:14:05|16.2797
03:14:07|16.2797
03:14:09|16.2784
03:14:10|16.2784
03:14:11|16.2774
03:14:12|16.2802
03:14:13|16.2799
03:14:14|16.2799
03:14:15|16.2855
03:14:16|16.2844
03:14:17|16.2799
03:14:19|16.2799
03:14:19|16.2776
03:14:20|16.2774
03:14:22|16.2742
03:14:23|16.2731
03:14:24|16.2731
03:14:25|16.2761
03:14:26|16.2761
03:14:27|16.2732
03:14:28|16.2698
03:14:29|16.2698
03:14:30|16.2648
03:14:31|16.2601
03:14:32|16.2637
03:14:33|16.2637
03:14:34|16.2534
03:14:35|16.2483
03:14:36|16.2525
03:14:37|16.2525
03:14:38|16.2523
03:14:39|16.2512
03:14:40|16.2545
03:14:41|16.2527
03:14:42|16.2544
03:14:43|16.2437
03:14:44|16.2401
03:14:45|16.2401
03:14:46|16.24
03:14:47|16.2413
03:14:48|16.2413
03:14:49|16.2471
03:14:50|16.2471
03:14:51|16.2455
03:14:52|16.2455
03:14:53|16.24
03:14:54|16.2402
03:14:55|16.2397
03:14:57|16.2304
03:14:57|16.2267
03:14:58|16.2298
03:14:59|16.2319
03:15:00|16.2244
03:15:01|16.2244
03:15:03|16.2245
03:15:03|16.2245
03:15:04|16.2272
03:15:05|16.2234
03:15:07|16.2179
03:15:09|16.2116
03:15:10|16.2188
03:15:11|16.2144
03:15:13|16.2102
03:15:14|16.2138
03:15:14|16.2049
03:15:16|16.2011
03:15:16|16.2042
03:15:18|16.2042
03:15:19|16.2042
03:15:19|16.2042
03:15:21|16.204
03:15:22|16.2011
03:15:23|16.2011
03:15:24|16.2
03:15:25|16.1928
03:15:27|16.1902
03:15:28|16.1896
03:15:29|16.1869
03:15:30|16.1869
03:15:30|16.1869
03:15:31|16.1924
03:15:32|16.1971
03:15:33|16.2042
03:15:35|16.2045
03:15:35|16.2045
03:15:37|16.2029
03:15:37|16.2008
03:15:39|16.1987
03:15:40|16.204
03:15:40|16.2023
03:15:41|16.202
03:15:43|16.2001
03:15:44|16.207
03:15:45|16.2072
03:15:46|16.206
03:15:47|16.2042
03:15:48|16.2042
03:15:49|16.1988
03:15:50|16.1988
03:15:51|16.2067
03:15:52|16.2026
03:15:53|16.2026
03:15:54|16.1995
03:15:55|16.1995
03:15:56|16.1995
03:15:57|16.2
03:15:58|16.2026
03:15:59|16.2051
03:16:00|16.2042
03:16:01|16.1997
03:16:02|16.193
03:16:03|16.193
03:16:04|16.193
03:16:05|16.193
03:16:06|16.192
03:16:08|16.1855
03:16:09|16.188
03:16:11|16.1831
03:16:12|16.1819
03:16:13|16.1845
03:16:13|16.1843
03:16:15|16.1838
03:16:15|16.1838
03:16:17|16.187
03:16:18|16.187
03:16:19|16.187
03:16:20|16.1891
03:16:21|16.1845
03:16:22|16.1864
03:16:23|16.1828
03:16:24|16.1985
03:16:25|16.1969
03:16:26|16.191
03:16:27|16.1907
03:16:28|16.1846
03:16:30|16.1846
03:16:31|16.1908
03:16:32|16.1948
03:16:33|16.1977
03:16:33|16.1969
03:16:35|16.1964
03:16:35|16.1983
03:16:36|16.1983
03:16:37|16.1949
03:16:38|16.2025
03:16:40|16.2036
03:16:40|16.201
03:16:41|16.2025
03:16:43|16.2072
03:16:43|16.2106
03:16:44|16.2149
03:16:46|16.2149
03:16:46|16.2162
03:16:48|16.2162
03:16:49|16.2162
03:16:49|16.2065
03:16:51|16.2065
03:16:51|16.206
03:16:52|16.2052
03:16:54|16.2139
03:16:55|16.2067
03:16:56|16.207
03:16:57|16.207
03:16:58|16.2072
03:16:59|16.2072
03:17:00|16.2067
03:17:01|16.2067
03:17:02|16.2067
03:17:03|16.2082
03:17:04|16.2082
03:17:05|16.1992
03:17:06|16.1971
03:17:07|16.1941
03:17:08|16.1949
03:17:09|16.1949
03:17:10|16.1858
03:17:11|16.1871
03:17:13|16.1871
03:17:13|16.1879
03:17:14|16.1879
03:17:15|16.1879
03:17:16|16.1879
03:17:18|16.1833
03:17:18|16.1833
03:17:19|16.1833
03:17:20|16.1833
03:17:21|16.1896
03:17:23|16.1997
03:17:24|16.2038
03:17:25|16.2092
03:17:26|16.21
03:17:27|16.2091
03:17:28|16.2107
03:17:29|16.217
03:17:30|16.2205
03:17:31|16.2207
03:17:32|16.2182
03:17:33|16.2182
03:17:34|16.2183
03:17:35|16.2141
03:17:36|16.2114
03:17:37|16.2114
03:17:38|16.2114
03:17:40|16.2114
03:17:40|16.2184
03:17:41|16.2184
03:17:42|16.2184
03:17:43|16.2146
03:17:44|16.2138
03:17:45|16.2124
03:17:46|16.21
03:17:47|16.2047
03:17:48|16.2047
03:17:49|16.2047
03:17:50|16.2045
03:17:51|16.2
03:17:52|16.2001
03:17:53|16.2001
03:17:54|16.2
03:17:55|16.2006
03:17:56|16.2006
03:17:57|16.2006
03:17:59|16.2001
03:18:00|16.2003
03:18:01|16.2003
03:18:02|16.2003
03:18:03|16.2003
03:18:04|16.2013
03:18:05|16.2013
03:18:06|16.2013
03:18:07|16.2013
03:18:07|16.2013
03:18:09|16.2
03:18:11|16.1987
03:18:11|16.2036
03:18:12|16.1981
03:18:13|16.2041
03:18:14|16.211
03:18:15|16.2118
03:18:16|16.2118
03:18:18|16.1976
03:18:19|16.1994
03:18:20|16.1983
03:18:21|16.2093
03:18:22|16.2087
03:18:23|16.2033
03:18:24|16.1962
03:18:25|16.1944
03:18:26|16.2
03:18:27|16.2034
03:18:28|16.2034
03:18:29|16.207
03:18:30|16.207
03:18:31|16.207
03:18:32|16.2102
03:18:33|16.2188
03:18:34|16.2125
03:18:35|16.2125
03:18:36|16.2131
03:18:37|16.2131
03:18:38|16.2131
03:18:39|16.2096
03:18:40|16.2091
03:18:41|16.2091
03:18:42|16.2175
03:18:44|16.215
03:18:44|16.2216
03:18:45|16.2223
03:18:47|16.224
03:18:47|16.2229
03:18:49|16.2219
03:18:49|16.2231
03:18:50|16.2256
03:18:52|16.2203
03:18:53|16.2203
03:18:53|16.2167
03:18:55|16.2159
03:18:55|16.2187
03:18:56|16.2238
03:18:57|16.2244
03:18:59|16.2362
03:18:59|16.2362
03:19:00|16.2363
03:19:01|16.2363
03:19:02|16.2235
03:19:03|16.2277
03:19:05|16.2312
03:19:05|16.2349
03:19:06|16.2349
03:19:08|16.2298
03:19:09|16.2274
03:19:11|16.2277
03:19:12|16.2287
03:19:13|16.2262
03:19:14|16.225
03:19:15|16.225
03:19:16|16.2168
03:19:18|16.2123
03:19:19|16.2154
03:19:20|16.2154
03:19:20|16.2154
03:19:23|16.2154
03:19:23|16.2209
03:19:24|16.2211
03:19:25|16.2211
03:19:26|16.2188
03:19:28|16.2217
03:19:28|16.2176
03:19:30|16.2103
03:19:30|16.2103
03:19:31|16.2139
03:19:32|16.2096
03:19:34|16.2079
03:19:34|16.2079
03:19:35|16.2003
03:19:36|16.2062
03:19:37|16.2062
03:19:38|16.2062
03:19:40|16.2062
03:19:41|16.2057
03:19:41|16.2057
03:19:42|16.2
03:19:43|16.2
03:19:45|16.1936
03:19:46|16.1964
03:19:47|16.1936
03:19:48|16.1985
03:19:49|16.1928
03:19:50|16.1944
03:19:51|16.1967
03:19:52|16.2022
03:19:53|16.1982
03:19:54|16.1975
03:19:56|16.1975
03:19:56|16.1958
03:19:57|16.1929
03:19:58|16.1966
03:19:59|16.1946
03:20:00|16.1989
03:20:01|16.2002
03:20:02|16.2002
03:20:03|16.1946
03:20:04|16.1901
03:20:05|16.188
03:20:06|16.188
03:20:07|16.1835
03:20:08|16.1835
03:20:09|16.1835
03:20:11|16.1774
03:20:13|16.171
03:20:14|16.171
03:20:15|16.1711
03:20:17|16.1664
03:20:18|16.1645
03:20:20|16.1673
03:20:20|16.1666
03:20:22|16.1676
03:20:22|16.1604
03:20:23|16.1604
03:20:24|16.1653
03:20:26|16.1648
03:20:26|16.1587
03:20:28|16.1595
03:20:28|16.1595
03:20:30|16.1595
03:20:30|16.1596
03:20:31|16.1596
03:20:33|16.161
03:20:33|16.1672
03:20:35|16.1713
03:20:36|16.1713
03:20:37|16.18
03:20:37|16.18
03:20:39|16.1775
03:20:40|16.1774
03:20:41|16.1796
03:20:41|16.1796
03:20:43|16.1766
03:20:44|16.1765
03:20:45|16.1707
03:20:46|16.169
03:20:47|16.1754
03:20:48|16.1755
03:20:49|16.1755
03:20:50|16.1668
03:20:51|16.1643
03:20:52|16.1636
03:20:53|16.1625
03:20:54|16.1625
03:20:55|16.1625
03:20:56|16.1625
03:20:57|16.1594
03:20:58|16.1594
03:20:59|16.1537
03:21:00|16.1579
03:21:01|16.1579
03:21:02|16.1579
03:21:03|16.156
03:21:04|16.1554
03:21:05|16.1612
03:21:06|16.1679
03:21:07|16.1625
03:21:08|16.1625
03:21:09|16.1664
03:21:10|16.1664
03:21:12|16.171
03:21:13|16.1733
03:21:14|16.1723
03:21:15|16.1723
03:21:16|16.1709
03:21:17|16.1665
03:21:18|16.1665
03:21:20|16.1665
03:21:21|16.1706
03:21:22|16.1706
03:21:23|16.166
03:21:24|16.1694
03:21:25|16.1643
03:21:26|16.1643
03:21:27|16.1601
03:21:28|16.1627
03:21:29|16.1608
03:21:30|16.1641
03:21:31|16.1641
03:21:32|16.1652
03:21:33|16.1579
03:21:34|16.158
03:21:36|16.158
03:21:36|16.1429
03:21:37|16.1435
03:21:38|16.1435
03:21:39|16.1417
03:21:40|16.1403
03:21:41|16.1402
03:21:42|16.141
03:21:43|16.1583
03:21:44|16.1501
03:21:45|16.1537
03:21:46|16.1481
03:21:47|16.1541
03:21:48|16.1571
03:21:49|16.1571
03:21:50|16.1525
03:21:51|16.154
03:21:52|16.152
03:21:53|16.152
03:21:54|16.151
03:21:56|16.1411
03:21:57|16.1411
03:21:58|16.1411
03:21:59|16.1426
03:22:00|16.1426
03:22:01|16.1487
03:22:02|16.1496
03:22:03|16.153
03:22:04|16.153
03:22:05|16.153
03:22:06|16.1691
03:22:07|16.1694
03:22:08|16.1678
03:22:09|16.1694
03:22:10|16.1694
03:22:11|16.1694
03:22:12|16.1694
03:22:14|16.1693
03:22:15|16.1752
03:22:16|16.1752
03:22:17|16.1752
03:22:18|16.1751
03:22:19|16.1728
03:22:20|16.1742
03:22:21|16.1742
03:22:23|16.1693
03:22:24|16.1693
03:22:25|16.1797
03:22:26|16.1785
03:22:27|16.1781
03:22:28|16.1781
03:22:29|16.1781
03:22:30|16.1838
03:22:31|16.1838
03:22:32|16.1868
03:22:33|16.187
03:22:33|16.1854
03:22:35|16.189
03:22:36|16.189
03:22:37|16.1949
03:22:38|16.193
03:22:39|16.1899
03:22:40|16.1883
03:22:40|16.1873
03:22:42|16.1873
03:22:43|16.1873
03:22:44|16.1825
03:22:45|16.1859
03:22:46|16.1872
03:22:47|16.1845
03:22:48|16.1846
03:22:49|16.1785
03:22:50|16.1785
03:22:51|16.1784
03:22:52|16.1825
03:22:53|16.1777
03:22:54|16.1749
03:22:55|16.1956
03:22:56|16.1923
03:22:57|16.1946
03:22:58|16.1946
03:22:59|16.1955
03:23:00|16.2013
03:23:01|16.2071
03:23:02|16.2128
03:23:03|16.2129
03:23:04|16.2129
03:23:05|16.217
03:23:06|16.2123
03:23:07|16.205
03:23:08|16.2091
03:23:09|16.2105
03:23:10|16.2105
03:23:11|16.2079
03:23:12|16.2076
03:23:14|16.205
03:23:16|16.202
03:23:16|16.202
03:23:17|16.2036
03:23:18|16.204
03:23:19|16.204
03:23:20|16.204
03:23:21|16.204
03:23:22|16.2099
03:23:23|16.2099
03:23:25|16.2027
03:23:26|16.2023
03:23:27|16.205
03:23:28|16.2086
03:23:29|16.207
03:23:30|16.207
03:23:31|16.2057
03:23:32|16.2079
03:23:33|16.2044
03:23:35|16.2044
03:23:35|16.2037
03:23:37|16.2095
03:23:37|16.2095
03:23:38|16.2095
03:23:39|16.2069
03:23:41|16.2069
03:23:41|16.2098
03:23:42|16.2098
03:23:44|16.2053
03:23:44|16.2098
03:23:45|16.2169
03:23:46|16.2177
03:23:47|16.2131
03:23:48|16.2164
03:23:50|16.2196
03:23:51|16.2196
03:23:51|16.2172
03:23:52|16.2205
03:23:54|16.2227
03:23:54|16.2239
03:23:55|16.2288
03:23:57|16.2248
03:23:57|16.2181
03:23:59|16.2181
03:23:59|16.2214
03:24:01|16.2245
03:24:01|16.2335
03:24:03|16.227
03:24:04|16.24
03:24:05|16.2427
03:24:06|16.2415
03:24:08|16.2407
03:24:09|16.2375
03:24:10|16.2375
03:24:11|16.239
03:24:12|16.2414
03:24:13|16.2414
03:24:14|16.2388
03:24:16|16.2388
03:24:17|16.2323
03:24:18|16.2354
03:24:19|16.236
03:24:20|16.2399
03:24:21|16.2399
03:24:22|16.2367
03:24:24|16.2318
03:24:26|16.2404
03:24:27|16.233
03:24:28|16.233
03:24:29|16.2379
03:24:30|16.2378
03:24:31|16.2327
03:24:32|16.2327
03:24:33|16.2312
03:24:34|16.2312
03:24:35|16.2311
03:24:36|16.2311
03:24:37|16.2311
03:24:38|16.2311
03:24:39|16.2311
03:24:40|16.2311
03:24:41|16.231
03:24:42|16.231
03:24:43|16.2274
03:24:44|16.2351
03:24:45|16.2289
03:24:46|16.2289
03:24:47|16.2289
03:24:48|16.2319
03:24:49|16.2319
03:24:50|16.2319
03:24:51|16.2319
03:24:52|16.2319
03:24:53|16.2287
03:24:54|16.2288
03:24:55|16.2288
03:24:56|16.2288
03:24:57|16.2288
03:24:59|16.228
03:24:59|16.228
03:25:00|16.2284
03:25:01|16.2313
03:25:02|16.2341
03:25:03|16.2341
03:25:04|16.2341
03:25:05|16.232
03:25:06|16.232
03:25:07|16.2303
03:25:08|16.2271
03:25:09|16.2271
03:25:10|16.2324
03:25:11|16.2339
03:25:13|16.2339
03:25:13|16.234
03:25:14|16.234
03:25:16|16.2405
03:25:18|16.2493
03:25:18|16.2493
03:25:20|16.2444
03:25:20|16.2445
03:25:22|16.2488
03:25:23|16.2527
03:25:24|16.2507
03:25:25|16.2503
03:25:26|16.2414
03:25:27|16.2448
03:25:28|16.2448
03:25:29|16.2528
03:25:30|16.2445
03:25:31|16.2458
03:25:32|16.2382
03:25:33|16.2328
03:25:34|16.2283
03:25:36|16.225
03:25:37|16.22
03:25:38|16.2185
03:25:39|16.2185
03:25:40|16.2185
03:25:41|16.213
03:25:42|16.2142
03:25:42|16.211
03:25:44|16.221
03:25:45|16.221
03:25:46|16.2204
03:25:47|16.2211
03:25:48|16.2181
03:25:50|16.2169
03:25:50|16.2169
03:25:51|16.2092
03:25:52|16.2037
03:25:53|16.2037
03:25:54|16.2055
03:25:55|16.2023
03:25:56|16.1978
03:25:57|16.1978
03:25:58|16.1949
03:25:59|16.1923
03:26:00|16.1836
03:26:01|16.1871
03:26:02|16.2008
03:26:03|16.2008
03:26:04|16.2008
03:26:05|16.2068
03:26:06|16.2138
03:26:08|16.2147
03:26:08|16.2147
03:26:09|16.2121
03:26:10|16.2133
03:26:12|16.2133
03:26:12|16.2102
03:26:13|16.2123
03:26:14|16.2133
03:26:15|16.2187
03:26:17|16.2145
03:26:18|16.2202
03:26:20|16.2158
03:26:21|16.2168
03:26:22|16.2187
03:26:23|16.2279
03:26:24|16.2279
03:26:25|16.2299
03:26:26|16.2299
03:26:27|16.2142
03:26:28|16.2221
03:26:29|16.2245
03:26:30|16.2174
03:26:32|16.2129
03:26:33|16.2118
03:26:34|16.2077
03:26:35|16.2051
03:26:36|16.2037
03:26:37|16.2146
03:26:38|16.2146
03:26:39|16.2072
03:26:40|16.2096
03:26:41|16.2116
03:26:42|16.2116
03:26:43|16.2049
03:26:45|16.2095
03:26:45|16.2156
03:26:46|16.2156
03:26:47|16.2156
03:26:48|16.2089
03:26:49|16.2089
03:26:50|16.2049
03:26:51|16.2063
03:26:52|16.2063
03:26:53|16.2063
03:26:55|16.2068
03:26:55|16.2033
03:26:56|16.2033
03:26:57|16.2
03:26:58|16.2
03:26:59|16.2
03:27:00|16.2001
03:27:01|16.2004
03:27:02|16.1936
03:27:03|16.1936
03:27:04|16.1936
03:27:06|16.1936
03:27:06|16.1917
03:27:07|16.192
03:27:08|16.1919
03:27:09|16.1919
03:27:10|16.1887
03:27:11|16.1868
03:27:12|16.1889
03:27:13|16.188
03:27:14|16.188
03:27:15|16.1855
03:27:17|16.1855
03:27:17|16.1855
03:27:19|16.18
03:27:20|16.18
03:27:22|16.1762
03:27:23|16.173
03:27:24|16.173
03:27:25|16.1762
03:27:26|16.1763
03:27:27|16.1739
03:27:34|16.1707
03:27:35|16.184
03:27:36|16.1855
03:27:37|16.1932
03:27:38|16.1932
03:27:39|16.1932
03:27:40|16.1932
03:27:41|16.1932
03:27:42|16.1947
03:27:43|16.1947
03:27:44|16.1947
03:27:45|16.1961
03:27:46|16.1961
03:27:47|16.1951
03:27:48|16.1951
03:27:49|16.1954
03:27:50|16.1993
03:27:51|16.1993
03:27:52|16.1952
03:27:53|16.1917
03:27:54|16.1917
03:27:56|16.19
03:27:56|16.1871
03:27:58|16.1871
03:27:58|16.1871
03:27:59|16.1871
03:28:00|16.1871
03:28:01|16.1912
03:28:03|16.1917
03:28:04|16.1885
03:28:04|16.186
03:28:05|16.1818
03:28:06|16.1818
03:28:08|16.1725
03:28:08|16.1764
03:28:09|16.1759
03:28:11|16.1827
03:28:11|16.185
03:28:13|16.185
03:28:14|16.1957
03:28:15|16.1957
03:28:16|16.1957
03:28:16|16.1957
03:28:18|16.1982
03:28:19|16.1982
03:28:21|16.2018
03:28:22|16.2106
03:28:24|16.2106
03:28:25|16.2113
03:28:26|16.216
03:28:28|16.2156
03:28:28|16.2129
03:28:29|16.2129
03:28:31|16.2154
03:28:32|16.2154
03:28:32|16.2115
03:28:34|16.2016
03:28:35|16.2016
03:28:36|16.2052
03:28:37|16.2053
03:28:38|16.2099
03:28:39|16.2099
03:28:39|16.2099
03:28:42|16.2083
03:28:42|16.2083
03:28:43|16.2091
03:28:44|16.21
03:28:45|16.2163
03:28:46|16.2139
03:28:47|16.2118
03:28:48|16.1963
03:28:49|16.1998
03:28:50|16.1998
03:28:51|16.2045
03:28:53|16.2045
03:28:54|16.2045
03:28:55|16.2045
03:28:56|16.2045
03:28:57|16.2016
03:28:58|16.1984
03:28:59|16.1954
03:29:00|16.2005
03:29:01|16.1997
03:29:02|16.1997
03:29:03|16.2057
03:29:04|16.2057
03:29:05|16.209
03:29:06|16.209
03:29:07|16.209
03:29:08|16.209
03:29:09|16.2043
03:29:10|16.2043
03:29:11|16.2029
03:29:12|16.2006
03:29:13|16.2035
03:29:14|16.2035
03:29:15|16.209
03:29:16|16.209
03:29:17|16.2178
03:29:18|16.2131
03:29:19|16.2163
03:29:21|16.2077
03:29:22|16.2077
03:29:23|16.2019
03:29:24|16.2019
03:29:26|16.202
03:29:28|16.2007
03:29:28|16.2019
03:29:30|16.2038
03:29:32|16.202
03:29:32|16.202
03:29:34|16.2066
03:29:35|16.2087
03:29:36|16.2087
03:29:36|16.2087
03:29:38|16.2087
03:29:39|16.2111
03:29:40|16.2111
03:29:41|16.2111
03:29:42|16.2096
03:29:43|16.2094
03:29:44|16.2094
03:29:45|16.2094
03:29:47|16.2094
03:29:48|16.2094
03:29:49|16.2094
03:29:50|16.2115
03:29:51|16.2094
03:29:52|16.2094
03:29:53|16.2094
03:29:54|16.2094
03:29:55|16.2094
03:29:56|16.2094
03:29:57|16.2094
03:29:58|16.2085
03:29:59|16.2065
03:30:00|16.2065
03:30:01|16.2018
03:30:02|16.2018
03:30:03|16.2059
03:30:04|16.2059
03:30:05|16.2065
03:30:06|16.2034
03:30:07|16.2035
03:30:08|16.2064
03:30:09|16.1993
03:30:10|16.1993
03:30:11|16.1993
03:30:12|16.1993
03:30:13|16.1993
03:30:14|16.1993
03:30:15|16.1999
03:30:16|16.1999
03:30:17|16.1996
03:30:18|16.199
03:30:19|16.199
03:30:20|16.199
03:30:22|16.199
03:30:23|16.199
03:30:24|16.1965
03:30:25|16.1966
03:30:26|16.1966
03:30:27|16.1966
03:30:29|16.1966
03:30:29|16.1954
03:30:30|16.1954
03:30:31|16.1849
03:30:32|16.1801
03:30:34|16.1839
03:30:34|16.1838
03:30:35|16.1884
03:30:36|16.1884
03:30:38|16.1884
03:30:39|16.1884
03:30:40|16.1884
03:30:41|16.1778
03:30:41|16.1751
03:30:42|16.1751
03:30:44|16.1748
03:30:44|16.1748
03:30:45|16.1748
03:30:46|16.1748
03:30:47|16.1647
03:30:48|16.168
03:30:49|16.1802
03:30:51|16.1791
03:30:52|16.1762
03:30:52|16.1805
03:30:53|16.1805
03:30:55|16.1819
03:30:55|16.1819
03:30:57|16.1819
03:30:57|16.1815
03:30:58|16.1815
03:31:00|16.1817
03:31:00|16.1819
03:31:01|16.1809
03:31:02|16.1763
03:31:04|16.1763
03:31:05|16.1763
03:31:05|16.1796
03:31:06|16.1799
03:31:08|16.174
03:31:08|16.1777
03:31:10|16.1787
03:31:11|16.1787
03:31:12|16.1776
03:31:12|16.1748
03:31:13|16.1748
03:31:15|16.1683
03:31:15|16.1676
03:31:16|16.1648
03:31:18|16.1648
03:31:18|16.1649
03:31:19|16.1649
03:31:20|16.1574
03:31:22|16.1563
03:31:23|16.1571
03:31:25|16.1645
03:31:26|16.1645
03:31:28|16.1645
03:31:28|16.1645
03:31:29|16.1645
03:31:30|16.1645
03:31:31|16.1637
03:31:32|16.1679
03:31:33|16.1686
03:31:34|16.1647
03:31:35|16.1647
03:31:37|16.1759
03:31:37|16.1778
03:31:38|16.1689
03:31:39|16.1689
03:31:41|16.169
03:31:42|16.169
03:31:43|16.1645
03:31:43|16.1645
03:31:44|16.1646
03:31:46|16.1637
03:31:47|16.1637
03:31:47|16.1637
03:31:48|16.1637
03:31:49|16.161
03:31:51|16.161
03:31:51|16.1597
03:31:53|16.1597
03:31:54|16.1453
03:31:54|16.1453
03:31:55|16.1524
03:31:56|16.1626
03:31:57|16.1666
03:31:58|16.17
03:32:00|16.1698
03:32:01|16.1699
03:32:02|16.1699
03:32:02|16.1699
03:32:04|16.1716
03:32:04|16.1716
03:32:05|16.1716
03:32:06|16.1716
03:32:07|16.1652
03:32:08|16.1615
03:32:09|16.1619
03:32:10|16.1653
03:32:11|16.1703
03:32:12|16.1729
03:32:13|16.1729
03:32:15|16.1729
03:32:16|16.1696
03:32:17|16.1696
03:32:18|16.1685
03:32:19|16.1685
03:32:20|16.1732
03:32:21|16.169
03:32:22|16.1646
03:32:24|16.1665
03:32:24|16.1665
03:32:26|16.1665
03:32:27|16.1665
03:32:28|16.1665
03:32:29|16.1646
03:32:30|16.1646
03:32:31|16.1646
03:32:32|16.1646
03:32:33|16.1648
03:32:34|16.1648
03:32:35|16.1648
03:32:36|16.171
03:32:37|16.1719
03:32:38|16.1678
03:32:39|16.1678
03:32:40|16.1709
03:32:41|16.1709
03:32:42|16.1709
03:32:43|16.1709
03:32:44|16.1709
03:32:46|16.1678
03:32:47|16.1678
03:32:48|16.1678
03:32:48|16.1737
03:32:49|16.1709
03:32:50|16.1709
03:32:52|16.1709
03:32:53|16.1713
03:32:54|16.1713
03:32:55|16.1773
03:32:56|16.1772
03:32:57|16.1754
03:32:58|16.1754
03:32:59|16.1752
03:33:00|16.1738
03:33:02|16.1738
03:33:02|16.1738
03:33:03|16.1738
03:33:04|16.1749
03:33:05|16.1738
03:33:06|16.1738
03:33:07|16.175
03:33:08|16.1754
03:33:09|16.1754
03:33:10|16.1782
03:33:11|16.1763
03:33:12|16.1762
03:33:13|16.1762
03:33:15|16.1762
03:33:15|16.18
03:33:16|16.18
03:33:17|16.1761
03:33:18|16.1747
03:33:19|16.1747
03:33:21|16.1808
03:33:22|16.1808
03:33:23|16.1839
03:33:25|16.1807
03:33:26|16.1807
03:33:27|16.1857
03:33:28|16.1856
03:33:29|16.1863
03:33:30|16.1752
03:33:32|16.1684
03:33:32|16.1738
03:33:33|16.1738
03:33:34|16.1738
03:33:35|16.1766
03:33:37|16.1766
03:33:37|16.1766
03:33:38|16.181
03:33:39|16.1885
03:33:40|16.1848
03:33:41|16.176
03:33:43|16.1741
03:33:44|16.1686
03:33:45|16.1651
03:33:46|16.1601
03:33:47|16.1626
03:33:48|16.1626
03:33:49|16.1626
03:33:50|16.16
03:33:51|16.1627
03:33:52|16.1676
03:33:53|16.1608
03:33:54|16.1601
03:33:55|16.1601
03:33:56|16.1623
03:33:57|16.1623
03:33:58|16.1616
03:33:59|16.1567
03:34:00|16.1553
03:34:01|16.1563
03:34:02|16.1563
03:34:03|16.1563
03:34:04|16.1563
03:34:05|16.1563
03:34:06|16.162
03:34:07|16.1629
03:34:08|16.1662
03:34:09|16.1662
03:34:10|16.1662
03:34:11|16.1623
03:34:12|16.1675
03:34:13|16.1705
03:34:14|16.1772
03:34:15|16.1644
03:34:16|16.1644
03:34:17|16.1721
03:34:18|16.1763
03:34:19|16.1854
03:34:20|16.182
03:34:22|16.1833
03:34:23|16.1837
03:34:24|16.1814
03:34:24|16.1814
03:34:26|16.1835
03:34:27|16.1787
03:34:28|16.1787
03:34:29|16.1893
03:34:30|16.1906
03:34:31|16.1906
03:34:32|16.1905
03:34:33|16.1894
03:34:34|16.1894
03:34:35|16.1847
03:34:36|16.1847
03:34:37|16.1836
03:34:38|16.1836
03:34:39|16.1831
03:34:40|16.191
03:34:41|16.191
03:34:42|16.1909
03:34:43|16.1409
03:34:44|16.1444
03:34:46|16.1573
03:34:47|16.1573
03:34:48|16.1509
03:34:49|16.1462
03:34:50|16.1576
03:34:51|16.1487
03:34:53|16.154
03:34:53|16.154
03:34:54|16.1456
03:34:55|16.1442
03:34:57|16.1402
03:34:58|16.1423
03:34:58|16.1354
03:35:00|16.1389
03:35:01|16.1344
03:35:01|16.1352
03:35:03|16.1352
03:35:04|16.1309
03:35:05|16.1327
03:35:06|16.1351
03:35:07|16.1332
03:35:08|16.1329
03:35:08|16.1307
03:35:09|16.13
03:35:11|16.1218
03:35:11|16.1218
03:35:13|16.1198
03:35:14|16.1224
03:35:15|16.1144
03:35:16|16.1144
03:35:17|16.1144
03:35:18|16.1174
03:35:19|16.115
03:35:21|16.1161
03:35:21|16.1161
03:35:23|16.1116
03:35:24|16.1081
03:35:25|16.1069
03:35:26|16.107
03:35:28|16.0878
03:35:28|16.0883
03:35:29|16.0802
03:35:30|16.0764
03:35:32|16.0733
03:35:33|16.0816
03:35:34|16.0859
03:35:35|16.0686
03:35:35|16.0779
03:35:37|16.0827
03:35:39|16.0798
03:35:39|16.0798
03:35:40|16.0858
03:35:42|16.0989
03:35:43|16.0948
03:35:44|16.0948
03:35:45|16.0974
03:35:46|16.0969
03:35:47|16.0968
03:35:48|16.0951
03:35:49|16.0985
03:35:50|16.1019
03:35:51|16.1107
03:35:52|16.1038
03:35:53|16.0978
03:35:54|16.0978
03:35:55|16.0978
03:35:56|16.1019
03:35:57|16.1019
03:35:58|16.1019
03:35:59|16.1016
03:36:00|16.1019
03:36:01|16.1029
03:36:02|16.1076
03:36:03|16.105
03:36:04|16.1027
03:36:05|16.0993
03:36:06|16.1053
03:36:07|16.1124
03:36:08|16.1134
03:36:09|16.1109
03:36:10|16.1082
03:36:11|16.1193
03:36:12|16.1193
03:36:13|16.1174
03:36:14|16.1175
03:36:15|16.1175
03:36:16|16.1176
03:36:17|16.1186
03:36:18|16.1105
03:36:20|16.1059
03:36:21|16.1041
03:36:23|16.108
03:36:23|16.1096
03:36:25|16.1096
03:36:26|16.1041
03:36:27|16.1066
03:36:29|16.1038
03:36:30|16.1022
03:36:31|16.1028
03:36:32|16.1024
03:36:33|16.099
03:36:34|16.0918
03:36:35|16.0919
03:36:36|16.0962
03:36:37|16.0999
03:36:38|16.0999
03:36:39|16.097
03:36:41|16.097
03:36:41|16.0939
03:36:43|16.0845
03:36:44|16.0844
03:36:44|16.0878
03:36:46|16.0878
03:36:46|16.0829
03:36:48|16.0858
03:36:48|16.0912
03:36:49|16.0899
03:36:52|16.0951
03:36:52|16.0969
03:36:53|16.1
03:36:54|16.1
03:36:56|16.0979
03:36:57|16.0931
03:36:58|16.0931
03:36:59|16.0931
03:37:00|16.0991
03:37:01|16.103
03:37:02|16.103
03:37:03|16.099
03:37:04|16.0971
03:37:05|16.0971
03:37:06|16.1025
03:37:07|16.1025
03:37:08|16.1074
03:37:09|16.1074
03:37:10|16.1091
03:37:11|16.1208
03:37:12|16.1207
03:37:13|16.1151
03:37:14|16.117
03:37:16|16.117
03:37:16|16.1187
03:37:17|16.1185
03:37:18|16.1152
03:37:19|16.1152
03:37:20|16.12
03:37:22|16.12
03:37:23|16.1233
03:37:24|16.1271
03:37:25|16.1271
03:37:26|16.1228
03:37:28|16.1253
03:37:28|16.12
03:37:29|16.1229
03:37:30|16.1229
03:37:32|16.122
03:37:33|16.1268
03:37:34|16.1282
03:37:35|16.1283
03:37:36|16.1283
03:37:37|16.1307
03:37:38|16.1287
03:37:39|16.1244
03:37:40|16.1154
03:37:41|16.1154
03:37:42|16.1154
03:37:43|16.1153
03:37:44|16.1152
03:37:45|16.1078
03:37:46|16.1124
03:37:47|16.1079
03:37:48|16.1082
03:37:49|16.1082
03:37:50|16.1083
03:37:51|16.1083
03:37:52|16.1083
03:37:53|16.1083
03:37:54|16.1113
03:37:55|16.1114
03:37:56|16.1139
03:37:57|16.1176
03:37:58|16.1201
03:37:59|16.1201
03:38:00|16.1223
03:38:01|16.1243
03:38:02|16.1267
03:38:03|16.1267
03:38:04|16.1267
03:38:05|16.1226
03:38:06|16.1187
03:38:07|16.1187
03:38:08|16.1187
03:38:09|16.1153
03:38:10|16.1089
03:38:11|16.1089
03:38:12|16.1174
03:38:13|16.1153
03:38:14|16.1153
03:38:15|16.1164
03:38:16|16.1193
03:38:17|16.122
03:38:18|16.122
03:38:19|16.122
03:38:20|16.122
03:38:21|16.122
03:38:22|16.1236
03:38:24|16.1218
03:38:24|16.1221
03:38:26|16.1221
03:38:27|16.129
03:38:28|16.129
03:38:29|16.1298
03:38:30|16.1298
03:38:31|16.1297
03:38:32|16.1299
03:38:33|16.1299
03:38:34|16.1299
03:38:35|16.1299
03:38:36|16.13
03:38:37|16.1439
03:38:38|16.1408
03:38:39|16.1411
03:38:40|16.1443
03:38:41|16.1466
03:38:42|16.1466
03:38:44|16.1466
03:38:45|16.142
03:38:45|16.14
03:38:47|16.14
03:38:48|16.1406
03:38:49|16.1406
03:38:50|16.1416
03:38:51|16.1096
03:38:52|16.1115
03:38:54|16.1137
03:38:54|16.1177
03:38:55|16.12
03:38:56|16.1344
03:38:57|16.1344
03:38:58|16.131
03:39:00|16.1409
03:39:00|16.14
03:39:01|16.1376
03:39:02|16.1374
03:39:03|16.1388
03:39:04|16.1352
03:39:05|16.1375
03:39:06|16.1413
03:39:07|16.1378
03:39:09|16.1378
03:39:10|16.1427
03:39:11|16.1427
03:39:12|16.1411
03:39:13|16.1411
03:39:14|16.1347
03:39:15|16.14
03:39:16|16.1369
03:39:17|16.1342
03:39:18|16.1317
03:39:19|16.1167
03:39:20|16.1169
03:39:21|16.119
03:39:22|16.119
03:39:23|16.1205
03:39:25|16.1237
03:39:26|16.1104
03:39:28|16.118
03:39:28|16.1139
03:39:29|16.1149
03:39:30|16.1149
03:39:31|16.1183
03:39:33|16.1138
03:39:34|16.1191
03:39:35|16.1191
03:39:36|16.117
03:39:37|16.1129
03:39:38|16.1129
03:39:39|16.112
03:39:40|16.112
03:39:41|16.1137
03:39:42|16.117
03:39:43|16.1209
03:39:44|16.1209
03:39:45|16.1208
03:39:47|16.1208
03:39:47|16.1222
03:39:49|16.1222
03:39:50|16.1171
03:39:52|16.1172
03:39:53|16.126
03:39:53|16.13
03:39:54|16.1304
03:39:55|16.1304
03:39:57|16.1316
03:39:58|16.1349
03:39:59|16.1379
03:40:00|16.1373
03:40:01|16.1373
03:40:02|16.1377
03:40:03|16.1384
03:40:04|16.1452
03:40:05|16.141
03:40:06|16.139
03:40:07|16.1427
03:40:08|16.1448
03:40:09|16.1393
03:40:10|16.1375
03:40:11|16.1377
03:40:12|16.1377
03:40:13|16.1477
03:40:14|16.1459
03:40:15|16.1451
03:40:16|16.145
03:40:17|16.1491
03:40:18|16.1491
03:40:19|16.1499
03:40:20|16.1479
03:40:21|16.1479
03:40:22|16.1555
03:40:23|16.174
03:40:24|16.1718
03:40:26|16.1737
03:40:26|16.1696
03:40:28|16.1697
03:40:29|16.1684
03:40:31|16.1782
03:40:31|16.1774
03:40:32|16.1728
03:40:33|16.1778
03:40:35|16.172
03:40:35|16.1747
03:40:37|16.1715
03:40:38|16.1755
03:40:39|16.1893
03:40:40|16.1902
03:40:42|16.19
03:40:42|16.188
03:40:43|16.1959
03:40:44|16.1994
03:40:45|16.1943
03:40:46|16.193
03:40:47|16.1877
03:40:48|16.182
03:40:49|16.182
03:40:50|16.1838
03:40:51|16.1849
03:40:52|16.1804
03:40:53|16.1832
03:40:54|16.1832
03:40:55|16.1832
03:40:57|16.181
03:40:57|16.181
03:40:58|16.181
03:40:59|16.1833
03:41:00|16.1922
03:41:01|16.1922
03:41:03|16.1872
03:41:04|16.1872
03:41:04|16.1879
03:41:05|16.1874
03:41:07|16.1831
03:41:08|16.1817
03:41:09|16.18
03:41:10|16.1752
03:41:11|16.1807
03:41:12|16.1895
03:41:13|16.1864
03:41:14|16.1883
03:41:15|16.1877
03:41:16|16.1909
03:41:17|16.1886
03:41:18|16.1948
03:41:19|16.1955
03:41:20|16.1955
03:41:22|16.1997
03:41:22|16.1997
03:41:23|16.1975
03:41:24|16.1976
03:41:26|16.2022
03:41:28|16.2011
03:41:29|16.2008
03:41:30|16.1909
03:41:31|16.1933
03:41:33|16.194
03:41:34|16.1895
03:41:35|16.1851
03:41:36|16.1851
03:41:37|16.185
03:41:38|16.185
03:41:39|16.1807
03:41:40|16.1782
03:41:41|16.1769
03:41:42|16.1769
03:41:43|16.1782
03:41:44|16.1754
03:41:45|16.1754
03:41:46|16.1753
03:41:47|16.1773
03:41:48|16.1773
03:41:49|16.1753
03:41:50|16.1736
03:41:51|16.1736
03:41:52|16.1736
03:41:53|16.1741
03:41:54|16.1825
03:41:55|16.1825
03:41:56|16.185
03:41:57|16.185
03:41:58|16.1899
03:41:59|16.1899
03:42:00|16.1854
03:42:01|16.1854
03:42:02|16.1854
03:42:03|16.1843
03:42:04|16.1916
03:42:05|16.1906
03:42:06|16.1844
03:42:07|16.1904
03:42:08|16.194
03:42:09|16.1934
03:42:10|16.1901
03:42:11|16.1935
03:42:12|16.1921
03:42:13|16.1974
03:42:14|16.196
03:42:15|16.1946
03:42:16|16.1946
03:42:17|16.19
03:42:18|16.19
03:42:19|16.1873
03:42:20|16.1873
03:42:22|16.1823
03:42:22|16.1822
03:42:23|16.1822
03:42:24|16.18
03:42:25|16.1775
03:42:27|16.17
03:42:28|16.1683
03:42:30|16.1642
03:42:31|16.1642
03:42:32|16.1642
03:42:33|16.1596
03:42:34|16.1626
03:42:36|16.1669
03:42:36|16.1669
03:42:37|16.1669
03:42:38|16.1669
03:42:39|16.1631
03:42:41|16.1564
03:42:42|16.1564
03:42:43|16.1624
03:42:44|16.1634
03:42:45|16.1639
03:42:46|16.1639
03:42:47|16.1639
03:42:48|16.1639
03:42:49|16.1546
03:42:50|16.1517
03:42:51|16.1507
03:42:52|16.1507
03:42:53|16.1535
03:42:54|16.159
03:42:55|16.159
03:42:56|16.1648
03:42:57|16.1648
03:42:58|16.164
03:43:00|16.164
03:43:01|16.1662
03:43:02|16.1707
03:43:02|16.1712
03:43:04|16.1712
03:43:04|16.172
03:43:05|16.172
03:43:06|16.17
03:43:08|16.1743
03:43:09|16.1743
03:43:09|16.1743
03:43:11|16.1743
03:43:11|16.1753
03:43:12|16.1753
03:43:13|16.1706
03:43:14|16.172
03:43:16|16.1693
03:43:16|16.1682
03:43:18|16.1619
03:43:19|16.1642
03:43:19|16.1651
03:43:20|16.1583
03:43:21|16.1582
03:43:22|16.1574
03:43:24|16.1574
03:43:24|16.1574
03:43:26|16.1681
03:43:27|16.1681
03:43:29|16.1629
03:43:31|16.1657
03:43:32|16.1645
03:43:33|16.172
03:43:34|16.1787
03:43:35|16.1791
03:43:36|16.1791
03:43:37|16.1799
03:43:38|16.18
03:43:40|16.18
03:43:40|16.18
03:43:41|16.1722
03:43:43|16.1722
03:43:44|16.1722
03:43:45|16.1722
03:43:46|16.1722
03:43:46|16.1706
03:43:48|16.1703
03:43:49|16.1703
03:43:50|16.1683
03:43:50|16.1652
03:43:52|16.1652
03:43:52|16.1646
03:43:54|16.1646
03:43:54|16.1657
03:43:55|16.1646
03:43:56|16.1717
03:43:57|16.1702
03:43:58|16.1753
03:43:59|16.1754
03:44:00|16.1754
03:44:01|16.1732
03:44:03|16.1736
03:44:03|16.1736
03:44:04|16.1736
03:44:05|16.1741
03:44:07|16.1741
03:44:08|16.1744
03:44:09|16.1829
03:44:09|16.1829
03:44:11|16.1875
03:44:11|16.1875
03:44:12|16.1881
03:44:13|16.1883
03:44:14|16.1883
03:44:15|16.1883
03:44:17|16.1829
03:44:18|16.1778
03:44:20|16.1778
03:44:20|16.1778
03:44:21|16.1873
03:44:22|16.1855
03:44:23|16.1855
03:44:24|16.1819
03:44:25|16.1861
03:44:26|16.1878
03:44:27|16.1864
03:44:29|16.1862
03:44:31|16.1912
03:44:32|16.187
03:44:34|16.1862
03:44:34|16.1862
03:44:35|16.1862
03:44:37|16.1797
03:44:38|16.1806
03:44:39|16.1858
03:44:40|16.1858
03:44:41|16.1813
03:44:41|16.1813
03:44:43|16.1814
03:44:44|16.1854
03:44:45|16.1854
03:44:46|16.1885
03:44:47|16.1885
03:44:48|16.1885
03:44:49|16.1927
03:44:51|16.1935
03:44:52|16.1935
03:44:53|16.1946
03:44:53|16.1967
03:44:55|16.1967
03:44:55|16.1967
03:44:56|16.1977
03:44:58|16.1977
03:44:59|16.1966
03:45:00|16.1966
03:45:01|16.1966
03:45:02|16.2136
03:45:03|16.2031
03:45:04|16.2031
03:45:05|16.2013
03:45:06|16.1956
03:45:07|16.2021
03:45:08|16.2021
03:45:09|16.2002
03:45:10|16.2024
03:45:11|16.2072
03:45:12|16.2071
03:45:13|16.2099
03:45:15|16.2099
03:45:15|16.2087
03:45:16|16.2065
03:45:17|16.2024
03:45:18|16.1913
03:45:20|16.1913
03:45:20|16.203
03:45:21|16.2005
03:45:22|16.2005
03:45:23|16.1933
03:45:24|16.1934
03:45:25|16.1956
03:45:26|16.1956
03:45:28|16.1991
03:45:30|16.1991
03:45:31|16.1991
03:45:32|16.1991
03:45:34|16.2014
03:45:34|16.2014
03:45:35|16.2057
03:45:37|16.2056
03:45:37|16.2044
03:45:39|16.2195
03:45:40|16.2132
03:45:41|16.2154
03:45:43|16.2406
03:45:44|16.2359
03:45:45|16.2311
03:45:46|16.2272
03:45:47|16.2242
03:45:48|16.2221
03:45:49|16.2328
03:45:50|16.232
03:45:51|16.22
03:45:52|16.2211
03:45:53|16.2174
03:45:54|16.2208
03:45:55|16.2202
03:45:56|16.2202
03:45:57|16.2183
03:45:58|16.2158
03:45:59|16.215
03:46:00|16.2172
03:46:01|16.2181
03:46:02|16.2194
03:46:03|16.2228
03:46:05|16.2228
03:46:05|16.2228
03:46:06|16.2228
03:46:07|16.2228
03:46:08|16.2228
03:46:09|16.2248
03:46:10|16.2331
03:46:11|16.2331
03:46:12|16.22
03:46:13|16.2201
03:46:14|16.22
03:46:16|16.2282
03:46:16|16.2282
03:46:17|16.2282
03:46:18|16.2261
03:46:19|16.2261
03:46:20|16.2261
03:46:21|16.2228
03:46:22|16.2189
03:46:23|16.2189
03:46:24|16.2219
03:46:25|16.2219
03:46:27|16.2237
03:46:27|16.228
03:46:29|16.2187
03:46:31|16.2187
03:46:32|16.2259
03:46:33|16.2261
03:46:34|16.2261
03:46:35|16.2254
03:46:36|16.2186
03:46:38|16.2186
03:46:39|16.215
03:46:40|16.2151
03:46:41|16.2151
03:46:42|16.2151
03:46:43|16.2151
03:46:44|16.2224
03:46:45|16.2218
03:46:46|16.2256
03:46:47|16.217
03:46:48|16.2199
03:46:49|16.2199
03:46:50|16.2199
03:46:51|16.2249
03:46:52|16.2288
03:46:53|16.2289
03:46:54|16.2289
03:46:55|16.229
03:46:56|16.229
03:46:57|16.2283
03:46:58|16.2282
03:47:00|16.2282
03:47:00|16.2282
03:47:01|16.229
03:47:02|16.229
03:47:03|16.2346
03:47:04|16.2346
03:47:05|16.2346
03:47:06|16.2346
03:47:07|16.2335
03:47:08|16.237
03:47:09|16.237
03:47:11|16.237
03:47:11|16.237
03:47:12|16.2371
03:47:13|16.2427
03:47:14|16.2427
03:47:16|16.2324
03:47:16|16.2323
03:47:17|16.2224
03:47:19|16.2233
03:47:19|16.2233
03:47:20|16.2259
03:47:22|16.227
03:47:22|16.2177
03:47:24|16.2198
03:47:24|16.2159
03:47:25|16.2189
03:47:26|16.2236
03:47:28|16.2218
03:47:28|16.2128
03:47:30|16.2124
03:47:31|16.2124
03:47:33|16.2237
03:47:34|16.2262
03:47:36|16.2275
03:47:36|16.2275
03:47:37|16.2275
03:47:38|16.2275
03:47:39|16.2275
03:47:41|16.2298
03:47:42|16.2318
03:47:43|16.2346
03:47:44|16.2302
03:47:45|16.2302
03:47:46|16.2302
03:47:47|16.2302
03:47:48|16.2347
03:47:48|16.2398
03:47:50|16.238
03:47:51|16.238
03:47:52|16.2357
03:47:52|16.238
03:47:54|16.237
03:47:55|16.237
03:47:57|16.2364
03:47:58|16.2335
03:47:58|16.2372
03:48:00|16.2372
03:48:01|16.2311
03:48:02|16.2346
03:48:02|16.2321
03:48:04|16.2321
03:48:05|16.2321
03:48:06|16.236
03:48:07|16.236
03:48:08|16.2334
03:48:08|16.2293
03:48:09|16.22
03:48:10|16.2238
03:48:12|16.2238
03:48:12|16.2267
03:48:13|16.2267
03:48:14|16.2267
03:48:15|16.2267
03:48:16|16.2267
03:48:17|16.2267
03:48:18|16.2267
03:48:19|16.2291
03:48:20|16.2291
03:48:22|16.23
03:48:22|16.2334
03:48:24|16.2332
03:48:25|16.2332
03:48:25|16.2318
03:48:26|16.2284
03:48:27|16.2284
03:48:28|16.239
03:48:29|16.2398
03:48:31|16.2464
03:48:33|16.2361
03:48:34|16.2409
03:48:35|16.2389
03:48:36|16.2347
03:48:38|16.2347
03:48:39|16.2311
03:48:41|16.2315
03:48:41|16.2362
03:48:42|16.2471
03:48:43|16.2471
03:48:44|16.2473
03:48:45|16.25
03:48:47|16.25
03:48:47|16.25
03:48:54|16.2449
03:48:55|16.2494
03:48:56|16.2466
03:48:57|16.245
03:48:58|16.246
03:48:59|16.2486
03:49:00|16.2486
03:49:01|16.25
03:49:02|16.2435
03:49:03|16.2459
03:49:04|16.2449
03:49:06|16.2449
03:49:06|16.2449
03:49:07|16.2449
03:49:08|16.2486
03:49:09|16.2485
03:49:10|16.2489
03:49:11|16.2521
03:49:12|16.256
03:49:13|16.256
03:49:14|16.256
03:49:15|16.2492
03:49:16|16.2492
03:49:18|16.2492
03:49:18|16.2492
03:49:19|16.2492
03:49:21|16.2579
03:49:22|16.2579
03:49:23|16.2579
03:49:24|16.2575
03:49:25|16.2576
03:49:26|16.2576
03:49:27|16.2576
03:49:28|16.2576
03:49:29|16.2577
03:49:30|16.2615
03:49:31|16.2593
03:49:33|16.2577
03:49:33|16.2577
03:49:34|16.2577
03:49:36|16.2615
03:49:38|16.2602
03:49:38|16.2539
03:49:39|16.2539
03:49:40|16.2539
03:49:42|16.2546
03:49:44|16.2575
03:49:45|16.2593
03:49:51|16.2519
03:49:52|16.2502
03:49:53|16.2502
03:49:54|16.2519
03:49:55|16.2519
03:49:56|16.2519
03:49:58|16.2484
03:49:58|16.2484
03:49:59|16.2509
03:50:00|16.2509
03:50:01|16.25
03:50:02|16.2525
03:50:05|16.25
03:50:06|16.2507
03:50:07|16.2549
03:50:08|16.2557
03:50:09|16.2557
03:50:10|16.253
03:50:11|16.2523
03:50:12|16.25
03:50:13|16.2518
03:50:14|16.2539
03:50:15|16.2562
03:50:16|16.2562
03:50:17|16.2562
03:50:18|16.2562
03:50:19|16.2562
03:50:20|16.2562
03:50:21|16.2562
03:50:22|16.2559
03:50:23|16.2586
03:50:24|16.2586
03:50:26|16.2605
03:50:26|16.2605
03:50:27|16.2605
03:50:28|16.2594
03:50:30|16.2594
03:50:31|16.2752
03:50:32|16.2659
03:50:34|16.2577
03:50:35|16.2579
03:50:37|16.2501
03:50:37|16.2501
03:50:38|16.2501
03:50:39|16.2501
03:50:40|16.2561
03:50:41|16.257
03:50:42|16.25
03:50:43|16.25
03:50:44|16.25
03:50:45|16.2522
03:50:46|16.2433
03:50:47|16.2433
03:50:48|16.2433
03:50:49|16.2401
03:50:50|16.2383
03:50:51|16.2356
03:50:52|16.2307
03:50:54|16.2283
03:50:54|16.2278
03:50:55|16.2326
03:50:56|16.2387
03:50:57|16.2309
03:50:58|16.2308
03:50:59|16.2308
03:51:00|16.2374
03:51:01|16.2374
03:51:02|16.246
03:51:03|16.2397
03:51:07|16.2398
03:51:07|16.2337
03:51:08|16.2337
03:51:09|16.2423
03:51:11|16.2369
03:51:12|16.2342
03:51:12|16.2408
03:51:14|16.2408
03:51:14|16.2408
03:51:15|16.2381
03:51:16|16.2359
03:51:17|16.244
03:51:19|16.249
03:51:19|16.2491
03:51:20|16.2491
03:51:21|16.2517
03:51:22|16.2494
03:51:23|16.2494
03:51:24|16.2494
03:51:26|16.2494
03:51:26|16.2494
03:51:28|16.2504
03:51:28|16.2494
03:51:29|16.2494
03:51:30|16.2494
03:51:31|16.2443
03:51:33|16.2443
03:51:34|16.2443
03:51:34|16.2443
03:51:36|16.2443
03:51:38|16.244
03:51:40|16.2361
03:51:41|16.2336
03:51:42|16.2377
03:51:42|16.2368
03:51:43|16.2368
03:51:44|16.2368
03:51:46|16.2368
03:51:46|16.2368
03:51:48|16.2368
03:51:49|16.2333
03:51:50|16.2333
03:51:51|16.2246
03:51:51|16.2225
03:51:52|16.2195
03:51:54|16.2133
03:51:55|16.2083
03:51:56|16.217
03:51:57|16.2183
03:51:59|16.2183
03:52:00|16.2072
03:52:01|16.2072
03:52:01|16.2154
03:52:03|16.218
03:52:04|16.2122
03:52:05|16.2122
03:52:06|16.2122
03:52:07|16.2247
03:52:08|16.2221
03:52:09|16.2221
03:52:11|16.2144
03:52:11|16.2145
03:52:12|16.2173
03:52:13|16.2173
03:52:14|16.2155
03:52:15|16.2155
03:52:16|16.2153
03:52:17|16.2153
03:52:18|16.2153
03:52:19|16.2153
03:52:20|16.2078
03:52:21|16.2078
03:52:22|16.2115
03:52:23|16.2083
03:52:24|16.2114
03:52:25|16.2087
03:52:26|16.2061
03:52:27|16.2061
03:52:28|16.212
03:52:29|16.212
03:52:30|16.2133
03:52:31|16.2133
03:52:32|16.2097
03:52:33|16.2079
03:52:35|16.2091
03:52:37|16.2024
03:52:38|16.2061
03:52:39|16.2061
03:52:40|16.2061
03:52:42|16.2091
03:52:42|16.2086
03:52:44|16.2043
03:52:45|16.2016
03:52:46|16.198
03:52:47|16.1933
03:52:48|16.1977
03:52:49|16.1938
03:52:50|16.1938
03:52:51|16.1938
03:52:52|16.1938
03:52:53|16.1938
03:52:54|16.1938
03:52:55|16.1938
03:52:56|16.2
03:52:57|16.2
03:52:58|16.201
03:52:59|16.201
03:53:00|16.2089
03:53:01|16.2102
03:53:02|16.2119
03:53:03|16.212
03:53:04|16.2105
03:53:05|16.2105
03:53:06|16.2105
03:53:07|16.204
03:53:08|16.2016
03:53:09|16.2016
03:53:10|16.2015
03:53:11|16.2015
03:53:12|16.2013
03:53:13|16.2013
03:53:14|16.2
03:53:15|16.2
03:53:16|16.2
03:53:17|16.2013
03:53:18|16.2013
03:53:19|16.2013
03:53:20|16.2177
03:53:21|16.2161
03:53:22|16.2147
03:53:23|16.216
03:53:24|16.2169
03:53:25|16.2193
03:53:26|16.2152
03:53:27|16.2152
03:53:28|16.2152
03:53:29|16.2157
03:53:30|16.2157
03:53:31|16.217
03:53:32|16.2209
03:53:33|16.221
03:53:34|16.221
03:53:35|16.221
03:53:37|16.2148
03:53:38|16.2115
03:53:40|16.2207
03:53:41|16.2207
03:53:42|16.216
03:53:43|16.2187
03:53:44|16.2191
03:53:45|16.2301
03:53:47|16.2234
03:53:48|16.2221
03:53:49|16.224
03:53:50|16.224
03:53:51|16.2231
03:53:52|16.2231
03:53:53|16.2231
03:53:55|16.2231
03:53:56|16.2245
03:53:56|16.2292
03:53:57|16.2292
03:53:58|16.2292
03:54:00|16.2358
03:54:00|16.236
03:54:02|16.236
03:54:03|16.2292
03:54:03|16.2317
03:54:05|16.2344
03:54:05|16.2343
03:54:07|16.2358
03:54:07|16.2326
03:54:08|16.2326
03:54:10|16.2326
03:54:10|16.2326
03:54:11|16.2307
03:54:13|16.2379
03:54:13|16.241
03:54:15|16.2399
03:54:15|16.2399
03:54:17|16.2399
03:54:17|16.2379
03:54:18|16.2379
03:54:19|16.2316
03:54:21|16.2316
03:54:21|16.2316
03:54:22|16.2316
03:54:24|16.2327
03:54:24|16.2327
03:54:25|16.2272
03:54:26|16.2272
03:54:27|16.2272
03:54:29|16.2246
03:54:30|16.2246
03:54:31|16.2246
03:54:31|16.2273
03:54:33|16.2201
03:54:33|16.2198
03:54:34|16.2198
03:54:35|16.2198
03:54:37|16.2211
03:54:39|16.2211
03:54:40|16.2177
03:54:42|16.2177
03:54:42|16.2172
03:54:44|16.2172
03:54:44|16.2172
03:54:46|16.2196
03:54:47|16.2196
03:54:48|16.2224
03:54:49|16.2185
03:54:50|16.2205
03:54:51|16.2204
03:54:52|16.2204
03:54:53|16.2196
03:54:54|16.2112
03:54:55|16.2126
03:54:56|16.2195
03:54:57|16.2195
03:54:58|16.2195
03:54:59|16.2195
03:55:00|16.2174
03:55:01|16.228
03:55:02|16.2237
03:55:04|16.2237
03:55:04|16.2237
03:55:06|16.2237
03:55:06|16.2291
03:55:08|16.2291
03:55:08|16.2291
03:55:09|16.23
03:55:10|16.231
03:55:11|16.2293
03:55:13|16.2293
03:55:13|16.2293
03:55:14|16.2293
03:55:15|16.2293
03:55:17|16.2352
03:55:18|16.2352
03:55:19|16.2203
03:55:20|16.2237
03:55:21|16.2237
03:55:22|16.2237
03:55:23|16.2236
03:55:24|16.2236
03:55:25|16.2228
03:55:26|16.2236
03:55:27|16.2245
03:55:28|16.2281
03:55:29|16.2282
03:55:30|16.2282
03:55:31|16.2239
03:55:32|16.2306
03:55:34|16.2306
03:55:34|16.2306
03:55:35|16.2284
03:55:36|16.2284
03:55:38|16.2242
03:55:40|16.2242
03:55:41|16.2242
03:55:43|16.2242
03:55:43|16.2242
03:55:44|16.2242
03:55:45|16.2242
03:55:46|16.2338
03:55:47|16.2272
03:55:48|16.2272
03:55:49|16.2272
03:55:51|16.2264
03:55:51|16.2264
03:55:52|16.2273
03:55:53|16.2251
03:55:54|16.2251
03:55:56|16.2273
03:55:57|16.227
03:55:58|16.227
03:55:58|16.227
03:56:00|16.2243
03:56:01|16.2242
03:56:02|16.2178
03:56:03|16.2248
03:56:04|16.2249
03:56:05|16.2249
03:56:06|16.2249
03:56:08|16.2209
03:56:08|16.2209
03:56:10|16.2209
03:56:10|16.2209
03:56:11|16.2241
03:56:12|16.2241
03:56:13|16.2201
03:56:14|16.2201
03:56:15|16.2201
03:56:16|16.2153
03:56:18|16.2154
03:56:18|16.2136
03:56:19|16.2142
03:56:20|16.2142
03:56:21|16.2142
03:56:23|16.2175
03:56:24|16.2175
03:56:24|16.218
03:56:25|16.218
03:56:27|16.218
03:56:28|16.218
03:56:28|16.217
03:56:29|16.217
03:56:30|16.217
03:56:32|16.217
03:56:33|16.2171
03:56:33|16.2171
03:56:34|16.2171
03:56:36|16.2171
03:56:36|16.2171
03:56:38|16.2103
03:56:39|16.2103
03:56:41|16.2066
03:56:42|16.2032
03:56:43|16.201
03:56:45|16.2004
03:56:46|16.2045
03:56:46|16.2048
03:56:49|16.2003
03:56:49|16.2003
03:56:50|16.2017
03:56:51|16.2074
03:56:52|16.2076
03:56:53|16.2085
03:56:54|16.2085
03:56:55|16.2106
03:56:56|16.2074
03:56:58|16.2074
03:56:58|16.2074
03:57:00|16.2074
03:57:01|16.2074
03:57:02|16.2074
03:57:03|16.2074
03:57:04|16.2086
03:57:04|16.2016
03:57:06|16.1927
03:57:07|16.1914
03:57:08|16.1914
03:57:08|16.1914
03:57:10|16.1902
03:57:11|16.1926
03:57:12|16.1926
03:57:13|16.1926
03:57:14|16.1999
03:57:16|16.1999
03:57:17|16.1934
03:57:17|16.1934
03:57:18|16.1934
03:57:19|16.1927
03:57:20|16.1927
03:57:21|16.1927
03:57:22|16.1927
03:57:24|16.1927
03:57:24|16.1926
03:57:25|16.1926
03:57:27|16.1927
03:57:28|16.1939
03:57:28|16.1939
03:57:29|16.1928
03:57:31|16.1987
03:57:31|16.1926
03:57:32|16.1988
03:57:33|16.2009
03:57:34|16.2009
03:57:35|16.1997
03:57:36|16.1985
03:57:38|16.1958
03:57:39|16.1958
03:57:41|16.1958
03:57:42|16.1966
03:57:43|16.1966
03:57:44|16.1966
03:57:45|16.1933
03:57:46|16.1933
03:57:48|16.1947
03:57:48|16.1985
03:57:50|16.1996
03:57:51|16.1996
03:57:52|16.1996
03:57:53|16.2001
03:57:54|16.2066
03:57:55|16.214
03:57:56|16.2169
03:57:57|16.2156
03:57:58|16.2156
03:57:59|16.2156
03:58:00|16.2156
03:58:01|16.2156
03:58:02|16.2125
03:58:03|16.2125
03:58:04|16.2122
03:58:06|16.2122
03:58:06|16.2122
03:58:07|16.2122
03:58:08|16.2122
03:58:09|16.2205
03:58:11|16.2232
03:58:12|16.2259
03:58:13|16.2252
03:58:14|16.2252
03:58:15|16.2242
03:58:16|16.2222
03:58:17|16.2222
03:58:18|16.2211
03:58:19|16.2211
03:58:20|16.2211
03:58:21|16.2211
03:58:22|16.2211
03:58:23|16.2211
03:58:24|16.2269
03:58:25|16.2289
03:58:26|16.2289
03:58:27|16.2289
03:58:28|16.2289
03:58:29|16.2256
03:58:30|16.23
03:58:31|16.2301
03:58:32|16.231
03:58:33|16.2309
03:58:34|16.231
03:58:35|16.232
03:58:36|16.2314
03:58:37|16.2314
03:58:38|16.2314
03:58:39|16.2314
03:58:40|16.2314
03:58:42|16.2351
03:58:44|16.2397
03:58:45|16.237
03:58:46|16.237
03:58:47|16.2322
03:58:48|16.2322
03:58:49|16.2322
03:58:50|16.2322
03:58:52|16.2407
03:58:52|16.2415
03:58:53|16.2415
03:58:54|16.2415
03:58:55|16.2411
03:58:56|16.244
03:58:57|16.2441
03:58:58|16.2423
03:59:00|16.2423
03:59:00|16.238
03:59:01|16.238
03:59:02|16.2306
03:59:03|16.2306
03:59:04|16.2345
03:59:05|16.23
03:59:06|16.23
03:59:07|16.23
03:59:08|16.23
03:59:09|16.2301
03:59:10|16.2301
03:59:11|16.23
03:59:12|16.23
03:59:13|16.23
03:59:14|16.23
03:59:16|16.23
03:59:16|16.2301
03:59:17|16.2236
03:59:19|16.2237
03:59:19|16.2237
03:59:21|16.2237
03:59:21|16.2225
03:59:23|16.22
03:59:24|16.2201
03:59:25|16.2201
03:59:26|16.2201
03:59:27|16.2201
03:59:28|16.2201
03:59:29|16.2201
03:59:30|16.2201
03:59:31|16.2201
03:59:32|16.2201
03:59:33|16.22
03:59:34|16.2201
03:59:35|16.2201
03:59:36|16.238
03:59:37|16.2311
03:59:38|16.2293
03:59:39|16.2293
03:59:40|16.2308
03:59:42|16.2388
03:59:43|16.2388
03:59:44|16.2407
03:59:46|16.2407
03:59:46|16.2407
03:59:48|16.2407
03:59:49|16.2407
03:59:50|16.2435
03:59:51|16.2435
03:59:52|16.2435
03:59:53|16.2435
03:59:54|16.2435
03:59:55|16.2434
03:59:56|16.2308
03:59:57|16.231
03:59:58|16.2413
03:59:59|16.2412
04:00:00|16.2408
04:00:01|16.2408
04:00:02|16.2408
04:00:03|16.2389
04:00:04|16.2412
04:00:05|16.2477
04:00:06|16.2477
04:00:07|16.2459
04:00:08|16.2489
04:00:09|16.2458
04:00:11|16.2476
04:00:11|16.2436
04:00:12|16.2465
04:00:13|16.2465
04:00:14|16.2465
04:00:15|16.2474
04:00:16|16.2474
04:00:17|16.2438
04:00:18|16.2438
04:00:19|16.2438
04:00:20|16.2453
04:00:22|16.2486
04:00:23|16.2563
04:00:23|16.2563
04:00:24|16.2505
04:00:25|16.2507
04:00:26|16.2507
04:00:28|16.2484
04:00:29|16.2493
04:00:29|16.2493
04:00:30|16.2493
04:00:31|16.2493
04:00:32|16.2493
04:00:34|16.2493
04:00:34|16.249
04:00:35|16.2445
04:00:36|16.2445
04:00:37|16.2446
04:00:38|16.2439
04:00:40|16.2439
04:00:40|16.2439
04:00:41|16.2439
04:00:43|16.2485
04:00:44|16.2485
04:00:46|16.2501
04:00:47|16.2485
04:00:48|16.2485
04:00:48|16.2513
04:00:49|16.2513
04:00:51|16.2513
04:00:52|16.253
04:00:53|16.2504
04:00:53|16.253
04:00:55|16.253
04:00:56|16.253
04:00:57|16.2427
04:00:58|16.2419
04:00:59|16.2401
04:01:00|16.2401
04:01:01|16.2396
04:01:02|16.2424
04:01:03|16.2434
04:01:04|16.2483
04:01:05|16.2513
04:01:06|16.2513
04:01:07|16.2547
04:01:08|16.2544
04:01:09|16.2547
04:01:10|16.2547
04:01:11|16.2536
04:01:12|16.256
04:01:13|16.254
04:01:14|16.2459
04:01:15|16.2459
04:01:16|16.2535
04:01:18|16.2548
04:01:18|16.2548
04:01:19|16.25
04:01:20|16.25
04:01:21|16.252
04:01:22|16.252
04:01:24|16.2573
04:01:24|16.2573
04:01:25|16.2549
04:01:26|16.25
04:01:27|16.2464
04:01:29|16.2464
04:01:29|16.2509
04:01:30|16.2509
04:01:32|16.2509
04:01:32|16.2509
04:01:34|16.2509
04:01:34|16.2493
04:01:36|16.2509
04:01:36|16.2509
04:01:38|16.2509
04:01:38|16.2509
04:01:39|16.2509
04:01:40|16.2503
04:01:41|16.2502
04:01:42|16.2503
04:01:45|16.2589
04:01:45|16.2588
04:01:47|16.2539
04:01:48|16.2571
04:01:49|16.2563
04:01:51|16.2599
04:01:52|16.2668
04:01:53|16.2649
04:01:54|16.2649
04:01:55|16.2649
04:01:56|16.2654
04:01:57|16.2619
04:01:58|16.2619
04:01:59|16.2619
04:02:00|16.268
04:02:01|16.2701
04:02:02|16.2789
04:02:03|16.2789
04:02:04|16.2809
04:02:05|16.2809
04:02:06|16.2809
04:02:07|16.2875
04:02:08|16.292
04:02:09|16.2808
04:02:10|16.2798
04:02:11|16.2798
04:02:12|16.2917
04:02:13|16.2918
04:02:14|16.2918
04:02:15|16.2957
04:02:16|16.2918
04:02:17|16.2918
04:02:18|16.2823
04:02:19|16.2811
04:02:20|16.2984
04:02:21|16.2926
04:02:22|16.2933
04:02:23|16.2973
04:02:24|16.2968
04:02:25|16.2968
04:02:26|16.2999
04:02:27|16.3102
04:02:28|16.3117
04:02:29|16.3115
04:02:30|16.2962
04:02:31|16.2985
04:02:32|16.2985
04:02:33|16.2985
04:02:34|16.2966
04:02:35|16.3104
04:02:36|16.3105
04:02:37|16.3038
04:02:38|16.3038
04:02:39|16.3037
04:02:40|16.2986
04:02:41|16.3028
04:02:42|16.3086
04:02:43|16.3086
04:02:45|16.3019
04:02:46|16.304
04:02:48|16.2879
04:02:50|16.2926
04:02:50|16.2926
04:02:52|16.2916
04:02:53|16.2916
04:02:54|16.3023
04:02:55|16.2997
04:02:56|16.2996
04:02:58|16.2881
04:02:58|16.2882
04:03:00|16.2885
04:03:00|16.2921
04:03:01|16.2962
04:03:02|16.2998
04:03:03|16.2998
04:03:05|16.295
04:03:06|16.2966
04:03:07|16.2991
04:03:08|16.3026
04:03:09|16.3009
04:03:10|16.3039
04:03:12|16.3018
04:03:12|16.3063
04:03:13|16.3064
04:03:14|16.3064
04:03:16|16.3095
04:03:16|16.3095
04:03:18|16.3099
04:03:18|16.3098
04:03:19|16.3098
04:03:20|16.3098
04:03:22|16.3081
04:03:22|16.3132
04:03:23|16.3161
04:03:24|16.324
04:03:25|16.3259
04:03:26|16.319
04:03:27|16.319
04:03:28|16.319
04:03:29|16.3294
04:03:30|16.3271
04:03:32|16.3266
04:03:33|16.3216
04:03:33|16.3133
04:03:34|16.3188
04:03:35|16.3188
04:03:37|16.3188
04:03:37|16.3186
04:03:38|16.3186
04:03:40|16.32
04:03:40|16.3215
04:03:41|16.3133
04:03:43|16.3106
04:03:43|16.3095
04:03:45|16.3095
04:03:46|16.3132
04:03:48|16.3132
04:03:49|16.3175
04:03:50|16.3175
04:03:52|16.325
04:03:52|16.325
04:03:54|16.325
04:03:54|16.3227
04:03:56|16.3227
04:03:57|16.3227
04:03:58|16.3227
04:03:59|16.3227
04:04:00|16.3299
04:04:01|16.3299
04:04:02|16.3299
04:04:03|16.3243
04:04:04|16.3243
04:04:05|16.3256
04:04:06|16.317
04:04:07|16.3157
04:04:08|16.3134
04:04:09|16.3133
04:04:10|16.3118
04:04:11|16.3048
04:04:12|16.3017
04:04:14|16.3017
04:04:14|16.3063
04:04:16|16.3079
04:04:16|16.3078
04:04:18|16.3155
04:04:18|16.3176
04:04:20|16.3145
04:04:20|16.3113
04:04:22|16.3091
04:04:23|16.3092
04:04:23|16.3129
04:04:25|16.3074
04:04:25|16.3147
04:04:27|16.315
04:04:28|16.3138
04:04:29|16.3092
04:04:30|16.3162
04:04:30|16.3147
04:04:32|16.3147
04:04:33|16.3147
04:04:34|16.3194
04:04:35|16.32
04:04:35|16.3223
04:04:37|16.3223
04:04:38|16.3179
04:04:38|16.3185
04:04:40|16.3184
04:04:41|16.3066
04:04:42|16.304
04:04:43|16.3042
04:04:44|16.3042
04:04:44|16.307
04:04:46|16.307
04:04:48|16.307
04:04:49|16.3071
04:04:50|16.3071
04:04:52|16.3038
04:04:52|16.307
04:04:54|16.2888
04:04:55|16.2911
04:04:56|16.2912
04:04:57|16.2844
04:04:58|16.2871
04:05:00|16.2962
04:05:00|16.2952
04:05:01|16.29
04:05:02|16.3103
04:05:03|16.302
04:05:04|16.302
04:05:05|16.2909
04:05:07|16.2947
04:05:08|16.2919
04:05:09|16.2919
04:05:10|16.2946
04:05:11|16.294
04:05:12|16.2925
04:05:13|16.2948
04:05:14|16.2957
04:05:15|16.301
04:05:16|16.2988
04:05:17|16.3024
04:05:18|16.3028
04:05:19|16.3048
04:05:20|16.2971
04:05:21|16.3
04:05:22|16.3
04:05:23|16.3
04:05:24|16.3
04:05:25|16.2983
04:05:26|16.2983
04:05:27|16.2983
04:05:28|16.2983
04:05:29|16.2979
04:05:30|16.2953
04:05:31|16.2996
04:05:32|16.2996
04:05:33|16.2996
04:05:34|16.2996
04:05:35|16.2996
04:05:36|16.2996
04:05:37|16.301
04:05:38|16.301
04:05:39|16.301
04:05:40|16.301
04:05:41|16.3069
04:05:42|16.3069
04:05:43|16.3069
04:05:44|16.3068
04:05:45|16.3034
04:05:46|16.3034
04:05:47|16.3011
04:05:49|16.3011
04:05:50|16.294
04:05:51|16.2941
04:05:52|16.2941
04:05:53|16.2941
04:05:54|16.2883
04:05:55|16.2882
04:05:56|16.2882
04:05:57|16.2882
04:05:59|16.282
04:06:00|16.2737
04:06:01|16.2703
04:06:02|16.2703
04:06:02|16.2736
04:06:04|16.2736
04:06:05|16.2736
04:06:05|16.2734
04:06:07|16.2765
04:06:08|16.2795
04:06:09|16.2809
04:06:09|16.2836
04:06:10|16.2836
04:06:12|16.2836
04:06:12|16.2836
04:06:14|16.2836
04:06:14|16.2827
04:06:16|16.2827
04:06:16|16.2827
04:06:18|16.2836
04:06:19|16.2832
04:06:20|16.2827
04:06:21|16.2827
04:06:22|16.2831
04:06:22|16.2798
04:06:24|16.2753
04:06:25|16.2753
04:06:26|16.2753
04:06:26|16.2753
04:06:28|16.273
04:06:28|16.273
04:06:29|16.279
04:06:31|16.279
04:06:32|16.2685
04:06:32|16.2684
04:06:34|16.2684
04:06:35|16.2619
04:06:36|16.2614
04:06:37|16.2555
04:06:38|16.2562
04:06:39|16.2546
04:06:40|16.2546
04:06:41|16.2588
04:06:42|16.2591
04:06:43|16.2591
04:06:44|16.2555
04:06:45|16.2555
04:06:45|16.2493
04:06:47|16.25
04:06:48|16.262
04:06:50|16.2584
04:06:50|16.2605
04:06:52|16.2596
04:06:54|16.2586
04:06:54|16.2586
04:06:55|16.2559
04:06:56|16.2555
04:06:57|16.255
04:06:58|16.2572
04:07:00|16.25
04:07:01|16.25
04:07:02|16.2479
04:07:03|16.2431
04:07:04|16.2403
04:07:05|16.2403
04:07:06|16.2364
04:07:07|16.2404
04:07:08|16.2523
04:07:09|16.2479
04:07:10|16.2479
04:07:11|16.2462
04:07:12|16.2364
04:07:13|16.2376
04:07:14|16.2397
04:07:15|16.2397
04:07:16|16.2397
04:07:17|16.2397
04:07:18|16.2397
04:07:19|16.2397
04:07:20|16.2397
04:07:21|16.2388
04:07:22|16.2395
04:07:23|16.2395
04:07:24|16.2395
04:07:25|16.2325
04:07:26|16.2256
04:07:27|16.2213
04:07:28|16.2238
04:07:29|16.2343
04:07:30|16.2427
04:07:31|16.2427
04:07:32|16.2405
04:07:33|16.2405
04:07:34|16.2405
04:07:35|16.2339
04:07:36|16.2339
04:07:37|16.2318
04:07:38|16.2318
04:07:39|16.2318
04:07:40|16.2374
04:07:41|16.2282
04:07:42|16.2299
04:07:43|16.2309
04:07:44|16.23
04:07:45|16.23
04:07:46|16.23
04:07:47|16.2317
04:07:48|16.2338
04:07:49|16.2374
04:07:51|16.2374
04:07:52|16.2374
04:07:54|16.2374
04:07:55|16.2343
04:07:56|16.2343
04:07:57|16.2328
04:07:58|16.2335
04:07:59|16.2332
04:08:01|16.236
04:08:02|16.2312
04:08:03|16.2356
04:08:04|16.2277
04:08:05|16.2266
04:08:07|16.2307
04:08:07|16.2307
04:08:09|16.2307
04:08:10|16.2257
04:08:11|16.2258
04:08:12|16.2258
04:08:13|16.2231
04:08:13|16.2221
04:08:15|16.223
04:08:16|16.2369
04:08:17|16.2369
04:08:18|16.2369
04:08:18|16.2258
04:08:20|16.2248
04:08:21|16.2227
04:08:22|16.2227
04:08:22|16.2219
04:08:23|16.2251
04:08:24|16.2238
04:08:26|16.225
04:08:26|16.225
04:08:27|16.237
04:08:29|16.2373
04:08:30|16.2373
04:08:31|16.2331
04:08:31|16.2304
04:08:33|16.2322
04:08:34|16.2322
04:08:35|16.2323
04:08:36|16.2361
04:08:37|16.2339
04:08:37|16.2351
04:08:39|16.2351
04:08:40|16.2351
04:08:41|16.2394
04:08:41|16.2394
04:08:42|16.2348
04:08:43|16.2348
04:08:44|16.2348
04:08:46|16.2348
04:08:46|16.2348
04:08:48|16.2251
04:08:49|16.2251
04:08:50|16.2251
04:08:52|16.2204
04:08:52|16.2204
04:08:53|16.2203
04:08:55|16.22
04:08:56|16.22
04:08:58|16.2201
04:08:58|16.23
04:08:59|16.23
04:09:00|16.2308
04:09:01|16.2308
04:09:03|16.23
04:09:04|16.23
04:09:05|16.23
04:09:06|16.2307
04:09:07|16.2264
04:09:08|16.2264
04:09:10|16.2264
04:09:10|16.2264
04:09:11|16.2235
04:09:12|16.2163
04:09:13|16.2191
04:09:14|16.2164
04:09:16|16.2281
04:09:16|16.2217
04:09:17|16.2217
04:09:18|16.2291
04:09:20|16.2295
04:09:21|16.2337
04:09:22|16.2313
04:09:23|16.2397
04:09:24|16.2473
04:09:25|16.2419
04:09:26|16.2375
04:09:27|16.2502
04:09:28|16.2502
04:09:29|16.2501
04:09:30|16.2476
04:09:31|16.2476
04:09:32|16.2476
04:09:33|16.2476
04:09:34|16.2476
04:09:35|16.2476
04:09:36|16.252
04:09:37|16.252
04:09:38|16.2501
04:09:39|16.2533
04:09:40|16.2548
04:09:41|16.2548
04:09:42|16.2548
04:09:43|16.2516
04:09:44|16.2516
04:09:45|16.2511
04:09:46|16.2541
04:09:47|16.2577
04:09:48|16.2576
04:09:50|16.2588
04:09:50|16.2625
04:09:52|16.2625
04:09:54|16.2615
04:09:55|16.2615
04:09:55|16.2615
04:09:57|16.2484
04:09:58|16.2484
04:09:59|16.2566
04:10:01|16.2566
04:10:01|16.2566
04:10:02|16.2566
04:10:03|16.2566
04:10:04|16.2543
04:10:06|16.2543
04:10:07|16.2543
04:10:07|16.2557
04:10:09|16.2517
04:10:09|16.2536
04:10:10|16.2536
04:10:11|16.2449
04:10:13|16.2438
04:10:14|16.2438
04:10:14|16.2429
04:10:16|16.2429
04:10:17|16.2449
04:10:18|16.2484
04:10:19|16.2492
04:10:20|16.2509
04:10:21|16.2509
04:10:22|16.2509
04:10:23|16.2509
04:10:24|16.2575
04:10:25|16.249
04:10:26|16.249
04:10:27|16.2506
04:10:28|16.2501
04:10:30|16.2502
04:10:30|16.2532
04:10:31|16.2526
04:10:32|16.2526
04:10:33|16.2505
04:10:35|16.2461
04:10:36|16.2461
04:10:36|16.2461
04:10:38|16.2462
04:10:39|16.2465
04:10:40|16.2465
04:10:41|16.2475
04:10:42|16.2475
04:10:43|16.2461
04:10:44|16.2475
04:10:45|16.2537
04:10:46|16.2537
04:10:47|16.25
04:10:48|16.2526
04:10:49|16.2553
04:10:50|16.2475
04:10:52|16.2475
04:10:53|16.2475
04:10:55|16.2475
04:10:56|16.2469
04:10:58|16.2469
04:10:58|16.2444
04:11:00|16.2493
04:11:01|16.2507
04:11:01|16.2516
04:11:03|16.2486
04:11:04|16.2486
04:11:05|16.2486
04:11:05|16.2489
04:11:06|16.2489
04:11:07|16.2482
04:11:09|16.2526
04:11:09|16.2526
04:11:10|16.2526
04:11:12|16.2499
04:11:12|16.2499
04:11:13|16.2486
04:11:15|16.2486
04:11:15|16.2486
04:11:17|16.2486
04:11:17|16.2505
04:11:18|16.2514
04:11:19|16.2514
04:11:21|16.2514
04:11:22|16.2611
04:11:23|16.2615
04:11:23|16.2615
04:11:24|16.2615
04:11:25|16.2615
04:11:26|16.2599
04:11:27|16.2599
04:11:28|16.2599
04:11:30|16.2591
04:11:30|16.2591
04:11:32|16.259
04:11:32|16.2607
04:11:33|16.2619
04:11:35|16.2758
04:11:35|16.2683
04:11:37|16.2631
04:11:37|16.2697
04:11:38|16.2671
04:11:40|16.264
04:11:40|16.264
04:11:42|16.267
04:11:43|16.267
04:11:43|16.2694
04:11:44|16.2735
04:11:46|16.2734
04:11:47|16.2719
04:11:48|16.2719
04:11:49|16.2719
04:11:50|16.267
04:11:51|16.2618
04:11:52|16.2572
04:11:53|16.2572
04:11:55|16.2574
04:11:56|16.2635
04:11:57|16.2635
04:11:58|16.2635
04:11:59|16.2635
04:12:00|16.2635
04:12:01|16.2635
04:12:02|16.2592
04:12:03|16.2647
04:12:04|16.2647
04:12:05|16.2647
04:12:06|16.2647
04:12:08|16.2647
04:12:08|16.27
04:12:10|16.27
04:12:10|16.2715
04:12:12|16.2718
04:12:12|16.2687
04:12:13|16.2674
04:12:14|16.2674
04:12:16|16.2731
04:12:16|16.2731
04:12:17|16.273
04:12:18|16.2725
04:12:19|16.2744
04:12:21|16.2748
04:12:22|16.2767
04:12:22|16.2767
04:12:23|16.2767
04:12:26|16.2724
04:12:26|16.2767
04:12:27|16.2828
04:12:28|16.2828
04:12:29|16.2841
04:12:31|16.2841
04:12:31|16.2791
04:12:33|16.2808
04:12:34|16.2808
04:12:34|16.2808
04:12:35|16.2781
04:12:36|16.2809
04:12:37|16.272
04:12:38|16.2718
04:12:39|16.2789
04:12:40|16.2789
04:12:41|16.2789
04:12:43|16.2798
04:12:43|16.2798
04:12:44|16.2813
04:12:45|16.2813
04:12:46|16.2886
04:12:48|16.2889
04:12:49|16.2889
04:12:49|16.2925
04:12:50|16.2925
04:12:51|16.2832
04:12:53|16.2863
04:12:53|16.2832
04:12:55|16.2762
04:12:57|16.281
04:12:59|16.282
04:13:00|16.2896
04:13:01|16.2896
04:13:03|16.2861
04:13:04|16.2861
04:13:04|16.2903
04:13:05|16.2903
04:13:06|16.2883
04:13:07|16.2886
04:13:08|16.2921
04:13:09|16.2921
04:13:10|16.2921
04:13:11|16.2921
04:13:12|16.3004
04:13:13|16.3005
04:13:15|16.3019
04:13:16|16.3027
04:13:18|16.3027
04:13:18|16.3027
04:13:20|16.2973
04:13:20|16.2973
04:13:22|16.2939
04:13:23|16.2939
04:13:24|16.2982
04:13:24|16.2982
04:13:25|16.2982
04:13:26|16.3033
04:13:27|16.3033
04:13:28|16.3
04:13:29|16.295
04:13:31|16.3031
04:13:31|16.2966
04:13:33|16.3046
04:13:34|16.3015
04:13:35|16.3015
04:13:35|16.2966
04:13:37|16.2967
04:13:38|16.2967
04:13:39|16.2957
04:13:40|16.2933
04:13:41|16.2917
04:13:42|16.2855
04:13:43|16.2846
04:13:44|16.2846
04:13:45|16.2846
04:13:46|16.2846
04:13:47|16.2839
04:13:48|16.2779
04:13:49|16.2779
04:13:50|16.2778
04:13:51|16.277
04:13:52|16.277
04:13:53|16.277
04:13:54|16.2746
04:13:55|16.2772
04:13:57|16.2755
04:13:58|16.271
04:13:59|16.2709
04:14:01|16.275
04:14:02|16.275
04:14:03|16.2707
04:14:05|16.273
04:14:05|16.273
04:14:06|16.273
04:14:07|16.2769
04:14:08|16.2768
04:14:09|16.2768
04:14:10|16.2761
04:14:12|16.2829
04:14:13|16.2829
04:14:14|16.2829
04:14:15|16.2829
04:14:16|16.2731
04:14:17|16.2764
04:14:18|16.274
04:14:19|16.2628
04:14:20|16.2633
04:14:21|16.2628
04:14:22|16.262
04:14:23|16.2526
04:14:24|16.25
04:14:25|16.251
04:14:27|16.251
04:14:27|16.251
04:14:28|16.2513
04:14:29|16.2513
04:14:30|16.2513
04:14:31|16.2513
04:14:32|16.2513
04:14:33|16.2512
04:14:34|16.25
04:14:36|16.2493
04:14:36|16.2465
04:14:37|16.24
04:14:38|16.2408
04:14:40|16.2408
04:14:41|16.2408
04:14:41|16.2371
04:14:42|16.242
04:14:43|16.2589
04:14:44|16.2556
04:14:46|16.2526
04:14:46|16.2479
04:14:47|16.2478
04:14:48|16.2489
04:14:49|16.252
04:14:50|16.251
04:14:51|16.2499
04:14:52|16.2499
04:14:54|16.244
04:14:54|16.2404
04:14:55|16.2308
04:14:57|16.2308
04:14:58|16.2308
04:14:59|16.2269
04:15:01|16.2301
04:15:02|16.2235
04:15:03|16.2235
04:15:04|16.2148
04:15:04|16.2146
04:15:06|16.2146
04:15:07|16.2146
04:15:07|16.2118
04:15:09|16.2182
04:15:10|16.2253
04:15:11|16.2253
04:15:12|16.227
04:15:13|16.2336
04:15:14|16.2334
04:15:15|16.2364
04:15:16|16.2364
04:15:17|16.2313
04:15:18|16.2313
04:15:19|16.2313
04:15:19|16.2283
04:15:21|16.226
04:15:22|16.226
04:15:23|16.2262
04:15:24|16.2262
04:15:24|16.2277
04:15:26|16.2277
04:15:27|16.2277
04:15:28|16.2276
04:15:28|16.2276
04:15:30|16.2343
04:15:31|16.2343
04:15:32|16.2341
04:15:32|16.2301
04:15:34|16.2302
04:15:34|16.2432
04:15:35|16.2432
04:15:36|16.2432
04:15:38|16.2384
04:15:39|16.2384
04:15:40|16.2422
04:15:41|16.2422
04:15:42|16.2422
04:15:43|16.2383
04:15:44|16.2362
04:15:45|16.2362
04:15:46|16.2362
04:15:47|16.2301
04:15:48|16.2274
04:15:49|16.2274
04:15:50|16.2274
04:15:51|16.2273
04:15:52|16.2208
04:15:53|16.2206
04:15:54|16.2271
04:15:55|16.2302
04:15:56|16.2346
04:15:57|16.2324
04:15:59|16.2347
04:16:00|16.236
04:16:01|16.236
04:16:02|16.2397
04:16:03|16.2397
04:16:04|16.2377
04:16:05|16.2377
04:16:07|16.2365
04:16:08|16.2365
04:16:09|16.2305
04:16:10|16.2286
04:16:11|16.2286
04:16:12|16.2286
04:16:13|16.2286
04:16:14|16.2286
04:16:15|16.2286
04:16:16|16.2272
04:16:16|16.2302
04:16:18|16.2302
04:16:19|16.2302
04:16:20|16.2302
04:16:21|16.2227
04:16:22|16.2227
04:16:23|16.229
04:16:24|16.229
04:16:25|16.229
04:16:26|16.2251
04:16:27|16.2251
04:16:27|16.2249
04:16:28|16.2249
04:16:30|16.2249
04:16:31|16.2201
04:16:31|16.2173
04:16:33|16.2259
04:16:34|16.2259
04:16:35|16.2259
04:16:36|16.2259
04:16:37|16.2171
04:16:38|16.2171
04:16:38|16.2171
04:16:40|16.2252
04:16:41|16.2213
04:16:42|16.2201
04:16:43|16.2252
04:16:44|16.2252
04:16:45|16.2252
04:16:47|16.2252
04:16:47|16.2174
04:16:48|16.2173
04:16:49|16.2172
04:16:50|16.2214
04:16:51|16.2228
04:16:53|16.2175
04:16:53|16.2301
04:16:54|16.2301
04:16:55|16.2301
04:16:56|16.2364
04:16:58|16.2364
04:16:59|16.2296
04:17:01|16.2296
04:17:01|16.2336
04:17:03|16.2337
04:17:03|16.244
04:17:05|16.2437
04:17:06|16.2437
04:17:07|16.2437
04:17:07|16.2437
04:17:09|16.2437
04:17:10|16.2404
04:17:11|16.2404
04:17:12|16.2404
04:17:12|16.2391
04:17:14|16.2205
04:17:16|16.2393
04:17:16|16.245
04:17:17|16.2352
04:17:18|16.2352
04:17:19|16.2279
04:17:20|16.2352
04:17:21|16.2409
04:17:22|16.2408
04:17:23|16.2369
04:17:24|16.2369
04:17:25|16.2369
04:17:26|16.2378
04:17:27|16.2378
04:17:28|16.2378
04:17:29|16.235
04:17:31|16.2392
04:17:31|16.2392
04:17:32|16.2116
04:17:33|16.214
04:17:35|16.2222
04:17:36|16.2239
04:17:36|16.2239
04:17:38|16.2246
04:17:39|16.2258
04:17:40|16.2263
04:17:41|16.2262
04:17:42|16.2262
04:17:43|16.2226
04:17:44|16.2226
04:17:45|16.2226
04:17:46|16.2217
04:17:47|16.2219
04:17:48|16.2219
04:17:49|16.221
04:17:50|16.221
04:17:52|16.2197
04:17:53|16.2197
04:17:53|16.2197
04:17:55|16.2197
04:17:55|16.215
04:17:57|16.2151
04:17:58|16.2151
04:17:58|16.2068
04:18:00|16.2022
04:18:02|16.1944
04:18:03|16.1833
04:18:05|16.1886
04:18:06|16.1883
04:18:08|16.1884
04:18:08|16.19
04:18:09|16.1963
04:18:11|16.2008
04:18:13|16.1918
04:18:14|16.1921
04:18:14|16.1907
04:18:16|16.1839
04:18:17|16.187
04:18:18|16.1872
04:18:19|16.1872
04:18:20|16.1867
04:18:21|16.1547
04:18:22|16.1555
04:18:23|16.1566
04:18:24|16.168
04:18:25|16.1622
04:18:26|16.1633
04:18:27|16.1633
04:18:28|16.1641
04:18:29|16.1621
04:18:31|16.1532
04:18:31|16.1567
04:18:32|16.1491
04:18:33|16.1452
04:18:35|16.1499
04:18:36|16.1511
04:18:37|16.1421
04:18:38|16.1481
04:18:39|16.15
04:18:40|16.15
04:18:41|16.15
04:18:42|16.1542
04:18:43|16.1516
04:18:44|16.1413
04:18:45|16.1413
04:18:46|16.1401
04:18:47|16.1494
04:18:48|16.1383
04:18:49|16.1384
04:18:50|16.1343
04:18:51|16.1368
04:18:52|16.1473
04:18:53|16.1423
04:18:54|16.1342
04:18:55|16.1316
04:18:56|16.1315
04:18:57|16.1322
04:18:58|16.128
04:18:59|16.1343
04:19:01|16.1283
04:19:01|16.1284
04:19:03|16.1322
04:19:03|16.1343
04:19:05|16.1423
04:19:06|16.1422
04:19:08|16.1454
04:19:09|16.134
04:19:10|16.1289
04:19:11|16.1279
04:19:12|16.1206
04:19:14|16.1207
04:19:15|16.1258
04:19:16|16.1306
04:19:17|16.1361
04:19:18|16.1241
04:19:19|16.1294
04:19:20|16.1296
04:19:21|16.1296
04:19:22|16.1254
04:19:23|16.1211
04:19:24|16.1235
04:19:25|16.11
04:19:26|16.1149
04:19:27|16.1092
04:19:28|16.1077
04:19:29|16.103
04:19:31|16.1098
04:19:31|16.1092
04:19:32|16.1031
04:19:34|16.1093
04:19:34|16.1092
04:19:36|16.1035
04:19:36|16.1033
04:19:37|16.1033
04:19:38|16.0951
04:19:39|16.1075
04:19:41|16.1092
04:19:42|16.1033
04:19:43|16.1034
04:19:43|16.1063
04:19:44|16.0984
04:19:45|16.1013
04:19:47|16.1065
04:19:47|16.1065
04:19:48|16.1064
04:19:50|16.1063
04:19:50|16.1044
04:19:52|16.1145
04:19:53|16.1125
04:19:53|16.1174
04:19:54|16.1059
04:19:55|16.1059
04:19:56|16.1095
04:19:57|16.1054
04:19:58|16.0897
04:19:59|16.0961
04:20:01|16.0922
04:20:02|16.104
04:20:04|16.0966
04:20:05|16.105
04:20:06|16.0955
04:20:07|16.0783
04:20:08|16.0848
04:20:10|16.086
04:20:11|16.0858
04:20:11|16.0937
04:20:12|16.0916
04:20:13|16.0997
04:20:15|16.0998
04:20:16|16.1024
04:20:17|16.1062
04:20:18|16.1071
04:20:19|16.1059
04:20:20|16.1078
04:20:20|16.1133
04:20:22|16.1178
04:20:22|16.1193
04:20:23|16.1271
04:20:24|16.1253
04:20:26|16.129
04:20:26|16.1322
04:20:28|16.1289
04:20:28|16.1315
04:20:29|16.1296
04:20:30|16.131
04:20:31|16.131
04:20:33|16.1313
04:20:33|16.1359
04:20:34|16.1311
04:20:36|16.131
04:20:36|16.1224
04:20:37|16.1276
04:20:38|16.1276
04:20:39|16.1232
04:20:40|16.12
04:20:41|16.12
04:20:42|16.1163
04:20:43|16.1163
04:20:45|16.1076
04:20:45|16.115
04:20:46|16.1107
04:20:47|16.1099
04:20:49|16.111
04:20:49|16.1096
04:20:50|16.1096
04:20:52|16.12
04:20:52|16.1279
04:20:54|16.1294
04:20:55|16.1302
04:20:55|16.1267
04:20:56|16.1328
04:20:58|16.138
04:20:59|16.1345
04:21:00|16.1324
04:21:00|16.1293
04:21:01|16.1249
04:21:03|16.1305
04:21:05|16.1325
04:21:06|16.1285
04:21:08|16.1271
04:21:08|16.129
04:21:10|16.1368
04:21:11|16.1361
04:21:12|16.1368
04:21:13|16.1385
04:21:14|16.1393
04:21:15|16.1407
04:21:17|16.1381
04:21:18|16.1372
04:21:19|16.1293
04:21:20|16.1303
04:21:21|16.1289
04:21:22|16.1272
04:21:22|16.1271
04:21:24|16.1272
04:21:25|16.1272
04:21:26|16.1265
04:21:27|16.1295
04:21:28|16.1294
04:21:29|16.1357
04:21:30|16.13
04:21:31|16.1291
04:21:32|16.1316
04:21:34|16.132
04:21:34|16.1288
04:21:35|16.136
04:21:36|16.1288
04:21:37|16.1287
04:21:39|16.1289
04:21:39|16.1366
04:21:40|16.1327
04:21:42|16.1364
04:21:43|16.1236
04:21:44|16.1266
04:21:45|16.1266
04:21:46|16.1283
04:21:46|16.1281
04:21:47|16.1213
04:21:49|16.1172
04:21:49|16.1143
04:21:50|16.1135
04:21:52|16.11
04:21:52|16.1064
04:21:54|16.1047
04:21:55|16.1009
04:21:55|16.0967
04:21:57|16.0989
04:21:58|16.0987
04:21:58|16.1061
04:22:00|16.1073
04:22:01|16.1175
04:22:02|16.118
04:22:03|16.1181
04:22:05|16.1171
04:22:06|16.1095
04:22:08|16.1158
04:22:08|16.1132
04:22:09|16.1045
04:22:10|16.1031
04:22:12|16.1089
04:22:13|16.1075
04:22:14|16.1156
04:22:15|16.0968
04:22:16|16.11
04:22:17|16.1119
04:22:18|16.1143
04:22:19|16.1177
04:22:20|16.1113
04:22:21|16.1146
04:22:22|16.0989
04:22:23|16.1012
04:22:24|16.099
04:22:25|16.0912
04:22:26|16.0951
04:22:27|16.0987
04:22:28|16.092
04:22:29|16.092
04:22:30|16.0957
04:22:31|16.1007
04:22:32|16.0956
04:22:33|16.0982
04:22:34|16.0915
04:22:35|16.097
04:22:36|16.0996
04:22:38|16.0947
04:22:38|16.1
04:22:39|16.0956
04:22:40|16.0982
04:22:41|16.0982
04:22:42|16.0982
04:22:43|16.0982
04:22:45|16.0956
04:22:46|16.0946
04:22:47|16.095
04:22:48|16.1049
04:22:48|16.1034
04:22:50|16.1016
04:22:51|16.0994
04:22:52|16.0999
04:22:53|16.0999
04:22:54|16.1004
04:22:54|16.1111
04:22:56|16.1013
04:22:57|16.1037
04:22:57|16.1038
04:22:58|16.1041
04:23:00|16.1041
04:23:00|16.1126
04:23:02|16.1126
04:23:03|16.1126
04:23:03|16.1182
04:23:05|16.1182
04:23:07|16.1177
04:23:08|16.1166
04:23:10|16.1181
04:23:10|16.1199
04:23:12|16.12
04:23:13|16.1199
04:23:14|16.1262
04:23:14|16.127
04:23:15|16.129
04:23:16|16.1245
04:23:17|16.1193
04:23:19|16.1115
04:23:19|16.1203
04:23:20|16.1076
04:23:21|16.1122
04:23:22|16.1202
04:23:23|16.1227
04:23:24|16.1155
04:23:25|16.1155
04:23:26|16.1212
04:23:28|16.1264
04:23:29|16.1266
04:23:30|16.1215
04:23:30|16.1193
04:23:31|16.1234
04:23:32|16.1216
04:23:33|16.1216
04:23:35|16.1215
04:23:36|16.1291
04:23:37|16.1217
04:23:38|16.1217
04:23:39|16.1254
04:23:40|16.1318
04:23:41|16.1319
04:23:43|16.1317
04:23:44|16.1285
04:23:44|16.1261
04:23:45|16.1255
04:23:46|16.1231
04:23:47|16.1178
04:23:48|16.1215
04:23:50|16.1215
04:23:51|16.1195
04:23:52|16.1149
04:23:52|16.1149
04:23:53|16.1132
04:23:54|16.1132
04:23:55|16.1132
04:23:57|16.1169
04:23:57|16.1191
04:23:58|16.1191
04:23:59|16.1196
04:24:00|16.126
04:24:01|16.1255
04:24:02|16.1255
04:24:03|16.1339
04:24:04|16.1301
04:24:06|16.1292
04:24:07|16.1303
04:24:08|16.1303
04:24:09|16.1204
04:24:10|16.1237
04:24:12|16.1269
04:24:13|16.1269
04:24:14|16.1237
04:24:15|16.1237
04:24:15|16.1237
04:24:17|16.1237
04:24:18|16.1236
04:24:19|16.1236
04:24:20|16.1236
04:24:21|16.1205
04:24:22|16.1129
04:24:23|16.1114
04:24:25|16.1108
04:24:26|16.1136
04:24:27|16.105
04:24:28|16.1042
04:24:28|16.1063
04:24:30|16.1087
04:24:31|16.1087
04:24:32|16.1087
04:24:32|16.1088
04:24:34|16.1143
04:24:35|16.1143
04:24:36|16.1142
04:24:37|16.1177
04:24:38|16.1152
04:24:39|16.1151
04:24:40|16.1151
04:24:41|16.1196
04:24:43|16.1251
04:24:43|16.1258
04:24:44|16.1258
04:24:45|16.1299
04:24:47|16.132
04:24:48|16.1322
04:24:48|16.1314
04:24:49|16.134
04:24:50|16.132
04:24:51|16.1349
04:24:52|16.1295
04:24:54|16.1295
04:24:54|16.1312
04:24:55|16.1305
04:24:57|16.1305
04:24:58|16.1344
04:24:58|16.1342
04:25:00|16.1303
04:25:01|16.1339
04:25:01|16.1378
04:25:02|16.1364
04:25:03|16.1364
04:25:04|16.1364
04:25:06|16.1364
04:25:07|16.1429
04:25:08|16.1428
04:25:09|16.1298
04:25:11|16.135
04:25:12|16.1385
04:25:12|16.1377
04:25:14|16.1378
04:25:15|16.1413
04:25:15|16.1373
04:25:17|16.1363
04:25:18|16.1346
04:25:19|16.1346
04:25:20|16.1312
04:25:20|16.1288
04:25:22|16.1269
04:25:23|16.1248
04:25:24|16.1255
04:25:25|16.1249
04:25:26|16.1174
04:25:28|16.1164
04:25:28|16.1164
04:25:29|16.1152
04:25:30|16.1072
04:25:31|16.1028
04:25:32|16.1092
04:25:34|16.1125
04:25:34|16.1087
04:25:35|16.1046
04:25:36|16.1092
04:25:37|16.1088
04:25:38|16.1048
04:25:39|16.1048
04:25:41|16.1049
04:25:42|16.1
04:25:43|16.095
04:25:44|16.0864
04:25:45|16.0968
04:25:47|16.0902
04:25:47|16.0956
04:25:48|16.0685
04:25:49|16.0765
04:25:51|16.0657
04:25:51|16.0665
04:25:52|16.062
04:25:53|16.0601
04:25:54|16.0624
04:25:55|16.0719
04:25:57|16.0685
04:25:57|16.075
04:25:58|16.0698
04:26:00|16.0698
04:26:00|16.0741
04:26:02|16.0723
04:26:03|16.0772
04:26:03|16.074
04:26:05|16.0747
04:26:05|16.0782
04:26:06|16.0782
04:26:08|16.0702
04:26:10|16.0589
04:26:11|16.0607
04:26:13|16.069
04:26:13|16.0622
04:26:14|16.0641
04:26:16|16.0622
04:26:16|16.0587
04:26:17|16.0641
04:26:18|16.064
04:26:19|16.0561
04:26:20|16.0561
04:26:21|16.0663
04:26:22|16.0674
04:26:23|16.0591
04:26:24|16.0599
04:26:26|16.0656
04:26:27|16.0691
04:26:28|16.0745
04:26:29|16.072
04:26:30|16.072
04:26:31|16.0746
04:26:32|16.0807
04:26:33|16.0742
04:26:34|16.0742
04:26:35|16.0775
04:26:36|16.0779
04:26:37|16.0786
04:26:38|16.081
04:26:39|16.0794
04:26:40|16.078
04:26:41|16.0795
04:26:42|16.0841
04:26:43|16.0927
04:26:44|16.0913
04:26:45|16.0946
04:26:46|16.0926
04:26:47|16.0917
04:26:48|16.1006
04:26:49|16.0953
04:26:50|16.0987
04:26:51|16.0964
04:26:52|16.0955
04:26:53|16.1006
04:26:54|16.083
04:26:55|16.0878
04:26:56|16.0881
04:26:57|16.0896
04:26:58|16.0896
04:26:59|16.0875
04:27:00|16.0908
04:27:01|16.0941
04:27:02|16.0939
04:27:03|16.0967
04:27:04|16.0957
04:27:05|16.0957
04:27:06|16.0957
04:27:07|16.0957
04:27:08|16.0957
04:27:10|16.0957
04:27:11|16.0973
04:27:12|16.1041
04:27:13|16.1041
04:27:14|16.102
04:27:15|16.1092
04:27:17|16.1069
04:27:18|16.1029
04:27:19|16.1029
04:27:19|16.1042
04:27:20|16.1042
04:27:21|16.0946
04:27:23|16.0963
04:27:24|16.0999
04:27:24|16.1054
04:27:25|16.1054
04:27:26|16.1037
04:27:27|16.1019
04:27:29|16.0995
04:27:29|16.1011
04:27:31|16.0966
04:27:32|16.0912
04:27:32|16.0912
04:27:33|16.09
04:27:35|16.09
04:27:35|16.0926
04:27:37|16.0963
04:27:37|16.0892
04:27:39|16.0903
04:27:39|16.0903
04:27:41|16.0954
04:27:41|16.1008
04:27:42|16.0984
04:27:43|16.0954
04:27:45|16.0954
04:27:46|16.0923
04:27:47|16.0897
04:27:48|16.0908
04:27:49|16.0995
04:27:50|16.0971
04:27:50|16.0954
04:27:51|16.0933
04:27:53|16.0933
04:27:54|16.0955
04:27:55|16.0959
04:27:55|16.0983
04:27:57|16.0884
04:27:58|16.0873
04:27:58|16.0822
04:28:00|16.0841
04:28:01|16.085
04:28:01|16.0786
04:28:03|16.0754
04:28:03|16.0624
04:28:05|16.0591
04:28:06|16.0622
04:28:07|16.0583
04:28:08|16.0584
04:28:09|16.0524
04:28:10|16.0537
04:28:12|16.063
04:28:14|16.0603
04:28:14|16.0603
04:28:15|16.0535
04:28:16|16.0534
04:28:17|16.0534
04:28:18|16.0486
04:28:19|16.0497
04:28:21|16.0213
04:28:22|16.0064
04:28:23|15.9673
04:28:24|15.928
04:28:25|15.9434
04:28:26|15.9098
04:28:27|15.9213
04:28:28|15.9527
04:28:29|15.9402
04:28:30|15.9445
04:28:31|15.9327
04:28:32|15.9596
04:28:33|15.9419
04:28:34|15.9464
04:28:35|15.9443
04:28:36|15.9484
04:28:37|15.9589
04:28:38|15.9623
04:28:39|15.9591
04:28:40|15.9485
04:28:41|15.9552
04:28:42|15.9755
04:28:43|15.9632
04:28:44|15.9664
04:28:45|15.9823
04:28:46|15.9796
04:28:47|15.9806
04:28:48|15.9797
04:28:49|15.9864
04:28:50|15.981
04:28:51|15.9899
04:28:52|15.9946
04:28:53|15.9925
04:28:54|15.9854
04:28:55|15.9848
04:28:56|15.9902
04:28:57|15.9964
04:28:58|15.9945
04:28:59|15.9887
04:29:00|15.9883
04:29:02|15.9984
04:29:03|15.9959
04:29:03|16.0018
04:29:04|16.0042
04:29:06|16.0189
04:29:07|16.0156
04:29:08|16.0189
04:29:08|16.0199
04:29:10|16.0249
04:29:12|16.0258
04:29:12|16.0258
04:29:14|16.0176
04:29:14|16.0141
04:29:15|16.0186
04:29:16|16.027
04:29:17|16.0311
04:29:19|16.0365
04:29:19|16.0311
04:29:20|16.0284
04:29:21|16.0295
04:29:22|16.0308
04:29:24|16.0276
04:29:26|16.0324
04:29:27|16.0335
04:29:28|16.0393
04:29:29|16.0389
04:29:30|16.0468
04:29:31|16.0456
04:29:32|16.0362
04:29:33|16.0362
04:29:34|16.0346
04:29:35|16.0346
04:29:36|16.028
04:29:37|16.026
04:29:38|16.0314
04:29:39|16.03
04:29:40|16.0345
04:29:41|16.0444
04:29:42|16.04
04:29:43|16.0297
04:29:44|16.0314
04:29:45|16.0353
04:29:46|16.0397
04:29:47|16.0358
04:29:48|16.0309
04:29:49|16.0309
04:29:50|16.0433
04:29:51|16.0433
04:29:52|16.0472
04:29:53|16.0534
04:29:54|16.048
04:29:55|16.047
04:29:57|16.0452
04:29:57|16.044
04:29:58|16.044
04:29:59|16.0385
04:30:00|16.0385
04:30:01|16.044
04:30:02|16.0486
04:30:03|16.0533
04:30:04|16.0502
04:30:05|16.0435
04:30:06|16.05
04:30:07|16.0533
04:30:08|16.0438
04:30:09|16.0476
04:30:10|16.0474
04:30:12|16.0477
04:30:14|16.0573
04:30:14|16.0545
04:30:16|16.0542
04:30:17|16.0542
04:30:18|16.0528
04:30:20|16.0369
04:30:20|16.0454
04:30:22|16.0455
04:30:23|16.0531
04:30:24|16.0542
04:30:26|16.0387
04:30:26|16.0426
04:30:27|16.0476
04:30:28|16.0484
04:30:29|16.0468
04:30:30|16.0468
04:30:32|16.0432
04:30:33|16.038
04:30:34|16.0344
04:30:35|16.0343
04:30:36|16.0314
04:30:37|16.0307
04:30:38|16.0265
04:30:39|16.0205
04:30:40|16.0113
04:30:41|16.0119
04:30:42|16.0119
04:30:43|16.0068
04:30:44|16.0065
04:30:45|16.0065
04:30:46|16.0117
04:30:47|16.0101
04:30:48|15.9972
04:30:49|16.0151
04:30:50|16.0131
04:30:51|16.0132
04:30:52|16.0179
04:30:53|16.0131
04:30:54|16.0192
04:30:55|16.0175
04:30:56|16.0136
04:30:57|16.0095
04:30:58|16.0068
04:30:59|16.0068
04:31:00|16.0066
04:31:01|16.0023
04:31:02|16.0023
04:31:03|16.0011
04:31:04|16.0011
04:31:05|16.0011
04:31:06|16.0067
04:31:07|16.0001
04:31:08|16.0001
04:31:09|16.0015
04:31:10|16.0172
04:31:11|16.0021
04:31:12|16.0021
04:31:14|16.012
04:31:15|16.014
04:31:16|16.0176
04:31:17|16.0128
04:31:18|16.0128
04:31:20|16.0166
04:31:21|16.0166
04:31:22|16.0149
04:31:23|16.0166
04:31:24|16.0166
04:31:25|16.018
04:31:26|16.0153
04:31:27|16.0157
04:31:28|16.0167
04:31:29|16.008
04:31:30|16.008
04:31:31|16.008
04:31:32|16.014
04:31:33|16.0157
04:31:34|16.0185
04:31:35|16.0162
04:31:36|16.0162
04:31:37|16.0197
04:31:38|16.0197
04:31:39|16.0172
04:31:40|16.0119
04:31:41|16.0185
04:31:42|16.0185
04:31:43|16.0123
04:31:44|16.0133
04:31:45|16.0123
04:31:46|16.0123
04:31:47|16.0143
04:31:48|16.0221
04:31:49|16.0209
04:31:50|16.0264
04:31:51|16.0391
04:31:52|16.0382
04:31:53|16.0302
04:31:54|16.0427
04:31:55|16.0405
04:31:56|16.0394
04:31:57|16.0323
04:31:58|16.0228
04:32:00|16.031
04:32:00|16.0367
04:32:01|16.0382
04:32:02|16.0408
04:32:03|16.0425
04:32:04|16.039
04:32:05|16.0348
04:32:06|16.0391
04:32:07|16.0391
04:32:08|16.0403
04:32:10|16.0271
04:32:10|16.0249
04:32:11|16.0307
04:32:13|16.0307
04:32:13|16.0244
04:32:15|16.0314
04:32:17|16.0238
04:32:18|16.025
04:32:19|16.0319
04:32:20|16.0279
04:32:22|16.027
04:32:23|16.0142
04:32:24|16.0142
04:32:25|16.0138
04:32:27|16.0142
04:32:28|16.0128
04:32:29|16.0129
04:32:30|16.0138
04:32:31|16.0114
04:32:33|16.0114
04:32:33|16.0114
04:32:34|16.0111
04:32:35|16.015
04:32:36|16.012
04:32:38|16.0166
04:32:39|16.0235
04:32:40|16.0152
04:32:41|16.0172
04:32:42|16.0172
04:32:43|16.0147
04:32:44|16.0116
04:32:45|16.0116
04:32:46|16.0116
04:32:47|16.0116
04:32:48|16.0115
04:32:49|16.0135
04:32:50|16.0127
04:32:51|16.0088
04:32:52|16.009
04:32:54|16.0035
04:32:55|16.0095
04:32:55|16.0095
04:32:57|16.0149
04:32:58|16.0149
04:32:58|16.0149
04:32:59|16.0137
04:33:01|16.0137
04:33:01|16.0089
04:33:02|16.0086
04:33:04|16.0118
04:33:04|16.0108
04:33:06|16.0108
04:33:07|16.0089
04:33:07|16.0089
04:33:09|16.0087
04:33:09|16.0087
04:33:11|16.0087
04:33:11|16.0008
04:33:13|16.0058
04:33:13|16.0058
04:33:15|16.002
04:33:17|16.0026
04:33:17|16.0026
04:33:19|16.0132
04:33:19|16.0132
04:33:21|16.0245
04:33:22|16.0303
04:33:23|16.035
04:33:25|16.0214
04:33:26|16.0153
04:33:27|16.0166
04:33:28|16.0158
04:33:29|16.0108
04:33:30|16.0108
04:33:31|16.0108
04:33:32|16.0109
04:33:33|16.0102
04:33:34|16.0102
04:33:35|16.0057
04:33:36|16.0031
04:33:37|16.0059
04:33:38|16.0118
04:33:39|16.0118
04:33:40|16.0075
04:33:41|16.0064
04:33:42|16.0064
04:33:43|16.0036
04:33:44|15.9908
04:33:45|15.9913
04:33:46|15.9856
04:33:47|15.9851
04:33:48|15.9884
04:33:49|15.9945
04:33:50|15.9854
04:33:51|15.9876
04:33:53|15.9902
04:33:53|15.9926
04:33:54|15.9988
04:33:55|16.0056
04:33:56|16.0056
04:33:57|15.9987
04:33:58|16.0022
04:33:59|16.0035
04:34:00|16.0043
04:34:01|16.0043
04:34:02|16.005
04:34:03|16.0081
04:34:04|16.0084
04:34:05|16.0055
04:34:06|16.0043
04:34:07|16.0043
04:34:08|15.9989
04:34:10|15.9941
04:34:10|15.9942
04:34:11|15.9932
04:34:13|15.9846
04:34:13|15.9938
04:34:14|15.9938
04:34:16|15.9938
04:34:17|16.
04:34:18|16.
04:34:18|15.9926
04:34:20|15.9967
04:34:21|15.9926
04:34:22|15.9925
04:34:23|15.9913
04:34:24|15.9949
04:34:26|15.9948
04:34:27|15.9955
04:34:27|15.9955
04:34:28|15.9955
04:34:29|15.9913
04:34:31|15.9913
04:34:32|15.9894
04:34:33|15.9894
04:34:34|15.9894
04:34:35|15.9894
04:34:36|15.9834
04:34:36|15.9834
04:34:37|15.9737
04:34:39|15.9955
04:34:40|15.9912
04:34:41|15.9917
04:34:41|15.997
04:34:44|15.9942
04:34:44|15.9935
04:34:45|15.9918
04:34:46|15.9895
04:34:47|15.9843
04:34:48|15.9819
04:34:49|15.9809
04:34:50|15.9809
04:34:51|15.9809
04:34:52|15.9804
04:34:53|15.9805
04:34:54|15.9744
04:34:55|15.9809
04:34:56|15.9899
04:34:57|15.9908
04:34:58|15.9916
04:35:00|15.9892
04:35:00|16.
04:35:01|16.0035
04:35:02|15.9995
04:35:04|16.0033
04:35:04|16.0004
04:35:06|16.0141
04:35:06|16.0153
04:35:07|16.0154
04:35:08|16.0153
04:35:09|16.02
04:35:11|16.02
04:35:11|16.0091
04:35:12|16.0137
04:35:13|16.02
04:35:14|16.0159
04:35:15|16.0159
04:35:17|16.0181
04:35:19|16.02
04:35:20|16.018
04:35:21|16.0179
04:35:22|16.0162
04:35:24|16.013
04:35:25|16.013
04:35:26|16.0159
04:35:26|16.0159
04:35:28|16.0159
04:35:29|16.02
04:35:30|16.02
04:35:31|16.02
04:35:32|16.02
04:35:34|16.02
04:35:34|16.02
04:35:35|16.0228
04:35:37|16.0171
04:35:38|16.0228
04:35:39|16.0228
04:35:40|16.0227
04:35:41|16.0314
04:35:42|16.0314
04:35:43|16.0313
04:35:44|16.0283
04:35:45|16.0378
04:35:46|16.0389
04:35:47|16.0326
04:35:48|16.04
04:35:49|16.02
04:35:50|16.0258
04:35:51|16.0259
04:35:53|16.0302
04:35:53|16.0302
04:35:54|16.0357
04:35:55|16.0357
04:35:56|16.0357
04:35:57|16.0347
04:35:58|16.0359
04:35:59|16.0507
04:36:03|16.0507
04:36:03|16.0537
04:36:05|16.0418
04:36:05|16.0325
04:36:07|16.0314
04:36:07|16.0314
04:36:09|16.0314
04:36:09|16.0411
04:36:10|16.0422
04:36:11|16.045
04:36:13|16.0449
04:36:13|16.0449
04:36:14|16.0449
04:36:15|16.0449
04:36:16|16.0389
04:36:18|16.0358
04:36:20|16.0307
04:36:21|16.0382
04:36:21|16.0373
04:36:22|16.0321
04:36:24|16.0321
04:36:25|16.0218
04:36:25|16.0218
04:36:26|16.0241
04:36:28|16.0163
04:36:29|16.0252
04:36:30|16.0332
04:36:31|16.0323
04:36:32|16.0323
04:36:33|16.0323
04:36:34|16.0323
04:36:35|16.0323
04:36:36|16.0324
04:36:37|16.0325
04:36:38|16.0388
04:36:39|16.0365
04:36:40|16.0462
04:36:41|16.0401
04:36:42|16.0401
04:36:43|16.0383
04:36:44|16.0395
04:36:45|16.0304
04:36:46|16.0361
04:36:47|16.0281
04:36:48|16.0281
04:36:49|16.0312
04:36:50|16.0349
04:36:51|16.0349
04:36:52|16.0323
04:36:53|16.028
04:36:54|16.0313
04:36:55|16.0273
04:36:56|16.0343
04:36:57|16.035
04:36:58|16.035
04:36:59|16.035
04:37:00|16.035
04:37:01|16.035
04:37:02|16.0366
04:37:03|16.0393
04:37:04|16.0399
04:37:05|16.0424
04:37:06|16.037
04:37:07|16.037
04:37:08|16.0484
04:37:09|16.0504
04:37:10|16.0503
04:37:11|16.0447
04:37:12|16.0473
04:37:13|16.0473
04:37:14|16.0483
04:37:15|16.052
04:37:16|16.052
04:37:17|16.0511
04:37:18|16.0593
04:37:20|16.0678
04:37:22|16.0689
04:37:22|16.0753
04:37:23|16.0753
04:37:25|16.0681
04:37:27|16.0673
04:37:28|16.0649
04:37:29|16.0649
04:37:31|16.0676
04:37:32|16.0641
04:37:33|16.0733
04:37:33|16.0754
04:37:35|16.0798
04:37:36|16.0879
04:37:37|16.0823
04:37:38|16.0912
04:37:39|16.0832
04:37:40|16.0677
04:37:41|16.0693
04:37:42|16.0669
04:37:43|16.0722
04:37:44|16.0695
04:37:45|16.0707
04:37:46|16.0707
04:37:48|16.0699
04:37:49|16.0649
04:37:50|16.0649
04:37:51|16.0649
04:37:52|16.0719
04:37:53|16.0654
04:37:54|16.062
04:37:55|16.062
04:37:56|16.0679
04:37:57|16.0679
04:37:58|16.0679
04:37:59|16.0679
04:38:00|16.0724
04:38:01|16.0711
04:38:03|16.0681
04:38:04|16.0681
04:38:04|16.0687
04:38:06|16.0704
04:38:07|16.0704
04:38:07|16.0704
04:38:08|16.0704
04:38:09|16.0754
04:38:10|16.0754
04:38:11|16.0788
04:38:12|16.0894
04:38:14|16.0885
04:38:14|16.0929
04:38:15|16.0955
04:38:16|16.0903
04:38:18|16.0965
04:38:18|16.0948
04:38:20|16.096
04:38:22|16.0931
04:38:23|16.0931
04:38:24|16.0927
04:38:25|16.0927
04:38:26|16.0899
04:38:28|16.096
04:38:29|16.096
04:38:30|16.0946
04:38:30|16.0931
04:38:32|16.0914
04:38:33|16.0913
04:38:33|16.089
04:38:35|16.0936
04:38:36|16.0918
04:38:37|16.0912
04:38:38|16.0912
04:38:39|16.0912
04:38:40|16.0952
04:38:41|16.0928
04:38:42|16.0926
04:38:44|16.0926
04:38:44|16.0941
04:38:45|16.0941
04:38:46|16.0931
04:38:47|16.0949
04:38:49|16.0882
04:38:49|16.0883
04:38:51|16.0879
04:38:51|16.0946
04:38:52|16.0946
04:38:53|16.0922
04:38:55|16.0936
04:38:56|16.0936
04:38:56|16.0878
04:38:57|16.0878
04:38:59|16.0878
04:39:00|16.0878
04:39:00|16.0898
04:39:01|16.0921
04:39:03|16.0936
04:39:03|16.0929
04:39:05|16.1033
04:39:06|16.1085
04:39:07|16.1132
04:39:08|16.1191
04:39:09|16.1033
04:39:10|16.1071
04:39:11|16.1071
04:39:12|16.1083
04:39:13|16.1191
04:39:14|16.1161
04:39:15|16.1161
04:39:16|16.1131
04:39:17|16.1162
04:39:18|16.1158
04:39:19|16.1118
04:39:20|16.1039
04:39:22|16.1119
04:39:23|16.1117
04:39:25|16.1096
04:39:25|16.1096
04:39:26|16.1088
04:39:28|16.1088
04:39:29|16.099
04:39:30|16.0985
04:39:31|16.0979
04:39:32|16.0979
04:39:34|16.0958
04:39:35|16.0925
04:39:36|16.0925
04:39:36|16.0921
04:39:38|16.0979
04:39:38|16.0979
04:39:40|16.0969
04:39:41|16.0888
04:39:42|16.086
04:39:43|16.0885
04:39:44|16.0886
04:39:45|16.0832
04:39:46|16.085
04:39:47|16.085
04:39:48|16.085
04:39:49|16.0744
04:39:50|16.0748
04:39:51|16.0786
04:39:52|16.0786
04:39:53|16.0786
04:39:54|16.0786
04:39:55|16.0808
04:39:56|16.0821
04:39:57|16.0811
04:39:58|16.0853
04:39:59|16.0853
04:40:00|16.0902
04:40:01|16.0902
04:40:02|16.1021
04:40:03|16.1022
04:40:04|16.1111
04:40:05|16.1051
04:40:06|16.1008
04:40:07|16.1014
04:40:08|16.1014
04:40:09|16.0923
04:40:10|16.0923
04:40:11|16.0962
04:40:12|16.0887
04:40:13|16.0811
04:40:14|16.0811
04:40:15|16.0751
04:40:16|16.0736
04:40:17|16.0724
04:40:18|16.0723
04:40:19|16.0713
04:40:20|16.0712
04:40:21|16.0692
04:40:23|16.0696
04:40:24|16.0846
04:40:25|16.0846
04:40:27|16.0842
04:40:28|16.0791
04:40:29|16.0741
04:40:30|16.0813
04:40:31|16.0813
04:40:32|16.0813
04:40:33|16.0817
04:40:34|16.0824
04:40:35|16.076
04:40:36|16.076
04:40:37|16.076
04:40:38|16.0734
04:40:39|16.0734
04:40:40|16.0752
04:40:41|16.0759
04:40:42|16.0736
04:40:43|16.0736
04:40:44|16.0731
04:40:45|16.0731
04:40:46|16.0731
04:40:47|16.0785
04:40:48|16.0785
04:40:49|16.0785
04:40:50|16.0722
04:40:52|16.0722
04:40:52|16.0761
04:40:53|16.0761
04:40:54|16.0761
04:40:55|16.0785
04:40:56|16.0784
04:40:57|16.0791
04:40:58|16.0806
04:40:59|16.0806
04:41:00|16.0815
04:41:01|16.0815
04:41:02|16.085
04:41:03|16.085
04:41:04|16.085
04:41:05|16.085
04:41:06|16.0814
04:41:08|16.0814
04:41:08|16.0774
04:41:09|16.081
04:41:10|16.081
04:41:12|16.0803
04:41:13|16.0725
04:41:14|16.0725
04:41:15|16.0717
04:41:16|16.0717
04:41:17|16.0707
04:41:18|16.0701
04:41:18|16.0701
04:41:19|16.0701
04:41:21|16.0701
04:41:22|16.0701
04:41:23|16.0701
04:41:24|16.0764
04:41:26|16.0764
04:41:27|16.0764
04:41:28|16.0764
04:41:29|16.0697
04:41:30|16.073
04:41:32|16.0778
04:41:33|16.0753
04:41:34|16.0753
04:41:35|16.0821
04:41:36|16.0821
04:41:37|16.0821
04:41:38|16.0849
04:41:39|16.0849
04:41:40|16.0849
04:41:41|16.087
04:41:42|16.087
04:41:43|16.087
04:41:44|16.0929
04:41:46|16.0992
04:41:47|16.0915
04:41:48|16.0989
04:41:49|16.1017
04:41:49|16.1017
04:41:51|16.0992
04:41:52|16.0992
04:41:53|16.0992
04:41:54|16.0992
04:41:56|16.0992
04:41:57|16.0994
04:41:57|16.1038
04:41:59|16.1038
04:42:00|16.1038
04:42:01|16.1038
04:42:02|16.1038
04:42:03|16.0983
04:42:03|16.1006
04:42:05|16.1006
04:42:05|16.1036
04:42:07|16.1061
04:42:07|16.1092
04:42:09|16.113
04:42:10|16.1131
04:42:11|16.1107
04:42:12|16.1092
04:42:13|16.1092
04:42:14|16.1099
04:42:15|16.1098
04:42:16|16.1098
04:42:17|16.1017
04:42:17|16.1
04:42:19|16.1
04:42:19|16.1048
04:42:20|16.1048
04:42:22|16.0993
04:42:23|16.0992
04:42:23|16.0993
04:42:26|16.0993
04:42:27|16.094
04:42:28|16.094
04:42:29|16.0907
04:42:31|16.0962
04:42:32|16.0917
04:42:32|16.0917
04:42:33|16.0917
04:42:35|16.0872
04:42:36|16.0831
04:42:37|16.0846
04:42:38|16.0844
04:42:39|16.0842
04:42:40|16.083
04:42:41|16.083
04:42:42|16.0861
04:42:43|16.0861
04:42:44|16.0901
04:42:45|16.0903
04:42:46|16.0902
04:42:47|16.0917
04:42:48|16.0892
04:42:49|16.0892
04:42:50|16.0892
04:42:51|16.0892
04:42:52|16.0892
04:42:53|16.0892
04:42:54|16.0897
04:42:55|16.0897
04:42:56|16.0896
04:42:57|16.0896
04:42:58|16.0896
04:42:59|16.0896
04:43:00|16.0896
04:43:01|16.0897
04:43:02|16.0897
04:43:03|16.0897
04:43:04|16.0897
04:43:05|16.0897
04:43:06|16.0897
04:43:07|16.0919
04:43:08|16.0918
04:43:09|16.0918
04:43:10|16.0918
04:43:11|16.0918
04:43:12|16.0918
04:43:13|16.0918
04:43:14|16.1012
04:43:15|16.099
04:43:16|16.099
04:43:17|16.099
04:43:18|16.0964
04:43:19|16.0952
04:43:20|16.0952
04:43:21|16.0952
04:43:22|16.0963
04:43:23|16.0963
04:43:25|16.0962
04:43:26|16.0963
04:43:27|16.0995
04:43:29|16.0995
04:43:30|16.0995
04:43:31|16.0991
04:43:32|16.0987
04:43:33|16.0987
04:43:34|16.0987
04:43:35|16.0975
04:43:36|16.0975
04:43:37|16.0904
04:43:38|16.093
04:43:39|16.093
04:43:40|16.0961
04:43:41|16.0961
04:43:42|16.0963
04:43:43|16.0963
04:43:44|16.0975
04:43:46|16.0975
04:43:46|16.099
04:43:47|16.099
04:43:48|16.0978
04:43:49|16.0979
04:43:51|16.099
04:43:51|16.093
04:43:53|16.093
04:43:53|16.093
04:43:56|16.093
04:43:56|16.0979
04:43:57|16.0979
04:43:58|16.0989
04:43:59|16.0989
04:44:00|16.0989
04:44:01|16.0989
04:44:02|16.0988
04:44:03|16.0989
04:44:04|16.0963
04:44:05|16.0826
04:44:06|16.0826
04:44:07|16.0903
04:44:08|16.0903
04:44:09|16.0876
04:44:10|16.0876
04:44:11|16.0863
04:44:12|16.0863
04:44:13|16.0819
04:44:14|16.081
04:44:15|16.081
04:44:16|16.081
04:44:17|16.081
04:44:19|16.092
04:44:19|16.0915
04:44:21|16.0955
04:44:22|16.0963
04:44:23|16.0962
04:44:24|16.0962
04:44:25|16.0963
04:44:26|16.0963
04:44:27|16.0963
04:44:29|16.0963
04:44:30|16.0963
04:44:31|16.0963
04:44:32|16.0999
04:44:33|16.101
04:44:34|16.101
04:44:35|16.1031
04:44:36|16.0982
04:44:37|16.0982
04:44:38|16.0982
04:44:39|16.1018
04:44:40|16.1018
04:44:41|16.1018
04:44:42|16.1009
04:44:43|16.1009
04:44:44|16.1009
04:44:45|16.0989
04:44:46|16.0951
04:44:47|16.0976
04:44:48|16.0976
04:44:49|16.0976
04:44:50|16.0951
04:44:52|16.0951
04:44:52|16.0951
04:44:54|16.0951
04:44:54|16.0965
04:44:55|16.0965
04:44:56|16.0965
04:44:58|16.095
04:44:58|16.095
04:44:59|16.0949
04:45:00|16.0949
04:45:01|16.0949
04:45:02|16.095
04:45:04|16.095
04:45:05|16.095
04:45:05|16.0886
04:45:07|16.0886
04:45:08|16.0886
04:45:09|16.092
04:45:10|16.092
04:45:11|16.092
04:45:11|16.1048
04:45:13|16.1048
04:45:14|16.1
04:45:15|16.1045
04:45:16|16.1037
04:45:17|16.1111
04:45:18|16.1111
04:45:19|16.1096
04:45:20|16.1101
04:45:21|16.112
04:45:21|16.112
04:45:23|16.1164
04:45:24|16.1146
04:45:25|16.1175
04:45:26|16.1173
04:45:28|16.1194
04:45:29|16.1194
04:45:31|16.1184
04:45:31|16.1184
04:45:32|16.1184
04:45:33|16.1208
04:45:34|16.1207
04:45:35|16.1219
04:45:36|16.1321
04:45:37|16.1362
04:45:38|16.13
04:45:39|16.1274
04:45:40|16.1274
04:45:42|16.1268
04:45:42|16.1269
04:45:43|16.1246
04:45:44|16.1215
04:45:45|16.1141
04:45:47|16.1105
04:45:47|16.1104
04:45:48|16.1105
04:45:49|16.1105
04:45:50|16.1105
04:45:51|16.1078
04:45:52|16.108
04:45:53|16.108
04:45:54|16.1079
04:45:55|16.1079
04:45:56|16.1093
04:45:57|16.1066
04:45:58|16.1066
04:45:59|16.1066
04:46:00|16.1071
04:46:01|16.1084
04:46:03|16.1084
04:46:03|16.1104
04:46:04|16.1089
04:46:05|16.1121
04:46:06|16.1118
04:46:08|16.1123
04:46:08|16.1102
04:46:09|16.1102
04:46:10|16.1102
04:46:11|16.108
04:46:12|16.109
04:46:13|16.1007
04:46:14|16.1007
04:46:15|16.1007
04:46:16|16.0909
04:46:17|16.0937
04:46:18|16.0955
04:46:20|16.0938
04:46:20|16.0938
04:46:21|16.0909
04:46:22|16.0858
04:46:23|16.0871
04:46:24|16.0837
04:46:25|16.0845
04:46:26|16.0805
04:46:28|16.08
04:46:30|16.0701
04:46:31|16.0812
04:46:33|16.08
04:46:34|16.08
04:46:35|16.08
04:46:35|16.0712
04:46:37|16.0712
04:46:38|16.0742
04:46:39|16.0743
04:46:40|16.0801
04:46:41|16.0826
04:46:42|16.0798
04:46:43|16.0797
04:46:44|16.0766
04:46:45|16.0766
04:46:45|16.0766
04:46:47|16.0802
04:46:47|16.0802
04:46:49|16.0789
04:46:50|16.075
04:46:51|16.077
04:46:52|16.0736
04:46:53|16.0758
04:46:55|16.0804
04:46:56|16.0774
04:46:57|16.0806
04:46:58|16.0839
04:46:59|16.0839
04:47:00|16.0776
04:47:00|16.0755
04:47:02|16.0703
04:47:03|16.0674
04:47:03|16.0674
04:47:04|16.0694
04:47:06|16.0702
04:47:07|16.0617
04:47:08|16.0616
04:47:09|16.0633
04:47:10|16.0634
04:47:11|16.0573
04:47:12|16.0545
04:47:13|16.0553
04:47:14|16.0549
04:47:15|16.0539
04:47:16|16.0539
04:47:17|16.0613
04:47:18|16.0613
04:47:19|16.0583
04:47:20|16.0539
04:47:21|16.05
04:47:23|16.0473
04:47:23|16.0402
04:47:24|16.0494
04:47:25|16.0494
04:47:26|16.0461
04:47:27|16.0528
04:47:29|16.0484
04:47:31|16.0484
04:47:31|16.0484
04:47:33|16.0493
04:47:33|16.0493
04:47:35|16.0501
04:47:37|16.0624
04:47:38|16.0613
04:47:39|16.0643
04:47:39|16.0643
04:47:41|16.0593
04:47:41|16.0593
04:47:42|16.0541
04:47:43|16.0541
04:47:45|16.0541
04:47:46|16.0541
04:47:47|16.0516
04:47:47|16.0541
04:47:49|16.0541
04:47:49|16.0541
04:47:50|16.0486
04:47:51|16.0486
04:47:53|16.0529
04:47:53|16.0529
04:47:54|16.0529
04:47:55|16.0495
04:47:57|16.0494
04:47:58|16.0506
04:47:59|16.0494
04:47:59|16.0494
04:48:01|16.0495
04:48:02|16.0494
04:48:03|16.0494
04:48:04|16.0506
04:48:05|16.0506
04:48:06|16.0506
04:48:07|16.0526
04:48:08|16.0486
04:48:09|16.041
04:48:10|16.0415
04:48:11|16.0376
04:48:12|16.0376
04:48:13|16.0318
04:48:14|16.0318
04:48:15|16.0267
04:48:16|16.0246
04:48:17|16.0309
04:48:18|16.0314
04:48:19|16.0325
04:48:20|16.036
04:48:21|16.0401
04:48:22|16.0381
04:48:23|16.038
04:48:24|16.0378
04:48:25|16.038
04:48:26|16.0441
04:48:27|16.0473
04:48:28|16.0473
04:48:29|16.0473
04:48:31|16.0469
04:48:32|16.0469
04:48:33|16.0484
04:48:34|16.0542
04:48:35|16.0542
04:48:36|16.0542
04:48:38|16.0519
04:48:38|16.0564
04:48:40|16.0568
04:48:40|16.0497
04:48:41|16.0497
04:48:42|16.0562
04:48:44|16.0564
04:48:44|16.063
04:48:46|16.0629
04:48:47|16.0631
04:48:47|16.0602
04:48:48|16.0602
04:48:50|16.0532
04:48:50|16.0485
04:48:51|16.0445
04:48:52|16.048
04:48:54|16.048
04:48:55|16.048
04:48:56|16.0628
04:48:57|16.0491
04:48:58|16.0457
04:48:59|16.0457
04:48:59|16.0457
04:49:00|16.0416
04:49:01|16.0416
04:49:03|16.0416
04:49:04|16.0416
04:49:05|16.0448
04:49:06|16.0473
04:49:07|16.0516
04:49:08|16.0496
04:49:09|16.0518
04:49:10|16.0517
04:49:11|16.0518
04:49:12|16.0524
04:49:12|16.0486
04:49:14|16.0442
04:49:14|16.0452
04:49:16|16.0481
04:49:17|16.0464
04:49:18|16.0476
04:49:19|16.0476
04:49:20|16.0476
04:49:21|16.0476
04:49:22|16.0476
04:49:23|16.0476
04:49:24|16.0509
04:49:25|16.0501
04:49:26|16.0483
04:49:27|16.0483
04:49:28|16.0619
04:49:29|16.0582
04:49:30|16.0561
04:49:31|16.0541
04:49:33|16.0542
04:49:33|16.0542
04:49:35|16.0598
04:49:36|16.0584
04:49:37|16.052
04:49:38|16.0518
04:49:39|16.0518
04:49:40|16.0518
04:49:42|16.038
04:49:42|16.038
04:49:43|16.0468
04:49:44|16.0482
04:49:45|16.0512
04:49:46|16.0512
04:49:48|16.05
04:49:48|16.0468
04:49:49|16.0468
04:49:50|16.0468
04:49:51|16.0495
04:49:53|16.0495
04:49:53|16.0495
04:49:54|16.0495
04:49:55|16.0467
04:49:56|16.0467
04:49:58|16.0467
04:49:58|16.0467
04:50:00|16.0467
04:50:01|16.0468
04:50:01|16.0486
04:50:03|16.0499
04:50:04|16.0587
04:50:05|16.0587
04:50:06|16.064
04:50:07|16.064
04:50:08|16.0676
04:50:09|16.0628
04:50:10|16.0628
04:50:11|16.0628
04:50:12|16.0691
04:50:13|16.0673
04:50:14|16.069
04:50:15|16.0729
04:50:16|16.075
04:50:17|16.0706
04:50:18|16.0727
04:50:19|16.0757
04:50:20|16.0729
04:50:21|16.0774
04:50:22|16.0748
04:50:23|16.0782
04:50:24|16.0797
04:50:25|16.0798
04:50:26|16.0798
04:50:27|16.0798
04:50:28|16.0798
04:50:29|16.0839
04:50:30|16.0839
04:50:31|16.084
04:50:33|16.0847
04:50:34|16.0904
04:50:35|16.0904
04:50:36|16.091
04:50:37|16.0927
04:50:39|16.0876
04:50:40|16.0801
04:50:41|16.0864
04:50:42|16.0864
04:50:43|16.0864
04:50:44|16.0888
04:50:45|16.092
04:50:46|16.0894
04:50:47|16.0945
04:50:49|16.0945
04:50:49|16.0906
04:50:50|16.0906
04:50:51|16.0922
04:50:52|16.0985
04:50:53|16.0985
04:50:54|16.0985
04:50:55|16.0971
04:50:57|16.0994
04:50:58|16.0994
04:50:59|16.0994
04:51:00|16.0994
04:51:01|16.0994
04:51:02|16.0956
04:51:03|16.0926
04:51:04|16.0926
04:51:05|16.09
04:51:06|16.0915
04:51:07|16.0912
04:51:08|16.0848
04:51:09|16.0925
04:51:10|16.0882
04:51:11|16.0951
04:51:12|16.0924
04:51:13|16.0948
04:51:14|16.0926
04:51:15|16.0914
04:51:16|16.0914
04:51:17|16.0938
04:51:18|16.0952
04:51:19|16.0919
04:51:20|16.0905
04:51:21|16.0905
04:51:22|16.0851
04:51:23|16.0866
04:51:24|16.0866
04:51:25|16.0882
04:51:26|16.0869
04:51:27|16.0808
04:51:28|16.0808
04:51:29|16.076
04:51:30|16.077
04:51:31|16.0775
04:51:33|16.0775
04:51:34|16.0798
04:51:36|16.0776
04:51:38|16.074
04:51:39|16.074
04:51:40|16.0782
04:51:41|16.0803
04:51:42|16.0803
04:51:43|16.0803
04:51:45|16.0803
04:51:46|16.0803
04:51:46|16.0805
04:51:47|16.0805
04:51:49|16.0805
04:51:50|16.0805
04:51:51|16.0805
04:51:52|16.0793
04:51:52|16.0777
04:51:54|16.0777
04:51:55|16.0733
04:51:56|16.0733
04:51:57|16.0733
04:51:58|16.0723
04:51:58|16.0723
04:52:00|16.0723
04:52:00|16.0724
04:52:01|16.0772
04:52:04|16.0763
04:52:04|16.0735
04:52:05|16.0735
04:52:06|16.0748
04:52:07|16.0732
04:52:08|16.0655
04:52:09|16.0676
04:52:10|16.0676
04:52:11|16.0675
04:52:12|16.0675
04:52:13|16.0663
04:52:14|16.0663
04:52:15|16.0663
04:52:16|16.0663
04:52:17|16.0679
04:52:18|16.0679
04:52:20|16.0679
04:52:20|16.0679
04:52:21|16.0679
04:52:22|16.0796
04:52:23|16.0796
04:52:24|16.0796
04:52:26|16.0791
04:52:26|16.081
04:52:27|16.081
04:52:28|16.081
04:52:29|16.09
04:52:30|16.09
04:52:32|16.09
04:52:32|16.0901
04:52:33|16.0901
04:52:35|16.0916
04:52:36|16.0915
04:52:38|16.0915
04:52:38|16.0915
04:52:39|16.096
04:52:40|16.0974
04:52:41|16.0941
04:52:43|16.0941
04:52:45|16.0941
04:52:45|16.0913
04:52:46|16.0913
04:52:48|16.0913
04:52:49|16.0913
04:52:50|16.0926
04:52:50|16.0926
04:52:51|16.0926
04:52:53|16.0926
04:52:54|16.0939
04:52:55|16.0948
04:52:56|16.095
04:52:57|16.1092
04:52:58|16.1027
04:52:59|16.0974
04:53:00|16.0917
04:53:01|16.09
04:53:02|16.0958
04:53:03|16.0973
04:53:04|16.0927
04:53:05|16.0927
04:53:07|16.0962
04:53:07|16.0942
04:53:09|16.0942
04:53:10|16.0914
04:53:11|16.0926
04:53:11|16.0926
04:53:12|16.0954
04:53:14|16.0972
04:53:15|16.1017
04:53:16|16.1017
04:53:17|16.1007
04:53:19|16.1007
04:53:19|16.0978
04:53:21|16.0978
04:53:22|16.0978
04:53:23|16.097
04:53:23|16.097
04:53:24|16.099
04:53:26|16.0987
04:53:26|16.0987
04:53:28|16.095
04:53:28|16.0951
04:53:29|16.0993
04:53:30|16.0993
04:53:31|16.0936
04:53:33|16.0928
04:53:33|16.0928
04:53:35|16.0927
04:53:37|16.0883
04:53:38|16.0879
04:53:39|16.085
04:53:40|16.0842
04:53:42|16.0823
04:53:42|16.0832
04:53:44|16.0865
04:53:46|16.0898
04:53:46|16.0898
04:53:48|16.095
04:53:48|16.0969
04:53:49|16.0946
04:53:50|16.0962
04:53:51|16.0962
04:53:52|16.0962
04:53:53|16.0962
04:53:54|16.0962
04:53:55|16.0892
04:53:56|16.0892
04:53:57|16.0928
04:53:59|16.0834
04:53:59|16.0834
04:54:00|16.0834
04:54:01|16.0841
04:54:02|16.0902
04:54:04|16.0902
04:54:05|16.0899
04:54:06|16.0904
04:54:06|16.0904
04:54:08|16.0945
04:54:08|16.0966
04:54:10|16.0866
04:54:10|16.0929
04:54:11|16.0929
04:54:13|16.0967
04:54:13|16.0967
04:54:15|16.099
04:54:16|16.0991
04:54:16|16.0991
04:54:18|16.0992
04:54:18|16.0992
04:54:19|16.0992
04:54:21|16.103
04:54:21|16.1051
04:54:23|16.0932
04:54:24|16.0996
04:54:25|16.0996
04:54:26|16.0996
04:54:27|16.1076
04:54:28|16.1076
04:54:29|16.1045
04:54:30|16.1039
04:54:32|16.1052
04:54:32|16.0973
04:54:33|16.1012
04:54:34|16.0983
04:54:35|16.0983
04:54:37|16.1003
04:54:39|16.1041
04:54:39|16.1041
04:54:40|16.1046
04:54:42|16.1046
04:54:43|16.1046
04:54:43|16.1095
04:54:45|16.1056
04:54:46|16.108
04:54:46|16.1089
04:54:48|16.1043
04:54:49|16.1062
04:54:49|16.1057
04:54:51|16.1057
04:54:52|16.1008
04:54:53|16.0981
04:54:54|16.0992
04:54:55|16.0992
04:54:56|16.0992
04:54:56|16.0992
04:54:58|16.0992
04:54:59|16.0979
04:55:00|16.0991
04:55:01|16.0991
04:55:02|16.0991
04:55:03|16.0983
04:55:04|16.1071
04:55:05|16.1034
04:55:06|16.1034
04:55:07|16.0981
04:55:08|16.098
04:55:09|16.0982
04:55:10|16.1012
04:55:11|16.1012
04:55:13|16.106
04:55:13|16.1059
04:55:15|16.1096
04:55:16|16.1104
04:55:17|16.1104
04:55:17|16.1072
04:55:19|16.1102
04:55:19|16.11
04:55:21|16.11
04:55:21|16.11
04:55:23|16.11
04:55:24|16.11
04:55:25|16.11
04:55:26|16.1111
04:55:26|16.1223
04:55:27|16.1222
04:55:29|16.1148
04:55:29|16.1165
04:55:30|16.1249
04:55:32|16.1278
04:55:33|16.1255
04:55:34|16.1283
04:55:35|16.131
04:55:36|16.131
04:55:38|16.1312
04:55:39|16.1238
04:55:40|16.1225
04:55:42|16.1217
04:55:44|16.1231
04:55:44|16.1322
04:55:45|16.1225
04:55:46|16.119
04:55:47|16.119
04:55:49|16.111
04:55:50|16.111
04:55:51|16.1098
04:55:52|16.111
04:55:53|16.111
04:55:54|16.111
04:55:55|16.111
04:55:56|16.1094
04:55:57|16.1094
04:55:58|16.1094
04:55:59|16.1094
04:56:00|16.1094
04:56:02|16.1168
04:56:02|16.1171
04:56:04|16.1171
04:56:05|16.1253
04:56:06|16.1253
04:56:07|16.1253
04:56:08|16.1256
04:56:08|16.1256
04:56:10|16.1256
04:56:11|16.1256
04:56:12|16.1239
04:56:13|16.1239
04:56:14|16.1239
04:56:15|16.1217
04:56:16|16.1217
04:56:17|16.1217
04:56:18|16.1221
04:56:18|16.1201
04:56:20|16.1201
04:56:21|16.1124
04:56:21|16.1124
04:56:23|16.1124
04:56:24|16.1149
04:56:25|16.1165
04:56:26|16.1165
04:56:27|16.1179
04:56:28|16.1178
04:56:29|16.119
04:56:30|16.119
04:56:31|16.1209
04:56:32|16.1214
04:56:32|16.1214
04:56:34|16.1214
04:56:35|16.1214
04:56:36|16.1214
04:56:37|16.1294
04:56:38|16.125
04:56:39|16.125
04:56:40|16.125
04:56:41|16.1222
04:56:43|16.1294
04:56:45|16.13
04:56:45|16.1294
04:56:46|16.1294
04:56:48|16.132
04:56:49|16.132
04:56:51|16.1374
04:56:52|16.1356
04:56:52|16.1356
04:56:53|16.1295
04:56:55|16.1318
04:56:56|16.1231
04:56:57|16.1236
04:56:58|16.1249
04:56:59|16.1202
04:57:00|16.122
04:57:01|16.1155
04:57:02|16.1185
04:57:03|16.1185
04:57:04|16.1185
04:57:05|16.1173
04:57:06|16.1204
04:57:07|16.1189
04:57:08|16.1174
04:57:09|16.1174
04:57:10|16.1174
04:57:11|16.1173
04:57:13|16.1133
04:57:13|16.1133
04:57:14|16.1133
04:57:15|16.1133
04:57:16|16.1133
04:57:18|16.1155
04:57:19|16.1155
04:57:19|16.1155
04:57:20|16.1064
04:57:22|16.1024
04:57:22|16.1024
04:57:23|16.101
04:57:24|16.1009
04:57:25|16.1009
04:57:27|16.0998
04:57:27|16.0939
04:57:29|16.0941
04:57:29|16.0972
04:57:31|16.0953
04:57:31|16.0972
04:57:33|16.0982
04:57:34|16.0928
04:57:35|16.0928
04:57:36|16.0861
04:57:37|16.0861
04:57:38|16.0861
04:57:39|16.0715
04:57:40|16.0785
04:57:41|16.0742
04:57:42|16.0775
04:57:44|16.0705
04:57:45|16.069
04:57:46|16.0676
04:57:46|16.0676
04:57:49|16.0676
04:57:49|16.0754
04:57:50|16.0773
04:57:51|16.0773
04:57:53|16.0805
04:57:53|16.0805
04:57:55|16.0805
04:57:56|16.0827
04:57:57|16.0702
04:57:58|16.0763
04:57:59|16.0807
04:58:00|16.0807
04:58:01|16.0807
04:58:02|16.0765
04:58:03|16.0775
04:58:04|16.081
04:58:05|16.0866
04:58:06|16.0908
04:58:07|16.0928
04:58:08|16.0869
04:58:09|16.0907
04:58:10|16.0906
04:58:11|16.085
04:58:11|16.0885
04:58:13|16.0885
04:58:14|16.0885
04:58:14|16.0885
04:58:16|16.0885
04:58:17|16.0891
04:58:18|16.0891
04:58:19|16.0855
04:58:20|16.0855
04:58:21|16.0948
04:58:22|16.0948
04:58:22|16.0948
04:58:24|16.0948
04:58:25|16.0948
04:58:26|16.0948
04:58:27|16.0948
04:58:28|16.0948
04:58:29|16.0952
04:58:30|16.0952
04:58:31|16.1
04:58:32|16.0999
04:58:33|16.0999
04:58:34|16.0999
04:58:35|16.0999
04:58:36|16.1
04:58:37|16.1
04:58:38|16.1
04:58:39|16.1022
04:58:41|16.1038
04:58:42|16.1038
04:58:43|16.1039
04:58:45|16.1039
04:58:46|16.0983
04:58:47|16.1054
04:58:48|16.1053
04:58:48|16.1053
04:58:50|16.1053
04:58:50|16.1085
04:58:52|16.1122
04:58:53|16.1157
04:58:54|16.1157
04:58:55|16.1157
04:58:56|16.1127
04:58:58|16.1127
04:59:00|16.1127
04:59:01|16.1129
04:59:02|16.1129
04:59:03|16.1198
04:59:04|16.1223
04:59:05|16.1265
04:59:06|16.1247
04:59:07|16.1271
04:59:08|16.1223
04:59:09|16.1195
04:59:10|16.1195
04:59:11|16.1216
04:59:12|16.1246
04:59:13|16.1246
04:59:14|16.1281
04:59:15|16.1263
04:59:16|16.1273
04:59:17|16.1277
04:59:18|16.1277
04:59:19|16.1174
04:59:20|16.1154
04:59:21|16.1154
04:59:22|16.1188
04:59:23|16.1188
04:59:24|16.1201
04:59:25|16.1201
04:59:26|16.1201
04:59:27|16.1201
04:59:28|16.1201
04:59:29|16.1201
04:59:30|16.1201
04:59:31|16.1201
04:59:32|16.1174
04:59:33|16.1174
04:59:34|16.1211
04:59:35|16.1211
04:59:36|16.1211
04:59:37|16.1211
04:59:38|16.1212
04:59:39|16.1214
04:59:40|16.1191
04:59:42|16.1186
04:59:42|16.1154
04:59:44|16.115
04:59:45|16.115
04:59:47|16.1145
04:59:48|16.1145
04:59:49|16.1145
04:59:50|16.1155
04:59:51|16.1064
04:59:52|16.0931
04:59:53|16.0917
04:59:54|16.0917
04:59:55|16.0917
04:59:56|16.1014
04:59:57|16.1043
04:59:58|16.1043
04:59:59|16.1023
05:00:01|16.1042
05:00:01|16.106
05:00:02|16.104
05:00:04|16.1072
05:00:05|16.1014
05:00:06|16.1014
05:00:07|16.1014
05:00:08|16.098
05:00:09|16.1053
05:00:10|16.0956
05:00:11|16.0955
05:00:12|16.0899
05:00:13|16.0899
05:00:14|16.0899
05:00:15|16.0899
05:00:16|16.0899
05:00:17|16.0838
05:00:18|16.08
05:00:20|16.0865
05:00:21|16.0873
05:00:22|16.0873
05:00:22|16.0873
05:00:23|16.0873
05:00:25|16.0893
05:00:26|16.0893
05:00:27|16.0955
05:00:28|16.0975
05:00:29|16.0975
05:00:30|16.0962
05:00:31|16.0962
05:00:32|16.0962
05:00:33|16.0962
05:00:35|16.0999
05:00:35|16.0999
05:00:37|16.0999
05:00:37|16.0999
05:00:38|16.1
05:00:39|16.1
05:00:40|16.1
05:00:42|16.0962
05:00:43|16.0975
05:00:44|16.0986
05:00:45|16.0999
05:00:46|16.1
05:00:47|16.1059
05:00:48|16.1059
05:00:49|16.1059
05:00:51|16.1072
05:00:51|16.1065
05:00:52|16.1065
05:00:53|16.1151
05:00:55|16.1151
05:00:56|16.1151
05:00:56|16.1151
05:00:58|16.1151
05:00:59|16.1151
05:01:00|16.1176
05:01:00|16.1207
05:01:01|16.1271
05:01:03|16.1241
05:01:04|16.1241
05:01:05|16.1217
05:01:06|16.1217
05:01:07|16.1219
05:01:08|16.121
05:01:09|16.1234
05:01:10|16.1234
05:01:12|16.1258
05:01:13|16.1258
05:01:14|16.1258
05:01:15|16.1258
05:01:16|16.1258
05:01:16|16.1258
05:01:18|16.1256
05:01:19|16.1233
05:01:20|16.1217
05:01:21|16.1217
05:01:21|16.1217
05:01:22|16.1217
05:01:24|16.1254
05:01:25|16.1258
05:01:26|16.1265
05:01:27|16.1307
05:01:27|16.1307
05:01:29|16.1289
05:01:29|16.1308
05:01:31|16.1308
05:01:32|16.1308
05:01:33|16.1297
05:01:33|16.1283
05:01:34|16.1283
05:01:36|16.1258
05:01:37|16.1308
05:01:38|16.1308
05:01:39|16.1258
05:01:40|16.1239
05:01:41|16.1287
05:01:42|16.1287
05:01:44|16.1287
05:01:45|16.1287
05:01:47|16.1239
05:01:47|16.1259
05:01:48|16.127
05:01:49|16.127
05:01:51|16.124
05:01:52|16.124
05:01:53|16.124
05:01:54|16.1243
05:01:55|16.1243
05:01:55|16.1243
05:01:57|16.1243
05:01:58|16.1243
05:01:59|16.1238
05:02:00|16.1201
05:02:01|16.1201
05:02:02|16.1186
05:02:03|16.1175
05:02:04|16.1175
05:02:05|16.1175
05:02:05|16.1141
05:02:07|16.1191
05:02:07|16.132
05:02:09|16.1288
05:02:10|16.1301
05:02:11|16.1302
05:02:11|16.134
05:02:12|16.1325
05:02:14|16.135
05:02:15|16.137
05:02:17|16.1324
05:02:17|16.1302
05:02:18|16.1302
05:02:19|16.1302
05:02:20|16.13
05:02:21|16.1263
05:02:22|16.1263
05:02:23|16.1263
05:02:24|16.1299
05:02:25|16.1299
05:02:26|16.1299
05:02:27|16.1299
05:02:28|16.1298
05:02:29|16.1363
05:02:30|16.1363
05:02:31|16.1363
05:02:32|16.1418
05:02:33|16.139
05:02:34|16.1444
05:02:36|16.1415
05:02:36|16.1409
05:02:37|16.145
05:02:38|16.1562
05:02:39|16.16
05:02:41|16.1424
05:02:41|16.1415
05:02:43|16.1456
05:02:45|16.1456
05:02:46|16.1449
05:02:47|16.14
05:02:47|16.1284
05:02:48|16.1316
05:02:50|16.1285
05:02:51|16.1285
05:02:52|16.1285
05:02:53|16.1263
05:02:54|16.1263
05:02:55|16.1171
05:02:56|16.1245
05:02:57|16.1268
05:02:58|16.1292
05:02:59|16.131
05:03:00|16.131
05:03:01|16.1268
05:03:02|16.121
05:03:03|16.121
05:03:04|16.121
05:03:05|16.1227
05:03:06|16.1248
05:03:07|16.1248
05:03:08|16.1248
05:03:09|16.1248
05:03:10|16.1235
05:03:11|16.1258
05:03:12|16.1185
05:03:13|16.1185
05:03:15|16.1153
05:03:17|16.1284
05:03:18|16.1316
05:03:19|16.1307
05:03:19|16.1307
05:03:20|16.1307
05:03:21|16.1292
05:03:23|16.13
05:03:24|16.13
05:03:24|16.1358
05:03:25|16.1327
05:03:27|16.1327
05:03:27|16.1327
05:03:29|16.1385
05:03:30|16.1396
05:03:31|16.1396
05:03:32|16.1396
05:03:33|16.1396
05:03:34|16.1396
05:03:35|16.1392
05:03:36|16.139
05:03:37|16.1407
05:03:38|16.1407
05:03:39|16.1374
05:03:40|16.135
05:03:41|16.135
05:03:42|16.1365
05:03:43|16.1365
05:03:44|16.135
05:03:46|16.1392
05:03:47|16.1434
05:03:48|16.1386
05:03:50|16.1386
05:03:51|16.1415
05:03:52|16.1415
05:03:53|16.1366
05:03:54|16.1366
05:03:55|16.1366
05:03:56|16.1366
05:03:57|16.1372
05:03:58|16.1372
05:03:59|16.1342
05:04:00|16.1342
05:04:01|16.1342
05:04:02|16.1342
05:04:03|16.1426
05:04:04|16.1437
05:04:05|16.1436
05:04:06|16.1436
05:04:07|16.1436
05:04:08|16.1436
05:04:09|16.1436
05:04:10|16.1436
05:04:11|16.14
05:04:12|16.1371
05:04:13|16.1362
05:04:14|16.133
05:04:15|16.1341
05:04:16|16.1322
05:04:17|16.1322
05:04:18|16.1333
05:04:19|16.1333
05:04:20|16.1383
05:04:21|16.1383
05:04:22|16.1383
05:04:23|16.1383
05:04:24|16.1387
05:04:26|16.139
05:04:26|16.139
05:04:27|16.1424
05:04:28|16.1414
05:04:29|16.1414
05:04:30|16.1356
05:04:31|16.1324
05:04:32|16.1374
05:04:33|16.1424
05:04:34|16.1424
05:04:35|16.1404
05:04:37|16.1411
05:04:38|16.1411
05:04:39|16.141
05:04:40|16.141
05:04:41|16.141
05:04:42|16.1377
05:04:43|16.1408
05:04:44|16.1366
05:04:45|16.1366
05:04:47|16.133
05:04:48|16.133
05:04:50|16.1296
05:04:51|16.1296
05:04:52|16.1305
05:04:52|16.1305
05:04:54|16.1305
05:04:55|16.1298
05:04:56|16.1296
05:04:57|16.1266
05:04:58|16.1266
05:04:59|16.125
05:05:00|16.125
05:05:01|16.125
05:05:01|16.125
05:05:03|16.125
05:05:04|16.1277
05:05:05|16.1277
05:05:06|16.1278
05:05:07|16.1278
05:05:08|16.1313
05:05:09|16.1313
05:05:10|16.1313
05:05:11|16.1356
05:05:12|16.1343
05:05:13|16.1343
05:05:14|16.1352
05:05:15|16.1352
05:05:17|16.1365
05:05:18|16.1365
05:05:18|16.1365
05:05:20|16.1435
05:05:21|16.1427
05:05:22|16.1416
05:05:23|16.1416
05:05:23|16.1416
05:05:25|16.1416
05:05:25|16.1416
05:05:27|16.1427
05:05:28|16.1427
05:05:29|16.1427
05:05:30|16.1433
05:05:31|16.1451
05:05:32|16.1451
05:05:32|16.145
05:05:34|16.145
05:05:34|16.145
05:05:37|16.145
05:05:37|16.145
05:05:38|16.15
05:05:39|16.15
05:05:40|16.15
05:05:41|16.1492
05:05:42|16.1492
05:05:43|16.1492
05:05:45|16.1492
05:05:46|16.1492
05:05:46|16.1499
05:05:48|16.1499
05:05:50|16.1499
05:05:51|16.1456
05:05:52|16.1456
05:05:53|16.1456
05:05:54|16.1456
05:05:55|16.1398
05:05:56|16.1398
05:05:57|16.1363
05:05:57|16.1363
05:05:59|16.1359
05:06:00|16.1266
05:06:01|16.123
05:06:02|16.123
05:06:03|16.1235
05:06:04|16.1235
05:06:05|16.1235
05:06:06|16.1235
05:06:07|16.1206
05:06:08|16.1206
05:06:09|16.1186
05:06:10|16.1186
05:06:11|16.1
05:06:12|16.1066
05:06:13|16.1114
05:06:14|16.1107
05:06:15|16.105
05:06:16|16.1021
05:06:17|16.109
05:06:18|16.104
05:06:19|16.1008
05:06:20|16.1008
05:06:21|16.1036
05:06:22|16.1036
05:06:23|16.1016
05:06:24|16.1016
05:06:25|16.1016
05:06:26|16.1016
05:06:27|16.1016
05:06:28|16.1016
05:06:29|16.1016
05:06:30|16.1035
05:06:31|16.1035
05:06:32|16.1035
05:06:33|16.1017
05:06:34|16.0918
05:06:35|16.0918
05:06:36|16.0918
05:06:37|16.08
05:06:40|16.0867
05:06:41|16.0853
05:06:41|16.0853
05:06:42|16.0813
05:06:43|16.08
05:06:44|16.08
05:06:46|16.08
05:06:46|16.08
05:06:48|16.0828
05:06:49|16.0827
05:06:50|16.0808
05:06:51|16.0732
05:06:52|16.0758
05:06:53|16.0725
05:06:55|16.0757
05:06:56|16.0757
05:06:57|16.0683
05:06:58|16.0745
05:06:59|16.0745
05:07:01|16.0745
05:07:01|16.0697
05:07:02|16.0657
05:07:03|16.071
05:07:04|16.0711
05:07:06|16.0821
05:07:07|16.0821
05:07:08|16.0821
05:07:09|16.0821
05:07:10|16.0761
05:07:12|16.0761
05:07:12|16.0678
05:07:13|16.0679
05:07:14|16.0634
05:07:15|16.0576
05:07:16|16.0576
05:07:17|16.0726
05:07:18|16.0738
05:07:19|16.0698
05:07:20|16.0654
05:07:21|16.0599
05:07:22|16.0578
05:07:23|16.0554
05:07:24|16.0455
05:07:25|16.0534
05:07:26|16.0484
05:07:27|16.0534
05:07:28|16.049
05:07:29|16.0479
05:07:30|16.0481
05:07:31|16.0481
05:07:32|16.0481
05:07:33|16.0561
05:07:34|16.0584
05:07:35|16.0584
05:07:36|16.0584
05:07:37|16.0583
05:07:39|16.0515
05:07:39|16.0505
05:07:40|16.0505
05:07:41|16.0505
05:07:42|16.0423
05:07:43|16.0444
05:07:45|16.041
05:07:46|16.0409
05:07:46|16.038
05:07:48|16.0343
05:07:50|16.038
05:07:52|16.0311
05:07:52|16.0311
05:07:53|16.0337
05:07:54|16.0337
05:07:56|16.0372
05:07:57|16.0422
05:07:58|16.0422
05:07:59|16.041
05:08:00|16.0418
05:08:01|16.0211
05:08:02|16.0279
05:08:03|16.0248
05:08:04|16.0248
05:08:05|16.0248
05:08:06|16.0248
05:08:07|16.024
05:08:08|16.0296
05:08:09|16.0267
05:08:10|16.0257
05:08:11|16.0211
05:08:12|16.0204
05:08:13|16.0189
05:08:14|16.0189
05:08:15|16.0189
05:08:16|16.0357
05:08:18|16.0307
05:08:19|16.0307
05:08:20|16.0307
05:08:21|16.0373
05:08:22|16.0373
05:08:22|16.0373
05:08:25|16.0323
05:08:25|16.0323
05:08:26|16.0288
05:08:27|16.0256
05:08:28|16.0256
05:08:29|16.0256
05:08:30|16.0337
05:08:31|16.0377
05:08:32|16.0355
05:08:33|16.0355
05:08:34|16.04
05:08:36|16.0378
05:08:37|16.0415
05:08:37|16.0339
05:08:39|16.034
05:08:39|16.034
05:08:40|16.0342
05:08:42|16.0343
05:08:42|16.0276
05:08:43|16.0276
05:08:45|16.0261
05:08:45|16.0261
05:08:47|16.0292
05:08:47|16.0292
05:08:48|16.0352
05:08:50|16.0409
05:08:51|16.0409
05:08:53|16.0409
05:08:53|16.0426
05:08:55|16.0504
05:08:56|16.0504
05:08:57|16.0522
05:08:58|16.0532
05:08:59|16.0532
05:09:01|16.0558
05:09:01|16.0586
05:09:02|16.0575
05:09:04|16.0516
05:09:04|16.0487
05:09:05|16.0554
05:09:06|16.0545
05:09:08|16.0593
05:09:09|16.0593
05:09:10|16.0634
05:09:11|16.0613
05:09:12|16.0635
05:09:13|16.0635
05:09:14|16.0679
05:09:15|16.0678
05:09:16|16.0679
05:09:18|16.0631
05:09:19|16.0694
05:09:19|16.0688
05:09:20|16.0688
05:09:22|16.0688
05:09:23|16.0652
05:09:24|16.0617
05:09:25|16.0601
05:09:26|16.0636
05:09:27|16.0652
05:09:28|16.0652
05:09:29|16.0659
05:09:30|16.0659
05:09:31|16.0659
05:09:33|16.0556
05:09:34|16.0514
05:09:35|16.0514
05:09:35|16.0484
05:09:36|16.0495
05:09:37|16.0482
05:09:39|16.0464
05:09:39|16.0412
05:09:40|16.0412
05:09:41|16.0456
05:09:42|16.0483
05:09:44|16.0458
05:09:45|16.0361
05:09:46|16.0346
05:09:47|16.0369
05:09:48|16.0418
05:09:49|16.0374
05:09:51|16.0395
05:09:53|16.0457
05:09:54|16.0457
05:09:56|16.0535
05:09:57|16.06
05:09:59|16.06
05:09:59|16.0624
05:10:00|16.0642
05:10:01|16.0642
05:10:02|16.0608
05:10:03|16.0572
05:10:04|16.0584
05:10:05|16.0568
05:10:07|16.06
05:10:07|16.06
05:10:08|16.06
05:10:10|16.064
05:10:11|16.0646
05:10:12|16.0646
05:10:13|16.0647
05:10:14|16.0653
05:10:15|16.0653
05:10:16|16.0703
05:10:17|16.0703
05:10:18|16.0742
05:10:20|16.0761
05:10:21|16.0761
05:10:22|16.0739
05:10:22|16.0749
05:10:23|16.0728
05:10:24|16.0788
05:10:26|16.0719
05:10:26|16.0813
05:10:27|16.0813
05:10:29|16.0793
05:10:29|16.0823
05:10:30|16.0783
05:10:31|16.08
05:10:32|16.08
05:10:33|16.08
05:10:35|16.0778
05:10:35|16.077
05:10:36|16.077
05:10:37|16.0778
05:10:39|16.0842
05:10:40|16.0853
05:10:40|16.0904
05:10:42|16.092
05:10:43|16.092
05:10:44|16.092
05:10:45|16.0921
05:10:45|16.0973
05:10:46|16.0973
05:10:47|16.0973
05:10:49|16.0974
05:10:50|16.0972
05:10:51|16.0916
05:10:52|16.0916
05:10:54|16.1011
05:10:55|16.1011
05:10:56|16.1011
05:10:57|16.1011
05:10:58|16.1037
05:10:59|16.1052
05:11:00|16.1052
05:11:01|16.1052
05:11:02|16.0996
05:11:03|16.0953
05:11:05|16.1004
05:11:06|16.1004
05:11:06|16.0981
05:11:08|16.0981
05:11:08|16.1005
05:11:10|16.1006
05:11:11|16.1056
05:11:12|16.1056
05:11:13|16.1025
05:11:14|16.1025
05:11:15|16.1025
05:11:17|16.1014
05:11:18|16.1075
05:11:19|16.1075
05:11:19|16.1075
05:11:20|16.1075
05:11:22|16.1075
05:11:23|16.1075
05:11:24|16.1083
05:11:25|16.1085
05:11:26|16.1118
05:11:27|16.1118
05:11:28|16.1132
05:11:29|16.114
05:11:30|16.1071
05:11:31|16.1043
05:11:32|16.1085
05:11:32|16.1085
05:11:34|16.116
05:11:35|16.1199
05:11:36|16.1197
05:11:37|16.123
05:11:38|16.1201
05:11:39|16.1204
05:11:40|16.1181
05:11:41|16.1132
05:11:42|16.1132
05:11:43|16.1142
05:11:44|16.111
05:11:44|16.111
05:11:45|16.111
05:11:47|16.111
05:11:48|16.111
05:11:49|16.111
05:11:50|16.112
05:11:51|16.112
05:11:51|16.1119
05:11:53|16.1154
05:11:55|16.1195
05:11:56|16.1231
05:11:57|16.1231
05:11:58|16.1232
05:11:59|16.1248
05:12:00|16.1248
05:12:01|16.125
05:12:02|16.125
05:12:03|16.1264
05:12:04|16.1264
05:12:05|16.1264
05:12:07|16.1264
05:12:07|16.1315
05:12:08|16.1305
05:12:09|16.1275
05:12:10|16.1304
05:12:12|16.1304
05:12:13|16.132
05:12:14|16.132
05:12:15|16.1255
05:12:16|16.1287
05:12:17|16.1243
05:12:18|16.1243
05:12:19|16.1243
05:12:20|16.1243
05:12:21|16.1215
05:12:22|16.1214
05:12:23|16.1249
05:12:24|16.1219
05:12:25|16.1219
05:12:26|16.1219
05:12:27|16.1219
05:12:28|16.1219
05:12:29|16.1189
05:12:30|16.1225
05:12:31|16.1205
05:12:33|16.1205
05:12:34|16.1232
05:12:35|16.1144
05:12:35|16.1144
05:12:36|16.1137
05:12:38|16.1137
05:12:39|16.1137
05:12:40|16.1109
05:12:40|16.1106
05:12:42|16.1106
05:12:43|16.1149
05:12:43|16.1149
05:12:45|16.1149
05:12:46|16.1205
05:12:47|16.1205
05:12:48|16.1242
05:12:49|16.1242
05:12:50|16.1242
05:12:50|16.1185
05:12:52|16.1168
05:12:53|16.1168
05:12:55|16.1221
05:12:56|16.1187
05:12:57|16.1256
05:12:58|16.1256
05:12:59|16.13
05:13:00|16.13
05:13:02|16.1315
05:13:02|16.1315
05:13:04|16.1315
05:13:05|16.1299
05:13:06|16.1299
05:13:07|16.1299
05:13:08|16.1299
05:13:09|16.132
05:13:11|16.1361
05:13:11|16.1388
05:13:13|16.1349
05:13:14|16.1349
05:13:15|16.135
05:13:16|16.1363
05:13:17|16.1429
05:13:18|16.1429
05:13:19|16.1382
05:13:21|16.1343
05:13:22|16.1279
05:13:23|16.1259
05:13:25|16.1215
05:13:25|16.1215
05:13:26|16.1215
05:13:27|16.1215
05:13:28|16.1189
05:13:29|16.1151
05:13:30|16.115
05:13:31|16.1144
05:13:33|16.1164
05:13:33|16.1164
05:13:34|16.1071
05:13:36|16.1071
05:13:36|16.1071
05:13:37|16.1188
05:13:38|16.1188
05:13:40|16.1219
05:13:41|16.114
05:13:42|16.114
05:13:43|16.114
05:13:44|16.1117
05:13:44|16.108
05:13:46|16.0992
05:13:47|16.1128
05:13:48|16.1128
05:13:49|16.1079
05:13:49|16.1075
05:13:50|16.1054
05:13:52|16.1054
05:13:53|16.1054
05:13:54|16.1017
05:13:55|16.1021
05:13:57|16.0962
05:13:59|16.0954
05:13:59|16.0954
05:14:01|16.0954
05:14:02|16.0882
05:14:03|16.0821
05:14:05|16.0821
05:14:05|16.0848
05:14:07|16.0848
05:14:07|16.0896
05:14:08|16.0896
05:14:10|16.0905
05:14:11|16.0954
05:14:12|16.0906
05:14:13|16.0916
05:14:15|16.1104
05:14:16|16.1104
05:14:17|16.1089
05:14:17|16.1062
05:14:18|16.1032
05:14:19|16.1032
05:14:20|16.1032
05:14:21|16.1005
05:14:23|16.0964
05:14:23|16.0964
05:14:25|16.0984
05:14:26|16.0984
05:14:27|16.115
05:14:28|16.115
05:14:29|16.115
05:14:30|16.1163
05:14:31|16.1163
05:14:32|16.1163
05:14:33|16.1072
05:14:34|16.1072
05:14:35|16.1131
05:14:36|16.115
05:14:37|16.1164
05:14:38|16.122
05:14:39|16.1242
05:14:40|16.1259
05:14:41|16.1282
05:14:42|16.1284
05:14:43|16.1294
05:14:44|16.1326
05:14:45|16.1326
05:14:46|16.1326
05:14:47|16.134
05:14:49|16.1273
05:14:49|16.1234
05:14:50|16.1234
05:14:51|16.13
05:14:52|16.1283
05:14:54|16.1283
05:14:54|16.1283
05:14:56|16.1233
05:14:58|16.1131
05:14:58|16.1219
05:15:07|16.1253
05:15:08|16.1322
05:15:09|16.1315
05:15:10|16.1315
05:15:11|16.1308
05:15:12|16.1255
05:15:13|16.1255
05:15:14|16.1319
05:15:15|16.1319
05:15:16|16.1395
05:15:17|16.1224
05:15:19|16.1244
05:15:19|16.1354
05:15:20|16.1359
05:15:21|16.1359
05:15:22|16.1399
05:15:23|16.1413
05:15:25|16.1402
05:15:26|16.1431
05:15:27|16.1431
05:15:28|16.1417
05:15:29|16.1279
05:15:30|16.1278
05:15:31|16.1278
05:15:32|16.1249
05:15:33|16.1249
05:15:34|16.1249
05:15:35|16.1234
05:15:36|16.1234
05:15:37|16.1234
05:15:38|16.1234
05:15:39|16.1234
05:15:40|16.1214
05:15:41|16.1176
05:15:42|16.1199
05:15:43|16.1199
05:15:44|16.1198
05:15:45|16.1198
05:15:46|16.1198
05:15:47|16.1179
05:15:48|16.1179
05:15:49|16.1179
05:15:50|16.1114
05:15:51|16.1135
05:15:52|16.1135
05:15:53|16.1135
05:15:54|16.1133
05:15:56|16.1133
05:15:57|16.1133
05:15:59|16.1133
05:16:00|16.1144
05:16:02|16.1144
05:16:03|16.1062
05:16:04|16.108
05:16:05|16.108
05:16:06|16.108
05:16:08|16.1079
05:16:08|16.1032
05:16:09|16.1032
05:16:10|16.1021
05:16:11|16.0976
05:16:12|16.0902
05:16:13|16.0902
05:16:14|16.0926
05:16:15|16.096
05:16:16|16.0958
05:16:17|16.1046
05:16:18|16.1046
05:16:19|16.1046
05:16:20|16.1041
05:16:21|16.1124
05:16:22|16.1124
05:16:23|16.1124
05:16:25|16.1125
05:16:25|16.1125
05:16:27|16.1125
05:16:27|16.1114
05:16:29|16.1114
05:16:29|16.1028
05:16:31|16.1028
05:16:32|16.1028
05:16:32|16.1028
05:16:33|16.1028
05:16:35|16.1011
05:16:35|16.0996
05:16:37|16.0996
05:16:37|16.0996
05:16:38|16.1015
05:16:39|16.1004
05:16:41|16.1004
05:16:42|16.1004
05:16:42|16.1004
05:16:43|16.1003
05:16:45|16.1003
05:16:45|16.1004
05:16:47|16.1004
05:16:48|16.1004
05:16:49|16.1004
05:16:50|16.1003
05:16:51|16.1003
05:16:52|16.1003
05:16:53|16.1003
05:16:54|16.1005
05:16:55|16.1005
05:16:56|16.1003
05:16:57|16.1003
05:16:59|16.1
05:17:00|16.0951
05:17:02|16.095
05:17:03|16.0928
05:17:04|16.0927
05:17:06|16.0914
05:17:06|16.0914
05:17:08|16.0921
05:17:09|16.0845
05:17:10|16.0815
05:17:11|16.0815
05:17:12|16.0818
05:17:13|16.093
05:17:14|16.093
05:17:15|16.093
05:17:17|16.093
05:17:17|16.0799
05:17:18|16.0799
05:17:19|16.0783
05:17:20|16.0817
05:17:22|16.0833
05:17:23|16.0833
05:17:24|16.0841
05:17:25|16.0754
05:17:26|16.0754
05:17:27|16.0754
05:17:28|16.0707
05:17:29|16.0783
05:17:30|16.0783
05:17:31|16.0783
05:17:32|16.0783
05:17:33|16.0783
05:17:34|16.0836
05:17:35|16.0836
05:17:36|16.0836
05:17:37|16.0829
05:17:38|16.0829
05:17:39|16.0836
05:17:40|16.0803
05:17:41|16.0803
05:17:42|16.0881
05:17:43|16.0881
05:17:44|16.096
05:17:45|16.0719
05:17:46|16.0719
05:17:47|16.0774
05:17:48|16.0774
05:17:49|16.08
05:17:50|16.08
05:17:51|16.08
05:17:52|16.081
05:17:53|16.0769
05:17:54|16.08
05:17:55|16.0768
05:17:56|16.0768
05:17:57|16.0743
05:17:59|16.0743
05:18:00|16.0743
05:18:02|16.0755
05:18:03|16.0756
05:18:04|16.0762
05:18:05|16.0762
05:18:06|16.0765
05:18:07|16.0718
05:18:09|16.0718
05:18:10|16.0652
05:18:11|16.0652
05:18:13|16.0754
05:18:13|16.0778
05:18:14|16.0717
05:18:15|16.0738
05:18:16|16.0744
05:18:17|16.0724
05:18:18|16.0724
05:18:19|16.0724
05:18:20|16.0724
05:18:21|16.0724
05:18:22|16.08
05:18:24|16.08
05:18:25|16.0861
05:18:26|16.0861
05:18:27|16.0848
05:18:28|16.0905
05:18:29|16.0905
05:18:30|16.0928
05:18:31|16.0928
05:18:32|16.0928
05:18:33|16.0928
05:18:34|16.0929
05:18:35|16.0985
05:18:36|16.093
05:18:37|16.0998
05:18:38|16.096
05:18:39|16.093
05:18:40|16.093
05:18:41|16.0898
05:18:42|16.0952
05:18:43|16.0884
05:18:44|16.0862
05:18:46|16.0888
05:18:46|16.09
05:18:47|16.0916
05:18:48|16.0936
05:18:49|16.0936
05:18:50|16.0903
05:18:52|16.0881
05:18:53|16.0881
05:18:53|16.0881
05:18:54|16.0909
05:18:55|16.0909
05:18:57|16.0909
05:18:58|16.0909
05:18:58|16.0923
05:19:00|16.0921
05:19:02|16.088
05:19:04|16.0924
05:19:04|16.0924
05:19:05|16.0923
05:19:06|16.0922
05:19:08|16.0922
05:19:09|16.0862
05:19:10|16.0862
05:19:11|16.0862
05:19:12|16.0937
05:19:13|16.0885
05:19:14|16.0937
05:19:15|16.0937
05:19:16|16.0912
05:19:17|16.0861
05:19:19|16.0834
05:19:20|16.08
05:19:21|16.0801
05:19:22|16.0801
05:19:23|16.0809
05:19:24|16.0809
05:19:25|16.0809
05:19:26|16.0838
05:19:27|16.0838
05:19:28|16.0837
05:19:29|16.0869
05:19:30|16.0869
05:19:31|16.0869
05:19:32|16.0869
05:19:33|16.0869
05:19:34|16.0869
05:19:35|16.0809
05:19:36|16.0809
05:19:37|16.0773
05:19:38|16.0773
05:19:40|16.0802
05:19:40|16.0802
05:19:41|16.0802
05:19:42|16.0782
05:19:43|16.0782
05:19:44|16.0782
05:19:46|16.0752
05:19:46|16.0752
05:19:48|16.0753
05:19:49|16.0776
05:19:50|16.0753
05:19:51|16.0753
05:19:52|16.0753
05:19:53|16.0753
05:19:54|16.0751
05:19:55|16.0751
05:19:56|16.0734
05:19:57|16.0734
05:19:58|16.0718
05:19:59|16.0772
05:20:00|16.0772
05:20:02|16.0772
05:20:03|16.0772
05:20:04|16.0708
05:20:06|16.0716
05:20:06|16.0716
05:20:08|16.0716
05:20:09|16.0716
05:20:10|16.0716
05:20:11|16.0656
05:20:12|16.0652
05:20:13|16.0646
05:20:14|16.0515
05:20:15|16.0552
05:20:17|16.0642
05:20:18|16.0635
05:20:19|16.0635
05:20:20|16.0635
05:20:21|16.0613
05:20:22|16.0613
05:20:23|16.0613
05:20:24|16.0613
05:20:25|16.0613
05:20:26|16.0612
05:20:27|16.0575
05:20:28|16.0575
05:20:29|16.0575
05:20:30|16.0613
05:20:31|16.0612
05:20:32|16.0612
05:20:33|16.0612
05:20:34|16.0612
05:20:36|16.0612
05:20:37|16.0533
05:20:38|16.0534
05:20:39|16.0534
05:20:40|16.0593
05:20:41|16.0593
05:20:42|16.0599
05:20:43|16.0599
05:20:44|16.0687
05:20:45|16.0736
05:20:46|16.0736
05:20:47|16.0723
05:20:48|16.0735
05:20:49|16.0734
05:20:50|16.0734
05:20:51|16.0747
05:20:52|16.0849
05:20:53|16.0789
05:20:54|16.08
05:20:55|16.08
05:20:56|16.0742
05:20:57|16.0792
05:20:58|16.0799
05:20:59|16.0762
05:21:01|16.08
05:21:03|16.08
05:21:04|16.08
05:21:06|16.0826
05:21:07|16.0826
05:21:07|16.0826
05:21:08|16.0826
05:21:10|16.0826
05:21:10|16.0848
05:21:11|16.0848
05:21:12|16.0923
05:21:13|16.1
05:21:15|16.0974
05:21:16|16.1006
05:21:17|16.0956
05:21:18|16.0879
05:21:19|16.0843
05:21:20|16.0842
05:21:21|16.0842
05:21:22|16.0842
05:21:23|16.0908
05:21:24|16.0899
05:21:25|16.0861
05:21:26|16.086
05:21:27|16.0839
05:21:28|16.08
05:21:29|16.073
05:21:30|16.073
05:21:31|16.073
05:21:32|16.0835
05:21:33|16.0835
05:21:34|16.0835
05:21:35|16.0801
05:21:36|16.0814
05:21:37|16.0802
05:21:38|16.0802
05:21:39|16.0802
05:21:40|16.0802
05:21:41|16.0802
05:21:42|16.0829
05:21:43|16.0829
05:21:44|16.0829
05:21:45|16.0849
05:21:46|16.0849
05:21:47|16.0916
05:21:48|16.093
05:21:49|16.093
05:21:50|16.093
05:21:51|16.093
05:21:52|16.093
05:21:53|16.0888
05:21:54|16.0852
05:21:55|16.0852
05:21:56|16.088
05:21:57|16.09
05:21:58|16.09
05:21:59|16.0907
05:22:00|16.0923
05:22:01|16.0923
05:22:03|16.0956
05:22:04|16.0956
05:22:05|16.0982
05:22:06|16.1
05:22:08|16.1063
05:22:09|16.1063
05:22:09|16.1063
05:22:12|16.1046
05:22:12|16.1046
05:22:13|16.1092
05:22:14|16.1035
05:22:15|16.1035
05:22:16|16.1035
05:22:17|16.1057
05:22:19|16.1092
05:22:19|16.1092
05:22:20|16.1092
05:22:21|16.1101
05:22:23|16.1103
05:22:24|16.1128
05:22:25|16.1129
05:22:26|16.1187
05:22:27|16.1187
05:22:28|16.1108
05:22:29|16.1102
05:22:30|16.1102
05:22:31|16.0988
05:22:32|16.1023
05:22:33|16.1023
05:22:34|16.1026
05:22:35|16.0985
05:22:36|16.0985
05:22:37|16.0985
05:22:38|16.1007
05:22:40|16.1007
05:22:40|16.1015
05:22:41|16.0992
05:22:42|16.0992
05:22:43|16.0992
05:22:44|16.0992
05:22:46|16.0992
05:22:46|16.0992
05:22:47|16.1016
05:22:48|16.1016
05:22:49|16.0953
05:22:50|16.0953
05:22:52|16.0953
05:22:52|16.0978
05:22:53|16.1097
05:22:54|16.1097
05:22:55|16.1049
05:22:57|16.1049
05:22:57|16.1028
05:22:59|16.1028
05:23:00|16.1028
05:23:01|16.1028
05:23:02|16.1028
05:23:03|16.1026
05:23:05|16.1026
05:23:06|16.1026
05:23:07|16.1045
05:23:08|16.1056
05:23:10|16.108
05:23:11|16.1106
05:23:12|16.1091
05:23:13|16.1097
05:23:14|16.1097
05:23:15|16.1097
05:23:16|16.1085
05:23:17|16.1085
05:23:18|16.1084
05:23:20|16.1084
05:23:21|16.1084
05:23:22|16.1096
05:23:23|16.1126
05:23:23|16.1085
05:23:25|16.1085
05:23:26|16.1085
05:23:26|16.1085
05:23:27|16.1085
05:23:28|16.1085
05:23:29|16.1085
05:23:30|16.1085
05:23:31|16.1085
05:23:32|16.1105
05:23:33|16.1105
05:23:35|16.1105
05:23:36|16.1156
05:23:36|16.1156
05:23:37|16.1156
05:23:38|16.1135
05:23:40|16.1135
05:23:41|16.1166
05:23:42|16.1175
05:23:43|16.1235
05:23:44|16.1217
05:23:45|16.1217
05:23:46|16.1217
05:23:47|16.1211
05:23:48|16.1211
05:23:49|16.1211
05:23:50|16.1211
05:23:51|16.1196
05:23:52|16.1197
05:23:53|16.1198
05:23:54|16.1208
05:23:55|16.116
05:23:56|16.1166
05:23:57|16.1178
05:23:58|16.1178
05:23:59|16.1178
05:24:00|16.1143
05:24:01|16.116
05:24:02|16.116
05:24:03|16.1147
05:24:04|16.1146
05:24:06|16.1167
05:24:07|16.1202
05:24:08|16.1188
05:24:10|16.1188
05:24:11|16.1188
05:24:13|16.1188
05:24:14|16.1188
05:24:15|16.1188
05:24:16|16.1166
05:24:16|16.1141
05:24:18|16.1141
05:24:19|16.1129
05:24:20|16.1139
05:24:21|16.1138
05:24:22|16.1139
05:24:22|16.1139
05:24:24|16.1139
05:24:25|16.1165
05:24:26|16.1165
05:24:27|16.1153
05:24:27|16.1153
05:24:28|16.1153
05:24:29|16.1085
05:24:31|16.1085
05:24:32|16.1085
05:24:33|16.1085
05:24:33|16.1095
05:24:35|16.1095
05:24:36|16.1022
05:24:37|16.1008
05:24:38|16.1008
05:24:39|16.1016
05:24:40|16.1025
05:24:41|16.1025
05:24:42|16.1025
05:24:44|16.1026
05:24:44|16.1026
05:24:46|16.1026
05:24:46|16.1026
05:24:47|16.1026
05:24:48|16.1026
05:24:50|16.1026
05:24:51|16.1027
05:24:52|16.1027
05:24:52|16.1027
05:24:53|16.1027
05:24:55|16.0931
05:24:55|16.1
05:24:56|16.1
05:24:57|16.1
05:24:58|16.0988
05:24:59|16.0988
05:25:00|16.0988
05:25:01|16.0976
05:25:02|16.0976
05:25:04|16.1033
05:25:05|16.1033
05:25:06|16.0988
05:25:08|16.1063
05:25:09|16.1063
05:25:11|16.1084
05:25:12|16.1112
05:25:13|16.1127
05:25:14|16.1127
05:25:15|16.1127
05:25:16|16.1129
05:25:17|16.1128
05:25:18|16.1121
05:25:20|16.1128
05:25:20|16.1058
05:25:21|16.1058
05:25:22|16.1128
05:25:23|16.1128
05:25:24|16.1128
05:25:26|16.1177
05:25:27|16.1198
05:25:28|16.1198
05:25:29|16.1198
05:25:30|16.1196
05:25:31|16.121
05:25:32|16.1229
05:25:33|16.1229
05:25:34|16.1205
05:25:35|16.1195
05:25:35|16.1241
05:25:37|16.1239
05:25:38|16.1254
05:25:39|16.1246
05:25:40|16.1288
05:25:41|16.1273
05:25:42|16.1273
05:25:43|16.1289
05:25:44|16.1303
05:25:45|16.1303
05:25:46|16.1303
05:25:47|16.1303
05:25:48|16.1303
05:25:49|16.1337
05:25:50|16.1337
05:25:50|16.1314
05:25:52|16.1256
05:25:53|16.1256
05:25:54|16.1308
05:25:55|16.1194
05:25:55|16.1224
05:25:57|16.1224
05:25:58|16.1223
05:25:59|16.1223
05:25:59|16.119
05:26:01|16.119
05:26:02|16.1144
05:26:03|16.1143
05:26:04|16.1108
05:26:05|16.1108
05:26:06|16.1114
05:26:08|16.1117
05:26:09|16.1117
05:26:11|16.1117
05:26:12|16.1117
05:26:13|16.1117
05:26:14|16.1168
05:26:15|16.1168
05:26:17|16.1168
05:26:17|16.1168
05:26:18|16.1085
05:26:19|16.1085
05:26:21|16.1085
05:26:21|16.1085
05:26:22|16.1045
05:26:24|16.1045
05:26:24|16.1045
05:26:26|16.1027
05:26:26|16.1027
05:26:27|16.1027
05:26:29|16.1027
05:26:29|16.1027
05:26:31|16.1027
05:26:32|16.0994
05:26:33|16.0994
05:26:34|16.0986
05:26:35|16.1015
05:26:36|16.0982
05:26:37|16.0982
05:26:38|16.0982
05:26:39|16.0949
05:26:41|16.0984
05:26:42|16.0984
05:26:42|16.0984
05:26:43|16.0984
05:26:45|16.0971
05:26:46|16.0907
05:26:47|16.0882
05:26:49|16.083
05:26:49|16.083
05:26:50|16.0813
05:26:51|16.0813
05:26:52|16.0844
05:26:54|16.0803
05:26:55|16.0803
05:26:55|16.0803
05:26:56|16.0803
05:26:58|16.0835
05:26:58|16.0835
05:26:59|16.082
05:27:01|16.079
05:27:01|16.0836
05:27:02|16.0879
05:27:04|16.0879
05:27:04|16.0892
05:27:06|16.0836
05:27:06|16.0901
05:27:08|16.0876
05:27:09|16.0876
05:27:10|16.0876
05:27:11|16.089
05:27:13|16.0835
05:27:13|16.0852
05:27:15|16.0942
05:27:16|16.0953
05:27:17|16.0919
05:27:18|16.0906
05:27:19|16.0883
05:27:21|16.078
05:27:21|16.078
05:27:22|16.078
05:27:23|16.0771
05:27:24|16.0771
05:27:25|16.0783
05:27:26|16.0783
05:27:27|16.0792
05:27:28|16.0788
05:27:29|16.0792
05:27:30|16.0759
05:27:32|16.0786
05:27:33|16.0792
05:27:34|16.0789
05:27:35|16.0727
05:27:36|16.0727
05:27:37|16.0753
05:27:38|16.0743
05:27:39|16.0765
05:27:40|16.0765
05:27:41|16.0765
05:27:42|16.0765
05:27:43|16.0805
05:27:44|16.0823
05:27:46|16.0823
05:27:46|16.0823
05:27:47|16.0823
05:27:48|16.0823
05:27:49|16.0796
05:27:50|16.0796
05:27:51|16.0771
05:27:52|16.0771
05:27:53|16.0771
05:27:54|16.08
05:27:55|16.08
05:27:56|16.0813
05:27:57|16.0813
05:27:58|16.0813
05:27:59|16.0813
05:28:00|16.0813
05:28:01|16.0813
05:28:02|16.0826
05:28:03|16.0826
05:28:04|16.0826
05:28:05|16.0826
05:28:06|16.0934
05:28:07|16.0934
05:28:09|16.091
05:28:11|16.091
05:28:11|16.091
05:28:12|16.091
05:28:13|16.091
05:28:14|16.091
05:28:16|16.091
05:28:17|16.091
05:28:18|16.091
05:28:20|16.0889
05:28:22|16.0882
05:28:23|16.0882
05:28:24|16.0864
05:28:25|16.0864
05:28:26|16.0864
05:28:27|16.0833
05:28:28|16.0833
05:28:29|16.0833
05:28:30|16.0869
05:28:31|16.0938
05:28:32|16.0938
05:28:33|16.0938
05:28:34|16.0938
05:28:35|16.0894
05:28:36|16.0848
05:28:37|16.0815
05:28:38|16.081
05:28:39|16.081
05:28:40|16.078
05:28:41|16.078
05:28:42|16.0771
05:28:43|16.0766
05:28:44|16.0772
05:28:45|16.0772
05:28:47|16.0772
05:28:47|16.0752
05:28:49|16.0731
05:28:50|16.0714
05:28:51|16.064
05:28:52|16.064
05:28:53|16.0732
05:28:54|16.0712
05:28:55|16.0712
05:28:56|16.0685
05:28:57|16.0664
05:28:58|16.0617
05:28:59|16.064
05:29:00|16.0588
05:29:01|16.0588
05:29:02|16.0599
05:29:03|16.0749
05:29:04|16.0749
05:29:05|16.0749
05:29:06|16.0749
05:29:07|16.0685
05:29:08|16.0698
05:29:10|16.0714
05:29:11|16.0687
05:29:12|16.0687
05:29:13|16.0687
05:29:15|16.0708
05:29:16|16.0708
05:29:17|16.0708
05:29:17|16.0708
05:29:18|16.0708
05:29:20|16.0688
05:29:20|16.0724
05:29:22|16.0724
05:29:23|16.0724
05:29:23|16.0724
05:29:24|16.0694
05:29:26|16.0694
05:29:27|16.0688
05:29:28|16.0688
05:29:29|16.063
05:29:29|16.0623
05:29:31|16.0623
05:29:32|16.0622
05:29:33|16.0644
05:29:34|16.0622
05:29:35|16.0559
05:29:36|16.0559
05:29:37|16.0559
05:29:38|16.046
05:29:39|16.05
05:29:40|16.05
05:29:41|16.0499
05:29:42|16.0484
05:29:43|16.0484
05:29:44|16.0449
05:29:45|16.0449
05:29:46|16.0464
05:29:47|16.0464
05:29:48|16.0477
05:29:49|16.0477
05:29:50|16.0499
05:29:51|16.0493
05:29:52|16.0494
05:29:53|16.0494
05:29:54|16.0494
05:29:55|16.0494
05:29:56|16.0414
05:29:58|16.0386
05:29:59|16.0426
05:30:00|16.0426
05:30:01|16.05
05:30:02|16.05
05:30:03|16.05
05:30:04|16.0488
05:30:05|16.0581
05:30:05|16.0581
05:30:07|16.0582
05:30:08|16.0583
05:30:09|16.0583
05:30:11|16.0589
05:30:12|16.0589
05:30:13|16.059
05:30:15|16.0575
05:30:17|16.0575
05:30:17|16.0572
05:30:18|16.0532
05:30:20|16.0532
05:30:21|16.0439
05:30:21|16.0529
05:30:23|16.0529
05:30:24|16.0529
05:30:24|16.0534
05:30:26|16.0534
05:30:27|16.0532
05:30:27|16.0532
05:30:29|16.0513
05:30:30|16.0513
05:30:32|16.0513
05:30:32|16.0485
05:30:33|16.0528
05:30:34|16.0502
05:30:35|16.0502
05:30:37|16.0528
05:30:38|16.0528
05:30:39|16.0528
05:30:39|16.0476
05:30:41|16.0476
05:30:42|16.0476
05:30:43|16.0476
05:30:44|16.0483
05:30:45|16.0483
05:30:46|16.0483
05:30:47|16.0455
05:30:48|16.0457
05:30:49|16.0457
05:30:50|16.0457
05:30:51|16.0493
05:30:52|16.0468
05:30:53|16.0469
05:30:54|16.0469
05:30:55|16.0412
05:30:56|16.0412
05:30:57|16.0432
05:30:58|16.0513
05:30:59|16.0556
05:31:00|16.0556
05:31:01|16.057
05:31:02|16.057
05:31:03|16.057
05:31:04|16.0569
05:31:05|16.0596
05:31:06|16.0596
05:31:07|16.0597
05:31:08|16.0597
05:31:09|16.0597
05:31:10|16.0597
05:31:12|16.0596
05:31:13|16.0596
05:31:14|16.0604
05:31:16|16.0637
05:31:16|16.0637
05:31:18|16.0625
05:31:18|16.0737
05:31:20|16.0737
05:31:21|16.0737
05:31:22|16.0667
05:31:23|16.0706
05:31:25|16.079
05:31:26|16.079
05:31:27|16.0777
05:31:28|16.0711
05:31:29|16.0797
05:31:30|16.0797
05:31:31|16.0797
05:31:32|16.0797
05:31:33|16.0723
05:31:34|16.0723
05:31:35|16.0723
05:31:36|16.0723
05:31:37|16.0723
05:31:38|16.07
05:31:39|16.069
05:31:40|16.069
05:31:42|16.0695
05:31:42|16.0695
05:31:43|16.0695
05:31:44|16.0787
05:31:46|16.0752
05:31:46|16.0752
05:31:47|16.0752
05:31:48|16.0752
05:31:50|16.0752
05:31:50|16.08
05:31:51|16.08
05:31:53|16.08
05:31:53|16.0787
05:31:54|16.0779
05:31:56|16.074
05:31:56|16.076
05:31:58|16.076
05:31:58|16.076
05:31:59|16.0799
05:32:00|16.0799
05:32:02|16.0799
05:32:02|16.08
05:32:04|16.08
05:32:04|16.0799
05:32:05|16.0799
05:32:07|16.0772
05:32:07|16.076
05:32:09|16.0758
05:32:10|16.0758
05:32:11|16.0758
05:32:12|16.0758
05:32:13|16.0758
05:32:15|16.0758
05:32:16|16.0758
05:32:17|16.0758
05:32:18|16.0758
05:32:20|16.0758
05:32:20|16.0797
05:32:21|16.0797
05:32:23|16.0766
05:32:24|16.0766
05:32:25|16.0766
05:32:26|16.0766
05:32:27|16.0766
05:32:28|16.0766
05:32:29|16.0724
05:32:31|16.0723
05:32:31|16.0723
05:32:32|16.0748
05:32:33|16.0748
05:32:34|16.0691
05:32:35|16.0707
05:32:36|16.0707
05:32:37|16.0707
05:32:38|16.0699
05:32:39|16.0699
05:32:40|16.0699
05:32:42|16.0699
05:32:43|16.0719
05:32:44|16.0719
05:32:45|16.0745
05:32:46|16.073
05:32:48|16.0737
05:32:48|16.072
05:32:49|16.072
05:32:50|16.072
05:32:51|16.0718
05:32:52|16.0718
05:32:54|16.0716
05:32:54|16.0717
05:32:55|16.0717
05:32:57|16.0717
05:32:58|16.0717
05:32:59|16.0745
05:33:00|16.08
05:33:01|16.0775
05:33:02|16.0775
05:33:03|16.0775
05:33:04|16.0775
05:33:05|16.0775
05:33:06|16.0749
05:33:07|16.075
05:33:08|16.075
05:33:09|16.075
05:33:10|16.075
05:33:11|16.075
05:33:13|16.09
05:33:15|16.09
05:33:15|16.0879
05:33:17|16.078
05:33:18|16.078
05:33:19|16.078
05:33:20|16.078
05:33:21|16.078
05:33:22|16.078
05:33:23|16.078
05:33:24|16.078
05:33:25|16.0819
05:33:26|16.0819
05:33:28|16.0819
05:33:29|16.0819
05:33:30|16.0878
05:33:31|16.0877
05:33:31|16.0856
05:33:33|16.0856
05:33:34|16.0856
05:33:35|16.0856
05:33:36|16.0828
05:33:37|16.0828
05:33:38|16.0828
05:33:39|16.0827
05:33:40|16.0827
05:33:41|16.0788
05:33:42|16.0788
05:33:43|16.0788
05:33:44|16.0787
05:33:44|16.078
05:33:46|16.0711
05:33:47|16.071
05:33:48|16.0679
05:33:49|16.063
05:33:50|16.0615
05:33:51|16.0625
05:33:52|16.0625
05:33:53|16.0625
05:33:54|16.069
05:33:54|16.0676
05:33:56|16.0676
05:33:57|16.0676
05:33:58|16.0601
05:33:59|16.0617
05:34:00|16.0603
05:34:02|16.0582
05:34:02|16.0596
05:34:03|16.0596
05:34:04|16.0596
05:34:05|16.0596
05:34:06|16.0596
05:34:07|16.0564
05:34:08|16.0564
05:34:09|16.0574
05:34:10|16.0574
05:34:11|16.0574
05:34:12|16.0574
05:34:13|16.0593
05:34:15|16.0528
05:34:17|16.0617
05:34:18|16.0617
05:34:20|16.0518
05:34:21|16.0595
05:34:23|16.0595
05:34:24|16.0486
05:34:25|16.0503
05:34:26|16.0449
05:34:28|16.0486
05:34:28|16.0486
05:34:29|16.0486
05:34:31|16.0483
05:34:31|16.0561
05:34:32|16.0561
05:34:33|16.0533
05:34:35|16.0533
05:34:35|16.0458
05:34:36|16.0458
05:34:37|16.0506
05:34:39|16.0468
05:34:41|16.0446
05:34:41|16.0446
05:34:42|16.0509
05:34:43|16.0469
05:34:44|16.0445
05:34:45|16.0445
05:34:47|16.0408
05:34:47|16.0404
05:34:48|16.0401
05:34:49|16.0401
05:34:50|16.0401
05:34:51|16.0401
05:34:52|16.0413
05:34:53|16.0413
05:34:54|16.0439
05:34:55|16.0422
05:34:56|16.0403
05:34:58|16.0403
05:34:58|16.0457
05:34:59|16.0457
05:35:00|16.0457
05:35:01|16.0457
05:35:02|16.0488
05:35:03|16.0458
05:35:04|16.0458
05:35:05|16.0489
05:35:06|16.05
05:35:07|16.055
05:35:08|16.0576
05:35:09|16.0576
05:35:10|16.0575
05:35:11|16.0575
05:35:12|16.0575
05:35:13|16.0575
05:35:15|16.0575
05:35:16|16.0576
05:35:18|16.0624
05:35:18|16.0624
05:35:20|16.0624
05:35:21|16.0624
05:35:22|16.0616
05:35:23|16.0616
05:35:24|16.0706
05:35:25|16.0706
05:35:26|16.0696
05:35:27|16.0696
05:35:28|16.0657
05:35:29|16.0657
05:35:31|16.0693
05:35:31|16.0693
05:35:32|16.0693
05:35:34|16.0694
05:35:35|16.0694
05:35:36|16.0694
05:35:37|16.0694
05:35:38|16.0694
05:35:39|16.0702
05:35:40|16.0734
05:35:41|16.0734
05:35:42|16.0753
05:35:43|16.0752
05:35:44|16.0752
05:35:45|16.0752
05:35:46|16.0752
05:35:47|16.0752
05:35:48|16.0752
05:35:49|16.0752
05:35:50|16.0752
05:35:51|16.0752
05:35:52|16.0752
05:35:53|16.0752
05:35:54|16.0766
05:35:55|16.0766
05:35:56|16.0764
05:35:57|16.08
05:35:58|16.08
05:35:59|16.0799
05:36:00|16.083
05:36:01|16.083
05:36:02|16.0842
05:36:03|16.0877
05:36:04|16.0878
05:36:05|16.0878
05:36:07|16.0879
05:36:07|16.0866
05:36:09|16.0846
05:36:10|16.0894
05:36:11|16.0894
05:36:13|16.0763
05:36:13|16.0763
05:36:14|16.0771
05:36:15|16.0771
05:36:17|16.0776
05:36:18|16.0799
05:36:19|16.0775
05:36:20|16.0775
05:36:21|16.0775
05:36:22|16.079
05:36:23|16.079
05:36:24|16.0749
05:36:25|16.0776
05:36:26|16.0776
05:36:26|16.0776
05:36:28|16.0836
05:36:29|16.082
05:36:30|16.0803
05:36:31|16.0803
05:36:32|16.0803
05:36:33|16.0803
05:36:35|16.0812
05:36:36|16.0806
05:36:37|16.0806
05:36:38|16.0803
05:36:39|16.0803
05:36:41|16.0801
05:36:41|16.0801
05:36:42|16.079
05:36:43|16.0774
05:36:44|16.0774
05:36:46|16.0749
05:36:46|16.074
05:36:47|16.074
05:36:48|16.074
05:36:49|16.074
05:36:51|16.0706
05:36:51|16.0706
05:36:52|16.0719
05:36:53|16.0719
05:36:54|16.0689
05:36:55|16.0667
05:36:56|16.0667
05:36:57|16.064
05:36:58|16.064
05:36:59|16.064
05:37:00|16.064
05:37:02|16.064
05:37:02|16.064
05:37:03|16.064
05:37:04|16.0618
05:37:05|16.0618
05:37:06|16.0618
05:37:07|16.0582
05:37:08|16.0589
05:37:09|16.0589
05:37:10|16.0589
05:37:11|16.0589
05:37:12|16.0589
05:37:13|16.0547
05:37:14|16.0547
05:37:15|16.0547
05:37:16|16.0547
05:37:19|16.0547
05:37:20|16.0524
05:37:21|16.0539
05:37:23|16.0547
05:37:24|16.0547
05:37:24|16.0512
05:37:26|16.0512
05:37:27|16.0529
05:37:27|16.0529
05:37:29|16.0514
05:37:30|16.0512
05:37:31|16.0512
05:37:32|16.0465
05:37:33|16.0456
05:37:34|16.0455
05:37:35|16.0455
05:37:36|16.0455
05:37:37|16.0455
05:37:38|16.0455
05:37:39|16.0427
05:37:40|16.0493
05:37:41|16.0478
05:37:42|16.0478
05:37:43|16.0478
05:37:44|16.0443
05:37:45|16.0412
05:37:47|16.0468
05:37:48|16.0468
05:37:49|16.0469
05:37:50|16.0481
05:37:51|16.0482
05:37:51|16.0441
05:37:53|16.044
05:37:55|16.0431
05:37:56|16.0431
05:37:57|16.0412
05:37:58|16.0442
05:37:59|16.0442
05:38:00|16.0455
05:38:00|16.0455
05:38:01|16.0455
05:38:03|16.0467
05:38:04|16.0526
05:38:05|16.0526
05:38:06|16.0488
05:38:07|16.0523
05:38:07|16.0523
05:38:09|16.0523
05:38:10|16.0523
05:38:11|16.0523
05:38:12|16.0504
05:38:13|16.0504
05:38:14|16.0527
05:38:14|16.0535
05:38:15|16.0535
05:38:17|16.054
05:38:18|16.0567
05:38:20|16.0578
05:38:22|16.0579
05:38:22|16.0589
05:38:24|16.0589
05:38:25|16.059
05:38:26|16.0589
05:38:27|16.0589
05:38:29|16.0533
05:38:30|16.0628
05:38:32|16.0628
05:38:33|16.0628
05:38:34|16.0648
05:38:35|16.062
05:38:36|16.0723
05:38:37|16.0715
05:38:38|16.0724
05:38:39|16.0724
05:38:40|16.0724
05:38:41|16.0701
05:38:42|16.0764
05:38:43|16.0764
05:38:43|16.0764
05:38:45|16.0764
05:38:46|16.0701
05:38:47|16.0701
05:38:49|16.0684
05:38:49|16.0684
05:38:51|16.0676
05:38:52|16.0676
05:38:53|16.0665
05:38:54|16.0664
05:38:56|16.0637
05:38:56|16.0637
05:38:57|16.0637
05:38:58|16.0636
05:39:00|16.0636
05:39:00|16.0636
05:39:01|16.0636
05:39:02|16.0625
05:39:03|16.0625
05:39:05|16.062
05:39:05|16.062
05:39:07|16.0591
05:39:07|16.0591
05:39:08|16.0591
05:39:10|16.0591
05:39:11|16.0591
05:39:11|16.0591
05:39:12|16.0591
05:39:13|16.0591
05:39:14|16.0591
05:39:15|16.0664
05:39:16|16.0611
05:39:17|16.0611
05:39:18|16.0611
05:39:20|16.0611
05:39:22|16.0611
05:39:23|16.0611
05:39:25|16.0661
05:39:26|16.0661
05:39:27|16.0661
05:39:28|16.0665
05:39:29|16.0665
05:39:30|16.0665
05:39:31|16.0665
05:39:32|16.0678
05:39:34|16.0703
05:39:35|16.0705
05:39:36|16.0752
05:39:37|16.0779
05:39:38|16.0795
05:39:39|16.0795
05:39:40|16.0778
05:39:41|16.0778
05:39:42|16.0778
05:39:43|16.0778
05:39:44|16.0768
05:39:45|16.0768
05:39:46|16.0767
05:39:47|16.0767
05:39:48|16.0767
05:39:49|16.068
05:39:50|16.0679
05:39:51|16.0667
05:39:52|16.0702
05:39:53|16.0702
05:39:54|16.0677
05:39:55|16.0677
05:39:56|16.0677
05:39:57|16.0677
05:39:58|16.0677
05:39:59|16.0702
05:40:00|16.0702
05:40:01|16.0701
05:40:02|16.0698
05:40:03|16.0698
05:40:04|16.0718
05:40:05|16.0739
05:40:06|16.0777
05:40:08|16.0777
05:40:09|16.0735
05:40:10|16.0777
05:40:11|16.0777
05:40:12|16.083
05:40:14|16.083
05:40:14|16.083
05:40:15|16.083
05:40:16|16.083
05:40:17|16.086
05:40:19|16.086
05:40:19|16.0888
05:40:21|16.0873
05:40:23|16.0873
05:40:25|16.0848
05:40:26|16.084
05:40:27|16.084
05:40:28|16.0831
05:40:29|16.0831
05:40:30|16.0831
05:40:31|16.0831
05:40:32|16.0831
05:40:34|16.0843
05:40:35|16.0819
05:40:36|16.0822
05:40:37|16.0815
05:40:38|16.0815
05:40:38|16.0825
05:40:40|16.0825
05:40:41|16.0825
05:40:43|16.0821
05:40:43|16.0821
05:40:44|16.0821
05:40:45|16.0822
05:40:47|16.0823
05:40:47|16.0849
05:40:48|16.0849
05:40:50|16.0821
05:40:51|16.0821
05:40:52|16.0821
05:40:53|16.0815
05:40:54|16.0794
05:40:55|16.0794
05:40:56|16.0794
05:40:58|16.0794
05:40:58|16.0794
05:40:59|16.0794
05:41:01|16.0794
05:41:02|16.0794
05:41:03|16.0794
05:41:04|16.0794
05:41:05|16.0837
05:41:06|16.0828
05:41:07|16.0828
05:41:08|16.0869
05:41:09|16.0913
05:41:10|16.0893
05:41:11|16.0893
05:41:12|16.0889
05:41:13|16.0864
05:41:14|16.0864
05:41:15|16.0864
05:41:16|16.0864
05:41:17|16.0864
05:41:18|16.0864
05:41:19|16.0864
05:41:20|16.0864
05:41:21|16.0894
05:41:23|16.091
05:41:23|16.0962
05:41:25|16.0938
05:41:26|16.0938
05:41:27|16.0938
05:41:28|16.0938
05:41:29|16.0939
05:41:30|16.0939
05:41:31|16.0928
05:41:32|16.0928
05:41:34|16.0923
05:41:34|16.0948
05:41:36|16.1019
05:41:36|16.0985
05:41:38|16.0985
05:41:38|16.0991
05:41:40|16.0967
05:41:40|16.0967
05:41:42|16.0972
05:41:42|16.0972
05:41:44|16.0972
05:41:45|16.0972
05:41:46|16.0972
05:41:47|16.0967
05:41:48|16.0967
05:41:49|16.0967
05:41:50|16.0967
05:41:51|16.0951
05:41:52|16.0951
05:41:53|16.0951
05:41:54|16.0951
05:41:56|16.0969
05:41:57|16.0956
05:41:57|16.0956
05:41:58|16.0934
05:42:00|16.0943
05:42:00|16.0943
05:42:01|16.0943
05:42:03|16.0875
05:42:04|16.0875
05:42:04|16.0875
05:42:05|16.0875
05:42:06|16.0875
05:42:08|16.0875
05:42:08|16.0875
05:42:10|16.0875
05:42:11|16.0879
05:42:12|16.0879
05:42:13|16.0878
05:42:14|16.086
05:42:15|16.086
05:42:16|16.086
05:42:17|16.08
05:42:18|16.0738
05:42:20|16.0751
05:42:21|16.0751
05:42:21|16.075
05:42:23|16.075
05:42:24|16.075
05:42:26|16.0732
05:42:27|16.0689
05:42:28|16.0658
05:42:29|16.0658
05:42:30|16.0658
05:42:31|16.0644
05:42:32|16.0629
05:42:33|16.0696
05:42:34|16.067
05:42:35|16.0666
05:42:36|16.0666
05:42:37|16.0654
05:42:38|16.0654
05:42:39|16.0654
05:42:40|16.0646
05:42:42|16.0632
05:42:43|16.0599
05:42:43|16.0577
05:42:44|16.057
05:42:46|16.0611
05:42:46|16.0611
05:42:48|16.0611
05:42:49|16.0588
05:42:50|16.0588
05:42:51|16.0588
05:42:52|16.0588
05:42:53|16.0588
05:42:55|16.0588
05:42:55|16.0637
05:42:56|16.0637
05:42:57|16.0637
05:42:58|16.0637
05:43:00|16.0637
05:43:00|16.0628
05:43:01|16.0619
05:43:02|16.0619
05:43:03|16.0646
05:43:04|16.0646
05:43:05|16.0646
05:43:06|16.0646
05:43:07|16.0646
05:43:08|16.0647
05:43:09|16.062
05:43:11|16.062
05:43:12|16.0575
05:43:13|16.0583
05:43:14|16.0583
05:43:14|16.0632
05:43:15|16.0632
05:43:17|16.0632
05:43:18|16.0632
05:43:19|16.0632
05:43:20|16.0655
05:43:21|16.0654
05:43:22|16.0655
05:43:23|16.0684
05:43:25|16.0753
05:43:26|16.0753
05:43:28|16.0755
05:43:29|16.0755
05:43:31|16.0755
05:43:32|16.0755
05:43:33|16.0764
05:43:35|16.0765
05:43:35|16.0713
05:43:37|16.0759
05:43:38|16.0759
05:43:39|16.0759
05:43:40|16.0701
05:43:41|16.0696
05:43:42|16.0696
05:43:43|16.0696
05:43:44|16.0696
05:43:46|16.0657
05:43:47|16.0657
05:43:48|16.0657
05:43:49|16.0657
05:43:50|16.0636
05:43:51|16.0637
05:43:52|16.0637
05:43:53|16.0637
05:43:54|16.0596
05:43:55|16.0575
05:43:56|16.0575
05:43:57|16.0575
05:43:58|16.0575
05:43:59|16.0575
05:44:00|16.0559
05:44:01|16.0559
05:44:02|16.0559
05:44:03|16.0559
05:44:04|16.0576
05:44:05|16.0576
05:44:06|16.0576
05:44:07|16.0577
05:44:08|16.0577
05:44:09|16.0577
05:44:11|16.0577
05:44:12|16.0654
05:44:12|16.06
05:44:14|16.06
05:44:15|16.06
05:44:16|16.06
05:44:17|16.0588
05:44:17|16.0588
05:44:18|16.0669
05:44:20|16.0669
05:44:21|16.0721
05:44:21|16.0737
05:44:22|16.0737
05:44:24|16.0737
05:44:24|16.0673
05:44:26|16.0673
05:44:27|16.0754
05:44:29|16.0769
05:44:30|16.0769
05:44:30|16.0775
05:44:32|16.0734
05:44:32|16.0701
05:44:34|16.0701
05:44:34|16.0724
05:44:35|16.0724
05:44:37|16.07
05:44:38|16.07
05:44:39|16.0737
05:44:40|16.0706
05:44:41|16.0706
05:44:42|16.0701
05:44:44|16.068
05:44:44|16.068
05:44:45|16.068
05:44:47|16.0618
05:44:48|16.0721
05:44:48|16.0721
05:44:49|16.0721
05:44:51|16.0751
05:44:51|16.0709
05:44:52|16.0709
05:44:53|16.0709
05:44:54|16.0705
05:44:56|16.0712
05:44:57|16.0712
05:44:57|16.0652
05:44:58|16.0652
05:44:59|16.0686
05:45:01|16.0686
05:45:01|16.0747
05:45:03|16.0705
05:45:03|16.0705
05:45:04|16.0705
05:45:05|16.0705
05:45:07|16.0705
05:45:07|16.0746
05:45:09|16.0746
05:45:09|16.086
05:45:10|16.086
05:45:12|16.086
05:45:13|16.086
05:45:14|16.086
05:45:15|16.0947
05:45:16|16.0947
05:45:17|16.0947
05:45:18|16.0944
05:45:19|16.0985
05:45:20|16.1027
05:45:21|16.1026
05:45:22|16.1026
05:45:23|16.1026
05:45:24|16.1026
05:45:25|16.1026
05:45:27|16.1026
05:45:28|16.1064
05:45:30|16.1057
05:45:30|16.1014
05:45:31|16.1123
05:45:33|16.1041
05:45:34|16.1061
05:45:35|16.1061
05:45:36|16.1061
05:45:37|16.1061
05:45:37|16.1047
05:45:39|16.1143
05:45:40|16.1097
05:45:41|16.1049
05:45:42|16.1049
05:45:44|16.1061
05:45:44|16.1105
05:45:45|16.1091
05:45:47|16.1094
05:45:48|16.1126
05:45:48|16.1126
05:45:50|16.1223
05:45:50|16.1223
05:45:52|16.1223
05:45:53|16.1223
05:45:54|16.1223
05:45:55|16.1224
05:45:56|16.1194
05:45:57|16.1194
05:45:58|16.1194
05:45:59|16.1194
05:46:00|16.1154
05:46:01|16.1154
05:46:02|16.1208
05:46:03|16.1207
05:46:04|16.1181
05:46:05|16.1181
05:46:07|16.1289
05:46:07|16.1304
05:46:08|16.1304
05:46:09|16.1304
05:46:11|16.1325
05:46:12|16.1356
05:46:13|16.1356
05:46:14|16.1356
05:46:15|16.1411
05:46:16|16.1362
05:46:17|16.1293
05:46:18|16.1293
05:46:19|16.1293
05:46:20|16.1312
05:46:21|16.1312
05:46:22|16.1257
05:46:23|16.1256
05:46:24|16.1257
05:46:25|16.1295
05:46:26|16.1317
05:46:28|16.1305
05:46:29|16.1261
05:46:30|16.1219
05:46:31|16.1219
05:46:32|16.1219
05:46:34|16.1224
05:46:34|16.1222
05:46:36|16.1266
05:46:37|16.1233
05:46:37|16.1219
05:46:38|16.1136
05:46:39|16.119
05:46:40|16.1207
05:46:42|16.1317
05:46:43|16.1342
05:46:45|16.1342
05:46:46|16.1343
05:46:47|16.1257
05:46:47|16.1257
05:46:49|16.1266
05:46:49|16.1266
05:46:51|16.1303
05:46:51|16.1311
05:46:52|16.1278
05:46:53|16.1278
05:46:55|16.1311
05:46:55|16.1311
05:46:56|16.1311
05:46:57|16.1329
05:46:59|16.1364
05:47:00|16.1347
05:47:01|16.1347
05:47:02|16.1347
05:47:04|16.1385
05:47:05|16.1385
05:47:05|16.14
05:47:06|16.14
05:47:08|16.1397
05:47:08|16.1456
05:47:10|16.1456
05:47:10|16.1458
05:47:11|16.1524
05:47:12|16.1525
05:47:13|16.1525
05:47:15|16.1525
05:47:15|16.1525
05:47:17|16.1527
05:47:18|16.1499
05:47:19|16.1486
05:47:20|16.1442
05:47:21|16.1442
05:47:22|16.1441
05:47:23|16.1519
05:47:24|16.1519
05:47:25|16.158
05:47:26|16.158
05:47:27|16.1511
05:47:29|16.1497
05:47:30|16.1419
05:47:32|16.1452
05:47:32|16.1456
05:47:33|16.1574
05:47:34|16.1649
05:47:35|16.1572
05:47:37|16.1587
05:47:38|16.1578
05:47:39|16.1578
05:47:40|16.1578
05:47:41|16.1547
05:47:42|16.1592
05:47:43|16.1592
05:47:44|16.1629
05:47:45|16.1629
05:47:46|16.1546
05:47:47|16.1498
05:47:48|16.1454
05:47:49|16.15
05:47:50|16.15
05:47:51|16.15
05:47:52|16.1434
05:47:53|16.1456
05:47:54|16.1438
05:47:55|16.143
05:47:56|16.139
05:47:57|16.139
05:47:58|16.1386
05:47:59|16.1415
05:48:01|16.1415
05:48:02|16.1415
05:48:03|16.1416
05:48:04|16.1416
05:48:05|16.1416
05:48:06|16.1416
05:48:07|16.1416
05:48:08|16.139
05:48:09|16.139
05:48:10|16.1386
05:48:11|16.1386
05:48:12|16.1378
05:48:13|16.1378
05:48:14|16.1378
05:48:15|16.1377
05:48:16|16.1322
05:48:18|16.1292
05:48:19|16.1363
05:48:20|16.1369
05:48:21|16.1345
05:48:21|16.1343
05:48:22|16.1314
05:48:24|16.1312
05:48:25|16.128
05:48:26|16.128
05:48:27|16.1276
05:48:29|16.127
05:48:29|16.1257
05:48:30|16.1257
05:48:32|16.1278
05:48:34|16.1278
05:48:34|16.1278
05:48:35|16.1278
05:48:36|16.1278
05:48:37|16.1291
05:48:39|16.1302
05:48:40|16.1303
05:48:41|16.1303
05:48:41|16.1297
05:48:43|16.1297
05:48:43|16.1284
05:48:45|16.1313
05:48:46|16.1313
05:48:48|16.1313
05:48:48|16.1353
05:48:50|16.1353
05:48:51|16.1353
05:48:52|16.1353
05:48:53|16.1365
05:48:54|16.1318
05:48:55|16.1318
05:48:56|16.1343
05:48:57|16.1343
05:48:58|16.1353
05:48:59|16.1353
05:48:59|16.1385
05:49:00|16.1385
05:49:02|16.1385
05:49:03|16.1387
05:49:03|16.1387
05:49:05|16.1318
05:49:06|16.13
05:49:07|16.1216
05:49:08|16.1238
05:49:09|16.1273
05:49:09|16.135
05:49:11|16.137
05:49:12|16.137
05:49:12|16.137
05:49:15|16.1361
05:49:15|16.1361
05:49:16|16.1396
05:49:17|16.1394
05:49:18|16.14
05:49:19|16.14
05:49:20|16.14
05:49:21|16.1495
05:49:22|16.1455
05:49:23|16.1455
05:49:24|16.1455
05:49:25|16.1455
05:49:26|16.1521
05:49:28|16.152
05:49:28|16.1457
05:49:30|16.1544
05:49:31|16.1532
05:49:32|16.1534
05:49:34|16.154
05:49:35|16.159
05:49:37|16.159
05:49:38|16.1614
05:49:39|16.1581
05:49:40|16.1581
05:49:41|16.1581
05:49:42|16.1589
05:49:44|16.159
05:49:45|16.1592
05:49:46|16.1626
05:49:46|16.1565
05:49:47|16.156
05:49:48|16.156
05:49:49|16.1523
05:49:51|16.1534
05:49:51|16.1572
05:49:53|16.1572
05:49:54|16.1615
05:49:55|16.1581
05:49:55|16.1581
05:49:56|16.1612
05:49:58|16.1612
05:49:59|16.1574
05:49:59|16.1574
05:50:00|16.1537
05:50:02|16.1537
05:50:03|16.1572
05:50:04|16.1572
05:50:05|16.1572
05:50:05|16.1642
05:50:06|16.1641
05:50:08|16.1648
05:50:08|16.1648
05:50:09|16.1648
05:50:10|16.162
05:50:12|16.1629
05:50:12|16.1601
05:50:13|16.1601
05:50:14|16.1609
05:50:16|16.1546
05:50:17|16.1517
05:50:17|16.1536
05:50:18|16.1536
05:50:19|16.1534
05:50:20|16.1534
05:50:21|16.1534
05:50:22|16.1534
05:50:24|16.1524
05:50:24|16.1526
05:50:25|16.1591
05:50:26|16.1591
05:50:27|16.1614
05:50:28|16.1629
05:50:29|16.1693
05:50:31|16.1721
05:50:33|16.1752
05:50:34|16.1743
05:50:36|16.1787
05:50:37|16.1795
05:50:37|16.1797
05:50:39|16.1859
05:50:40|16.1859
05:50:41|16.1821
05:50:42|16.1827
05:50:43|16.1854
05:50:44|16.1854
05:50:46|16.1899
05:50:46|16.1899
05:50:48|16.1936
05:50:49|16.1936
05:50:50|16.1993
05:50:50|16.1983
05:50:52|16.1996
05:50:53|16.1954
05:50:53|16.1954
05:50:55|16.1959
05:50:56|16.1959
05:50:56|16.1949
05:50:57|16.1948
05:50:59|16.1948
05:50:59|16.1948
05:51:01|16.1991
05:51:01|16.1989
05:51:02|16.1989
05:51:03|16.1989
05:51:05|16.1989
05:51:05|16.1864
05:51:07|16.1938
05:51:07|16.1938
05:51:09|16.175
05:51:09|16.1813
05:51:10|16.1752
05:51:11|16.1729
05:51:13|16.1671
05:51:13|16.1652
05:51:14|16.1642
05:51:15|16.1615
05:51:16|16.1615
05:51:17|16.1615
05:51:18|16.1615
05:51:19|16.1629
05:51:20|16.1629
05:51:21|16.1629
05:51:23|16.1629
05:51:23|16.1616
05:51:24|16.1654
05:51:26|16.1616
05:51:26|16.1675
05:51:27|16.1675
05:51:28|16.1634
05:51:29|16.1646
05:51:30|16.162
05:51:32|16.1553
05:51:34|16.157
05:51:35|16.1624
05:51:36|16.1624
05:51:37|16.1624
05:51:38|16.1623
05:51:39|16.1623
05:51:40|16.1623
05:51:41|16.1623
05:51:42|16.1618
05:51:43|16.1617
05:51:44|16.1559
05:51:45|16.1537
05:51:46|16.1537
05:51:47|16.1537
05:51:48|16.1515
05:51:49|16.1515
05:51:50|16.1474
05:51:51|16.1482
05:51:52|16.1482
05:51:53|16.1507
05:51:54|16.1507
05:51:55|16.1507
05:51:56|16.1507
05:51:57|16.1507
05:51:58|16.1507
05:51:59|16.1524
05:52:00|16.1571
05:52:01|16.1571
05:52:02|16.1607
05:52:03|16.1661
05:52:04|16.1661
05:52:05|16.165
05:52:06|16.1727
05:52:07|16.1834
05:52:08|16.1825
05:52:10|16.1771
05:52:10|16.1771
05:52:11|16.172
05:52:13|16.1714
05:52:13|16.1697
05:52:14|16.1697
05:52:15|16.1675
05:52:16|16.1675
05:52:17|16.1675
05:52:18|16.1675
05:52:20|16.1675
05:52:20|16.1641
05:52:21|16.1714
05:52:22|16.1714
05:52:24|16.1727
05:52:24|16.1727
05:52:25|16.1675
05:52:26|16.1654
05:52:27|16.1654
05:52:28|16.1654
05:52:29|16.1618
05:52:30|16.1607
05:52:32|16.1719
05:52:32|16.1719
05:52:34|16.1737
05:52:36|16.1754
05:52:37|16.1793
05:52:38|16.1816
05:52:40|16.1817
05:52:41|16.1854
05:52:42|16.1854
05:52:43|16.181
05:52:44|16.1856
05:52:45|16.1856
05:52:46|16.1856
05:52:48|16.1965
05:52:48|16.1924
05:52:50|16.1924
05:52:51|16.1896
05:52:52|16.1896
05:52:53|16.1946
05:52:54|16.1929
05:52:54|16.2246
05:52:56|16.2286
05:52:57|16.2207
05:52:59|16.2327
05:53:00|16.2365
05:53:00|16.24
05:53:01|16.2416
05:53:02|16.2465
05:53:03|16.252
05:53:04|16.2538
05:53:06|16.2491
05:53:07|16.2403
05:53:08|16.2466
05:53:09|16.2393
05:53:09|16.2294
05:53:10|16.2339
05:53:11|16.2346
05:53:12|16.2295
05:53:13|16.2257
05:53:14|16.2201
05:53:15|16.2203
05:53:16|16.2273
05:53:17|16.2272
05:53:19|16.2171
05:53:19|16.2197
05:53:21|16.2267
05:53:22|16.2229
05:53:23|16.226
05:53:24|16.2259
05:53:25|16.2259
05:53:26|16.2214
05:53:27|16.224
05:53:28|16.224
05:53:29|16.224
05:53:30|16.2239
05:53:31|16.2239
05:53:32|16.2112
05:53:33|16.216
05:53:35|16.2132
05:53:36|16.2332
05:53:37|16.2249
05:53:39|16.2243
05:53:40|16.2243
05:53:40|16.2243
05:53:41|16.2283
05:53:43|16.2343
05:53:43|16.2335
05:53:44|16.2335
05:53:45|16.2335
05:53:46|16.23
05:53:48|16.2355
05:53:49|16.225
05:53:50|16.24
05:53:51|16.24
05:53:52|16.2469
05:53:53|16.2412
05:53:54|16.2352
05:53:55|16.2308
05:53:56|16.233
05:53:57|16.233
05:53:58|16.2318
05:53:59|16.2318
05:54:00|16.2361
05:54:01|16.2361
05:54:02|16.2379
05:54:03|16.2366
05:54:04|16.2325
05:54:05|16.2291
05:54:06|16.2291
05:54:07|16.2284
05:54:08|16.2241
05:54:09|16.2242
05:54:10|16.2242
05:54:11|16.22
05:54:12|16.2177
05:54:13|16.2236
05:54:14|16.2237
05:54:15|16.2199
05:54:16|16.2199
05:54:17|16.2248
05:54:18|16.2248
05:54:19|16.2122
05:54:20|16.2117
05:54:21|16.2089
05:54:22|16.2097
05:54:23|16.211
05:54:25|16.211
05:54:26|16.1979
05:54:27|16.1946
05:54:28|16.1976
05:54:28|16.1921
05:54:29|16.1921
05:54:30|16.1915
05:54:31|16.1978
05:54:33|16.1978
05:54:33|16.1933
05:54:35|16.2025
05:54:37|16.2025
05:54:38|16.2166
05:54:40|16.22
05:54:40|16.22
05:54:42|16.22
05:54:42|16.2187
05:54:44|16.2141
05:54:45|16.2085
05:54:46|16.2101
05:54:48|16.207
05:54:48|16.2062
05:54:50|16.2086
05:54:51|16.2086
05:54:52|16.2086
05:54:52|16.2086
05:54:53|16.2039
05:54:54|16.2039
05:54:56|16.2057
05:54:57|16.2057
05:54:58|16.2062
05:54:59|16.2104
05:55:00|16.2129
05:55:01|16.2175
05:55:02|16.2177
05:55:03|16.2177
05:55:04|16.2177
05:55:05|16.2054
05:55:06|16.2093
05:55:07|16.2131
05:55:09|16.2184
05:55:09|16.2152
05:55:11|16.2158
05:55:12|16.2167
05:55:12|16.2167
05:55:13|16.2167
05:55:15|16.216
05:55:15|16.2164
05:55:17|16.2147
05:55:18|16.2147
05:55:18|16.2231
05:55:19|16.2213
05:55:20|16.2209
05:55:21|16.2209
05:55:23|16.2213
05:55:23|16.2213
05:55:24|16.2253
05:55:25|16.2253
05:55:26|16.2253
05:55:27|16.2254
05:55:28|16.2232
05:55:29|16.2231
05:55:30|16.2143
05:55:31|16.2135
05:55:32|16.2135
05:55:33|16.2113
05:55:34|16.2117
05:55:36|16.2116
05:55:38|16.207
05:55:38|16.207
05:55:40|16.207
05:55:40|16.2095
05:55:42|16.206
05:55:43|16.206
05:55:44|16.2073
05:55:46|16.2001
05:55:47|16.2014
05:55:48|16.198
05:55:49|16.1988
05:55:50|16.1987
05:55:51|16.1927
05:55:53|16.1888
05:55:54|16.1888
05:55:55|16.1865
05:55:56|16.1865
05:55:57|16.186
05:55:58|16.18
05:55:59|16.18
05:56:00|16.18
05:56:01|16.18
05:56:02|16.18
05:56:03|16.1857
05:56:04|16.1826
05:56:05|16.1851
05:56:06|16.1851
05:56:07|16.1927
05:56:08|16.1947
05:56:09|16.1948
05:56:10|16.1948
05:56:11|16.1959
05:56:12|16.1959
05:56:13|16.1959
05:56:14|16.1959
05:56:15|16.1959
05:56:16|16.1905
05:56:16|16.1905
05:56:18|16.1927
05:56:19|16.1976
05:56:20|16.2005
05:56:21|16.2005
05:56:22|16.2005
05:56:23|16.2005
05:56:24|16.2005
05:56:25|16.1937
05:56:26|16.1937
05:56:27|16.1928
05:56:28|16.1928
05:56:29|16.1928
05:56:30|16.1939
05:56:31|16.1939
05:56:32|16.1939
05:56:33|16.1939
05:56:34|16.194
05:56:35|16.1971
05:56:37|16.1971
05:56:38|16.1968
05:56:39|16.1968
05:56:41|16.1967
05:56:41|16.1967
05:56:43|16.2028
05:56:45|16.1994
05:56:45|16.1994
05:56:46|16.1994
05:56:47|16.1994
05:56:48|16.1994
05:56:49|16.1994
05:56:50|16.1994
05:56:51|16.1994
05:56:52|16.2026
05:56:53|16.2025
05:56:54|16.2025
05:56:55|16.2025
05:56:56|16.2025
05:56:57|16.2025
05:56:58|16.2086
05:56:59|16.2078
05:57:00|16.2174
05:57:01|16.216
05:57:02|16.213
05:57:03|16.2175
05:57:04|16.2174
05:57:05|16.2174
05:57:06|16.2143
05:57:07|16.2175
05:57:08|16.2098
05:57:09|16.2098
05:57:10|16.2104
05:57:11|16.2104
05:57:12|16.216
05:57:13|16.216
05:57:14|16.2107
05:57:15|16.2107
05:57:16|16.2107
05:57:17|16.2107
05:57:18|16.2036
05:57:19|16.2013
05:57:20|16.2088
05:57:21|16.2088
05:57:22|16.2088
05:57:24|16.2051
05:57:25|16.2051
05:57:26|16.2042
05:57:27|16.2042
05:57:28|16.2027
05:57:29|16.2032
05:57:30|16.2033
05:57:31|16.2033
05:57:32|16.1991
05:57:33|16.1951
05:57:34|16.1972
05:57:35|16.1983
05:57:36|16.2006
05:57:37|16.2128
05:57:39|16.2108
05:57:40|16.2137
05:57:41|16.2137
05:57:42|16.2129
05:57:44|16.217
05:57:45|16.2163
05:57:46|16.2119
05:57:47|16.2119
05:57:47|16.2119
05:57:49|16.2164
05:57:50|16.2185
05:57:50|16.2173
05:57:52|16.2172
05:57:53|16.2172
05:57:54|16.2171
05:57:55|16.211
05:57:56|16.2107
05:57:57|16.2098
05:57:58|16.2141
05:57:59|16.2148
05:58:00|16.2169
05:58:01|16.2126
05:58:02|16.2011
05:58:03|16.2027
05:58:04|16.2027
05:58:05|16.2047
05:58:06|16.2106
05:58:07|16.2106
05:58:08|16.2106
05:58:09|16.2106
05:58:10|16.2106
05:58:11|16.2094
05:58:12|16.2032
05:58:13|16.2027
05:58:14|16.2028
05:58:15|16.2
05:58:16|16.1983
05:58:18|16.2106
05:58:19|16.2056
05:58:19|16.2056
05:58:20|16.1976
05:58:21|16.1983
05:58:22|16.2017
05:58:23|16.2057
05:58:25|16.2058
05:58:25|16.2077
05:58:26|16.2054
05:58:27|16.2067
05:58:28|16.2067
05:58:29|16.2062
05:58:30|16.2078
05:58:31|16.2078
05:58:32|16.2078
05:58:33|16.2078
05:58:35|16.2152
05:58:35|16.2141
05:58:36|16.2141
05:58:37|16.217
05:58:39|16.217
05:58:41|16.2147
05:58:41|16.2111
05:58:43|16.2051
05:58:44|16.2053
05:58:45|16.2043
05:58:46|16.2043
05:58:48|16.2046
05:58:48|16.2081
05:58:50|16.2081
05:58:51|16.2081
05:58:52|16.2081
05:58:54|16.2081
05:58:55|16.207
05:58:55|16.207
05:58:57|16.207
05:58:58|16.2
05:58:59|16.1983
05:58:59|16.1983
05:59:00|16.1983
05:59:01|16.1928
05:59:03|16.1929
05:59:04|16.1941
05:59:06|16.1928
05:59:07|16.1804
05:59:08|16.1804
05:59:09|16.1735
05:59:10|16.1925
05:59:11|16.1925
05:59:11|16.1925
05:59:13|16.1851
05:59:14|16.1786
05:59:15|16.182
05:59:16|16.1821
05:59:17|16.182
05:59:18|16.1801
05:59:19|16.1817
05:59:20|16.1822
05:59:21|16.1822
05:59:22|16.1822
05:59:23|16.1822
05:59:24|16.1822
05:59:25|16.1778
05:59:25|16.1785
05:59:27|16.1799
05:59:27|16.1799
05:59:29|16.1799
05:59:30|16.1771
05:59:31|16.1771
05:59:32|16.1913
05:59:33|16.1913
05:59:34|16.1864
05:59:35|16.1841
05:59:36|16.1841
05:59:37|16.1841
05:59:38|16.1841
05:59:40|16.1978
05:59:41|16.1978
05:59:43|16.1912
05:59:43|16.188
05:59:45|16.1853
05:59:47|16.1908
05:59:48|16.1954
05:59:49|16.1954
05:59:50|16.1934
05:59:51|16.1983
05:59:52|16.1916
05:59:53|16.1896
05:59:54|16.188
05:59:55|16.1762
05:59:56|16.1779
05:59:57|16.1779
05:59:58|16.1845
05:59:59|16.1847
06:00:00|16.1876
06:00:00|16.1827
06:00:02|16.1759
06:00:02|16.178
06:00:03|16.183
06:00:05|16.1863
06:00:05|16.191
06:00:07|16.1802
06:00:08|16.1779
06:00:09|16.1749
06:00:10|16.17
06:00:11|16.17
06:00:11|16.1632
06:00:13|16.1546
06:00:14|16.1649
06:00:15|16.1649
06:00:16|16.1649
06:00:17|16.1649
06:00:17|16.1674
06:00:19|16.1674
06:00:20|16.1639
06:00:21|16.1639
06:00:22|16.1632
06:00:23|16.1623
06:00:24|16.1689
06:00:24|16.1726
06:00:26|16.1726
06:00:27|16.1727
06:00:28|16.1778
06:00:29|16.1792
06:00:30|16.1734
06:00:31|16.174
06:00:31|16.1765
06:00:33|16.175
06:00:34|16.1758
06:00:35|16.1765
06:00:36|16.1773
06:00:37|16.1808
06:00:37|16.1766
06:00:39|16.1809
06:00:40|16.1809
06:00:42|16.1834
06:00:43|16.1845
06:00:45|16.1802
06:00:46|16.1803
06:00:47|16.1803
06:00:48|16.1806
06:00:49|16.1816
06:00:50|16.1786
06:00:51|16.1786
06:00:52|16.1786
06:00:53|16.1786
06:00:54|16.1786
06:00:55|16.1753
06:00:56|16.1751
06:00:57|16.1799
06:00:58|16.1799
06:00:59|16.1769
06:01:00|16.1769
06:01:01|16.177
06:01:03|16.177
06:01:03|16.179
06:01:04|16.1789
06:01:05|16.1789
06:01:06|16.1844
06:01:07|16.1842
06:01:08|16.1842
06:01:09|16.1798
06:01:10|16.1751
06:01:11|16.1751
06:01:12|16.1751
06:01:13|16.1751
06:01:14|16.1751
06:01:15|16.1751
06:01:16|16.16
06:01:17|16.1653
06:01:18|16.1664
06:01:19|16.1664
06:01:20|16.163
06:01:21|16.1581
06:01:22|16.1585
06:01:23|16.1585
06:01:24|16.1543
06:01:25|16.1469
06:01:26|16.1499
06:01:27|16.1484
06:01:28|16.1484
06:01:29|16.1562
06:01:30|16.1562
06:01:31|16.1492
06:01:32|16.1478
06:01:33|16.1478
06:01:34|16.1478
06:01:35|16.147
06:01:36|16.1403
06:01:37|16.1401
06:01:38|16.1401
06:01:39|16.1401
06:01:40|16.1519
06:01:41|16.1544
06:01:42|16.1504
06:01:44|16.1477
06:01:46|16.1477
06:01:47|16.1471
06:01:48|16.1471
06:01:50|16.1486
06:01:51|16.1486
06:01:52|16.1486
06:01:53|16.1486
06:01:55|16.1473
06:01:56|16.1473
06:01:57|16.1473
06:01:57|16.1486
06:01:59|16.1505
06:02:00|16.1505
06:02:01|16.1505
06:02:02|16.1505
06:02:03|16.1452
06:02:04|16.1511
06:02:05|16.1511
06:02:06|16.1511
06:02:07|16.1514
06:02:08|16.1514
06:02:09|16.1514
06:02:10|16.1471
06:02:11|16.1493
06:02:13|16.1446
06:02:14|16.1416
06:02:15|16.1453
06:02:15|16.1562
06:02:16|16.1593
06:02:17|16.154
06:02:18|16.154
06:02:19|16.1496
06:02:20|16.1597
06:02:22|16.1715
06:02:22|16.1688
06:02:23|16.1689
06:02:25|16.1696
06:02:25|16.1696
06:02:27|16.1654
06:02:27|16.1692
06:02:28|16.1704
06:02:30|16.1677
06:02:31|16.1677
06:02:31|16.1677
06:02:32|16.1715
06:02:33|16.1679
06:02:34|16.1821
06:02:36|16.1785
06:02:36|16.1785
06:02:37|16.1785
06:02:39|16.1785
06:02:39|16.1735
06:02:41|16.1735
06:02:42|16.1731
06:02:43|16.1757
06:02:45|16.1771
06:02:46|16.1754
06:02:47|16.1754
06:02:48|16.1754
06:02:49|16.1754
06:02:51|16.1732
06:02:52|16.1732
06:02:53|16.1732
06:02:54|16.1653
06:02:56|16.1641
06:02:57|16.1641
06:02:58|16.1697
06:03:00|16.1701
06:03:00|16.1701
06:03:01|16.1701
06:03:02|16.17
06:03:03|16.17
06:03:04|16.1701
06:03:05|16.1701
06:03:06|16.1701
06:03:07|16.1701
06:03:08|16.1701
06:03:09|16.1701
06:03:10|16.1701
06:03:11|16.1701
06:03:12|16.1619
06:03:13|16.1619
06:03:14|16.1619
06:03:15|16.1619
06:03:16|16.1619
06:03:17|16.16
06:03:18|16.1601
06:03:19|16.16
06:03:20|16.16
06:03:21|16.16
06:03:22|16.16
06:03:23|16.16
06:03:24|16.1698
06:03:25|16.1699
06:03:26|16.1699
06:03:27|16.1658
06:03:28|16.1639
06:03:29|16.1615
06:03:30|16.1615
06:03:31|16.1581
06:03:32|16.1581
06:03:33|16.1581
06:03:34|16.1575
06:03:35|16.1531
06:03:36|16.1513
06:03:37|16.1513
06:03:38|16.1513
06:03:39|16.1513
06:03:40|16.1513
06:03:41|16.1513
06:03:42|16.1513
06:03:44|16.1512
06:03:46|16.1501
06:03:46|16.1501
06:03:47|16.15
06:03:48|16.15
06:03:50|16.1467
06:03:51|16.1467
06:03:53|16.1453
06:03:53|16.1453
06:03:54|16.1498
06:03:55|16.1566
06:03:56|16.1602
06:03:57|16.1602
06:03:58|16.1603
06:03:59|16.1615
06:04:00|16.1653
06:04:01|16.1653
06:04:02|16.1653
06:04:03|16.1653
06:04:04|16.172
06:04:05|16.1701
06:04:06|16.1704
06:04:08|16.1711
06:04:09|16.1711
06:04:10|16.1711
06:04:11|16.1751
06:04:12|16.1776
06:04:13|16.1754
06:04:14|16.1769
06:04:15|16.1776
06:04:16|16.182
06:04:17|16.1748
06:04:18|16.1727
06:04:19|16.184
06:04:20|16.1841
06:04:21|16.1826
06:04:22|16.1826
06:04:23|16.1809
06:04:24|16.1778
06:04:26|16.1812
06:04:26|16.1812
06:04:27|16.181
06:04:28|16.1811
06:04:29|16.1751
06:04:30|16.1812
06:04:31|16.1812
06:04:32|16.1812
06:04:34|16.1752
06:04:34|16.1711
06:04:35|16.1711
06:04:37|16.1711
06:04:37|16.1711
06:04:38|16.1724
06:04:39|16.1724
06:04:40|16.1724
06:04:42|16.1608
06:04:42|16.1618
06:04:43|16.1562
06:04:44|16.1563
06:04:46|16.1571
06:04:48|16.1557
06:04:49|16.1502
06:04:50|16.1523
06:04:52|16.1519
06:04:53|16.1519
06:04:54|16.1509
06:04:55|16.1509
06:04:56|16.1521
06:04:57|16.1478
06:04:58|16.1483
06:04:59|16.1474
06:05:01|16.1473
06:05:02|16.1474
06:05:03|16.144
06:05:04|16.1429
06:05:05|16.1345
06:05:07|16.1345
06:05:07|16.1345
06:05:08|16.1336
06:05:09|16.1336
06:05:11|16.1301
06:05:12|16.126
06:05:12|16.1252
06:05:13|16.1226
06:05:14|16.1224
06:05:15|16.1225
06:05:16|16.14
06:05:17|16.1374
06:05:18|16.1374
06:05:19|16.1374
06:05:21|16.1324
06:05:21|16.1291
06:05:22|16.1309
06:05:24|16.1323
06:05:24|16.1323
06:05:25|16.1323
06:05:26|16.134
06:05:28|16.135
06:05:29|16.135
06:05:30|16.1359
06:05:31|16.1399
06:05:32|16.1476
06:05:33|16.1499
06:05:34|16.1498
06:05:35|16.1498
06:05:36|16.1456
06:05:37|16.1426
06:05:38|16.1426
06:05:39|16.1435
06:05:40|16.1426
06:05:42|16.1371
06:05:42|16.1371
06:05:43|16.1428
06:05:45|16.1428
06:05:46|16.1465
06:05:48|16.1446
06:05:48|16.1446
06:05:50|16.1416
06:05:51|16.1416
06:05:53|16.1372
06:05:54|16.1324
06:05:54|16.1308
06:05:56|16.1215
06:05:57|16.1248
06:05:58|16.1235
06:05:59|16.1235
06:06:00|16.1235
06:06:01|16.1237
06:06:02|16.1237
06:06:03|16.1302
06:06:04|16.1325
06:06:06|16.1404
06:06:07|16.1404
06:06:08|16.1384
06:06:09|16.1384
06:06:10|16.1384
06:06:11|16.1333
06:06:12|16.1333
06:06:13|16.1333
06:06:14|16.1333
06:06:15|16.1286
06:06:17|16.1284
06:06:18|16.1284
06:06:19|16.1333
06:06:20|16.1258
06:06:20|16.1258
06:06:22|16.13
06:06:23|16.13
06:06:23|16.13
06:06:25|16.13
06:06:26|16.13
06:06:27|16.1201
06:06:28|16.1201
06:06:28|16.1224
06:06:29|16.1224
06:06:31|16.1275
06:06:32|16.1276
06:06:32|16.1276
06:06:34|16.1324
06:06:35|16.1338
06:06:36|16.1338
06:06:37|16.1434
06:06:38|16.1455
06:06:39|16.1455
06:06:40|16.1409
06:06:41|16.1463
06:06:41|16.1463
06:06:42|16.1463
06:06:43|16.1395
06:06:45|16.1395
06:06:46|16.1445
06:06:47|16.1435
06:06:49|16.1435
06:06:51|16.1415
06:06:51|16.1415
06:06:52|16.1415
06:06:53|16.1402
06:06:54|16.1402
06:06:55|16.1419
06:06:56|16.1431
06:06:58|16.1431
06:06:59|16.1497
06:07:00|16.1489
06:07:01|16.1489
06:07:01|16.1404
06:07:03|16.1401
06:07:04|16.1401
06:07:05|16.1462
06:07:06|16.1459
06:07:07|16.1459
06:07:08|16.1459
06:07:09|16.1459
06:07:10|16.1459
06:07:11|16.1416
06:07:12|16.14
06:07:13|16.1409
06:07:14|16.1409
06:07:15|16.14
06:07:16|16.14
06:07:16|16.14
06:07:19|16.1402
06:07:19|16.1535
06:07:20|16.1522
06:07:21|16.1479
06:07:22|16.1479
06:07:23|16.1479
06:07:24|16.1542
06:07:25|16.1432
06:07:26|16.1432
06:07:27|16.1435
06:07:28|16.1455
06:07:29|16.1455
06:07:30|16.1455
06:07:31|16.1461
06:07:32|16.143
06:07:33|16.143
06:07:34|16.1431
06:07:35|16.1431
06:07:36|16.1491
06:07:37|16.1491
06:07:38|16.1491
06:07:39|16.1491
06:07:41|16.1491
06:07:42|16.1491
06:07:42|16.1464
06:07:44|16.1472
06:07:44|16.1472
06:07:46|16.1472
06:07:46|16.1472
06:07:49|16.1472
06:07:50|16.1473
06:07:51|16.1473
06:07:52|16.1422
06:07:54|16.144
06:07:55|16.1435
06:07:56|16.1435
06:07:58|16.1435
06:07:58|16.1435
06:07:59|16.1435
06:08:00|16.1422
06:08:01|16.1422
06:08:03|16.1409
06:08:04|16.1409
06:08:05|16.1494
06:08:06|16.1494
06:08:07|16.1435
06:08:08|16.1435
06:08:09|16.1436
06:08:10|16.1436
06:08:11|16.142
06:08:12|16.14
06:08:13|16.14
06:08:14|16.1328
06:08:15|16.1325
06:08:16|16.1307
06:08:17|16.1307
06:08:18|16.1391
06:08:19|16.142
06:08:20|16.1453
06:08:21|16.1453
06:08:22|16.1482
06:08:23|16.1541
06:08:25|16.1541
06:08:25|16.1541
06:08:26|16.1556
06:08:27|16.1556
06:08:28|16.1547
06:08:29|16.1547
06:08:30|16.1617
06:08:31|16.1634
06:08:32|16.1634
06:08:34|16.1603
06:08:35|16.163
06:08:36|16.163
06:08:37|16.1555
06:08:38|16.1576
06:08:39|16.1576
06:08:40|16.16
06:08:41|16.16
06:08:42|16.16
06:08:43|16.1601
06:08:44|16.1661
06:08:45|16.1661
06:08:46|16.1661
06:08:47|16.1661
06:08:48|16.1688
06:08:50|16.16
06:08:51|16.16
06:08:52|16.16
06:08:53|16.16
06:08:55|16.152
06:08:56|16.1522
06:08:57|16.1522
06:08:58|16.1522
06:08:59|16.1522
06:09:01|16.1522
06:09:02|16.1522
06:09:03|16.1571
06:09:04|16.1571
06:09:05|16.1571
06:09:06|16.1691
06:09:07|16.1691
06:09:08|16.1689
06:09:09|16.1689
06:09:10|16.1689
06:09:11|16.1595
06:09:12|16.161
06:09:13|16.161
06:09:14|16.1626
06:09:15|16.1695
06:09:16|16.1694
06:09:17|16.1658
06:09:18|16.1768
06:09:19|16.1792
06:09:20|16.1799
06:09:21|16.1776
06:09:22|16.177
06:09:23|16.1718
06:09:24|16.1649
06:09:25|16.1649
06:09:26|16.1703
06:09:27|16.1684
06:09:28|16.17
06:09:29|16.1745
06:09:30|16.1788
06:09:31|16.1738
06:09:32|16.1738
06:09:33|16.1719
06:09:34|16.1775
06:09:35|16.1801
06:09:36|16.1756
06:09:37|16.1742
06:09:38|16.1742
06:09:39|16.1749
06:09:40|16.1751
06:09:41|16.1751
06:09:42|16.1701
06:09:43|16.1739
06:09:44|16.1789
06:09:45|16.1789
06:09:46|16.1731
06:09:47|16.1703
06:09:48|16.1716
06:09:49|16.17
06:09:51|16.1712
06:09:52|16.1573
06:09:53|16.1562
06:09:55|16.1616
06:09:56|16.1616
06:09:57|16.1673
06:09:58|16.1656
06:09:59|16.1675
06:10:00|16.1657
06:10:01|16.1656
06:10:02|16.1656
06:10:03|16.1656
06:10:04|16.1615
06:10:05|16.1655
06:10:06|16.1655
06:10:07|16.1655
06:10:08|16.1655
06:10:09|16.1628
06:10:11|16.1694
06:10:12|16.1674
06:10:13|16.1624
06:10:14|16.1609
06:10:15|16.1609
06:10:16|16.1609
06:10:17|16.1645
06:10:18|16.1693
06:10:19|16.1701
06:10:20|16.1702
06:10:21|16.1702
06:10:22|16.1688
06:10:23|16.1649
06:10:24|16.1633
06:10:25|16.1633
06:10:26|16.1626
06:10:27|16.1625
06:10:28|16.1669
06:10:29|16.1669
06:10:30|16.166
06:10:32|16.1681
06:10:32|16.1681
06:10:34|16.1681
06:10:34|16.1681
06:10:36|16.1649
06:10:37|16.1648
06:10:37|16.1648
06:10:39|16.1648
06:10:40|16.1712
06:10:41|16.1712
06:10:42|16.1638
06:10:43|16.1638
06:10:44|16.1638
06:10:45|16.1743
06:10:45|16.1677
06:10:47|16.1689
06:10:48|16.1693
06:10:48|16.1713
06:10:50|16.1713
06:10:52|16.1822
06:10:52|16.1834
06:10:53|16.1835
06:10:55|16.1969
06:10:57|16.2075
06:10:57|16.2069
06:10:59|16.2015
06:11:01|16.1949
06:11:02|16.1878
06:11:03|16.1806
06:11:04|16.2007
06:11:05|16.2018
06:11:06|16.194
06:11:07|16.194
06:11:08|16.194
06:11:09|16.1909
06:11:10|16.196
06:11:11|16.1978
06:11:12|16.1962
06:11:13|16.1964
06:11:14|16.2105
06:11:15|16.2084
06:11:16|16.2006
06:11:17|16.2022
06:11:18|16.2009
06:11:19|16.2
06:11:20|16.2091
06:11:21|16.2131
06:11:23|16.2155
06:11:23|16.2155
06:11:24|16.2187
06:11:25|16.217
06:11:26|16.2164
06:11:27|16.2211
06:11:29|16.22
06:11:30|16.2218
06:11:30|16.2253
06:11:31|16.2265
06:11:32|16.2259
06:11:33|16.2212
06:11:34|16.221
06:11:36|16.2175
06:11:36|16.2219
06:11:37|16.2249
06:11:39|16.2247
06:11:39|16.2221
06:11:40|16.2221
06:11:41|16.2248
06:11:42|16.2365
06:11:43|16.2358
06:11:44|16.2437
06:11:45|16.2437
06:11:46|16.2369
06:11:47|16.2363
06:11:48|16.2329
06:11:49|16.2364
06:11:50|16.2364
06:11:52|16.2364
06:11:54|16.2408
06:11:55|16.2367
06:11:56|16.2431
06:11:57|16.245
06:11:58|16.2464
06:12:00|16.2462
06:12:00|16.2462
06:12:02|16.2325
06:12:03|16.2362
06:12:04|16.2302
06:12:05|16.2336
06:12:05|16.2296
06:12:07|16.2272
06:12:08|16.2321
06:12:08|16.2322
06:12:09|16.2322
06:12:11|16.2322
06:12:11|16.2233
06:12:13|16.229
06:12:14|16.2377
06:12:15|16.2377
06:12:15|16.2325
06:12:17|16.2352
06:12:17|16.2352
06:12:18|16.2322
06:12:19|16.2305
06:12:21|16.2254
06:12:22|16.2272
06:12:22|16.2267
06:12:24|16.2289
06:12:25|16.2289
06:12:25|16.2295
06:12:26|16.2358
06:12:27|16.2359
06:12:28|16.2384
06:12:29|16.2387
06:12:30|16.2429
06:12:31|16.2429
06:12:32|16.24
06:12:34|16.2388
06:12:35|16.2388
06:12:36|16.2302
06:12:36|16.2337
06:12:37|16.2302
06:12:38|16.2302
06:12:40|16.24
06:12:40|16.2399
06:12:41|16.2316
06:12:43|16.2346
06:12:44|16.2346
06:12:44|16.2347
06:12:46|16.2347
06:12:46|16.2347
06:12:47|16.2347
06:12:48|16.2347
06:12:50|16.233
06:12:50|16.2334
06:12:51|16.2346
06:12:53|16.23
06:12:54|16.2286
06:12:55|16.2301
06:12:57|16.233
06:12:58|16.24
06:12:59|16.2399
06:13:00|16.2362
06:13:01|16.2362
06:13:03|16.2369
06:13:04|16.24
06:13:05|16.24
06:13:06|16.2343
06:13:07|16.2288
06:13:08|16.2294
06:13:08|16.2294
06:13:10|16.2302
06:13:11|16.2295
06:13:12|16.2295
06:13:13|16.2239
06:13:14|16.2294
06:13:15|16.2308
06:13:16|16.2298
06:13:17|16.2298
06:13:18|16.2339
06:13:19|16.2369
06:13:19|16.2369
06:13:21|16.2306
06:13:22|16.2291
06:13:23|16.2291
06:13:24|16.2302
06:13:25|16.2312
06:13:26|16.2383
06:13:27|16.2386
06:13:28|16.2386
06:13:29|16.2544
06:13:30|16.2578
06:13:31|16.2587
06:13:31|16.2635
06:13:33|16.261
06:13:34|16.2643
06:13:35|16.2628
06:13:36|16.2609
06:13:36|16.2654
06:13:38|16.2685
06:13:39|16.2769
06:13:40|16.2723
06:13:41|16.2857
06:13:42|16.2872
06:13:42|16.2913
06:13:44|16.2844
06:13:45|16.2755
06:13:46|16.2791
06:13:47|16.2751
06:13:47|16.2765
06:13:49|16.2778
06:13:49|16.2755
06:13:51|16.273
06:13:51|16.2601
06:13:53|16.2546
06:13:54|16.261
06:13:56|16.2628
06:13:56|16.2643
06:13:58|16.2661
06:13:59|16.2676
06:13:59|16.2626
06:14:00|16.2614
06:14:02|16.259
06:14:04|16.2659
06:14:04|16.2678
06:14:06|16.2705
06:14:08|16.2784
06:14:08|16.2782
06:14:10|16.2782
06:14:12|16.2746
06:14:12|16.2827
06:14:13|16.2839
06:14:14|16.284
06:14:15|16.2738
06:14:16|16.2738
06:14:17|16.2625
06:14:19|16.2654
06:14:19|16.2679
06:14:20|16.268
06:14:21|16.2728
06:14:22|16.2609
06:14:23|16.2606
06:14:24|16.2608
06:14:26|16.2659
06:14:27|16.2567
06:14:28|16.2557
06:14:29|16.2557
06:14:30|16.2527
06:14:31|16.2581
06:14:32|16.2553
06:14:33|16.2434
06:14:34|16.242
06:14:35|16.2527
06:14:36|16.2511
06:14:37|16.2511
06:14:38|16.2484
06:14:39|16.2428
06:14:40|16.2426
06:14:41|16.2426
06:14:42|16.2428
06:14:43|16.2403
06:14:44|16.2401
06:14:45|16.2401
06:14:46|16.2401
06:14:47|16.2401
06:14:48|16.2351
06:14:49|16.2308
06:14:50|16.23
06:14:51|16.2318
06:14:52|16.2366
06:14:53|16.2366
06:14:54|16.2366
06:14:56|16.2322
06:14:57|16.2287
06:14:59|16.2276
06:15:00|16.2284
06:15:01|16.25
06:15:02|16.2502
06:15:03|16.2591
06:15:04|16.2645
06:15:05|16.2645
06:15:07|16.2605
06:15:07|16.2761
06:15:08|16.2737
06:15:09|16.28
06:15:11|16.2799
06:15:12|16.2801
06:15:12|16.273
06:15:13|16.2697
06:15:15|16.2693
06:15:15|16.2843
06:15:16|16.2796
06:15:18|16.2808
06:15:19|16.2777
06:15:20|16.2793
06:15:21|16.2822
06:15:21|16.2822
06:15:22|16.2802
06:15:24|16.2818
06:15:24|16.28
06:15:25|16.2801
06:15:26|16.2849
06:15:27|16.2854
06:15:28|16.2843
06:15:30|16.2843
06:15:30|16.2837
06:15:32|16.2801
06:15:32|16.2789
06:15:33|16.2843
06:15:34|16.2823
06:15:35|16.2838
06:15:37|16.2713
06:15:37|16.2818
06:15:39|16.2807
06:15:39|16.283
06:15:40|16.2811
06:15:41|16.2846
06:15:42|16.2842
06:15:43|16.2738
06:15:44|16.2742
06:15:46|16.273
06:15:47|16.2716
06:15:48|16.3268
06:15:49|16.3101
06:15:50|16.3157
06:15:51|16.3165
06:15:53|16.3168
06:15:53|16.3159
06:15:54|16.3216
06:15:56|16.3181
06:15:58|16.3109
06:15:59|16.3083
06:16:00|16.3133
06:16:01|16.317
06:16:02|16.3214
06:16:03|16.3161
06:16:04|16.3178
06:16:05|16.3257
06:16:07|16.3258
06:16:08|16.3277
06:16:09|16.3719
06:16:10|16.3706
06:16:11|16.401
06:16:12|16.4387
06:16:13|16.497
06:16:14|16.5063
06:16:15|16.4684
06:16:16|16.4538
06:16:17|16.447
06:16:19|16.4537
06:16:20|16.4373
06:16:20|16.425
06:16:22|16.4337
06:16:23|16.42
06:16:24|16.4287
06:16:24|16.4382
06:16:26|16.4317
06:16:26|16.4307
06:16:27|16.425
06:16:29|16.4315
06:16:30|16.4317
06:16:31|16.4239
06:16:31|16.4205
06:16:33|16.4206
06:16:34|16.4108
06:16:35|16.4166
06:16:36|16.4163
06:16:37|16.4081
06:16:37|16.409
06:16:38|16.4
06:16:40|16.3793
06:16:41|16.381
06:16:42|16.3735
06:16:43|16.3811
06:16:44|16.3744
06:16:45|16.377
06:16:46|16.3865
06:16:47|16.3819
06:16:48|16.3751
06:16:49|16.3829
06:16:50|16.4204
06:16:51|16.3905
06:16:52|16.3963
06:16:53|16.3991
06:16:54|16.3969
06:16:55|16.3969
06:16:57|16.4085
06:16:58|16.4023
06:17:00|16.3853
06:17:02|16.4001
06:17:03|16.3953
06:17:05|16.3877
06:17:05|16.3881
06:17:06|16.3906
06:17:07|16.3777
06:17:08|16.3824
06:17:09|16.3802
06:17:10|16.3739
06:17:11|16.3823
06:17:12|16.3711
06:17:13|16.3681
06:17:14|16.362
06:17:15|16.3561
06:17:16|16.3709
06:17:17|16.366
06:17:18|16.3607
06:17:19|16.3695
06:17:20|16.3683
06:17:21|16.3622
06:17:22|16.3627
06:17:23|16.3594
06:17:24|16.3641
06:17:25|16.3597
06:17:26|16.3594
06:17:28|16.3594
06:17:29|16.3595
06:17:30|16.3582
06:17:31|16.3512
06:17:32|16.3547
06:17:33|16.351
06:17:34|16.3532
06:17:35|16.3565
06:17:36|16.3485
06:17:36|16.3441
06:17:38|16.3498
06:17:39|16.3455
06:17:40|16.3478
06:17:41|16.3478
06:17:42|16.343
06:17:42|16.344
06:17:44|16.34
06:17:45|16.3396
06:17:45|16.3396
06:17:47|16.3393
06:17:48|16.3426
06:17:49|16.3404
06:17:50|16.3404
06:17:51|16.344
06:17:51|16.341
06:17:52|16.341
06:17:54|16.3404
06:17:54|16.3357
06:17:55|16.3386
06:17:57|16.3431
06:17:59|16.3414
06:18:00|16.3379
06:18:02|16.3395
06:18:02|16.3374
06:18:03|16.338
06:18:04|16.338
06:18:05|16.341
06:18:06|16.3246
06:18:07|16.3314
06:18:09|16.3296
06:18:10|16.3329
06:18:11|16.3316
06:18:12|16.3314
06:18:13|16.3341
06:18:14|16.3307
06:18:15|16.3292
06:18:16|16.3292
06:18:17|16.3287
06:18:18|16.3306
06:18:19|16.32
06:18:20|16.3215
06:18:21|16.3346
06:18:22|16.3366
06:18:23|16.3406
06:18:24|16.3422
06:18:25|16.3414
06:18:26|16.3414
06:18:27|16.3387
06:18:28|16.3423
06:18:29|16.3423
06:18:30|16.3391
06:18:31|16.3369
06:18:32|16.3369
06:18:33|16.3345
06:18:34|16.3284
06:18:35|16.3323
06:18:36|16.329
06:18:37|16.3291
06:18:38|16.329
06:18:39|16.3251
06:18:40|16.3281
06:18:41|16.3271
06:18:42|16.3252
06:18:43|16.3287
06:18:44|16.3249
06:18:45|16.3287
06:18:46|16.3252
06:18:47|16.3363
06:18:48|16.3314
06:18:49|16.3363
06:18:50|16.3386
06:18:51|16.3386
06:18:52|16.3378
06:18:53|16.3283
06:18:54|16.3202
06:18:55|16.3262
06:18:56|16.3216
06:18:57|16.3224
06:18:58|16.3142
06:19:00|16.3155
06:19:01|16.3153
06:19:03|16.312
06:19:04|16.312
06:19:05|16.31
06:19:06|16.3112
06:19:07|16.3112
06:19:09|16.3195
06:19:09|16.3053
06:19:11|16.3102
06:19:11|16.3102
06:19:12|16.3104
06:19:14|16.3124
06:19:15|16.3201
06:19:16|16.3226
06:19:17|16.3226
06:19:17|16.3223
06:19:19|16.3223
06:19:19|16.3151
06:19:21|16.3121
06:19:21|16.3121
06:19:22|16.2912
06:19:23|16.2953
06:19:24|16.2978
06:19:25|16.309
06:19:26|16.309
06:19:27|16.309
06:19:28|16.307
06:19:30|16.332
06:19:30|16.3281
06:19:31|16.3281
06:19:32|16.325
06:19:33|16.328
06:19:35|16.3316
06:19:35|16.3231
06:19:36|16.3223
06:19:38|16.3237
06:19:39|16.3237
06:19:40|16.3288
06:19:41|16.3369
06:19:42|16.3369
06:19:43|16.341
06:19:44|16.3424
06:19:45|16.3429
06:19:46|16.3456
06:19:47|16.3559
06:19:48|16.3606
06:19:49|16.3567
06:19:50|16.3543
06:19:51|16.3545
06:19:52|16.3603
06:19:53|16.3603
06:19:54|16.3424
06:19:55|16.3449
06:19:56|16.3493
06:19:57|16.3493
06:19:58|16.3496
06:19:59|16.3496
06:20:01|16.3496
06:20:02|16.3491
06:20:03|16.3497
06:20:05|16.3491
06:20:06|16.3499
06:20:07|16.3514
06:20:08|16.3452
06:20:10|16.3496
06:20:11|16.3496
06:20:11|16.3496
06:20:13|16.3496
06:20:14|16.3436
06:20:15|16.343
06:20:16|16.3422
06:20:17|16.3496
06:20:17|16.3422
06:20:18|16.3423
06:20:20|16.3423
06:20:21|16.3356
06:20:22|16.3356
06:20:23|16.3366
06:20:24|16.3356
06:20:24|16.3356
06:20:25|16.3439
06:20:27|16.3439
06:20:27|16.342
06:20:29|16.3471
06:20:30|16.3479
06:20:30|16.351
06:20:32|16.351
06:20:32|16.351
06:20:34|16.3551
06:20:34|16.3529
06:20:35|16.3576
06:20:36|16.3615
06:20:37|16.3693
06:20:38|16.374
06:20:40|16.374
06:20:40|16.3714
06:20:41|16.3744
06:20:42|16.3733
06:20:43|16.3677
06:20:44|16.3678
06:20:45|16.374
06:20:46|16.379
06:20:48|16.3731
06:20:48|16.3731
06:20:49|16.3731
06:20:50|16.3715
06:20:51|16.3706
06:20:52|16.3689
06:20:54|16.3719
06:20:55|16.3671
06:20:56|16.3621
06:20:56|16.3622
06:20:57|16.3652
06:20:58|16.3576
06:20:59|16.3573
06:21:00|16.3573
06:21:02|16.35
06:21:04|16.3438
06:21:05|16.3475
06:21:06|16.3353
06:21:08|16.3429
06:21:10|16.3442
06:21:10|16.3359
06:21:12|16.3329
06:21:13|16.3328
06:21:14|16.3262
06:21:14|16.3261
06:21:16|16.326
06:21:17|16.3262
06:21:17|16.3277
06:21:20|16.3328
06:21:20|16.3259
06:21:21|16.3253
06:21:22|16.3253
06:21:23|16.3283
06:21:24|16.3248
06:21:25|16.3266
06:21:26|16.3212
06:21:27|16.3252
06:21:28|16.3252
06:21:29|16.3252
06:21:30|16.3252
06:21:31|16.3288
06:21:32|16.3288
06:21:33|16.3249
06:21:34|16.3232
06:21:35|16.3233
06:21:36|16.3211
06:21:37|16.3247
06:21:38|16.3209
06:21:39|16.3266
06:21:40|16.3201
06:21:41|16.3265
06:21:42|16.3238
06:21:43|16.3179
06:21:44|16.3179
06:21:45|16.3185
06:21:46|16.3238
06:21:47|16.3238
06:21:48|16.3238
06:21:49|16.3293
06:21:50|16.3293
06:21:51|16.3238
06:21:52|16.3237
06:21:53|16.323
06:21:54|16.318
06:21:55|16.3271
06:21:56|16.3271
06:21:57|16.3323
06:21:58|16.3323
06:21:59|16.3323
06:22:00|16.3384
06:22:01|16.3385
06:22:03|16.3325
06:22:05|16.3371
06:22:05|16.3373
06:22:07|16.3373
06:22:08|16.3373
06:22:09|16.3373
06:22:10|16.3334
06:22:12|16.3366
06:22:13|16.3331
06:22:14|16.3373
06:22:14|16.3372
06:22:15|16.3394
06:22:17|16.3424
06:22:17|16.3615
06:22:18|16.3548
06:22:20|16.3563
06:22:20|16.3503
06:22:21|16.3461
06:22:23|16.3424
06:22:24|16.3438
06:22:25|16.3438
06:22:26|16.3359
06:22:27|16.3348
06:22:28|16.3363
06:22:29|16.337
06:22:30|16.3437
06:22:31|16.3466
06:22:33|16.3453
06:22:34|16.3486
06:22:35|16.3439
06:22:35|16.344
06:22:36|16.3371
06:22:37|16.3371
06:22:39|16.3329
06:22:40|16.3329
06:22:41|16.3272
06:22:42|16.3272
06:22:43|16.3253
06:22:44|16.3216
06:22:45|16.3216
06:22:46|16.3211
06:22:47|16.337
06:22:48|16.3357
06:22:49|16.3331
06:22:50|16.3322
06:22:51|16.3369
06:22:52|16.3302
06:22:53|16.3301
06:22:54|16.3276
06:22:55|16.326
06:22:56|16.322
06:22:57|16.3251
06:22:58|16.3251
06:22:59|16.3313
06:23:00|16.3355
06:23:01|16.3322
06:23:02|16.3382
06:23:04|16.3288
06:23:05|16.3315
06:23:07|16.336
06:23:08|16.331
06:23:09|16.3406
06:23:10|16.3322
06:23:11|16.3366
06:23:13|16.3359
06:23:14|16.3359
06:23:15|16.3288
06:23:15|16.3252
06:23:17|16.322
06:23:18|16.307
06:23:19|16.3131
06:23:20|16.312
06:23:20|16.312
06:23:22|16.312
06:23:22|16.3114
06:23:24|16.3086
06:23:24|16.3087
06:23:26|16.3094
06:23:27|16.3115
06:23:28|16.3082
06:23:29|16.3062
06:23:30|16.3039
06:23:32|16.3052
06:23:32|16.302
06:23:33|16.3051
06:23:34|16.3
06:23:35|16.3042
06:23:37|16.304
06:23:37|16.3043
06:23:38|16.3043
06:23:40|16.3039
06:23:41|16.307
06:23:42|16.3084
06:23:43|16.3052
06:23:44|16.3111
06:23:45|16.3111
06:23:46|16.3111
06:23:47|16.3111
06:23:48|16.3139
06:23:49|16.3149
06:23:50|16.3149
06:23:51|16.3139
06:23:52|16.3141
06:23:53|16.3199
06:23:54|16.3212
06:23:55|16.3323
06:23:56|16.3323
06:23:57|16.3371
06:23:59|16.3413
06:24:00|16.3413
06:24:01|16.3413
06:24:01|16.3281
06:24:03|16.3221
06:24:04|16.3352
06:24:06|16.3323
06:24:07|16.3363
06:24:09|16.3374
06:24:09|16.345
06:24:11|16.3434
06:24:12|16.3401
06:24:13|16.3396
06:24:14|16.3405
06:24:15|16.3405
06:24:16|16.3478
06:24:17|16.3491
06:24:18|16.3443
06:24:19|16.3439
06:24:20|16.3439
06:24:21|16.3499
06:24:22|16.3499
06:24:23|16.3499
06:24:24|16.349
06:24:25|16.3491
06:24:26|16.3491
06:24:27|16.3491
06:24:28|16.3506
06:24:29|16.3705
06:24:30|16.3608
06:24:31|16.3608
06:24:32|16.368
06:24:33|16.3678
06:24:34|16.3601
06:24:35|16.3655
06:24:36|16.37
06:24:37|16.3739
06:24:38|16.3739
06:24:39|16.3698
06:24:40|16.3803
06:24:41|16.3731
06:24:42|16.3749
06:24:43|16.3749
06:24:44|16.3749
06:24:45|16.3786
06:24:46|16.39
06:24:47|16.3935
06:24:48|16.3911
06:24:49|16.3838
06:24:50|16.3771
06:24:51|16.3844
06:24:52|16.3802
06:24:53|16.3791
06:24:54|16.3887
06:24:55|16.3869
06:24:56|16.3867
06:24:57|16.3951
06:24:58|16.3945
06:24:59|16.4
06:25:00|16.4029
06:25:01|16.4029
06:25:02|16.4035
06:25:03|16.3976
06:25:05|16.4029
06:25:07|16.4029
06:25:07|16.4029
06:25:08|16.3962
06:25:10|16.4003
06:25:11|16.4002
06:25:13|16.3946
06:25:13|16.3867
06:25:14|16.3867
06:25:15|16.3834
06:25:16|16.3868
06:25:17|16.3813
06:25:18|16.38
06:25:19|16.3833
06:25:20|16.3775
06:25:22|16.3833
06:25:24|16.3792
06:25:24|16.377
06:25:25|16.3719
06:25:26|16.3745
06:25:27|16.3705
06:25:29|16.372
06:25:30|16.3694
06:25:31|16.3757
06:25:32|16.3654
06:25:33|16.3603
06:25:33|16.359
06:25:34|16.3552
06:25:36|16.353
06:25:37|16.3534
06:25:38|16.3516
06:25:38|16.3526
06:25:40|16.3591
06:25:41|16.3538
06:25:42|16.3508
06:25:43|16.35
06:25:43|16.3567
06:25:45|16.3604
06:25:46|16.3669
06:25:47|16.3648
06:25:48|16.3705
06:25:49|16.3705
06:25:50|16.3618
06:25:51|16.3618
06:25:52|16.3618
06:25:53|16.3618
06:25:54|16.357
06:25:55|16.3571
06:25:55|16.3536
06:25:57|16.3536
06:25:58|16.3547
06:25:59|16.3618
06:26:00|16.3558
06:26:01|16.3534
06:26:02|16.3519
06:26:03|16.3591
06:26:04|16.3564
06:26:04|16.3501
06:26:07|16.3501
06:26:08|16.3525
06:26:10|16.3527
06:26:11|16.3504
06:26:11|16.3507
06:26:12|16.3528
06:26:13|16.3554
06:26:14|16.3554
06:26:15|16.3598
06:26:16|16.3598
06:26:17|16.3563
06:26:18|16.3614
06:26:20|16.3522
06:26:21|16.3522
06:26:22|16.3549
06:26:23|16.357
06:26:24|16.3544
06:26:25|16.3544
06:26:26|16.3558
06:26:27|16.3516
06:26:28|16.3516
06:26:30|16.35
06:26:31|16.3508
06:26:32|16.35
06:26:33|16.35
06:26:33|16.35
06:26:35|16.35
06:26:35|16.35
06:26:36|16.3349
06:26:37|16.3328
06:26:38|16.3409
06:26:40|16.3319
06:26:40|16.3356
06:26:41|16.3412
06:26:42|16.3425
06:26:43|16.3398
06:26:44|16.3398
06:26:45|16.3442
06:26:46|16.3414
06:26:47|16.3387
06:26:49|16.3343
06:26:49|16.3328
06:26:50|16.3266
06:26:51|16.3351
06:26:52|16.3366
06:26:54|16.3358
06:26:54|16.3302
06:26:55|16.3342
06:26:56|16.3232
06:26:57|16.3253
06:26:59|16.3263
06:26:59|16.3304
06:27:00|16.3269
06:27:01|16.3243
06:27:02|16.3302
06:27:04|16.3302
06:27:05|16.3275
06:27:06|16.3302
06:27:08|16.3161
06:27:09|16.3228
06:27:11|16.3214
06:27:11|16.3164
06:27:13|16.3164
06:27:14|16.3065
06:27:14|16.3062
06:27:16|16.3282
06:27:18|16.3206
06:27:19|16.3201
06:27:19|16.3198
06:27:20|16.315
06:27:22|16.3056
06:27:23|16.3074
06:27:23|16.3082
06:27:24|16.309
06:27:25|16.3149
06:27:27|16.3093
06:27:27|16.3083
06:27:29|16.3043
06:27:30|16.3072
06:27:31|16.3092
06:27:31|16.3114
06:27:33|16.3097
06:27:33|16.3069
06:27:35|16.3043
06:27:36|16.3041
06:27:36|16.3067
06:27:37|16.3091
06:27:39|16.3043
06:27:39|16.3043
06:27:40|16.3011
06:27:42|16.3072
06:27:42|16.3144
06:27:44|16.3144
06:27:45|16.3141
06:27:46|16.3141
06:27:47|16.3141
06:27:48|16.314
06:27:49|16.3199
06:27:50|16.3196
06:27:51|16.3188
06:27:52|16.3146
06:27:53|16.3199
06:27:54|16.324
06:27:55|16.3243
06:27:56|16.3343
06:27:57|16.3382
06:27:58|16.3383
06:27:59|16.3353
06:28:01|16.3432
06:28:02|16.3401
06:28:03|16.34
06:28:04|16.34
06:28:04|16.34
06:28:05|16.34
06:28:07|16.3406
06:28:08|16.3424
06:28:10|16.3508
06:28:11|16.343
06:28:12|16.3444
06:28:13|16.3406
06:28:14|16.3421
06:28:15|16.3408
06:28:16|16.3331
06:28:18|16.3331
06:28:19|16.3331
06:28:20|16.3331
06:28:22|16.3183
06:28:23|16.3305
06:28:25|16.3235
06:28:25|16.3202
06:28:26|16.3209
06:28:27|16.3216
06:28:28|16.3216
06:28:29|16.3195
06:28:30|16.3171
06:28:32|16.3255
06:28:32|16.3255
06:28:34|16.3158
06:28:35|16.3157
06:28:35|16.3128
06:28:37|16.3115
06:28:38|16.3115
06:28:39|16.3073
06:28:40|16.3087
06:28:41|16.3072
06:28:41|16.3208
06:28:43|16.3105
06:28:44|16.3159
06:28:44|16.3209
06:28:46|16.3268
06:28:47|16.3221
06:28:48|16.3164
06:28:48|16.309
06:28:50|16.3154
06:28:51|16.3107
06:28:52|16.3087
06:28:53|16.3044
06:28:54|16.3044
06:28:55|16.3044
06:28:56|16.3013
06:28:57|16.3
06:28:57|16.3037
06:28:59|16.3036
06:29:00|16.3
06:29:01|16.2951
06:29:02|16.2992
06:29:02|16.2992
06:29:03|16.2992
06:29:05|16.3144
06:29:06|16.3135
06:29:07|16.3132
06:29:08|16.3156
06:29:10|16.3137
06:29:11|16.3104
06:29:12|16.3156
06:29:13|16.3142
06:29:14|16.3142
06:29:15|16.3151
06:29:16|16.3151
06:29:16|16.311
06:29:18|16.3092
06:29:19|16.3067
06:29:20|16.3067
06:29:22|16.3115
06:29:22|16.3224
06:29:23|16.3229
06:29:24|16.3209
06:29:25|16.322
06:29:26|16.3188
06:29:27|16.3158
06:29:28|16.3158
06:29:29|16.3128
06:29:30|16.3128
06:29:31|16.3114
06:29:33|16.309
06:29:34|16.3038
06:29:35|16.3028
06:29:36|16.3028
06:29:37|16.304
06:29:38|16.2991
06:29:39|16.2959
06:29:40|16.2939
06:29:41|16.2955
06:29:42|16.2974
06:29:43|16.3014
06:29:44|16.3014
06:29:45|16.3001
06:29:46|16.3001
06:29:47|16.2954
06:29:48|16.2962
06:29:49|16.2962
06:29:50|16.3026
06:29:50|16.2972
06:29:52|16.2968
06:29:53|16.2968
06:29:54|16.3027
06:29:55|16.2982
06:29:56|16.2982
06:29:57|16.3013
06:29:58|16.3013
06:29:59|16.3023
06:30:00|16.2969
06:30:01|16.3071
06:30:02|16.3061
06:30:03|16.3196
06:30:04|16.3191
06:30:05|16.3188
06:30:06|16.3188
06:30:07|16.3188
06:30:09|16.3182
06:30:10|16.3173
06:30:12|16.32
06:30:13|16.3219
06:30:14|16.3234
06:30:15|16.3301
06:30:16|16.3252
06:30:17|16.3216
06:30:18|16.3196
06:30:19|16.3177
06:30:20|16.3107
06:30:21|16.3122
06:30:22|16.3122
06:30:23|16.3122
06:30:24|16.2962
06:30:25|16.302
06:30:26|16.3005
06:30:27|16.3002
06:30:28|16.2962
06:30:29|16.2962
06:30:30|16.3001
06:30:31|16.297
06:30:32|16.294
06:30:33|16.294
06:30:34|16.2945
06:30:35|16.2943
06:30:36|16.2961
06:30:37|16.3002
06:30:38|16.3037
06:30:39|16.3
06:30:40|16.2978
06:30:41|16.3013
06:30:42|16.3031
06:30:43|16.2971
06:30:44|16.2994
06:30:45|16.297
06:30:46|16.2936
06:30:47|16.2809
06:30:48|16.2768
06:30:49|16.2819
06:30:50|16.2831
06:30:51|16.2714
06:30:52|16.274
06:30:53|16.2721
06:30:54|16.2752
06:30:55|16.2754
06:30:56|16.279
06:30:57|16.2882
06:30:58|16.2847
06:30:59|16.2847
06:31:00|16.2762
06:31:01|16.2762
06:31:02|16.2822
06:31:03|16.2769
06:31:04|16.2773
06:31:05|16.2729
06:31:06|16.2755
06:31:07|16.2705
06:31:08|16.2704
06:31:09|16.2704
06:31:10|16.2855
06:31:11|16.2851
06:31:12|16.2904
06:31:14|16.287
06:31:15|16.287
06:31:16|16.2914
06:31:18|16.2914
06:31:19|16.2914
06:31:20|16.2869
06:31:20|16.2869
06:31:22|16.2885
06:31:23|16.2885
06:31:24|16.2908
06:31:25|16.291
06:31:26|16.2885
06:31:27|16.2885
06:31:28|16.2885
06:31:29|16.2869
06:31:30|16.2896
06:31:31|16.2865
06:31:32|16.2865
06:31:33|16.2803
06:31:34|16.28
06:31:35|16.2737
06:31:36|16.2798
06:31:37|16.2821
06:31:38|16.282
06:31:39|16.2764
06:31:40|16.2811
06:31:41|16.2745
06:31:42|16.2775
06:31:43|16.2745
06:31:44|16.2707
06:31:45|16.2707
06:31:46|16.2718
06:31:47|16.2707
06:31:48|16.2702
06:31:49|16.2721
06:31:50|16.272
06:31:51|16.2692
06:31:52|16.2692
06:31:53|16.2666
06:31:54|16.2666
06:31:55|16.2747
06:31:56|16.2759
06:31:57|16.2667
06:31:58|16.2687
06:31:59|16.2729
06:32:00|16.283
06:32:01|16.2855
06:32:02|16.2801
06:32:03|16.2791
06:32:04|16.2832
06:32:05|16.2832
06:32:06|16.277
06:32:07|16.2666
06:32:08|16.2668
06:32:09|16.2692
06:32:10|16.2723
06:32:11|16.2799
06:32:13|16.2797
06:32:14|16.2797
06:32:16|16.2746
06:32:17|16.274
06:32:18|16.274
06:32:19|16.274
06:32:20|16.274
06:32:21|16.274
06:32:23|16.2731
06:32:24|16.2729
06:32:24|16.2729
06:32:25|16.2726
06:32:27|16.2673
06:32:27|16.2666
06:32:29|16.2692
06:32:30|16.2666
06:32:31|16.2666
06:32:32|16.2588
06:32:32|16.2594
06:32:34|16.256
06:32:35|16.2599
06:32:36|16.2612
06:32:36|16.266
06:32:37|16.266
06:32:38|16.2702
06:32:39|16.2676
06:32:40|16.2698
06:32:41|16.2728
06:32:42|16.2726
06:32:44|16.2727
06:32:44|16.2767
06:32:45|16.2744
06:32:46|16.2762
06:32:47|16.267
06:32:49|16.2632
06:32:49|16.2637
06:32:50|16.2634
06:32:52|16.2634
06:32:53|16.2634
06:32:54|16.2634
06:32:54|16.2626
06:32:55|16.2627
06:32:56|16.2652
06:32:58|16.2645
06:32:59|16.2632
06:32:59|16.2652
06:33:01|16.2627
06:33:02|16.2627
06:33:03|16.2645
06:33:04|16.2645
06:33:05|16.2657
06:33:06|16.2689
06:33:07|16.2706
06:33:08|16.2706
06:33:09|16.2718
06:33:10|16.2839
06:33:11|16.2836
06:33:12|16.2854
06:33:14|16.2844
06:33:15|16.2849
06:33:17|16.2801
06:33:18|16.2783
06:33:19|16.2786
06:33:21|16.2787
06:33:22|16.2787
06:33:23|16.2745
06:33:24|16.2713
06:33:25|16.2697
06:33:26|16.2666
06:33:27|16.2666
06:33:28|16.2666
06:33:29|16.2666
06:33:30|16.2652
06:33:31|16.2628
06:33:32|16.2648
06:33:33|16.2648
06:33:34|16.2697
06:33:35|16.2737
06:33:36|16.2689
06:33:37|16.2689
06:33:37|16.2724
06:33:39|16.2652
06:33:40|16.2653
06:33:41|16.2665
06:33:42|16.2665
06:33:43|16.2665
06:33:44|16.2682
06:33:45|16.2694
06:33:46|16.27
06:33:47|16.27
06:33:48|16.2653
06:33:49|16.2653
06:33:50|16.2653
06:33:51|16.2653
06:33:52|16.2653
06:33:53|16.2653
06:33:53|16.2653
06:33:55|16.2802
06:33:56|16.2808
06:33:57|16.2764
06:33:58|16.2712
06:33:59|16.2712
06:34:00|16.2771
06:34:01|16.2777
06:34:01|16.2777
06:34:03|16.2802
06:34:03|16.2802
06:34:05|16.2801
06:34:05|16.2854
06:34:07|16.2802
06:34:07|16.2802
06:34:09|16.2854
06:34:09|16.296
06:34:11|16.2979
06:34:11|16.301
06:34:13|16.3011
06:34:14|16.301
06:34:15|16.2984
06:34:16|16.3009
06:34:18|16.2973
06:34:18|16.2905
06:34:20|16.2914
06:34:21|16.291
06:34:23|16.2932
06:34:24|16.293
06:34:25|16.293
06:34:26|16.293
06:34:27|16.2968
06:34:28|16.2968
06:34:30|16.2975
06:34:30|16.2934
06:34:31|16.2933
06:34:32|16.2941
06:34:33|16.2941
06:34:34|16.293
06:34:35|16.293
06:34:36|16.293
06:34:37|16.2976
06:34:38|16.2976
06:34:39|16.2963
06:34:40|16.2976
06:34:42|16.3018
06:34:43|16.3034
06:34:44|16.3047
06:34:45|16.3034
06:34:46|16.3034
06:34:47|16.3055
06:34:48|16.3043
06:34:49|16.3068
06:34:49|16.3068
06:34:52|16.3008
06:34:52|16.3008
06:34:53|16.3064
06:34:54|16.3002
06:34:55|16.3002
06:34:56|16.3002
06:34:57|16.3002
06:34:58|16.3003
06:34:59|16.3002
06:35:00|16.3002
06:35:01|16.2951
06:35:02|16.2843
06:35:03|16.2843
06:35:04|16.2863
06:35:05|16.2927
06:35:06|16.2927
06:35:07|16.2926
06:35:08|16.2926
06:35:09|16.2872
06:35:10|16.2846
06:35:11|16.3016
06:35:12|16.3016
06:35:13|16.2935
06:35:15|16.2904
06:35:17|16.2934
06:35:17|16.2934
06:35:18|16.2934
06:35:19|16.2923
06:35:21|16.2923
06:35:22|16.2923
06:35:23|16.2923
06:35:24|16.2923
06:35:25|16.2928
06:35:26|16.2858
06:35:27|16.2858
06:35:28|16.2859
06:35:30|16.2857
06:35:30|16.2857
06:35:31|16.2815
06:35:32|16.2815
06:35:33|16.2815
06:35:34|16.2828
06:35:35|16.2756
06:35:36|16.2751
06:35:37|16.273
06:35:38|16.2731
06:35:39|16.273
06:35:40|16.2741
06:35:41|16.2741
06:35:42|16.2731
06:35:43|16.2731
06:35:44|16.273
06:35:45|16.2719
06:35:46|16.2822
06:35:48|16.2807
06:35:49|16.2807
06:35:50|16.2828
06:35:51|16.286
06:35:52|16.2887
06:35:53|16.2887
06:35:54|16.2873
06:35:55|16.2873
06:35:56|16.2873
06:35:58|16.2869
06:35:58|16.2869
06:35:59|16.2927
06:36:00|16.2927
06:36:01|16.2927
06:36:02|16.2886
06:36:03|16.2932
06:36:04|16.2932
06:36:05|16.2932
06:36:06|16.293
06:36:07|16.2946
06:36:08|16.2916
06:36:09|16.2924
06:36:10|16.2924
06:36:11|16.2987
06:36:12|16.2987
06:36:13|16.2987
06:36:14|16.2975
06:36:16|16.2987
06:36:18|16.2987
06:36:19|16.2975
06:36:21|16.2975
06:36:21|16.2936
06:36:23|16.2961
06:36:24|16.2961
06:36:25|16.2962
06:36:26|16.2974
06:36:28|16.2972
06:36:28|16.2975
06:36:29|16.2894
06:36:30|16.2889
06:36:31|16.2889
06:36:32|16.2837
06:36:33|16.2856
06:36:35|16.284
06:36:37|16.2817
06:36:38|16.2791
06:36:39|16.2819
06:36:40|16.2819
06:36:41|16.2819
06:36:42|16.2819
06:36:43|16.2839
06:36:44|16.2767
06:36:45|16.2631
06:36:46|16.2672
06:36:47|16.2681
06:36:48|16.2682
06:36:49|16.2685
06:36:50|16.2729
06:36:51|16.2705
06:36:52|16.2646
06:36:53|16.2646
06:36:54|16.2652
06:36:55|16.2704
06:36:56|16.2644
06:36:57|16.2644
06:36:58|16.2644
06:36:59|16.2644
06:37:00|16.2671
06:37:01|16.2655
06:37:02|16.2655
06:37:03|16.2631
06:37:04|16.2592
06:37:05|16.2592
06:37:06|16.2606
06:37:07|16.2592
06:37:08|16.2555
06:37:09|16.2564
06:37:10|16.2587
06:37:11|16.2563
06:37:12|16.2556
06:37:13|16.2553
06:37:14|16.2408
06:37:15|16.2408
06:37:16|16.2377
06:37:18|16.2476
06:37:18|16.247
06:37:20|16.248
06:37:21|16.2478
06:37:22|16.2478
06:37:23|16.2531
06:37:25|16.245
06:37:25|16.245
06:37:27|16.2583
06:37:28|16.2536
06:37:29|16.2504
06:37:29|16.2504
06:37:31|16.2482
06:37:32|16.2556
06:37:32|16.2501
06:37:33|16.2494
06:37:35|16.2452
06:37:36|16.2452
06:37:37|16.2493
06:37:38|16.2493
06:37:39|16.2493
06:37:40|16.249
06:37:41|16.247
06:37:42|16.247
06:37:43|16.2429
06:37:44|16.2378
06:37:45|16.2352
06:37:46|16.2337
06:37:47|16.2311
06:37:49|16.2244
06:37:50|16.2244
06:37:51|16.2393
06:37:52|16.2405
06:37:53|16.2387
06:37:54|16.2364
06:37:55|16.2314
06:37:55|16.2314
06:37:57|16.2357
06:37:57|16.2424
06:37:59|16.2376
06:37:59|16.2376
06:38:01|16.2389
06:38:02|16.2402
06:38:02|16.2374
06:38:04|16.2374
06:38:05|16.2375
06:38:05|16.2396
06:38:06|16.2486
06:38:08|16.2486
06:38:09|16.248
06:38:10|16.248
06:38:11|16.2509
06:38:12|16.249
06:38:13|16.2473
06:38:13|16.246
06:38:15|16.244
06:38:15|16.244
06:38:17|16.2475
06:38:18|16.2475
06:38:19|16.2535
06:38:20|16.2527
06:38:21|16.2527
06:38:23|16.2527
06:38:25|16.2571
06:38:25|16.2527
06:38:26|16.254
06:38:27|16.254
06:38:28|16.2561
06:38:29|16.2575
06:38:30|16.2556
06:38:31|16.2553
06:38:32|16.2553
06:38:33|16.2661
06:38:34|16.2661
06:38:35|16.2661
06:38:36|16.2661
06:38:37|16.2551
06:38:38|16.255
06:38:39|16.255
06:38:40|16.255
06:38:41|16.255
06:38:42|16.255
06:38:44|16.2486
06:38:46|16.2549
06:38:46|16.2549
06:38:47|16.2542
06:38:48|16.2525
06:38:49|16.2525
06:38:50|16.2475
06:38:51|16.2475
06:38:53|16.2475
06:38:53|16.2475
06:38:54|16.2475
06:38:55|16.252
06:38:56|16.252
06:38:58|16.2427
06:38:59|16.2452
06:39:00|16.2452
06:39:01|16.2452
06:39:02|16.2484
06:39:03|16.2484
06:39:04|16.2463
06:39:05|16.2463
06:39:06|16.2425
06:39:07|16.2401
06:39:08|16.2413
06:39:09|16.2414
06:39:10|16.2414
06:39:11|16.2421
06:39:12|16.2434
06:39:13|16.2475
06:39:14|16.2475
06:39:15|16.2485
06:39:16|16.2485
06:39:17|16.2486
06:39:18|16.2429
06:39:20|16.2477
06:39:21|16.2455
06:39:22|16.2455
06:39:23|16.2446
06:39:24|16.2446
06:39:26|16.2455
06:39:27|16.2483
06:39:28|16.2482
06:39:30|16.2483
06:39:31|16.2483
06:39:31|16.2497
06:39:33|16.2473
06:39:34|16.2402
06:39:35|16.2381
06:39:36|16.2352
06:39:37|16.2325
06:39:38|16.2319
06:39:39|16.2318
06:39:40|16.2318
06:39:41|16.2339
06:39:42|16.242
06:39:43|16.2445
06:39:44|16.2482
06:39:45|16.2429
06:39:46|16.2429
06:39:47|16.2494
06:39:48|16.2503
06:39:49|16.2503
06:39:50|16.2554
06:39:51|16.2516
06:39:52|16.2516
06:39:53|16.2528
06:39:54|16.2528
06:39:55|16.2482
06:39:56|16.2546
06:39:57|16.2571
06:39:58|16.2571
06:39:59|16.2571
06:40:00|16.2571
06:40:01|16.2489
06:40:02|16.2535
06:40:03|16.2535
06:40:04|16.2535
06:40:05|16.2535
06:40:06|16.2599
06:40:07|16.2671
06:40:08|16.2674
06:40:09|16.2672
06:40:10|16.2688
06:40:11|16.2688
06:40:12|16.2724
06:40:13|16.2734
06:40:14|16.2734
06:40:15|16.2755
06:40:16|16.284
06:40:17|16.2777
06:40:18|16.28
06:40:19|16.28
06:40:21|16.2852
06:40:22|16.278
06:40:23|16.2802
06:40:24|16.2802
06:40:26|16.2802
06:40:26|16.2802
06:40:28|16.2848
06:40:29|16.2848
06:40:30|16.285
06:40:31|16.285
06:40:32|16.2793
06:40:33|16.2793
06:40:34|16.282
06:40:35|16.2803
06:40:36|16.2883
06:40:38|16.2863
06:40:38|16.2896
06:40:39|16.29
06:40:40|16.2865
06:40:42|16.2971
06:40:42|16.2993
06:40:43|16.2979
06:40:44|16.2844
06:40:45|16.2919
06:40:46|16.2936
06:40:47|16.2991
06:40:48|16.2978
06:40:50|16.2948
06:40:50|16.2948
06:40:51|16.2989
06:40:53|16.2991
06:40:53|16.2949
06:40:55|16.2949
06:40:56|16.2986
06:40:57|16.2986
06:40:58|16.2985
06:40:59|16.2973
06:41:00|16.2974
06:41:01|16.3022
06:41:02|16.2953
06:41:03|16.2953
06:41:04|16.2953
06:41:05|16.2967
06:41:06|16.2967
06:41:07|16.3044
06:41:08|16.2989
06:41:09|16.2989
06:41:10|16.2988
06:41:11|16.2989
06:41:12|16.2967
06:41:13|16.2966
06:41:14|16.2967
06:41:15|16.2967
06:41:16|16.2968
06:41:17|16.2946
06:41:18|16.2958
06:41:19|16.2996
06:41:20|16.2996
06:41:21|16.2996
06:41:23|16.2953
06:41:24|16.2928
06:41:25|16.2902
06:41:26|16.2902
06:41:27|16.2858
06:41:28|16.2869
06:41:29|16.2936
06:41:31|16.2936
06:41:32|16.2936
06:41:33|16.2932
06:41:34|16.3004
06:41:35|16.297
06:41:36|16.297
06:41:37|16.2965
06:41:38|16.293
06:41:39|16.2857
06:41:41|16.2857
06:41:41|16.2904
06:41:42|16.292
06:41:43|16.2899
06:41:44|16.2901
06:41:45|16.2901
06:41:46|16.2901
06:41:47|16.2919
06:41:48|16.2906
06:41:49|16.2857
06:41:50|16.2857
06:41:51|16.2795
06:41:52|16.2857
06:41:53|16.2857
06:41:54|16.2856
06:41:55|16.2857
06:41:56|16.2857
06:41:57|16.2857
06:41:58|16.2915
06:41:59|16.2931
06:42:00|16.2931
06:42:01|16.2931
06:42:03|16.2975
06:42:04|16.2996
06:42:05|16.296
06:42:05|16.296
06:42:07|16.296
06:42:08|16.2961
06:42:09|16.2963
06:42:10|16.2963
06:42:10|16.2963
06:42:12|16.2924
06:42:12|16.2924
06:42:14|16.2902
06:42:15|16.2902
06:42:16|16.2805
06:42:17|16.281
06:42:18|16.281
06:42:18|16.2839
06:42:20|16.2901
06:42:21|16.2916
06:42:23|16.2952
06:42:24|16.2987
06:42:26|16.2998
06:42:26|16.2998
06:42:27|16.2875
06:42:28|16.2887
06:42:29|16.2887
06:42:30|16.3005
06:42:32|16.302
06:42:33|16.3018
06:42:34|16.3018
06:42:35|16.2996
06:42:36|16.3028
06:42:37|16.3031
06:42:38|16.3031
06:42:39|16.3039
06:42:40|16.3039
06:42:42|16.3068
06:42:42|16.3096
06:42:43|16.3096
06:42:44|16.3005
06:42:45|16.2981
06:42:46|16.2974
06:42:47|16.2984
06:42:48|16.2936
06:42:49|16.2888
06:42:50|16.2888
06:42:51|16.29
06:42:52|16.29
06:42:53|16.2906
06:42:54|16.2906
06:42:55|16.2906
06:42:56|16.2906
06:42:57|16.2877
06:42:58|16.2809
06:43:00|16.2887
06:43:00|16.2887
06:43:01|16.2861
06:43:02|16.2802
06:43:03|16.2802
06:43:04|16.2802
06:43:05|16.288
06:43:06|16.2806
06:43:07|16.2806
06:43:08|16.2816
06:43:09|16.2801
06:43:10|16.2801
06:43:11|16.2797
06:43:12|16.2796
06:43:13|16.2796
06:43:14|16.2796
06:43:15|16.2848
06:43:17|16.2848
06:43:17|16.2848
06:43:18|16.2848
06:43:19|16.285
06:43:20|16.285
06:43:21|16.2849
06:43:23|16.2888
06:43:25|16.2888
06:43:25|16.2888
06:43:26|16.2886
06:43:28|16.2886
06:43:30|16.2961
06:43:31|16.2976
06:43:31|16.2976
06:43:33|16.3034
06:43:34|16.3016
06:43:35|16.3016
06:43:37|16.3012
06:43:37|16.301
06:43:38|16.3025
06:43:39|16.3025
06:43:41|16.3025
06:43:41|16.2966
06:43:43|16.2947
06:43:44|16.2947
06:43:44|16.2947
06:43:46|16.2925
06:43:46|16.2944
06:43:47|16.2944
06:43:49|16.2944
06:43:50|16.2944
06:43:51|16.2933
06:43:52|16.2894
06:43:52|16.2878
06:43:53|16.2874
06:43:55|16.2874
06:43:55|16.2909
06:43:56|16.2909
06:43:57|16.2951
06:43:59|16.2951
06:43:59|16.2951
06:44:00|16.2951
06:44:02|16.2971
06:44:02|16.3047
06:44:03|16.3047
06:44:05|16.3065
06:44:06|16.3062
06:44:06|16.3062
06:44:08|16.3062
06:44:08|16.3021
06:44:10|16.3021
06:44:11|16.3021
06:44:12|16.3061
06:44:13|16.3024
06:44:14|16.3024
06:44:15|16.3024
06:44:16|16.3024
06:44:17|16.3024
06:44:18|16.3057
06:44:19|16.3062
06:44:20|16.3092
06:44:21|16.315
06:44:22|16.3177
06:44:23|16.314
06:44:25|16.314
06:44:26|16.3154
06:44:28|16.3141
06:44:29|16.3152
06:44:31|16.3153
06:44:32|16.3183
06:44:33|16.3186
06:44:35|16.3251
06:44:36|16.3281
06:44:37|16.3361
06:44:38|16.3271
06:44:38|16.3285
06:44:40|16.3285
06:44:41|16.3233
06:44:41|16.3201
06:44:43|16.3232
06:44:44|16.319
06:44:45|16.3184
06:44:46|16.3183
06:44:47|16.3159
06:44:48|16.32
06:44:49|16.3195
06:44:51|16.3115
06:44:52|16.3133
06:44:52|16.3133
06:44:54|16.3133
06:44:55|16.3193
06:44:56|16.3235
06:44:57|16.3235
06:44:58|16.3235
06:44:59|16.3307
06:45:00|16.3309
06:45:01|16.3332
06:45:02|16.3332
06:45:03|16.3333
06:45:04|16.3274
06:45:05|16.3274
06:45:05|16.341
06:45:07|16.3443
06:45:08|16.3497
06:45:09|16.3488
06:45:09|16.3487
06:45:11|16.3428
06:45:12|16.3429
06:45:13|16.3413
06:45:14|16.3371
06:45:14|16.3371
06:45:16|16.333
06:45:17|16.333
06:45:18|16.3338
06:45:19|16.338
06:45:19|16.338
06:45:20|16.338
06:45:22|16.334
06:45:23|16.334
06:45:23|16.3341
06:45:25|16.3383
06:45:27|16.3416
06:45:27|16.3464
06:45:29|16.3475
06:45:30|16.3542
06:45:32|16.3551
06:45:32|16.3551
06:45:33|16.3551
06:45:34|16.3543
06:45:35|16.3465
06:45:36|16.3476
06:45:37|16.3524
06:45:39|16.3571
06:45:40|16.3605
06:45:42|16.3624
06:45:42|16.3625
06:45:44|16.3636
06:45:45|16.3606
06:45:46|16.3625
06:45:47|16.387
06:45:48|16.3937
06:45:49|16.3726
06:45:51|16.3725
06:45:52|16.3728
06:45:53|16.3757
06:45:53|16.3738
06:45:55|16.3718
06:45:56|16.3694
06:45:56|16.3657
06:45:57|16.372
06:45:58|16.3756
06:46:00|16.372
06:46:00|16.3667
06:46:02|16.3677
06:46:02|16.3706
06:46:03|16.3676
06:46:04|16.365
06:46:06|16.3662
06:46:07|16.3515
06:46:07|16.3516
06:46:08|16.3573
06:46:09|16.3628
06:46:10|16.3672
06:46:12|16.3672
06:46:12|16.3565
06:46:13|16.3605
06:46:14|16.3527
06:46:15|16.3488
06:46:16|16.3487
06:46:17|16.3467
06:46:18|16.3478
06:46:19|16.3459
06:46:20|16.3459
06:46:21|16.3451
06:46:22|16.34
06:46:23|16.34
06:46:24|16.3393
06:46:26|16.3373
06:46:28|16.3373
06:46:29|16.3373
06:46:30|16.3262
06:46:32|16.3292
06:46:32|16.3348
06:46:34|16.3348
06:46:34|16.3322
06:46:36|16.33
06:46:37|16.331
06:46:38|16.3301
06:46:40|16.3298
06:46:41|16.3283
06:46:42|16.3283
06:46:43|16.3251
06:46:44|16.3282
06:46:45|16.3213
06:46:46|16.3189
06:46:47|16.3171
06:46:48|16.3135
06:46:49|16.3196
06:46:50|16.3154
06:46:51|16.3199
06:46:52|16.3235
06:46:53|16.3262
06:46:54|16.3382
06:46:55|16.3322
06:46:56|16.3335
06:46:57|16.3335
06:46:58|16.3323
06:46:59|16.3344
06:47:00|16.3365
06:47:01|16.3365
06:47:02|16.3271
06:47:03|16.3246
06:47:04|16.3222
06:47:05|16.3262
06:47:06|16.3262
06:47:07|16.3262
06:47:08|16.3274
06:47:09|16.3306
06:47:10|16.3315
06:47:11|16.3304
06:47:12|16.3314
06:47:13|16.3369
06:47:14|16.3384
06:47:15|16.3343
06:47:16|16.3398
06:47:17|16.3431
06:47:18|16.3443
06:47:19|16.3443
06:47:20|16.3578
06:47:21|16.3583
06:47:22|16.3583
06:47:23|16.3599
06:47:24|16.3599
06:47:25|16.3628
06:47:26|16.3603
06:47:28|16.3521
06:47:29|16.3531
06:47:31|16.3609
06:47:32|16.3579
06:47:33|16.3563
06:47:34|16.3563
06:47:34|16.3598
06:47:36|16.3568
06:47:37|16.3575
06:47:37|16.3548
06:47:39|16.3451
06:47:40|16.342
06:47:42|16.3487
06:47:43|16.3481
06:47:44|16.3334
06:47:45|16.3377
06:47:46|16.3303
06:47:47|16.3375
06:47:48|16.3452
06:47:49|16.3459
06:47:50|16.3386
06:47:51|16.3385
06:47:52|16.3374
06:47:53|16.3342
06:47:54|16.3221
06:47:55|16.3328
06:47:55|16.3291
06:47:57|16.3324
06:47:58|16.3351
06:47:59|16.3443
06:48:00|16.349
06:48:01|16.3364
06:48:01|16.3394
06:48:03|16.3358
06:48:04|16.3358
06:48:05|16.3324
06:48:06|16.3294
06:48:06|16.3279
06:48:08|16.3266
06:48:09|16.3221
06:48:10|16.3185
06:48:11|16.3202
06:48:12|16.3202
06:48:14|16.3171
06:48:14|16.3176
06:48:15|16.3147
06:48:16|16.3166
06:48:17|16.3174
06:48:18|16.3174
06:48:19|16.314
06:48:20|16.3092
06:48:21|16.3098
06:48:22|16.3099
06:48:24|16.3127
06:48:25|16.3127
06:48:25|16.3127
06:48:27|16.3127
06:48:29|16.3105
06:48:30|16.3073
06:48:31|16.3001
06:48:32|16.3105
06:48:33|16.3113
06:48:34|16.2901
06:48:35|16.2958
06:48:36|16.298
06:48:37|16.2894
06:48:38|16.2986
06:48:39|16.3021
06:48:40|16.2963
06:48:41|16.3008
06:48:42|16.3067
06:48:43|16.3071
06:48:44|16.2954
06:48:45|16.3031
06:48:46|16.3001
06:48:47|16.3019
06:48:48|16.3019
06:48:49|16.3017
06:48:50|16.2988
06:48:51|16.301
06:48:52|16.3018
06:48:53|16.3018
06:48:55|16.3018
06:48:57|16.3006
06:48:57|16.2974
06:48:58|16.2998
06:48:59|16.2978
06:49:00|16.2955
06:49:01|16.3018
06:49:02|16.2957
06:49:03|16.2942
06:49:04|16.2983
06:49:05|16.2983
06:49:06|16.2983
06:49:07|16.2983
06:49:08|16.3018
06:49:09|16.308
06:49:10|16.308
06:49:11|16.3097
06:49:12|16.3097
06:49:13|16.3147
06:49:14|16.3105
06:49:15|16.3107
06:49:16|16.3098
06:49:17|16.3155
06:49:18|16.3291
06:49:19|16.3296
06:49:20|16.3291
06:49:21|16.3232
06:49:22|16.3282
06:49:24|16.3255
06:49:26|16.3263
06:49:27|16.3328
06:49:29|16.3364
06:49:30|16.3364
06:49:32|16.3297
06:49:33|16.3335
06:49:34|16.3299
06:49:35|16.3393
06:49:36|16.3406
06:49:38|16.3395
06:49:38|16.3321
06:49:39|16.332
06:49:40|16.332
06:49:41|16.3305
06:49:42|16.3305
06:49:43|16.3279
06:49:44|16.33
06:49:45|16.3312
06:49:46|16.3312
06:49:48|16.3246
06:49:49|16.3216
06:49:51|16.3138
06:49:52|16.3136
06:49:53|16.3136
06:49:54|16.3136
06:49:55|16.3136
06:49:56|16.3202
06:49:57|16.3202
06:49:58|16.3049
06:49:59|16.3049
06:50:00|16.3049
06:50:01|16.3053
06:50:02|16.3053
06:50:03|16.3057
06:50:04|16.3057
06:50:05|16.3072
06:50:06|16.3072
06:50:08|16.317
06:50:09|16.3109
06:50:10|16.3147
06:50:10|16.3147
06:50:11|16.3147
06:50:13|16.319
06:50:14|16.319
06:50:15|16.319
06:50:16|16.3247
06:50:16|16.3249
06:50:18|16.3169
06:50:19|16.3152
06:50:20|16.3151
06:50:21|16.3151
06:50:21|16.3166
06:50:22|16.3166
06:50:23|16.3166
06:50:25|16.3132
06:50:26|16.3132
06:50:27|16.3132
06:50:29|16.3017
06:50:30|16.3037
06:50:31|16.3
06:50:32|16.2941
06:50:33|16.2974
06:50:34|16.2996
06:50:36|16.2968
06:50:37|16.2976
06:50:38|16.2976
06:50:40|16.2989
06:50:40|16.2989
06:50:42|16.295
06:50:43|16.295
06:50:44|16.295
06:50:45|16.295
06:50:46|16.2974
06:50:47|16.3023
06:50:48|16.2979
06:50:49|16.3001
06:50:50|16.3008
06:50:50|16.2975
06:50:52|16.3004
06:50:53|16.3013
06:50:53|16.3013
06:50:55|16.3002
06:50:56|16.3002
06:50:56|16.2948
06:50:58|16.2948
06:50:58|16.2949
06:51:00|16.2949
06:51:00|16.2961
06:51:02|16.2961
06:51:03|16.2983
06:51:04|16.2983
06:51:04|16.2983
06:51:06|16.2983
06:51:07|16.2983
06:51:08|16.2977
06:51:09|16.2956
06:51:10|16.2978
06:51:11|16.3003
06:51:12|16.3003
06:51:13|16.3027
06:51:14|16.305
06:51:15|16.3098
06:51:16|16.3098
06:51:17|16.3098
06:51:18|16.312
06:51:19|16.312
06:51:20|16.3124
06:51:21|16.3124
06:51:22|16.3124
06:51:23|16.3124
06:51:24|16.3111
06:51:25|16.3112
06:51:27|16.3012
06:51:28|16.3012
06:51:29|16.3
06:51:31|16.3
06:51:31|16.2957
06:51:32|16.2958
06:51:33|16.2958
06:51:34|16.2956
06:51:35|16.2956
06:51:36|16.2956
06:51:37|16.2955
06:51:38|16.2955
06:51:39|16.2955
06:51:40|16.2955
06:51:41|16.2959
06:51:42|16.2959
06:51:43|16.2959
06:51:44|16.2959
06:51:45|16.2853
06:51:46|16.2882
06:51:47|16.2882
06:51:48|16.2919
06:51:49|16.2888
06:51:50|16.2888
06:51:51|16.2886
06:51:52|16.2886
06:51:54|16.2945
06:51:54|16.2945
06:51:55|16.2946
06:51:57|16.2944
06:51:58|16.2944
06:51:59|16.2955
06:52:00|16.2968
06:52:01|16.3033
06:52:02|16.3033
06:52:03|16.3033
06:52:04|16.3033
06:52:05|16.3033
06:52:06|16.3055
06:52:08|16.3091
06:52:08|16.3061
06:52:09|16.2973
06:52:10|16.2973
06:52:11|16.3002
06:52:12|16.2988
06:52:13|16.3046
06:52:14|16.3063
06:52:15|16.3063
06:52:16|16.3001
06:52:17|16.3001
06:52:18|16.2972
06:52:19|16.3021
06:52:21|16.3021
06:52:22|16.3021
06:52:23|16.3021
06:52:24|16.3021
06:52:25|16.2987
06:52:26|16.3013
06:52:28|16.3009
06:52:29|16.3009
06:52:31|16.2971
06:52:32|16.2972
06:52:33|16.2972
06:52:34|16.299
06:52:35|16.299
06:52:36|16.3057
06:52:37|16.3048
06:52:37|16.2975
06:52:38|16.2975
06:52:40|16.3007
06:52:41|16.3042
06:52:42|16.3042
06:52:43|16.3042
06:52:44|16.3042
06:52:45|16.3042
06:52:45|16.3042
06:52:46|16.3057
06:52:47|16.3057
06:52:49|16.3098
06:52:50|16.3103
06:52:51|16.3103
06:52:52|16.3113
06:52:53|16.3122
06:52:54|16.3142
06:52:55|16.3142
06:52:56|16.3142
06:52:57|16.3142
06:52:58|16.3142
06:52:59|16.3142
06:53:00|16.3194
06:53:01|16.317
06:53:02|16.3091
06:53:03|16.3164
06:53:04|16.3201
06:53:05|16.3106
06:53:06|16.3106
06:53:07|16.3125
06:53:08|16.3075
06:53:09|16.3098
06:53:10|16.3091
06:53:11|16.3091
06:53:12|16.3091
06:53:13|16.3091
06:53:14|16.3075
06:53:15|16.3075
06:53:16|16.3097
06:53:17|16.3097
06:53:18|16.3097
06:53:19|16.3087
06:53:20|16.3087
06:53:21|16.3104
06:53:22|16.3104
06:53:23|16.3104
06:53:24|16.3065
06:53:25|16.3065
06:53:26|16.3086
06:53:27|16.3099
06:53:29|16.3069
06:53:29|16.3069
06:53:31|16.3
06:53:32|16.2977
06:53:33|16.2972
06:53:35|16.2935
06:53:36|16.2924
06:53:37|16.2934
06:53:38|16.2966
06:53:40|16.2992
06:53:41|16.2992
06:53:42|16.3006
06:53:43|16.3006
06:53:44|16.3006
06:53:45|16.3006
06:53:46|16.2968
06:53:48|16.2968
06:53:49|16.2968
06:53:50|16.2957
06:53:51|16.2939
06:53:52|16.2957
06:53:53|16.2957
06:53:54|16.3
06:53:55|16.2998
06:53:56|16.2996
06:53:57|16.2996
06:53:58|16.3015
06:53:59|16.3015
06:54:00|16.3015
06:54:01|16.3015
06:54:02|16.2969
06:54:03|16.2969
06:54:04|16.2969
06:54:05|16.2992
06:54:06|16.3052
06:54:07|16.3074
06:54:08|16.3092
06:54:09|16.3075
06:54:10|16.308
06:54:11|16.308
06:54:12|16.3108
06:54:13|16.3108
06:54:14|16.3108
06:54:15|16.319
06:54:16|16.319
06:54:17|16.3166
06:54:18|16.314
06:54:19|16.314
06:54:20|16.314
06:54:21|16.319
06:54:22|16.3176
06:54:23|16.3151
06:54:24|16.3191
06:54:25|16.3219
06:54:26|16.325
06:54:27|16.3192
06:54:28|16.3213
06:54:30|16.3227
06:54:31|16.3235
06:54:33|16.3254
06:54:34|16.3356
06:54:35|16.3352
06:54:36|16.338
06:54:37|16.3355
06:54:39|16.3313
06:54:40|16.3313
06:54:41|16.3246
06:54:43|16.3369
06:54:43|16.3381
06:54:44|16.3381
06:54:45|16.3264
06:54:46|16.319
06:54:47|16.3218
06:54:48|16.3243
06:54:49|16.3202
06:54:50|16.322
06:54:51|16.3221
06:54:52|16.3191
06:54:53|16.32
06:54:54|16.3152
06:54:55|16.3152
06:54:56|16.3188
06:54:57|16.3202
06:54:58|16.3242
06:54:59|16.3242
06:55:00|16.3242
06:55:01|16.3242
06:55:02|16.3242
06:55:03|16.3262
06:55:04|16.3277
06:55:05|16.3289
06:55:06|16.3244
06:55:07|16.3174
06:55:08|16.3134
06:55:09|16.3134
06:55:10|16.3108
06:55:11|16.3182
06:55:12|16.3211
06:55:13|16.3236
06:55:14|16.3252
06:55:15|16.3252
06:55:16|16.3277
06:55:17|16.3277
06:55:18|16.3242
06:55:19|16.3242
06:55:21|16.3242
06:55:22|16.3277
06:55:23|16.3278
06:55:25|16.3349
06:55:25|16.3349
06:55:26|16.3349
06:55:27|16.3306
06:55:28|16.3306
06:55:30|16.3381
06:55:31|16.34
06:55:33|16.3469
06:55:33|16.3445
06:55:35|16.3435
06:55:37|16.3401
06:55:38|16.3401
06:55:39|16.3401
06:55:39|16.3401
06:55:40|16.3356
06:55:42|16.3309
06:55:42|16.3309
06:55:43|16.3375
06:55:44|16.3375
06:55:46|16.3316
06:55:47|16.3309
06:55:47|16.3309
06:55:49|16.3309
06:55:50|16.3309
06:55:51|16.3309
06:55:52|16.3308
06:55:53|16.3417
06:55:54|16.3384
06:55:55|16.3345
06:55:56|16.3345
06:55:57|16.3387
06:55:58|16.3387
06:55:59|16.3437
06:56:00|16.3437
06:56:01|16.3494
06:56:02|16.3392
06:56:03|16.3394
06:56:04|16.3417
06:56:05|16.3417
06:56:06|16.3394
06:56:08|16.3448
06:56:09|16.3448
06:56:09|16.3374
06:56:10|16.3393
06:56:11|16.3393
06:56:13|16.3417
06:56:14|16.3371
06:56:14|16.3371
06:56:16|16.3384
06:56:17|16.3384
06:56:17|16.3384
06:56:19|16.3384
06:56:19|16.3384
06:56:20|16.3371
06:56:22|16.3371
06:56:22|16.3371
06:56:24|16.3371
06:56:24|16.3371
06:56:25|16.3371
06:56:26|16.3394
06:56:28|16.3394
06:56:29|16.3394
06:56:29|16.3378
06:56:30|16.3378
06:56:31|16.3378
06:56:32|16.3371
06:56:34|16.3387
06:56:36|16.3387
06:56:37|16.3402
06:56:38|16.3402
06:56:40|16.3408
06:56:41|16.3461
06:56:42|16.3445
06:56:43|16.3445
06:56:44|16.3445
06:56:45|16.3445
06:56:46|16.3454
06:56:47|16.3454
06:56:48|16.3443
06:56:49|16.348
06:56:50|16.3463
06:56:51|16.34
06:56:52|16.34
06:56:53|16.3401
06:56:54|16.3401
06:56:55|16.3401
06:56:56|16.3401
06:56:57|16.3401
06:56:58|16.3401
06:56:59|16.3322
06:57:00|16.3322
06:57:01|16.3296
06:57:02|16.3296
06:57:03|16.3296
06:57:04|16.3408
06:57:05|16.3359
06:57:06|16.3359
06:57:07|16.331
06:57:08|16.3269
06:57:10|16.3269
06:57:11|16.3269
06:57:11|16.3292
06:57:13|16.3327
06:57:13|16.3338
06:57:15|16.3312
06:57:16|16.3312
06:57:17|16.3327
06:57:17|16.3339
06:57:19|16.3335
06:57:19|16.3462
06:57:20|16.3429
06:57:21|16.3429
06:57:22|16.3429
06:57:23|16.345
06:57:24|16.345
06:57:26|16.3417
06:57:26|16.3401
06:57:28|16.3426
06:57:28|16.3426
06:57:29|16.3423
06:57:30|16.3423
06:57:32|16.3405
06:57:34|16.3416
06:57:35|16.3457
06:57:36|16.3567
06:57:37|16.3605
06:57:39|16.3642
06:57:40|16.3581
06:57:41|16.3588
06:57:42|16.36
06:57:43|16.3527
06:57:44|16.3555
06:57:45|16.3591
06:57:46|16.3591
06:57:47|16.3584
06:57:48|16.3569
06:57:49|16.3543
06:57:50|16.3505
06:57:51|16.3485
06:57:52|16.3474
06:57:53|16.3525
06:57:54|16.3483
06:57:55|16.3508
06:57:56|16.3483
06:57:57|16.3474
06:57:58|16.3426
06:58:00|16.3418
06:58:00|16.3418
06:58:02|16.3418
06:58:02|16.3405
06:58:03|16.3437
06:58:05|16.3437
06:58:06|16.3458
06:58:07|16.3457
06:58:08|16.3543
06:58:09|16.3538
06:58:10|16.3484
06:58:11|16.3467
06:58:11|16.3467
06:58:12|16.3443
06:58:14|16.3519
06:58:14|16.3519
06:58:16|16.3464
06:58:17|16.3429
06:58:17|16.3482
06:58:19|16.3481
06:58:19|16.3492
06:58:20|16.3545
06:58:21|16.3601
06:58:22|16.3601
06:58:23|16.3562
06:58:24|16.352
06:58:26|16.3501
06:58:27|16.3501
06:58:27|16.3501
06:58:29|16.3501
06:58:29|16.3512
06:58:30|16.3507
06:58:31|16.3535
06:58:33|16.3509
06:58:35|16.3505
06:58:35|16.3505
06:58:37|16.3426
06:58:39|16.3435
06:58:40|16.3494
06:58:41|16.3453
06:58:42|16.345
06:58:43|16.3461
06:58:44|16.3398
06:58:45|16.3498
06:58:47|16.3429
06:58:48|16.343
06:58:49|16.34
06:58:50|16.34
06:58:51|16.34
06:58:52|16.3443
06:58:53|16.3501
06:58:54|16.3503
06:58:55|16.3446
06:58:56|16.3446
06:58:57|16.3444
06:58:58|16.3553
06:58:59|16.3585
06:59:00|16.3577
06:59:01|16.3546
06:59:01|16.3521
06:59:03|16.3508
06:59:03|16.3512
06:59:05|16.3513
06:59:05|16.3513
06:59:07|16.348
06:59:08|16.3607
06:59:09|16.3598
06:59:10|16.3597
06:59:11|16.3597
06:59:12|16.3597
06:59:13|16.3597
06:59:14|16.3658
06:59:15|16.3676
06:59:16|16.3676
06:59:17|16.3761
06:59:18|16.376
06:59:19|16.376
06:59:20|16.383
06:59:21|16.3694
06:59:22|16.375
06:59:22|16.3771
06:59:24|16.379
06:59:25|16.3773
06:59:26|16.3829
06:59:27|16.3835
06:59:28|16.3722
06:59:29|16.3722
06:59:30|16.3722
06:59:31|16.3783
06:59:32|16.3728
06:59:33|16.3728
06:59:34|16.3728
06:59:36|16.3735
06:59:36|16.3724
06:59:38|16.3694
06:59:39|16.3717
06:59:40|16.3709
06:59:42|16.3747
06:59:42|16.3799
06:59:43|16.375
06:59:45|16.3749
06:59:47|16.3762
06:59:48|16.378
06:59:49|16.378
06:59:50|16.3829
06:59:51|16.3831
06:59:51|16.3847
06:59:53|16.3801
06:59:53|16.3787
06:59:55|16.3787
06:59:56|16.3787
06:59:57|16.3708
06:59:59|16.3721
06:59:59|16.3721
07:00:00|16.3805
07:00:01|16.3845
07:00:02|16.3845
07:00:04|16.3887
07:00:05|16.3887
07:00:05|16.3885
07:00:06|16.385
07:00:07|16.3837
07:00:09|16.3791
07:00:09|16.3809
07:00:11|16.3809
07:00:11|16.396
07:00:12|16.3942
07:00:13|16.3914
07:00:14|16.3904
07:00:15|16.3929
07:00:17|16.3929
07:00:17|16.3893
07:00:18|16.3893
07:00:19|16.388
07:00:21|16.388
07:00:21|16.388
07:00:22|16.3883
07:00:24|16.388
07:00:24|16.3882
07:00:25|16.3882
07:00:26|16.3885
07:00:28|16.3764
07:00:28|16.377
07:00:29|16.3781
07:00:31|16.3697
07:00:31|16.37
07:00:32|16.3626
07:00:33|16.3631
07:00:35|16.3671
07:00:37|16.3676
07:00:38|16.369
07:00:39|16.369
07:00:41|16.373
07:00:42|16.3687
07:00:43|16.366
07:00:44|16.3605
07:00:45|16.3624
07:00:46|16.3624
07:00:47|16.3659
07:00:48|16.3659
07:00:49|16.36
07:00:50|16.3538
07:00:51|16.3567
07:00:52|16.3561
07:00:53|16.3554
07:00:54|16.3435
07:00:55|16.343
07:00:56|16.3486
07:00:57|16.3429
07:00:58|16.343
07:00:59|16.3454
07:01:00|16.3486
07:01:01|16.3486
07:01:02|16.3532
07:01:03|16.3483
07:01:04|16.3473
07:01:05|16.3473
07:01:06|16.3473
07:01:07|16.3401
07:01:08|16.3422
07:01:09|16.3422
07:01:10|16.3365
07:01:11|16.3419
07:01:12|16.3424
07:01:13|16.3372
07:01:14|16.3249
07:01:15|16.3266
07:01:16|16.3319
07:01:17|16.3319
07:01:18|16.3362
07:01:19|16.3345
07:01:20|16.3323
07:01:21|16.331
07:01:22|16.3321
07:01:23|16.3371
07:01:24|16.3371
07:01:25|16.335
07:01:26|16.3255
07:01:27|16.3319
07:01:28|16.3326
07:01:29|16.3288
07:01:30|16.3288
07:01:31|16.3287
07:01:32|16.3269
07:01:34|16.3269
07:01:35|16.3266
07:01:36|16.3214
07:01:38|16.3311
07:01:39|16.3353
07:01:40|16.3353
07:01:41|16.3303
07:01:42|16.3291
07:01:44|16.3266
07:01:45|16.3353
07:01:47|16.3352
07:01:47|16.3398
07:01:48|16.3477
07:01:49|16.3478
07:01:50|16.3478
07:01:51|16.3447
07:01:52|16.3488
07:01:53|16.3488
07:01:54|16.3359
07:01:55|16.3379
07:01:56|16.3326
07:01:57|16.3316
07:01:58|16.3302
07:01:59|16.3302
07:02:00|16.3302
07:02:01|16.3299
07:02:02|16.33
07:02:03|16.3306
07:02:04|16.3276
07:02:05|16.3276
07:02:06|16.3275
07:02:07|16.3275
07:02:08|16.3155
07:02:09|16.3242
07:02:10|16.3245
07:02:11|16.3203
07:02:12|16.3149
07:02:13|16.3119
07:02:14|16.3119
07:02:15|16.3227
07:02:16|16.3234
07:02:17|16.3248
07:02:18|16.3276
07:02:19|16.3272
07:02:20|16.3288
07:02:21|16.3284
07:02:22|16.3288
07:02:23|16.3288
07:02:24|16.3241
07:02:25|16.31
07:02:26|16.3045
07:02:27|16.3163
07:02:28|16.3177
07:02:29|16.316
07:02:30|16.316
07:02:31|16.3174
07:02:32|16.3217
07:02:33|16.3217
07:02:34|16.3195
07:02:35|16.3168
07:02:36|16.3245
07:02:38|16.3234
07:02:40|16.3199
07:02:40|16.3199
07:02:41|16.3199
07:02:42|16.3223
07:02:43|16.3206
07:02:44|16.3
07:02:45|16.3102
07:02:46|16.3078
07:02:47|16.3114
07:02:48|16.3085
07:02:49|16.3085
07:02:50|16.3086
07:02:51|16.3086
07:02:52|16.3086
07:02:53|16.3113
07:02:54|16.3077
07:02:56|16.3068
07:02:58|16.3069
07:02:58|16.3069
07:02:59|16.3075
07:03:00|16.3112
07:03:01|16.3141
07:03:02|16.3113
07:03:03|16.3169
07:03:04|16.3169
07:03:05|16.3132
07:03:06|16.3141
07:03:07|16.3122
07:03:08|16.3122
07:03:09|16.3122
07:03:10|16.3078
07:03:11|16.3078
07:03:12|16.3077
07:03:13|16.3061
07:03:14|16.3086
07:03:15|16.3086
07:03:16|16.3041
07:03:17|16.3021
07:03:18|16.3037
07:03:19|16.3003
07:03:20|16.3028
07:03:21|16.3009
07:03:22|16.3009
07:03:23|16.3009
07:03:24|16.301
07:03:25|16.301
07:03:26|16.301
07:03:27|16.301
07:03:28|16.2922
07:03:29|16.3009
07:03:30|16.3004
07:03:31|16.3004
07:03:32|16.3056
07:03:33|16.3073
07:03:34|16.3073
07:03:35|16.3073
07:03:36|16.3023
07:03:38|16.2997
07:03:40|16.3045
07:03:41|16.3045
07:03:41|16.3001
07:03:42|16.2997
07:03:44|16.295
07:03:45|16.298
07:03:46|16.3001
07:03:48|16.3
07:03:48|16.3
07:03:50|16.2982
07:03:51|16.2982
07:03:52|16.2982
07:03:53|16.2982
07:03:54|16.2982
07:03:55|16.2982
07:03:56|16.2993
07:03:57|16.2986
07:03:58|16.2983
07:03:59|16.3024
07:04:00|16.3024
07:04:01|16.3024
07:04:02|16.3017
07:04:03|16.3063
07:04:04|16.3063
07:04:05|16.3063
07:04:06|16.3176
07:04:07|16.3151
07:04:08|16.3167
07:04:09|16.3175
07:04:10|16.3175
07:04:12|16.3175
07:04:13|16.3178
07:04:14|16.3126
07:04:15|16.3126
07:04:16|16.3126
07:04:17|16.305
07:04:18|16.3045
07:04:19|16.308
07:04:20|16.308
07:04:21|16.308
07:04:22|16.3045
07:04:23|16.3024
07:04:24|16.3024
07:04:25|16.3023
07:04:26|16.3023
07:04:27|16.3023
07:04:28|16.3023
07:04:30|16.3
07:04:30|16.3001
07:04:32|16.3002
07:04:33|16.3008
07:04:34|16.3029
07:04:35|16.3029
07:04:37|16.3028
07:04:37|16.3028
07:04:39|16.3027
07:04:41|16.3023
07:04:42|16.3028
07:04:43|16.2928
07:04:44|16.2952
07:04:45|16.2952
07:04:46|16.2952
07:04:48|16.2936
07:04:48|16.2936
07:04:50|16.2855
07:04:51|16.2855
07:04:52|16.2887
07:04:53|16.2887
07:04:54|16.2832
07:04:55|16.2876
07:04:56|16.2876
07:04:57|16.2841
07:04:58|16.2842
07:04:59|16.2854
07:05:00|16.2854
07:05:01|16.2845
07:05:02|16.2931
07:05:03|16.2945
07:05:04|16.2945
07:05:05|16.2945
07:05:06|16.2945
07:05:07|16.2945
07:05:09|16.2962
07:05:10|16.2962
07:05:10|16.2926
07:05:12|16.2926
07:05:13|16.2926
07:05:14|16.2926
07:05:15|16.2961
07:05:16|16.2961
07:05:17|16.2962
07:05:18|16.2962
07:05:18|16.2963
07:05:20|16.2963
07:05:21|16.2963
07:05:22|16.2975
07:05:24|16.2983
07:05:24|16.2983
07:05:25|16.2999
07:05:26|16.3036
07:05:27|16.3035
07:05:28|16.3035
07:05:29|16.3035
07:05:30|16.3035
07:05:31|16.3035
07:05:32|16.3035
07:05:33|16.3036
07:05:34|16.3037
07:05:35|16.3044
07:05:36|16.3044
07:05:37|16.3044
07:05:38|16.3044
07:05:40|16.3167
07:05:42|16.3193
07:05:43|16.3193
07:05:45|16.3192
07:05:45|16.318
07:05:46|16.3181
07:05:47|16.318
07:05:48|16.3181
07:05:49|16.3168
07:05:50|16.3158
07:05:51|16.3186
07:05:52|16.3169
07:05:54|16.3042
07:05:56|16.3111
07:05:57|16.3097
07:05:58|16.3108
07:05:58|16.2917
07:05:59|16.2922
07:06:01|16.2922
07:06:02|16.3052
07:06:03|16.3052
07:06:03|16.3052
07:06:04|16.3051
07:06:05|16.3072
07:06:07|16.3105
07:06:08|16.3108
07:06:09|16.3108
07:06:10|16.2954
07:06:11|16.2955
07:06:12|16.2955
07:06:13|16.2976
07:06:14|16.2976
07:06:15|16.2962
07:06:16|16.3075
07:06:17|16.3075
07:06:18|16.3047
07:06:19|16.2943
07:06:20|16.2944
07:06:21|16.296
07:06:22|16.2962
07:06:23|16.2962
07:06:24|16.3063
07:06:25|16.3063
07:06:26|16.3063
07:06:27|16.3103
07:06:28|16.3089
07:06:29|16.3047
07:06:30|16.3047
07:06:31|16.2999
07:06:32|16.3027
07:06:33|16.3027
07:06:34|16.3027
07:06:35|16.3018
07:06:36|16.3058
07:06:37|16.3058
07:06:38|16.3015
07:06:40|16.2961
07:06:41|16.2961
07:06:43|16.2961
07:06:44|16.2909
07:06:45|16.2902
07:06:46|16.2902
07:06:48|16.2923
07:06:49|16.2987
07:06:50|16.2987
07:06:51|16.2914
07:06:51|16.295
07:06:53|16.2983
07:06:54|16.294
07:06:55|16.294
07:06:56|16.2959
07:06:57|16.298
07:06:58|16.299
07:06:59|16.299
07:07:00|16.299
07:07:01|16.299
07:07:02|16.3002
07:07:03|16.2995
07:07:04|16.298
07:07:06|16.2988
07:07:06|16.2964
07:07:07|16.2964
07:07:09|16.2986
07:07:09|16.2988
07:07:11|16.2988
07:07:11|16.2979
07:07:13|16.2979
07:07:13|16.3008
07:07:15|16.3007
07:07:16|16.2953
07:07:17|16.2945
07:07:18|16.2945
07:07:19|16.2945
07:07:19|16.2901
07:07:20|16.2901
07:07:22|16.2933
07:07:23|16.2964
07:07:24|16.2964
07:07:24|16.2955
07:07:25|16.2955
07:07:27|16.2955
07:07:28|16.2955
07:07:28|16.2955
07:07:30|16.2955
07:07:31|16.2955
07:07:32|16.296
07:07:32|16.2961
07:07:34|16.2961
07:07:35|16.2946
07:07:36|16.2946
07:07:37|16.2946
07:07:38|16.2991
07:07:39|16.2991
07:07:40|16.2953
07:07:41|16.296
07:07:43|16.2952
07:07:44|16.2929
07:07:46|16.2959
07:07:47|16.2959
07:07:48|16.2938
07:07:49|16.2938
07:07:50|16.295
07:07:51|16.295
07:07:52|16.295
07:07:53|16.2957
07:07:54|16.296
07:07:55|16.3045
07:07:56|16.3043
07:07:57|16.3043
07:07:58|16.3038
07:07:59|16.3018
07:08:00|16.2942
07:08:01|16.2942
07:08:02|16.3005
07:08:03|16.2964
07:08:04|16.3
07:08:05|16.3
07:08:06|16.3
07:08:08|16.3
07:08:09|16.2941
07:08:10|16.2843
07:08:11|16.2897
07:08:13|16.2888
07:08:13|16.2888
07:08:14|16.2905
07:08:15|16.2905
07:08:16|16.2896
07:08:17|16.2896
07:08:18|16.2951
07:08:19|16.2932
07:08:20|16.2932
07:08:21|16.2927
07:08:22|16.2927
07:08:23|16.2936
07:08:24|16.2923
07:08:25|16.2923
07:08:26|16.2911
07:08:27|16.2911
07:08:28|16.3
07:08:29|16.3
07:08:30|16.3
07:08:31|16.3
07:08:32|16.3
07:08:33|16.3
07:08:34|16.3007
07:08:35|16.2974
07:08:36|16.2937
07:08:37|16.2937
07:08:38|16.2915
07:08:39|16.3008
07:08:40|16.2931
07:08:41|16.2898
07:08:43|16.2861
07:08:45|16.2798
07:08:45|16.2762
07:08:46|16.2762
07:08:48|16.2815
07:08:50|16.2816
07:08:50|16.2818
07:08:51|16.2879
07:08:52|16.2816
07:08:53|16.2815
07:08:54|16.2816
07:08:55|16.2781
07:08:56|16.2804
07:08:57|16.2832
07:08:58|16.2843
07:08:59|16.2794
07:09:01|16.2878
07:09:01|16.2878
07:09:02|16.2885
07:09:03|16.2948
07:09:04|16.2974
07:09:05|16.2948
07:09:06|16.2907
07:09:07|16.2924
07:09:09|16.2924
07:09:10|16.292
07:09:11|16.292
07:09:12|16.292
07:09:14|16.2937
07:09:15|16.2979
07:09:16|16.2989
07:09:16|16.2998
07:09:17|16.2998
07:09:18|16.2987
07:09:19|16.2987
07:09:20|16.2979
07:09:22|16.3004
07:09:22|16.3004
07:09:24|16.3004
07:09:24|16.3056
07:09:25|16.3056
07:09:26|16.3057
07:09:28|16.3057
07:09:28|16.3057
07:09:29|16.3057
07:09:30|16.3057
07:09:31|16.3057
07:09:32|16.3057
07:09:33|16.3057
07:09:34|16.3057
07:09:35|16.31
07:09:36|16.3136
07:09:37|16.3137
07:09:38|16.3137
07:09:39|16.3142
07:09:40|16.32
07:09:42|16.32
07:09:42|16.32
07:09:44|16.3255
07:09:45|16.3256
07:09:46|16.3256
07:09:47|16.3256
07:09:49|16.3141
07:09:50|16.3056
07:09:51|16.3056
07:09:51|16.3056
07:09:53|16.3174
07:09:54|16.3174
07:09:55|16.3115
07:09:56|16.318
07:09:57|16.318
07:09:58|16.318
07:09:59|16.3185
07:10:00|16.3077
07:10:02|16.3078
07:10:03|16.3108
07:10:04|16.3108
07:10:04|16.3137
07:10:05|16.3137
07:10:07|16.3124
07:10:08|16.3136
07:10:09|16.3123
07:10:10|16.3088
07:10:11|16.3077
07:10:12|16.3077
07:10:13|16.3077
07:10:14|16.3077
07:10:15|16.3029
07:10:16|16.3
07:10:18|16.2994
07:10:18|16.2982
07:10:20|16.2982
07:10:21|16.3
07:10:21|16.3
07:10:23|16.2983
07:10:24|16.2982
07:10:24|16.2982
07:10:26|16.2982
07:10:27|16.2982
07:10:27|16.2982
07:10:28|16.2982
07:10:29|16.2982
07:10:30|16.2982
07:10:32|16.3054
07:10:32|16.2996
07:10:33|16.2982
07:10:34|16.3061
07:10:35|16.3061
07:10:37|16.3079
07:10:37|16.3089
07:10:38|16.3097
07:10:40|16.3097
07:10:41|16.31
07:10:42|16.31
07:10:43|16.3204
07:10:44|16.3192
07:10:46|16.3214
07:10:48|16.3214
07:10:49|16.3214
07:10:51|16.3196
07:10:51|16.3132
07:10:52|16.3132
07:10:54|16.3222
07:10:55|16.3275
07:10:56|16.3222
07:10:57|16.3238
07:10:58|16.3214
07:10:59|16.3195
07:11:00|16.3195
07:11:01|16.3195
07:11:02|16.3195
07:11:03|16.3192
07:11:04|16.3177
07:11:05|16.3168
07:11:06|16.3168
07:11:08|16.3102
07:11:08|16.3144
07:11:09|16.3115
07:11:10|16.3175
07:11:11|16.3123
07:11:12|16.306
07:11:13|16.305
07:11:14|16.305
07:11:15|16.305
07:11:16|16.305
07:11:17|16.305
07:11:18|16.305
07:11:20|16.305
07:11:20|16.3051
07:11:21|16.3051
07:11:22|16.3051
07:11:23|16.3051
07:11:24|16.302
07:11:25|16.3021
07:11:26|16.3021
07:11:27|16.302
07:11:28|16.302
07:11:29|16.302
07:11:31|16.302
07:11:31|16.302
07:11:32|16.3009
07:11:33|16.3009
07:11:34|16.3009
07:11:35|16.302
07:11:36|16.3021
07:11:37|16.3021
07:11:38|16.3021
07:11:39|16.3033
07:11:40|16.3033
07:11:41|16.3033
07:11:42|16.3033
07:11:43|16.3036
07:11:44|16.3065
07:11:46|16.3069
07:11:48|16.3067
07:11:49|16.2953
07:11:50|16.2953
07:11:51|16.2953
07:11:52|16.2996
07:11:53|16.2966
07:11:55|16.303
07:11:56|16.303
07:11:57|16.3052
07:11:57|16.3052
07:11:59|16.3051
07:12:00|16.2999
07:12:01|16.2997
07:12:02|16.3026
07:12:03|16.3026
07:12:04|16.2946
07:12:06|16.2902
07:12:06|16.2867
07:12:07|16.3012
07:12:08|16.3012
07:12:09|16.2955
07:12:10|16.2983
07:12:11|16.2983
07:12:12|16.2983
07:12:13|16.2967
07:12:14|16.2968
07:12:15|16.2989
07:12:17|16.2849
07:12:18|16.2849
07:12:19|16.2849
07:12:20|16.2859
07:12:21|16.286
07:12:22|16.2823
07:12:23|16.2895
07:12:24|16.2895
07:12:25|16.2816
07:12:26|16.2816
07:12:27|16.285
07:12:28|16.2851
07:12:29|16.2851
07:12:30|16.2911
07:12:31|16.2911
07:12:32|16.2911
07:12:33|16.2819
07:12:34|16.2812
07:12:35|16.2841
07:12:36|16.2841
07:12:37|16.2755
07:12:38|16.2755
07:12:39|16.2831
07:12:40|16.2831
07:12:41|16.2834
07:12:42|16.2834
07:12:43|16.2774
07:12:44|16.2777
07:12:45|16.2777
07:12:46|16.2834
07:12:48|16.2834
07:12:49|16.284
07:12:50|16.284
07:12:51|16.284
07:12:52|16.284
07:12:53|16.286
07:12:54|16.285
07:12:55|16.2835
07:12:57|16.2774
07:12:58|16.2798
07:12:59|16.2798
07:13:00|16.2798
07:13:01|16.2798
07:13:02|16.2798
07:13:03|16.2867
07:13:04|16.282
07:13:05|16.2803
07:13:06|16.2803
07:13:07|16.2803
07:13:08|16.282
07:13:10|16.2816
07:13:11|16.2816
07:13:12|16.2816
07:13:12|16.2839
07:13:14|16.2839
07:13:14|16.2839
07:13:16|16.2872
07:13:16|16.2872
07:13:17|16.2872
07:13:19|16.2929
07:13:20|16.2929
07:13:21|16.2962
07:13:22|16.2962
07:13:23|16.2979
07:13:24|16.2978
07:13:25|16.2964
07:13:26|16.2964
07:13:28|16.2963
07:13:29|16.2963
07:13:30|16.2963
07:13:31|16.2889
07:13:31|16.2886
07:13:33|16.2889
07:13:34|16.2889
07:13:35|16.2889
07:13:36|16.2863
07:13:37|16.2863
07:13:37|16.2863
07:13:39|16.2863
07:13:39|16.2863
07:13:41|16.2863
07:13:42|16.2863
07:13:43|16.2875
07:13:43|16.2854
07:13:45|16.2854
07:13:45|16.2851
07:13:47|16.2814
07:13:47|16.2814
07:13:49|16.2795
07:13:50|16.2794
07:13:51|16.2795
07:13:52|16.2812
07:13:53|16.2765
07:13:55|16.2765
07:13:56|16.2775
07:13:57|16.2775
07:13:58|16.2775
07:13:59|16.2765
07:14:00|16.2764
07:14:01|16.2783
07:14:02|16.2718
07:14:03|16.2718
07:14:04|16.2724
07:14:05|16.2674
07:14:06|16.2708
07:14:07|16.2792
07:14:09|16.2805
07:14:10|16.2871
07:14:11|16.2923
07:14:12|16.2917
07:14:13|16.2917
07:14:14|16.2917
07:14:15|16.2926
07:14:16|16.2926
07:14:17|16.3
07:14:18|16.305
07:14:20|16.3076
07:14:20|16.3073
07:14:21|16.3043
07:14:22|16.3043
07:14:23|16.2937
07:14:24|16.2937
07:14:25|16.2958
07:14:26|16.2985
07:14:27|16.2985
07:14:28|16.2985
07:14:29|16.2985
07:14:30|16.3028
07:14:31|16.3029
07:14:32|16.3028
07:14:33|16.2981
07:14:34|16.2964
07:14:35|16.2965
07:14:36|16.2965
07:14:37|16.2964
07:14:38|16.2964
07:14:39|16.2907
07:14:40|16.2871
07:14:41|16.2856
07:14:42|16.2856
07:14:43|16.2856
07:14:44|16.2885
07:14:45|16.2885
07:14:46|16.2885
07:14:47|16.2906
07:14:49|16.2906
07:14:50|16.2906
07:14:52|16.2983
07:14:53|16.2948
07:14:54|16.2948
07:14:56|16.294
07:14:57|16.2914
07:14:59|16.2893
07:15:00|16.2893
07:15:01|16.289
07:15:02|16.289
07:15:04|16.2862
07:15:04|16.2862
07:15:06|16.2843
07:15:07|16.2842
07:15:08|16.2842
07:15:08|16.2797
07:15:09|16.2738
07:15:11|16.2738
07:15:11|16.2709
07:15:12|16.2709
07:15:13|16.2709
07:15:15|16.2709
07:15:16|16.2778
07:15:17|16.2778
07:15:18|16.2778
07:15:19|16.291
07:15:20|16.2914
07:15:21|16.2914
07:15:22|16.2914
07:15:23|16.2914
07:15:24|16.2914
07:15:25|16.287
07:15:27|16.287
07:15:27|16.2864
07:15:29|16.2878
07:15:30|16.2878
07:15:30|16.2877
07:15:31|16.2929
07:15:32|16.2929
07:15:33|16.2929
07:15:34|16.2965
07:15:35|16.2887
07:15:36|16.2893
07:15:38|16.2919
07:15:39|16.2908
07:15:40|16.2908
07:15:41|16.2908
07:15:42|16.2929
07:15:43|16.2969
07:15:44|16.2981
07:15:45|16.2981
07:15:46|16.2981
07:15:47|16.2981
07:15:48|16.2971
07:15:49|16.2971
07:15:51|16.297
07:15:52|16.297
07:15:53|16.2951
07:15:54|16.2951
07:15:55|16.2915
07:15:57|16.2924
07:15:58|16.2915
07:15:59|16.2915
07:16:00|16.289
07:16:01|16.289
07:16:02|16.289
07:16:03|16.289
07:16:04|16.2963
07:16:05|16.2985
07:16:06|16.3083
07:16:07|16.3083
07:16:08|16.3094
07:16:10|16.3082
07:16:11|16.3069
07:16:12|16.3069
07:16:13|16.3046
07:16:14|16.3083
07:16:15|16.312
07:16:16|16.312
07:16:17|16.313
07:16:17|16.313
07:16:18|16.3155
07:16:20|16.3173
07:16:21|16.3037
07:16:22|16.2995
07:16:23|16.3031
07:16:24|16.3031
07:16:25|16.3031
07:16:26|16.3031
07:16:27|16.3005
07:16:29|16.2926
07:16:30|16.2995
07:16:31|16.2944
07:16:31|16.2826
07:16:33|16.2816
07:16:34|16.28
07:16:35|16.28
07:16:35|16.2801
07:16:37|16.28
07:16:37|16.2788
07:16:39|16.2788
07:16:40|16.2788
07:16:41|16.2788
07:16:42|16.2788
07:16:43|16.2788
07:16:44|16.2788
07:16:45|16.2787
07:16:46|16.2808
07:16:47|16.2846
07:16:48|16.2846
07:16:49|16.2846
07:16:50|16.2822
07:16:52|16.2748
07:16:52|16.2735
07:16:54|16.2735
07:16:55|16.2767
07:16:56|16.2767
07:16:57|16.2766
07:16:59|16.2715
07:16:59|16.2715
07:17:01|16.2715
07:17:02|16.2715
07:17:03|16.2715
07:17:04|16.2734
07:17:05|16.2732
07:17:05|16.2634
07:17:06|16.2685
07:17:08|16.2673
07:17:09|16.2673
07:17:10|16.266
07:17:11|16.266
07:17:12|16.264
07:17:13|16.256
07:17:13|16.2553
07:17:15|16.2552
07:17:16|16.2669
07:17:17|16.2645
07:17:18|16.2611
07:17:19|16.2611
07:17:20|16.2581
07:17:21|16.2469
07:17:22|16.2489
07:17:23|16.2561
07:17:23|16.2561
07:17:25|16.2576
07:17:26|16.2552
07:17:27|16.2503
07:17:28|16.2503
07:17:28|16.2466
07:17:30|16.2476
07:17:31|16.2401
07:17:32|16.2401
07:17:33|16.2575
07:17:33|16.2531
07:17:35|16.2429
07:17:36|16.2413
07:17:36|16.2413
07:17:38|16.2412
07:17:39|16.2412
07:17:39|16.2363
07:17:41|16.2426
07:17:42|16.2449
07:17:43|16.2417
07:17:43|16.2403
07:17:44|16.2403
07:17:46|16.2445
07:17:48|16.2438
07:17:48|16.2438
07:17:49|16.2476
07:17:50|16.2484
07:17:52|16.2424
07:17:54|16.2441
07:17:54|16.2363
07:17:56|16.2411
07:17:58|16.242
07:17:59|16.2421
07:18:00|16.2421
07:18:02|16.2421
07:18:03|16.2409
07:18:05|16.2409
07:18:06|16.2409
07:18:07|16.2463
07:18:08|16.2472
07:18:09|16.2439
07:18:10|16.2439
07:18:10|16.2488
07:18:11|16.2498
07:18:13|16.2499
07:18:13|16.2499
07:18:15|16.2499
07:18:16|16.2499
07:18:17|16.2499
07:18:18|16.25
07:18:19|16.2499
07:18:20|16.2499
07:18:21|16.2499
07:18:22|16.2464
07:18:23|16.2499
07:18:24|16.2566
07:18:25|16.2566
07:18:26|16.2499
07:18:27|16.25
07:18:28|16.25
07:18:29|16.2571
07:18:30|16.2572
07:18:31|16.2611
07:18:32|16.2663
07:18:33|16.2666
07:18:34|16.261
07:18:35|16.2578
07:18:36|16.2577
07:18:37|16.2556
07:18:38|16.256
07:18:39|16.256
07:18:40|16.256
07:18:41|16.2589
07:18:43|16.2571
07:18:44|16.2571
07:18:44|16.2562
07:18:45|16.2563
07:18:46|16.2563
07:18:48|16.2563
07:18:49|16.2587
07:18:50|16.2588
07:18:50|16.2645
07:18:52|16.2645
07:18:54|16.2685
07:18:55|16.2687
07:18:57|16.2687
07:18:58|16.271
07:18:59|16.271
07:19:01|16.271
07:19:02|16.2765
07:19:03|16.2795
07:19:04|16.2795
07:19:05|16.2795
07:19:06|16.2755
07:19:07|16.2753
07:19:08|16.2753
07:19:09|16.2723
07:19:10|16.2723
07:19:11|16.2754
07:19:12|16.2646
07:19:13|16.2679
07:19:14|16.2679
07:19:15|16.2613
07:19:16|16.2612
07:19:17|16.2612
07:19:18|16.2612
07:19:19|16.2555
07:19:20|16.2574
07:19:21|16.2574
07:19:22|16.2515
07:19:23|16.2602
07:19:24|16.2602
07:19:25|16.2578
07:19:26|16.2556
07:19:27|16.2533
07:19:28|16.2533
07:19:29|16.2514
07:19:30|16.2522
07:19:31|16.244
07:19:32|16.2435
07:19:33|16.245
07:19:34|16.2445
07:19:35|16.242
07:19:36|16.2394
07:19:37|16.2463
07:19:38|16.2527
07:19:39|16.2511
07:19:40|16.2524
07:19:41|16.2515
07:19:42|16.2532
07:19:43|16.2573
07:19:44|16.2527
07:19:45|16.2479
07:19:46|16.2459
07:19:47|16.2459
07:19:48|16.2515
07:19:49|16.2534
07:19:50|16.2519
07:19:51|16.2435
07:19:52|16.2478
07:19:53|16.2494
07:19:55|16.2524
07:19:55|16.2556
07:19:56|16.2545
07:19:58|16.2479
07:19:59|16.2479
07:20:00|16.2479
07:20:01|16.24
07:20:02|16.24
07:20:03|16.24
07:20:05|16.2425
07:20:05|16.2448
07:20:06|16.2464
07:20:07|16.251
07:20:09|16.251
07:20:10|16.2529
07:20:10|16.256
07:20:11|16.256
07:20:12|16.256
07:20:13|16.256
07:20:14|16.2559
07:20:16|16.257
07:20:16|16.257
07:20:17|16.2646
07:20:18|16.2602
07:20:19|16.2623
07:20:21|16.2623
07:20:21|16.248
07:20:23|16.2468
07:20:24|16.2501
07:20:24|16.24
07:20:26|16.2401
07:20:27|16.2438
07:20:27|16.2434
07:20:28|16.2401
07:20:29|16.2402
07:20:30|16.2402
07:20:32|16.2445
07:20:32|16.24
07:20:33|16.2326
07:20:35|16.2313
07:20:35|16.2285
07:20:36|16.2245
07:20:37|16.2272
07:20:38|16.226
07:20:39|16.2242
07:20:40|16.2267
07:20:41|16.22
07:20:42|16.2155
07:20:44|16.2154
07:20:44|16.2202
07:20:45|16.2227
07:20:46|16.2283
07:20:48|16.2284
07:20:49|16.2296
07:20:50|16.2296
07:20:51|16.23
07:20:52|16.23
07:20:53|16.23
07:20:54|16.2258
07:20:56|16.2252
07:20:57|16.2194
07:20:58|16.2194
07:20:59|16.2186
07:21:00|16.2185
07:21:02|16.2185
07:21:03|16.2185
07:21:03|16.2184
07:21:04|16.2184
07:21:05|16.2256
07:21:07|16.2256
07:21:07|16.226
07:21:09|16.226
07:21:10|16.226
07:21:11|16.2233
07:21:12|16.226
07:21:13|16.226
07:21:14|16.226
07:21:15|16.2278
07:21:16|16.2375
07:21:17|16.2324
07:21:18|16.2358
07:21:19|16.2348
07:21:20|16.2348
07:21:21|16.2357
07:21:22|16.2357
07:21:23|16.2359
07:21:24|16.2362
07:21:25|16.236
07:21:27|16.2303
07:21:27|16.2303
07:21:29|16.2303
07:21:30|16.2338
07:21:31|16.2338
07:21:32|16.2356
07:21:33|16.2357
07:21:33|16.2367
07:21:35|16.2367
07:21:36|16.2304
07:21:36|16.2375
07:21:37|16.2375
07:21:38|16.2404
07:21:40|16.24
07:21:41|16.24
07:21:42|16.2411
07:21:43|16.2411
07:21:44|16.2411
07:21:45|16.2381
07:21:46|16.2381
07:21:46|16.2381
07:21:47|16.2389
07:21:49|16.2444
07:21:50|16.2379
07:21:51|16.2381
07:21:51|16.2381
07:21:53|16.2445
07:21:54|16.2472
07:21:55|16.2477
07:21:56|16.2448
07:21:57|16.2448
07:21:59|16.2429
07:22:01|16.2429
07:22:01|16.2275
07:22:02|16.2275
07:22:03|16.2288
07:22:04|16.2275
07:22:05|16.2243
07:22:06|16.2274
07:22:07|16.2287
07:22:08|16.2299
07:22:09|16.2307
07:22:10|16.2308
07:22:12|16.2308
07:22:13|16.2299
07:22:14|16.2325
07:22:15|16.2358
07:22:16|16.2335
07:22:17|16.2334
07:22:18|16.2299
07:22:19|16.2299
07:22:20|16.2206
07:22:21|16.2177
07:22:22|16.2125
07:22:23|16.2178
07:22:24|16.2178
07:22:24|16.2178
07:22:25|16.2178
07:22:27|16.2243
07:22:28|16.2245
07:22:29|16.2244
07:22:30|16.2227
07:22:31|16.2283
07:22:32|16.2283
07:22:33|16.2283
07:22:34|16.2283
07:22:35|16.2293
07:22:36|16.2275
07:22:37|16.2275
07:22:37|16.2305
07:22:39|16.2304
07:22:40|16.2304
07:22:42|16.2256
07:22:42|16.2256
07:22:43|16.2256
07:22:44|16.2256
07:22:45|16.2291
07:22:46|16.2291
07:22:47|16.2291
07:22:48|16.2292
07:22:49|16.23
07:22:50|16.2339
07:22:51|16.2322
07:22:52|16.2322
07:22:53|16.2296
07:22:54|16.23
07:22:55|16.2224
07:22:57|16.2218
07:22:59|16.2155
07:22:59|16.2229
07:23:00|16.2269
07:23:02|16.2269
07:23:03|16.2327
07:23:04|16.2282
07:23:05|16.2282
07:23:06|16.2282
07:23:07|16.2282
07:23:08|16.2283
07:23:09|16.2283
07:23:10|16.2283
07:23:11|16.2277
07:23:12|16.2239
07:23:13|16.2239
07:23:14|16.2239
07:23:16|16.2296
07:23:16|16.2296
07:23:17|16.2296
07:23:18|16.2259
07:23:20|16.226
07:23:21|16.226
07:23:22|16.226
07:23:23|16.2261
07:23:24|16.2261
07:23:25|16.23
07:23:26|16.23
07:23:28|16.2352
07:23:28|16.2276
07:23:29|16.2276
07:23:30|16.2262
07:23:31|16.2262
07:23:32|16.2221
07:23:33|16.2208
07:23:34|16.2161
07:23:35|16.2146
07:23:37|16.2144
07:23:37|16.2126
07:23:38|16.2219
07:23:39|16.2205
07:23:40|16.2205
07:23:41|16.22
07:23:42|16.22
07:23:43|16.22
07:23:44|16.2208
07:23:45|16.2192
07:23:46|16.2193
07:23:47|16.2205
07:23:48|16.2213
07:23:49|16.2235
07:23:50|16.225
07:23:51|16.2261
07:23:52|16.2261
07:23:53|16.226
07:23:54|16.2246
07:23:55|16.2246
07:23:56|16.2258
07:23:58|16.2271
07:24:00|16.2302
07:24:01|16.2305
07:24:02|16.227
07:24:04|16.2303
07:24:05|16.2303
07:24:06|16.2336
07:24:07|16.2322
07:24:08|16.2336
07:24:09|16.2374
07:24:10|16.2374
07:24:11|16.2431
07:24:12|16.2431
07:24:14|16.244
07:24:15|16.244
07:24:16|16.2448
07:24:17|16.2448
07:24:18|16.2448
07:24:19|16.24
07:24:19|16.2392
07:24:20|16.2395
07:24:22|16.2395
07:24:22|16.2395
07:24:23|16.2412
07:24:25|16.2412
07:24:26|16.2481
07:24:26|16.2394
07:24:28|16.2394
07:24:29|16.2394
07:24:30|16.2394
07:24:31|16.2394
07:24:32|16.2394
07:24:33|16.2451
07:24:35|16.2484
07:24:35|16.2489
07:24:36|16.2496
07:24:37|16.252
07:24:39|16.249
07:24:39|16.249
07:24:40|16.2568
07:24:41|16.2527
07:24:42|16.2495
07:24:43|16.2495
07:24:44|16.2471
07:24:46|16.2452
07:24:46|16.2465
07:24:47|16.2465
07:24:49|16.2487
07:24:50|16.2488
07:24:50|16.2489
07:24:52|16.2489
07:24:52|16.2489
07:24:53|16.2573
07:24:55|16.2583
07:24:55|16.2583
07:24:57|16.2592
07:24:58|16.2583
07:24:59|16.2573
07:25:00|16.2573
07:25:02|16.2621
07:25:03|16.2575
07:25:04|16.2575
07:25:05|16.2596
07:25:06|16.2614
07:25:07|16.2605
07:25:08|16.2561
07:25:09|16.2519
07:25:10|16.2461
07:25:12|16.2469
07:25:12|16.2469
07:25:14|16.247
07:25:15|16.2518
07:25:16|16.2499
07:25:17|16.2435
07:25:18|16.2435
07:25:19|16.2435
07:25:20|16.2435
07:25:21|16.2401
07:25:22|16.2401
07:25:23|16.2418
07:25:25|16.245
07:25:26|16.2451
07:25:27|16.2469
07:25:28|16.2469
07:25:29|16.2469
07:25:29|16.2469
07:25:31|16.2474
07:25:32|16.251
07:25:32|16.2522
07:25:34|16.251
07:25:34|16.2481
07:25:35|16.2513
07:25:37|16.2513
07:25:38|16.2513
07:25:39|16.2514
07:25:40|16.2565
07:25:41|16.2499
07:25:42|16.2568
07:25:42|16.2569
07:25:44|16.2579
07:25:45|16.2579
07:25:46|16.258
07:25:47|16.2579
07:25:48|16.2546
07:25:49|16.256
07:25:50|16.256
07:25:51|16.258
07:25:52|16.26
07:25:53|16.2611
07:25:54|16.2642
07:25:55|16.2642
07:25:56|16.2642
07:25:57|16.2656
07:25:58|16.2655
07:25:59|16.2674
07:26:01|16.2772
07:26:02|16.2771
07:26:04|16.2681
07:26:05|16.2723
07:26:06|16.2723
07:26:08|16.2727
07:26:09|16.2727
07:26:09|16.2727
07:26:12|16.2727
07:26:12|16.2771
07:26:13|16.2772
07:26:14|16.2772
07:26:15|16.2723
07:26:16|16.2685
07:26:17|16.2685
07:26:18|16.2703
07:26:19|16.2703
07:26:20|16.2703
07:26:21|16.2702
07:26:22|16.2666
07:26:23|16.2702
07:26:24|16.2702
07:26:25|16.2702
07:26:26|16.2806
07:26:27|16.2781
07:26:28|16.2781
07:26:29|16.2796
07:26:30|16.2908
07:26:31|16.2863
07:26:32|16.2931
07:26:34|16.2843
07:26:35|16.2825
07:26:36|16.2825
07:26:37|16.2839
07:26:38|16.2839
07:26:39|16.2878
07:26:40|16.2761
07:26:41|16.2788
07:26:42|16.2788
07:26:42|16.2788
07:26:44|16.282
07:26:45|16.2713
07:26:46|16.2738
07:26:47|16.2738
07:26:48|16.2769
07:26:48|16.2813
07:26:50|16.2757
07:26:50|16.28
07:26:52|16.28
07:26:52|16.28
07:26:54|16.2761
07:26:55|16.2825
07:26:56|16.2936
07:26:57|16.2917
07:26:58|16.2933
07:26:59|16.2938
07:26:59|16.2907
07:27:02|16.2967
07:27:03|16.2967
07:27:05|16.2964
07:27:06|16.2956
07:27:07|16.2956
07:27:08|16.2956
07:27:09|16.2957
07:27:10|16.2976
07:27:12|16.2957
07:27:12|16.2977
07:27:13|16.2977
07:27:14|16.2977
07:27:15|16.298
07:27:16|16.3057
07:27:17|16.3058
07:27:18|16.3099
07:27:20|16.3072
07:27:20|16.31
07:27:21|16.3126
07:27:22|16.3126
07:27:23|16.31
07:27:25|16.3112
07:27:25|16.3123
07:27:26|16.3113
07:27:27|16.3024
07:27:28|16.3058
07:27:29|16.304
07:27:30|16.297
07:27:31|16.2969
07:27:32|16.3013
07:27:33|16.3013
07:27:34|16.2977
07:27:36|16.2978
07:27:36|16.2979
07:27:37|16.2979
07:27:38|16.3018
07:27:39|16.3017
07:27:40|16.2962
07:27:41|16.3
07:27:42|16.3
07:27:43|16.3
07:27:44|16.302
07:27:45|16.3035
07:27:46|16.3035
07:27:47|16.3035
07:27:48|16.3035
07:27:49|16.3035
07:27:50|16.3095
07:27:51|16.3264
07:27:52|16.3303
07:27:53|16.3316
07:27:54|16.3265
07:27:55|16.3265
07:27:56|16.3232
07:27:57|16.3157
07:27:58|16.3183
07:27:59|16.3209
07:28:01|16.324
07:28:02|16.3165
07:28:04|16.3242
07:28:05|16.3178
07:28:06|16.3192
07:28:06|16.3121
07:28:07|16.3069
07:28:09|16.3104
07:28:09|16.3144
07:28:11|16.313
07:28:11|16.313
07:28:13|16.3134
07:28:14|16.3115
07:28:15|16.3115
07:28:16|16.3097
07:28:18|16.3113
07:28:19|16.3097
07:28:20|16.3097
07:28:21|16.3126
07:28:22|16.3123
07:28:23|16.3123
07:28:24|16.3095
07:28:25|16.3068
07:28:26|16.3025
07:28:27|16.3025
07:28:28|16.3025
07:28:29|16.3024
07:28:30|16.3035
07:28:31|16.2945
07:28:32|16.3048
07:28:33|16.3044
07:28:34|16.3044
07:28:35|16.3049
07:28:36|16.3055
07:28:37|16.3055
07:28:38|16.305
07:28:39|16.305
07:28:40|16.305
07:28:41|16.305
07:28:42|16.3037
07:28:43|16.3044
07:28:44|16.3044
07:28:45|16.3092
07:28:46|16.3124
07:28:47|16.3124
07:28:48|16.3125
07:28:49|16.3125
07:28:50|16.3224
07:28:52|16.3055
07:28:52|16.3116
07:28:54|16.3116
07:28:54|16.3169
07:28:55|16.3169
07:28:57|16.3213
07:28:58|16.3038
07:28:59|16.3048
07:29:00|16.3048
07:29:01|16.3048
07:29:02|16.3048
07:29:04|16.2993
07:29:05|16.3013
07:29:06|16.3013
07:29:07|16.3196
07:29:09|16.3175
07:29:11|16.3155
07:29:11|16.3162
07:29:12|16.3162
07:29:13|16.2917
07:29:14|16.299
07:29:15|16.2964
07:29:16|16.2933
07:29:17|16.2933
07:29:18|16.2999
07:29:20|16.2974
07:29:21|16.2974
07:29:22|16.2974
07:29:23|16.2974
07:29:24|16.2927
07:29:25|16.2927
07:29:27|16.2929
07:29:27|16.3003
07:29:28|16.3012
07:29:29|16.2961
07:29:30|16.2937
07:29:31|16.2937
07:29:32|16.2937
07:29:33|16.2967
07:29:34|16.2967
07:29:35|16.2967
07:29:36|16.2967
07:29:37|16.2995
07:29:39|16.2995
07:29:39|16.2953
07:29:40|16.2953
07:29:41|16.2952
07:29:42|16.2975
07:29:43|16.2975
07:29:44|16.2975
07:29:45|16.2975
07:29:46|16.2975
07:29:47|16.2989
07:29:48|16.3032
07:29:49|16.3032
07:29:50|16.3032
07:29:51|16.3032
07:29:52|16.3032
07:29:53|16.299
07:29:54|16.299
07:29:55|16.2989
07:29:56|16.2989
07:29:57|16.299
07:29:58|16.2989
07:29:59|16.3014
07:30:00|16.3015
07:30:01|16.3015
07:30:02|16.2968
07:30:04|16.2904
07:30:06|16.2975
07:30:07|16.3007
07:30:09|16.299
07:30:09|16.299
07:30:11|16.299
07:30:12|16.299
07:30:13|16.299
07:30:15|16.299
07:30:15|16.3048
07:30:16|16.3045
07:30:17|16.3
07:30:19|16.303
07:30:19|16.303
07:30:20|16.303
07:30:21|16.303
07:30:22|16.3031
07:30:23|16.3048
07:30:24|16.3048
07:30:25|16.3048
07:30:26|16.3048
07:30:27|16.3048
07:30:28|16.3048
07:30:29|16.3048
07:30:31|16.3047
07:30:32|16.3035
07:30:33|16.2983
07:30:34|16.2972
07:30:35|16.2971
07:30:36|16.3007
07:30:37|16.3025
07:30:38|16.3026
07:30:39|16.3026
07:30:40|16.3027
07:30:41|16.3027
07:30:42|16.3027
07:30:43|16.3182
07:30:44|16.3182
07:30:45|16.3171
07:30:46|16.3168
07:30:47|16.3213
07:30:48|16.3215
07:30:49|16.3251
07:30:50|16.3258
07:30:51|16.3258
07:30:52|16.3257
07:30:53|16.319
07:30:54|16.319
07:30:55|16.3294
07:30:56|16.3294
07:30:57|16.33
07:30:58|16.3389
07:30:59|16.3457
07:31:00|16.3434
07:31:01|16.3365
07:31:02|16.3365
07:31:03|16.3323
07:31:04|16.33
07:31:06|16.3269
07:31:07|16.3235
07:31:08|16.3266
07:31:09|16.3266
07:31:11|16.3311
07:31:12|16.3273
07:31:13|16.3253
07:31:15|16.3253
07:31:16|16.3291
07:31:17|16.3227
07:31:19|16.3237
07:31:20|16.3234
07:31:21|16.3234
07:31:21|16.3248
07:31:22|16.3231
07:31:23|16.3271
07:31:24|16.3271
07:31:26|16.32
07:31:26|16.3186
07:31:28|16.3179
07:31:29|16.3179
07:31:30|16.3231
07:31:31|16.3212
07:31:31|16.3212
07:31:32|16.3212
07:31:33|16.3231
07:31:35|16.3133
07:31:35|16.3133
07:31:37|16.3177
07:31:38|16.3201
07:31:38|16.3201
07:31:39|16.3232
07:31:40|16.3204
07:31:41|16.3204
07:31:42|16.3233
07:31:43|16.3234
07:31:44|16.3234
07:31:46|16.3234
07:31:47|16.3234
07:31:47|16.3183
07:31:49|16.3171
07:31:50|16.3207
07:31:51|16.3225
07:31:52|16.3225
07:31:52|16.3226
07:31:53|16.3223
07:31:54|16.3223
07:31:55|16.3232
07:31:56|16.3217
07:31:57|16.3217
07:31:59|16.3208
07:32:00|16.3234
07:32:01|16.3234
07:32:02|16.3234
07:32:03|16.3234
07:32:04|16.3234
07:32:05|16.3234
07:32:06|16.3234
07:32:08|16.3234
07:32:08|16.3234
07:32:09|16.3234
07:32:11|16.367
07:32:11|16.3535
07:32:12|16.3438
07:32:14|16.3641
07:32:14|16.36
07:32:15|16.3617
07:32:17|16.3659
07:32:17|16.364
07:32:18|16.367
07:32:20|16.3669
07:32:21|16.3781
07:32:21|16.374
07:32:22|16.3725
07:32:24|16.3628
07:32:24|16.3627
07:32:26|16.3532
07:32:26|16.3536
07:32:28|16.3585
07:32:29|16.3614
07:32:30|16.3594
07:32:31|16.3535
07:32:32|16.3562
07:32:33|16.3536
07:32:34|16.3562
07:32:35|16.3613
07:32:36|16.3643
07:32:37|16.3643
07:32:38|16.3542
07:32:39|16.3562
07:32:40|16.3537
07:32:41|16.3605
07:32:42|16.3605
07:32:43|16.3605
07:32:44|16.3628
07:32:45|16.3677
07:32:46|16.3575
07:32:47|16.3538
07:32:48|16.3597
07:32:49|16.3557
07:32:51|16.3537
07:32:52|16.3537
07:32:53|16.3537
07:32:54|16.3523
07:32:55|16.3523
07:32:56|16.3523
07:32:57|16.3523
07:32:58|16.3523
07:32:59|16.3533
07:32:59|16.3536
07:33:01|16.3533
07:33:02|16.3533
07:33:03|16.3533
07:33:03|16.3533
07:33:05|16.3444
07:33:05|16.3444
07:33:07|16.334
07:33:08|16.3366
07:33:09|16.3351
07:33:11|16.335
07:33:12|16.3305
07:33:13|16.3329
07:33:15|16.3329
07:33:16|16.3347
07:33:17|16.3347
07:33:18|16.3346
07:33:19|16.3334
07:33:20|16.3334
07:33:21|16.3334
07:33:22|16.33
07:33:23|16.3301
07:33:24|16.33
07:33:25|16.3281
07:33:26|16.3281
07:33:27|16.3349
07:33:28|16.3314
07:33:29|16.3351
07:33:30|16.3284
07:33:31|16.3285
07:33:32|16.3285
07:33:33|16.3285
07:33:34|16.3249
07:33:35|16.3235
07:33:36|16.3235
07:33:37|16.3235
07:33:38|16.325
07:33:39|16.3302
07:33:40|16.3277
07:33:41|16.3277
07:33:42|16.3294
07:33:43|16.3294
07:33:44|16.3253
07:33:45|16.3292
07:33:46|16.3292
07:33:47|16.3292
07:33:48|16.3318
07:33:49|16.3297
07:33:50|16.3261
07:33:51|16.326
07:33:52|16.326
07:33:53|16.3254
07:33:54|16.3214
07:33:55|16.3242
07:33:56|16.3243
07:33:57|16.3243
07:33:58|16.3243
07:33:59|16.3257
07:34:00|16.328
07:34:01|16.3297
07:34:02|16.3297
07:34:03|16.3328
07:34:04|16.3311
07:34:05|16.3311
07:34:06|16.3311
07:34:08|16.3311
07:34:10|16.3318
07:34:11|16.3319
07:34:13|16.339
07:34:13|16.339
07:34:14|16.3409
07:34:15|16.3409
07:34:16|16.3446
07:34:18|16.3408
07:34:18|16.3365
07:34:20|16.3365
07:34:21|16.3365
07:34:23|16.3259
07:34:23|16.3282
07:34:24|16.3296
07:34:26|16.3255
07:34:28|16.3255
07:34:29|16.3267
07:34:30|16.3268
07:34:31|16.3267
07:34:31|16.3267
07:34:33|16.3361
07:34:33|16.3361
07:34:35|16.3319
07:34:35|16.3333
07:34:36|16.3323
07:34:37|16.3319
07:34:38|16.3319
07:34:40|16.3319
07:34:41|16.3319
07:34:41|16.3274
07:34:43|16.3274
07:34:44|16.3274
07:34:44|16.3274
07:34:45|16.3299
07:34:46|16.3323
07:34:47|16.3323
07:34:49|16.3323
07:34:49|16.3323
07:34:51|16.3339
07:34:51|16.3339
07:34:53|16.3364
07:34:54|16.3364
07:34:54|16.3364
07:34:55|16.3349
07:34:57|16.3411
07:34:57|16.3374
07:34:58|16.3357
07:34:59|16.3356
07:35:00|16.3352
07:35:01|16.3364
07:35:03|16.3415
07:35:03|16.3419
07:35:04|16.3419
07:35:06|16.3449
07:35:06|16.3449
07:35:07|16.346
07:35:09|16.3411
07:35:11|16.3441
07:35:12|16.3441
07:35:12|16.3475
07:35:13|16.3475
07:35:15|16.3475
07:35:16|16.3492
07:35:17|16.3522
07:35:18|16.3477
07:35:19|16.3495
07:35:20|16.3507
07:35:21|16.3533
07:35:23|16.3499
07:35:24|16.3517
07:35:24|16.3511
07:35:25|16.3531
07:35:26|16.3478
07:35:27|16.3532
07:35:28|16.3533
07:35:30|16.3521
07:35:31|16.3521
07:35:32|16.3515
07:35:33|16.3502
07:35:34|16.3507
07:35:35|16.3507
07:35:36|16.3522
07:35:37|16.3536
07:35:38|16.3536
07:35:39|16.3536
07:35:39|16.3621
07:35:40|16.3643
07:35:41|16.3643
07:35:43|16.368
07:35:43|16.3669
07:35:44|16.3677
07:35:46|16.3718
07:35:47|16.3699
07:35:48|16.3653
07:35:48|16.3672
07:35:49|16.3648
07:35:50|16.3524
07:35:51|16.3517
07:35:52|16.3571
07:35:53|16.3533
07:35:55|16.3588
07:35:55|16.3587
07:35:56|16.3587
07:35:58|16.3588
07:35:58|16.3612
07:35:59|16.3612
07:36:00|16.3612
07:36:01|16.3612
07:36:02|16.3611
07:36:03|16.3629
07:36:05|16.3633
07:36:05|16.3633
07:36:06|16.3699
07:36:08|16.3664
07:36:08|16.3681
07:36:10|16.3701
07:36:11|16.3737
07:36:13|16.3753
07:36:13|16.3753
07:36:14|16.3783
07:36:16|16.3783
07:36:16|16.3767
07:36:18|16.3783
07:36:18|16.3866
07:36:20|16.3868
07:36:20|16.3865
07:36:21|16.3921
07:36:22|16.3937
07:36:23|16.3973
07:36:25|16.3911
07:36:25|16.3899
07:36:27|16.3816
07:36:28|16.3802
07:36:28|16.3801
07:36:30|16.3801
07:36:30|16.3788
07:36:31|16.3787
07:36:33|16.3751
07:36:33|16.3702
07:36:34|16.3689
07:36:35|16.3729
07:36:37|16.3729
07:36:37|16.3751
07:36:39|16.3751
07:36:40|16.3752
07:36:40|16.3751
07:36:41|16.3751
07:36:42|16.3751
07:36:43|16.3751
07:36:44|16.3751
07:36:45|16.3642
07:36:46|16.367
07:36:47|16.3651
07:36:49|16.3645
07:36:49|16.3622
07:36:51|16.3582
07:36:51|16.3587
07:36:52|16.3604
07:36:53|16.3686
07:36:54|16.3671
07:36:56|16.3671
07:36:56|16.3619
07:36:57|16.362
07:36:59|16.3619
07:36:59|16.3489
07:37:01|16.352
07:37:01|16.3498
07:37:02|16.3499
07:37:03|16.3489
07:37:04|16.3488
07:37:06|16.3488
07:37:06|16.3503
07:37:08|16.3503
07:37:08|16.3501
07:37:09|16.3509
07:37:11|16.3443
07:37:13|16.3392
07:37:14|16.3421
07:37:15|16.3392
07:37:17|16.3389
07:37:18|16.3389
07:37:19|16.3389
07:37:20|16.3376
07:37:21|16.3356
07:37:22|16.3365
07:37:23|16.3333
07:37:24|16.3333
07:37:25|16.342
07:37:26|16.3452
07:37:27|16.3488
07:37:28|16.34
07:37:29|16.34
07:37:31|16.34
07:37:32|16.3459
07:37:33|16.3461
07:37:34|16.3471
07:37:35|16.3477
07:37:36|16.3477
07:37:37|16.3477
07:37:38|16.3477
07:37:39|16.348
07:37:40|16.3489
07:37:41|16.3489
07:37:42|16.3489
07:37:43|16.3478
07:37:44|16.3478
07:37:45|16.3479
07:37:46|16.3479
07:37:47|16.3479
07:37:48|16.3472
07:37:48|16.346
07:37:50|16.3461
07:37:50|16.3461
07:37:52|16.3479
07:37:53|16.348
07:37:54|16.348
07:37:55|16.345
07:37:56|16.345
07:37:57|16.345
07:37:58|16.3438
07:37:59|16.3438
07:38:00|16.3459
07:38:01|16.3438
07:38:02|16.3438
07:38:02|16.3438
07:38:04|16.3438
07:38:05|16.3438
07:38:06|16.3388
07:38:07|16.3388
07:38:08|16.3388
07:38:09|16.342
07:38:09|16.3485
07:38:11|16.3612
07:38:13|16.3587
07:38:14|16.3588
07:38:16|16.3568
07:38:17|16.3551
07:38:19|16.3622
07:38:19|16.3622
07:38:20|16.3622
07:38:21|16.3622
07:38:22|16.362
07:38:23|16.3695
07:38:24|16.3695
07:38:25|16.3688
07:38:26|16.3721
07:38:27|16.3721
07:38:28|16.3721
07:38:29|16.3713
07:38:30|16.3713
07:38:31|16.3713
07:38:32|16.3709
07:38:33|16.3632
07:38:34|16.3622
07:38:35|16.363
07:38:36|16.3661
07:38:37|16.3661
07:38:38|16.3689
07:38:39|16.369
07:38:40|16.3706
07:38:41|16.3664
07:38:42|16.3655
07:38:43|16.3656
07:38:44|16.3677
07:38:45|16.3685
07:38:46|16.3666
07:38:47|16.3684
07:38:48|16.3731
07:38:49|16.3731
07:38:50|16.3704
07:38:51|16.3704
07:38:52|16.3704
07:38:53|16.3695
07:38:54|16.3704
07:38:55|16.3704
07:38:56|16.3704
07:38:57|16.3747
07:38:58|16.3748
07:38:59|16.3874
07:39:00|16.3857
07:39:01|16.3801
07:39:02|16.3737
07:39:03|16.363
07:39:04|16.3642
07:39:05|16.3666
07:39:06|16.3666
07:39:07|16.3708
07:39:08|16.3671
07:39:09|16.367
07:39:10|16.3642
07:39:11|16.3665
07:39:13|16.3675
07:39:14|16.3675
07:39:15|16.3668
07:39:17|16.3716
07:39:17|16.3716
07:39:18|16.3741
07:39:20|16.3721
07:39:22|16.3764
07:39:23|16.3764
07:39:23|16.3806
07:39:24|16.3849
07:39:25|16.385
07:39:27|16.385
07:39:28|16.385
07:39:29|16.3849
07:39:30|16.3847
07:39:31|16.3847
07:39:32|16.3847
07:39:34|16.3777
07:39:34|16.3802
07:39:35|16.3803
07:39:36|16.3803
07:39:38|16.3855
07:39:39|16.3883
07:39:39|16.3871
07:39:41|16.3934
07:39:42|16.3913
07:39:42|16.3967
07:39:44|16.4029
07:39:45|16.4128
07:39:46|16.3994
07:39:46|16.406
07:39:48|16.4086
07:39:49|16.4108
07:39:50|16.4154
07:39:51|16.4153
07:39:52|16.4172
07:39:53|16.4114
07:39:54|16.408
07:39:55|16.4033
07:39:56|16.4079
07:39:57|16.4079
07:39:58|16.4109
07:39:59|16.4109
07:40:00|16.4109
07:40:01|16.4251
07:40:02|16.4318
07:40:03|16.4088
07:40:04|16.4147
07:40:05|16.4195
07:40:06|16.4117
07:40:07|16.4109
07:40:08|16.3974
07:40:09|16.3994
07:40:10|16.3962
07:40:11|16.3953
07:40:12|16.3953
07:40:13|16.3952
07:40:15|16.391
07:40:16|16.3984
07:40:17|16.3962
07:40:19|16.3939
07:40:20|16.3962
07:40:22|16.3986
07:40:23|16.3985
07:40:25|16.3966
07:40:25|16.3966
07:40:26|16.3967
07:40:27|16.3994
07:40:29|16.396
07:40:29|16.3995
07:40:30|16.3995
07:40:32|16.3995
07:40:33|16.3911
07:40:33|16.3932
07:40:35|16.3982
07:40:35|16.3981
07:40:37|16.394
07:40:37|16.394
07:40:39|16.3941
07:40:40|16.3941
07:40:40|16.389
07:40:42|16.3837
07:40:43|16.3888
07:40:45|16.3881
07:40:46|16.3846
07:40:47|16.3888
07:40:48|16.3888
07:40:49|16.3883
07:40:50|16.3883
07:40:51|16.3835
07:40:52|16.3874
07:40:53|16.3874
07:40:54|16.39
07:40:55|16.39
07:40:56|16.3897
07:40:56|16.379
07:40:58|16.3781
07:40:59|16.3781
07:40:59|16.3861
07:41:00|16.3861
07:41:02|16.3857
07:41:03|16.3828
07:41:03|16.3828
07:41:04|16.3828
07:41:06|16.3828
07:41:07|16.3857
07:41:08|16.3832
07:41:09|16.3831
07:41:09|16.3831
07:41:11|16.387
07:41:11|16.3841
07:41:13|16.3841
07:41:13|16.3841
07:41:16|16.38
07:41:17|16.3859
07:41:18|16.3865
07:41:19|16.3883
07:41:21|16.3888
07:41:21|16.3869
07:41:23|16.383
07:41:24|16.3825
07:41:25|16.3846
07:41:27|16.3782
07:41:28|16.375
07:41:28|16.3749
07:41:29|16.3761
07:41:30|16.3761
07:41:31|16.376
07:41:32|16.375
07:41:33|16.375
07:41:34|16.375
07:41:35|16.375
07:41:36|16.375
07:41:37|16.3771
07:41:39|16.3771
07:41:39|16.375
07:41:40|16.375
07:41:41|16.376
07:41:43|16.3749
07:41:44|16.3709
07:41:44|16.3705
07:41:46|16.3669
07:41:47|16.3642
07:41:47|16.3617
07:41:48|16.3601
07:41:50|16.3601
07:41:50|16.3628
07:41:51|16.3611
07:41:52|16.361
07:41:53|16.3625
07:41:55|16.3659
07:41:55|16.3659
07:41:57|16.3645
07:41:58|16.3611
07:41:58|16.3525
07:42:00|16.3597
07:42:00|16.3648
07:42:01|16.361
07:42:03|16.3612
07:42:03|16.3642
07:42:04|16.3642
07:42:05|16.3672
07:42:06|16.3684
07:42:08|16.3647
07:42:08|16.3673
07:42:09|16.3754
07:42:10|16.3758
07:42:12|16.3721
07:42:13|16.3754
07:42:15|16.3754
07:42:15|16.3777
07:42:17|16.3777
07:42:17|16.3731
07:42:19|16.3731
07:42:20|16.3731
07:42:21|16.3712
07:42:22|16.3767
07:42:23|16.3767
07:42:24|16.3753
07:42:24|16.3753
07:42:26|16.3753
07:42:27|16.3752
07:42:28|16.3752
07:42:28|16.3752
07:42:29|16.3752
07:42:30|16.3752
07:42:32|16.3752
07:42:33|16.375
07:42:33|16.375
07:42:34|16.3704
07:42:36|16.3704
07:42:36|16.3704
07:42:37|16.369
07:42:38|16.3704
07:42:40|16.3704
07:42:40|16.3704
07:42:41|16.3799
07:42:42|16.3799
07:42:44|16.3814
07:42:45|16.3941
07:42:46|16.3921
07:42:47|16.3921
07:42:48|16.3916
07:42:49|16.3882
07:42:50|16.388
07:42:51|16.3949
07:42:52|16.3949
07:42:53|16.3951
07:42:54|16.3951
07:42:55|16.396
07:42:56|16.3918
07:42:57|16.3893
07:42:58|16.3964
07:42:59|16.3964
07:43:00|16.3964
07:43:01|16.3945
07:43:02|16.3922
07:43:03|16.3922
07:43:04|16.39
07:43:05|16.3901
07:43:06|16.4076
07:43:07|16.4005
07:43:08|16.3981
07:43:09|16.3981
07:43:10|16.3981
07:43:11|16.445
07:43:12|16.4462
07:43:13|16.4306
07:43:14|16.4321
07:43:15|16.4371
07:43:16|16.4371
07:43:18|16.4364
07:43:19|16.4355
07:43:21|16.4373
07:43:22|16.4406
07:43:23|16.4376
07:43:23|16.4407
07:43:24|16.439
07:43:26|16.4383
07:43:27|16.4315
07:43:29|16.4368
07:43:30|16.4367
07:43:31|16.4324
07:43:32|16.429
07:43:33|16.4448
07:43:34|16.4327
07:43:35|16.4305
07:43:36|16.4462
07:43:37|16.443
07:43:38|16.4395
07:43:39|16.4495
07:43:40|16.432
07:43:41|16.4403
07:43:42|16.4376
07:43:44|16.4338
07:43:45|16.4322
07:43:46|16.4325
07:43:47|16.4355
07:43:47|16.4325
07:43:49|16.4368
07:43:50|16.436
07:43:51|16.4308
07:43:51|16.4276
07:43:53|16.4355
07:43:54|16.4321
07:43:55|16.4325
07:43:56|16.4395
07:43:57|16.4395
07:43:58|16.4379
07:43:59|16.4395
07:44:00|16.4396
07:44:01|16.4427
07:44:02|16.4376
07:44:03|16.4499
07:44:04|16.4497
07:44:05|16.4527
07:44:06|16.4499
07:44:07|16.4465
07:44:08|16.4458
07:44:09|16.4422
07:44:10|16.437
07:44:11|16.4359
07:44:12|16.4344
07:44:13|16.4379
07:44:14|16.4404
07:44:15|16.4404
07:44:16|16.4419
07:44:18|16.4311
07:44:20|16.4203
07:44:20|16.4125
07:44:22|16.4168
07:44:24|16.4179
07:44:24|16.4151
07:44:25|16.4148
07:44:27|16.4086
07:44:28|16.4071
07:44:29|16.408
07:44:30|16.4119
07:44:31|16.4138
07:44:32|16.4119
07:44:32|16.4148
07:44:34|16.4153
07:44:36|16.4108
07:44:37|16.4162
07:44:38|16.4162
07:44:39|16.4162
07:44:40|16.4175
07:44:41|16.4148
07:44:42|16.4148
07:44:43|16.4074
07:44:44|16.4099
07:44:45|16.4099
07:44:46|16.41
07:44:47|16.4061
07:44:48|16.4061
07:44:49|16.4061
07:44:50|16.3999
07:44:50|16.3999
07:44:52|16.397
07:44:53|16.397
07:44:54|16.3969
07:44:55|16.3958
07:44:56|16.3958
07:44:57|16.3958
07:44:58|16.3958
07:44:59|16.3958
07:45:00|16.4004
07:45:01|16.4001
07:45:02|16.4038
07:45:03|16.4072
07:45:04|16.4073
07:45:05|16.4052
07:45:06|16.3965
07:45:07|16.3965
07:45:08|16.403
07:45:09|16.4031
07:45:10|16.4026
07:45:11|16.4026
07:45:12|16.4032
07:45:12|16.4053
07:45:14|16.4032
07:45:15|16.4018
07:45:16|16.4043
07:45:17|16.4053
07:45:18|16.4109
07:45:20|16.4109
07:45:20|16.4109
07:45:21|16.4119
07:45:23|16.4118
07:45:24|16.4119
07:45:26|16.4078
07:45:26|16.4116
07:45:27|16.4116
07:45:28|16.4108
07:45:29|16.4108
07:45:30|16.4108
07:45:31|16.4082
07:45:32|16.4083
07:45:33|16.4083
07:45:35|16.4083
07:45:36|16.4038
07:45:37|16.4038
07:45:38|16.4075
07:45:39|16.4075
07:45:40|16.4075
07:45:41|16.4044
07:45:42|16.4044
07:45:43|16.4036
07:45:44|16.4063
07:45:45|16.4063
07:45:46|16.406
07:45:47|16.4035
07:45:48|16.4035
07:45:50|16.4035
07:45:50|16.4036
07:45:52|16.4036
07:45:52|16.401
07:45:53|16.4033
07:45:54|16.4004
07:45:55|16.4006
07:45:56|16.4006
07:45:57|16.388
07:45:58|16.3856
07:45:59|16.3856
07:46:00|16.3854
07:46:01|16.3854
07:46:02|16.3845
07:46:03|16.3845
07:46:05|16.3815
07:46:05|16.3814
07:46:06|16.38
07:46:07|16.3815
07:46:08|16.3815
07:46:09|16.3793
07:46:10|16.3912
07:46:11|16.3921
07:46:12|16.3921
07:46:14|16.3935
07:46:14|16.3923
07:46:15|16.3923
07:46:17|16.3977
07:46:17|16.4037
07:46:18|16.4037
07:46:19|16.4037
07:46:21|16.4048
07:46:23|16.4015
07:46:24|16.4195
07:46:25|16.4185
07:46:27|16.4182
07:46:28|16.4184
07:46:29|16.4184
07:46:30|16.4175
07:46:31|16.4235
07:46:32|16.4235
07:46:33|16.4235
07:46:35|16.4178
07:46:36|16.4171
07:46:36|16.4178
07:46:38|16.4189
07:46:38|16.4189
07:46:39|16.4104
07:46:40|16.4147
07:46:41|16.4146
07:46:42|16.4107
07:46:43|16.4107
07:46:45|16.4107
07:46:46|16.4024
07:46:47|16.4021
07:46:49|16.4115
07:46:50|16.4147
07:46:50|16.4155
07:46:51|16.4171
07:46:53|16.4154
07:46:53|16.4154
07:46:54|16.4154
07:46:55|16.4146
07:46:56|16.4144
07:46:58|16.4242
07:46:58|16.4339
07:46:59|16.4339
07:47:01|16.4312
07:47:02|16.4312
07:47:03|16.4266
07:47:03|16.4266
07:47:04|16.4339
07:47:05|16.4393
07:47:06|16.4266
07:47:07|16.4326
07:47:08|16.4363
07:47:09|16.4363
07:47:11|16.4363
07:47:12|16.4435
07:47:13|16.4435
07:47:13|16.4394
07:47:14|16.438
07:47:15|16.4363
07:47:16|16.4363
07:47:17|16.4379
07:47:18|16.4388
07:47:19|16.4388
07:47:21|16.4388
07:47:23|16.4273
07:47:24|16.4189
07:47:26|16.4203
07:47:27|16.4235
07:47:28|16.4105
07:47:29|16.4104
07:47:31|16.4105
07:47:33|16.4143
07:47:33|16.414
07:47:34|16.414
07:47:35|16.414
07:47:36|16.4071
07:47:37|16.4089
07:47:38|16.4089
07:47:39|16.406
07:47:40|16.4015
07:47:41|16.4026
07:47:42|16.4014
07:47:43|16.4066
07:47:44|16.4067
07:47:45|16.4067
07:47:46|16.4067
07:47:47|16.4033
07:47:48|16.4032
07:47:49|16.4032
07:47:50|16.4032
07:47:51|16.4097
07:47:52|16.4097
07:47:53|16.4065
07:47:54|16.4072
07:47:55|16.4044
07:47:56|16.4105
07:47:57|16.4055
07:47:58|16.4076
07:47:59|16.4105
07:48:00|16.411
07:48:01|16.4172
07:48:02|16.4172
07:48:03|16.4172
07:48:04|16.4172
07:48:05|16.4172
07:48:06|16.4338
07:48:07|16.4301
07:48:08|16.421
07:48:09|16.4295
07:48:10|16.4295
07:48:11|16.4295
07:48:12|16.4219
07:48:13|16.4195
07:48:14|16.4194
07:48:15|16.4195
07:48:16|16.4195
07:48:17|16.4195
07:48:18|16.4193
07:48:19|16.4311
07:48:20|16.4311
07:48:22|16.4239
07:48:24|16.4261
07:48:24|16.4289
07:48:25|16.4289
07:48:27|16.4289
07:48:29|16.4325
07:48:29|16.4325
07:48:31|16.4312
07:48:32|16.4312
07:48:33|16.4312
07:48:34|16.4325
07:48:36|16.4338
07:48:36|16.4329
07:48:37|16.4329
07:48:38|16.4329
07:48:39|16.4329
07:48:40|16.4329
07:48:41|16.4333
07:48:42|16.4342
07:48:43|16.4339
07:48:44|16.433
07:48:46|16.433
07:48:47|16.433
07:48:48|16.4329
07:48:49|16.433
07:48:50|16.4362
07:48:51|16.4324
07:48:52|16.4332
07:48:53|16.4332
07:48:54|16.4368
07:48:55|16.4368
07:48:56|16.4382
07:48:57|16.4383
07:48:58|16.4383
07:49:00|16.4397
07:49:00|16.4397
07:49:01|16.4465
07:49:03|16.4444
07:49:03|16.447
07:49:05|16.4499
07:49:05|16.4499
07:49:07|16.4499
07:49:07|16.4454
07:49:09|16.448
07:49:10|16.4464
07:49:10|16.4464
07:49:11|16.4358
07:49:12|16.4416
07:49:13|16.4457
07:49:15|16.4477
07:49:15|16.4467
07:49:17|16.4467
07:49:18|16.4415
07:49:18|16.4415
07:49:19|16.4463
07:49:20|16.4439
07:49:22|16.4452
07:49:22|16.4451
07:49:23|16.4451
07:49:25|16.4646
07:49:26|16.4783
07:49:28|16.4836
07:49:28|16.4836
07:49:29|16.4885
07:49:30|16.4897
07:49:31|16.48
07:49:32|16.48
07:49:33|16.484
07:49:35|16.484
07:49:36|16.4659
07:49:37|16.4721
07:49:39|16.4737
07:49:39|16.4698
07:49:41|16.4582
07:49:43|16.4587
07:49:44|16.4602
07:49:45|16.4565
07:49:45|16.4566
07:49:47|16.4604
07:49:47|16.4608
07:49:49|16.4656
07:49:50|16.4656
07:49:51|16.4666
07:49:52|16.4566
07:49:53|16.45
07:49:53|16.4572
07:49:55|16.4571
07:49:55|16.4616
07:49:56|16.4682
07:49:58|16.4653
07:49:59|16.4572
07:49:59|16.4572
07:50:00|16.46
07:50:02|16.4607
07:50:02|16.4651
07:50:04|16.4675
07:50:04|16.4704
07:50:06|16.46
07:50:06|16.46
07:50:08|16.4585
07:50:09|16.4638
07:50:10|16.4626
07:50:11|16.4608
07:50:12|16.4608
07:50:13|16.4536
07:50:14|16.4579
07:50:15|16.4543
07:50:16|16.45
07:50:17|16.4482
07:50:18|16.446
07:50:19|16.4559
07:50:20|16.4631
07:50:21|16.4629
07:50:22|16.4595
07:50:23|16.4595
07:50:25|16.4585
07:50:26|16.4628
07:50:28|16.4628
07:50:29|16.4563
07:50:30|16.4563
07:50:31|16.4562
07:50:32|16.4536
07:50:33|16.4536
07:50:34|16.4501
07:50:36|16.45
07:50:37|16.4501
07:50:38|16.4536
07:50:39|16.4536
07:50:41|16.4512
07:50:42|16.4535
07:50:42|16.4522
07:50:44|16.4459
07:50:45|16.4459
07:50:46|16.4424
07:50:47|16.4446
07:50:48|16.4446
07:50:49|16.452
07:50:50|16.4563
07:50:51|16.4623
07:50:52|16.4649
07:50:53|16.4629
07:50:54|16.464
07:50:55|16.4654
07:50:56|16.4654
07:50:57|16.4571
07:50:58|16.46
07:50:59|16.4563
07:51:00|16.4502
07:51:01|16.4566
07:51:02|16.463
07:51:03|16.4614
07:51:04|16.4886
07:51:05|16.4799
07:51:06|16.4748
07:51:07|16.4784
07:51:08|16.4774
07:51:08|16.4745
07:51:10|16.4775
07:51:11|16.4775
07:51:12|16.4742
07:51:13|16.4794
07:51:14|16.4839
07:51:15|16.5011
07:51:16|16.5146
07:51:17|16.5411
07:51:18|16.55
07:51:19|16.5258
07:51:20|16.5398
07:51:21|16.5434
07:51:22|16.541
07:51:23|16.5416
07:51:23|16.531
07:51:26|16.5328
07:51:27|16.5202
07:51:28|16.5208
07:51:30|16.5125
07:51:30|16.5185
07:51:31|16.515
07:51:32|16.5095
07:51:33|16.5081
07:51:34|16.5112
07:51:35|16.5014
07:51:36|16.5074
07:51:37|16.5075
07:51:38|16.5133
07:51:39|16.5134
07:51:40|16.5075
07:51:41|16.5048
07:51:42|16.5059
07:51:44|16.5138
07:51:45|16.5001
07:51:46|16.506
07:51:47|16.512
07:51:48|16.5093
07:51:48|16.4974
07:51:49|16.4916
07:51:51|16.4916
07:51:52|16.4865
07:51:53|16.4854
07:51:54|16.5001
07:51:55|16.4883
07:51:56|16.4842
07:51:57|16.486
07:51:58|16.4912
07:51:58|16.4955
07:52:00|16.5011
07:52:01|16.5038
07:52:02|16.5246
07:52:04|16.5158
07:52:04|16.5126
07:52:05|16.5135
07:52:06|16.5135
07:52:07|16.5124
07:52:08|16.5094
07:52:09|16.5055
07:52:10|16.5104
07:52:11|16.5055
07:52:12|16.5105
07:52:13|16.5038
07:52:14|16.5071
07:52:15|16.5153
07:52:16|16.5138
07:52:17|16.5152
07:52:18|16.5092
07:52:19|16.5025
07:52:20|16.5001
07:52:21|16.5071
07:52:22|16.5
07:52:23|16.4959
07:52:24|16.4845
07:52:26|16.4886
07:52:27|16.4883
07:52:29|16.4995
07:52:29|16.4981
07:52:31|16.4995
07:52:33|16.4989
07:52:33|16.4995
07:52:35|16.4968
07:52:35|16.4917
07:52:36|16.4916
07:52:38|16.4888
07:52:39|16.4878
07:52:40|16.4842
07:52:41|16.483
07:52:42|16.4856
07:52:43|16.4856
07:52:44|16.4892
07:52:45|16.4891
07:52:46|16.4882
07:52:47|16.4882
07:52:48|16.4784
07:52:49|16.4785
07:52:50|16.4908
07:52:51|16.4848
07:52:52|16.48
07:52:53|16.48
07:52:54|16.4817
07:52:55|16.4847
07:52:56|16.4816
07:52:57|16.4815
07:52:58|16.4815
07:52:59|16.4802
07:53:00|16.4802
07:53:02|16.4836
07:53:03|16.4828
07:53:03|16.4796
07:53:04|16.4768
07:53:06|16.4756
07:53:06|16.4685
07:53:07|16.4614
07:53:08|16.4731
07:53:09|16.4789
07:53:10|16.4716
07:53:12|16.474
07:53:12|16.4702
07:53:13|16.4662
07:53:14|16.4662
07:53:15|16.474
07:53:16|16.474
07:53:18|16.474
07:53:19|16.4761
07:53:20|16.48
07:53:21|16.484
07:53:22|16.484
07:53:23|16.4802
07:53:23|16.4802
07:53:24|16.4696
07:53:26|16.489
07:53:27|16.4948
07:53:29|16.5029
07:53:30|16.5029
07:53:31|16.5018
07:53:32|16.5115
07:53:33|16.5109
07:53:34|16.5095
07:53:35|16.497
07:53:36|16.4948
07:53:37|16.4948
07:53:38|16.5
07:53:39|16.5
07:53:40|16.4965
07:53:41|16.5007
07:53:42|16.4991
07:53:43|16.5117
07:53:44|16.5117
07:53:45|16.5052
07:53:46|16.5052
07:53:47|16.5052
07:53:48|16.5052
07:53:49|16.4973
07:53:50|16.4927
07:53:51|16.5045
07:53:52|16.5018
07:53:53|16.5018
07:53:54|16.4979
07:53:55|16.5013
07:53:56|16.4961
07:53:57|16.4983
07:53:58|16.4983
07:53:59|16.4919
07:54:00|16.4959
07:54:01|16.494
07:54:02|16.5088
07:54:03|16.5035
07:54:04|16.5015
07:54:05|16.5015
07:54:06|16.5015
07:54:07|16.4873
07:54:08|16.4873
07:54:09|16.4872
07:54:10|16.4899
07:54:11|16.4925
07:54:12|16.4928
07:54:13|16.4927
07:54:14|16.4927
07:54:15|16.4899
07:54:16|16.4815
07:54:17|16.4816
07:54:18|16.4828
07:54:19|16.488
07:54:20|16.4899
07:54:21|16.4955
07:54:22|16.5007
07:54:23|16.5006
07:54:24|16.5006
07:54:25|16.5006
07:54:27|16.4986
07:54:27|16.4929
07:54:29|16.5009
07:54:30|16.5009
07:54:31|16.502
07:54:32|16.4999
07:54:33|16.4981
07:54:34|16.5063
07:54:35|16.5194
07:54:36|16.5095
07:54:37|16.5103
07:54:39|16.5102
07:54:41|16.509
07:54:41|16.5011
07:54:42|16.5006
07:54:43|16.5006
07:54:44|16.5001
07:54:45|16.5001
07:54:46|16.4986
07:54:48|16.4986
07:54:49|16.502
07:54:50|16.4988
07:54:50|16.4988
07:54:52|16.5037
07:54:53|16.4987
07:54:53|16.4954
07:54:54|16.4954
07:54:55|16.4954
07:54:56|16.4957
07:54:58|16.4957
07:54:59|16.4937
07:55:00|16.4937
07:55:01|16.4852
07:55:02|16.4843
07:55:03|16.4743
07:55:04|16.4744
07:55:05|16.4728
07:55:06|16.4829
07:55:06|16.4847
07:55:07|16.495
07:55:09|16.495
07:55:10|16.498
07:55:12|16.498
07:55:12|16.4998
07:55:13|16.4999
07:55:14|16.5022
07:55:15|16.5115
07:55:16|16.515
07:55:17|16.5173
07:55:18|16.5147
07:55:19|16.5172
07:55:20|16.5194
07:55:21|16.5239
07:55:22|16.5319
07:55:23|16.5222
07:55:24|16.5223
07:55:25|16.5214
07:55:26|16.5265
07:55:27|16.5256
07:55:29|16.5247
07:55:31|16.5208
07:55:31|16.5208
07:55:33|16.54
07:55:34|16.5403
07:55:35|16.5466
07:55:36|16.5468
07:55:38|16.5473
07:55:38|16.5473
07:55:39|16.5421
07:55:40|16.534
07:55:41|16.5317
07:55:42|16.5217
07:55:43|16.5241
07:55:44|16.5241
07:55:45|16.5241
07:55:46|16.522
07:55:47|16.5237
07:55:48|16.5265
07:55:49|16.5263
07:55:50|16.5473
07:55:52|16.5411
07:55:52|16.5374
07:55:53|16.5374
07:55:54|16.5365
07:55:55|16.5383
07:55:57|16.5428
07:55:57|16.5424
07:55:58|16.5389
07:55:59|16.5467
07:56:00|16.5553
07:56:02|16.5571
07:56:02|16.5573
07:56:03|16.5586
07:56:04|16.5689
07:56:05|16.5766
07:56:07|16.5839
07:56:07|16.5819
07:56:08|16.574
07:56:09|16.577
07:56:10|16.5766
07:56:11|16.569
07:56:12|16.5531
07:56:13|16.5582
07:56:14|16.5563
07:56:15|16.5588
07:56:16|16.5608
07:56:17|16.5642
07:56:18|16.5575
07:56:19|16.5619
07:56:20|16.5584
07:56:21|16.5433
07:56:22|16.5549
07:56:24|16.55
07:56:24|16.549
07:56:25|16.533
07:56:26|16.5307
07:56:27|16.5441
07:56:28|16.5396
07:56:30|16.5105
07:56:31|16.5225
07:56:32|16.5268
07:56:34|16.5225
07:56:35|16.5172
07:56:37|16.5134
07:56:37|16.5137
07:56:39|16.5136
07:56:39|16.5181
07:56:40|16.517
07:56:42|16.5109
07:56:43|16.5122
07:56:44|16.521
07:56:45|16.5248
07:56:46|16.5211
07:56:48|16.5229
07:56:49|16.5257
07:56:49|16.5289
07:56:50|16.5328
07:56:52|16.5369
07:56:52|16.5296
07:56:54|16.5294
07:56:54|16.5294
07:56:56|16.5313
07:56:57|16.5305
07:56:58|16.5305
07:56:59|16.5249
07:57:00|16.5284
07:57:00|16.5246
07:57:02|16.52
07:57:02|16.52
07:57:03|16.52
07:57:04|16.5201
07:57:05|16.5173
07:57:06|16.5171
07:57:07|16.5159
07:57:09|16.5117
07:57:09|16.5124
07:57:10|16.5124
07:57:11|16.5137
07:57:12|16.5113
07:57:13|16.5093
07:57:14|16.5
07:57:15|16.5048
07:57:16|16.4977
07:57:17|16.4945
07:57:18|16.4933
07:57:20|16.4969
07:57:21|16.4969
07:57:22|16.5063
07:57:23|16.5003
07:57:24|16.4974
07:57:25|16.4966
07:57:26|16.4977
07:57:27|16.4971
07:57:28|16.4906
07:57:30|16.493
07:57:31|16.4932
07:57:33|16.4899
07:57:34|16.4918
07:57:36|16.491
07:57:37|16.4893
07:57:38|16.4914
07:57:39|16.4892
07:57:40|16.4892
07:57:41|16.4869
07:57:42|16.4865
07:57:43|16.4866
07:57:44|16.4861
07:57:45|16.4832
07:57:46|16.4867
07:57:47|16.4805
07:57:48|16.4782
07:57:49|16.4833
07:57:50|16.4833
07:57:51|16.4778
07:57:52|16.4811
07:57:53|16.4777
07:57:54|16.4809
07:57:55|16.475
07:57:56|16.4744
07:57:57|16.4799
07:57:58|16.4812
07:57:59|16.4812
07:58:00|16.4837
07:58:01|16.4779
07:58:02|16.4896
07:58:03|16.4902
07:58:04|16.4882
07:58:05|16.4845
07:58:06|16.4787
07:58:07|16.4799
07:58:08|16.48
07:58:09|16.4764
07:58:10|16.4812
07:58:11|16.4821
07:58:12|16.4842
07:58:13|16.4842
07:58:14|16.4847
07:58:15|16.4855
07:58:16|16.4855
07:58:17|16.4886
07:58:18|16.4883
07:58:19|16.4928
07:58:20|16.4928
07:58:21|16.4916
07:58:22|16.4954
07:58:23|16.5
07:58:24|16.5024
07:58:25|16.5084
07:58:26|16.5084
07:58:27|16.5099
07:58:28|16.5099
07:58:29|16.5089
07:58:30|16.5088
07:58:32|16.509
07:58:34|16.5098
07:58:34|16.5099
07:58:36|16.5018
07:58:37|16.5018
07:58:39|16.4953
07:58:39|16.4953
07:58:40|16.4954
07:58:41|16.4954
07:58:43|16.5093
07:58:44|16.4953
07:58:45|16.4945
07:58:47|16.4853
07:58:47|16.4862
07:58:48|16.4862
07:58:49|16.4952
07:58:50|16.4929
07:58:51|16.4929
07:58:52|16.4928
07:58:54|16.4885
07:58:55|16.49
07:58:56|16.49
07:58:57|16.49
07:58:59|16.4874
07:58:59|16.4875
07:59:00|16.4847
07:59:01|16.4765
07:59:02|16.4764
07:59:03|16.4764
07:59:04|16.4745
07:59:05|16.4688
07:59:07|16.466
07:59:07|16.4724
07:59:08|16.4698
07:59:09|16.4859
07:59:10|16.487
07:59:11|16.474
07:59:12|16.4776
07:59:13|16.4776
07:59:14|16.4827
07:59:15|16.4827
07:59:16|16.4818
07:59:17|16.5029
07:59:18|16.5051
07:59:19|16.5039
07:59:20|16.5045
07:59:21|16.5045
07:59:22|16.5009
07:59:23|16.5102
07:59:24|16.5052
07:59:25|16.5035
07:59:26|16.5111
07:59:27|16.511
07:59:28|16.5121
07:59:30|16.518
07:59:30|16.5173
07:59:31|16.5173
07:59:33|16.5204
07:59:34|16.5233
07:59:36|16.5257
07:59:36|16.5173
07:59:37|16.5048
07:59:38|16.5031
07:59:39|16.4873
07:59:40|16.4955
07:59:41|16.4939
07:59:42|16.4971
07:59:43|16.4971
07:59:44|16.4971
07:59:45|16.4971
07:59:46|16.5029
07:59:47|16.5029
07:59:49|16.5065
07:59:50|16.5065
07:59:51|16.5065
07:59:52|16.5065
07:59:53|16.5065
07:59:54|16.5065
07:59:55|16.5031
07:59:56|16.5018
07:59:57|16.5042
07:59:58|16.5064
07:59:59|16.5064
08:00:00|16.5095
08:00:01|16.5096
08:00:02|16.5073
08:00:03|16.5073
08:00:04|16.5133
08:00:05|16.511
08:00:06|16.5119
08:00:07|16.5119
08:00:08|16.5091
08:00:09|16.5091
08:00:10|16.511
08:00:11|16.5123
08:00:12|16.5121
08:00:13|16.5122
08:00:14|16.5121
08:00:15|16.5122
08:00:16|16.5133
08:00:17|16.5087
08:00:18|16.5068
08:00:19|16.5
08:00:20|16.4924
08:00:21|16.4873
08:00:22|16.4872
08:00:23|16.509
08:00:24|16.509
08:00:25|16.5189
08:00:26|16.5153
08:00:27|16.5069
08:00:28|16.5204
08:00:29|16.5151
08:00:30|16.5152
08:00:31|16.5036
08:00:32|16.5078
08:00:33|16.4959
08:00:35|16.503
08:00:35|16.4954
08:00:37|16.4983
08:00:38|16.4983
08:00:39|16.499
08:00:40|16.4942
08:00:42|16.4987
08:00:43|16.4999
08:00:43|16.5035
08:00:44|16.5045
08:00:46|16.5038
08:00:47|16.506
08:00:49|16.5078
08:00:49|16.5041
08:00:50|16.5108
08:00:52|16.5095
08:00:52|16.5066
08:00:53|16.5105
08:00:55|16.5164
08:00:55|16.5164
08:00:57|16.5007
08:00:58|16.5057
08:00:59|16.5078
08:01:00|16.5078
08:01:01|16.514
08:01:02|16.5127
08:01:03|16.51
08:01:04|16.51
08:01:05|16.5046
08:01:06|16.503
08:01:08|16.5097
08:01:08|16.5031
08:01:09|16.5031
08:01:10|16.5031
08:01:12|16.5033
08:01:12|16.5018
08:01:13|16.502
08:01:14|16.502
08:01:16|16.5049
08:01:16|16.505
08:01:17|16.509
08:01:18|16.5039
08:01:20|16.5068
08:01:20|16.509
08:01:22|16.5071
08:01:24|16.5035
08:01:24|16.5052
08:01:25|16.5088
08:01:26|16.5088
08:01:27|16.5108
08:01:28|16.5098
08:01:29|16.509
08:01:30|16.4918
08:01:32|16.5002
08:01:32|16.5019
08:01:34|16.4935
08:01:35|16.4957
08:01:37|16.4925
08:01:37|16.4925
08:01:39|16.4954
08:01:41|16.4929
08:01:42|16.4926
08:01:43|16.4997
08:01:44|16.5014
08:01:45|16.4947
08:01:45|16.4925
08:01:46|16.4845
08:01:48|16.4873
08:01:49|16.4841
08:01:50|16.4887
08:01:51|16.4887
08:01:52|16.4841
08:01:53|16.484
08:01:54|16.484
08:01:55|16.4741
08:01:56|16.4779
08:01:57|16.4795
08:01:58|16.4757
08:01:59|16.4742
08:02:00|16.4742
08:02:01|16.4715
08:02:02|16.4602
08:02:03|16.4687
08:02:04|16.4687
08:02:05|16.4621
08:02:06|16.4617
08:02:07|16.4633
08:02:08|16.4684
08:02:09|16.4642
08:02:10|16.4576
08:02:11|16.4566
08:02:12|16.4529
08:02:13|16.455
08:02:14|16.458
08:02:15|16.4581
08:02:16|16.4514
08:02:17|16.4516
08:02:18|16.448
08:02:19|16.4359
08:02:20|16.4382
08:02:21|16.4362
08:02:22|16.4321
08:02:23|16.4321
08:02:24|16.4449
08:02:25|16.4409
08:02:27|16.4429
08:02:27|16.4482
08:02:29|16.4439
08:02:30|16.4491
08:02:31|16.449
08:02:31|16.4437
08:02:33|16.4442
08:02:34|16.4473
08:02:34|16.4472
08:02:37|16.4436
08:02:38|16.4409
08:02:39|16.4409
08:02:41|16.4354
08:02:41|16.4426
08:02:43|16.445
08:02:44|16.4374
08:02:45|16.4358
08:02:46|16.4308
08:02:47|16.4312
08:02:48|16.4304
08:02:49|16.447
08:02:50|16.4411
08:02:51|16.4319
08:02:52|16.434
08:02:53|16.4412
08:02:54|16.4376
08:02:55|16.4376
08:02:56|16.4377
08:02:57|16.4368
08:02:58|16.4322
08:02:59|16.4322
08:03:00|16.4412
08:03:01|16.4461
08:03:02|16.442
08:03:03|16.4406
08:03:04|16.445
08:03:05|16.4398
08:03:06|16.4425
08:03:07|16.4399
08:03:08|16.4399
08:03:09|16.4391
08:03:10|16.441
08:03:11|16.4401
08:03:12|16.4233
08:03:13|16.4365
08:03:14|16.4296
08:03:15|16.4405
08:03:16|16.4405
08:03:17|16.4317
08:03:18|16.4345
08:03:19|16.4348
08:03:20|16.4348
08:03:21|16.4402
08:03:22|16.4477
08:03:23|16.4487
08:03:24|16.4513
08:03:25|16.4513
08:03:26|16.4513
08:03:27|16.4513
08:03:28|16.4521
08:03:29|16.452
08:03:30|16.452
08:03:31|16.4527
08:03:32|16.4513
08:03:33|16.4513
08:03:34|16.443
08:03:35|16.443
08:03:36|16.443
08:03:38|16.4447
08:03:39|16.4448
08:03:40|16.4382
08:03:42|16.4382
08:03:43|16.4495
08:03:44|16.4476
08:03:45|16.4476
08:03:46|16.4367
08:03:47|16.4366
08:03:49|16.443
08:03:50|16.4441
08:03:51|16.4441
08:03:52|16.4441
08:03:53|16.4372
08:03:54|16.4372
08:03:56|16.4422
08:03:56|16.447
08:03:57|16.4369
08:03:58|16.4371
08:03:59|16.4394
08:04:00|16.4394
08:04:01|16.4394
08:04:02|16.4394
08:04:03|16.4481
08:04:04|16.4479
08:04:05|16.4479
08:04:06|16.4479
08:04:07|16.4479
08:04:08|16.4394
08:04:09|16.4366
08:04:10|16.4367
08:04:11|16.44
08:04:12|16.44
08:04:13|16.44
08:04:14|16.4367
08:04:15|16.44
08:04:16|16.44
08:04:17|16.44
08:04:18|16.4434
08:04:19|16.4434
08:04:20|16.4434
08:04:21|16.4459
08:04:22|16.4433
08:04:23|16.4454
08:04:24|16.4454
08:04:25|16.4454
08:04:26|16.448
08:04:27|16.4471
08:04:28|16.4471
08:04:29|16.4453
08:04:30|16.4452
08:04:31|16.4452
08:04:32|16.4481
08:04:33|16.4481
08:04:34|16.4453
08:04:35|16.4444
08:04:36|16.4553
08:04:37|16.4551
08:04:39|16.4559
08:04:41|16.4567
08:04:41|16.4596
08:04:43|16.4609
08:04:44|16.4638
08:04:45|16.4623
08:04:46|16.4623
08:04:47|16.4642
08:04:48|16.4682
08:04:49|16.4687
08:04:50|16.469
08:04:51|16.4715
08:04:53|16.4726
08:04:53|16.4726
08:04:54|16.4755
08:04:55|16.474
08:04:56|16.4656
08:04:57|16.4685
08:04:58|16.46
08:04:59|16.46
08:05:00|16.4588
08:05:01|16.4588
08:05:02|16.4604
08:05:03|16.4556
08:05:04|16.4556
08:05:05|16.4495
08:05:06|16.4519
08:05:07|16.4529
08:05:08|16.4529
08:05:09|16.4476
08:05:10|16.443
08:05:11|16.4436
08:05:12|16.4436
08:05:13|16.4459
08:05:14|16.4468
08:05:15|16.451
08:05:16|16.4424
08:05:17|16.4387
08:05:18|16.4387
08:05:19|16.4367
08:05:20|16.4367
08:05:21|16.4367
08:05:22|16.4434
08:05:23|16.4434
08:05:24|16.4434
08:05:25|16.4434
08:05:26|16.4434
08:05:27|16.44
08:05:28|16.4425
08:05:29|16.44
08:05:30|16.44
08:05:31|16.44
08:05:32|16.4386
08:05:33|16.4528
08:05:34|16.4528
08:05:35|16.4528
08:05:36|16.4596
08:05:37|16.4593
08:05:39|16.4605
08:05:40|16.4602
08:05:42|16.4662
08:05:42|16.4662
08:05:43|16.4699
08:05:44|16.4699
08:05:46|16.4699
08:05:46|16.4631
08:05:48|16.4568
08:05:48|16.4604
08:05:49|16.4604
08:05:51|16.4567
08:05:52|16.4567
08:05:53|16.4611
08:05:54|16.4611
08:05:55|16.4677
08:05:56|16.4678
08:05:58|16.47
08:05:58|16.4703
08:05:59|16.4764
08:06:00|16.4764
08:06:02|16.477
08:06:02|16.4771
08:06:04|16.4814
08:06:05|16.4837
08:06:06|16.4837
08:06:07|16.4837
08:06:08|16.4837
08:06:09|16.4836
08:06:10|16.485
08:06:11|16.4868
08:06:12|16.4877
08:06:13|16.4857
08:06:14|16.49
08:06:15|16.49
08:06:16|16.484
08:06:17|16.4791
08:06:18|16.4766
08:06:19|16.4766
08:06:20|16.4753
08:06:21|16.4753
08:06:22|16.4699
08:06:23|16.4677
08:06:24|16.4682
08:06:25|16.4682
08:06:26|16.4682
08:06:27|16.4682
08:06:28|16.4682
08:06:29|16.4682
08:06:30|16.4748
08:06:31|16.4715
08:06:32|16.4683
08:06:34|16.4677
08:06:34|16.4665
08:06:36|16.4608
08:06:37|16.46
08:06:38|16.4573
08:06:39|16.4573
08:06:40|16.4573
08:06:42|16.4555
08:06:44|16.4554
08:06:45|16.46
08:06:47|16.4573
08:06:48|16.4526
08:06:49|16.4526
08:06:50|16.4525
08:06:51|16.4525
08:06:52|16.4485
08:06:53|16.4485
08:06:55|16.4464
08:06:55|16.4401
08:06:56|16.4402
08:06:57|16.4474
08:06:58|16.4507
08:06:59|16.4507
08:07:00|16.4507
08:07:01|16.4507
08:07:02|16.4507
08:07:03|16.4507
08:07:04|16.4508
08:07:05|16.4507
08:07:06|16.452
08:07:07|16.452
08:07:08|16.452
08:07:09|16.452
08:07:10|16.452
08:07:11|16.452
08:07:12|16.4519
08:07:13|16.4519
08:07:14|16.4519
08:07:15|16.4472
08:07:16|16.4451
08:07:17|16.4353
08:07:18|16.438
08:07:19|16.439
08:07:20|16.4358
08:07:21|16.4401
08:07:22|16.4405
08:07:23|16.4405
08:07:24|16.4427
08:07:25|16.4393
08:07:26|16.4378
08:07:27|16.4347
08:07:28|16.4301
08:07:29|16.431
08:07:30|16.431
08:07:32|16.4313
08:07:32|16.4313
08:07:33|16.4322
08:07:34|16.4312
08:07:35|16.4313
08:07:37|16.4315
08:07:37|16.4314
08:07:38|16.4287
08:07:39|16.439
08:07:41|16.4268
08:07:42|16.4161
08:07:43|16.4157
08:07:44|16.412
08:07:46|16.4108
08:07:47|16.4169
08:07:48|16.4169
08:07:48|16.4159
08:07:50|16.4228
08:07:51|16.41
08:07:53|16.4164
08:07:53|16.4145
08:07:55|16.4145
08:07:55|16.411
08:07:56|16.415
08:07:58|16.4079
08:07:59|16.4142
08:08:01|16.4136
08:08:02|16.4137
08:08:03|16.4179
08:08:04|16.4179
08:08:04|16.4179
08:08:05|16.4161
08:08:06|16.4187
08:08:07|16.4187
08:08:08|16.416
08:08:10|16.416
08:08:10|16.417
08:08:11|16.415
08:08:12|16.4245
08:08:14|16.4246
08:08:14|16.4284
08:08:15|16.4284
08:08:16|16.4254
08:08:17|16.4254
08:08:18|16.4225
08:08:19|16.4225
08:08:20|16.4214
08:08:21|16.4214
08:08:22|16.4214
08:08:24|16.4155
08:08:24|16.4154
08:08:26|16.4154
08:08:27|16.4136
08:08:27|16.4136
08:08:28|16.4136
08:08:29|16.4012
08:08:31|16.4123
08:08:32|16.4102
08:08:33|16.4077
08:08:34|16.4005
08:08:35|16.4054
08:08:36|16.4043
08:08:37|16.4001
08:08:38|16.4001
08:08:39|16.4001
08:08:40|16.4113
08:08:41|16.4037
08:08:43|16.4061
08:08:44|16.4125
08:08:45|16.4124
08:08:47|16.407
08:08:48|16.4149
08:08:50|16.4158
08:08:51|16.4082
08:08:52|16.3924
08:08:53|16.3925
08:08:54|16.3989
08:08:55|16.4
08:08:56|16.4
08:08:57|16.407
08:08:58|16.407
08:08:59|16.407
08:09:00|16.407
08:09:02|16.4124
08:09:03|16.4113
08:09:04|16.4178
08:09:05|16.4199
08:09:06|16.4214
08:09:07|16.419
08:09:08|16.4163
08:09:09|16.4163
08:09:10|16.4159
08:09:11|16.4133
08:09:12|16.419
08:09:13|16.419
08:09:14|16.4282
08:09:15|16.4275
08:09:15|16.4275
08:09:17|16.427
08:09:17|16.427
08:09:19|16.4274
08:09:20|16.4274
08:09:21|16.4274
08:09:22|16.4274
08:09:23|16.4274
08:09:24|16.4299
08:09:25|16.4299
08:09:26|16.43
08:09:27|16.43
08:09:28|16.4334
08:09:29|16.4334
08:09:30|16.4356
08:09:31|16.43
08:09:32|16.4276
08:09:33|16.4276
08:09:34|16.4277
08:09:35|16.4195
08:09:36|16.4195
08:09:37|16.4189
08:09:38|16.4188
08:09:39|16.4101
08:09:40|16.421
08:09:41|16.4191
08:09:43|16.4156
08:09:43|16.4156
08:09:46|16.4213
08:09:47|16.4213
08:09:48|16.4213
08:09:50|16.4213
08:09:50|16.4213
08:09:52|16.4209
08:09:53|16.4209
08:09:54|16.4209
08:09:55|16.4209
08:09:57|16.4209
08:09:57|16.4208
08:09:58|16.4209
08:09:59|16.4209
08:10:00|16.4209
08:10:01|16.4196
08:10:02|16.4153
08:10:03|16.4153
08:10:04|16.4154
08:10:05|16.4203
08:10:06|16.4203
08:10:07|16.419
08:10:08|16.4192
08:10:09|16.4175
08:10:10|16.4204
08:10:12|16.4204
08:10:12|16.4204
08:10:13|16.4204
08:10:14|16.4204
08:10:15|16.4204
08:10:17|16.4166
08:10:17|16.4153
08:10:18|16.4163
08:10:20|16.4157
08:10:21|16.4157
08:10:22|16.4135
08:10:23|16.4051
08:10:24|16.4038
08:10:25|16.4052
08:10:26|16.409
08:10:27|16.4101
08:10:28|16.4029
08:10:29|16.401
08:10:30|16.401
08:10:31|16.401
08:10:32|16.4009
08:10:33|16.395
08:10:34|16.3951
08:10:35|16.3989
08:10:36|16.3989
08:10:37|16.4013
08:10:38|16.3951
08:10:39|16.3951
08:10:40|16.3951
08:10:41|16.3951
08:10:42|16.4038
08:10:43|16.3997
08:10:45|16.3997
08:10:45|16.3911
08:10:46|16.3915
08:10:47|16.4025
08:10:49|16.4028
08:10:50|16.4009
08:10:51|16.4038
08:10:53|16.4038
08:10:53|16.4028
08:10:54|16.409
08:10:56|16.4092
08:10:56|16.4092
08:10:57|16.4092
08:10:58|16.4092
08:11:00|16.4163
08:11:01|16.4163
08:11:02|16.4175
08:11:03|16.4191
08:11:04|16.4185
08:11:05|16.4086
08:11:06|16.4086
08:11:08|16.4103
08:11:09|16.4103
08:11:09|16.4103
08:11:10|16.4162
08:11:11|16.4162
08:11:12|16.4163
08:11:13|16.4145
08:11:15|16.4138
08:11:16|16.4173
08:11:17|16.4174
08:11:18|16.42
08:11:19|16.4213
08:11:20|16.4144
08:11:21|16.4144
08:11:22|16.4144
08:11:23|16.4111
08:11:24|16.4129
08:11:25|16.4186
08:11:26|16.4186
08:11:27|16.4193
08:11:28|16.4198
08:11:29|16.4177
08:11:30|16.4177
08:11:31|16.4213
08:11:32|16.4213
08:11:33|16.4177
08:11:34|16.4238
08:11:35|16.4282
08:11:36|16.4282
08:11:37|16.4215
08:11:38|16.4215
08:11:39|16.4215
08:11:40|16.4256
08:11:41|16.4255
08:11:42|16.4196
08:11:43|16.4217
08:11:44|16.4224
08:11:45|16.4224
08:11:47|16.4246
08:11:48|16.4246
08:11:50|16.4256
08:11:51|16.4187
08:11:52|16.4187
08:11:54|16.4179
08:11:55|16.41
08:11:56|16.41
08:11:57|16.41
08:11:59|16.4109
08:12:00|16.4109
08:12:01|16.411
08:12:02|16.4158
08:12:03|16.4216
08:12:04|16.4204
08:12:05|16.4204
08:12:06|16.4217
08:12:07|16.4219
08:12:08|16.419
08:12:09|16.4211
08:12:10|16.4192
08:12:11|16.4192
08:12:12|16.4206
08:12:13|16.4206
08:12:14|16.4213
08:12:15|16.421
08:12:16|16.418
08:12:17|16.418
08:12:18|16.418
08:12:19|16.418
08:12:20|16.418
08:12:21|16.418
08:12:22|16.418
08:12:23|16.418
08:12:24|16.4201
08:12:25|16.4213
08:12:26|16.4213
08:12:27|16.4213
08:12:28|16.42
08:12:29|16.4209
08:12:30|16.4163
08:12:31|16.415
08:12:32|16.415
08:12:33|16.415
08:12:34|16.411
08:12:35|16.411
08:12:36|16.4086
08:12:37|16.4066
08:12:38|16.4081
08:12:39|16.4081
08:12:40|16.4081
08:12:41|16.4081
08:12:42|16.4089
08:12:43|16.4068
08:12:44|16.4091
08:12:45|16.4091
08:12:47|16.414
08:12:48|16.414
08:12:50|16.4145
08:12:50|16.4145
08:12:52|16.4145
08:12:53|16.4147
08:12:54|16.4191
08:12:55|16.4191
08:12:57|16.414
08:12:58|16.414
08:12:58|16.4144
08:13:00|16.4144
08:13:00|16.4124
08:13:02|16.4124
08:13:03|16.4152
08:13:04|16.4152
08:13:04|16.4152
08:13:06|16.4152
08:13:07|16.4203
08:13:08|16.4284
08:13:09|16.4295
08:13:10|16.4269
08:13:11|16.4304
08:13:12|16.4263
08:13:13|16.4271
08:13:14|16.4307
08:13:15|16.4307
08:13:16|16.436
08:13:17|16.4386
08:13:18|16.4386
08:13:19|16.4346
08:13:20|16.4346
08:13:21|16.44
08:13:22|16.44
08:13:23|16.44
08:13:24|16.44
08:13:25|16.427
08:13:26|16.427
08:13:27|16.427
08:13:28|16.4295
08:13:29|16.427
08:13:30|16.4269
08:13:31|16.422
08:13:32|16.422
08:13:33|16.4221
08:13:34|16.4221
08:13:35|16.4221
08:13:36|16.4192
08:13:38|16.4187
08:13:38|16.4228
08:13:40|16.4269
08:13:41|16.4256
08:13:41|16.424
08:13:42|16.4237
08:13:43|16.4238
08:13:44|16.4238
08:13:46|16.4317
08:13:47|16.4219
08:13:49|16.4228
08:13:50|16.4228
08:13:51|16.4169
08:13:52|16.4194
08:13:53|16.4194
08:13:55|16.4266
08:13:56|16.4219
08:13:57|16.4212
08:13:58|16.4212
08:14:00|16.4212
08:14:00|16.4251
08:14:01|16.4251
08:14:02|16.4251
08:14:03|16.4297
08:14:05|16.4297
08:14:05|16.424
08:14:07|16.4255
08:14:08|16.4255
08:14:09|16.4328
08:14:10|16.4328
08:14:12|16.4256
08:14:12|16.4256
08:14:14|16.4308
08:14:16|16.4279
08:14:16|16.4279
08:14:17|16.4256
08:14:18|16.4256
08:14:19|16.427
08:14:20|16.427
08:14:21|16.4268
08:14:22|16.4284
08:14:23|16.4192
08:14:24|16.4236
08:14:25|16.425
08:14:26|16.425
08:14:27|16.425
08:14:28|16.425
08:14:29|16.425
08:14:30|16.4281
08:14:31|16.4281
08:14:32|16.428
08:14:33|16.428
08:14:34|16.427
08:14:35|16.4271
08:14:36|16.4261
08:14:37|16.426
08:14:38|16.4282
08:14:39|16.4282
08:14:40|16.4282
08:14:41|16.4282
08:14:42|16.429
08:14:43|16.429
08:14:44|16.429
08:14:45|16.429
08:14:46|16.4417
08:14:48|16.4454
08:14:49|16.4454
08:14:50|16.4452
08:14:52|16.446
08:14:52|16.442
08:14:53|16.442
08:14:54|16.446
08:14:55|16.446
08:14:56|16.446
08:14:57|16.4461
08:14:58|16.4461
08:14:59|16.4461
08:15:00|16.45
08:15:01|16.4483
08:15:02|16.4483
08:15:03|16.4549
08:15:04|16.4601
08:15:05|16.459
08:15:06|16.4632
08:15:07|16.4625
08:15:08|16.4625
08:15:09|16.4573
08:15:10|16.4555
08:15:11|16.459
08:15:12|16.454
08:15:13|16.454
08:15:14|16.4571
08:15:15|16.4571
08:15:16|16.4597
08:15:17|16.4632
08:15:18|16.4632
08:15:19|16.4661
08:15:20|16.4661
08:15:22|16.4661
08:15:22|16.4662
08:15:23|16.4667
08:15:24|16.4645
08:15:25|16.4708
08:15:27|16.4715
08:15:29|16.4734
08:15:29|16.4747
08:15:30|16.48
08:15:31|16.48
08:15:33|16.4891
08:15:33|16.4931
08:15:34|16.4935
08:15:35|16.4907
08:15:36|16.4904
08:15:37|16.4885
08:15:38|16.4846
08:15:39|16.4846
08:15:40|16.4864
08:15:41|16.4866
08:15:42|16.4847
08:15:43|16.4792
08:15:44|16.4789
08:15:45|16.4845
08:15:46|16.4863
08:15:47|16.4932
08:15:49|16.4863
08:15:50|16.4925
08:15:52|16.4862
08:15:53|16.4914
08:15:54|16.4834
08:15:55|16.4841
08:15:57|16.4862
08:15:58|16.4862
08:15:58|16.4862
08:15:59|16.4875
08:16:01|16.4886
08:16:02|16.4924
08:16:02|16.4945
08:16:04|16.4943
08:16:05|16.4943
08:16:05|16.4916
08:16:06|16.4916
08:16:07|16.4948
08:16:09|16.4915
08:16:09|16.4906
08:16:10|16.4906
08:16:11|16.4964
08:16:12|16.4911
08:16:13|16.4911
08:16:14|16.49
08:16:15|16.49
08:16:16|16.4955
08:16:17|16.4955
08:16:18|16.4945
08:16:20|16.4949
08:16:20|16.4976
08:16:21|16.5
08:16:23|16.5
08:16:23|16.4999
08:16:24|16.4911
08:16:25|16.49
08:16:26|16.4924
08:16:28|16.4924
08:16:28|16.4908
08:16:29|16.4863
08:16:30|16.4878
08:16:31|16.4878
08:16:32|16.4991
08:16:33|16.4963
08:16:35|16.4887
08:16:35|16.4869
08:16:37|16.4862
08:16:38|16.4956
08:16:38|16.4956
08:16:39|16.4944
08:16:40|16.4902
08:16:41|16.4908
08:16:42|16.4878
08:16:43|16.4863
08:16:44|16.48
08:16:46|16.4801
08:16:46|16.4814
08:16:47|16.4836
08:16:48|16.489
08:16:50|16.49
08:16:52|16.5032
08:16:53|16.5024
08:16:54|16.5023
08:16:54|16.5023
08:16:56|16.5008
08:16:56|16.5015
08:16:57|16.5015
08:16:59|16.5007
08:17:00|16.501
08:17:01|16.5112
08:17:01|16.5163
08:17:03|16.519
08:17:04|16.5228
08:17:04|16.5228
08:17:06|16.5189
08:17:06|16.5188
08:17:08|16.5188
08:17:09|16.5199
08:17:10|16.5203
08:17:11|16.5204
08:17:12|16.5204
08:17:13|16.5192
08:17:14|16.5203
08:17:15|16.5107
08:17:15|16.5181
08:17:17|16.5084
08:17:17|16.5084
08:17:18|16.5184
08:17:20|16.5204
08:17:20|16.5213
08:17:22|16.5203
08:17:22|16.5246
08:17:23|16.5218
08:17:25|16.528
08:17:25|16.528
08:17:26|16.528
08:17:27|16.5272
08:17:28|16.527
08:17:29|16.5311
08:17:30|16.534
08:17:31|16.5283
08:17:32|16.5258
08:17:33|16.5284
08:17:34|16.5257
08:17:36|16.527
08:17:36|16.5349
08:17:38|16.5327
08:17:38|16.5284
08:17:39|16.535
08:17:40|16.535
08:17:41|16.535
08:17:42|16.535
08:17:43|16.533
08:17:45|16.5348
08:17:45|16.5261
08:17:46|16.5227
08:17:47|16.5221
08:17:48|16.5135
08:17:49|16.5186
08:17:51|16.5186
08:17:53|16.5192
08:17:54|16.5137
08:17:55|16.5151
08:17:57|16.5187
08:17:58|16.5235
08:17:59|16.5246
08:18:00|16.5258
08:18:01|16.5255
08:18:02|16.5255
08:18:03|16.5238
08:18:04|16.5237
08:18:05|16.5214
08:18:06|16.5214
08:18:07|16.5214
08:18:08|16.5215
08:18:09|16.5238
08:18:10|16.5274
08:18:11|16.531
08:18:12|16.531
08:18:14|16.5373
08:18:15|16.5373
08:18:16|16.5373
08:18:17|16.54
08:18:17|16.5379
08:18:19|16.5415
08:18:20|16.5565
08:18:21|16.546
08:18:22|16.5642
08:18:23|16.5592
08:18:23|16.5596
08:18:24|16.5579
08:18:26|16.5663
08:18:27|16.5671
08:18:27|16.565
08:18:29|16.5618
08:18:30|16.5712
08:18:30|16.5649
08:18:32|16.5738
08:18:33|16.566
08:18:34|16.5715
08:18:35|16.5765
08:18:36|16.5716
08:18:36|16.57
08:18:37|16.57
08:18:39|16.5688
08:18:40|16.5663
08:18:41|16.5665
08:18:41|16.5779
08:18:42|16.5746
08:18:44|16.5731
08:18:45|16.5746
08:18:46|16.5738
08:18:46|16.5744
08:18:47|16.5727
08:18:49|16.5743
08:18:50|16.5743
08:18:52|16.5784
08:18:53|16.5748
08:18:55|16.5747
08:18:56|16.5747
08:18:57|16.5773
08:18:58|16.5748
08:19:00|16.5748
08:19:00|16.5717
08:19:01|16.5693
08:19:02|16.566
08:19:03|16.5651
08:19:04|16.5651
08:19:05|16.573
08:19:06|16.5644
08:19:07|16.5683
08:19:08|16.5705
08:19:09|16.566
08:19:11|16.566
08:19:12|16.566
08:19:13|16.5652
08:19:14|16.5493
08:19:15|16.5456
08:19:16|16.5414
08:19:17|16.5414
08:19:19|16.5338
08:19:19|16.5423
08:19:20|16.5564
08:19:21|16.5567
08:19:22|16.5583
08:19:23|16.5577
08:19:24|16.5611
08:19:25|16.5655
08:19:26|16.5654
08:19:27|16.5638
08:19:28|16.5601
08:19:29|16.5614
08:19:30|16.5633
08:19:31|16.5607
08:19:32|16.5643
08:19:33|16.5589
08:19:34|16.5589
08:19:35|16.5578
08:19:36|16.5578
08:19:37|16.553
08:19:38|16.5527
08:19:40|16.5512
08:19:41|16.5512
08:19:42|16.5465
08:19:43|16.5465
08:19:44|16.5465
08:19:45|16.5488
08:19:46|16.5513
08:19:47|16.5569
08:19:48|16.5569
08:19:49|16.5632
08:19:50|16.5647
08:19:51|16.5658
08:19:52|16.5661
08:19:54|16.5684
08:19:55|16.5698
08:19:57|16.5684
08:19:58|16.5648
08:19:58|16.5648
08:19:59|16.5648
08:20:01|16.5878
08:20:02|16.5778
08:20:03|16.5812
08:20:05|16.5884
08:20:05|16.5884
08:20:07|16.5883
08:20:08|16.5886
08:20:09|16.5948
08:20:10|16.6
08:20:11|16.6035
08:20:12|16.627
08:20:13|16.6498
08:20:13|16.6459
08:20:15|16.6381
08:20:16|16.637
08:20:17|16.6326
08:20:18|16.6381
08:20:19|16.6304
08:20:20|16.633
08:20:21|16.6327
08:20:22|16.6278
08:20:23|16.6252
08:20:24|16.6234
08:20:25|16.6241
08:20:26|16.6201
08:20:27|16.6229
08:20:28|16.6218
08:20:29|16.6185
08:20:30|16.6184
08:20:31|16.617
08:20:32|16.6118
08:20:33|16.6118
08:20:34|16.6043
08:20:35|16.6063
08:20:36|16.6065
08:20:37|16.6183
08:20:38|16.6111
08:20:39|16.6109
08:20:40|16.6114
08:20:41|16.6154
08:20:42|16.6321
08:20:43|16.6363
08:20:44|16.6416
08:20:45|16.6407
08:20:46|16.6379
08:20:47|16.626
08:20:48|16.6254
08:20:49|16.6227
08:20:50|16.6213
08:20:51|16.623
08:20:52|16.6192
08:20:53|16.6134
08:20:55|16.6857
08:20:56|16.6773
08:20:57|16.6675
08:20:59|16.6818
08:21:00|16.6744
08:21:00|16.6782
08:21:02|16.668
08:21:03|16.6642
08:21:04|16.6752
08:21:05|16.6752
08:21:06|16.6718
08:21:07|16.668
08:21:08|16.6686
08:21:09|16.6718
08:21:10|16.6637
08:21:11|16.672
08:21:12|16.6686
08:21:13|16.6661
08:21:14|16.672
08:21:15|16.6911
08:21:16|16.6844
08:21:17|16.6883
08:21:19|16.7059
08:21:20|16.7072
08:21:21|16.7047
08:21:22|16.7055
08:21:23|16.7104
08:21:24|16.7265
08:21:25|16.7264
08:21:26|16.7156
08:21:27|16.7243
08:21:27|16.7177
08:21:29|16.7129
08:21:30|16.7116
08:21:31|16.7066
08:21:32|16.7238
08:21:33|16.7247
08:21:34|16.7292
08:21:36|16.7242
08:21:36|16.7303
08:21:37|16.7299
08:21:39|16.7306
08:21:40|16.7367
08:21:40|16.7304
08:21:41|16.745
08:21:42|16.7305
08:21:44|16.7414
08:21:45|16.75
08:21:46|16.7347
08:21:46|16.7487
08:21:48|16.7364
08:21:48|16.7256
08:21:50|16.7229
08:21:51|16.7282
08:21:52|16.7276
08:21:53|16.7232
08:21:54|16.7265
08:21:56|16.719
08:21:56|16.7111
08:21:57|16.7112
08:21:58|16.7089
08:22:00|16.7061
08:22:01|16.7018
08:22:02|16.7063
08:22:03|16.6909
08:22:05|16.6876
08:22:06|16.6915
08:22:07|16.6885
08:22:08|16.6845
08:22:09|16.6808
08:22:10|16.6818
08:22:11|16.6818
08:22:12|16.6747
08:22:14|16.6688
08:22:14|16.6674
08:22:15|16.6739
08:22:16|16.6818
08:22:17|16.677
08:22:18|16.6842
08:22:19|16.6744
08:22:20|16.6922
08:22:21|16.7145
08:22:22|16.711
08:22:23|16.7111
08:22:24|16.7111
08:22:25|16.6981
08:22:26|16.7095
08:22:27|16.7063
08:22:29|16.7012
08:22:29|16.6979
08:22:30|16.6968
08:22:31|16.6974
08:22:32|16.6986
08:22:33|16.6935
08:22:34|16.6978
08:22:35|16.7013
08:22:36|16.7055
08:22:37|16.7091
08:22:38|16.7056
08:22:39|16.7024
08:22:40|16.709
08:22:41|16.703
08:22:42|16.7013
08:22:43|16.7047
08:22:44|16.6982
08:22:45|16.6923
08:22:46|16.6932
08:22:47|16.6882
08:22:48|16.7102
08:22:49|16.7027
08:22:50|16.7025
08:22:51|16.7024
08:22:52|16.7022
08:22:53|16.6928
08:22:54|16.6926
08:22:56|16.6953
08:22:57|16.6892
08:22:59|16.7015
08:23:00|16.6967
08:23:02|16.6936
08:23:02|16.6907
08:23:04|16.6959
08:23:05|16.702
08:23:07|16.7021
08:23:08|16.7025
08:23:09|16.7094
08:23:10|16.7051
08:23:11|16.7007
08:23:12|16.6971
08:23:13|16.6959
08:23:14|16.6939
08:23:14|16.694
08:23:16|16.6935
08:23:17|16.6965
08:23:19|16.694
08:23:19|16.6845
08:23:20|16.6845
08:23:21|16.6751
08:23:23|16.6734
08:23:23|16.6739
08:23:25|16.6732
08:23:26|16.6733
08:23:27|16.6713
08:23:27|16.6682
08:23:29|16.6782
08:23:30|16.6712
08:23:31|16.6715
08:23:31|16.6703
08:23:33|16.6671
08:23:34|16.6654
08:23:35|16.6694
08:23:35|16.6653
08:23:37|16.6653
08:23:38|16.6724
08:23:39|16.6704
08:23:40|16.6765
08:23:40|16.6811
08:23:42|16.6811
08:23:43|16.6886
08:23:44|16.6906
08:23:44|16.6961
08:23:45|16.6977
08:23:46|16.6977
08:23:48|16.6957
08:23:49|16.6957
08:23:50|16.6908
08:23:51|16.703
08:23:52|16.6977
08:23:53|16.7053
08:23:54|16.7013
08:23:55|16.6943
08:23:56|16.6966
08:23:58|16.6948
08:23:59|16.6997
08:24:01|16.6997
08:24:01|16.6945
08:24:02|16.6978
08:24:03|16.6932
08:24:04|16.6866
08:24:05|16.6867
08:24:06|16.6831
08:24:07|16.6829
08:24:08|16.6855
08:24:09|16.6849
08:24:10|16.6845
08:24:11|16.6929
08:24:12|16.6969
08:24:13|16.6964
08:24:14|16.6963
08:24:15|16.7019
08:24:16|16.7019
08:24:17|16.6969
08:24:18|16.699
08:24:19|16.6963
08:24:20|16.6901
08:24:21|16.6775
08:24:22|16.6838
08:24:23|16.684
08:24:24|16.6854
08:24:25|16.6852
08:24:26|16.6952
08:24:27|16.6954
08:24:28|16.6855
08:24:30|16.6912
08:24:31|16.6969
08:24:33|16.6956
08:24:33|16.6964
08:24:34|16.6928
08:24:35|16.6901
08:24:37|16.6956
08:24:37|16.6841
08:24:38|16.6852
08:24:40|16.6897
08:24:40|16.6841
08:24:41|16.6841
08:24:42|16.6824
08:24:43|16.6964
08:24:44|16.6928
08:24:45|16.6879
08:24:47|16.6926
08:24:47|16.6876
08:24:49|16.6957
08:24:49|16.6985
08:24:50|16.6943
08:24:52|16.6943
08:24:53|16.6958
08:24:53|16.686
08:24:54|16.6961
08:24:55|16.6955
08:24:56|16.6946
08:24:58|16.6932
08:25:00|16.698
08:25:01|16.6981
08:25:03|16.6985
08:25:04|16.7117
08:25:05|16.7034
08:25:06|16.7034
08:25:07|16.7001
08:25:08|16.6915
08:25:10|16.6843
08:25:11|16.6869
08:25:12|16.6776
08:25:13|16.6761
08:25:13|16.6791
08:25:15|16.6865
08:25:16|16.6909
08:25:17|16.6883
08:25:18|16.685
08:25:19|16.6829
08:25:20|16.6968
08:25:21|16.6903
08:25:22|16.6977
08:25:23|16.692
08:25:24|16.6872
08:25:25|16.6872
08:25:26|16.6872
08:25:27|16.6805
08:25:28|16.6769
08:25:29|16.6752
08:25:30|16.6752
08:25:31|16.6772
08:25:32|16.6791
08:25:33|16.6727
08:25:34|16.6732
08:25:35|16.665
08:25:36|16.665
08:25:37|16.6574
08:25:38|16.6565
08:25:39|16.6501
08:25:40|16.6668
08:25:41|16.656
08:25:42|16.6574
08:25:43|16.6585
08:25:44|16.6652
08:25:45|16.6634
08:25:46|16.6669
08:25:47|16.6694
08:25:48|16.6695
08:25:49|16.6695
08:25:50|16.6734
08:25:51|16.6736
08:25:52|16.6736
08:25:53|16.6727
08:25:54|16.6642
08:25:55|16.6605
08:25:56|16.6637
08:25:57|16.6592
08:25:58|16.6592
08:26:00|16.6602
08:26:01|16.6556
08:26:02|16.656
08:26:03|16.6506
08:26:04|16.6588
08:26:05|16.655
08:26:06|16.655
08:26:07|16.6562
08:26:09|16.6585
08:26:10|16.6585
08:26:11|16.6577
08:26:12|16.6637
08:26:13|16.6553
08:26:14|16.6493
08:26:15|16.6608
08:26:16|16.6643
08:26:16|16.6598
08:26:18|16.6669
08:26:19|16.6623
08:26:20|16.6616
08:26:21|16.6568
08:26:22|16.6568
08:26:23|16.6625
08:26:24|16.67
08:26:25|16.672
08:26:26|16.672
08:26:27|16.672
08:26:28|16.6701
08:26:29|16.6724
08:26:30|16.6822
08:26:31|16.6785
08:26:33|16.6778
08:26:33|16.6778
08:26:35|16.6718
08:26:36|16.6776
08:26:37|16.672
08:26:38|16.6753
08:26:38|16.6798
08:26:40|16.6687
08:26:41|16.6655
08:26:41|16.6601
08:26:43|16.6646
08:26:44|16.6636
08:26:45|16.6629
08:26:46|16.6643
08:26:46|16.6582
08:26:48|16.6608
08:26:49|16.6571
08:26:50|16.6595
08:26:51|16.66
08:26:52|16.6599
08:26:53|16.6559
08:26:53|16.658
08:26:55|16.6416
08:26:56|16.6509
08:26:56|16.6484
08:26:57|16.6484
08:26:59|16.649
08:27:01|16.6404
08:27:02|16.6392
08:27:04|16.6385
08:27:04|16.6386
08:27:05|16.647
08:27:06|16.647
08:27:08|16.6507
08:27:09|16.652
08:27:10|16.647
08:27:11|16.6451
08:27:12|16.6451
08:27:13|16.6412
08:27:15|16.645
08:27:15|16.6468
08:27:16|16.6478
08:27:17|16.6478
08:27:19|16.6477
08:27:21|16.6543
08:27:22|16.6543
08:27:22|16.6552
08:27:23|16.6561
08:27:24|16.6564
08:27:25|16.6469
08:27:27|16.6498
08:27:28|16.6486
08:27:29|16.6466
08:27:29|16.6436
08:27:31|16.6368
08:27:31|16.6331
08:27:33|16.638
08:27:34|16.64
08:27:35|16.64
08:27:36|16.6392
08:27:37|16.64
08:27:37|16.64
08:27:39|16.6389
08:27:40|16.634
08:27:40|16.6366
08:27:42|16.6333
08:27:43|16.6361
08:27:44|16.63
08:27:45|16.6391
08:27:46|16.6391
08:27:47|16.6391
08:27:48|16.6274
08:27:49|16.6319
08:27:50|16.5971
08:27:51|16.6078
08:27:52|16.6067
08:27:53|16.6195
08:27:54|16.6164
08:27:55|16.6266
08:27:56|16.6248
08:27:57|16.628
08:27:58|16.6183
08:27:59|16.6183
08:28:00|16.6214
08:28:02|16.6263
08:28:03|16.6342
08:28:05|16.6342
08:28:05|16.6342
08:28:07|16.6425
08:28:08|16.6417
08:28:08|16.64
08:28:09|16.6424
08:28:10|16.6424
08:28:11|16.6438
08:28:13|16.64
08:28:14|16.6411
08:28:15|16.6284
08:28:16|16.6438
08:28:17|16.6438
08:28:18|16.6447
08:28:19|16.6545
08:28:20|16.6475
08:28:21|16.6474
08:28:22|16.6523
08:28:23|16.6564
08:28:24|16.6569
08:28:25|16.6639
08:28:26|16.6636
08:28:27|16.6565
08:28:28|16.6586
08:28:29|16.6586
08:28:30|16.6591
08:28:31|16.6555
08:28:32|16.6586
08:28:33|16.6619
08:28:34|16.6512
08:28:35|16.6512
08:28:36|16.6535
08:28:37|16.6542
08:28:38|16.654
08:28:39|16.649
08:28:40|16.649
08:28:41|16.6542
08:28:42|16.6558
08:28:43|16.6443
08:28:44|16.6425
08:28:45|16.6339
08:28:46|16.6353
08:28:47|16.6353
08:28:48|16.637
08:28:49|16.6319
08:28:50|16.6227
08:28:51|16.6232
08:28:52|16.6271
08:28:53|16.6234
08:28:54|16.617
08:28:55|16.617
08:28:56|16.6187
08:28:57|16.617
08:28:58|16.6123
08:28:59|16.6042
08:29:00|16.6101
08:29:01|16.6068
08:29:03|16.6025
08:29:04|16.607
08:29:06|16.6103
08:29:07|16.597
08:29:08|16.5939
08:29:09|16.5908
08:29:10|16.5968
08:29:11|16.5961
08:29:12|16.5946
08:29:14|16.5947
08:29:15|16.5946
08:29:16|16.5967
08:29:17|16.6016
08:29:18|16.6022
08:29:18|16.6022
08:29:20|16.6001
08:29:20|16.6001
08:29:22|16.6113
08:29:23|16.6095
08:29:24|16.6096
08:29:25|16.6128
08:29:26|16.603
08:29:27|16.6071
08:29:28|16.6064
08:29:29|16.606
08:29:30|16.603
08:29:31|16.6062
08:29:32|16.6069
08:29:33|16.607
08:29:34|16.607
08:29:35|16.607
08:29:36|16.6124
08:29:37|16.6126
08:29:38|16.6126
08:29:40|16.6146
08:29:41|16.6256
08:29:42|16.6257
08:29:43|16.6257
08:29:43|16.6256
08:29:45|16.6257
08:29:46|16.6257
08:29:47|16.6275
08:29:47|16.6276
08:29:49|16.63
08:29:49|16.6342
08:29:51|16.6342
08:29:52|16.6342
08:29:53|16.6342
08:29:53|16.6342
08:29:55|16.6386
08:29:56|16.64
08:29:57|16.648
08:29:58|16.6483
08:29:59|16.647
08:30:00|16.6457
08:30:00|16.6465
08:30:01|16.6417
08:30:03|16.6342
08:30:05|16.6329
08:30:05|16.6222
08:30:07|16.6208
08:30:08|16.6263
08:30:09|16.6337
08:30:10|16.6416
08:30:11|16.6416
08:30:12|16.6403
08:30:13|16.6381
08:30:14|16.6369
08:30:15|16.6342
08:30:16|16.6341
08:30:17|16.6304
08:30:18|16.6304
08:30:19|16.6287
08:30:20|16.6334
08:30:22|16.6334
08:30:22|16.6334
08:30:23|16.6335
08:30:24|16.6371
08:30:25|16.6388
08:30:26|16.6389
08:30:27|16.6429
08:30:28|16.6429
08:30:29|16.6429
08:30:31|16.6382
08:30:32|16.6318
08:30:33|16.6344
08:30:34|16.6345
08:30:35|16.6246
08:30:36|16.6245
08:30:37|16.6299
08:30:38|16.6299
08:30:39|16.6331
08:30:40|16.6351
08:30:41|16.6351
08:30:42|16.6349
08:30:43|16.6338
08:30:44|16.6349
08:30:45|16.6194
08:30:46|16.6194
08:30:47|16.6205
08:30:48|16.6172
08:30:49|16.6172
08:30:50|16.6148
08:30:51|16.6126
08:30:52|16.6209
08:30:53|16.6195
08:30:54|16.6195
08:30:55|16.6261
08:30:56|16.6184
08:30:57|16.6157
08:30:58|16.6188
08:30:59|16.6027
08:31:00|16.6021
08:31:01|16.606
08:31:02|16.6079
08:31:03|16.609
08:31:05|16.6065
08:31:06|16.6057
08:31:08|16.6025
08:31:08|16.6026
08:31:10|16.6029
08:31:11|16.6019
08:31:12|16.5997
08:31:13|16.6019
08:31:14|16.6019
08:31:15|16.6
08:31:16|16.6039
08:31:17|16.5976
08:31:18|16.5827
08:31:19|16.5859
08:31:20|16.5834
08:31:21|16.591
08:31:22|16.5922
08:31:23|16.5901
08:31:25|16.597
08:31:26|16.5983
08:31:27|16.6052
08:31:28|16.6028
08:31:29|16.6028
08:31:29|16.6009
08:31:30|16.6055
08:31:31|16.6054
08:31:32|16.5989
08:31:34|16.6099
08:31:35|16.6063
08:31:35|16.6102
08:31:36|16.6149
08:31:37|16.6157
08:31:38|16.6157
08:31:39|16.6224
08:31:41|16.6346
08:31:41|16.637
08:31:43|16.6334
08:31:44|16.6285
08:31:45|16.6294
08:31:46|16.6294
08:31:47|16.6273
08:31:48|16.6327
08:31:49|16.6242
08:31:50|16.6227
08:31:51|16.6312
08:31:51|16.6313
08:31:52|16.6376
08:31:54|16.6441
08:31:55|16.6455
08:31:56|16.6443
08:31:56|16.6443
08:31:58|16.65
08:31:59|16.6478
08:32:00|16.6442
08:32:00|16.6461
08:32:01|16.65
08:32:03|16.6585
08:32:04|16.6576
08:32:05|16.6577
08:32:07|16.6645
08:32:08|16.6687
08:32:09|16.6724
08:32:10|16.6749
08:32:11|16.6775
08:32:11|16.6687
08:32:13|16.6691
08:32:15|16.6769
08:32:15|16.6755
08:32:16|16.6606
08:32:17|16.6584
08:32:18|16.6664
08:32:19|16.6654
08:32:20|16.6655
08:32:21|16.6708
08:32:22|16.6774
08:32:23|16.6771
08:32:24|16.6733
08:32:25|16.6749
08:32:26|16.6734
08:32:27|16.6791
08:32:28|16.6793
08:32:30|16.6779
08:32:31|16.6747
08:32:31|16.673
08:32:33|16.6708
08:32:34|16.6729
08:32:35|16.6746
08:32:36|16.6633
08:32:37|16.6691
08:32:38|16.6723
08:32:39|16.6713
08:32:40|16.6767
08:32:41|16.6739
08:32:42|16.6664
08:32:43|16.6662
08:32:43|16.687
08:32:45|16.6765
08:32:46|16.6853
08:32:47|16.6774
08:32:48|16.6766
08:32:49|16.68
08:32:50|16.6764
08:32:51|16.6867
08:32:51|16.6889
08:32:53|16.691
08:32:54|16.7024
08:32:55|16.7011
08:32:55|16.7024
08:32:57|16.6993
08:32:58|16.6939
08:32:59|16.6918
08:33:00|16.6993
08:33:00|16.7
08:33:02|16.71
08:33:03|16.7133
08:33:04|16.711
08:33:05|16.7133
08:33:07|16.708
08:33:07|16.7099
08:33:08|16.7068
08:33:09|16.7105
08:33:11|16.7019
08:33:12|16.7021
08:33:13|16.702
08:33:15|16.7022
08:33:15|16.6993
08:33:16|16.6989
08:33:17|16.7035
08:33:18|16.6986
08:33:19|16.6984
08:33:20|16.6925
08:33:21|16.6925
08:33:22|16.7047
08:33:23|16.6963
08:33:24|16.693
08:33:25|16.6929
08:33:26|16.6911
08:33:27|16.694
08:33:28|16.6978
08:33:29|16.6944
08:33:30|16.6993
08:33:31|16.7066
08:33:32|16.7011
08:33:33|16.6913
08:33:34|16.7016
08:33:36|16.6927
08:33:37|16.6993
08:33:38|16.6993
08:33:39|16.6963
08:33:40|16.6953
08:33:41|16.6899
08:33:42|16.6954
08:33:43|16.678
08:33:44|16.6731
08:33:45|16.6831
08:33:46|16.6763
08:33:47|16.6722
08:33:48|16.6778
08:33:49|16.6817
08:33:50|16.6825
08:33:51|16.6804
08:33:52|16.6791
08:33:53|16.6795
08:33:54|16.6798
08:33:55|16.6814
08:33:56|16.6711
08:33:57|16.6754
08:33:58|16.6778
08:33:59|16.6742
08:34:01|16.6695
08:34:01|16.6741
08:34:03|16.6716
08:34:04|16.663
08:34:05|16.663
08:34:06|16.6786
08:34:08|16.6756
08:34:10|16.6871
08:34:11|16.6871
08:34:12|16.6818
08:34:13|16.6795
08:34:14|16.6773
08:34:16|16.6768
08:34:17|16.6791
08:34:17|16.6839
08:34:19|16.6867
08:34:20|16.6867
08:34:20|16.6761
08:34:22|16.6752
08:34:22|16.6784
08:34:23|16.6659
08:34:24|16.6697
08:34:25|16.6697
08:34:27|16.663
08:34:27|16.6631
08:34:29|16.6631
08:34:30|16.6631
08:34:31|16.6631
08:34:32|16.6631
08:34:32|16.6676
08:34:33|16.6633
08:34:34|16.6631
08:34:35|16.6597
08:34:36|16.6621
08:34:37|16.6621
08:34:38|16.651
08:34:40|16.6444
08:34:40|16.6442
08:34:41|16.6442
08:34:42|16.6424
08:34:44|16.6435
08:34:45|16.6393
08:34:46|16.6346
08:34:47|16.6249
08:34:47|16.6303
08:34:49|16.6255
08:34:49|16.6255
08:34:50|16.6241
08:34:51|16.6303
08:34:53|16.6403
08:34:53|16.6339
08:34:54|16.636
08:34:56|16.636
08:34:56|16.6295
08:34:57|16.6352
08:34:58|16.6352
08:35:00|16.6397
08:35:00|16.6308
08:35:01|16.6305
08:35:02|16.6305
08:35:04|16.634
08:35:05|16.634
08:35:06|16.6294
08:35:06|16.6245
08:35:08|16.6169
08:35:10|16.614
08:35:11|16.6177
08:35:12|16.6166
08:35:13|16.6162
08:35:14|16.6216
08:35:15|16.6126
08:35:16|16.6127
08:35:17|16.6118
08:35:18|16.6179
08:35:19|16.6218
08:35:20|16.618
08:35:21|16.6129
08:35:22|16.6201
08:35:23|16.6227
08:35:23|16.6186
08:35:25|16.6173
08:35:26|16.6131
08:35:27|16.6131
08:35:28|16.6127
08:35:29|16.613
08:35:30|16.6174
08:35:31|16.6174
08:35:32|16.613
08:35:33|16.613
08:35:34|16.6127
08:35:35|16.6128
08:35:36|16.6127
08:35:37|16.6162
08:35:38|16.6136
08:35:39|16.6144
08:35:40|16.6144
08:35:41|16.6128
08:35:42|16.6133
08:35:43|16.6148
08:35:44|16.6148
08:35:45|16.6168
08:35:46|16.6168
08:35:47|16.6168
08:35:48|16.6218
08:35:49|16.6218
08:35:50|16.6227
08:35:52|16.6226
08:35:53|16.6226
08:35:54|16.6227
08:35:55|16.6226
08:35:55|16.6226
08:35:57|16.625
08:35:58|16.6256
08:35:59|16.6256
08:36:00|16.6187
08:36:01|16.6225
08:36:02|16.6186
08:36:03|16.6186
08:36:04|16.6144
08:36:05|16.6127
08:36:06|16.6127
08:36:07|16.6128
08:36:09|16.6128
08:36:11|16.6128
08:36:12|16.6127
08:36:13|16.6127
08:36:14|16.619
08:36:16|16.6187
08:36:16|16.6187
08:36:17|16.6185
08:36:18|16.6176
08:36:19|16.6165
08:36:20|16.6058
08:36:21|16.6055
08:36:22|16.6027
08:36:23|16.6027
08:36:24|16.6001
08:36:25|16.6006
08:36:26|16.5979
08:36:27|16.5977
08:36:28|16.5978
08:36:30|16.5977
08:36:30|16.5986
08:36:32|16.5949
08:36:33|16.5921
08:36:34|16.5881
08:36:35|16.5814
08:36:35|16.5788
08:36:36|16.5793
08:36:38|16.5821
08:36:39|16.583
08:36:39|16.5871
08:36:40|16.59
08:36:42|16.5995
08:36:42|16.605
08:36:44|16.605
08:36:45|16.6063
08:36:46|16.6029
08:36:46|16.5954
08:36:48|16.6065
08:36:49|16.605
08:36:50|16.5986
08:36:51|16.5971
08:36:52|16.5971
08:36:54|16.5968
08:36:54|16.5993
08:36:55|16.5991
08:36:56|16.5971
08:36:57|16.5938
08:36:58|16.595
08:36:59|16.5983
08:37:00|16.5967
08:37:01|16.5958
08:37:02|16.6046
08:37:03|16.6056
08:37:04|16.6063
08:37:05|16.6063
08:37:06|16.6112
08:37:08|16.6176
08:37:09|16.6227
08:37:11|16.6166
08:37:12|16.6166
08:37:14|16.6202
08:37:15|16.625
08:37:17|16.629
08:37:18|16.6249
08:37:19|16.6249
08:37:19|16.6249
08:37:21|16.6214
08:37:21|16.6232
08:37:23|16.6248
08:37:24|16.628
08:37:25|16.6269
08:37:26|16.6269
08:37:27|16.6244
08:37:28|16.6203
08:37:29|16.6203
08:37:30|16.62
08:37:31|16.6198
08:37:32|16.6198
08:37:33|16.6264
08:37:34|16.6281
08:37:35|16.6281
08:37:36|16.6281
08:37:37|16.6228
08:37:38|16.6228
08:37:39|16.6228
08:37:40|16.6201
08:37:41|16.6201
08:37:42|16.6157
08:37:43|16.6132
08:37:44|16.6153
08:37:45|16.6179
08:37:46|16.6131
08:37:47|16.614
08:37:48|16.614
08:37:49|16.6136
08:37:50|16.6127
08:37:51|16.6065
08:37:52|16.6162
08:37:53|16.6153
08:37:54|16.6153
08:37:55|16.6107
08:37:56|16.6105
08:37:57|16.6105
08:37:58|16.6127
08:37:59|16.6127
08:38:00|16.6127
08:38:01|16.6127
08:38:02|16.6185
08:38:03|16.6189
08:38:04|16.6202
08:38:05|16.6272
08:38:06|16.6206
08:38:07|16.6296
08:38:08|16.6295
08:38:09|16.6297
08:38:10|16.6262
08:38:12|16.6299
08:38:13|16.63
08:38:14|16.648
08:38:15|16.6394
08:38:17|16.643
08:38:18|16.6387
08:38:19|16.64
08:38:20|16.645
08:38:21|16.6453
08:38:22|16.65
08:38:23|16.6532
08:38:24|16.6559
08:38:25|16.6559
08:38:26|16.6604
08:38:27|16.6665
08:38:28|16.6628
08:38:29|16.6628
08:38:30|16.6577
08:38:31|16.6566
08:38:32|16.6588
08:38:33|16.6475
08:38:34|16.6455
08:38:35|16.6486
08:38:37|16.6454
08:38:38|16.6454
08:38:38|16.6454
08:38:40|16.6449
08:38:41|16.6449
08:38:41|16.6328
08:38:42|16.6328
08:38:43|16.6326
08:38:44|16.6376
08:38:45|16.6329
08:38:46|16.6263
08:38:48|16.6309
08:38:49|16.6309
08:38:49|16.6178
08:38:51|16.62
08:38:51|16.621
08:38:52|16.621
08:38:54|16.6133
08:38:55|16.6133
08:38:56|16.6121
08:38:57|16.6121
08:38:57|16.6182
08:38:58|16.6201
08:38:59|16.6126
08:39:01|16.609
08:39:01|16.6096
08:39:03|16.6088
08:39:04|16.6088
08:39:05|16.6004
08:39:06|16.6084
08:39:07|16.6109
08:39:08|16.6052
08:39:09|16.6071
08:39:10|16.6071
08:39:11|16.6075
08:39:13|16.6234
08:39:13|16.6164
08:39:15|16.6172
08:39:16|16.6235
08:39:18|16.6234
08:39:19|16.6284
08:39:20|16.6284
08:39:21|16.6164
08:39:22|16.6205
08:39:23|16.6205
08:39:24|16.6205
08:39:25|16.6235
08:39:26|16.6262
08:39:27|16.6262
08:39:28|16.6166
08:39:30|16.6123
08:39:31|16.6123
08:39:32|16.6123
08:39:33|16.6123
08:39:34|16.6109
08:39:35|16.611
08:39:37|16.6079
08:39:38|16.6076
08:39:38|16.6062
08:39:40|16.6036
08:39:41|16.6032
08:39:41|16.6033
08:39:43|16.6033
08:39:44|16.5918
08:39:45|16.594
08:39:46|16.5929
08:39:47|16.594
08:39:48|16.5821
08:39:48|16.594
08:39:50|16.592
08:39:51|16.5902
08:39:52|16.5903
08:39:52|16.5996
08:39:54|16.6099
08:39:55|16.606
08:39:56|16.608
08:39:57|16.6035
08:39:57|16.6037
08:39:59|16.604
08:40:00|16.612
08:40:01|16.613
08:40:02|16.6154
08:40:03|16.6089
08:40:04|16.6123
08:40:05|16.6123
08:40:06|16.6123
08:40:07|16.6084
08:40:08|16.6155
08:40:08|16.6099
08:40:09|16.6057
08:40:11|16.6056
08:40:12|16.6057
08:40:14|16.6033
08:40:15|16.6001
08:40:16|16.6028
08:40:18|16.6028
08:40:18|16.605
08:40:20|16.6048
08:40:20|16.6006
08:40:23|16.6006
08:40:23|16.6006
08:40:24|16.6006
08:40:25|16.6068
08:40:26|16.6068
08:40:27|16.6015
08:40:28|16.6061
08:40:29|16.6001
08:40:30|16.6
08:40:31|16.6
08:40:32|16.603
08:40:33|16.6
08:40:35|16.6001
08:40:36|16.6001
08:40:37|16.6001
08:40:38|16.604
08:40:39|16.6038
08:40:40|16.6038
08:40:41|16.6042
08:40:42|16.6014
08:40:43|16.6006
08:40:44|16.6007
08:40:45|16.6007
08:40:46|16.6007
08:40:47|16.6007
08:40:48|16.6007
08:40:49|16.6007
08:40:50|16.6007
08:40:51|16.6022
08:40:52|16.6007
08:40:53|16.6006
08:40:55|16.6
08:40:55|16.6005
08:40:56|16.6
08:40:57|16.6
08:40:58|16.6
08:40:59|16.6
08:41:00|16.6
08:41:02|16.6
08:41:02|16.6047
08:41:03|16.6037
08:41:04|16.6036
08:41:06|16.6001
08:41:06|16.6001
08:41:07|16.6025
08:41:08|16.604
08:41:09|16.6036
08:41:10|16.6036
08:41:11|16.6008
08:41:12|16.6008
08:41:14|16.6008
08:41:16|16.6
08:41:17|16.6
08:41:19|16.6001
08:41:20|16.6009
08:41:21|16.6
08:41:22|16.6
08:41:23|16.6
08:41:25|16.6001
08:41:26|16.6
08:41:27|16.6045
08:41:28|16.6001
08:41:29|16.6
08:41:30|16.6089
08:41:31|16.6087
08:41:32|16.6087
08:41:33|16.6074
08:41:34|16.6074
08:41:35|16.6034
08:41:36|16.6034
08:41:37|16.6047
08:41:38|16.6073
08:41:39|16.6052
08:41:40|16.6123
08:41:41|16.6123
08:41:42|16.6123
08:41:43|16.6019
08:41:44|16.6044
08:41:45|16.6083
08:41:46|16.6083
08:41:47|16.6083
08:41:48|16.606
08:41:49|16.6061
08:41:50|16.6059
08:41:51|16.6058
08:41:52|16.6001
08:41:53|16.6038
08:41:54|16.6056
08:41:55|16.6056
08:41:56|16.6071
08:41:57|16.6071
08:41:58|16.6056
08:42:00|16.6077
08:42:01|16.6076
08:42:01|16.6038
08:42:03|16.6055
08:42:04|16.6056
08:42:05|16.6056
08:42:06|16.6039
08:42:07|16.6039
08:42:08|16.6039
08:42:09|16.6055
08:42:10|16.6055
08:42:11|16.6054
08:42:12|16.6081
08:42:13|16.6076
08:42:14|16.6076
08:42:16|16.6062
08:42:17|16.6062
08:42:18|16.607
08:42:19|16.6059
08:42:20|16.607
08:42:21|16.6054
08:42:22|16.6
08:42:23|16.6001
08:42:25|16.6001
08:42:26|16.6
08:42:27|16.6
08:42:28|16.6049
08:42:29|16.6049
08:42:30|16.6049
08:42:31|16.6001
08:42:33|16.6
08:42:34|16.594
08:42:35|16.5882
08:42:35|16.6012
08:42:37|16.5966
08:42:37|16.593
08:42:38|16.593
08:42:39|16.6038
08:42:41|16.6048
08:42:41|16.5968
08:42:42|16.5932
08:42:44|16.6101
08:42:45|16.6205
08:42:45|16.6202
08:42:47|16.6148
08:42:48|16.6205
08:42:48|16.6205
08:42:50|16.6283
08:42:50|16.6427
08:42:51|16.6424
08:42:52|16.6428
08:42:53|16.6375
08:42:54|16.6366
08:42:55|16.6366
08:42:56|16.636
08:42:57|16.636
08:42:59|16.6262
08:43:00|16.6262
08:43:01|16.6289
08:43:01|16.6289
08:43:03|16.6338
08:43:04|16.6291
08:43:04|16.6291
08:43:06|16.6261
08:43:06|16.6228
08:43:07|16.6228
08:43:08|16.6228
08:43:09|16.6331
08:43:10|16.6321
08:43:11|16.6365
08:43:12|16.6384
08:43:13|16.6378
08:43:14|16.6375
08:43:16|16.6442
08:43:17|16.6476
08:43:19|16.6499
08:43:20|16.6499
08:43:21|16.6402
08:43:23|16.6463
08:43:24|16.6463
08:43:25|16.6534
08:43:26|16.656
08:43:28|16.6563
08:43:29|16.66
08:43:30|16.6575
08:43:32|16.649
08:43:32|16.6475
08:43:33|16.6427
08:43:34|16.6436
08:43:35|16.6436
08:43:36|16.644
08:43:37|16.6441
08:43:38|16.6437
08:43:40|16.6441
08:43:41|16.6432
08:43:42|16.6351
08:43:42|16.6372
08:43:44|16.6402
08:43:45|16.6344
08:43:46|16.6344
08:43:47|16.6307
08:43:47|16.6345
08:43:49|16.6276
08:43:50|16.63
08:43:51|16.6235
08:43:52|16.6191
08:43:53|16.6191
08:43:54|16.6214
08:43:55|16.6239
08:43:56|16.6248
08:43:56|16.621
08:43:57|16.6205
08:43:59|16.6203
08:44:00|16.6144
08:44:01|16.6086
08:44:02|16.6121
08:44:03|16.6092
08:44:03|16.6084
08:44:05|16.6087
08:44:05|16.614
08:44:07|16.6139
08:44:08|16.6043
08:44:09|16.6076
08:44:10|16.6076
08:44:10|16.6073
08:44:12|16.6005
08:44:13|16.5963
08:44:13|16.5942
08:44:15|16.5963
08:44:16|16.5971
08:44:18|16.593
08:44:18|16.593
08:44:19|16.6008
08:44:20|16.5931
08:44:21|16.5931
08:44:22|16.5955
08:44:23|16.5982
08:44:24|16.5991
08:44:25|16.6047
08:44:26|16.6047
08:44:28|16.6015
08:44:29|16.6015
08:44:30|16.6056
08:44:31|16.6052
08:44:32|16.6052
08:44:33|16.6062
08:44:34|16.6062
08:44:35|16.6073
08:44:36|16.5983
08:44:37|16.5983
08:44:38|16.6006
08:44:39|16.6006
08:44:40|16.5995
08:44:41|16.597
08:44:42|16.6015
08:44:43|16.6015
08:44:44|16.5951
08:44:45|16.5951
08:44:46|16.6004
08:44:47|16.5949
08:44:48|16.5986
08:44:49|16.5948
08:44:50|16.5948
08:44:51|16.5984
08:44:52|16.5984
08:44:54|16.5958
08:44:54|16.5958
08:44:55|16.5881
08:44:56|16.5922
08:44:57|16.5948
08:44:58|16.5968
08:44:59|16.5906
08:45:00|16.5906
08:45:01|16.5892
08:45:02|16.5947
08:45:03|16.594
08:45:04|16.5948
08:45:06|16.6042
08:45:07|16.6041
08:45:08|16.6041
08:45:10|16.6031
08:45:10|16.6031
08:45:11|16.6044
08:45:13|16.6096
08:45:13|16.6117
08:45:15|16.6153
08:45:15|16.6153
08:45:16|16.6024
08:45:18|16.6101
08:45:19|16.6076
08:45:20|16.6119
08:45:21|16.607
08:45:22|16.604
08:45:24|16.6129
08:45:25|16.6129
08:45:25|16.6154
08:45:26|16.6178
08:45:27|16.6099
08:45:28|16.6067
08:45:30|16.6057
08:45:31|16.6058
08:45:32|16.6058
08:45:33|16.6058
08:45:35|16.5942
08:45:36|16.5978
08:45:37|16.5931
08:45:38|16.5931
08:45:39|16.6005
08:45:40|16.599
08:45:41|16.599
08:45:42|16.598
08:45:43|16.5944
08:45:44|16.5921
08:45:45|16.5877
08:45:46|16.5919
08:45:47|16.596
08:45:49|16.5876
08:45:50|16.5874
08:45:51|16.5728
08:45:52|16.5792
08:45:53|16.5755
08:45:54|16.5904
08:45:55|16.5864
08:45:56|16.5864
08:45:57|16.5756
08:45:58|16.5903
08:45:59|16.5755
08:46:00|16.5755
08:46:01|16.5793
08:46:02|16.5797
08:46:03|16.5785
08:46:04|16.5736
08:46:05|16.572
08:46:06|16.5682
08:46:07|16.568
08:46:08|16.568
08:46:09|16.5681
08:46:10|16.5679
08:46:11|16.565
08:46:12|16.5595
08:46:13|16.5477
08:46:14|16.56
08:46:15|16.56
08:46:16|16.56
08:46:17|16.5642
08:46:18|16.56
08:46:20|16.5521
08:46:20|16.547
08:46:22|16.5455
08:46:23|16.5378
08:46:23|16.5255
08:46:25|16.5386
08:46:26|16.5337
08:46:27|16.5394
08:46:28|16.5437
08:46:29|16.5394
08:46:30|16.5386
08:46:31|16.5351
08:46:32|16.5395
08:46:33|16.5359
08:46:34|16.5359
08:46:35|16.5424
08:46:36|16.5402
08:46:38|16.5292
08:46:38|16.5292
08:46:40|16.521
08:46:41|16.5334
08:46:42|16.5271
08:46:42|16.5292
08:46:43|16.5292
08:46:45|16.5281
08:46:46|16.5299
08:46:47|16.5317
08:46:48|16.5269
08:46:50|16.527
08:46:51|16.5227
08:46:52|16.5277
08:46:53|16.5277
08:46:54|16.525
08:46:55|16.5225
08:46:56|16.531
08:46:56|16.5366
08:46:57|16.5366
08:46:59|16.5365
08:47:00|16.5373
08:47:01|16.539
08:47:02|16.538
08:47:02|16.5417
08:47:04|16.5403
08:47:04|16.5403
08:47:06|16.5403
08:47:07|16.54
08:47:08|16.54
08:47:09|16.54
08:47:10|16.54
08:47:11|16.531
08:47:12|16.5386
08:47:12|16.5367
08:47:13|16.5339
08:47:15|16.5356
08:47:16|16.5356
08:47:17|16.5367
08:47:17|16.5367
08:47:19|16.5367
08:47:20|16.5292
08:47:21|16.5356
08:47:23|16.5356
08:47:24|16.5344
08:47:25|16.5346
08:47:26|16.532
08:47:27|16.5291
08:47:29|16.5325
08:47:30|16.5325
08:47:31|16.5331
08:47:32|16.5308
08:47:33|16.5344
08:47:34|16.5344
08:47:35|16.5381
08:47:36|16.5388
08:47:37|16.5389
08:47:38|16.5372
08:47:39|16.5372
08:47:40|16.5372
08:47:42|16.5333
08:47:43|16.5329
08:47:44|16.538
08:47:45|16.538
08:47:46|16.528
08:47:47|16.528
08:47:48|16.5277
08:47:49|16.5279
08:47:50|16.528
08:47:51|16.528
08:47:52|16.528
08:47:53|16.5295
08:47:54|16.5308
08:47:54|16.5308
08:47:56|16.5278
08:47:57|16.5234
08:47:58|16.5234
08:47:59|16.5234
08:48:00|16.5278
08:48:01|16.5321
08:48:02|16.5287
08:48:03|16.5246
08:48:04|16.5285
08:48:04|16.531
08:48:06|16.531
08:48:06|16.531
08:48:08|16.531
08:48:09|16.535
08:48:10|16.535
08:48:11|16.535
08:48:12|16.5335
08:48:12|16.5342
08:48:14|16.531
08:48:14|16.531
08:48:16|16.535
08:48:16|16.535
08:48:18|16.5182
08:48:18|16.5199
08:48:20|16.5245
08:48:22|16.5249
08:48:23|16.5192
08:48:25|16.5202
08:48:25|16.5202
08:48:26|16.5202
08:48:27|16.5177
08:48:28|16.5177
08:48:30|16.5177
08:48:31|16.5228
08:48:32|16.5228
08:48:33|16.5228
08:48:35|16.5202
08:48:36|16.5277
08:48:37|16.5251
08:48:38|16.5278
08:48:39|16.5278
08:48:40|16.5278
08:48:41|16.5253
08:48:42|16.5251
08:48:43|16.5287
08:48:44|16.5296
08:48:45|16.5295
08:48:46|16.5295
08:48:47|16.5361
08:48:48|16.5361
08:48:49|16.5349
08:48:50|16.5347
08:48:51|16.5298
08:48:52|16.5254
08:48:53|16.5246
08:48:54|16.5213
08:48:55|16.5213
08:48:56|16.5205
08:48:57|16.5205
08:48:58|16.5263
08:48:59|16.5255
08:49:00|16.5201
08:49:02|16.52
08:49:03|16.5114
08:49:04|16.5186
08:49:05|16.5142
08:49:06|16.5141
08:49:07|16.5142
08:49:08|16.5142
08:49:09|16.5141
08:49:10|16.5163
08:49:11|16.5166
08:49:12|16.5103
08:49:13|16.5162
08:49:14|16.5195
08:49:15|16.5196
08:49:16|16.509
08:49:17|16.5127
08:49:18|16.5103
08:49:19|16.5164
08:49:20|16.5127
08:49:21|16.5123
08:49:23|16.5123
08:49:23|16.5273
08:49:24|16.5244
08:49:26|16.5243
08:49:28|16.5243
08:49:28|16.5243
08:49:30|16.5173
08:49:32|16.5185
08:49:33|16.5185
08:49:34|16.5199
08:49:35|16.5201
08:49:36|16.5201
08:49:37|16.5322
08:49:38|16.5322
08:49:39|16.5322
08:49:40|16.543
08:49:41|16.5406
08:49:42|16.5406
08:49:43|16.5344
08:49:44|16.5376
08:49:45|16.5376
08:49:46|16.5452
08:49:47|16.5434
08:49:47|16.5451
08:49:48|16.5443
08:49:49|16.5471
08:49:51|16.5527
08:49:52|16.5612
08:49:52|16.556
08:49:54|16.5567
08:49:55|16.5534
08:49:56|16.5436
08:49:56|16.5436
08:49:58|16.5436
08:49:59|16.5467
08:50:00|16.5471
08:50:01|16.5521
08:50:02|16.5521
08:50:03|16.5523
08:50:04|16.5462
08:50:05|16.5446
08:50:06|16.5446
08:50:07|16.5446
08:50:08|16.5446
08:50:09|16.5446
08:50:10|16.5453
08:50:11|16.5453
08:50:12|16.5472
08:50:13|16.5472
08:50:14|16.5484
08:50:15|16.5455
08:50:16|16.5455
08:50:17|16.5557
08:50:18|16.5559
08:50:19|16.5559
08:50:20|16.5559
08:50:21|16.5473
08:50:23|16.5418
08:50:25|16.5418
08:50:26|16.5477
08:50:28|16.544
08:50:28|16.5455
08:50:29|16.5442
08:50:30|16.5413
08:50:31|16.5284
08:50:32|16.5359
08:50:33|16.5359
08:50:35|16.5359
08:50:36|16.5335
08:50:37|16.5334
08:50:38|16.5334
08:50:39|16.5371
08:50:40|16.5371
08:50:41|16.5411
08:50:42|16.5411
08:50:43|16.5298
08:50:44|16.5298
08:50:45|16.5335
08:50:46|16.5335
08:50:47|16.5301
08:50:48|16.5271
08:50:49|16.5274
08:50:50|16.5274
08:50:51|16.5274
08:50:52|16.5339
08:50:53|16.5356
08:50:54|16.5358
08:50:55|16.5358
08:50:56|16.5358
08:50:57|16.5429
08:50:58|16.5407
08:50:59|16.5301
08:51:00|16.5369
08:51:01|16.5375
08:51:02|16.5368
08:51:03|16.5368
08:51:04|16.5368
08:51:05|16.5375
08:51:06|16.5375
08:51:07|16.5375
08:51:08|16.5375
08:51:08|16.5356
08:51:10|16.5356
08:51:11|16.5293
08:51:12|16.5342
08:51:13|16.5286
08:51:14|16.5261
08:51:15|16.5261
08:51:16|16.5286
08:51:17|16.5286
08:51:18|16.5286
08:51:19|16.5286
08:51:20|16.5285
08:51:20|16.5286
08:51:22|16.5285
08:51:23|16.524
08:51:25|16.524
08:51:26|16.5293
08:51:28|16.5293
08:51:28|16.5292
08:51:29|16.5292
08:51:31|16.5292
08:51:33|16.5248
08:51:34|16.5248
08:51:35|16.5287
08:51:36|16.5287
08:51:37|16.5291
08:51:38|16.5328
08:51:39|16.5227
08:51:40|16.5249
08:51:41|16.5256
08:51:42|16.5289
08:51:43|16.5227
08:51:44|16.5225
08:51:46|16.5274
08:51:46|16.5274
08:51:47|16.5274
08:51:49|16.5268
08:51:49|16.5269
08:51:50|16.5288
08:51:52|16.5288
08:51:53|16.5288
08:51:53|16.5288
08:51:55|16.5287
08:51:55|16.5287
08:51:56|16.5287
08:51:57|16.5269
08:51:58|16.5269
08:51:59|16.5269
08:52:00|16.5268
08:52:01|16.5268
08:52:02|16.524
08:52:03|16.524
08:52:04|16.5267
08:52:06|16.5266
08:52:07|16.5266
08:52:07|16.5224
08:52:08|16.5235
08:52:10|16.5247
08:52:10|16.5201
08:52:12|16.5201
08:52:12|16.5221
08:52:13|16.5221
08:52:14|16.52
08:52:16|16.5185
08:52:17|16.5185
08:52:18|16.5185
08:52:19|16.5185
08:52:20|16.5289
08:52:21|16.5299
08:52:22|16.5279
08:52:23|16.5272
08:52:24|16.5261
08:52:26|16.522
08:52:26|16.5254
08:52:28|16.5254
08:52:29|16.5254
08:52:30|16.5269
08:52:31|16.5268
08:52:33|16.536
08:52:34|16.5342
08:52:35|16.5342
08:52:36|16.5326
08:52:37|16.5317
08:52:38|16.5317
08:52:39|16.5317
08:52:40|16.5325
08:52:41|16.5279
08:52:42|16.5311
08:52:43|16.5311
08:52:44|16.5311
08:52:45|16.5332
08:52:46|16.5323
08:52:47|16.5323
08:52:48|16.5333
08:52:49|16.5309
08:52:50|16.5295
08:52:51|16.5295
08:52:52|16.5321
08:52:53|16.5321
08:52:55|16.5271
08:52:55|16.5267
08:52:56|16.531
08:52:57|16.531
08:52:59|16.5286
08:52:59|16.5264
08:53:00|16.5264
08:53:02|16.5333
08:53:02|16.5333
08:53:04|16.5333
08:53:04|16.5333
08:53:05|16.5333
08:53:06|16.5333
08:53:08|16.5332
08:53:09|16.5332
08:53:10|16.5331
08:53:11|16.5331
08:53:12|16.5311
08:53:13|16.5311
08:53:14|16.5311
08:53:15|16.5333
08:53:16|16.5359
08:53:17|16.5357
08:53:18|16.5365
08:53:19|16.5366
08:53:20|16.533
08:53:21|16.5311
08:53:22|16.5338
08:53:23|16.5338
08:53:24|16.5312
08:53:25|16.5312
08:53:27|16.535
08:53:28|16.535
08:53:29|16.5349
08:53:30|16.5349
08:53:31|16.5342
08:53:33|16.5343
08:53:34|16.5342
08:53:35|16.5357
08:53:36|16.5367
08:53:37|16.5369
08:53:38|16.5352
08:53:39|16.5352
08:53:40|16.5352
08:53:41|16.5352
08:53:42|16.5352
08:53:43|16.5339
08:53:44|16.5339
08:53:45|16.5364
08:53:46|16.5353
08:53:47|16.5326
08:53:48|16.5326
08:53:49|16.5327
08:53:50|16.5364
08:53:51|16.5364
08:53:52|16.5363
08:53:53|16.5368
08:53:54|16.5368
08:53:54|16.5455
08:53:56|16.5455
08:53:57|16.5454
08:53:58|16.5445
08:53:59|16.5427
08:54:00|16.5394
08:54:00|16.5401
08:54:01|16.5401
08:54:03|16.5402
08:54:04|16.5455
08:54:05|16.5455
08:54:06|16.5373
08:54:06|16.5373
08:54:08|16.5373
08:54:09|16.5338
08:54:10|16.5338
08:54:11|16.5338
08:54:12|16.5348
08:54:13|16.5347
08:54:14|16.5238
08:54:15|16.5238
08:54:16|16.5238
08:54:16|16.5238
08:54:18|16.5316
08:54:18|16.5277
08:54:20|16.5263
08:54:21|16.5263
08:54:22|16.5304
08:54:23|16.5304
08:54:24|16.531
08:54:25|16.5306
08:54:25|16.5306
08:54:27|16.518
08:54:29|16.5222
08:54:31|16.5248
08:54:32|16.5248
08:54:34|16.5248
08:54:34|16.5248
08:54:35|16.5236
08:54:36|16.5253
08:54:37|16.5243
08:54:38|16.5242
08:54:39|16.5242
08:54:40|16.5242
08:54:41|16.5235
08:54:42|16.5116
08:54:43|16.5169
08:54:44|16.5192
08:54:45|16.5193
08:54:46|16.5211
08:54:47|16.5242
08:54:48|16.5211
08:54:50|16.5217
08:54:51|16.5237
08:54:52|16.5148
08:54:53|16.5148
08:54:53|16.5196
08:54:55|16.5156
08:54:56|16.5129
08:54:57|16.5171
08:54:58|16.5108
08:54:58|16.5108
08:55:00|16.5204
08:55:01|16.5203
08:55:02|16.5195
08:55:04|16.5176
08:55:04|16.5176
08:55:05|16.5237
08:55:06|16.5201
08:55:07|16.5158
08:55:09|16.5159
08:55:10|16.533
08:55:11|16.5323
08:55:12|16.5323
08:55:13|16.5308
08:55:14|16.5308
08:55:15|16.5308
08:55:16|16.5266
08:55:17|16.5345
08:55:18|16.5345
08:55:19|16.5328
08:55:20|16.5235
08:55:21|16.5289
08:55:22|16.5236
08:55:23|16.5249
08:55:24|16.5248
08:55:25|16.5265
08:55:26|16.5322
08:55:27|16.5343
08:55:29|16.5345
08:55:29|16.5345
08:55:31|16.5347
08:55:32|16.5347
08:55:33|16.5347
08:55:34|16.5348
08:55:35|16.5266
08:55:36|16.5325
08:55:37|16.5325
08:55:38|16.5321
08:55:39|16.5315
08:55:40|16.5312
08:55:41|16.5313
08:55:42|16.5312
08:55:43|16.5262
08:55:44|16.5262
08:55:45|16.5309
08:55:46|16.5307
08:55:47|16.5262
08:55:48|16.5265
08:55:49|16.5306
08:55:50|16.5306
08:55:51|16.526
08:55:52|16.526
08:55:53|16.526
08:55:54|16.526
08:55:55|16.5267
08:55:56|16.5306
08:55:57|16.5308
08:55:58|16.5308
08:55:59|16.5369
08:56:00|16.537
08:56:01|16.5371
08:56:02|16.535
08:56:03|16.54
08:56:04|16.5448
08:56:05|16.5448
08:56:06|16.5449
08:56:07|16.5455
08:56:08|16.5454
08:56:09|16.5454
08:56:10|16.5454
08:56:11|16.5454
08:56:12|16.5454
08:56:13|16.5454
08:56:14|16.5454
08:56:15|16.5516
08:56:16|16.5502
08:56:17|16.5546
08:56:18|16.5546
08:56:20|16.5535
08:56:20|16.5476
08:56:21|16.5553
08:56:23|16.5553
08:56:23|16.5542
08:56:24|16.5542
08:56:25|16.5488
08:56:27|16.5483
08:56:27|16.5484
08:56:29|16.5517
08:56:30|16.5516
08:56:32|16.5582
08:56:33|16.5628
08:56:35|16.5597
08:56:35|16.5624
08:56:37|16.5653
08:56:37|16.5653
08:56:39|16.5651
08:56:39|16.5615
08:56:41|16.5602
08:56:41|16.557
08:56:43|16.5526
08:56:44|16.5551
08:56:45|16.5519
08:56:46|16.5574
08:56:47|16.5612
08:56:48|16.5598
08:56:49|16.5618
08:56:50|16.5663
08:56:51|16.572
08:56:52|16.5663
08:56:53|16.5682
08:56:54|16.5683
08:56:55|16.5708
08:56:56|16.5746
08:56:57|16.5708
08:56:58|16.5745
08:56:59|16.5747
08:57:00|16.5734
08:57:01|16.5702
08:57:02|16.5719
08:57:03|16.5745
08:57:04|16.5707
08:57:05|16.5744
08:57:06|16.5744
08:57:07|16.5768
08:57:08|16.5767
08:57:09|16.5767
08:57:10|16.5767
08:57:11|16.5777
08:57:12|16.5777
08:57:13|16.5815
08:57:14|16.5816
08:57:15|16.5841
08:57:16|16.5841
08:57:17|16.5898
08:57:18|16.5889
08:57:19|16.5889
08:57:20|16.5889
08:57:21|16.5869
08:57:22|16.592
08:57:23|16.592
08:57:24|16.5888
08:57:25|16.5889
08:57:27|16.5871
08:57:27|16.5889
08:57:28|16.5841
08:57:30|16.5838
08:57:31|16.5864
08:57:33|16.5842
08:57:34|16.5863
08:57:35|16.5864
08:57:36|16.5887
08:57:37|16.5867
08:57:38|16.5864
08:57:39|16.5816
08:57:40|16.5816
08:57:41|16.5816
08:57:42|16.579
08:57:43|16.5788
08:57:44|16.5778
08:57:46|16.5781
08:57:47|16.5591
08:57:48|16.5568
08:57:49|16.5546
08:57:49|16.554
08:57:51|16.5539
08:57:52|16.5539
08:57:53|16.554
08:57:54|16.5574
08:57:55|16.5574
08:57:55|16.5568
08:57:57|16.5568
08:57:57|16.5567
08:57:59|16.5553
08:58:00|16.5538
08:58:01|16.5532
08:58:02|16.551
08:58:03|16.5501
08:58:04|16.55
08:58:05|16.55
08:58:06|16.5485
08:58:07|16.5455
08:58:08|16.5454
08:58:09|16.5479
08:58:10|16.5454
08:58:11|16.5381
08:58:11|16.543
08:58:13|16.5431
08:58:13|16.5391
08:58:15|16.5391
08:58:16|16.543
08:58:17|16.539
08:58:18|16.5408
08:58:19|16.5353
08:58:20|16.5375
08:58:20|16.5422
08:58:22|16.5429
08:58:23|16.5404
08:58:24|16.5354
08:58:25|16.5353
08:58:25|16.5403
08:58:27|16.5403
08:58:28|16.5403
08:58:28|16.5353
08:58:30|16.5371
08:58:32|16.5398
08:58:33|16.5344
08:58:35|16.5311
08:58:35|16.5291
08:58:36|16.529
08:58:37|16.529
08:58:39|16.5243
08:58:40|16.521
08:58:41|16.52
08:58:41|16.52
08:58:43|16.5121
08:58:44|16.5145
08:58:45|16.5145
08:58:46|16.516
08:58:47|16.5152
08:58:48|16.5128
08:58:49|16.5062
08:58:50|16.5111
08:58:51|16.5012
08:58:52|16.503
08:58:53|16.503
08:58:54|16.5143
08:58:55|16.5123
08:58:56|16.5145
08:58:57|16.5114
08:58:58|16.5114
08:58:59|16.5113
08:59:01|16.5112
08:59:01|16.5117
08:59:02|16.5117
08:59:03|16.5104
08:59:04|16.5111
08:59:05|16.5112
08:59:06|16.5082
08:59:07|16.5081
08:59:08|16.5082
08:59:09|16.509
08:59:10|16.5152
08:59:11|16.5152
08:59:12|16.5152
08:59:13|16.5153
08:59:14|16.5156
08:59:15|16.5157
08:59:16|16.5157
08:59:17|16.5095
08:59:18|16.5103
08:59:19|16.5109
08:59:20|16.5106
08:59:21|16.5122
08:59:22|16.5151
08:59:23|16.5135
08:59:24|16.5135
08:59:25|16.5116
08:59:26|16.5095
08:59:27|16.5095
08:59:28|16.506
08:59:29|16.5118
08:59:31|16.509
08:59:32|16.509
08:59:34|16.5091
08:59:35|16.509
08:59:37|16.509
08:59:38|16.509
08:59:39|16.505
08:59:41|16.5001
08:59:41|16.5022
08:59:43|16.5022
08:59:44|16.5045
08:59:45|16.5027
08:59:46|16.5031
08:59:47|16.5026
08:59:48|16.5022
08:59:50|16.5024
08:59:50|16.5016
08:59:52|16.5077
08:59:52|16.506
08:59:54|16.5034
08:59:55|16.5016
08:59:56|16.5015
08:59:56|16.501
08:59:57|16.4969
08:59:59|16.4979
08:59:59|16.4968
09:00:00|16.4968
09:00:02|16.4979
09:00:02|16.4975
09:00:03|16.4975
09:00:05|16.4968
09:00:05|16.4967
09:00:07|16.4966
09:00:07|16.4961
09:00:09|16.486
09:00:10|16.4701
09:00:10|16.4606
09:00:11|16.4533
09:00:13|16.4435
09:00:14|16.432
09:00:15|16.4441
09:00:16|16.4529
09:00:17|16.437
09:00:19|16.4508
09:00:20|16.4578
09:00:21|16.4598
09:00:22|16.4469
09:00:23|16.45
09:00:24|16.4587
09:00:24|16.46
09:00:25|16.4663
09:00:27|16.4681
09:00:28|16.4681
09:00:29|16.4719
09:00:30|16.4775
09:00:31|16.4798
09:00:32|16.4824
09:00:33|16.4824
09:00:35|16.475
09:00:37|16.4794
09:00:37|16.4823
09:00:38|16.4785
09:00:39|16.4732
09:00:40|16.4625
09:00:41|16.4651
09:00:43|16.4718
09:00:44|16.468
09:00:44|16.4652
09:00:46|16.4719
09:00:46|16.4719
09:00:48|16.4643
09:00:49|16.467
09:00:50|16.4641
09:00:51|16.464
09:00:52|16.4572
09:00:53|16.4572
09:00:54|16.4571
09:00:54|16.4589
09:00:56|16.4592
09:00:57|16.4638
09:00:58|16.4612
09:01:00|16.4687
09:01:00|16.4687
09:01:01|16.4537
09:01:02|16.4606
09:01:04|16.4569
09:01:05|16.4614
09:01:06|16.4611
09:01:07|16.4569
09:01:08|16.4536
09:01:09|16.4585
09:01:10|16.4621
09:01:11|16.4587
09:01:11|16.4605
09:01:13|16.4587
09:01:13|16.4587
09:01:15|16.4554
09:01:16|16.4587
09:01:16|16.4552
09:01:18|16.4502
09:01:19|16.4473
09:01:20|16.4494
09:01:21|16.4538
09:01:22|16.4461
09:01:23|16.446
09:01:24|16.4442
09:01:24|16.444
09:01:25|16.438
09:01:26|16.4313
09:01:28|16.4257
09:01:29|16.4288
09:01:29|16.4269
09:01:31|16.4206
09:01:32|16.4336
09:01:33|16.4219
09:01:35|16.4201
09:01:36|16.4184
09:01:38|16.4179
09:01:38|16.4141
09:01:39|16.4162
09:01:40|16.4178
09:01:41|16.4218
09:01:42|16.4274
09:01:44|16.429
09:01:45|16.4336
09:01:46|16.4338
09:01:47|16.4254
09:01:48|16.4224
09:01:49|16.4228
09:01:50|16.4217
09:01:51|16.4157
09:01:52|16.4199
09:01:53|16.4218
09:01:54|16.4277
09:01:55|16.4238
09:01:56|16.4184
09:01:57|16.4198
09:01:58|16.427
09:01:59|16.4197
09:02:00|16.4203
09:02:01|16.4203
09:02:02|16.4226
09:02:03|16.4199
09:02:04|16.4257
09:02:05|16.4182
09:02:06|16.4348
09:02:07|16.4307
09:02:08|16.4258
09:02:09|16.423
09:02:10|16.423
09:02:11|16.4286
09:02:12|16.4282
09:02:13|16.4301
09:02:14|16.4309
09:02:15|16.4309
09:02:16|16.4363
09:02:17|16.4377
09:02:18|16.4379
09:02:19|16.4388
09:02:20|16.4448
09:02:21|16.4435
09:02:22|16.4478
09:02:23|16.448
09:02:24|16.4435
09:02:25|16.4447
09:02:26|16.4468
09:02:27|16.4483
09:02:28|16.4467
09:02:29|16.442
09:02:30|16.4417
09:02:31|16.4409
09:02:32|16.4431
09:02:33|16.4428
09:02:34|16.4428
09:02:36|16.4442
09:02:36|16.4434
09:02:38|16.4434
09:02:39|16.4449
09:02:40|16.4451
09:02:42|16.4409
09:02:42|16.4347
09:02:44|16.4417
09:02:45|16.4417
09:02:45|16.4417
09:02:46|16.4417
09:02:48|16.4321
09:02:49|16.4228
09:02:50|16.42
09:02:51|16.4181
09:02:52|16.415
09:02:53|16.42
09:02:54|16.4146
09:02:55|16.4146
09:02:56|16.4146
09:02:57|16.4207
09:02:58|16.4226
09:02:59|16.4169
09:03:00|16.4176
09:03:01|16.4197
09:03:02|16.421
09:03:03|16.4192
09:03:04|16.4189
09:03:05|16.4185
09:03:06|16.4152
09:03:07|16.4198
09:03:08|16.42
09:03:09|16.4209
09:03:10|16.4282
09:03:11|16.4317
09:03:12|16.4317
09:03:14|16.4329
09:03:14|16.4363
09:03:15|16.4331
09:03:17|16.4291
09:03:17|16.4393
09:03:19|16.4335
09:03:19|16.4335
09:03:21|16.4356
09:03:22|16.4356
09:03:22|16.4326
09:03:23|16.4333
09:03:25|16.4326
09:03:25|16.4326
09:03:27|16.4377
09:03:28|16.44
09:03:28|16.445
09:03:29|16.4399
09:03:30|16.4369
09:03:32|16.4247
09:03:32|16.4244
09:03:33|16.4244
09:03:34|16.4209
09:03:36|16.4244
09:03:38|16.4293
09:03:39|16.4293
09:03:40|16.4272
09:03:41|16.4187
09:03:42|16.4175
09:03:42|16.4261
09:03:44|16.4226
09:03:45|16.4226
09:03:46|16.42
09:03:47|16.4096
09:03:48|16.4096
09:03:49|16.4146
09:03:50|16.41
09:03:51|16.41
09:03:52|16.4096
09:03:53|16.4041
09:03:54|16.4242
09:03:56|16.4171
09:03:57|16.4066
09:03:58|16.4066
09:03:59|16.4086
09:04:00|16.4017
09:04:01|16.4113
09:04:02|16.4059
09:04:03|16.4113
09:04:04|16.4199
09:04:06|16.42
09:04:07|16.42
09:04:07|16.4129
09:04:08|16.4101
09:04:09|16.4162
09:04:10|16.416
09:04:11|16.417
09:04:12|16.4189
09:04:13|16.4101
09:04:15|16.4169
09:04:16|16.4157
09:04:17|16.4148
09:04:18|16.4166
09:04:18|16.4132
09:04:19|16.4062
09:04:20|16.4062
09:04:22|16.4062
09:04:22|16.4062
09:04:23|16.4062
09:04:25|16.4104
09:04:25|16.4056
09:04:26|16.4085
09:04:27|16.4084
09:04:29|16.4107
09:04:29|16.4106
09:04:30|16.4106
09:04:31|16.4107
09:04:32|16.4107
09:04:34|16.4107
09:04:34|16.4137
09:04:35|16.4175
09:04:37|16.4141
09:04:39|16.4141
09:04:39|16.4129
09:04:41|16.42
09:04:42|16.42
09:04:43|16.42
09:04:45|16.4188
09:04:46|16.4188
09:04:47|16.4199
09:04:49|16.4199
09:04:50|16.4087
09:04:51|16.4113
09:04:52|16.4172
09:04:53|16.417
09:04:54|16.417
09:04:55|16.417
09:04:56|16.4157
09:04:57|16.4185
09:04:58|16.4185
09:04:59|16.4185
09:05:00|16.4186
09:05:01|16.4163
09:05:02|16.4181
09:05:03|16.4135
09:05:04|16.4096
09:05:05|16.4063
09:05:06|16.4014
09:05:07|16.4087
09:05:08|16.407
09:05:09|16.4111
09:05:10|16.4111
09:05:11|16.4043
09:05:12|16.4043
09:05:13|16.4011
09:05:14|16.4012
09:05:15|16.3905
09:05:16|16.395
09:05:17|16.3626
09:05:18|16.3533
09:05:19|16.3575
09:05:20|16.3575
09:05:21|16.3631
09:05:22|16.3651
09:05:23|16.3683
09:05:24|16.3675
09:05:25|16.3794
09:05:26|16.3721
09:05:27|16.3742
09:05:28|16.3742
09:05:29|16.3683
09:05:30|16.3535
09:05:31|16.3522
09:05:32|16.35
09:05:33|16.3443
09:05:34|16.3416
09:05:35|16.3397
09:05:36|16.3397
09:05:38|16.3346
09:05:39|16.339
09:05:41|16.3247
09:05:42|16.3396
09:05:44|16.3359
09:05:44|16.3359
09:05:45|16.3359
09:05:46|16.3382
09:05:47|16.3434
09:05:48|16.3443
09:05:49|16.3413
09:05:51|16.3359
09:05:52|16.3435
09:05:53|16.3399
09:05:54|16.3414
09:05:55|16.3419
09:05:56|16.3419
09:05:57|16.3349
09:05:58|16.3312
09:05:59|16.3321
09:06:01|16.3319
09:06:01|16.3432
09:06:02|16.345
09:06:03|16.3368
09:06:04|16.335
09:06:05|16.3295
09:06:06|16.3289
09:06:07|16.3404
09:06:08|16.3366
09:06:09|16.3285
09:06:10|16.3358
09:06:11|16.3316
09:06:13|16.3245
09:06:14|16.3309
09:06:15|16.3357
09:06:16|16.3312
09:06:17|16.3258
09:06:18|16.3151
09:06:19|16.3137
09:06:20|16.3241
09:06:21|16.3231
09:06:22|16.3231
09:06:23|16.3158
09:06:24|16.3152
09:06:25|16.3
09:06:26|16.3102
09:06:27|16.3141
09:06:28|16.3147
09:06:29|16.3158
09:06:30|16.3224
09:06:31|16.3163
09:06:32|16.318
09:06:33|16.3119
09:06:34|16.3116
09:06:35|16.3091
09:06:36|16.3088
09:06:37|16.3089
09:06:38|16.318
09:06:40|16.3272
09:06:41|16.324
09:06:42|16.3285
09:06:44|16.3284
09:06:44|16.3321
09:06:46|16.3321
09:06:47|16.3275
09:06:48|16.3298
09:06:49|16.3298
09:06:49|16.3341
09:06:51|16.3341
09:06:52|16.3291
09:06:53|16.3164
09:06:54|16.3248
09:06:55|16.3295
09:06:56|16.3193
09:06:57|16.3245
09:06:58|16.3189
09:06:59|16.3255
09:07:00|16.3256
09:07:01|16.3295
09:07:02|16.3299
09:07:03|16.3299
09:07:04|16.3401
09:07:05|16.3401
09:07:06|16.3341
09:07:07|16.3402
09:07:08|16.3364
09:07:09|16.333
09:07:10|16.3397
09:07:11|16.3432
09:07:12|16.3403
09:07:13|16.3402
09:07:14|16.3416
09:07:15|16.3431
09:07:16|16.3432
09:07:17|16.3403
09:07:18|16.3403
09:07:19|16.344
09:07:20|16.3426
09:07:21|16.345
09:07:22|16.3446
09:07:24|16.3446
09:07:24|16.3407
09:07:26|16.3406
09:07:26|16.3402
09:07:27|16.3319
09:07:28|16.3381
09:07:29|16.3379
09:07:30|16.3306
09:07:31|16.3259
09:07:32|16.3248
09:07:34|16.3331
09:07:34|16.3374
09:07:36|16.3374
09:07:36|16.3366
09:07:37|16.3407
09:07:38|16.3301
09:07:40|16.3365
09:07:42|16.3271
09:07:43|16.3306
09:07:44|16.3306
09:07:45|16.3306
09:07:46|16.32
09:07:47|16.3173
09:07:48|16.315
09:07:50|16.3152
09:07:51|16.3152
09:07:51|16.3153
09:07:52|16.3153
09:07:54|16.3152
09:07:55|16.3152
09:07:56|16.3214
09:07:57|16.3241
09:07:58|16.3242
09:07:59|16.3277
09:08:00|16.3366
09:08:01|16.3395
09:08:02|16.3388
09:08:03|16.3416
09:08:04|16.3416
09:08:05|16.3403
09:08:06|16.3371
09:08:07|16.3285
09:08:08|16.3285
09:08:09|16.3285
09:08:10|16.3375
09:08:11|16.3443
09:08:12|16.343
09:08:13|16.344
09:08:14|16.344
09:08:15|16.3424
09:08:16|16.3426
09:08:17|16.348
09:08:18|16.348
09:08:19|16.3482
09:08:20|16.3499
09:08:21|16.3451
09:08:22|16.3451
09:08:23|16.3451
09:08:24|16.345
09:08:25|16.345
09:08:26|16.345
09:08:27|16.344
09:08:28|16.3402
09:08:29|16.3394
09:08:30|16.3394
09:08:32|16.336
09:08:33|16.3449
09:08:33|16.3393
09:08:35|16.3459
09:08:35|16.35
09:08:36|16.3499
09:08:38|16.346
09:08:38|16.346
09:08:40|16.3431
09:08:41|16.3391
09:08:42|16.3391
09:08:43|16.3447
09:08:45|16.3456
09:08:46|16.342
09:08:47|16.3384
09:08:48|16.3384
09:08:50|16.335
09:08:51|16.335
09:08:52|16.3325
09:08:53|16.3315
09:08:54|16.3328
09:08:55|16.3392
09:08:56|16.3454
09:08:57|16.3454
09:08:58|16.3459
09:08:59|16.3411
09:09:01|16.3407
09:09:02|16.341
09:09:03|16.341
09:09:04|16.3385
09:09:05|16.3341
09:09:06|16.3341
09:09:06|16.3452
09:09:07|16.3244
09:09:09|16.3244
09:09:10|16.3212
09:09:11|16.3211
09:09:12|16.3212
09:09:13|16.3212
09:09:14|16.3289
09:09:15|16.3319
09:09:16|16.3271
09:09:17|16.3271
09:09:18|16.3271
09:09:20|16.326
09:09:20|16.3357
09:09:22|16.3334
09:09:23|16.3358
09:09:25|16.3419
09:09:25|16.3419
09:09:26|16.346
09:09:28|16.3384
09:09:28|16.3384
09:09:29|16.3423
09:09:30|16.3448
09:09:31|16.3448
09:09:33|16.3448
09:09:33|16.3368
09:09:34|16.3381
09:09:35|16.3381
09:09:36|16.3446
09:09:37|16.3446
09:09:38|16.346
09:09:39|16.3448
09:09:40|16.3449
09:09:41|16.3448
09:09:42|16.3428
09:09:43|16.3446
09:09:44|16.3459
09:09:46|16.3459
09:09:47|16.3459
09:09:48|16.3459
09:09:49|16.3459
09:09:50|16.346
09:09:51|16.3405
09:09:53|16.3406
09:09:54|16.3412
09:09:55|16.3412
09:09:55|16.3281
09:09:57|16.3346
09:09:58|16.3354
09:10:00|16.3459
09:10:01|16.3454
09:10:02|16.3454
09:10:03|16.3411
09:10:04|16.3412
09:10:05|16.3412
09:10:06|16.3447
09:10:07|16.34
09:10:08|16.34
09:10:09|16.3451
09:10:10|16.334
09:10:11|16.3281
09:10:12|16.3306
09:10:13|16.33
09:10:14|16.3327
09:10:15|16.3332
09:10:16|16.3332
09:10:17|16.3357
09:10:18|16.3356
09:10:19|16.3303
09:10:20|16.3291
09:10:22|16.3301
09:10:23|16.3302
09:10:24|16.3355
09:10:25|16.3355
09:10:25|16.3355
09:10:27|16.3327
09:10:28|16.3327
09:10:29|16.337
09:10:30|16.3381
09:10:31|16.3455
09:10:32|16.3436
09:10:32|16.3504
09:10:34|16.3552
09:10:35|16.3665
09:10:35|16.36
09:10:36|16.3701
09:10:38|16.3599
09:10:38|16.3563
09:10:40|16.3651
09:10:40|16.3651
09:10:42|16.3651
09:10:44|16.3514
09:10:45|16.3595
09:10:46|16.3725
09:10:47|16.3702
09:10:48|16.3638
09:10:50|16.3601
09:10:50|16.362
09:10:51|16.3621
09:10:52|16.3638
09:10:54|16.3608
09:10:55|16.3629
09:10:56|16.3738
09:10:57|16.372
09:10:58|16.3677
09:10:59|16.3599
09:11:00|16.3606
09:11:01|16.3707
09:11:02|16.3716
09:11:03|16.3736
09:11:04|16.3704
09:11:06|16.3694
09:11:06|16.3708
09:11:07|16.3708
09:11:08|16.3788
09:11:09|16.3772
09:11:10|16.3703
09:11:11|16.3703
09:11:12|16.3643
09:11:13|16.37
09:11:14|16.37
09:11:15|16.3787
09:11:16|16.3826
09:11:17|16.3836
09:11:18|16.3852
09:11:19|16.3853
09:11:21|16.376
09:11:22|16.3759
09:11:23|16.3851
09:11:24|16.3851
09:11:25|16.3851
09:11:26|16.3839
09:11:27|16.3851
09:11:28|16.385
09:11:29|16.385
09:11:30|16.3815
09:11:31|16.3813
09:11:32|16.383
09:11:33|16.3866
09:11:34|16.3885
09:11:35|16.3934
09:11:36|16.3934
09:11:37|16.3932
09:11:38|16.3857
09:11:39|16.3857
09:11:40|16.3924
09:11:41|16.3924
09:11:42|16.3877
09:11:43|16.3847
09:11:45|16.3855
09:11:46|16.3884
09:11:47|16.3978
09:11:48|16.3984
09:11:50|16.3992
09:11:50|16.3973
09:11:52|16.3989
09:11:53|16.3989
09:11:54|16.404
09:11:55|16.4035
09:11:56|16.4035
09:11:56|16.4035
09:11:58|16.4027
09:11:59|16.4028
09:12:00|16.4036
09:12:00|16.4021
09:12:02|16.4048
09:12:03|16.4026
09:12:04|16.3991
09:12:05|16.388
09:12:06|16.388
09:12:07|16.3911
09:12:08|16.3911
09:12:08|16.3912
09:12:10|16.397
09:12:11|16.39
09:12:12|16.3878
09:12:13|16.3728
09:12:13|16.3699
09:12:15|16.3702
09:12:16|16.3725
09:12:17|16.3838
09:12:18|16.3838
09:12:19|16.3856
09:12:20|16.3858
09:12:21|16.3887
09:12:22|16.3937
09:12:23|16.3937
09:12:24|16.3937
09:12:25|16.3944
09:12:26|16.3944
09:12:27|16.3951
09:12:28|16.3951
09:12:29|16.3969
09:12:30|16.3995
09:12:31|16.3999
09:12:32|16.406
09:12:33|16.4035
09:12:34|16.4062
09:12:35|16.4031
09:12:36|16.4031
09:12:37|16.4106
09:12:38|16.415
09:12:39|16.4233
09:12:40|16.4193
09:12:41|16.4064
09:12:42|16.4081
09:12:43|16.4145
09:12:45|16.4166
09:12:45|16.4189
09:12:48|16.4168
09:12:49|16.4168
09:12:51|16.4213
09:12:52|16.423
09:12:53|16.4205
09:12:53|16.4278
09:12:54|16.4272
09:12:56|16.4318
09:12:57|16.4348
09:12:57|16.436
09:12:59|16.44
09:13:00|16.4488
09:13:01|16.4467
09:13:02|16.436
09:13:03|16.4361
09:13:04|16.4357
09:13:05|16.437
09:13:05|16.4366
09:13:07|16.4322
09:13:08|16.4323
09:13:09|16.4323
09:13:10|16.4323
09:13:11|16.4329
09:13:12|16.4299
09:13:13|16.4323
09:13:14|16.4323
09:13:15|16.4227
09:13:16|16.4252
09:13:17|16.4252
09:13:18|16.4318
09:13:19|16.4298
09:13:19|16.4298
09:13:21|16.4267
09:13:22|16.4215
09:13:23|16.4315
09:13:24|16.4315
09:13:25|16.4275
09:13:26|16.422
09:13:27|16.422
09:13:29|16.4276
09:13:29|16.4298
09:13:30|16.428
09:13:31|16.4309
09:13:32|16.4309
09:13:33|16.442
09:13:34|16.442
09:13:35|16.4415
09:13:36|16.4415
09:13:37|16.439
09:13:38|16.4366
09:13:39|16.4405
09:13:40|16.4405
09:13:41|16.4405
09:13:42|16.4405
09:13:43|16.4316
09:13:44|16.4344
09:13:46|16.4272
09:13:48|16.4268
09:13:48|16.4268
09:13:50|16.4317
09:13:51|16.4318
09:13:52|16.4318
09:13:53|16.4318
09:13:55|16.4321
09:13:55|16.4355
09:13:57|16.4377
09:13:58|16.4318
09:13:59|16.4318
09:14:00|16.4247
09:14:01|16.4247
09:14:02|16.4254
09:14:03|16.4285
09:14:05|16.4345
09:14:05|16.4322
09:14:06|16.4322
09:14:07|16.4322
09:14:08|16.4321
09:14:10|16.4321
09:14:11|16.4341
09:14:12|16.4384
09:14:13|16.4384
09:14:14|16.4384
09:14:15|16.4399
09:14:17|16.4442
09:14:17|16.4442
09:14:18|16.4442
09:14:20|16.4442
09:14:20|16.438
09:14:22|16.4322
09:14:23|16.4322
09:14:24|16.4288
09:14:25|16.4288
09:14:26|16.4309
09:14:27|16.4309
09:14:28|16.431
09:14:29|16.424
09:14:30|16.4205
09:14:31|16.4207
09:14:32|16.4311
09:14:33|16.4311
09:14:35|16.4328
09:14:36|16.4339
09:14:36|16.434
09:14:38|16.434
09:14:38|16.4386
09:14:39|16.4377
09:14:40|16.4377
09:14:42|16.4246
09:14:42|16.427
09:14:43|16.4307
09:14:44|16.4275
09:14:45|16.4173
09:14:47|16.4199
09:14:49|16.4199
09:14:50|16.4155
09:14:52|16.4155
09:14:52|16.4145
09:14:54|16.4045
09:14:56|16.3967
09:14:57|16.4033
09:14:58|16.4033
09:14:59|16.409
09:15:00|16.3957
09:15:01|16.3985
09:15:02|16.3972
09:15:03|16.3985
09:15:04|16.4033
09:15:05|16.4047
09:15:06|16.4047
09:15:07|16.3998
09:15:08|16.3969
09:15:09|16.3938
09:15:10|16.3938
09:15:11|16.4019
09:15:12|16.4019
09:15:13|16.4019
09:15:14|16.4049
09:15:15|16.397
09:15:16|16.397
09:15:17|16.3821
09:15:18|16.3857
09:15:19|16.3857
09:15:20|16.3873
09:15:21|16.3871
09:15:22|16.3873
09:15:23|16.3873
09:15:24|16.3861
09:15:25|16.3844
09:15:26|16.3873
09:15:27|16.3855
09:15:28|16.3855
09:15:29|16.3871
09:15:30|16.3845
09:15:31|16.3834
09:15:32|16.383
09:15:33|16.3871
09:15:34|16.3812
09:15:35|16.38
09:15:36|16.38
09:15:37|16.3776
09:15:38|16.3743
09:15:39|16.3743
09:15:40|16.3767
09:15:41|16.3767
09:15:42|16.3767
09:15:43|16.3767
09:15:44|16.3767
09:15:45|16.3737
09:15:46|16.3733
09:15:47|16.3692
09:15:48|16.3604
09:15:49|16.3553
09:15:50|16.358
09:15:51|16.3593
09:15:53|16.3623
09:15:54|16.3626
09:15:55|16.3626
09:15:56|16.3626
09:15:57|16.3631
09:15:58|16.3614
09:15:59|16.3697
09:16:00|16.3708
09:16:02|16.3712
09:16:03|16.3743
09:16:04|16.3793
09:16:05|16.3832
09:16:06|16.3985
09:16:07|16.4005
09:16:08|16.4005
09:16:08|16.3982
09:16:10|16.3982
09:16:10|16.3997
09:16:11|16.3997
09:16:12|16.3997
09:16:14|16.3901
09:16:15|16.3923
09:16:16|16.3935
09:16:17|16.4
09:16:18|16.3988
09:16:19|16.3951
09:16:20|16.3971
09:16:20|16.3999
09:16:22|16.3991
09:16:23|16.4081
09:16:24|16.4115
09:16:25|16.4081
09:16:26|16.409
09:16:27|16.4142
09:16:29|16.4157
09:16:29|16.4157
09:16:31|16.4157
09:16:32|16.4186
09:16:33|16.4227
09:16:34|16.4227
09:16:35|16.4279
09:16:36|16.4345
09:16:37|16.432
09:16:38|16.432
09:16:39|16.4299
09:16:40|16.4242
09:16:42|16.4235
09:16:43|16.4254
09:16:43|16.4279
09:16:44|16.4298
09:16:46|16.4319
09:16:47|16.432
09:16:47|16.432
09:16:50|16.4365
09:16:51|16.4379
09:16:53|16.4379
09:16:53|16.4441
09:16:54|16.4441
09:16:55|16.4423
09:16:57|16.4428
09:16:58|16.4404
09:17:00|16.4435
09:17:01|16.4458
09:17:03|16.4487
09:17:04|16.4389
09:17:04|16.442
09:17:06|16.4419
09:17:07|16.4419
09:17:07|16.4416
09:17:09|16.4417
09:17:09|16.4502
09:17:11|16.4494
09:17:12|16.4494
09:17:13|16.4494
09:17:14|16.4467
09:17:15|16.4491
09:17:16|16.4489
09:17:17|16.4506
09:17:18|16.4506
09:17:19|16.4502
09:17:20|16.4502
09:17:21|16.4518
09:17:22|16.459
09:17:23|16.4589
09:17:24|16.4599
09:17:25|16.4518
09:17:26|16.4518
09:17:27|16.4666
09:17:28|16.4597
09:17:29|16.4637
09:17:30|16.4637
09:17:31|16.4615
09:17:32|16.4671
09:17:33|16.4671
09:17:34|16.4711
09:17:35|16.471
09:17:36|16.4704
09:17:37|16.4704
09:17:38|16.4769
09:17:39|16.4727
09:17:40|16.4728
09:17:42|16.4754
09:17:42|16.4773
09:17:44|16.4761
09:17:45|16.4776
09:17:45|16.4714
09:17:46|16.4711
09:17:48|16.4714
09:17:48|16.474
09:17:50|16.481
09:17:52|16.4765
09:17:53|16.4764
09:17:55|16.4782
09:17:56|16.4764
09:17:57|16.4764
09:17:58|16.4754
09:17:59|16.4754
09:18:00|16.473
09:18:01|16.4729
09:18:02|16.472
09:18:03|16.4695
09:18:04|16.4693
09:18:05|16.4718
09:18:06|16.4715
09:18:07|16.472
09:18:08|16.4715
09:18:09|16.4738
09:18:10|16.4678
09:18:11|16.4678
09:18:12|16.4678
09:18:13|16.4699
09:18:14|16.4721
09:18:15|16.4763
09:18:16|16.4763
09:18:17|16.4725
09:18:18|16.4812
09:18:19|16.4829
09:18:20|16.4858
09:18:21|16.4879
09:18:22|16.4893
09:18:23|16.4885
09:18:24|16.4896
09:18:25|16.4896
09:18:26|16.4892
09:18:28|16.49
09:18:28|16.4919
09:18:30|16.488
09:18:30|16.488
09:18:31|16.4853
09:18:32|16.4919
09:18:33|16.4919
09:18:34|16.4829
09:18:35|16.4793
09:18:36|16.4781
09:18:37|16.4821
09:18:38|16.485
09:18:39|16.4837
09:18:40|16.4903
09:18:41|16.486
09:18:42|16.4859
09:18:44|16.4883
09:18:45|16.4885
09:18:46|16.4885
09:18:47|16.4885
09:18:48|16.4879
09:18:49|16.4886
09:18:50|16.4886
09:18:52|16.4902
09:18:53|16.4945
09:18:55|16.4899
09:18:56|16.4912
09:18:57|16.4912
09:18:58|16.4912
09:19:00|16.4802
09:19:01|16.4802
09:19:02|16.4802
09:19:03|16.4801
09:19:05|16.4782
09:19:06|16.4758
09:19:06|16.4758
09:19:08|16.4722
09:19:09|16.4672
09:19:09|16.4638
09:19:11|16.4621
09:19:12|16.4578
09:19:13|16.4552
09:19:14|16.4546
09:19:15|16.4634
09:19:15|16.4579
09:19:17|16.4542
09:19:18|16.4486
09:19:19|16.4511
09:19:20|16.4445
09:19:20|16.4444
09:19:22|16.4492
09:19:22|16.4479
09:19:24|16.4479
09:19:25|16.4444
09:19:26|16.4322
09:19:27|16.4354
09:19:27|16.44
09:19:29|16.4421
09:19:30|16.44
09:19:31|16.4388
09:19:32|16.4368
09:19:33|16.441
09:19:34|16.441
09:19:35|16.449
09:19:36|16.449
09:19:37|16.4501
09:19:38|16.4501
09:19:39|16.4548
09:19:39|16.4548
09:19:41|16.4547
09:19:42|16.4537
09:19:43|16.4495
09:19:43|16.4495
09:19:45|16.4537
09:19:46|16.4521
09:19:47|16.4521
09:19:48|16.4535
09:19:49|16.4603
09:19:50|16.4665
09:19:51|16.461
09:19:53|16.4558
09:19:53|16.4573
09:19:54|16.461
09:19:56|16.4566
09:19:58|16.4684
09:19:59|16.4682
09:19:59|16.468
09:20:01|16.4656
09:20:02|16.4642
09:20:03|16.4718
09:20:04|16.4752
09:20:05|16.4752
09:20:06|16.4787
09:20:07|16.479
09:20:08|16.479
09:20:09|16.477
09:20:10|16.4762
09:20:11|16.4746
09:20:12|16.4801
09:20:13|16.4766
09:20:14|16.4766
09:20:15|16.4763
09:20:16|16.48
09:20:17|16.4763
09:20:19|16.4764
09:20:19|16.4733
09:20:20|16.475
09:20:21|16.475
09:20:23|16.475
09:20:23|16.4789
09:20:24|16.4789
09:20:25|16.4777
09:20:26|16.4777
09:20:27|16.4665
09:20:28|16.4665
09:20:29|16.4659
09:20:30|16.4659
09:20:31|16.4716
09:20:32|16.4718
09:20:33|16.4728
09:20:35|16.4728
09:20:35|16.466
09:20:36|16.466
09:20:37|16.4763
09:20:38|16.4763
09:20:39|16.4763
09:20:40|16.4768
09:20:41|16.4765
09:20:42|16.4765
09:20:43|16.4762
09:20:44|16.4791
09:20:45|16.4758
09:20:47|16.4715
09:20:47|16.4869
09:20:48|16.487
09:20:49|16.487
09:20:50|16.487
09:20:51|16.4875
09:20:53|16.4862
09:20:55|16.4862
09:20:55|16.4862
09:20:57|16.4861
09:20:58|16.4909
09:20:59|16.4923
09:21:00|16.4923
09:21:01|16.4923
09:21:02|16.4923
09:21:03|16.4949
09:21:05|16.4949
09:21:06|16.4949
09:21:07|16.4949
09:21:08|16.4994
09:21:09|16.496
09:21:10|16.4994
09:21:11|16.4999
09:21:12|16.5012
09:21:13|16.5041
09:21:14|16.4955
09:21:15|16.4989
09:21:16|16.495
09:21:17|16.495
09:21:18|16.495
09:21:19|16.4941
09:21:20|16.4974
09:21:22|16.4953
09:21:22|16.4862
09:21:24|16.4894
09:21:25|16.4807
09:21:26|16.4822
09:21:27|16.4822
09:21:28|16.4824
09:21:30|16.4824
09:21:31|16.4824
09:21:32|16.4824
09:21:33|16.4846
09:21:34|16.4848
09:21:35|16.4774
09:21:35|16.4792
09:21:37|16.4731
09:21:38|16.4757
09:21:39|16.4783
09:21:40|16.4783
09:21:41|16.4804
09:21:42|16.487
09:21:43|16.489
09:21:44|16.4889
09:21:45|16.4889
09:21:46|16.489
09:21:47|16.5005
09:21:48|16.4893
09:21:49|16.4919
09:21:49|16.4983
09:21:51|16.4944
09:21:51|16.5041
09:21:53|16.5041
09:21:54|16.5033
09:21:55|16.5033
09:21:57|16.5022
09:21:58|16.5023
09:22:00|16.5056
09:22:01|16.5177
09:22:02|16.5159
09:22:03|16.5148
09:22:04|16.503
09:22:05|16.503
09:22:06|16.5033
09:22:07|16.5089
09:22:08|16.5144
09:22:09|16.5089
09:22:10|16.5056
09:22:11|16.5136
09:22:12|16.5168
09:22:12|16.5135
09:22:14|16.5135
09:22:15|16.5188
09:22:16|16.5113
09:22:17|16.4993
09:22:18|16.4993
09:22:19|16.4977
09:22:20|16.5134
09:22:21|16.5113
09:22:22|16.508
09:22:22|16.501
09:22:24|16.5035
09:22:25|16.5035
09:22:26|16.5033
09:22:27|16.5013
09:22:28|16.5055
09:22:28|16.5054
09:22:30|16.5019
09:22:31|16.5052
09:22:32|16.5051
09:22:32|16.5
09:22:34|16.4938
09:22:35|16.4869
09:22:36|16.4939
09:22:37|16.4939
09:22:38|16.4939
09:22:38|16.4989
09:22:40|16.4954
09:22:40|16.4994
09:22:42|16.4995
09:22:43|16.4994
09:22:44|16.4994
09:22:45|16.5138
09:22:46|16.5166
09:22:46|16.5162
09:22:47|16.5122
09:22:48|16.509
09:22:50|16.509
09:22:51|16.5135
09:22:52|16.5135
09:22:54|16.5199
09:22:55|16.5148
09:22:57|16.5176
09:22:57|16.52
09:22:58|16.5248
09:23:00|16.5249
09:23:01|16.5249
09:23:02|16.5199
09:23:04|16.5247
09:23:05|16.5172
09:23:06|16.5191
09:23:07|16.5191
09:23:08|16.5199
09:23:09|16.522
09:23:10|16.522
09:23:11|16.536
09:23:12|16.528
09:23:13|16.5373
09:23:14|16.54
09:23:15|16.5446
09:23:17|16.5417
09:23:18|16.528
09:23:18|16.5252
09:23:19|16.5331
09:23:21|16.5317
09:23:22|16.5317
09:23:22|16.5317
09:23:23|16.5342
09:23:25|16.5342
09:23:26|16.5376
09:23:26|16.5423
09:23:27|16.5449
09:23:28|16.5319
09:23:30|16.5319
09:23:31|16.5391
09:23:31|16.5391
09:23:32|16.5411
09:23:33|16.5381
09:23:35|16.539
09:23:35|16.5355
09:23:37|16.5344
09:23:38|16.5344
09:23:38|16.5344
09:23:39|16.5344
09:23:40|16.5245
09:23:41|16.5281
09:23:43|16.5252
09:23:43|16.5253
09:23:44|16.5285
09:23:45|16.5321
09:23:46|16.5321
09:23:47|16.5347
09:23:48|16.5355
09:23:49|16.5358
09:23:50|16.54
09:23:51|16.54
09:23:53|16.5438
09:23:53|16.5438
09:23:54|16.5452
09:23:56|16.55
09:23:58|16.5548
09:23:59|16.5558
09:24:00|16.5545
09:24:01|16.5545
09:24:02|16.5487
09:24:03|16.5435
09:24:04|16.5487
09:24:05|16.5426
09:24:06|16.5425
09:24:07|16.5426
09:24:08|16.5427
09:24:09|16.5426
09:24:10|16.5347
09:24:11|16.5334
09:24:12|16.5373
09:24:13|16.5373
09:24:14|16.5301
09:24:15|16.5333
09:24:16|16.5378
09:24:17|16.5378
09:24:18|16.5379
09:24:19|16.5333
09:24:21|16.5333
09:24:22|16.5334
09:24:22|16.5334
09:24:24|16.5379
09:24:25|16.5365
09:24:26|16.5365
09:24:27|16.5333
09:24:27|16.5377
09:24:28|16.54
09:24:29|16.5377
09:24:31|16.5377
09:24:31|16.5377
09:24:32|16.5377
09:24:33|16.5377
09:24:35|16.5377
09:24:35|16.5377
09:24:36|16.5377
09:24:38|16.5378
09:24:39|16.5424
09:24:39|16.5424
09:24:40|16.5438
09:24:42|16.5496
09:24:42|16.5463
09:24:43|16.5463
09:24:44|16.552
09:24:45|16.5522
09:24:46|16.5522
09:24:47|16.55
09:24:48|16.5553
09:24:49|16.5523
09:24:51|16.548
09:24:51|16.5522
09:24:53|16.5598
09:24:53|16.56
09:24:54|16.5595
09:24:55|16.5595
09:24:57|16.5579
09:24:59|16.5614
09:24:59|16.5611
09:25:01|16.5643
09:25:02|16.5624
09:25:03|16.5624
09:25:04|16.558
09:25:05|16.5631
09:25:06|16.5631
09:25:07|16.5595
09:25:08|16.5593
09:25:09|16.5593
09:25:10|16.5627
09:25:11|16.5627
09:25:12|16.5542
09:25:13|16.5574
09:25:14|16.5598
09:25:15|16.5592
09:25:16|16.5543
09:25:17|16.5655
09:25:18|16.5622
09:25:19|16.5644
09:25:20|16.5644
09:25:21|16.5644
09:25:22|16.5662
09:25:23|16.5655
09:25:24|16.5665
09:25:25|16.5664
09:25:26|16.559
09:25:27|16.5666
09:25:28|16.5666
09:25:29|16.5666
09:25:30|16.5666
09:25:31|16.5666
09:25:32|16.5659
09:25:33|16.5662
09:25:34|16.5662
09:25:35|16.5645
09:25:36|16.5598
09:25:37|16.5598
09:25:38|16.5644
09:25:39|16.5663
09:25:40|16.5592
09:25:41|16.5593
09:25:42|16.5501
09:25:43|16.5501
09:25:44|16.5537
09:25:45|16.5537
09:25:46|16.559
09:25:47|16.5603
09:25:48|16.5603
09:25:49|16.5603
09:25:50|16.5645
09:25:51|16.5618
09:25:52|16.5618
09:25:53|16.5643
09:25:54|16.5665
09:25:55|16.5666
09:25:56|16.5666
09:25:57|16.5562
09:25:58|16.5588
09:26:00|16.5596
09:26:01|16.5596
09:26:02|16.553
09:26:03|16.553
09:26:04|16.5452
09:26:05|16.5444
09:26:07|16.5419
09:26:08|16.5419
09:26:09|16.5318
09:26:10|16.5314
09:26:11|16.5314
09:26:12|16.5385
09:26:13|16.5344
09:26:14|16.5344
09:26:15|16.5378
09:26:16|16.5378
09:26:17|16.5378
09:26:18|16.5333
09:26:19|16.5328
09:26:20|16.5372
09:26:21|16.5327
09:26:22|16.5314
09:26:23|16.5281
09:26:24|16.5276
09:26:25|16.529
09:26:26|16.5248
09:26:27|16.5282
09:26:28|16.5295
09:26:29|16.5289
09:26:30|16.5278
09:26:31|16.5277
09:26:32|16.5299
09:26:33|16.5267
09:26:34|16.5288
09:26:35|16.5215
09:26:36|16.5178
09:26:37|16.515
09:26:38|16.5181
09:26:39|16.5181
09:26:40|16.519
09:26:41|16.519
09:26:42|16.519
09:26:43|16.5228
09:26:44|16.5228
09:26:45|16.5228
09:26:46|16.5228
09:26:47|16.5232
09:26:48|16.5256
09:26:49|16.5256
09:26:50|16.523
09:26:51|16.523
09:26:52|16.5218
09:26:53|16.5218
09:26:54|16.5232
09:26:55|16.5218
09:26:56|16.5218
09:26:57|16.5218
09:26:58|16.519
09:27:00|16.5141
09:27:02|16.5141
09:27:03|16.512
09:27:04|16.5156
09:27:05|16.5157
09:27:06|16.5169
09:27:07|16.5169
09:27:08|16.5111
09:27:09|16.514
09:27:10|16.517
09:27:12|16.5233
09:27:12|16.523
09:27:14|16.5222
09:27:15|16.5222
09:27:16|16.5246
09:27:17|16.5225
09:27:18|16.5231
09:27:19|16.5314
09:27:20|16.5359
09:27:21|16.5359
09:27:21|16.5359
09:27:23|16.5358
09:27:24|16.5358
09:27:25|16.5358
09:27:25|16.5358
09:27:27|16.5431
09:27:28|16.5406
09:27:29|16.5383
09:27:30|16.5386
09:27:31|16.5423
09:27:32|16.549
09:27:34|16.5526
09:27:34|16.5453
09:27:35|16.5453
09:27:36|16.552
09:27:37|16.552
09:27:38|16.5476
09:27:40|16.5478
09:27:41|16.5528
09:27:42|16.5528
09:27:43|16.5538
09:27:44|16.5564
09:27:45|16.5564
09:27:46|16.5535
09:27:47|16.5535
09:27:48|16.5484
09:27:49|16.5437
09:27:50|16.5437
09:27:51|16.5437
09:27:52|16.5437
09:27:54|16.5472
09:27:54|16.5473
09:27:55|16.5473
09:27:56|16.5531
09:27:57|16.5531
09:27:59|16.552
09:28:00|16.5472
09:28:01|16.552
09:28:03|16.55
09:28:04|16.5465
09:28:05|16.5509
09:28:06|16.5509
09:28:08|16.5509
09:28:09|16.5509
09:28:10|16.5501
09:28:11|16.5464
09:28:12|16.5464
09:28:13|16.5445
09:28:14|16.5381
09:28:15|16.5415
09:28:16|16.5431
09:28:17|16.5431
09:28:18|16.5381
09:28:19|16.5396
09:28:20|16.5419
09:28:21|16.542
09:28:22|16.5419
09:28:23|16.5347
09:28:24|16.5365
09:28:25|16.5365
09:28:26|16.5365
09:28:27|16.5403
09:28:28|16.5392
09:28:29|16.5392
09:28:30|16.5409
09:28:31|16.5422
09:28:32|16.536
09:28:33|16.5411
09:28:34|16.5315
09:28:36|16.5333
09:28:36|16.5495
09:28:37|16.5485
09:28:39|16.5485
09:28:39|16.5499
09:28:40|16.5499
09:28:41|16.5498
09:28:42|16.5499
09:28:44|16.5499
09:28:44|16.5499
09:28:45|16.5499
09:28:46|16.5499
09:28:47|16.5473
09:28:49|16.5465
09:28:50|16.5446
09:28:51|16.5446
09:28:51|16.5446
09:28:52|16.5364
09:28:53|16.5377
09:28:54|16.5377
09:28:55|16.5377
09:28:56|16.5336
09:28:57|16.5336
09:28:59|16.5336
09:28:59|16.5335
09:29:01|16.5382
09:29:03|16.5412
09:29:04|16.5412
09:29:05|16.5412
09:29:07|16.5294
09:29:08|16.5294
09:29:09|16.5319
09:29:10|16.5292
09:29:10|16.5325
09:29:11|16.5325
09:29:13|16.5271
09:29:14|16.5224
09:29:15|16.5132
09:29:17|16.5228
09:29:17|16.5215
09:29:18|16.5255
09:29:19|16.5211
09:29:20|16.5252
09:29:21|16.5252
09:29:22|16.5252
09:29:23|16.5252
09:29:24|16.525
09:29:25|16.5215
09:29:26|16.5215
09:29:27|16.5138
09:29:28|16.5186
09:29:30|16.5163
09:29:30|16.5143
09:29:32|16.5162
09:29:33|16.5152
09:29:34|16.5138
09:29:34|16.5164
09:29:36|16.5228
09:29:37|16.5228
09:29:38|16.5228
09:29:38|16.5228
09:29:40|16.5228
09:29:40|16.5228
09:29:42|16.5212
09:29:43|16.5212
09:29:45|16.5212
09:29:45|16.5206
09:29:46|16.5206
09:29:47|16.5198
09:29:48|16.5198
09:29:49|16.5169
09:29:50|16.5171
09:29:51|16.5171
09:29:52|16.5171
09:29:53|16.5211
09:29:54|16.5238
09:29:55|16.5246
09:29:56|16.5287
09:29:57|16.533
09:29:58|16.533
09:29:59|16.533
09:30:00|16.5326
09:30:02|16.5326
09:30:04|16.5325
09:30:05|16.5326
09:30:07|16.5309
09:30:08|16.5309
09:30:08|16.5309
09:30:09|16.5327
09:30:10|16.5327
09:30:12|16.5327
09:30:13|16.5315
09:30:14|16.5263
09:30:16|16.5211
09:30:16|16.5211
09:30:17|16.5211
09:30:18|16.5169
09:30:19|16.5199
09:30:20|16.5199
09:30:21|16.521
09:30:22|16.5255
09:30:23|16.5213
09:30:24|16.516
09:30:25|16.5192
09:30:26|16.5192
09:30:28|16.5101
09:30:29|16.5127
09:30:30|16.5127
09:30:31|16.5101
09:30:32|16.5
09:30:33|16.4991
09:30:34|16.491
09:30:35|16.491
09:30:36|16.4854
09:30:37|16.491
09:30:38|16.4964
09:30:39|16.4963
09:30:40|16.494
09:30:41|16.4918
09:30:42|16.4941
09:30:43|16.5038
09:30:44|16.5052
09:30:45|16.5104
09:30:46|16.509
09:30:47|16.509
09:30:48|16.5049
09:30:49|16.5049
09:30:50|16.5032
09:30:51|16.5011
09:30:52|16.5011
09:30:53|16.5011
09:30:54|16.5011
09:30:55|16.5011
09:30:56|16.4985
09:30:57|16.4982
09:30:58|16.4913
09:30:59|16.4913
09:31:01|16.4971
09:31:01|16.4971
09:31:03|16.4925
09:31:05|16.4938
09:31:06|16.4826
09:31:07|16.4898
09:31:07|16.4937
09:31:09|16.4937
09:31:10|16.492
09:31:11|16.486
09:31:12|16.4859
09:31:14|16.49
09:31:14|16.4925
09:31:16|16.49
09:31:17|16.48
09:31:17|16.4788
09:31:19|16.4803
09:31:20|16.4847
09:31:20|16.4827
09:31:21|16.488
09:31:23|16.4802
09:31:24|16.4802
09:31:25|16.478
09:31:26|16.4639
09:31:27|16.4685
09:31:28|16.4716
09:31:29|16.4743
09:31:30|16.4732
09:31:31|16.471
09:31:33|16.474
09:31:34|16.474
09:31:34|16.474
09:31:36|16.4782
09:31:36|16.4766
09:31:38|16.4721
09:31:39|16.4721
09:31:39|16.4686
09:31:40|16.4806
09:31:41|16.4739
09:31:43|16.4739
09:31:43|16.4687
09:31:44|16.4709
09:31:45|16.468
09:31:47|16.4702
09:31:47|16.4702
09:31:48|16.4749
09:31:50|16.4749
09:31:51|16.4749
09:31:52|16.4749
09:31:53|16.4673
09:31:54|16.4701
09:31:55|16.4679
09:31:56|16.4635
09:31:57|16.4632
09:31:58|16.4664
09:31:59|16.4664
09:32:00|16.4704
09:32:02|16.4724
09:32:02|16.4724
09:32:04|16.4704
09:32:06|16.4714
09:32:08|16.464
09:32:08|16.464
09:32:09|16.464
09:32:11|16.4656
09:32:12|16.4656
09:32:13|16.4656
09:32:14|16.4656
09:32:16|16.4675
09:32:16|16.4675
09:32:17|16.4674
09:32:18|16.4674
09:32:19|16.4674
09:32:20|16.4656
09:32:21|16.4596
09:32:22|16.4596
09:32:23|16.4591
09:32:24|16.4591
09:32:25|16.4603
09:32:27|16.4602
09:32:28|16.4655
09:32:29|16.462
09:32:29|16.4624
09:32:31|16.4624
09:32:32|16.4623
09:32:33|16.4606
09:32:34|16.4623
09:32:35|16.4622
09:32:36|16.4591
09:32:37|16.4591
09:32:38|16.4591
09:32:40|16.4596
09:32:40|16.4596
09:32:41|16.4582
09:32:42|16.4571
09:32:43|16.4571
09:32:44|16.4571
09:32:45|16.4571
09:32:46|16.454
09:32:47|16.4518
09:32:48|16.4242
09:32:49|16.4111
09:32:50|16.4178
09:32:51|16.4104
09:32:52|16.4143
09:32:53|16.4254
09:32:55|16.4332
09:32:56|16.4332
09:32:57|16.4272
09:32:58|16.423
09:32:59|16.4269
09:33:00|16.4333
09:33:01|16.4292
09:33:02|16.4166
09:33:03|16.4166
09:33:04|16.4282
09:33:06|16.4301
09:33:07|16.436
09:33:09|16.4312
09:33:10|16.4374
09:33:11|16.4374
09:33:12|16.438
09:33:13|16.4383
09:33:15|16.4378
09:33:16|16.4422
09:33:17|16.4422
09:33:18|16.444
09:33:18|16.446
09:33:20|16.4499
09:33:21|16.4519
09:33:21|16.4555
09:33:22|16.4501
09:33:23|16.4501
09:33:25|16.4501
09:33:25|16.4646
09:33:26|16.4512
09:33:28|16.4588
09:33:28|16.4599
09:33:29|16.4599
09:33:31|16.4594
09:33:31|16.4609
09:33:32|16.4658
09:33:34|16.4622
09:33:35|16.4625
09:33:36|16.46
09:33:37|16.46
09:33:39|16.4593
09:33:40|16.4534
09:33:40|16.4563
09:33:42|16.4563
09:33:42|16.4549
09:33:43|16.4571
09:33:44|16.4611
09:33:45|16.4611
09:33:46|16.4618
09:33:47|16.4641
09:33:49|16.4662
09:33:50|16.4698
09:33:50|16.4692
09:33:52|16.4676
09:33:53|16.4693
09:33:54|16.4659
09:33:54|16.466
09:33:56|16.4618
09:33:57|16.4597
09:33:57|16.4589
09:33:58|16.4635
09:33:59|16.4658
09:34:00|16.4624
09:34:01|16.4624
09:34:02|16.4608
09:34:03|16.4644
09:34:04|16.4644
09:34:06|16.4644
09:34:08|16.463
09:34:08|16.4658
09:34:10|16.4699
09:34:11|16.4699
09:34:13|16.4699
09:34:14|16.4699
09:34:16|16.4801
09:34:17|16.4744
09:34:18|16.4744
09:34:19|16.4771
09:34:20|16.4797
09:34:21|16.4808
09:34:23|16.4819
09:34:24|16.4886
09:34:24|16.4911
09:34:26|16.4911
09:34:26|16.4911
09:34:27|16.4916
09:34:29|16.4916
09:34:29|16.487
09:34:31|16.4869
09:34:32|16.485
09:34:32|16.4885
09:34:34|16.4903
09:34:34|16.49
09:34:35|16.484
09:34:36|16.484
09:34:37|16.481
09:34:39|16.481
09:34:39|16.486
09:34:40|16.486
09:34:42|16.486
09:34:42|16.484
09:34:43|16.4873
09:34:45|16.49
09:34:45|16.4912
09:34:46|16.4927
09:34:47|16.4927
09:34:49|16.4927
09:34:50|16.4927
09:34:50|16.4882
09:34:52|16.4923
09:34:52|16.4927
09:34:53|16.4938
09:34:54|16.4938
09:34:55|16.4893
09:34:57|16.49
09:34:58|16.49
09:34:58|16.49
09:34:59|16.49
09:35:01|16.4874
09:35:01|16.4882
09:35:03|16.4874
09:35:03|16.4874
09:35:04|16.49
09:35:05|16.49
09:35:07|16.4866
09:35:08|16.4866
09:35:09|16.4898
09:35:10|16.4898
09:35:11|16.4898
09:35:12|16.4992
09:35:13|16.4992
09:35:14|16.4965
09:35:15|16.4937
09:35:16|16.4972
09:35:17|16.4991
09:35:18|16.5043
09:35:20|16.4969
09:35:20|16.4977
09:35:22|16.497
09:35:23|16.4992
09:35:24|16.505
09:35:25|16.5058
09:35:26|16.5116
09:35:27|16.5079
09:35:28|16.515
09:35:29|16.5145
09:35:30|16.5136
09:35:31|16.5081
09:35:32|16.5085
09:35:33|16.5085
09:35:34|16.51
09:35:35|16.51
09:35:36|16.51
09:35:37|16.5134
09:35:38|16.5164
09:35:39|16.5164
09:35:40|16.5243
09:35:41|16.5201
09:35:42|16.5145
09:35:43|16.5175
09:35:44|16.5164
09:35:45|16.5164
09:35:46|16.5164
09:35:47|16.519
09:35:48|16.5252
09:35:49|16.5252
09:35:50|16.5252
09:35:51|16.5156
09:35:52|16.5243
09:35:53|16.5243
09:35:54|16.5243
09:35:55|16.5174
09:35:56|16.52
09:35:57|16.5201
09:35:58|16.5203
09:35:59|16.5146
09:36:00|16.5146
09:36:01|16.5179
09:36:02|16.5178
09:36:03|16.5129
09:36:04|16.5138
09:36:05|16.5138
09:36:06|16.5148
09:36:07|16.5148
09:36:09|16.5136
09:36:10|16.5136
09:36:10|16.5205
09:36:12|16.5213
09:36:13|16.5173
09:36:14|16.5173
09:36:15|16.52
09:36:16|16.5136
09:36:17|16.5206
09:36:18|16.5302
09:36:19|16.5287
09:36:20|16.53
09:36:21|16.5336
09:36:22|16.5349
09:36:23|16.54
09:36:24|16.5399
09:36:25|16.5364
09:36:26|16.5404
09:36:27|16.5404
09:36:28|16.5404
09:36:29|16.5404
09:36:30|16.5476
09:36:31|16.5476
09:36:32|16.5475
09:36:33|16.5453
09:36:34|16.5446
09:36:35|16.5476
09:36:36|16.5448
09:36:37|16.542
09:36:38|16.5459
09:36:39|16.5459
09:36:40|16.5458
09:36:41|16.5423
09:36:42|16.543
09:36:43|16.543
09:36:44|16.5428
09:36:45|16.5481
09:36:46|16.5481
09:36:47|16.5481
09:36:48|16.5479
09:36:49|16.5479
09:36:50|16.5479
09:36:51|16.5459
09:36:53|16.5532
09:36:54|16.5534
09:36:55|16.5585
09:36:55|16.5585
09:36:57|16.5586
09:36:58|16.5586
09:36:58|16.5536
09:37:00|16.5503
09:37:01|16.5555
09:37:02|16.5545
09:37:02|16.5545
09:37:04|16.5544
09:37:05|16.5544
09:37:05|16.5544
09:37:06|16.5544
09:37:07|16.559
09:37:09|16.5666
09:37:10|16.5666
09:37:12|16.5768
09:37:13|16.5715
09:37:14|16.5677
09:37:16|16.5715
09:37:17|16.5715
09:37:18|16.5809
09:37:19|16.5815
09:37:20|16.5757
09:37:21|16.5815
09:37:22|16.5844
09:37:23|16.5879
09:37:24|16.5864
09:37:26|16.5811
09:37:26|16.5865
09:37:27|16.5865
09:37:28|16.5723
09:37:29|16.5804
09:37:30|16.5804
09:37:32|16.5802
09:37:33|16.5787
09:37:34|16.5694
09:37:35|16.5774
09:37:36|16.5818
09:37:37|16.5823
09:37:38|16.5883
09:37:39|16.5771
09:37:39|16.5771
09:37:41|16.5784
09:37:42|16.5725
09:37:43|16.5715
09:37:44|16.5759
09:37:45|16.5759
09:37:46|16.5768
09:37:47|16.5768
09:37:48|16.5736
09:37:49|16.5736
09:37:49|16.5686
09:37:50|16.5678
09:37:52|16.573
09:37:52|16.5641
09:37:54|16.5597
09:37:55|16.5597
09:37:56|16.5597
09:37:57|16.5686
09:37:58|16.5686
09:37:59|16.5686
09:37:59|16.5741
09:38:01|16.5767
09:38:01|16.5767
09:38:03|16.5767
09:38:04|16.5755
09:38:05|16.5743
09:38:06|16.5709
09:38:07|16.5841
09:38:07|16.578
09:38:09|16.5753
09:38:10|16.5751
09:38:12|16.5831
09:38:13|16.5796
09:38:15|16.5833
09:38:16|16.584
09:38:18|16.5838
09:38:18|16.594
09:38:19|16.5955
09:38:21|16.5987
09:38:22|16.6
09:38:23|16.599
09:38:24|16.5962
09:38:25|16.5935
09:38:26|16.5951
09:38:27|16.5978
09:38:29|16.5963
09:38:29|16.5912
09:38:30|16.5936
09:38:31|16.5957
09:38:32|16.5957
09:38:33|16.591
09:38:34|16.5913
09:38:35|16.5952
09:38:36|16.5979
09:38:38|16.5997
09:38:39|16.5936
09:38:40|16.5976
09:38:41|16.5976
09:38:42|16.5965
09:38:43|16.5964
09:38:44|16.5999
09:38:45|16.6048
09:38:46|16.6035
09:38:47|16.5966
09:38:48|16.5967
09:38:49|16.5963
09:38:50|16.5999
09:38:51|16.6039
09:38:52|16.6057
09:38:53|16.6057
09:38:54|16.6093
09:38:55|16.6101
09:38:56|16.6101
09:38:57|16.6104
09:38:58|16.6164
09:38:59|16.6244
09:39:00|16.6254
09:39:01|16.6254
09:39:02|16.6187
09:39:03|16.6088
09:39:04|16.6162
09:39:05|16.6166
09:39:06|16.6127
09:39:07|16.6142
09:39:08|16.6162
09:39:09|16.6162
09:39:10|16.6126
09:39:12|16.6002
09:39:13|16.6032
09:39:15|16.6003
09:39:16|16.6053
09:39:16|16.6049
09:39:17|16.6004
09:39:18|16.6032
09:39:20|16.6029
09:39:21|16.6096
09:39:22|16.6047
09:39:23|16.5958
09:39:24|16.597
09:39:26|16.6025
09:39:26|16.6025
09:39:27|16.5975
09:39:28|16.5956
09:39:29|16.5956
09:39:30|16.5817
09:39:31|16.5824
09:39:32|16.5804
09:39:34|16.5798
09:39:35|16.5776
09:39:36|16.5768
09:39:37|16.5801
09:39:38|16.5889
09:39:39|16.5887
09:39:40|16.5867
09:39:41|16.5867
09:39:42|16.5898
09:39:43|16.5839
09:39:44|16.5829
09:39:45|16.5828
09:39:46|16.5756
09:39:47|16.5756
09:39:48|16.5727
09:39:49|16.5686
09:39:50|16.5755
09:39:51|16.5755
09:39:52|16.5824
09:39:53|16.5824
09:39:54|16.5831
09:39:55|16.5831
09:39:57|16.5847
09:39:57|16.5847
09:39:59|16.5817
09:39:59|16.5806
09:40:00|16.5786
09:40:01|16.5834
09:40:02|16.5791
09:40:03|16.5822
09:40:05|16.5761
09:40:05|16.5788
09:40:07|16.5761
09:40:07|16.5821
09:40:08|16.5787
09:40:09|16.5787
09:40:10|16.5787
09:40:12|16.584
09:40:13|16.584
09:40:15|16.584
09:40:16|16.584
09:40:17|16.584
09:40:18|16.5944
09:40:19|16.597
09:40:20|16.5926
09:40:21|16.6063
09:40:22|16.6109
09:40:23|16.6023
09:40:24|16.6099
09:40:25|16.6006
09:40:26|16.6
09:40:27|16.6001
09:40:28|16.6
09:40:29|16.5955
09:40:30|16.5944
09:40:31|16.5972
09:40:32|16.5886
09:40:33|16.5886
09:40:34|16.5886
09:40:35|16.5967
09:40:36|16.5889
09:40:37|16.589
09:40:38|16.589
09:40:39|16.5839
09:40:40|16.5909
09:40:41|16.5879
09:40:42|16.5881
09:40:43|16.5878
09:40:44|16.5923
09:40:45|16.5935
09:40:46|16.5935
09:40:47|16.59
09:40:48|16.5847
09:40:49|16.5858
09:40:50|16.5849
09:40:51|16.587
09:40:52|16.587
09:40:53|16.5845
09:40:54|16.5871
09:40:55|16.5871
09:40:56|16.5871
09:40:57|16.5869
09:40:58|16.5869
09:40:59|16.5827
09:41:00|16.5861
09:41:01|16.5855
09:41:02|16.5702
09:41:03|16.5739
09:41:04|16.5722
09:41:05|16.57
09:41:06|16.563
09:41:07|16.5616
09:41:08|16.5614
09:41:09|16.5597
09:41:10|16.5528
09:41:11|16.5526
09:41:12|16.5452
09:41:14|16.5499
09:41:15|16.5496
09:41:17|16.5494
09:41:18|16.5658
09:41:19|16.5634
09:41:19|16.5634
09:41:21|16.5572
09:41:22|16.5614
09:41:23|16.5623
09:41:23|16.5623
09:41:25|16.5504
09:41:25|16.5623
09:41:27|16.5542
09:41:28|16.5522
09:41:29|16.5585
09:41:30|16.554
09:41:31|16.5495
09:41:32|16.5493
09:41:33|16.5597
09:41:34|16.566
09:41:35|16.5643
09:41:36|16.5632
09:41:37|16.5718
09:41:38|16.5702
09:41:39|16.5658
09:41:40|16.5607
09:41:41|16.5614
09:41:42|16.5563
09:41:43|16.558
09:41:44|16.5579
09:41:45|16.5567
09:41:46|16.5575
09:41:47|16.5551
09:41:48|16.553
09:41:49|16.552
09:41:50|16.5533
09:41:51|16.5533
09:41:52|16.5554
09:41:53|16.5566
09:41:54|16.5566
09:41:55|16.5588
09:41:56|16.5588
09:41:57|16.5625
09:41:58|16.5625
09:41:59|16.5582
09:42:00|16.5569
09:42:01|16.5576
09:42:02|16.5551
09:42:03|16.5543
09:42:04|16.5571
09:42:05|16.5571
09:42:06|16.5519
09:42:07|16.5538
09:42:08|16.5538
09:42:09|16.5509
09:42:10|16.5538
09:42:11|16.5585
09:42:12|16.5594
09:42:14|16.5629
09:42:15|16.5634
09:42:16|16.5625
09:42:17|16.5633
09:42:18|16.5634
09:42:19|16.5618
09:42:20|16.5627
09:42:21|16.5691
09:42:22|16.5691
09:42:24|16.563
09:42:25|16.5682
09:42:26|16.5682
09:42:27|16.5691
09:42:28|16.5692
09:42:29|16.5697
09:42:30|16.5696
09:42:31|16.5709
09:42:32|16.5718
09:42:33|16.5746
09:42:34|16.5821
09:42:35|16.5823
09:42:36|16.584
09:42:37|16.5819
09:42:37|16.5874
09:42:39|16.5874
09:42:40|16.5875
09:42:41|16.5875
09:42:42|16.5884
09:42:43|16.5884
09:42:44|16.5916
09:42:45|16.5964
09:42:46|16.6
09:42:47|16.5966
09:42:48|16.5998
09:42:48|16.5998
09:42:49|16.5943
09:42:51|16.5936
09:42:52|16.5936
09:42:53|16.6
09:42:53|16.601
09:42:55|16.601
09:42:56|16.604
09:42:57|16.6056
09:42:58|16.6057
09:42:59|16.606
09:42:59|16.6016
09:43:01|16.5966
09:43:02|16.5966
09:43:02|16.5966
09:43:04|16.5965
09:43:05|16.5952
09:43:06|16.5906
09:43:07|16.5916
09:43:08|16.592
09:43:08|16.592
09:43:10|16.592
09:43:11|16.5922
09:43:12|16.5922
09:43:12|16.5922
09:43:13|16.5923
09:43:16|16.5921
09:43:17|16.5911
09:43:19|16.5893
09:43:19|16.5893
09:43:20|16.5913
09:43:21|16.6004
09:43:22|16.5978
09:43:23|16.5958
09:43:24|16.5958
09:43:25|16.5976
09:43:26|16.5976
09:43:27|16.5976
09:43:28|16.5912
09:43:29|16.5912
09:43:30|16.5865
09:43:31|16.5833
09:43:32|16.5833
09:43:33|16.5833
09:43:34|16.5833
09:43:35|16.5891
09:43:36|16.5923
09:43:37|16.5835
09:43:38|16.5835
09:43:39|16.5886
09:43:40|16.5887
09:43:41|16.5874
09:43:42|16.5874
09:43:43|16.5852
09:43:44|16.5852
09:43:45|16.5852
09:43:46|16.5852
09:43:47|16.5854
09:43:48|16.5854
09:43:49|16.5856
09:43:50|16.5915
09:43:51|16.5915
09:43:52|16.5915
09:43:53|16.5904
09:43:54|16.5901
09:43:55|16.5929
09:43:57|16.589
09:43:58|16.5929
09:43:59|16.5883
09:44:00|16.5806
09:44:01|16.5838
09:44:02|16.5934
09:44:03|16.595
09:44:04|16.5951
09:44:05|16.5951
09:44:06|16.5933
09:44:07|16.5933
09:44:08|16.5933
09:44:09|16.5911
09:44:10|16.5912
09:44:11|16.5911
09:44:12|16.5881
09:44:13|16.5874
09:44:14|16.5874
09:44:15|16.5793
09:44:17|16.5861
09:44:18|16.5871
09:44:19|16.5871
09:44:20|16.5871
09:44:22|16.5797
09:44:23|16.5797
09:44:24|16.5815
09:44:25|16.5843
09:44:26|16.5754
09:44:27|16.5779
09:44:28|16.5778
09:44:29|16.5759
09:44:30|16.5759
09:44:31|16.5741
09:44:32|16.5811
09:44:33|16.5815
09:44:35|16.5777
09:44:35|16.5763
09:44:36|16.5778
09:44:37|16.5821
09:44:39|16.5768
09:44:39|16.5767
09:44:40|16.5801
09:44:41|16.5781
09:44:43|16.5801
09:44:43|16.5801
09:44:45|16.5759
09:44:46|16.576
09:44:47|16.5759
09:44:48|16.578
09:44:49|16.576
09:44:50|16.5682
09:44:51|16.5662
09:44:52|16.5706
09:44:53|16.5675
09:44:54|16.5629
09:44:55|16.5629
09:44:56|16.5629
09:44:57|16.5551
09:44:58|16.5526
09:44:59|16.5536
09:45:00|16.5536
09:45:01|16.5547
09:45:02|16.56
09:45:03|16.5612
09:45:04|16.5704
09:45:05|16.5709
09:45:06|16.5714
09:45:07|16.5726
09:45:08|16.5726
09:45:09|16.5728
09:45:10|16.5735
09:45:11|16.5735
09:45:12|16.5666
09:45:13|16.5647
09:45:14|16.5647
09:45:15|16.5685
09:45:16|16.5685
09:45:18|16.5683
09:45:19|16.5732
09:45:20|16.5651
09:45:21|16.5651
09:45:22|16.5651
09:45:23|16.5651
09:45:25|16.5651
09:45:26|16.5625
09:45:26|16.5625
09:45:28|16.5678
09:45:29|16.563
09:45:30|16.5508
09:45:31|16.5534
09:45:33|16.5534
09:45:34|16.5503
09:45:34|16.551
09:45:36|16.55
09:45:37|16.541
09:45:37|16.5401
09:45:39|16.54
09:45:39|16.5382
09:45:40|16.5393
09:45:42|16.5376
09:45:42|16.5395
09:45:44|16.5315
09:45:45|16.524
09:45:46|16.5239
09:45:46|16.5239
09:45:47|16.5239
09:45:49|16.5292
09:45:49|16.5232
09:45:51|16.52
09:45:51|16.5201
09:45:53|16.5249
09:45:54|16.534
09:45:54|16.5284
09:45:55|16.5283
09:45:56|16.5255
09:45:58|16.5255
09:45:58|16.5213
09:45:59|16.5213
09:46:00|16.5316
09:46:01|16.5382
09:46:03|16.5382
09:46:04|16.5326
09:46:05|16.5326
09:46:06|16.5356
09:46:07|16.5355
09:46:07|16.5332
09:46:09|16.5383
09:46:10|16.5383
09:46:10|16.5364
09:46:12|16.5364
09:46:12|16.5364
09:46:14|16.5442
09:46:14|16.5422
09:46:16|16.5422
09:46:17|16.5401
09:46:18|16.5423
09:46:20|16.5395
09:46:21|16.5423
09:46:23|16.5467
09:46:24|16.5467
09:46:25|16.5467
09:46:26|16.5466
09:46:27|16.5455
09:46:28|16.5455
09:46:29|16.5499
09:46:30|16.5532
09:46:31|16.5534
09:46:32|16.5534
09:46:33|16.555
09:46:34|16.555
09:46:35|16.554
09:46:36|16.554
09:46:37|16.554
09:46:38|16.5522
09:46:39|16.5514
09:46:40|16.5491
09:46:41|16.5502
09:46:42|16.5502
09:46:43|16.549
09:46:44|16.5517
09:46:45|16.5518
09:46:46|16.5515
09:46:47|16.5435
09:46:48|16.5435
09:46:49|16.54
09:46:50|16.5435
09:46:51|16.5383
09:46:52|16.5367
09:46:53|16.5435
09:46:54|16.545
09:46:55|16.542
09:46:56|16.5431
09:46:57|16.5431
09:46:58|16.5448
09:46:59|16.5448
09:47:00|16.5448
09:47:01|16.5447
09:47:02|16.5448
09:47:03|16.547
09:47:04|16.5473
09:47:05|16.5416
09:47:06|16.5374
09:47:07|16.5414
09:47:08|16.5415
09:47:09|16.5415
09:47:10|16.5415
09:47:11|16.5415
09:47:12|16.5415
09:47:13|16.5366
09:47:14|16.5366
09:47:15|16.5404
09:47:16|16.5475
09:47:17|16.5456
09:47:19|16.549
09:47:21|16.5532
09:47:21|16.5563
09:47:23|16.5587
09:47:25|16.5565
09:47:25|16.5642
09:47:26|16.566
09:47:28|16.5661
09:47:29|16.5661
09:47:29|16.5724
09:47:31|16.5739
09:47:32|16.5739
09:47:34|16.5707
09:47:34|16.5707
09:47:35|16.5682
09:47:36|16.5668
09:47:37|16.5676
09:47:38|16.5684
09:47:39|16.5684
09:47:40|16.5662
09:47:41|16.5662
09:47:43|16.5672
09:47:43|16.5672
09:47:44|16.563
09:47:45|16.563
09:47:46|16.5537
09:47:47|16.5537
09:47:48|16.5537
09:47:49|16.5564
09:47:50|16.5649
09:47:51|16.5641
09:47:52|16.568
09:47:53|16.5696
09:47:54|16.5696
09:47:55|16.567
09:47:56|16.5696
09:47:57|16.5706
09:47:58|16.573
09:47:59|16.5656
09:48:00|16.5656
09:48:01|16.5656
09:48:02|16.5738
09:48:03|16.574
09:48:04|16.5813
09:48:05|16.582
09:48:06|16.582
09:48:07|16.5785
09:48:08|16.5785
09:48:09|16.5783
09:48:10|16.5819
09:48:11|16.5794
09:48:12|16.5818
09:48:13|16.5818
09:48:14|16.5783
09:48:15|16.5791
09:48:16|16.5806
09:48:17|16.5787
09:48:18|16.5785
09:48:20|16.5785
09:48:22|16.5819
09:48:23|16.5817
09:48:24|16.5818
09:48:26|16.5817
09:48:27|16.582
09:48:28|16.5771
09:48:30|16.5771
09:48:31|16.5842
09:48:32|16.5831
09:48:33|16.5831
09:48:34|16.5831
09:48:35|16.5831
09:48:36|16.5849
09:48:37|16.5831
09:48:38|16.5814
09:48:39|16.5787
09:48:40|16.5788
09:48:41|16.5787
09:48:42|16.5801
09:48:44|16.5801
09:48:45|16.5801
09:48:46|16.5792
09:48:47|16.5773
09:48:48|16.5701
09:48:49|16.5701
09:48:50|16.5754
09:48:51|16.5711
09:48:52|16.5701
09:48:53|16.5702
09:48:54|16.5702
09:48:55|16.5702
09:48:56|16.5716
09:48:57|16.5716
09:48:58|16.5703
09:48:59|16.5703
09:49:00|16.572
09:49:01|16.572
09:49:02|16.572
09:49:03|16.5716
09:49:04|16.566
09:49:05|16.5632
09:49:06|16.5632
09:49:07|16.5632
09:49:08|16.5632
09:49:10|16.5627
09:49:11|16.5612
09:49:12|16.5606
09:49:12|16.563
09:49:14|16.5614
09:49:15|16.5615
09:49:16|16.5614
09:49:17|16.5672
09:49:17|16.5588
09:49:19|16.5614
09:49:19|16.5565
09:49:21|16.5553
09:49:22|16.5576
09:49:24|16.5585
09:49:25|16.5615
09:49:26|16.5615
09:49:27|16.5615
09:49:28|16.5615
09:49:30|16.5543
09:49:31|16.5586
09:49:32|16.5594
09:49:32|16.5563
09:49:34|16.5606
09:49:36|16.5564
09:49:36|16.5564
09:49:38|16.5604
09:49:39|16.5604
09:49:40|16.5582
09:49:41|16.5582
09:49:41|16.5582
09:49:42|16.5582
09:49:43|16.5573
09:49:45|16.5603
09:49:46|16.5603
09:49:47|16.5603
09:49:48|16.5577
09:49:49|16.558
09:49:50|16.556
09:49:50|16.5585
09:49:51|16.5548
09:49:53|16.5602
09:49:54|16.5602
09:49:55|16.5644
09:49:56|16.5671
09:49:58|16.5631
09:49:58|16.563
09:49:59|16.563
09:50:00|16.563
09:50:01|16.5685
09:50:02|16.5686
09:50:04|16.563
09:50:05|16.563
09:50:06|16.5726
09:50:07|16.5774
09:50:08|16.5774
09:50:08|16.5816
09:50:10|16.5761
09:50:11|16.5729
09:50:11|16.5708
09:50:13|16.5708
09:50:14|16.5755
09:50:15|16.5755
09:50:16|16.5755
09:50:16|16.5802
09:50:18|16.577
09:50:18|16.577
09:50:20|16.5809
09:50:20|16.583
09:50:23|16.5868
09:50:23|16.5958
09:50:24|16.5908
09:50:26|16.5908
09:50:27|16.5927
09:50:28|16.5956
09:50:29|16.5965
09:50:30|16.588
09:50:32|16.5955
09:50:32|16.5955
09:50:33|16.5955
09:50:34|16.5955
09:50:36|16.5999
09:50:37|16.5959
09:50:38|16.5932
09:50:39|16.5933
09:50:40|16.6
09:50:41|16.6
09:50:42|16.5956
09:50:43|16.5956
09:50:44|16.6003
09:50:45|16.6003
09:50:46|16.6003
09:50:47|16.5988
09:50:48|16.607
09:50:49|16.6074
09:50:50|16.6066
09:50:51|16.6065
09:50:52|16.6082
09:50:53|16.6098
09:50:54|16.6148
09:50:55|16.6149
09:50:56|16.6035
09:50:57|16.6064
09:50:58|16.6065
09:50:59|16.6065
09:51:00|16.6065
09:51:01|16.611
09:51:02|16.6141
09:51:03|16.6199
09:51:04|16.6087
09:51:05|16.6087
09:51:06|16.6046
09:51:07|16.6086
09:51:08|16.6032
09:51:09|16.6033
09:51:10|16.6033
09:51:11|16.6058
09:51:12|16.6086
09:51:13|16.6086
09:51:14|16.615
09:51:15|16.6131
09:51:16|16.6095
09:51:17|16.6139
09:51:18|16.6117
09:51:19|16.6139
09:51:20|16.6163
09:51:21|16.6163
09:51:22|16.6105
09:51:24|16.6148
09:51:25|16.6152
09:51:26|16.6161
09:51:28|16.6218
09:51:29|16.6245
09:51:30|16.6228
09:51:31|16.6179
09:51:32|16.6229
09:51:33|16.6229
09:51:34|16.6204
09:51:35|16.6231
09:51:36|16.6231
09:51:37|16.6296
09:51:38|16.6296
09:51:39|16.6374
09:51:40|16.6344
09:51:42|16.6322
09:51:43|16.6258
09:51:44|16.6321
09:51:45|16.6313
09:51:45|16.6313
09:51:46|16.632
09:51:48|16.6308
09:51:48|16.6308
09:51:49|16.6302
09:51:50|16.6314
09:51:52|16.6313
09:51:52|16.6274
09:51:54|16.6274
09:51:55|16.6274
09:51:55|16.6358
09:51:57|16.6358
09:51:58|16.634
09:51:58|16.6321
09:51:59|16.6321
09:52:01|16.6332
09:52:02|16.6341
09:52:02|16.6345
09:52:03|16.6308
09:52:05|16.6309
09:52:06|16.6328
09:52:07|16.6328
09:52:09|16.6315
09:52:10|16.6231
09:52:10|16.6231
09:52:11|16.6189
09:52:13|16.6134
09:52:14|16.6106
09:52:14|16.6101
09:52:15|16.6096
09:52:16|16.6085
09:52:17|16.6022
09:52:19|16.6005
09:52:20|16.6005
09:52:20|16.5922
09:52:22|16.5824
09:52:23|16.5799
09:52:24|16.5965
09:52:26|16.5954
09:52:26|16.5916
09:52:28|16.5864
09:52:30|16.5806
09:52:30|16.59
09:52:31|16.5941
09:52:33|16.5894
09:52:34|16.5894
09:52:35|16.5938
09:52:36|16.5938
09:52:36|16.5828
09:52:37|16.5759
09:52:38|16.5783
09:52:40|16.5848
09:52:41|16.5859
09:52:42|16.5904
09:52:44|16.586
09:52:45|16.5836
09:52:45|16.5836
09:52:47|16.5865
09:52:47|16.5907
09:52:49|16.586
09:52:50|16.5839
09:52:51|16.5839
09:52:52|16.5839
09:52:53|16.5839
09:52:54|16.5853
09:52:55|16.5853
09:52:56|16.5853
09:52:57|16.5853
09:52:58|16.5853
09:52:59|16.5866
09:53:01|16.5866
09:53:02|16.5853
09:53:03|16.5853
09:53:03|16.5801
09:53:04|16.5819
09:53:06|16.5819
09:53:07|16.5849
09:53:08|16.5867
09:53:08|16.5867
09:53:10|16.5855
09:53:10|16.5855
09:53:12|16.5855
09:53:13|16.5853
09:53:14|16.5853
09:53:14|16.5853
09:53:15|16.5844
09:53:16|16.5784
09:53:18|16.58
09:53:19|16.58
09:53:20|16.5808
09:53:21|16.5821
09:53:22|16.5797
09:53:23|16.5776
09:53:24|16.5702
09:53:26|16.5702
09:53:27|16.5756
09:53:28|16.5756
09:53:30|16.57
09:53:31|16.5652
09:53:32|16.5632
09:53:34|16.5596
09:53:35|16.5628
09:53:36|16.5535
09:53:38|16.5563
09:53:38|16.5518
09:53:39|16.5461
09:53:40|16.5452
09:53:42|16.5544
09:53:43|16.5448
09:53:45|16.5434
09:53:45|16.5451
09:53:46|16.5421
09:53:48|16.5429
09:53:49|16.5429
09:53:50|16.5389
09:53:51|16.5389
09:53:52|16.5389
09:53:53|16.5439
09:53:54|16.539
09:53:55|16.5345
09:53:56|16.5349
09:53:58|16.5389
09:53:59|16.5389
09:53:59|16.5418
09:54:00|16.5418
09:54:01|16.5418
09:54:03|16.5416
09:54:04|16.5416
09:54:05|16.5416
09:54:06|16.5416
09:54:07|16.5518
09:54:08|16.5476
09:54:09|16.5476
09:54:11|16.5397
09:54:12|16.5397
09:54:12|16.5396
09:54:13|16.5449
09:54:14|16.5449
09:54:15|16.5459
09:54:17|16.5342
09:54:17|16.5342
09:54:19|16.541
09:54:19|16.541
09:54:20|16.5358
09:54:21|16.5447
09:54:22|16.5475
09:54:23|16.5469
09:54:24|16.5368
09:54:26|16.5452
09:54:28|16.5434
09:54:29|16.5426
09:54:30|16.5415
09:54:32|16.5456
09:54:33|16.5456
09:54:35|16.5492
09:54:36|16.5422
09:54:37|16.5422
09:54:38|16.5438
09:54:39|16.541
09:54:40|16.5443
09:54:41|16.5443
09:54:42|16.5443
09:54:43|16.5443
09:54:44|16.5563
09:54:45|16.549
09:54:46|16.5502
09:54:47|16.5461
09:54:48|16.5499
09:54:50|16.537
09:54:51|16.537
09:54:52|16.5418
09:54:53|16.5389
09:54:54|16.5407
09:54:55|16.5491
09:54:56|16.5553
09:54:57|16.5438
09:54:58|16.5452
09:54:59|16.5459
09:55:00|16.5459
09:55:01|16.544
09:55:02|16.544
09:55:03|16.544
09:55:04|16.544
09:55:05|16.544
09:55:06|16.5356
09:55:07|16.5356
09:55:08|16.5408
09:55:09|16.5341
09:55:10|16.5341
09:55:11|16.5359
09:55:12|16.5397
09:55:13|16.5271
09:55:14|16.5235
09:55:15|16.5214
09:55:16|16.5251
09:55:17|16.5255
09:55:18|16.523
09:55:19|16.5181
09:55:20|16.5165
09:55:21|16.5139
09:55:22|16.5162
09:55:23|16.5139
09:55:24|16.5239
09:55:25|16.5225
09:55:26|16.5179
09:55:28|16.5221
09:55:28|16.5158
09:55:31|16.514
09:55:31|16.5025
09:55:33|16.5243
09:55:35|16.5252
09:55:36|16.5184
09:55:38|16.5215
09:55:38|16.5215
09:55:39|16.5285
09:55:40|16.5307
09:55:41|16.5266
09:55:42|16.5156
09:55:43|16.5156
09:55:44|16.5168
09:55:45|16.5153
09:55:46|16.5145
09:55:47|16.5143
09:55:48|16.5143
09:55:49|16.5094
09:55:50|16.5118
09:55:51|16.504
09:55:52|16.5067
09:55:53|16.5146
09:55:54|16.5106
09:55:55|16.5079
09:55:56|16.5067
09:55:57|16.5067
09:55:58|16.4943
09:55:59|16.4951
09:56:00|16.4985
09:56:01|16.5058
09:56:02|16.511
09:56:03|16.5175
09:56:04|16.5145
09:56:05|16.5167
09:56:06|16.5167
09:56:07|16.5165
09:56:08|16.5142
09:56:09|16.5142
09:56:10|16.5121
09:56:11|16.5146
09:56:12|16.5146
09:56:13|16.5131
09:56:14|16.5265
09:56:15|16.5308
09:56:16|16.5297
09:56:17|16.52
09:56:18|16.52
09:56:19|16.5145
09:56:20|16.5145
09:56:21|16.5146
09:56:22|16.5196
09:56:23|16.5146
09:56:24|16.5045
09:56:25|16.51
09:56:26|16.51
09:56:28|16.519
09:56:30|16.5231
09:56:31|16.5279
09:56:32|16.527
09:56:33|16.5278
09:56:34|16.5279
09:56:35|16.5305
09:56:37|16.5254
09:56:37|16.5254
09:56:39|16.5218
09:56:40|16.521
09:56:41|16.5229
09:56:42|16.5319
09:56:43|16.5319
09:56:44|16.533
09:56:46|16.5337
09:56:46|16.5337
09:56:47|16.5337
09:56:48|16.5337
09:56:49|16.5326
09:56:50|16.5326
09:56:51|16.5326
09:56:52|16.5326
09:56:53|16.5346
09:56:54|16.5346
09:56:55|16.5345
09:56:57|16.5345
09:56:57|16.5345
09:56:58|16.5345
09:56:59|16.5345
09:57:00|16.5341
09:57:02|16.5341
09:57:03|16.5341
09:57:04|16.5341
09:57:05|16.5353
09:57:06|16.5286
09:57:07|16.5267
09:57:08|16.5267
09:57:10|16.5302
09:57:10|16.5353
09:57:11|16.5352
09:57:12|16.5467
09:57:13|16.5468
09:57:14|16.549
09:57:15|16.5433
09:57:16|16.5383
09:57:17|16.5374
09:57:19|16.533
09:57:20|16.533
09:57:21|16.5196
09:57:21|16.5186
09:57:22|16.5186
09:57:23|16.5221
09:57:25|16.5182
09:57:25|16.5245
09:57:27|16.5295
09:57:27|16.5295
09:57:29|16.5295
09:57:31|16.5301
09:57:32|16.5301
09:57:32|16.5247
09:57:34|16.5258
09:57:36|16.5258
09:57:37|16.5271
09:57:38|16.5271
09:57:39|16.5271
09:57:40|16.5271
09:57:41|16.525
09:57:42|16.5251
09:57:43|16.5251
09:57:45|16.5251
09:57:45|16.5282
09:57:47|16.5329
09:57:48|16.536
09:57:48|16.5334
09:57:49|16.5312
09:57:50|16.5318
09:57:51|16.5308
09:57:52|16.5268
09:57:53|16.5158
09:57:54|16.5197
09:57:55|16.5304
09:57:57|16.5328
09:57:57|16.5328
09:57:58|16.5317
09:57:59|16.5317
09:58:01|16.533
09:58:02|16.533
09:58:03|16.5331
09:58:03|16.5331
09:58:04|16.534
09:58:06|16.5341
09:58:06|16.5341
09:58:08|16.5323
09:58:09|16.5323
09:58:09|16.5323
09:58:10|16.5323
09:58:12|16.5323
09:58:12|16.5323
09:58:13|16.5323
09:58:14|16.5323
09:58:15|16.5375
09:58:16|16.5334
09:58:18|16.5333
09:58:18|16.5339
09:58:19|16.5339
09:58:20|16.5339
09:58:21|16.5328
09:58:22|16.5327
09:58:23|16.5327
09:58:24|16.533
09:58:25|16.5348
09:58:26|16.5441
09:58:27|16.5317
09:58:29|16.5365
09:58:30|16.5344
09:58:32|16.5387
09:58:33|16.5387
09:58:35|16.5249
09:58:36|16.5265
09:58:37|16.5265
09:58:38|16.5352
09:58:40|16.5352
09:58:41|16.5352
09:58:42|16.5354
09:58:43|16.5219
09:58:45|16.5353
09:58:46|16.5411
09:58:47|16.5411
09:58:48|16.5411
09:58:49|16.5454
09:58:50|16.541
09:58:51|16.5545
09:58:52|16.5588
09:58:53|16.551
09:58:54|16.5531
09:58:55|16.5521
09:58:56|16.5521
09:58:57|16.5387
09:58:58|16.5412
09:58:59|16.5369
09:59:00|16.5433
09:59:01|16.5436
09:59:02|16.5465
09:59:03|16.5465
09:59:04|16.5465
09:59:05|16.5383
09:59:06|16.5433
09:59:06|16.5433
09:59:07|16.5474
09:59:09|16.5428
09:59:10|16.5428
09:59:11|16.5418
09:59:12|16.5411
09:59:13|16.5495
09:59:14|16.5501
09:59:14|16.552
09:59:15|16.552
09:59:17|16.5512
09:59:18|16.5521
09:59:19|16.5605
09:59:20|16.5479
09:59:22|16.5397
09:59:22|16.5397
09:59:23|16.5536
09:59:24|16.5442
09:59:25|16.5426
09:59:26|16.5426
09:59:27|16.5426
09:59:28|16.5426
09:59:29|16.5426
09:59:31|16.5427
09:59:31|16.5427
09:59:32|16.5427
09:59:34|16.5431
09:59:35|16.55
09:59:36|16.5453
09:59:37|16.5472
09:59:39|16.5453
09:59:39|16.5453
09:59:40|16.5452
09:59:42|16.5372
09:59:43|16.5372
09:59:44|16.541
09:59:45|16.541
09:59:46|16.5382
09:59:47|16.542
09:59:49|16.538
09:59:50|16.538
09:59:50|16.538
09:59:51|16.538
09:59:52|16.538
09:59:54|16.5391
09:59:54|16.5391
09:59:56|16.5285
09:59:57|16.5308
09:59:58|16.5308
09:59:59|16.5283
10:00:00|16.52
10:00:01|16.521
10:00:02|16.525
10:00:03|16.525
10:00:04|16.5282
10:00:05|16.5292
10:00:06|16.5264
10:00:08|16.5258
10:00:09|16.5221
10:00:09|16.5149
10:00:10|16.5128
10:00:11|16.5128
10:00:12|16.5131
10:00:13|16.5001
10:00:15|16.5016
10:00:15|16.5038
10:00:16|16.5063
10:00:17|16.5063
10:00:18|16.5095
10:00:19|16.5096
10:00:20|16.5096
10:00:21|16.5024
10:00:22|16.5024
10:00:23|16.5063
10:00:24|16.5028
10:00:25|16.5054
10:00:26|16.5017
10:00:27|16.5026
10:00:28|16.5026
10:00:29|16.5026
10:00:31|16.5025
10:00:32|16.5017
10:00:34|16.4956
10:00:35|16.4956
10:00:35|16.4949
10:00:37|16.4993
10:00:38|16.4984
10:00:39|16.4966
10:00:40|16.5003
10:00:41|16.5003
10:00:42|16.503
10:00:43|16.4957
10:00:44|16.4957
10:00:46|16.4924
10:00:47|16.4952
10:00:47|16.5003
10:00:49|16.494
10:00:50|16.494
10:00:50|16.4945
10:00:52|16.4925
10:00:53|16.4924
10:00:54|16.4918
10:00:55|16.4901
10:00:56|16.4901
10:00:57|16.4876
10:00:57|16.4917
10:00:59|16.4913
10:00:59|16.4956
10:01:00|16.4886
10:01:01|16.4888
10:01:02|16.4912
10:01:03|16.491
10:01:05|16.4951
10:01:06|16.4912
10:01:07|16.4912
10:01:08|16.494
10:01:10|16.4884
10:01:11|16.4942
10:01:12|16.4942
10:01:13|16.4939
10:01:14|16.494
10:01:15|16.4908
10:01:16|16.4936
10:01:17|16.4888
10:01:18|16.4916
10:01:19|16.4916
10:01:20|16.487
10:01:21|16.4869
10:01:22|16.4882
10:01:23|16.4882
10:01:24|16.4887
10:01:25|16.487
10:01:26|16.4886
10:01:26|16.4886
10:01:27|16.4886
10:01:29|16.4884
10:01:30|16.4884
10:01:30|16.4882
10:01:32|16.4882
10:01:33|16.4866
10:01:35|16.4866
10:01:37|16.4866
10:01:37|16.4691
10:01:38|16.4797
10:01:39|16.4753
10:01:40|16.4816
10:01:41|16.4764
10:01:42|16.4827
10:01:43|16.4858
10:01:44|16.4742
10:01:45|16.4823
10:01:46|16.48
10:01:47|16.4743
10:01:48|16.4755
10:01:49|16.4749
10:01:50|16.48
10:01:51|16.4799
10:01:52|16.4739
10:01:53|16.4738
10:01:54|16.4738
10:01:55|16.473
10:01:56|16.473
10:01:57|16.473
10:01:58|16.4725
10:01:59|16.4738
10:02:00|16.4738
10:02:01|16.4738
10:02:02|16.4755
10:02:03|16.4836
10:02:05|16.4847
10:02:06|16.4867
10:02:07|16.4855
10:02:08|16.4868
10:02:09|16.4786
10:02:10|16.482
10:02:11|16.482
10:02:12|16.4842
10:02:13|16.4785
10:02:14|16.4755
10:02:15|16.4755
10:02:15|16.4755
10:02:17|16.4755
10:02:18|16.4775
10:02:19|16.4775
10:02:20|16.4775
10:02:21|16.4775
10:02:22|16.4831
10:02:23|16.4831
10:02:24|16.4831
10:02:25|16.4831
10:02:26|16.4831
10:02:26|16.4831
10:02:28|16.4844
10:02:28|16.4853
10:02:30|16.4821
10:02:31|16.4866
10:02:31|16.4879
10:02:33|16.4891
10:02:35|16.4917
10:02:36|16.4932
10:02:38|16.4936
10:02:38|16.4936
10:02:39|16.4957
10:02:41|16.5057
10:02:42|16.5057
10:02:43|16.5094
10:02:44|16.5093
10:02:45|16.5093
10:02:47|16.5068
10:02:48|16.5078
10:02:49|16.5073
10:02:50|16.5074
10:02:51|16.5074
10:02:52|16.5074
10:02:53|16.5073
10:02:54|16.504
10:02:55|16.5011
10:02:56|16.5055
10:02:57|16.5055
10:02:58|16.5055
10:02:59|16.5069
10:03:00|16.5042
10:03:01|16.5042
10:03:02|16.5042
10:03:03|16.5042
10:03:04|16.5042
10:03:05|16.5077
10:03:06|16.5078
10:03:07|16.5078
10:03:08|16.5078
10:03:10|16.5078
10:03:10|16.5077
10:03:11|16.5077
10:03:12|16.5078
10:03:13|16.5078
10:03:14|16.5078
10:03:16|16.5116
10:03:16|16.5116
10:03:17|16.5158
10:03:18|16.5158
10:03:19|16.5199
10:03:20|16.5218
10:03:21|16.5219
10:03:22|16.5219
10:03:23|16.5291
10:03:24|16.5303
10:03:25|16.5305
10:03:27|16.5305
10:03:27|16.5305
10:03:28|16.5233
10:03:29|16.5305
10:03:30|16.5305
10:03:31|16.5305
10:03:32|16.5316
10:03:33|16.5396
10:03:35|16.5421
10:03:36|16.5422
10:03:37|16.535
10:03:38|16.5349
10:03:40|16.5443
10:03:41|16.5443
10:03:42|16.5443
10:03:42|16.5468
10:03:43|16.5595
10:03:45|16.5596
10:03:46|16.5621
10:03:47|16.5611
10:03:48|16.5517
10:03:50|16.5518
10:03:51|16.5518
10:03:52|16.5513
10:03:52|16.5513
10:03:54|16.5578
10:03:55|16.5613
10:03:56|16.5613
10:03:57|16.5613
10:03:58|16.5617
10:03:59|16.5607
10:04:00|16.5607
10:04:02|16.5721
10:04:03|16.5721
10:04:04|16.569
10:04:05|16.5725
10:04:06|16.5678
10:04:07|16.5653
10:04:08|16.5737
10:04:09|16.5768
10:04:10|16.5731
10:04:11|16.5788
10:04:12|16.5742
10:04:13|16.5737
10:04:14|16.5726
10:04:16|16.568
10:04:16|16.568
10:04:18|16.568
10:04:18|16.575
10:04:19|16.575
10:04:20|16.5784
10:04:21|16.5799
10:04:23|16.5805
10:04:23|16.5816
10:04:24|16.5861
10:04:26|16.5901
10:04:26|16.594
10:04:27|16.594
10:04:28|16.5846
10:04:30|16.5829
10:04:30|16.5876
10:04:31|16.5858
10:04:32|16.5867
10:04:33|16.5871
10:04:34|16.5827
10:04:36|16.58
10:04:38|16.5799
10:04:39|16.5799
10:04:40|16.5827
10:04:42|16.5828
10:04:43|16.5827
10:04:44|16.5821
10:04:45|16.5799
10:04:47|16.58
10:04:48|16.5732
10:04:48|16.5691
10:04:49|16.5654
10:04:51|16.5655
10:04:52|16.5641
10:04:53|16.5642
10:04:54|16.5642
10:04:55|16.5642
10:04:56|16.5675
10:04:57|16.5675
10:04:58|16.5685
10:04:59|16.5702
10:05:00|16.5685
10:05:01|16.568
10:05:02|16.5703
10:05:03|16.5783
10:05:05|16.5775
10:05:06|16.5775
10:05:06|16.58
10:05:08|16.5816
10:05:09|16.5825
10:05:10|16.5825
10:05:11|16.5825
10:05:12|16.5825
10:05:13|16.5825
10:05:13|16.5822
10:05:14|16.5826
10:05:16|16.5908
10:05:16|16.5894
10:05:18|16.5927
10:05:19|16.594
10:05:20|16.594
10:05:21|16.5954
10:05:22|16.5964
10:05:23|16.5997
10:05:24|16.5998
10:05:25|16.6023
10:05:26|16.604
10:05:27|16.6052
10:05:28|16.607
10:05:29|16.6101
10:05:30|16.6101
10:05:31|16.6082
10:05:32|16.604
10:05:34|16.6046
10:05:34|16.604
10:05:35|16.604
10:05:37|16.6022
10:05:39|16.6014
10:05:39|16.6014
10:05:40|16.6014
10:05:41|16.6037
10:05:42|16.6011
10:05:43|16.6022
10:05:44|16.6043
10:05:45|16.6045
10:05:46|16.6045
10:05:47|16.6075
10:05:48|16.6075
10:05:49|16.6099
10:05:50|16.6012
10:05:51|16.6012
10:05:52|16.6011
10:05:53|16.5953
10:05:55|16.5918
10:05:56|16.5918
10:05:57|16.5916
10:05:58|16.5912
10:06:00|16.5889
10:06:00|16.5888
10:06:01|16.5805
10:06:02|16.5766
10:06:03|16.5739
10:06:04|16.5768
10:06:05|16.5732
10:06:06|16.5679
10:06:07|16.5687
10:06:08|16.5676
10:06:10|16.5674
10:06:11|16.5674
10:06:12|16.5659
10:06:13|16.5641
10:06:14|16.5641
10:06:15|16.572
10:06:16|16.5681
10:06:16|16.5701
10:06:18|16.5721
10:06:19|16.5721
10:06:19|16.5702
10:06:21|16.572
10:06:22|16.5746
10:06:23|16.5816
10:06:23|16.5837
10:06:25|16.5799
10:06:25|16.5764
10:06:27|16.5764
10:06:28|16.5791
10:06:28|16.5791
10:06:30|16.5791
10:06:31|16.579
10:06:31|16.579
10:06:33|16.5769
10:06:33|16.5803
10:06:35|16.5848
10:06:36|16.5825
10:06:36|16.5875
10:06:39|16.5803
10:06:40|16.5876
10:06:41|16.5876
10:06:42|16.5876
10:06:44|16.5876
10:06:44|16.5876
10:06:45|16.5876
10:06:46|16.5887
10:06:47|16.5931
10:06:48|16.5942
10:06:49|16.5981
10:06:51|16.5935
10:06:52|16.5945
10:06:53|16.5981
10:06:54|16.5916
10:06:55|16.5967
10:06:56|16.5964
10:06:57|16.5967
10:06:58|16.5976
10:06:58|16.5964
10:06:59|16.5926
10:07:01|16.5926
10:07:02|16.5926
10:07:03|16.5926
10:07:04|16.5936
10:07:05|16.5936
10:07:06|16.5936
10:07:07|16.5935
10:07:08|16.5997
10:07:09|16.6003
10:07:10|16.6003
10:07:11|16.6013
10:07:12|16.6013
10:07:12|16.6017
10:07:14|16.5953
10:07:15|16.6003
10:07:16|16.5996
10:07:17|16.5996
10:07:19|16.5985
10:07:19|16.605
10:07:20|16.6083
10:07:21|16.6084
10:07:22|16.6182
10:07:23|16.6203
10:07:24|16.6158
10:07:25|16.6141
10:07:26|16.6082
10:07:27|16.6143
10:07:28|16.6103
10:07:29|16.6056
10:07:30|16.601
10:07:31|16.6009
10:07:32|16.6017
10:07:33|16.6001
10:07:34|16.5984
10:07:35|16.5924
10:07:36|16.5942
10:07:37|16.5979
10:07:39|16.5954
10:07:41|16.5916
10:07:42|16.5918
10:07:43|16.5901
10:07:45|16.588
10:07:45|16.588
10:07:47|16.5828
10:07:48|16.5818
10:07:49|16.5838
10:07:49|16.5819
10:07:51|16.5776
10:07:52|16.5776
10:07:53|16.5737
10:07:54|16.5804
10:07:55|16.5772
10:07:56|16.5763
10:07:57|16.5787
10:07:58|16.5802
10:07:59|16.5782
10:08:01|16.5781
10:08:01|16.5861
10:08:03|16.5845
10:08:04|16.5879
10:08:05|16.5784
10:08:06|16.579
10:08:07|16.5808
10:08:08|16.579
10:08:09|16.5816
10:08:10|16.5789
10:08:11|16.5764
10:08:12|16.5773
10:08:13|16.5746
10:08:14|16.5746
10:08:15|16.5756
10:08:16|16.5737
10:08:17|16.5756
10:08:18|16.5789
10:08:19|16.5789
10:08:20|16.5789
10:08:21|16.5789
10:08:22|16.5768
10:08:23|16.5783
10:08:24|16.5783
10:08:25|16.578
10:08:26|16.578
10:08:27|16.5779
10:08:28|16.579
10:08:29|16.5764
10:08:30|16.574
10:08:31|16.5737
10:08:32|16.5737
10:08:33|16.5743
10:08:34|16.5743
10:08:35|16.5743
10:08:36|16.5745
10:08:37|16.5745
10:08:38|16.5742
10:08:39|16.5742
10:08:41|16.5742
10:08:42|16.5742
10:08:43|16.5742
10:08:44|16.5744
10:08:45|16.5745
10:08:46|16.5745
10:08:47|16.5745
10:08:49|16.5737
10:08:49|16.5737
10:08:51|16.5737
10:08:51|16.5737
10:08:53|16.5737
10:08:53|16.5737
10:08:55|16.5656
10:08:55|16.5737
10:08:57|16.5737
10:08:57|16.5819
10:08:59|16.5812
10:09:00|16.5817
10:09:01|16.5817
10:09:02|16.5831
10:09:03|16.5868
10:09:04|16.5868
10:09:05|16.583
10:09:06|16.5787
10:09:07|16.5789
10:09:08|16.583
10:09:09|16.583
10:09:10|16.5879
10:09:11|16.5879
10:09:12|16.6011
10:09:13|16.602
10:09:14|16.6068
10:09:15|16.6081
10:09:16|16.6081
10:09:17|16.6076
10:09:18|16.6076
10:09:19|16.6099
10:09:20|16.6129
10:09:21|16.613
10:09:22|16.613
10:09:23|16.6119
10:09:24|16.6124
10:09:25|16.6098
10:09:26|16.6124
10:09:27|16.6124
10:09:29|16.6051
10:09:29|16.6051
10:09:30|16.6105
10:09:31|16.6109
10:09:32|16.6032
10:09:33|16.6041
10:09:35|16.6138
10:09:35|16.6137
10:09:37|16.6068
10:09:37|16.6112
10:09:39|16.611
10:09:39|16.6043
10:09:40|16.6122
10:09:42|16.6103
10:09:44|16.6131
10:09:45|16.6164
10:09:46|16.6164
10:09:47|16.6164
10:09:48|16.6164
10:09:49|16.6164
10:09:50|16.6176
10:09:52|16.615
10:09:53|16.6153
10:09:53|16.6201
10:09:55|16.6279
10:09:56|16.6278
10:09:57|16.624
10:09:58|16.6278
10:09:59|16.6278
10:10:00|16.6297
10:10:01|16.6244
10:10:02|16.6258
10:10:03|16.6293
10:10:04|16.6239
10:10:05|16.6217
10:10:06|16.6282
10:10:07|16.6282
10:10:08|16.6259
10:10:09|16.63
10:10:10|16.6245
10:10:11|16.6242
10:10:12|16.6227
10:10:13|16.6245
10:10:14|16.6249
10:10:15|16.6249
10:10:16|16.6249
10:10:17|16.6219
10:10:18|16.6281
10:10:19|16.6306
10:10:20|16.6308
10:10:21|16.6308
10:10:22|16.6306
10:10:23|16.6306
10:10:24|16.6306
10:10:25|16.6306
10:10:26|16.6308
10:10:28|16.6215
10:10:29|16.6146
10:10:30|16.6106
10:10:31|16.6142
10:10:32|16.6043
10:10:32|16.6042
10:10:33|16.597
10:10:35|16.6046
10:10:36|16.6045
10:10:37|16.61
10:10:38|16.61
10:10:39|16.6031
10:10:40|16.6014
10:10:41|16.6063
10:10:42|16.6064
10:10:44|16.6071
10:10:46|16.6046
10:10:46|16.6019
10:10:48|16.6021
10:10:49|16.6021
10:10:50|16.6001
10:10:51|16.5987
10:10:53|16.5962
10:10:53|16.5962
10:10:54|16.5974
10:10:55|16.5974
10:10:56|16.5998
10:10:57|16.5965
10:10:58|16.5956
10:10:59|16.5966
10:11:00|16.5966
10:11:01|16.5966
10:11:02|16.5968
10:11:03|16.5952
10:11:04|16.5901
10:11:05|16.5921
10:11:06|16.59
10:11:07|16.59
10:11:08|16.5888
10:11:09|16.5795
10:11:10|16.5785
10:11:12|16.5831
10:11:13|16.5831
10:11:14|16.5803
10:11:15|16.5784
10:11:17|16.5733
10:11:17|16.5721
10:11:18|16.5735
10:11:19|16.5765
10:11:20|16.58
10:11:21|16.5754
10:11:22|16.5754
10:11:23|16.575
10:11:24|16.5746
10:11:25|16.5744
10:11:26|16.5841
10:11:28|16.5802
10:11:28|16.5755
10:11:29|16.5829
10:11:30|16.5829
10:11:31|16.5841
10:11:32|16.5841
10:11:34|16.584
10:11:35|16.59
10:11:36|16.59
10:11:37|16.5917
10:11:38|16.5917
10:11:39|16.5917
10:11:40|16.5912
10:11:41|16.5912
10:11:42|16.5894
10:11:44|16.5873
10:11:44|16.5873
10:11:46|16.5857
10:11:47|16.5783
10:11:49|16.5844
10:11:49|16.5821
10:11:50|16.5817
10:11:52|16.5817
10:11:53|16.5803
10:11:54|16.5754
10:11:55|16.5754
10:11:56|16.5765
10:11:57|16.5765
10:11:58|16.5765
10:11:59|16.5765
10:12:00|16.5781
10:12:01|16.5754
10:12:02|16.5677
10:12:03|16.5724
10:12:04|16.5705
10:12:05|16.5682
10:12:06|16.5678
10:12:07|16.5708
10:12:08|16.5708
10:12:09|16.5708
10:12:10|16.568
10:12:11|16.5702
10:12:12|16.5706
10:12:13|16.5794
10:12:15|16.5817
10:12:16|16.5779
10:12:16|16.5779
10:12:17|16.5765
10:12:19|16.5765
10:12:19|16.5778
10:12:20|16.5778
10:12:22|16.5777
10:12:23|16.5777
10:12:23|16.5777
10:12:24|16.5777
10:12:26|16.5765
10:12:26|16.5765
10:12:27|16.5765
10:12:28|16.5765
10:12:30|16.5766
10:12:30|16.5776
10:12:31|16.5787
10:12:32|16.5901
10:12:33|16.5889
10:12:34|16.5949
10:12:35|16.5941
10:12:36|16.5878
10:12:37|16.5829
10:12:38|16.5872
10:12:39|16.5837
10:12:40|16.5837
10:12:41|16.5837
10:12:42|16.5837
10:12:44|16.5863
10:12:45|16.5944
10:12:46|16.5945
10:12:48|16.5906
10:12:49|16.5863
10:12:50|16.5853
10:12:51|16.5864
10:12:52|16.5881
10:12:53|16.5881
10:12:54|16.5881
10:12:55|16.5881
10:12:56|16.5881
10:12:57|16.5881
10:12:58|16.5881
10:12:59|16.588
10:13:00|16.588
10:13:01|16.588
10:13:02|16.5897
10:13:03|16.5923
10:13:04|16.5963
10:13:06|16.5964
10:13:07|16.5986
10:13:08|16.5986
10:13:08|16.5986
10:13:09|16.5986
10:13:11|16.5987
10:13:11|16.605
10:13:12|16.613
10:13:13|16.6066
10:13:15|16.6108
10:13:15|16.6127
10:13:16|16.614
10:13:17|16.6145
10:13:18|16.62
10:13:19|16.6211
10:13:21|16.6235
10:13:22|16.6201
10:13:23|16.63
10:13:24|16.63
10:13:24|16.6203
10:13:25|16.6202
10:13:27|16.6219
10:13:28|16.621
10:13:28|16.63
10:13:29|16.6288
10:13:30|16.6205
10:13:31|16.6299
10:13:33|16.6189
10:13:34|16.6202
10:13:35|16.619
10:13:36|16.619
10:13:37|16.619
10:13:38|16.619
10:13:39|16.619
10:13:40|16.6187
10:13:41|16.6186
10:13:42|16.6202
10:13:43|16.618
10:13:44|16.6255
10:13:46|16.6222
10:13:47|16.6222
10:13:48|16.6259
10:13:50|16.6264
10:13:50|16.6255
10:13:52|16.6265
10:13:53|16.6271
10:13:54|16.6313
10:13:55|16.6371
10:13:56|16.6379
10:13:57|16.638
10:13:58|16.6428
10:13:59|16.6438
10:14:00|16.6472
10:14:01|16.6412
10:14:02|16.6385
10:14:03|16.6362
10:14:05|16.6344
10:14:06|16.6362
10:14:07|16.6362
10:14:08|16.6344
10:14:09|16.6342
10:14:10|16.6342
10:14:10|16.6366
10:14:12|16.6399
10:14:13|16.6401
10:14:13|16.6401
10:14:15|16.64
10:14:16|16.6407
10:14:17|16.6408
10:14:18|16.6499
10:14:19|16.6482
10:14:20|16.65
10:14:21|16.6448
10:14:21|16.6577
10:14:22|16.6599
10:14:23|16.6649
10:14:25|16.665
10:14:26|16.678
10:14:27|16.6683
10:14:28|16.6529
10:14:29|16.6495
10:14:30|16.6446
10:14:31|16.6457
10:14:32|16.6516
10:14:33|16.6515
10:14:34|16.6436
10:14:34|16.6468
10:14:36|16.6398
10:14:37|16.6398
10:14:38|16.6356
10:14:39|16.6386
10:14:40|16.6344
10:14:41|16.6364
10:14:42|16.6372
10:14:42|16.6346
10:14:44|16.6344
10:14:45|16.6344
10:14:46|16.6337
10:14:48|16.6301
10:14:49|16.6345
10:14:50|16.6343
10:14:52|16.6302
10:14:53|16.6332
10:14:54|16.6339
10:14:55|16.6339
10:14:56|16.6338
10:14:58|16.64
10:14:58|16.6399
10:15:00|16.6367
10:15:01|16.6366
10:15:02|16.6366
10:15:03|16.6367
10:15:05|16.6339
10:15:05|16.63
10:15:06|16.63
10:15:07|16.63
10:15:08|16.63
10:15:09|16.6373
10:15:11|16.6301
10:15:12|16.6227
10:15:13|16.6212
10:15:14|16.6148
10:15:15|16.6193
10:15:16|16.6142
10:15:17|16.6142
10:15:18|16.6076
10:15:19|16.6269
10:15:20|16.6203
10:15:21|16.6201
10:15:22|16.6201
10:15:23|16.6202
10:15:24|16.6216
10:15:25|16.6201
10:15:26|16.6202
10:15:27|16.62
10:15:29|16.62
10:15:29|16.6201
10:15:30|16.62
10:15:31|16.62
10:15:32|16.6105
10:15:33|16.6053
10:15:34|16.6032
10:15:35|16.6022
10:15:36|16.6228
10:15:37|16.6201
10:15:38|16.62
10:15:39|16.62
10:15:40|16.6201
10:15:41|16.6233
10:15:42|16.6206
10:15:43|16.6206
10:15:44|16.62
10:15:45|16.62
10:15:47|16.6047
10:15:49|16.6026
10:15:49|16.6052
10:15:50|16.62
10:15:52|16.6105
10:15:54|16.6086
10:15:55|16.6217
10:15:56|16.6217
10:15:57|16.6128
10:15:58|16.6149
10:15:59|16.6128
10:16:00|16.6154
10:16:01|16.6114
10:16:02|16.6115
10:16:03|16.6115
10:16:04|16.6129
10:16:05|16.6118
10:16:06|16.6084
10:16:07|16.6047
10:16:08|16.6018
10:16:09|16.6018
10:16:11|16.6031
10:16:12|16.6048
10:16:13|16.6048
10:16:14|16.6045
10:16:14|16.6036
10:16:16|16.6026
10:16:17|16.6047
10:16:18|16.6047
10:16:19|16.6028
10:16:20|16.6048
10:16:21|16.6048
10:16:22|16.6047
10:16:23|16.6048
10:16:23|16.6048
10:16:25|16.6048
10:16:26|16.6068
10:16:27|16.605
10:16:28|16.605
10:16:28|16.6
10:16:30|16.6001
10:16:31|16.5901
10:16:32|16.5867
10:16:33|16.5876
10:16:34|16.5959
10:16:35|16.5954
10:16:36|16.5954
10:16:37|16.6034
10:16:38|16.5988
10:16:39|16.5988
10:16:40|16.602
10:16:41|16.6085
10:16:42|16.5999
10:16:43|16.6017
10:16:44|16.6035
10:16:45|16.6052
10:16:46|16.6052
10:16:47|16.6077
10:16:49|16.6078
10:16:50|16.6023
10:16:51|16.6105
10:16:52|16.6095
10:16:53|16.6095
10:16:55|16.6248
10:16:56|16.6258
10:16:57|16.6186
10:16:58|16.6166
10:16:59|16.6167
10:17:01|16.6241
10:17:02|16.6251
10:17:03|16.625
10:17:04|16.6295
10:17:05|16.6378
10:17:06|16.6429
10:17:06|16.6356
10:17:08|16.6356
10:17:09|16.6355
10:17:10|16.6355
10:17:11|16.631
10:17:12|16.6346
10:17:12|16.6377
10:17:14|16.6377
10:17:15|16.6421
10:17:16|16.6421
10:17:17|16.6406
10:17:18|16.6414
10:17:19|16.6479
10:17:19|16.6479
10:17:21|16.6479
10:17:22|16.6486
10:17:23|16.6495
10:17:24|16.6457
10:17:25|16.648
10:17:26|16.6497
10:17:27|16.6492
10:17:28|16.6472
10:17:29|16.6558
10:17:30|16.6564
10:17:31|16.6564
10:17:31|16.6619
10:17:33|16.6719
10:17:34|16.6765
10:17:35|16.6708
10:17:36|16.6692
10:17:36|16.6692
10:17:37|16.6683
10:17:39|16.6684
10:17:40|16.6626
10:17:40|16.6617
10:17:42|16.6621
10:17:43|16.662
10:17:43|16.662
10:17:46|16.6564
10:17:46|16.6579
10:17:47|16.6673
10:17:49|16.6659
10:17:50|16.669
10:17:52|16.6692
10:17:52|16.6754
10:17:53|16.6754
10:17:55|16.6699
10:17:57|16.6707
10:17:58|16.6708
10:18:00|16.67
10:18:00|16.6667
10:18:02|16.6684
10:18:02|16.6699
10:18:04|16.6627
10:18:13|16.6648
10:18:14|16.6611
10:18:15|16.6565
10:18:16|16.6646
10:18:17|16.6565
10:18:18|16.6565
10:18:19|16.6564
10:18:20|16.6554
10:18:21|16.6448
10:18:22|16.6469
10:18:23|16.6521
10:18:24|16.6553
10:18:25|16.6553
10:18:26|16.6522
10:18:27|16.653
10:18:28|16.6547
10:18:29|16.6525
10:18:30|16.6525
10:18:31|16.6563
10:18:32|16.6574
10:18:33|16.6535
10:18:34|16.6567
10:18:35|16.6593
10:18:36|16.6608
10:18:37|16.6606
10:18:38|16.6597
10:18:39|16.6683
10:18:40|16.6678
10:18:41|16.6654
10:18:42|16.6613
10:18:43|16.6613
10:18:44|16.6661
10:18:45|16.6601
10:18:46|16.6601
10:18:47|16.6538
10:18:48|16.6538
10:18:49|16.6538
10:18:51|16.6538
10:18:52|16.6538
10:18:53|16.6538
10:18:54|16.6551
10:18:55|16.6552
10:18:56|16.6547
10:18:57|16.6476
10:18:58|16.6476
10:18:59|16.6421
10:19:00|16.6472
10:19:01|16.6466
10:19:02|16.6417
10:19:04|16.6406
10:19:05|16.6406
10:19:06|16.6442
10:19:07|16.6357
10:19:07|16.6357
10:19:09|16.6385
10:19:10|16.6396
10:19:10|16.6396
10:19:12|16.6395
10:19:13|16.6358
10:19:14|16.6358
10:19:15|16.6383
10:19:16|16.6372
10:19:17|16.6357
10:19:18|16.6357
10:19:19|16.6251
10:19:20|16.6301
10:19:21|16.6373
10:19:22|16.6385
10:19:24|16.6374
10:19:24|16.6373
10:19:25|16.6276
10:19:26|16.6279
10:19:27|16.6259
10:19:28|16.6231
10:19:29|16.6227
10:19:30|16.6172
10:19:31|16.6189
10:19:32|16.6189
10:19:33|16.6149
10:19:34|16.6149
10:19:35|16.619
10:19:36|16.6147
10:19:37|16.6151
10:19:38|16.615
10:19:39|16.6218
10:19:40|16.6246
10:19:41|16.625
10:19:42|16.625
10:19:43|16.6268
10:19:44|16.6268
10:19:45|16.6231
10:19:46|16.6273
10:19:47|16.6278
10:19:48|16.6278
10:19:49|16.6278
10:19:50|16.6279
10:19:52|16.6326
10:19:54|16.6317
10:19:55|16.6378
10:19:55|16.635
10:19:57|16.629
10:19:59|16.629
10:19:59|16.626
10:20:01|16.6235
10:20:02|16.6257
10:20:03|16.6231
10:20:04|16.6252
10:20:05|16.623
10:20:07|16.6251
10:20:07|16.6152
10:20:09|16.6105
10:20:10|16.6103
10:20:11|16.6159
10:20:12|16.6177
10:20:13|16.616
10:20:14|16.6177
10:20:15|16.6132
10:20:16|16.6217
10:20:17|16.6217
10:20:18|16.6218
10:20:19|16.6196
10:20:20|16.6237
10:20:21|16.6263
10:20:22|16.625
10:20:23|16.6276
10:20:24|16.6279
10:20:25|16.6263
10:20:26|16.6264
10:20:27|16.6219
10:20:28|16.6301
10:20:29|16.6303
10:20:30|16.6303
10:20:31|16.6239
10:20:32|16.627
10:20:33|16.627
10:20:35|16.6295
10:20:35|16.6295
10:20:36|16.6295
10:20:37|16.6295
10:20:38|16.6366
10:20:39|16.6321
10:20:40|16.6318
10:20:41|16.6334
10:20:42|16.6334
10:20:43|16.6307
10:20:44|16.637
10:20:45|16.637
10:20:46|16.633
10:20:47|16.6311
10:20:48|16.6311
10:20:49|16.6311
10:20:50|16.6311
10:20:52|16.6384
10:20:54|16.6372
10:20:55|16.6371
10:20:56|16.6371
10:20:57|16.6342
10:20:57|16.6312
10:20:59|16.6359
10:21:00|16.6359
10:21:01|16.6353
10:21:03|16.6285
10:21:04|16.62
10:21:04|16.6239
10:21:05|16.63
10:21:06|16.6299
10:21:07|16.6284
10:21:09|16.6261
10:21:10|16.6279
10:21:10|16.6301
10:21:11|16.6331
10:21:13|16.6331
10:21:14|16.6331
10:21:14|16.6332
10:21:16|16.6314
10:21:16|16.63
10:21:18|16.63
10:21:18|16.633
10:21:20|16.6331
10:21:20|16.6331
10:21:22|16.63
10:21:22|16.63
10:21:24|16.6301
10:21:25|16.63
10:21:25|16.63
10:21:26|16.6233
10:21:28|16.6201
10:21:29|16.6185
10:21:30|16.6217
10:21:31|16.6217
10:21:32|16.6277
10:21:33|16.6206
10:21:34|16.6163
10:21:35|16.6147
10:21:36|16.6108
10:21:37|16.6127
10:21:38|16.6066
10:21:40|16.605
10:21:40|16.6109
10:21:41|16.6064
10:21:42|16.6059
10:21:44|16.6059
10:21:44|16.6034
10:21:45|16.6048
10:21:46|16.6048
10:21:47|16.6004
10:21:48|16.6
10:21:50|16.5954
10:21:50|16.59
10:21:51|16.5863
10:21:53|16.5887
10:21:54|16.5916
10:21:55|16.5894
10:21:57|16.5872
10:21:57|16.5913
10:21:59|16.5914
10:21:59|16.5915
10:22:01|16.5872
10:22:02|16.5894
10:22:03|16.5842
10:22:04|16.585
10:22:05|16.5875
10:22:06|16.5822
10:22:07|16.5802
10:22:08|16.5802
10:22:09|16.5845
10:22:10|16.5933
10:22:11|16.5885
10:22:12|16.5885
10:22:13|16.5932
10:22:14|16.5915
10:22:15|16.5915
10:22:16|16.5892
10:22:17|16.5892
10:22:18|16.5934
10:22:19|16.5934
10:22:20|16.5966
10:22:21|16.5966
10:22:22|16.6027
10:22:23|16.6023
10:22:24|16.6084
10:22:25|16.6094
10:22:26|16.6063
10:22:27|16.6094
10:22:28|16.6101
10:22:29|16.6073
10:22:30|16.6083
10:22:31|16.6083
10:22:32|16.6083
10:22:33|16.6009
10:22:34|16.6008
10:22:35|16.6008
10:22:36|16.5983
10:22:37|16.5961
10:22:38|16.6002
10:22:39|16.5982
10:22:40|16.6021
10:22:41|16.5989
10:22:42|16.589
10:22:43|16.5916
10:22:44|16.5961
10:22:45|16.6057
10:22:46|16.5972
10:22:47|16.6016
10:22:48|16.6016
10:22:49|16.6016
10:22:50|16.6013
10:22:51|16.5946
10:22:52|16.5946
10:22:53|16.5912
10:22:55|16.59
10:22:56|16.5944
10:22:57|16.5899
10:22:58|16.5943
10:22:59|16.5963
10:23:00|16.5963
10:23:02|16.5881
10:23:03|16.5896
10:23:03|16.5896
10:23:04|16.5935
10:23:05|16.5915
10:23:07|16.5973
10:23:08|16.5884
10:23:09|16.5909
10:23:09|16.5909
10:23:11|16.5886
10:23:11|16.5908
10:23:13|16.5908
10:23:14|16.5924
10:23:15|16.5921
10:23:16|16.5908
10:23:17|16.5848
10:23:18|16.5872
10:23:19|16.5805
10:23:19|16.5805
10:23:21|16.5815
10:23:21|16.5815
10:23:22|16.5815
10:23:24|16.5832
10:23:25|16.5878
10:23:26|16.5878
10:23:26|16.5811
10:23:28|16.5832
10:23:29|16.5802
10:23:29|16.5782
10:23:30|16.5776
10:23:32|16.5725
10:23:33|16.5701
10:23:34|16.5671
10:23:35|16.5672
10:23:36|16.5672
10:23:37|16.5689
10:23:38|16.5689
10:23:39|16.5712
10:23:40|16.5712
10:23:41|16.5712
10:23:42|16.5712
10:23:43|16.5759
10:23:44|16.5681
10:23:45|16.5711
10:23:46|16.5761
10:23:47|16.5759
10:23:48|16.5761
10:23:49|16.5787
10:23:50|16.5762
10:23:51|16.5744
10:23:52|16.5681
10:23:54|16.5724
10:23:55|16.5682
10:23:57|16.5668
10:23:58|16.5635
10:24:00|16.5651
10:24:01|16.5666
10:24:02|16.5666
10:24:03|16.5634
10:24:05|16.5689
10:24:05|16.5776
10:24:06|16.5767
10:24:07|16.5802
10:24:08|16.59
10:24:09|16.5899
10:24:10|16.5919
10:24:11|16.5962
10:24:12|16.5965
10:24:13|16.5999
10:24:14|16.5999
10:24:15|16.5929
10:24:16|16.5925
10:24:17|16.5925
10:24:18|16.5922
10:24:19|16.5976
10:24:20|16.5975
10:24:21|16.5975
10:24:22|16.5975
10:24:23|16.5975
10:24:24|16.5975
10:24:25|16.5948
10:24:26|16.5974
10:24:27|16.5974
10:24:28|16.5974
10:24:29|16.5856
10:24:30|16.5921
10:24:31|16.5921
10:24:33|16.585
10:24:34|16.5803
10:24:35|16.5804
10:24:36|16.5804
10:24:37|16.5819
10:24:37|16.5846
10:24:39|16.5887
10:24:40|16.5917
10:24:41|16.5975
10:24:42|16.6004
10:24:43|16.6012
10:24:44|16.5965
10:24:45|16.5975
10:24:45|16.5975
10:24:47|16.6021
10:24:48|16.6021
10:24:49|16.6024
10:24:50|16.6024
10:24:51|16.6024
10:24:51|16.5952
10:24:52|16.5952
10:24:54|16.5952
10:24:54|16.595
10:24:57|16.5863
10:24:57|16.5863
10:24:58|16.5863
10:24:59|16.5863
10:25:01|16.5831
10:25:03|16.5888
10:25:03|16.5911
10:25:04|16.5911
10:25:06|16.5987
10:25:07|16.5985
10:25:08|16.5985
10:25:09|16.6
10:25:10|16.6006
10:25:11|16.5956
10:25:12|16.5957
10:25:13|16.5912
10:25:14|16.5941
10:25:15|16.5962
10:25:16|16.5964
10:25:17|16.591
10:25:18|16.5904
10:25:19|16.5831
10:25:20|16.5814
10:25:21|16.5814
10:25:22|16.5855
10:25:23|16.5803
10:25:24|16.5827
10:25:25|16.5815
10:25:26|16.5835
10:25:27|16.5816
10:25:28|16.5833
10:25:29|16.5844
10:25:31|16.5712
10:25:31|16.5762
10:25:32|16.5703
10:25:33|16.5774
10:25:34|16.5738
10:25:35|16.5747
10:25:37|16.5837
10:25:38|16.5795
10:25:38|16.5813
10:25:40|16.584
10:25:40|16.5762
10:25:42|16.5798
10:25:43|16.575
10:25:44|16.5795
10:25:45|16.5736
10:25:46|16.5764
10:25:47|16.5786
10:25:48|16.5834
10:25:49|16.585
10:25:50|16.578
10:25:51|16.5817
10:25:52|16.5768
10:25:53|16.5808
10:25:54|16.5825
10:25:55|16.5734
10:25:56|16.573
10:25:57|16.5748
10:25:58|16.5773
10:26:00|16.5799
10:26:01|16.5825
10:26:02|16.5825
10:26:02|16.5762
10:26:04|16.5762
10:26:06|16.5729
10:26:07|16.5727
10:26:08|16.5636
10:26:09|16.5684
10:26:10|16.5682
10:26:11|16.5682
10:26:13|16.5581
10:26:13|16.5572
10:26:14|16.5551
10:26:15|16.5551
10:26:16|16.558
10:26:18|16.5581
10:26:19|16.5581
10:26:20|16.5599
10:26:21|16.5599
10:26:22|16.5623
10:26:23|16.5647
10:26:24|16.5678
10:26:25|16.5678
10:26:26|16.5704
10:26:27|16.5666
10:26:28|16.5695
10:26:28|16.5647
10:26:29|16.5632
10:26:31|16.5632
10:26:32|16.5632
10:26:33|16.5587
10:26:34|16.5546
10:26:35|16.5531
10:26:36|16.5531
10:26:37|16.5513
10:26:38|16.5513
10:26:39|16.5514
10:26:40|16.5514
10:26:41|16.5583
10:26:41|16.5603
10:26:42|16.5624
10:26:44|16.5624
10:26:45|16.5624
10:26:45|16.5624
10:26:47|16.5601
10:26:48|16.5601
10:26:50|16.5601
10:26:50|16.5561
10:26:51|16.5606
10:26:52|16.5687
10:26:53|16.5689
10:26:54|16.5689
10:26:55|16.569
10:26:56|16.5689
10:26:58|16.5673
10:26:59|16.5673
10:27:01|16.5688
10:27:01|16.5688
10:27:02|16.5688
10:27:03|16.5688
10:27:05|16.5729
10:27:06|16.5733
10:27:07|16.5752
10:27:08|16.5752
10:27:09|16.5752
10:27:11|16.5812
10:27:11|16.5823
10:27:12|16.5906
10:27:13|16.5877
10:27:14|16.5869
10:27:16|16.5866
10:27:17|16.5841
10:27:18|16.5883
10:27:19|16.5883
10:27:20|16.5838
10:27:21|16.5835
10:27:22|16.5835
10:27:23|16.5574
10:27:24|16.5623
10:27:25|16.5643
10:27:26|16.5642
10:27:27|16.5642
10:27:29|16.5642
10:27:30|16.5512
10:27:31|16.5466
10:27:32|16.5491
10:27:33|16.5491
10:27:34|16.548
10:27:35|16.5479
10:27:36|16.5479
10:27:37|16.5474
10:27:38|16.5543
10:27:39|16.5577
10:27:40|16.5511
10:27:41|16.5511
10:27:42|16.5592
10:27:43|16.5527
10:27:44|16.5593
10:27:45|16.5561
10:27:47|16.5597
10:27:47|16.5597
10:27:48|16.5618
10:27:50|16.5651
10:27:51|16.5655
10:27:51|16.5655
10:27:53|16.5663
10:27:53|16.5663
10:27:54|16.5801
10:27:56|16.576
10:27:57|16.5683
10:27:57|16.5683
10:27:59|16.5683
10:28:01|16.5769
10:28:02|16.5763
10:28:04|16.5757
10:28:04|16.5757
10:28:05|16.5724
10:28:07|16.5595
10:28:08|16.5604
10:28:09|16.5701
10:28:10|16.5701
10:28:11|16.5645
10:28:11|16.5596
10:28:13|16.5597
10:28:15|16.5595
10:28:15|16.55
10:28:16|16.5522
10:28:17|16.5508
10:28:18|16.5508
10:28:19|16.5509
10:28:20|16.5509
10:28:21|16.5474
10:28:22|16.5462
10:28:23|16.554
10:28:24|16.554
10:28:25|16.5532
10:28:26|16.5532
10:28:27|16.5506
10:28:28|16.5508
10:28:29|16.5532
10:28:30|16.5532
10:28:31|16.5532
10:28:32|16.5603
10:28:33|16.5603
10:28:34|16.5597
10:28:35|16.5538
10:28:36|16.55
10:28:37|16.55
10:28:38|16.5532
10:28:39|16.5532
10:28:40|16.5493
10:28:41|16.5493
10:28:42|16.5493
10:28:43|16.5455
10:28:44|16.5432
10:28:45|16.5357
10:28:46|16.5324
10:28:47|16.5322
10:28:48|16.5355
10:28:49|16.5326
10:28:50|16.5325
10:28:51|16.5316
10:28:52|16.5316
10:28:53|16.5316
10:28:54|16.5249
10:28:56|16.5177
10:28:56|16.5168
10:28:57|16.5237
10:28:59|16.5238
10:29:00|16.5351
10:29:02|16.5348
10:29:03|16.5274
10:29:04|16.53
10:29:05|16.5274
10:29:06|16.5294
10:29:07|16.5294
10:29:08|16.5294
10:29:09|16.5274
10:29:10|16.5303
10:29:11|16.5304
10:29:13|16.5373
10:29:14|16.5373
10:29:15|16.5389
10:29:17|16.5389
10:29:17|16.5376
10:29:18|16.5303
10:29:19|16.5374
10:29:20|16.5374
10:29:22|16.5317
10:29:23|16.5317
10:29:24|16.5299
10:29:25|16.5268
10:29:25|16.5284
10:29:26|16.5283
10:29:28|16.5283
10:29:30|16.526
10:29:30|16.524
10:29:31|16.5273
10:29:32|16.5272
10:29:33|16.5272
10:29:34|16.5272
10:29:35|16.5263
10:29:36|16.5263
10:29:37|16.5263
10:29:38|16.5263
10:29:39|16.52
10:29:40|16.5126
10:29:41|16.5149
10:29:42|16.511
10:29:43|16.5147
10:29:44|16.5147
10:29:45|16.5147
10:29:46|16.5221
10:29:47|16.5155
10:29:48|16.5182
10:29:49|16.5154
10:29:50|16.5154
10:29:51|16.5191
10:29:53|16.5167
10:29:54|16.5167
10:29:55|16.5154
10:29:56|16.5154
10:29:57|16.5154
10:29:57|16.5154
10:29:59|16.5092
10:29:59|16.5094
10:30:01|16.509
10:30:03|16.5046
10:30:04|16.504
10:30:05|16.4957
10:30:06|16.5126
10:30:07|16.5041
10:30:09|16.4997
10:30:09|16.5082
10:30:10|16.5082
10:30:11|16.5028
10:30:12|16.4968
10:30:13|16.5014
10:30:14|16.5088
10:30:15|16.5102
10:30:16|16.5102
10:30:17|16.5102
10:30:18|16.4946
10:30:19|16.5048
10:30:20|16.4993
10:30:21|16.5113
10:30:23|16.5094
10:30:24|16.4999
10:30:26|16.4928
10:30:26|16.4938
10:30:27|16.4818
10:30:28|16.4825
10:30:29|16.488
10:30:30|16.4812
10:30:31|16.4826
10:30:32|16.4874
10:30:33|16.485
10:30:34|16.4839
10:30:35|16.4843
10:30:37|16.486
10:30:37|16.4799
10:30:38|16.4816
10:30:39|16.4823
10:30:40|16.4796
10:30:41|16.4834
10:30:42|16.4848
10:30:43|16.4816
10:30:44|16.4844
10:30:45|16.4882
10:30:46|16.4884
10:30:47|16.4848
10:30:48|16.4896
10:30:49|16.4907
10:30:50|16.4908
10:30:51|16.492
10:30:52|16.4924
10:30:53|16.4936
10:30:54|16.4907
10:30:55|16.4907
10:30:56|16.4907
10:30:57|16.4907
10:30:58|16.4843
10:30:59|16.4838
10:31:00|16.4838
10:31:02|16.4816
10:31:04|16.4782
10:31:05|16.4805
10:31:06|16.4805
10:31:07|16.4832
10:31:08|16.479
10:31:09|16.48
10:31:11|16.479
10:31:11|16.479
10:31:13|16.479
10:31:14|16.479
10:31:15|16.4807
10:31:16|16.4807
10:31:17|16.4807
10:31:18|16.4824
10:31:19|16.4824
10:31:20|16.4864
10:31:21|16.4864
10:31:22|16.4865
10:31:23|16.49
10:31:24|16.49
10:31:25|16.49
10:31:26|16.4949
10:31:27|16.4948
10:31:28|16.4941
10:31:29|16.4941
10:31:30|16.5028
10:31:31|16.5041
10:31:32|16.5059
10:31:33|16.5112
10:31:34|16.5112
10:31:35|16.5158
10:31:36|16.5159
10:31:37|16.5171
10:31:38|16.5176
10:31:39|16.5175
10:31:41|16.506
10:31:41|16.5059
10:31:42|16.5027
10:31:44|16.5026
10:31:45|16.4949
10:31:46|16.4949
10:31:46|16.4949
10:31:48|16.4949
10:31:49|16.4949
10:31:50|16.4949
10:31:51|16.4955
10:31:52|16.4899
10:31:53|16.4887
10:31:54|16.4893
10:31:55|16.4891
10:31:56|16.496
10:31:57|16.4923
10:31:57|16.4911
10:31:59|16.4894
10:32:00|16.4894
10:32:01|16.4901
10:32:01|16.485
10:32:03|16.4949
10:32:05|16.4898
10:32:05|16.4898
10:32:08|16.49
10:32:08|16.4901
10:32:09|16.49
10:32:10|16.49
10:32:11|16.49
10:32:12|16.4849
10:32:13|16.4849
10:32:14|16.4849
10:32:15|16.4856
10:32:16|16.4814
10:32:17|16.4811
10:32:18|16.479
10:32:19|16.48
10:32:20|16.48
10:32:21|16.48
10:32:22|16.48
10:32:23|16.4736
10:32:24|16.4732
10:32:25|16.4732
10:32:26|16.4733
10:32:27|16.4793
10:32:28|16.4792
10:32:29|16.4792
10:32:30|16.4875
10:32:31|16.4845
10:32:32|16.4844
10:32:33|16.4844
10:32:34|16.4844
10:32:35|16.4844
10:32:36|16.4865
10:32:37|16.4878
10:32:38|16.4877
10:32:39|16.4878
10:32:40|16.4909
10:32:41|16.4911
10:32:42|16.4911
10:32:43|16.4872
10:32:44|16.4893
10:32:45|16.4893
10:32:46|16.4836
10:32:47|16.4874
10:32:48|16.4874
10:32:49|16.4874
10:32:50|16.4836
10:32:51|16.4854
10:32:52|16.4854
10:32:53|16.4854
10:32:54|16.4853
10:32:55|16.4853
10:32:56|16.4854
10:32:57|16.4854
10:32:58|16.4854
10:32:59|16.4872
10:33:00|16.4878
10:33:01|16.4877
10:33:02|16.4878
10:33:04|16.4894
10:33:06|16.4894
10:33:06|16.4886
10:33:08|16.488
10:33:10|16.4894
10:33:10|16.4894
10:33:11|16.4917
10:33:12|16.4944
10:33:13|16.4944
10:33:14|16.4965
10:33:15|16.4965
10:33:16|16.4965
10:33:17|16.4965
10:33:18|16.4941
10:33:19|16.4941
10:33:20|16.4941
10:33:21|16.4941
10:33:22|16.4999
10:33:23|16.4999
10:33:24|16.5
10:33:25|16.5
10:33:26|16.4976
10:33:27|16.5
10:33:28|16.5
10:33:29|16.5
10:33:31|16.4999
10:33:32|16.5017
10:33:33|16.5017
10:33:34|16.5068
10:33:35|16.5083
10:33:37|16.5098
10:33:37|16.5124
10:33:38|16.5199
10:33:39|16.5198
10:33:40|16.5183
10:33:41|16.5153
10:33:42|16.5132
10:33:43|16.5042
10:33:44|16.5153
10:33:45|16.5153
10:33:46|16.5116
10:33:47|16.5116
10:33:48|16.5174
10:33:49|16.5174
10:33:50|16.5152
10:33:51|16.5169
10:33:52|16.5183
10:33:53|16.515
10:33:55|16.5115
10:33:55|16.5141
10:33:56|16.5141
10:33:57|16.5141
10:33:58|16.5141
10:33:59|16.5153
10:34:00|16.5153
10:34:01|16.5153
10:34:02|16.517
10:34:03|16.517
10:34:05|16.5164
10:34:06|16.5182
10:34:08|16.5162
10:34:08|16.5191
10:34:10|16.5198
10:34:11|16.5198
10:34:13|16.5214
10:34:13|16.5201
10:34:15|16.5229
10:34:16|16.522
10:34:17|16.522
10:34:18|16.522
10:34:19|16.5224
10:34:20|16.5224
10:34:21|16.5224
10:34:22|16.523
10:34:23|16.523
10:34:24|16.5229
10:34:25|16.5229
10:34:26|16.5229
10:34:27|16.5229
10:34:28|16.5229
10:34:29|16.5229
10:34:30|16.5228
10:34:31|16.5217
10:34:32|16.5217
10:34:33|16.5267
10:34:35|16.5219
10:34:35|16.5219
10:34:37|16.5219
10:34:38|16.5219
10:34:38|16.5267
10:34:40|16.5268
10:34:40|16.5271
10:34:41|16.5271
10:34:42|16.53
10:34:43|16.53
10:34:45|16.53
10:34:45|16.5311
10:34:47|16.5348
10:34:47|16.5348
10:34:49|16.5376
10:34:49|16.5381
10:34:51|16.5386
10:34:52|16.5417
10:34:53|16.5448
10:34:54|16.5486
10:34:55|16.5467
10:34:56|16.5417
10:34:57|16.5434
10:34:58|16.5434
10:34:59|16.5482
10:35:00|16.5482
10:35:01|16.5482
10:35:02|16.543
10:35:03|16.5457
10:35:04|16.5456
10:35:05|16.548
10:35:07|16.5486
10:35:07|16.5486
10:35:09|16.5502
10:35:10|16.5502
10:35:11|16.549
10:35:13|16.556
10:35:14|16.5565
10:35:15|16.554
10:35:16|16.554
10:35:17|16.5579
10:35:18|16.558
10:35:19|16.558
10:35:20|16.558
10:35:21|16.558
10:35:22|16.558
10:35:23|16.556
10:35:24|16.556
10:35:25|16.5547
10:35:26|16.5592
10:35:28|16.5518
10:35:28|16.5582
10:35:29|16.5582
10:35:30|16.5582
10:35:31|16.5586
10:35:32|16.5554
10:35:33|16.5536
10:35:35|16.5537
10:35:35|16.5537
10:35:37|16.5537
10:35:37|16.5549
10:35:38|16.5549
10:35:39|16.555
10:35:40|16.555
10:35:41|16.555
10:35:42|16.5537
10:35:43|16.5537
10:35:45|16.5505
10:35:45|16.5423
10:35:46|16.5361
10:35:48|16.5306
10:35:48|16.5386
10:35:49|16.5385
10:35:50|16.533
10:35:51|16.5299
10:35:52|16.5217
10:35:53|16.5267
10:35:54|16.5267
10:35:55|16.5268
10:35:56|16.5259
10:35:57|16.5243
10:35:59|16.5193
10:36:00|16.5192
10:36:01|16.5192
10:36:02|16.5214
10:36:03|16.5275
10:36:04|16.5229
10:36:05|16.5191
10:36:06|16.5191
10:36:08|16.5191
10:36:09|16.5191
10:36:10|16.5191
10:36:11|16.5213
10:36:13|16.5213
10:36:14|16.5213
10:36:15|16.5227
10:36:16|16.5227
10:36:17|16.5229
10:36:18|16.5229
10:36:19|16.5229
10:36:21|16.5228
10:36:22|16.5228
10:36:22|16.5228
10:36:24|16.5228
10:36:25|16.524
10:36:26|16.5245
10:36:27|16.5245
10:36:27|16.5244
10:36:29|16.5244
10:36:30|16.5235
10:36:30|16.5221
10:36:32|16.5267
10:36:33|16.5267
10:36:34|16.523
10:36:34|16.5229
10:36:36|16.5243
10:36:36|16.5285
10:36:37|16.5285
10:36:39|16.5285
10:36:40|16.527
10:36:41|16.5234
10:36:42|16.525
10:36:43|16.525
10:36:44|16.525
10:36:45|16.5233
10:36:46|16.5233
10:36:47|16.5234
10:36:48|16.5234
10:36:49|16.5234
10:36:50|16.5234
10:36:51|16.5234
10:36:52|16.5234
10:36:53|16.5234
10:36:54|16.5234
10:36:55|16.5251
10:36:56|16.5271
10:36:57|16.5344
10:36:58|16.5344
10:36:59|16.5349
10:37:00|16.5332
10:37:01|16.5266
10:37:02|16.5301
10:37:03|16.5369
10:37:04|16.5369
10:37:05|16.5354
10:37:06|16.5336
10:37:08|16.5336
10:37:09|16.5379
10:37:11|16.5379
10:37:12|16.5379
10:37:13|16.5379
10:37:14|16.5364
10:37:15|16.5362
10:37:16|16.5361
10:37:17|16.5361
10:37:18|16.5361
10:37:19|16.5361
10:37:20|16.5361
10:37:22|16.5361
10:37:22|16.5361
10:37:23|16.5361
10:37:24|16.5361
10:37:25|16.5361
10:37:26|16.5379
10:37:27|16.5379
10:37:28|16.5407
10:37:29|16.538
10:37:30|16.5352
10:37:31|16.532
10:37:32|16.532
10:37:33|16.5275
10:37:34|16.5288
10:37:35|16.525
10:37:36|16.5319
10:37:37|16.5319
10:37:38|16.5284
10:37:39|16.5284
10:37:40|16.5289
10:37:41|16.5289
10:37:42|16.5278
10:37:43|16.5278
10:37:44|16.5277
10:37:45|16.5277
10:37:46|16.5232
10:37:47|16.5267
10:37:48|16.5267
10:37:49|16.5267
10:37:50|16.5267
10:37:51|16.5267
10:37:52|16.5238
10:37:53|16.5238
10:37:54|16.5316
10:37:56|16.533
10:37:56|16.533
10:37:57|16.533
10:37:58|16.5295
10:37:59|16.5328
10:38:00|16.5328
10:38:02|16.5347
10:38:02|16.5289
10:38:03|16.5289
10:38:04|16.5289
10:38:05|16.536
10:38:06|16.536
10:38:07|16.536
10:38:09|16.5281
10:38:10|16.5281
10:38:11|16.5281
10:38:13|16.5317
10:38:14|16.5318
10:38:16|16.5318
10:38:17|16.5318
10:38:18|16.5317
10:38:19|16.5302
10:38:20|16.5302
10:38:21|16.5304
10:38:23|16.5355
10:38:24|16.5355
10:38:24|16.5359
10:38:25|16.5381
10:38:26|16.5425
10:38:27|16.5425
10:38:29|16.5426
10:38:29|16.5426
10:38:31|16.5439
10:38:32|16.544
10:38:33|16.5455
10:38:34|16.5455
10:38:35|16.5455
10:38:36|16.5455
10:38:36|16.5455
10:38:38|16.547
10:38:38|16.5456
10:38:39|16.5456
10:38:41|16.5437
10:38:42|16.5497
10:38:43|16.5497
10:38:44|16.5501
10:38:44|16.5539
10:38:45|16.5539
10:38:46|16.5549
10:38:48|16.5536
10:38:48|16.5536
10:38:49|16.5536
10:38:50|16.5599
10:38:52|16.5652
10:38:52|16.5683
10:38:53|16.5682
10:38:54|16.5619
10:38:55|16.5619
10:38:56|16.5682
10:38:58|16.5682
10:38:58|16.5657
10:38:59|16.5656
10:39:00|16.5656
10:39:01|16.5656
10:39:02|16.5656
10:39:03|16.5677
10:39:04|16.5658
10:39:05|16.5658
10:39:07|16.5658
10:39:07|16.5693
10:39:08|16.5693
10:39:10|16.579
10:39:12|16.5811
10:39:13|16.5811
10:39:14|16.5857
10:39:15|16.5825
10:39:16|16.5841
10:39:17|16.5925
10:39:18|16.5925
10:39:19|16.5925
10:39:20|16.5883
10:39:21|16.5944
10:39:22|16.5934
10:39:23|16.586
10:39:24|16.5807
10:39:25|16.5807
10:39:26|16.5758
10:39:28|16.5823
10:39:29|16.5821
10:39:30|16.5782
10:39:30|16.581
10:39:32|16.5834
10:39:33|16.5827
10:39:34|16.5845
10:39:35|16.5845
10:39:36|16.5866
10:39:37|16.5885
10:39:37|16.5872
10:39:39|16.5814
10:39:40|16.5823
10:39:41|16.5823
10:39:42|16.5845
10:39:43|16.5902
10:39:43|16.5902
10:39:45|16.5887
10:39:46|16.5845
10:39:47|16.5845
10:39:48|16.5845
10:39:49|16.5845
10:39:49|16.5845
10:39:51|16.5845
10:39:52|16.5845
10:39:53|16.5799
10:39:54|16.5785
10:39:55|16.5785
10:39:56|16.5828
10:39:57|16.5828
10:39:58|16.5755
10:39:59|16.5749
10:39:59|16.5776
10:40:00|16.5757
10:40:02|16.5757
10:40:02|16.5749
10:40:04|16.575
10:40:05|16.573
10:40:06|16.5731
10:40:07|16.5731
10:40:09|16.5731
10:40:09|16.5731
10:40:11|16.5731
10:40:13|16.5742
10:40:14|16.5748
10:40:15|16.5748
10:40:16|16.5748
10:40:18|16.5731
10:40:18|16.5731
10:40:19|16.5731
10:40:21|16.5731
10:40:22|16.5731
10:40:23|16.5731
10:40:24|16.57
10:40:26|16.5684
10:40:26|16.5662
10:40:27|16.5652
10:40:28|16.5575
10:40:29|16.5598
10:40:30|16.5539
10:40:31|16.5539
10:40:32|16.5403
10:40:33|16.5404
10:40:35|16.544
10:40:36|16.544
10:40:37|16.544
10:40:38|16.5406
10:40:39|16.5431
10:40:40|16.5489
10:40:41|16.5496
10:40:43|16.5495
10:40:44|16.5495
10:40:45|16.5496
10:40:46|16.5496
10:40:47|16.5495
10:40:47|16.5515
10:40:48|16.5596
10:40:49|16.5597
10:40:51|16.5598
10:40:51|16.5598
10:40:53|16.5615
10:40:53|16.5685
10:40:55|16.5685
10:40:56|16.5685
10:40:57|16.5683
10:40:58|16.5683
10:40:59|16.5604
10:41:00|16.5593
10:41:01|16.5593
10:41:03|16.5641
10:41:03|16.5641
10:41:04|16.5641
10:41:06|16.5641
10:41:06|16.5642
10:41:07|16.5609
10:41:09|16.5658
10:41:10|16.5658
10:41:11|16.5658
10:41:12|16.5685
10:41:14|16.5713
10:41:15|16.5741
10:41:16|16.5741
10:41:17|16.5741
10:41:18|16.5684
10:41:19|16.5717
10:41:20|16.5699
10:41:21|16.5699
10:41:22|16.5758
10:41:23|16.5721
10:41:24|16.5769
10:41:26|16.5753
10:41:27|16.5737
10:41:27|16.5723
10:41:29|16.5719
10:41:29|16.5719
10:41:31|16.5686
10:41:31|16.5688
10:41:33|16.5747
10:41:33|16.5747
10:41:34|16.5753
10:41:36|16.5753
10:41:37|16.5753
10:41:38|16.5793
10:41:39|16.5793
10:41:40|16.5809
10:41:41|16.5809
10:41:42|16.5826
10:41:43|16.5826
10:41:44|16.5826
10:41:45|16.5785
10:41:46|16.5783
10:41:47|16.5782
10:41:48|16.5782
10:41:49|16.5782
10:41:50|16.5825
10:41:51|16.5825
10:41:52|16.5842
10:41:53|16.5842
10:41:54|16.5842
10:41:55|16.5842
10:41:56|16.5842
10:41:57|16.5826
10:41:58|16.5826
10:41:59|16.5826
10:42:00|16.5809
10:42:01|16.582
10:42:02|16.5746
10:42:03|16.5747
10:42:04|16.5784
10:42:05|16.5816
10:42:06|16.5812
10:42:07|16.5812
10:42:08|16.5812
10:42:09|16.5812
10:42:10|16.5812
10:42:11|16.5727
10:42:12|16.5712
10:42:14|16.5754
10:42:15|16.5754
10:42:16|16.5754
10:42:17|16.5759
10:42:19|16.5782
10:42:20|16.5783
10:42:21|16.5783
10:42:22|16.5783
10:42:23|16.5783
10:42:24|16.5783
10:42:25|16.5783
10:42:26|16.5813
10:42:27|16.5813
10:42:28|16.5813
10:42:29|16.5806
10:42:30|16.5813
10:42:31|16.5812
10:42:32|16.5813
10:42:33|16.5813
10:42:34|16.5812
10:42:35|16.5845
10:42:36|16.586
10:42:37|16.5861
10:42:38|16.5861
10:42:39|16.5806
10:42:40|16.5783
10:42:41|16.5713
10:42:42|16.5713
10:42:43|16.5713
10:42:44|16.5713
10:42:45|16.5713
10:42:46|16.5728
10:42:47|16.5714
10:42:48|16.5714
10:42:49|16.5714
10:42:50|16.5714
10:42:51|16.5713
10:42:52|16.5713
10:42:53|16.5713
10:42:54|16.5713
10:42:55|16.5714
10:42:56|16.5714
10:42:57|16.5713
10:42:58|16.5714
10:42:59|16.5714
10:43:00|16.5714
10:43:01|16.5714
10:43:02|16.5615
10:43:03|16.5561
10:43:04|16.5561
10:43:05|16.5545
10:43:06|16.5545
10:43:07|16.5494
10:43:08|16.5371
10:43:09|16.5359
10:43:10|16.5358
10:43:11|16.5358
10:43:12|16.5359
10:43:13|16.5358
10:43:15|16.5374
10:43:16|16.5374
10:43:18|16.5363
10:43:19|16.5371
10:43:20|16.5346
10:43:21|16.5315
10:43:22|16.5294
10:43:23|16.5294
10:43:24|16.5294
10:43:25|16.5229
10:43:26|16.5229
10:43:27|16.5247
10:43:28|16.5228
10:43:29|16.5228
10:43:31|16.5247
10:43:32|16.5253
10:43:33|16.5222
10:43:34|16.5222
10:43:35|16.5253
10:43:36|16.5272
10:43:37|16.5272
10:43:38|16.5272
10:43:39|16.5364
10:43:40|16.5315
10:43:41|16.5343
10:43:42|16.5343
10:43:43|16.5343
10:43:43|16.5343
10:43:45|16.5343
10:43:46|16.5303
10:43:47|16.5329
10:43:48|16.5345
10:43:49|16.5294
10:43:49|16.5294
10:43:51|16.5329
10:43:52|16.527
10:43:53|16.5278
10:43:54|16.5209
10:43:55|16.5212
10:43:56|16.5212
10:43:57|16.5219
10:43:58|16.5305
10:43:59|16.5305
10:44:00|16.5228
10:44:01|16.5228
10:44:02|16.5219
10:44:03|16.5135
10:44:03|16.5227
10:44:05|16.5235
10:44:06|16.5186
10:44:07|16.5156
10:44:08|16.5156
10:44:08|16.5135
10:44:10|16.52
10:44:11|16.52
10:44:13|16.5121
10:44:13|16.5121
10:44:15|16.5108
10:44:17|16.5107
10:44:18|16.5047
10:44:20|16.5078
10:44:20|16.5078
10:44:21|16.5087
10:44:23|16.5047
10:44:24|16.504
10:44:25|16.504
10:44:26|16.5062
10:44:28|16.5041
10:44:29|16.5042
10:44:30|16.5093
10:44:31|16.5076
10:44:32|16.5029
10:44:33|16.5069
10:44:34|16.5061
10:44:35|16.5018
10:44:36|16.5018
10:44:37|16.5018
10:44:38|16.5
10:44:39|16.5
10:44:40|16.499
10:44:42|16.4953
10:44:43|16.4977
10:44:43|16.4977
10:44:45|16.4919
10:44:45|16.4933
10:44:47|16.4933
10:44:47|16.491
10:44:48|16.4929
10:44:49|16.4804
10:44:50|16.4909
10:44:52|16.4909
10:44:52|16.4882
10:44:53|16.4873
10:44:55|16.4842
10:44:55|16.4876
10:44:56|16.4937
10:44:58|16.4975
10:44:58|16.4944
10:45:00|16.4971
10:45:00|16.4979
10:45:01|16.4979
10:45:02|16.4979
10:45:04|16.4979
10:45:05|16.4982
10:45:05|16.4982
10:45:06|16.4981
10:45:08|16.4993
10:45:09|16.498
10:45:09|16.5
10:45:10|16.5022
10:45:12|16.506
10:45:13|16.5059
10:45:13|16.5059
10:45:14|16.5035
10:45:16|16.5055
10:45:17|16.506
10:45:19|16.5063
10:45:20|16.5113
10:45:21|16.5113
10:45:22|16.5115
10:45:23|16.5132
10:45:24|16.5132
10:45:25|16.513
10:45:26|16.513
10:45:27|16.513
10:45:28|16.513
10:45:29|16.513
10:45:30|16.5178
10:45:31|16.5178
10:45:32|16.5178
10:45:33|16.5178
10:45:34|16.5178
10:45:35|16.525
10:45:36|16.525
10:45:37|16.5257
10:45:38|16.5261
10:45:39|16.5269
10:45:40|16.5268
10:45:41|16.5268
10:45:43|16.523
10:45:44|16.5259
10:45:45|16.526
10:45:46|16.5286
10:45:46|16.5286
10:45:48|16.5286
10:45:49|16.5286
10:45:51|16.5286
10:45:52|16.5286
10:45:53|16.5286
10:45:53|16.5286
10:45:55|16.5264
10:45:56|16.5251
10:45:57|16.5251
10:45:58|16.523
10:45:59|16.523
10:45:59|16.5182
10:46:00|16.5182
10:46:01|16.5182
10:46:03|16.5211
10:46:04|16.5252
10:46:04|16.5226
10:46:06|16.5226
10:46:07|16.521
10:46:08|16.5194
10:46:09|16.5155
10:46:10|16.5177
10:46:10|16.5177
10:46:11|16.5177
10:46:13|16.5184
10:46:14|16.5184
10:46:14|16.5184
10:46:16|16.5183
10:46:18|16.5166
10:46:18|16.5166
10:46:19|16.5145
10:46:20|16.5111
10:46:22|16.5093
10:46:23|16.5057
10:46:24|16.5057
10:46:26|16.5056
10:46:26|16.5056
10:46:28|16.5062
10:46:30|16.5055
10:46:31|16.5018
10:46:31|16.5042
10:46:33|16.5047
10:46:34|16.5047
10:46:35|16.5004
10:46:36|16.5004
10:46:37|16.5004
10:46:39|16.5045
10:46:40|16.5045
10:46:41|16.5045
10:46:42|16.5045
10:46:43|16.5051
10:46:43|16.5033
10:46:45|16.5033
10:46:45|16.5005
10:46:47|16.5018
10:46:47|16.5018
10:46:49|16.5018
10:46:50|16.5018
10:46:50|16.5018
10:46:51|16.5029
10:46:52|16.5029
10:46:53|16.4929
10:46:54|16.49
10:46:55|16.4922
10:46:57|16.4883
10:46:57|16.4973
10:46:58|16.4911
10:47:00|16.4939
10:47:00|16.4939
10:47:01|16.4867
10:47:03|16.4909
10:47:03|16.494
10:47:04|16.4909
10:47:05|16.492
10:47:06|16.492
10:47:07|16.4919
10:47:08|16.489
10:47:09|16.4868
10:47:10|16.4868
10:47:12|16.4867
10:47:13|16.4866
10:47:13|16.4847
10:47:14|16.4848
10:47:15|16.4879
10:47:16|16.4887
10:47:18|16.4883
10:47:19|16.4896
10:47:21|16.4888
10:47:22|16.4879
10:47:22|16.488
10:47:24|16.4881
10:47:24|16.4881
10:47:25|16.4881
10:47:26|16.4876
10:47:27|16.4828
10:47:28|16.4839
10:47:30|16.4806
10:47:30|16.4829
10:47:31|16.4829
10:47:33|16.4834
10:47:34|16.4834
10:47:35|16.4834
10:47:36|16.4823
10:47:37|16.4823
10:47:38|16.4733
10:47:39|16.4749
10:47:40|16.4664
10:47:41|16.4584
10:47:42|16.4535
10:47:43|16.4419
10:47:44|16.4445
10:47:45|16.4442
10:47:46|16.4474
10:47:47|16.4425
10:47:48|16.4559
10:47:49|16.4618
10:47:50|16.4598
10:47:51|16.4609
10:47:52|16.4609
10:47:53|16.4585
10:47:54|16.4593
10:47:55|16.4618
10:47:57|16.4562
10:47:58|16.457
10:47:59|16.4541
10:47:59|16.4575
10:48:00|16.4575
10:48:01|16.4575
10:48:02|16.4592
10:48:04|16.4591
10:48:04|16.4591
10:48:06|16.4591
10:48:07|16.4685
10:48:07|16.4705
10:48:08|16.4705
10:48:10|16.4705
10:48:10|16.4776
10:48:11|16.4775
10:48:13|16.477
10:48:13|16.4678
10:48:14|16.4737
10:48:15|16.4743
10:48:16|16.4742
10:48:18|16.48
10:48:19|16.4811
10:48:20|16.4816
10:48:21|16.4749
10:48:23|16.4749
10:48:24|16.4789
10:48:25|16.4793
10:48:26|16.4793
10:48:27|16.4809
10:48:28|16.4795
10:48:29|16.47
10:48:30|16.4717
10:48:32|16.4717
10:48:33|16.4718
10:48:34|16.4718
10:48:35|16.4718
10:48:35|16.4729
10:48:37|16.4729
10:48:37|16.4668
10:48:38|16.4668
10:48:40|16.4644
10:48:41|16.4644
10:48:42|16.4695
10:48:43|16.4695
10:48:44|16.4728
10:48:45|16.4638
10:48:46|16.4638
10:48:47|16.4638
10:48:48|16.4608
10:48:49|16.4618
10:48:50|16.4619
10:48:51|16.4637
10:48:52|16.4608
10:48:53|16.4535
10:48:54|16.4559
10:48:55|16.4534
10:48:56|16.448
10:48:57|16.442
10:48:58|16.4435
10:48:59|16.4351
10:49:00|16.4371
10:49:01|16.432
10:49:02|16.432
10:49:04|16.4324
10:49:05|16.4329
10:49:05|16.4274
10:49:07|16.43
10:49:08|16.4203
10:49:09|16.42
10:49:10|16.4107
10:49:11|16.4194
10:49:12|16.4193
10:49:13|16.4181
10:49:14|16.4148
10:49:14|16.4148
10:49:16|16.4194
10:49:17|16.4267
10:49:18|16.4295
10:49:20|16.4457
10:49:21|16.4445
10:49:22|16.4445
10:49:23|16.44
10:49:24|16.44
10:49:25|16.4456
10:49:26|16.4456
10:49:27|16.4428
10:49:28|16.4399
10:49:30|16.4397
10:49:31|16.433
10:49:32|16.4321
10:49:33|16.4288
10:49:34|16.4287
10:49:36|16.4284
10:49:36|16.4313
10:49:37|16.422
10:49:38|16.422
10:49:39|16.4299
10:49:40|16.4299
10:49:42|16.4312
10:49:43|16.434
10:49:44|16.44
10:49:45|16.4354
10:49:46|16.4314
10:49:47|16.4366
10:49:48|16.4366
10:49:49|16.4266
10:49:50|16.4294
10:49:51|16.4222
10:49:52|16.4227
10:49:52|16.4227
10:49:54|16.4221
10:49:54|16.422
10:49:56|16.4131
10:49:57|16.4111
10:49:58|16.4116
10:49:59|16.4161
10:50:00|16.4161
10:50:01|16.4202
10:50:02|16.4105
10:50:03|16.4103
10:50:04|16.4109
10:50:05|16.4147
10:50:06|16.4026
10:50:07|16.3913
10:50:08|16.3701
10:50:09|16.3762
10:50:10|16.3837
10:50:11|16.3856
10:50:12|16.3902
10:50:13|16.3902
10:50:14|16.3833
10:50:15|16.3711
10:50:16|16.3795
10:50:17|16.3755
10:50:18|16.3543
10:50:19|16.3622
10:50:20|16.3662
10:50:22|16.369
10:50:22|16.3668
10:50:23|16.3729
10:50:24|16.3805
10:50:25|16.3774
10:50:26|16.3869
10:50:27|16.397
10:50:29|16.3936
10:50:31|16.383
10:50:31|16.3828
10:50:33|16.3718
10:50:34|16.3757
10:50:35|16.3757
10:50:36|16.3711
10:50:38|16.3779
10:50:39|16.3779
10:50:40|16.3779
10:50:41|16.3779
10:50:41|16.3842
10:50:43|16.3843
10:50:43|16.3871
10:50:45|16.3821
10:50:45|16.3821
10:50:46|16.3836
10:50:47|16.3892
10:50:48|16.3892
10:50:49|16.3872
10:50:50|16.3892
10:50:51|16.3996
10:50:53|16.4038
10:50:53|16.3986
10:50:54|16.3924
10:50:55|16.3817
10:50:56|16.3939
10:50:58|16.3896
10:50:59|16.3803
10:50:59|16.3866
10:51:00|16.3918
10:51:02|16.3866
10:51:02|16.3867
10:51:04|16.3866
10:51:04|16.3739
10:51:05|16.3751
10:51:06|16.3757
10:51:08|16.3793
10:51:08|16.3693
10:51:10|16.3693
10:51:10|16.3743
10:51:11|16.3748
10:51:12|16.3731
10:51:13|16.377
10:51:14|16.38
10:51:15|16.38
10:51:16|16.3821
10:51:17|16.3919
10:51:18|16.3936
10:51:19|16.3975
10:51:20|16.3977
10:51:22|16.406
10:51:23|16.403
10:51:25|16.4154
10:51:26|16.4152
10:51:27|16.4156
10:51:28|16.4161
10:51:30|16.4328
10:51:31|16.4189
10:51:32|16.4224
10:51:33|16.4163
10:51:34|16.4188
10:51:35|16.4186
10:51:36|16.4186
10:51:37|16.4235
10:51:38|16.4235
10:51:39|16.4262
10:51:40|16.4262
10:51:41|16.4284
10:51:42|16.4262
10:51:43|16.4276
10:51:44|16.4276
10:51:45|16.4203
10:51:46|16.4132
10:51:47|16.4132
10:51:48|16.4131
10:51:49|16.4092
10:51:50|16.4124
10:51:51|16.4131
10:51:52|16.4131
10:51:53|16.4091
10:51:54|16.4091
10:51:55|16.4091
10:51:56|16.4091
10:51:57|16.4092
10:51:58|16.4134
10:51:59|16.4135
10:52:00|16.415
10:52:01|16.4149
10:52:02|16.424
10:52:03|16.424
10:52:04|16.4254
10:52:05|16.4211
10:52:06|16.4243
10:52:07|16.4255
10:52:08|16.4243
10:52:09|16.4253
10:52:10|16.4261
10:52:11|16.4261
10:52:12|16.4199
10:52:13|16.4164
10:52:14|16.4214
10:52:15|16.4174
10:52:16|16.4172
10:52:17|16.4189
10:52:18|16.419
10:52:19|16.4285
10:52:20|16.422
10:52:21|16.4205
10:52:22|16.4264
10:52:24|16.431
10:52:25|16.4341
10:52:26|16.4341
10:52:28|16.4292
10:52:29|16.4289
10:52:30|16.4265
10:52:31|16.4301
10:52:32|16.4355
10:52:33|16.4354
10:52:34|16.44
10:52:35|16.4399
10:52:36|16.4338
10:52:37|16.4375
10:52:38|16.44
10:52:39|16.4417
10:52:40|16.4429
10:52:41|16.4429
10:52:42|16.4428
10:52:43|16.4429
10:52:44|16.4428
10:52:45|16.4429
10:52:46|16.4322
10:52:47|16.4281
10:52:48|16.4239
10:52:49|16.4323
10:52:50|16.4296
10:52:51|16.4228
10:52:52|16.4185
10:52:53|16.4248
10:52:54|16.4249
10:52:55|16.4256
10:52:56|16.4224
10:52:57|16.4188
10:52:58|16.4188
10:52:59|16.4178
10:53:00|16.4186
10:53:01|16.4186
10:53:02|16.4232
10:53:03|16.4266
10:53:04|16.4295
10:53:05|16.4197
10:53:06|16.4187
10:53:07|16.4187
10:53:08|16.4187
10:53:09|16.4187
10:53:10|16.4236
10:53:11|16.4236
10:53:12|16.4194
10:53:13|16.4197
10:53:14|16.4222
10:53:15|16.4202
10:53:16|16.4233
10:53:17|16.4233
10:53:18|16.4234
10:53:19|16.4194
10:53:20|16.4194
10:53:21|16.4161
10:53:22|16.4145
10:53:24|16.4109
10:53:26|16.4091
10:53:27|16.4091
10:53:29|16.408
10:53:29|16.4096
10:53:30|16.4098
10:53:32|16.4058
10:53:33|16.4058
10:53:34|16.4076
10:53:35|16.41
10:53:36|16.41
10:53:37|16.4099
10:53:38|16.4079
10:53:38|16.4079
10:53:40|16.4039
10:53:42|16.4
10:53:42|16.3965
10:53:43|16.397
10:53:44|16.397
10:53:45|16.3999
10:53:46|16.397
10:53:47|16.4022
10:53:48|16.4007
10:53:49|16.4006
10:53:50|16.3973
10:53:51|16.3973
10:53:52|16.3973
10:53:53|16.3996
10:53:54|16.3997
10:53:55|16.399
10:53:56|16.4016
10:53:57|16.4029
10:53:58|16.4131
10:53:59|16.4131
10:54:00|16.4143
10:54:01|16.4143
10:54:02|16.413
10:54:03|16.4077
10:54:04|16.4101
10:54:05|16.4135
10:54:07|16.4141
10:54:08|16.4076
10:54:09|16.4076
10:54:10|16.4078
10:54:11|16.3949
10:54:12|16.3895
10:54:13|16.3886
10:54:14|16.3886
10:54:15|16.3885
10:54:16|16.3954
10:54:17|16.3901
10:54:19|16.38
10:54:19|16.3884
10:54:20|16.3884
10:54:21|16.3887
10:54:22|16.3888
10:54:23|16.3886
10:54:25|16.3825
10:54:27|16.3825
10:54:28|16.3839
10:54:29|16.3871
10:54:29|16.384
10:54:31|16.3967
10:54:32|16.3865
10:54:33|16.3835
10:54:34|16.3768
10:54:36|16.3794
10:54:37|16.3785
10:54:38|16.3785
10:54:39|16.3785
10:54:40|16.3785
10:54:41|16.3795
10:54:42|16.3768
10:54:43|16.3768
10:54:44|16.3809
10:54:45|16.3807
10:54:46|16.3807
10:54:47|16.3809
10:54:49|16.3811
10:54:50|16.395
10:54:51|16.395
10:54:52|16.3895
10:54:52|16.3881
10:54:53|16.3897
10:54:55|16.3911
10:54:55|16.3867
10:54:56|16.3887
10:54:57|16.3975
10:54:58|16.4
10:54:59|16.4037
10:55:01|16.4101
10:55:01|16.4142
10:55:02|16.42
10:55:04|16.4207
10:55:05|16.4207
10:55:06|16.4205
10:55:07|16.4189
10:55:07|16.4189
10:55:09|16.4099
10:55:09|16.4181
10:55:11|16.4181
10:55:11|16.4189
10:55:12|16.4216
10:55:13|16.4189
10:55:15|16.4189
10:55:16|16.4217
10:55:16|16.4217
10:55:17|16.419
10:55:19|16.419
10:55:20|16.4217
10:55:21|16.4217
10:55:21|16.4216
10:55:23|16.4216
10:55:23|16.4219
10:55:25|16.4232
10:55:26|16.4232
10:55:28|16.42
10:55:29|16.4183
10:55:31|16.4187
10:55:32|16.4174
10:55:33|16.4174
10:55:34|16.4174
10:55:35|16.4174
10:55:36|16.4174
10:55:37|16.4174
10:55:38|16.4182
10:55:39|16.4225
10:55:40|16.4207
10:55:42|16.4207
10:55:43|16.4207
10:55:44|16.4253
10:55:45|16.4318
10:55:46|16.4318
10:55:47|16.426
10:55:48|16.426
10:55:49|16.431
10:55:50|16.4329
10:55:51|16.4316
10:55:52|16.4334
10:55:53|16.4334
10:55:54|16.4307
10:55:55|16.4305
10:55:56|16.435
10:55:58|16.4392
10:55:59|16.4447
10:55:59|16.4463
10:56:01|16.4451
10:56:02|16.4451
10:56:03|16.4467
10:56:03|16.45
10:56:05|16.4497
10:56:05|16.4503
10:56:07|16.4521
10:56:08|16.4522
10:56:09|16.4538
10:56:10|16.4539
10:56:11|16.4539
10:56:11|16.4539
10:56:13|16.4539
10:56:14|16.4539
10:56:15|16.4492
10:56:16|16.4441
10:56:17|16.4374
10:56:18|16.4433
10:56:19|16.4352
10:56:19|16.4307
10:56:21|16.4316
10:56:22|16.4298
10:56:22|16.4298
10:56:23|16.4316
10:56:24|16.4316
10:56:25|16.4316
10:56:28|16.4331
10:56:28|16.4331
10:56:29|16.4299
10:56:31|16.4296
10:56:32|16.4292
10:56:33|16.4229
10:56:35|16.4229
10:56:36|16.4183
10:56:38|16.4219
10:56:38|16.4219
10:56:40|16.4219
10:56:41|16.4219
10:56:42|16.4118
10:56:43|16.4141
10:56:44|16.4054
10:56:45|16.4092
10:56:46|16.404
10:56:47|16.3979
10:56:48|16.4025
10:56:49|16.4032
10:56:51|16.4153
10:56:52|16.4093
10:56:52|16.3932
10:56:53|16.4017
10:56:54|16.4017
10:56:56|16.4018
10:56:56|16.4047
10:56:57|16.4047
10:56:58|16.4039
10:56:59|16.4008
10:57:00|16.4017
10:57:01|16.4017
10:57:03|16.4098
10:57:04|16.4144
10:57:05|16.4144
10:57:05|16.4157
10:57:06|16.4157
10:57:07|16.4156
10:57:08|16.415
10:57:10|16.4154
10:57:11|16.4154
10:57:12|16.4199
10:57:13|16.4199
10:57:14|16.4247
10:57:15|16.4246
10:57:16|16.4246
10:57:18|16.4179
10:57:19|16.4222
10:57:19|16.4258
10:57:21|16.4202
10:57:21|16.4251
10:57:22|16.4252
10:57:23|16.4255
10:57:24|16.432
10:57:25|16.4321
10:57:26|16.43
10:57:28|16.4343
10:57:30|16.431
10:57:31|16.4349
10:57:32|16.4385
10:57:33|16.4385
10:57:34|16.4421
10:57:35|16.4443
10:57:36|16.4446
10:57:37|16.4381
10:57:38|16.4418
10:57:39|16.4399
10:57:40|16.4399
10:57:41|16.4398
10:57:42|16.4414
10:57:43|16.4414
10:57:45|16.4415
10:57:46|16.4415
10:57:47|16.4444
10:57:48|16.4431
10:57:48|16.4444
10:57:49|16.4445
10:57:51|16.4462
10:57:52|16.4466
10:57:53|16.4473
10:57:53|16.4473
10:57:54|16.4489
10:57:55|16.4468
10:57:57|16.4442
10:57:57|16.4442
10:57:58|16.4423
10:57:59|16.4375
10:58:00|16.434
10:58:02|16.4318
10:58:02|16.4318
10:58:03|16.4381
10:58:05|16.4414
10:58:05|16.4392
10:58:06|16.4411
10:58:08|16.441
10:58:08|16.441
10:58:09|16.441
10:58:11|16.4402
10:58:12|16.4421
10:58:13|16.4421
10:58:13|16.443
10:58:15|16.4477
10:58:15|16.4482
10:58:16|16.4389
10:58:17|16.4443
10:58:18|16.4433
10:58:20|16.4433
10:58:21|16.4433
10:58:21|16.4433
10:58:22|16.4423
10:58:23|16.4423
10:58:24|16.4394
10:58:25|16.4394
10:58:26|16.4392
10:58:27|16.4469
10:58:29|16.4481
10:58:31|16.4559
10:58:31|16.4578
10:58:33|16.4569
10:58:34|16.4569
10:58:35|16.4572
10:58:36|16.4464
10:58:38|16.4457
10:58:39|16.4471
10:58:40|16.4408
10:58:41|16.4392
10:58:42|16.4393
10:58:43|16.4414
10:58:44|16.4475
10:58:46|16.4469
10:58:47|16.4471
10:58:47|16.4481
10:58:49|16.4511
10:58:50|16.4509
10:58:50|16.4487
10:58:51|16.4487
10:58:53|16.4487
10:58:54|16.4487
10:58:56|16.4487
10:58:56|16.4487
10:58:57|16.4503
10:58:58|16.4563
10:58:59|16.4518
10:59:00|16.4519
10:59:01|16.4519
10:59:02|16.4576
10:59:03|16.4576
10:59:04|16.451
10:59:05|16.4558
10:59:06|16.458
10:59:07|16.464
10:59:08|16.464
10:59:09|16.463
10:59:10|16.4646
10:59:11|16.4659
10:59:12|16.4728
10:59:13|16.4728
10:59:14|16.4675
10:59:15|16.4695
10:59:16|16.4695
10:59:17|16.4662
10:59:18|16.4666
10:59:19|16.4666
10:59:20|16.4658
10:59:21|16.4667
10:59:23|16.4677
10:59:24|16.4668
10:59:25|16.4673
10:59:26|16.4664
10:59:26|16.4665
10:59:27|16.4665
10:59:29|16.4678
10:59:31|16.4685
10:59:32|16.4654
10:59:33|16.4638
10:59:34|16.4638
10:59:35|16.4649
10:59:37|16.4662
10:59:38|16.4598
10:59:40|16.4507
10:59:40|16.4507
10:59:41|16.4507
10:59:42|16.4495
10:59:43|16.4537
10:59:44|16.441
10:59:45|16.4368
10:59:46|16.4362
10:59:47|16.4362
10:59:48|16.4385
10:59:50|16.4386
10:59:51|16.4451
10:59:52|16.446
10:59:53|16.446
10:59:54|16.446
10:59:55|16.446
10:59:56|16.4455
10:59:57|16.4387
10:59:58|16.4387
10:59:59|16.4387
11:00:00|16.4406
11:00:01|16.4406
11:00:02|16.4414
11:00:03|16.4413
11:00:04|16.4412
11:00:05|16.4424
11:00:06|16.4424
11:00:07|16.4424
11:00:08|16.4424
11:00:09|16.4189
11:00:10|16.4264
11:00:11|16.4223
11:00:12|16.4249
11:00:13|16.4249
11:00:14|16.4262
11:00:15|16.4234
11:00:16|16.4203
11:00:17|16.4203
11:00:18|16.422
11:00:19|16.422
11:00:20|16.422
11:00:21|16.422
11:00:22|16.4288
11:00:23|16.4288
11:00:24|16.427
11:00:25|16.4262
11:00:26|16.4242
11:00:27|16.4242
11:00:28|16.4227
11:00:29|16.4227
11:00:30|16.4177
11:00:32|16.4114
11:00:33|16.4122
11:00:34|16.4153
11:00:36|16.4137
11:00:36|16.4137
11:00:38|16.4114
11:00:39|16.4114
11:00:40|16.4114
11:00:41|16.4096
11:00:42|16.4096
11:00:43|16.4096
11:00:44|16.4113
11:00:45|16.4096
11:00:46|16.4096
11:00:47|16.4096
11:00:48|16.4109
11:00:49|16.4113
11:00:50|16.4113
11:00:51|16.4135
11:00:52|16.4113
11:00:53|16.4112
11:00:54|16.4037
11:00:55|16.413
11:00:56|16.4074
11:00:57|16.4069
11:00:58|16.4069
11:00:59|16.4001
11:01:00|16.4001
11:01:01|16.4001
11:01:02|16.4002
11:01:03|16.4042
11:01:04|16.4086
11:01:05|16.4092
11:01:06|16.4066
11:01:07|16.4066
11:01:08|16.4074
11:01:09|16.4074
11:01:10|16.4075
11:01:11|16.4075
11:01:12|16.4075
11:01:13|16.4086
11:01:14|16.4086
11:01:15|16.4019
11:01:16|16.4028
11:01:17|16.4028
11:01:18|16.408
11:01:19|16.399
11:01:20|16.4027
11:01:21|16.4027
11:01:22|16.4028
11:01:23|16.4027
11:01:24|16.4028
11:01:25|16.4001
11:01:26|16.3933
11:01:27|16.3957
11:01:28|16.3853
11:01:29|16.3885
11:01:30|16.3923
11:01:31|16.3891
11:01:33|16.3924
11:01:34|16.3962
11:01:35|16.3962
11:01:36|16.3946
11:01:37|16.3915
11:01:38|16.3914
11:01:39|16.3886
11:01:40|16.3886
11:01:42|16.3895
11:01:43|16.3886
11:01:44|16.3885
11:01:45|16.3914
11:01:46|16.3914
11:01:47|16.3926
11:01:49|16.3925
11:01:50|16.3885
11:01:50|16.3853
11:01:52|16.387
11:01:52|16.3919
11:01:53|16.3852
11:01:55|16.3852
11:01:56|16.3833
11:01:56|16.3852
11:01:58|16.3901
11:01:59|16.39
11:02:00|16.3935
11:02:01|16.3988
11:02:02|16.3993
11:02:03|16.3959
11:02:04|16.4
11:02:05|16.4
11:02:06|16.4
11:02:07|16.4
11:02:08|16.4069
11:02:09|16.4072
11:02:10|16.4072
11:02:11|16.4067
11:02:12|16.4059
11:02:13|16.4087
11:02:14|16.4
11:02:15|16.4
11:02:17|16.3988
11:02:17|16.4
11:02:19|16.4
11:02:19|16.3924
11:02:20|16.3923
11:02:21|16.3925
11:02:22|16.3888
11:02:23|16.3924
11:02:24|16.3895
11:02:26|16.394
11:02:27|16.4
11:02:28|16.3982
11:02:29|16.3982
11:02:30|16.3939
11:02:31|16.3904
11:02:32|16.3917
11:02:34|16.3939
11:02:34|16.398
11:02:36|16.3979
11:02:37|16.3979
11:02:38|16.3979
11:02:38|16.3978
11:02:40|16.3978
11:02:41|16.3933
11:02:43|16.3974
11:02:44|16.3947
11:02:45|16.3976
11:02:46|16.3949
11:02:47|16.3977
11:02:48|16.3952
11:02:49|16.3981
11:02:50|16.3981
11:02:51|16.3981
11:02:52|16.3981
11:02:53|16.3981
11:02:54|16.3981
11:02:55|16.3982
11:02:56|16.3981
11:02:57|16.4038
11:02:58|16.406
11:02:59|16.4085
11:03:00|16.4099
11:03:02|16.4112
11:03:03|16.4128
11:03:04|16.4129
11:03:05|16.4173
11:03:06|16.4184
11:03:07|16.4167
11:03:08|16.42
11:03:09|16.42
11:03:09|16.423
11:03:11|16.4232
11:03:12|16.4256
11:03:13|16.4253
11:03:14|16.4266
11:03:15|16.4316
11:03:16|16.4316
11:03:17|16.4277
11:03:18|16.4282
11:03:19|16.4262
11:03:20|16.4167
11:03:21|16.4167
11:03:22|16.422
11:03:23|16.422
11:03:24|16.422
11:03:25|16.422
11:03:26|16.4234
11:03:27|16.4233
11:03:28|16.4233
11:03:29|16.4231
11:03:30|16.4229
11:03:31|16.4229
11:03:32|16.4229
11:03:34|16.4229
11:03:35|16.4227
11:03:36|16.4154
11:03:37|16.4154
11:03:38|16.413
11:03:39|16.4107
11:03:40|16.4066
11:03:41|16.4064
11:03:42|16.4064
11:03:43|16.4064
11:03:44|16.4065
11:03:45|16.4064
11:03:46|16.4052
11:03:47|16.4052
11:03:48|16.4019
11:03:49|16.4061
11:03:50|16.4061
11:03:51|16.4061
11:03:52|16.4037
11:03:53|16.4058
11:03:54|16.4003
11:03:55|16.3983
11:03:56|16.3983
11:03:57|16.3983
11:03:58|16.403
11:03:59|16.4056
11:04:00|16.4056
11:04:01|16.4072
11:04:02|16.4072
11:04:03|16.4045
11:04:04|16.4074
11:04:05|16.4044
11:04:06|16.4044
11:04:07|16.401
11:04:08|16.4011
11:04:09|16.4011
11:04:10|16.401
11:04:11|16.3948
11:04:12|16.3948
11:04:13|16.3948
11:04:14|16.3948
11:04:15|16.3949
11:04:16|16.4011
11:04:17|16.401
11:04:18|16.3943
11:04:19|16.4003
11:04:20|16.3956
11:04:21|16.3956
11:04:22|16.3972
11:04:23|16.3986
11:04:24|16.3986
11:04:25|16.3949
11:04:26|16.3949
11:04:27|16.3894
11:04:28|16.3892
11:04:29|16.3932
11:04:30|16.3932
11:04:31|16.3933
11:04:32|16.3933
11:04:33|16.391
11:04:35|16.3971
11:04:37|16.3993
11:04:38|16.3948
11:04:39|16.3948
11:04:41|16.396
11:04:42|16.3966
11:04:43|16.3937
11:04:44|16.3937
11:04:45|16.3937
11:04:47|16.3936
11:04:47|16.3936
11:04:48|16.3896
11:04:49|16.3896
11:04:50|16.3925
11:04:51|16.39
11:04:52|16.3934
11:04:53|16.3934
11:04:54|16.3934
11:04:56|16.3934
11:04:56|16.3972
11:04:58|16.3989
11:04:59|16.3974
11:05:00|16.3994
11:05:01|16.3976
11:05:02|16.3976
11:05:04|16.3979
11:05:05|16.396
11:05:06|16.3991
11:05:07|16.3991
11:05:08|16.3991
11:05:09|16.3992
11:05:10|16.3992
11:05:11|16.3992
11:05:12|16.3996
11:05:13|16.3996
11:05:14|16.3999
11:05:15|16.3999
11:05:16|16.4
11:05:17|16.4
11:05:18|16.4
11:05:19|16.4
11:05:20|16.4
11:05:21|16.4
11:05:22|16.4
11:05:23|16.4
11:05:24|16.3999
11:05:25|16.397
11:05:26|16.3986
11:05:27|16.4
11:05:28|16.4
11:05:29|16.4
11:05:30|16.4
11:05:31|16.4
11:05:32|16.3999
11:05:34|16.3978
11:05:35|16.3978
11:05:37|16.3978
11:05:38|16.3902
11:05:40|16.3902
11:05:40|16.3966
11:05:41|16.3966
11:05:43|16.4
11:05:45|16.4
11:05:45|16.3999
11:05:46|16.3953
11:05:47|16.3953
11:05:48|16.3953
11:05:50|16.3982
11:05:51|16.3999
11:05:52|16.4
11:05:53|16.3995
11:05:55|16.3995
11:05:55|16.3999
11:05:56|16.397
11:05:57|16.4
11:05:58|16.4085
11:05:59|16.4004
11:06:00|16.4004
11:06:01|16.4055
11:06:02|16.3969
11:06:03|16.397
11:06:04|16.397
11:06:05|16.397
11:06:06|16.397
11:06:07|16.3972
11:06:08|16.3972
11:06:09|16.3972
11:06:11|16.3987
11:06:12|16.4004
11:06:13|16.407
11:06:14|16.4079
11:06:15|16.4079
11:06:16|16.4079
11:06:17|16.4085
11:06:18|16.4085
11:06:19|16.4099
11:06:21|16.41
11:06:21|16.41
11:06:22|16.4117
11:06:23|16.4117
11:06:24|16.4117
11:06:25|16.4117
11:06:26|16.4117
11:06:27|16.4117
11:06:28|16.4117
11:06:29|16.4166
11:06:30|16.4183
11:06:31|16.42
11:06:32|16.4229
11:06:33|16.4229
11:06:34|16.4241
11:06:35|16.4249
11:06:36|16.4236
11:06:37|16.4236
11:06:39|16.425
11:06:41|16.425
11:06:41|16.425
11:06:43|16.4233
11:06:44|16.4233
11:06:45|16.4233
11:06:46|16.4261
11:06:47|16.4335
11:06:48|16.4335
11:06:49|16.44
11:06:50|16.44
11:06:51|16.44
11:06:52|16.4461
11:06:53|16.447
11:06:54|16.4521
11:06:55|16.4463
11:06:56|16.4487
11:06:57|16.4492
11:06:58|16.4492
11:06:59|16.4492
11:07:00|16.4492
11:07:01|16.447
11:07:03|16.449
11:07:03|16.449
11:07:04|16.4492
11:07:05|16.4466
11:07:06|16.4466
11:07:07|16.4483
11:07:08|16.4399
11:07:09|16.4399
11:07:10|16.4442
11:07:11|16.446
11:07:13|16.4482
11:07:14|16.4478
11:07:14|16.4478
11:07:16|16.4478
11:07:17|16.4478
11:07:17|16.4478
11:07:18|16.4478
11:07:20|16.4478
11:07:20|16.4495
11:07:21|16.4581
11:07:22|16.4591
11:07:23|16.46
11:07:24|16.46
11:07:25|16.4637
11:07:27|16.4633
11:07:27|16.4607
11:07:28|16.4444
11:07:30|16.4484
11:07:30|16.4503
11:07:31|16.4533
11:07:33|16.457
11:07:33|16.4538
11:07:35|16.4538
11:07:35|16.4607
11:07:36|16.4607
11:07:38|16.4587
11:07:40|16.4606
11:07:41|16.46
11:07:42|16.4507
11:07:44|16.4491
11:07:46|16.4521
11:07:47|16.449
11:07:48|16.4504
11:07:50|16.449
11:07:50|16.449
11:07:52|16.4502
11:07:53|16.4502
11:07:54|16.4508
11:07:55|16.4508
11:07:56|16.4511
11:07:57|16.452
11:07:58|16.4482
11:07:59|16.4483
11:08:00|16.4483
11:08:01|16.4484
11:08:02|16.4501
11:08:03|16.45
11:08:04|16.4482
11:08:05|16.4482
11:08:06|16.4431
11:08:07|16.4405
11:08:08|16.4423
11:08:09|16.4423
11:08:10|16.4423
11:08:11|16.4404
11:08:12|16.4409
11:08:13|16.4404
11:08:14|16.436
11:08:15|16.4392
11:08:16|16.4392
11:08:17|16.4383
11:08:18|16.4401
11:08:19|16.4305
11:08:20|16.4305
11:08:21|16.4302
11:08:22|16.4286
11:08:24|16.4256
11:08:24|16.4264
11:08:25|16.4292
11:08:26|16.4309
11:08:27|16.4309
11:08:29|16.4267
11:08:29|16.4267
11:08:30|16.4305
11:08:31|16.4289
11:08:32|16.4289
11:08:34|16.4265
11:08:35|16.4262
11:08:35|16.4262
11:08:36|16.4308
11:08:38|16.4308
11:08:39|16.4283
11:08:41|16.4306
11:08:42|16.4306
11:08:43|16.4312
11:08:44|16.4322
11:08:45|16.4322
11:08:46|16.4322
11:08:47|16.4322
11:08:48|16.4383
11:08:49|16.4392
11:08:51|16.4356
11:08:52|16.4356
11:08:53|16.4492
11:08:54|16.4492
11:08:55|16.4492
11:08:56|16.4447
11:08:57|16.4447
11:08:58|16.4447
11:08:58|16.4447
11:09:00|16.4465
11:09:00|16.4465
11:09:01|16.4482
11:09:02|16.4482
11:09:03|16.4571
11:09:04|16.4582
11:09:05|16.4534
11:09:06|16.4561
11:09:07|16.4599
11:09:09|16.4598
11:09:09|16.4599
11:09:11|16.4615
11:09:12|16.4597
11:09:13|16.4597
11:09:14|16.4487
11:09:14|16.4561
11:09:15|16.4561
11:09:16|16.456
11:09:18|16.4506
11:09:18|16.4596
11:09:19|16.4596
11:09:20|16.4551
11:09:22|16.4551
11:09:22|16.4568
11:09:23|16.4568
11:09:24|16.4597
11:09:25|16.4638
11:09:26|16.4638
11:09:28|16.4638
11:09:28|16.4625
11:09:30|16.458
11:09:30|16.458
11:09:31|16.4631
11:09:32|16.4654
11:09:34|16.4721
11:09:35|16.4741
11:09:35|16.4729
11:09:36|16.4724
11:09:37|16.4742
11:09:38|16.4759
11:09:40|16.4736
11:09:42|16.4777
11:09:43|16.4777
11:09:44|16.4774
11:09:45|16.4774
11:09:46|16.4776
11:09:47|16.4776
11:09:47|16.4776
11:09:49|16.4743
11:09:50|16.4743
11:09:51|16.4748
11:09:51|16.4748
11:09:53|16.4748
11:09:54|16.4724
11:09:54|16.4736
11:09:55|16.4651
11:09:57|16.4623
11:09:57|16.4623
11:09:59|16.4623
11:10:00|16.4623
11:10:00|16.4558
11:10:02|16.4585
11:10:03|16.4583
11:10:05|16.4668
11:10:06|16.4678
11:10:07|16.474
11:10:08|16.474
11:10:09|16.474
11:10:10|16.4657
11:10:11|16.4657
11:10:12|16.4655
11:10:13|16.46
11:10:14|16.46
11:10:15|16.4602
11:10:16|16.4602
11:10:17|16.4683
11:10:18|16.4702
11:10:19|16.4702
11:10:20|16.4706
11:10:21|16.4749
11:10:22|16.4729
11:10:23|16.4729
11:10:24|16.4751
11:10:25|16.4751
11:10:26|16.4751
11:10:27|16.477
11:10:29|16.4787
11:10:29|16.4787
11:10:31|16.4755
11:10:31|16.4772
11:10:33|16.4771
11:10:34|16.4751
11:10:35|16.4751
11:10:36|16.4683
11:10:36|16.4776
11:10:37|16.478
11:10:39|16.478
11:10:40|16.478
11:10:42|16.478
11:10:43|16.4777
11:10:45|16.4777
11:10:46|16.479
11:10:47|16.479
11:10:49|16.4747
11:10:49|16.4776
11:10:50|16.4751
11:10:51|16.4761
11:10:52|16.4761
11:10:53|16.4735
11:10:54|16.4736
11:10:55|16.4779
11:10:56|16.4779
11:10:57|16.4779
11:10:58|16.4779
11:10:59|16.475
11:11:00|16.4978
11:11:01|16.4806
11:11:02|16.4795
11:11:03|16.478
11:11:04|16.4736
11:11:05|16.4697
11:11:06|16.4697
11:11:07|16.4802
11:11:08|16.4827
11:11:09|16.4827
11:11:10|16.4842
11:11:11|16.4841
11:11:12|16.4841
11:11:14|16.4826
11:11:15|16.4809
11:11:16|16.4846
11:11:17|16.4811
11:11:18|16.4859
11:11:18|16.4857
11:11:20|16.4857
11:11:20|16.4811
11:11:22|16.4802
11:11:23|16.4782
11:11:24|16.4799
11:11:25|16.481
11:11:26|16.481
11:11:27|16.4811
11:11:28|16.4828
11:11:29|16.4815
11:11:30|16.4866
11:11:31|16.4766
11:11:32|16.4793
11:11:32|16.4846
11:11:34|16.4775
11:11:34|16.4746
11:11:35|16.4619
11:11:37|16.4658
11:11:37|16.4658
11:11:39|16.473
11:11:39|16.473
11:11:41|16.4687
11:11:43|16.4716
11:11:44|16.4695
11:11:45|16.4695
11:11:46|16.4695
11:11:47|16.4686
11:11:49|16.4686
11:11:50|16.4563
11:11:51|16.4574
11:11:52|16.4578
11:11:53|16.462
11:11:55|16.4577
11:11:55|16.4577
11:11:57|16.4594
11:11:58|16.4577
11:11:59|16.4576
11:12:00|16.4576
11:12:01|16.4576
11:12:02|16.4576
11:12:03|16.4503
11:12:04|16.4509
11:12:05|16.4562
11:12:06|16.4562
11:12:07|16.4511
11:12:08|16.4511
11:12:09|16.4511
11:12:10|16.45
11:12:11|16.4448
11:12:12|16.445
11:12:13|16.445
11:12:14|16.445
11:12:16|16.4451
11:12:16|16.4451
11:12:17|16.4451
11:12:18|16.439
11:12:20|16.439
11:12:20|16.4385
11:12:22|16.4377
11:12:22|16.4297
11:12:24|16.4341
11:12:24|16.4341
11:12:25|16.4395
11:12:26|16.4395
11:12:27|16.4395
11:12:28|16.4449
11:12:29|16.4449
11:12:30|16.453
11:12:32|16.4541
11:12:32|16.4541
11:12:33|16.453
11:12:34|16.4531
11:12:35|16.453
11:12:36|16.4504
11:12:37|16.4504
11:12:38|16.45
11:12:39|16.45
11:12:41|16.4482
11:12:41|16.4482
11:12:43|16.4488
11:12:45|16.4493
11:12:46|16.4553
11:12:47|16.4511
11:12:49|16.4558
11:12:50|16.4559
11:12:51|16.4493
11:12:52|16.4493
11:12:53|16.4513
11:12:54|16.4513
11:12:55|16.4557
11:12:55|16.4535
11:12:56|16.4535
11:12:58|16.4535
11:12:59|16.4559
11:13:00|16.455
11:13:01|16.455
11:13:02|16.4502
11:13:03|16.4494
11:13:04|16.4501
11:13:05|16.4553
11:13:06|16.4535
11:13:07|16.455
11:13:08|16.4566
11:13:09|16.4576
11:13:10|16.4571
11:13:11|16.4518
11:13:12|16.4518
11:13:13|16.4518
11:13:14|16.4518
11:13:15|16.4441
11:13:16|16.442
11:13:17|16.442
11:13:18|16.441
11:13:19|16.441
11:13:20|16.4406
11:13:21|16.4406
11:13:22|16.4406
11:13:23|16.4411
11:13:24|16.4411
11:13:25|16.4337
11:13:26|16.4352
11:13:27|16.4383
11:13:28|16.4383
11:13:29|16.4383
11:13:30|16.4297
11:13:31|16.4201
11:13:32|16.42
11:13:33|16.42
11:13:34|16.4263
11:13:35|16.4295
11:13:36|16.4295
11:13:37|16.4289
11:13:38|16.4289
11:13:39|16.429
11:13:40|16.4255
11:13:41|16.4256
11:13:42|16.4256
11:13:44|16.4254
11:13:46|16.4209
11:13:47|16.4225
11:13:49|16.4145
11:13:50|16.4164
11:13:51|16.4162
11:13:52|16.4162
11:13:53|16.4176
11:13:54|16.418
11:13:55|16.4145
11:13:56|16.4179
11:13:57|16.4178
11:13:58|16.4177
11:13:59|16.4118
11:14:00|16.4102
11:14:01|16.4107
11:14:02|16.4119
11:14:03|16.4119
11:14:04|16.4119
11:14:05|16.4178
11:14:06|16.4178
11:14:07|16.4184
11:14:08|16.425
11:14:09|16.4186
11:14:10|16.4205
11:14:12|16.4231
11:14:13|16.4216
11:14:13|16.4216
11:14:15|16.4165
11:14:16|16.4162
11:14:17|16.4162
11:14:18|16.4162
11:14:19|16.4162
11:14:20|16.4188
11:14:21|16.4188
11:14:22|16.4188
11:14:23|16.4181
11:14:24|16.4197
11:14:25|16.4197
11:14:26|16.4197
11:14:27|16.4164
11:14:28|16.4095
11:14:29|16.4177
11:14:30|16.4177
11:14:31|16.4177
11:14:32|16.4196
11:14:33|16.414
11:14:34|16.4167
11:14:35|16.4167
11:14:36|16.4119
11:14:37|16.4119
11:14:38|16.4119
11:14:39|16.409
11:14:40|16.409
11:14:41|16.409
11:14:42|16.4108
11:14:43|16.408
11:14:44|16.4061
11:14:46|16.4072
11:14:47|16.4024
11:14:49|16.4042
11:14:50|16.4058
11:14:51|16.4001
11:14:52|16.4
11:14:53|16.3967
11:14:54|16.3967
11:14:55|16.3967
11:14:56|16.3968
11:14:58|16.4084
11:14:58|16.4101
11:14:59|16.4101
11:15:01|16.41
11:15:02|16.41
11:15:03|16.4079
11:15:04|16.4037
11:15:05|16.4037
11:15:07|16.4037
11:15:08|16.4037
11:15:08|16.4031
11:15:10|16.4035
11:15:10|16.3982
11:15:12|16.3998
11:15:12|16.4037
11:15:14|16.3992
11:15:15|16.3985
11:15:16|16.3982
11:15:17|16.3982
11:15:18|16.3982
11:15:19|16.3982
11:15:20|16.3982
11:15:21|16.3967
11:15:22|16.3967
11:15:23|16.3967
11:15:24|16.3967
11:15:25|16.3956
11:15:26|16.3956
11:15:27|16.3967
11:15:28|16.4
11:15:29|16.4
11:15:30|16.405
11:15:31|16.405
11:15:32|16.405
11:15:33|16.405
11:15:34|16.405
11:15:35|16.405
11:15:36|16.405
11:15:37|16.4027
11:15:38|16.402
11:15:39|16.402
11:15:40|16.402
11:15:41|16.4012
11:15:42|16.4012
11:15:43|16.4012
11:15:44|16.4012
11:15:45|16.4049
11:15:47|16.4102
11:15:48|16.4101
11:15:50|16.4123
11:15:51|16.4122
11:15:53|16.4223
11:15:54|16.4243
11:15:55|16.4218
11:15:56|16.4314
11:15:57|16.4341
11:15:58|16.4341
11:15:59|16.4308
11:16:00|16.438
11:16:01|16.4431
11:16:02|16.4403
11:16:03|16.4381
11:16:04|16.4333
11:16:05|16.4392
11:16:06|16.4406
11:16:07|16.4397
11:16:08|16.4456
11:16:08|16.4456
11:16:10|16.4446
11:16:11|16.4456
11:16:12|16.4457
11:16:12|16.4432
11:16:15|16.4449
11:16:15|16.4404
11:16:16|16.4457
11:16:17|16.4457
11:16:18|16.4461
11:16:19|16.4461
11:16:20|16.4462
11:16:21|16.4462
11:16:22|16.453
11:16:23|16.4474
11:16:24|16.4495
11:16:25|16.4503
11:16:26|16.4503
11:16:27|16.4495
11:16:28|16.4448
11:16:29|16.4486
11:16:30|16.4486
11:16:31|16.4486
11:16:32|16.4421
11:16:33|16.4432
11:16:34|16.4421
11:16:35|16.4441
11:16:36|16.4439
11:16:37|16.4457
11:16:38|16.4457
11:16:39|16.4444
11:16:40|16.4502
11:16:41|16.4569
11:16:42|16.4628
11:16:43|16.4491
11:16:44|16.4558
11:16:45|16.4575
11:16:47|16.4575
11:16:49|16.4575
11:16:50|16.4575
11:16:52|16.4582
11:16:52|16.4591
11:16:53|16.4591
11:16:54|16.4591
11:16:55|16.4592
11:16:56|16.4645
11:16:57|16.4663
11:16:59|16.4659
11:17:00|16.4659
11:17:01|16.4719
11:17:02|16.4719
11:17:03|16.4719
11:17:04|16.4686
11:17:05|16.4698
11:17:06|16.4698
11:17:07|16.4698
11:17:08|16.4589
11:17:09|16.4555
11:17:10|16.4555
11:17:11|16.4555
11:17:12|16.4555
11:17:14|16.4554
11:17:14|16.4554
11:17:16|16.4458
11:17:17|16.4458
11:17:19|16.4454
11:17:19|16.4457
11:17:20|16.4457
11:17:22|16.4457
11:17:22|16.4457
11:17:23|16.4484
11:17:24|16.4484
11:17:25|16.4484
11:17:26|16.4484
11:17:27|16.4461
11:17:28|16.4461
11:17:30|16.4454
11:17:31|16.4455
11:17:32|16.4455
11:17:33|16.4455
11:17:34|16.4478
11:17:35|16.4478
11:17:36|16.448
11:17:37|16.4446
11:17:38|16.4446
11:17:39|16.4476
11:17:40|16.4437
11:17:41|16.4437
11:17:42|16.4437
11:17:43|16.4437
11:17:44|16.4437
11:17:45|16.442
11:17:46|16.442
11:17:47|16.4422
11:17:49|16.4423
11:17:50|16.4423
11:17:52|16.4422
11:17:52|16.441
11:17:54|16.441
11:17:55|16.441
11:17:56|16.4407
11:17:57|16.4407
11:17:58|16.4407
11:18:00|16.4408
11:18:01|16.4402
11:18:02|16.4402
11:18:02|16.4402
11:18:03|16.4342
11:18:04|16.4342
11:18:06|16.4342
11:18:06|16.4342
11:18:08|16.436
11:18:09|16.4362
11:18:09|16.4344
11:18:11|16.4344
11:18:12|16.4344
11:18:13|16.4344
11:18:14|16.4363
11:18:15|16.4363
11:18:16|16.4363
11:18:17|16.4363
11:18:18|16.4363
11:18:19|16.4363
11:18:20|16.4363
11:18:22|16.4361
11:18:22|16.4361
11:18:23|16.4361
11:18:25|16.4391
11:18:25|16.4298
11:18:26|16.4298
11:18:27|16.4298
11:18:28|16.4298
11:18:30|16.4309
11:18:31|16.4309
11:18:32|16.4309
11:18:33|16.4309
11:18:34|16.4309
11:18:35|16.4309
11:18:36|16.4311
11:18:37|16.432
11:18:38|16.4252
11:18:39|16.4219
11:18:40|16.4165
11:18:41|16.4112
11:18:42|16.4122
11:18:43|16.4211
11:18:44|16.4207
11:18:45|16.4161
11:18:46|16.4169
11:18:47|16.4169
11:18:48|16.417
11:18:50|16.4207
11:18:51|16.4142
11:18:53|16.4142
11:18:54|16.4166
11:18:55|16.4162
11:18:56|16.4152
11:18:57|16.4167
11:18:59|16.4153
11:19:00|16.4151
11:19:00|16.4131
11:19:02|16.4131
11:19:03|16.4131
11:19:04|16.4131
11:19:04|16.4131
11:19:06|16.413
11:19:07|16.413
11:19:08|16.4105
11:19:09|16.4081
11:19:10|16.4081
11:19:11|16.4081
11:19:12|16.4078
11:19:13|16.4078
11:19:14|16.4045
11:19:15|16.4045
11:19:16|16.4047
11:19:17|16.3968
11:19:18|16.3968
11:19:19|16.3977
11:19:20|16.3976
11:19:21|16.3976
11:19:22|16.3976
11:19:23|16.3976
11:19:24|16.3976
11:19:25|16.3976
11:19:26|16.3933
11:19:27|16.393
11:19:28|16.3903
11:19:29|16.3901
11:19:30|16.3856
11:19:31|16.3856
11:19:32|16.385
11:19:33|16.385
11:19:34|16.3847
11:19:35|16.3912
11:19:36|16.3912
11:19:37|16.3903
11:19:38|16.3961
11:19:39|16.4052
11:19:40|16.3994
11:19:41|16.3994
11:19:42|16.3949
11:19:43|16.3949
11:19:44|16.3969
11:19:45|16.3889
11:19:46|16.3889
11:19:47|16.3872
11:19:48|16.3862
11:19:49|16.3893
11:19:50|16.3893
11:19:52|16.3952
11:19:53|16.3984
11:19:54|16.3984
11:19:55|16.3958
11:19:56|16.3875
11:19:57|16.3895
11:19:59|16.3879
11:20:00|16.3873
11:20:01|16.3865
11:20:02|16.3811
11:20:03|16.3811
11:20:04|16.3779
11:20:05|16.3726
11:20:06|16.3687
11:20:08|16.3734
11:20:09|16.3759
11:20:09|16.3728
11:20:11|16.3728
11:20:12|16.3707
11:20:13|16.3671
11:20:14|16.3625
11:20:14|16.3684
11:20:16|16.36
11:20:17|16.36
11:20:18|16.3636
11:20:19|16.358
11:20:20|16.3552
11:20:21|16.3672
11:20:22|16.3637
11:20:23|16.365
11:20:24|16.3678
11:20:25|16.37
11:20:25|16.3699
11:20:27|16.3675
11:20:28|16.3675
11:20:28|16.3675
11:20:30|16.3639
11:20:31|16.364
11:20:32|16.369
11:20:33|16.3667
11:20:34|16.3654
11:20:35|16.3654
11:20:36|16.3654
11:20:37|16.3654
11:20:38|16.3668
11:20:39|16.3687
11:20:40|16.3699
11:20:41|16.3698
11:20:42|16.371
11:20:43|16.371
11:20:44|16.371
11:20:46|16.3726
11:20:47|16.3667
11:20:47|16.3642
11:20:49|16.3665
11:20:50|16.3665
11:20:51|16.3607
11:20:53|16.3632
11:20:55|16.3632
11:20:56|16.3631
11:20:57|16.3549
11:20:59|16.361
11:20:59|16.3579
11:21:01|16.3557
11:21:02|16.3632
11:21:04|16.3631
11:21:04|16.3626
11:21:05|16.3632
11:21:06|16.3706
11:21:07|16.3705
11:21:08|16.3566
11:21:09|16.3565
11:21:10|16.3604
11:21:12|16.3568
11:21:13|16.3567
11:21:14|16.3567
11:21:15|16.3594
11:21:16|16.357
11:21:17|16.3569
11:21:18|16.3569
11:21:19|16.3569
11:21:20|16.3569
11:21:21|16.35
11:21:22|16.3445
11:21:23|16.3603
11:21:24|16.3572
11:21:25|16.3552
11:21:26|16.3552
11:21:27|16.3472
11:21:28|16.3472
11:21:29|16.3474
11:21:30|16.3474
11:21:31|16.3474
11:21:32|16.346
11:21:33|16.3474
11:21:34|16.3431
11:21:35|16.3383
11:21:36|16.3289
11:21:37|16.3277
11:21:38|16.3331
11:21:39|16.3335
11:21:40|16.3284
11:21:41|16.3279
11:21:42|16.33
11:21:43|16.3334
11:21:44|16.3335
11:21:45|16.3302
11:21:46|16.3372
11:21:47|16.333
11:21:48|16.3385
11:21:49|16.3336
11:21:50|16.3302
11:21:51|16.328
11:21:53|16.3251
11:21:53|16.3238
11:21:54|16.3238
11:21:55|16.3169
11:21:56|16.3149
11:21:58|16.3159
11:21:59|16.3183
11:22:00|16.3172
11:22:01|16.3157
11:22:02|16.3155
11:22:03|16.3154
11:22:04|16.3112
11:22:05|16.314
11:22:06|16.3073
11:22:07|16.3132
11:22:08|16.3095
11:22:09|16.3083
11:22:10|16.3084
11:22:11|16.31
11:22:12|16.3207
11:22:13|16.3151
11:22:14|16.3133
11:22:15|16.3183
11:22:16|16.3217
11:22:17|16.3201
11:22:18|16.3156
11:22:19|16.32
11:22:20|16.3193
11:22:21|16.3147
11:22:22|16.3147
11:22:23|16.3137
11:22:24|16.3137
11:22:25|16.3137
11:22:26|16.3121
11:22:27|16.309
11:22:28|16.3083
11:22:29|16.3121
11:22:30|16.3121
11:22:31|16.3099
11:22:32|16.3099
11:22:33|16.3031
11:22:34|16.3031
11:22:35|16.3027
11:22:36|16.2938
11:22:37|16.2781
11:22:38|16.2545
11:22:39|16.2435
11:22:40|16.2427
11:22:41|16.2501
11:22:42|16.2471
11:22:43|16.248
11:22:44|16.2646
11:22:45|16.2542
11:22:46|16.2495
11:22:47|16.27
11:22:48|16.2699
11:22:49|16.2699
11:22:50|16.2697
11:22:51|16.2716
11:22:52|16.2703
11:22:54|16.2769
11:22:55|16.29
11:22:57|16.3014
11:22:58|16.2974
11:22:59|16.2897
11:23:00|16.2879
11:23:01|16.2828
11:23:02|16.271
11:23:03|16.2794
11:23:04|16.2801
11:23:05|16.2825
11:23:06|16.2785
11:23:07|16.2845
11:23:08|16.2885
11:23:09|16.2906
11:23:10|16.2905
11:23:11|16.2898
11:23:12|16.2968
11:23:13|16.2968
11:23:14|16.302
11:23:15|16.303
11:23:16|16.3035
11:23:17|16.3035
11:23:18|16.2958
11:23:19|16.291
11:23:20|16.2896
11:23:21|16.2896
11:23:22|16.2963
11:23:23|16.2763
11:23:24|16.2865
11:23:25|16.2923
11:23:26|16.2873
11:23:27|16.2754
11:23:28|16.2752
11:23:29|16.2703
11:23:30|16.2703
11:23:31|16.2794
11:23:32|16.273
11:23:33|16.2784
11:23:34|16.2783
11:23:35|16.2724
11:23:36|16.2787
11:23:37|16.2797
11:23:38|16.2748
11:23:39|16.2865
11:23:40|16.2865
11:23:41|16.2865
11:23:42|16.2864
11:23:43|16.2864
11:23:44|16.2896
11:23:45|16.2916
11:23:46|16.287
11:23:47|16.2903
11:23:48|16.2861
11:23:49|16.2848
11:23:50|16.2848
11:23:51|16.2828
11:23:52|16.2788
11:23:53|16.279
11:23:54|16.2827
11:23:56|16.2763
11:23:57|16.2782
11:23:58|16.2705
11:23:59|16.2705
11:24:01|16.2643
11:24:02|16.26
11:24:03|16.2664
11:24:03|16.2611
11:24:05|16.2446
11:24:05|16.2552
11:24:07|16.2575
11:24:08|16.2588
11:24:09|16.2668
11:24:10|16.26
11:24:10|16.2657
11:24:11|16.2718
11:24:12|16.2736
11:24:14|16.272
11:24:14|16.2746
11:24:15|16.2877
11:24:16|16.294
11:24:18|16.2904
11:24:19|16.2889
11:24:20|16.2832
11:24:21|16.285
11:24:22|16.283
11:24:23|16.2809
11:24:24|16.2891
11:24:25|16.2785
11:24:26|16.2791
11:24:27|16.2756
11:24:28|16.2769
11:24:29|16.2712
11:24:30|16.2765
11:24:31|16.2765
11:24:32|16.2647
11:24:33|16.2671
11:24:34|16.2743
11:24:35|16.2743
11:24:37|16.2775
11:24:38|16.2809
11:24:39|16.2783
11:24:39|16.2723
11:24:41|16.2748
11:24:42|16.2735
11:24:42|16.2631
11:24:44|16.2632
11:24:44|16.2632
11:24:46|16.265
11:24:47|16.2695
11:24:47|16.2696
11:24:49|16.2687
11:24:50|16.2687
11:24:51|16.2682
11:24:52|16.2632
11:24:53|16.2632
11:24:54|16.2647
11:24:55|16.2786
11:24:57|16.2802
11:24:58|16.2692
11:25:00|16.2687
11:25:01|16.2651
11:25:02|16.2656
11:25:04|16.2731
11:25:05|16.2676
11:25:06|16.2677
11:25:07|16.2765
11:25:08|16.282
11:25:09|16.282
11:25:09|16.2821
11:25:11|16.273
11:25:12|16.2676
11:25:13|16.2731
11:25:14|16.2775
11:25:15|16.2727
11:25:16|16.2797
11:25:17|16.2727
11:25:18|16.2708
11:25:19|16.2708
11:25:20|16.2685
11:25:21|16.2711
11:25:22|16.2728
11:25:23|16.274
11:25:24|16.2745
11:25:25|16.2693
11:25:26|16.2694
11:25:27|16.2711
11:25:28|16.2693
11:25:29|16.26
11:25:30|16.26
11:25:31|16.2472
11:25:32|16.2637
11:25:33|16.2581
11:25:34|16.256
11:25:35|16.2588
11:25:36|16.2544
11:25:36|16.2537
11:25:38|16.262
11:25:39|16.2594
11:25:40|16.2602
11:25:41|16.2546
11:25:42|16.2553
11:25:43|16.2499
11:25:43|16.2578
11:25:45|16.2578
11:25:46|16.2594
11:25:47|16.2607
11:25:48|16.2607
11:25:49|16.2593
11:25:50|16.2551
11:25:51|16.2607
11:25:52|16.2595
11:25:54|16.2593
11:25:54|16.2593
11:25:56|16.2533
11:25:58|16.2329
11:25:59|16.2476
11:26:00|16.2381
11:26:01|16.2475
11:26:02|16.2487
11:26:03|16.2377
11:26:04|16.2498
11:26:06|16.2445
11:26:06|16.2438
11:26:08|16.2467
11:26:09|16.256
11:26:10|16.256
11:26:11|16.2577
11:26:12|16.2599
11:26:13|16.2562
11:26:14|16.2635
11:26:15|16.2651
11:26:16|16.2652
11:26:17|16.2653
11:26:18|16.2679
11:26:19|16.2651
11:26:20|16.2651
11:26:21|16.2651
11:26:23|16.2691
11:26:23|16.2698
11:26:24|16.2698
11:26:25|16.2704
11:26:26|16.2708
11:26:27|16.2733
11:26:28|16.2718
11:26:29|16.2765
11:26:30|16.2804
11:26:31|16.2708
11:26:32|16.2692
11:26:33|16.2564
11:26:34|16.2623
11:26:35|16.2613
11:26:36|16.2589
11:26:37|16.2556
11:26:38|16.2468
11:26:39|16.2535
11:26:40|16.2559
11:26:41|16.26
11:26:42|16.2625
11:26:43|16.2569
11:26:45|16.2535
11:26:45|16.2583
11:26:46|16.2583
11:26:48|16.2483
11:26:49|16.2483
11:26:50|16.2516
11:26:51|16.2401
11:26:52|16.2416
11:26:53|16.2437
11:26:54|16.2538
11:26:55|16.26
11:26:56|16.2537
11:26:58|16.2507
11:27:00|16.245
11:27:01|16.2449
11:27:02|16.2401
11:27:04|16.2374
11:27:04|16.2409
11:27:05|16.2373
11:27:07|16.2267
11:27:07|16.2306
11:27:08|16.2276
11:27:10|16.2237
11:27:11|16.2222
11:27:12|16.2311
11:27:13|16.229
11:27:14|16.2246
11:27:15|16.2252
11:27:16|16.2214
11:27:17|16.2239
11:27:18|16.2266
11:27:19|16.2266
11:27:20|16.2241
11:27:21|16.2242
11:27:22|16.2222
11:27:23|16.2233
11:27:24|16.2111
11:27:25|16.2079
11:27:26|16.2062
11:27:27|16.2126
11:27:28|16.2109
11:27:29|16.213
11:27:30|16.2088
11:27:31|16.2062
11:27:32|16.2
11:27:34|16.1786
11:27:34|16.1796
11:27:35|16.1547
11:27:37|16.1639
11:27:38|16.1674
11:27:38|16.1824
11:27:40|16.1768
11:27:41|16.177
11:27:41|16.1883
11:27:43|16.1939
11:27:43|16.1802
11:27:44|16.1918
11:27:45|16.1913
11:27:46|16.1874
11:27:47|16.1937
11:27:48|16.1911
11:27:49|16.1911
11:27:50|16.1979
11:27:51|16.2
11:27:52|16.2
11:27:53|16.1917
11:27:54|16.1917
11:27:55|16.2
11:27:56|16.1998
11:27:57|16.1978
11:27:59|16.193
11:28:01|16.1789
11:28:02|16.1924
11:28:03|16.1894
11:28:04|16.1918
11:28:05|16.1922
11:28:06|16.1859
11:28:07|16.1859
11:28:08|16.1916
11:28:09|16.1912
11:28:10|16.1829
11:28:11|16.1852
11:28:12|16.1906
11:28:13|16.1908
11:28:14|16.1905
11:28:15|16.1945
11:28:16|16.1971
11:28:17|16.1999
11:28:18|16.2
11:28:19|16.1999
11:28:20|16.1968
11:28:21|16.1956
11:28:22|16.1957
11:28:23|16.1944
11:28:24|16.1914
11:28:25|16.193
11:28:27|16.1831
11:28:27|16.1831
11:28:28|16.1852
11:28:29|16.178
11:28:31|16.172
11:28:31|16.1737
11:28:32|16.1796
11:28:33|16.18
11:28:34|16.18
11:28:35|16.18
11:28:36|16.18
11:28:37|16.1862
11:28:38|16.1901
11:28:39|16.1833
11:28:40|16.1901
11:28:41|16.1955
11:28:43|16.19
11:28:43|16.1913
11:28:44|16.1971
11:28:45|16.1949
11:28:46|16.1941
11:28:47|16.1941
11:28:48|16.1925
11:28:49|16.1926
11:28:50|16.1928
11:28:51|16.1928
11:28:53|16.1928
11:28:53|16.1955
11:28:54|16.2
11:28:55|16.2
11:28:57|16.2063
11:28:57|16.2063
11:28:59|16.2141
11:29:01|16.2198
11:29:02|16.217
11:29:03|16.2098
11:29:05|16.2018
11:29:06|16.1976
11:29:07|16.1975
11:29:08|16.1975
11:29:09|16.2002
11:29:10|16.2019
11:29:11|16.1982
11:29:12|16.2027
11:29:13|16.2028
11:29:15|16.2043
11:29:16|16.2043
11:29:17|16.1976
11:29:18|16.2026
11:29:19|16.2013
11:29:20|16.2013
11:29:21|16.1908
11:29:22|16.1925
11:29:22|16.182
11:29:24|16.1827
11:29:25|16.1826
11:29:26|16.1812
11:29:27|16.1864
11:29:28|16.1811
11:29:29|16.1922
11:29:30|16.1836
11:29:31|16.1803
11:29:31|16.1772
11:29:33|16.1764
11:29:34|16.1766
11:29:34|16.1747
11:29:36|16.1794
11:29:37|16.1914
11:29:38|16.1922
11:29:39|16.1943
11:29:40|16.193
11:29:40|16.1937
11:29:42|16.1804
11:29:43|16.1805
11:29:44|16.1805
11:29:45|16.1871
11:29:46|16.192
11:29:47|16.1997
11:29:48|16.2065
11:29:49|16.2031
11:29:50|16.2041
11:29:51|16.2041
11:29:52|16.2
11:29:53|16.1957
11:29:54|16.1984
11:29:55|16.2028
11:29:56|16.2155
11:29:56|16.22
11:29:58|16.2197
11:29:59|16.2329
11:30:00|16.2375
11:30:02|16.2309
11:30:03|16.2263
11:30:05|16.2174
11:30:06|16.2214
11:30:07|16.224
11:30:08|16.2206
11:30:09|16.2259
11:30:10|16.2296
11:30:11|16.2373
11:30:12|16.2322
11:30:13|16.2214
11:30:14|16.2217
11:30:14|16.2079
11:30:16|16.2139
11:30:17|16.2117
11:30:18|16.2216
11:30:19|16.2214
11:30:20|16.2241
11:30:21|16.2296
11:30:22|16.2317
11:30:23|16.232
11:30:24|16.234
11:30:25|16.2396
11:30:25|16.24
11:30:26|16.2399
11:30:28|16.2398
11:30:29|16.2522
11:30:30|16.2539
11:30:31|16.2501
11:30:32|16.2469
11:30:33|16.2455
11:30:33|16.2469
11:30:35|16.2478
11:30:36|16.2426
11:30:36|16.2464
11:30:39|16.2456
11:30:39|16.2543
11:30:40|16.2526
11:30:41|16.2444
11:30:42|16.2515
11:30:43|16.2518
11:30:44|16.2502
11:30:45|16.2542
11:30:46|16.2441
11:30:47|16.25
11:30:48|16.2463
11:30:49|16.2506
11:30:50|16.2531
11:30:51|16.2518
11:30:52|16.255
11:30:53|16.2501
11:30:54|16.2539
11:30:55|16.2542
11:30:56|16.2543
11:30:57|16.2624
11:30:58|16.2692
11:30:59|16.2683
11:31:01|16.2664
11:31:03|16.2674
11:31:04|16.2589
11:31:05|16.2533
11:31:06|16.249
11:31:08|16.2575
11:31:08|16.2597
11:31:09|16.2575
11:31:10|16.2549
11:31:11|16.2549
11:31:12|16.2459
11:31:13|16.2407
11:31:14|16.2371
11:31:15|16.2344
11:31:16|16.231
11:31:17|16.231
11:31:19|16.2419
11:31:20|16.242
11:31:21|16.2396
11:31:22|16.2306
11:31:22|16.2331
11:31:24|16.2442
11:31:24|16.2456
11:31:25|16.2492
11:31:27|16.2519
11:31:28|16.2506
11:31:28|16.247
11:31:30|16.2519
11:31:31|16.2597
11:31:32|16.2627
11:31:33|16.2627
11:31:34|16.2496
11:31:35|16.2566
11:31:37|16.2635
11:31:37|16.2635
11:31:38|16.2643
11:31:39|16.2642
11:31:40|16.2598
11:31:41|16.2631
11:31:42|16.2573
11:31:43|16.2721
11:31:44|16.2746
11:31:45|16.2676
11:31:46|16.2717
11:31:47|16.2693
11:31:48|16.2693
11:31:49|16.2578
11:31:50|16.2537
11:31:51|16.2525
11:31:52|16.2645
11:31:53|16.2645
11:31:54|16.2673
11:31:55|16.2661
11:31:56|16.2649
11:31:57|16.2665
11:31:58|16.2665
11:31:59|16.2673
11:32:00|16.273
11:32:02|16.2738
11:32:04|16.2743
11:32:05|16.2742
11:32:06|16.2735
11:32:07|16.2706
11:32:08|16.2649
11:32:10|16.2639
11:32:11|16.2622
11:32:12|16.2626
11:32:14|16.2473
11:32:14|16.2595
11:32:16|16.263
11:32:17|16.2708
11:32:18|16.2706
11:32:19|16.2665
11:32:20|16.2675
11:32:21|16.2627
11:32:22|16.2628
11:32:23|16.2615
11:32:24|16.2535
11:32:25|16.2604
11:32:26|16.2615
11:32:27|16.2518
11:32:28|16.2538
11:32:29|16.2465
11:32:30|16.2546
11:32:31|16.2476
11:32:32|16.2454
11:32:33|16.2454
11:32:34|16.2454
11:32:35|16.241
11:32:36|16.241
11:32:37|16.2435
11:32:38|16.2457
11:32:39|16.2488
11:32:40|16.2528
11:32:41|16.2528
11:32:42|16.2528
11:32:43|16.2577
11:32:44|16.259
11:32:45|16.2625
11:32:46|16.256
11:32:47|16.2578
11:32:48|16.2549
11:32:49|16.2538
11:32:50|16.2516
11:32:51|16.2517
11:32:52|16.2529
11:32:53|16.2533
11:32:54|16.2496
11:32:55|16.2485
11:32:56|16.2445
11:32:57|16.2445
11:32:58|16.2456
11:32:59|16.2431
11:33:00|16.2472
11:33:01|16.2428
11:33:02|16.243
11:33:04|16.2515
11:33:05|16.2502
11:33:07|16.2523
11:33:08|16.2452
11:33:09|16.2452
11:33:10|16.2452
11:33:11|16.2452
11:33:12|16.2443
11:33:13|16.2462
11:33:14|16.2462
11:33:15|16.2462
11:33:16|16.2395
11:33:17|16.2397
11:33:18|16.2389
11:33:19|16.2373
11:33:20|16.24
11:33:21|16.24
11:33:22|16.24
11:33:23|16.2394
11:33:24|16.2399
11:33:25|16.2387
11:33:26|16.2375
11:33:27|16.2375
11:33:28|16.2399
11:33:29|16.2399
11:33:30|16.2387
11:33:31|16.2386
11:33:32|16.2386
11:33:33|16.2329
11:33:34|16.2398
11:33:35|16.2399
11:33:36|16.2376
11:33:37|16.2354
11:33:38|16.2346
11:33:39|16.24
11:33:40|16.2425
11:33:41|16.2511
11:33:42|16.2521
11:33:43|16.2512
11:33:44|16.256
11:33:45|16.26
11:33:46|16.2652
11:33:47|16.2632
11:33:48|16.2671
11:33:49|16.256
11:33:51|16.2616
11:33:51|16.2623
11:33:53|16.2623
11:33:54|16.2563
11:33:55|16.2657
11:33:56|16.2655
11:33:56|16.2583
11:33:58|16.2601
11:33:58|16.2608
11:34:00|16.2608
11:34:00|16.2652
11:34:02|16.2652
11:34:03|16.2663
11:34:05|16.2707
11:34:06|16.28
11:34:08|16.2697
11:34:08|16.2742
11:34:09|16.2798
11:34:10|16.2798
11:34:11|16.28
11:34:12|16.2866
11:34:13|16.2866
11:34:14|16.286
11:34:16|16.2979
11:34:17|16.2875
11:34:18|16.2867
11:34:19|16.2909
11:34:20|16.2806
11:34:21|16.3078
11:34:22|16.303
11:34:23|16.2912
11:34:24|16.2917
11:34:25|16.2917
11:34:26|16.2908
11:34:26|16.2909
11:34:28|16.2946
11:34:29|16.2901
11:34:30|16.2935
11:34:31|16.2908
11:34:32|16.279
11:34:33|16.2777
11:34:34|16.2703
11:34:35|16.2703
11:34:36|16.2703
11:34:37|16.276
11:34:38|16.2726
11:34:39|16.2836
11:34:40|16.3054
11:34:41|16.3078
11:34:42|16.3078
11:34:43|16.3046
11:34:44|16.3046
11:34:45|16.2917
11:34:46|16.2914
11:34:47|16.2816
11:34:48|16.2914
11:34:49|16.2952
11:34:50|16.2944
11:34:51|16.2916
11:34:52|16.2952
11:34:53|16.2916
11:34:54|16.2916
11:34:55|16.2959
11:34:56|16.2947
11:34:57|16.3
11:34:58|16.2944
11:34:59|16.2944
11:35:00|16.2944
11:35:01|16.2977
11:35:02|16.3008
11:35:03|16.3051
11:35:04|16.3051
11:35:06|16.3019
11:35:06|16.3057
11:35:08|16.31
11:35:09|16.32
11:35:10|16.3293
11:35:11|16.3231
11:35:12|16.323
11:35:13|16.3225
11:35:15|16.3213
11:35:16|16.309
11:35:17|16.3213
11:35:17|16.3213
11:35:19|16.3207
11:35:19|16.3144
11:35:20|16.3081
11:35:21|16.3141
11:35:22|16.3141
11:35:23|16.3097
11:35:25|16.318
11:35:26|16.3147
11:35:27|16.3147
11:35:28|16.313
11:35:29|16.313
11:35:30|16.3129
11:35:31|16.3117
11:35:32|16.3097
11:35:33|16.3098
11:35:34|16.3249
11:35:35|16.3237
11:35:36|16.3246
11:35:37|16.3242
11:35:39|16.3252
11:35:39|16.3273
11:35:41|16.3264
11:35:41|16.3177
11:35:43|16.3261
11:35:44|16.3262
11:35:44|16.329
11:35:45|16.3256
11:35:46|16.3351
11:35:47|16.3351
11:35:48|16.3351
11:35:49|16.3436
11:35:50|16.3374
11:35:51|16.3366
11:35:53|16.3303
11:35:54|16.3257
11:35:55|16.32
11:35:56|16.3174
11:35:57|16.3098
11:35:58|16.3155
11:35:59|16.3199
11:36:00|16.3167
11:36:01|16.3155
11:36:02|16.3155
11:36:03|16.313
11:36:04|16.313
11:36:05|16.3179
11:36:07|16.3223
11:36:08|16.3185
11:36:10|16.3251
11:36:11|16.3318
11:36:12|16.3284
11:36:13|16.3237
11:36:14|16.3175
11:36:15|16.3201
11:36:16|16.3259
11:36:17|16.3259
11:36:18|16.3347
11:36:19|16.3347
11:36:20|16.3271
11:36:21|16.3332
11:36:22|16.3343
11:36:23|16.3343
11:36:24|16.3399
11:36:25|16.3399
11:36:27|16.3398
11:36:27|16.3398
11:36:29|16.3398
11:36:29|16.3398
11:36:31|16.3338
11:36:31|16.3399
11:36:32|16.344
11:36:34|16.344
11:36:35|16.344
11:36:35|16.3396
11:36:37|16.3396
11:36:38|16.3395
11:36:39|16.3309
11:36:40|16.3309
11:36:41|16.3305
11:36:42|16.3306
11:36:43|16.3371
11:36:44|16.3463
11:36:45|16.3463
11:36:46|16.3468
11:36:47|16.3469
11:36:48|16.3469
11:36:49|16.3523
11:36:50|16.3525
11:36:51|16.3478
11:36:52|16.348
11:36:53|16.342
11:36:54|16.3398
11:36:55|16.3496
11:36:56|16.3537
11:36:57|16.3519
11:36:58|16.344
11:36:59|16.3476
11:37:00|16.3476
11:37:01|16.3499
11:37:02|16.3468
11:37:03|16.3438
11:37:04|16.3438
11:37:05|16.3396
11:37:06|16.3471
11:37:08|16.3467
11:37:09|16.35
11:37:11|16.3496
11:37:12|16.3536
11:37:13|16.3536
11:37:14|16.3466
11:37:15|16.3442
11:37:17|16.331
11:37:18|16.3337
11:37:19|16.3328
11:37:20|16.3328
11:37:20|16.335
11:37:23|16.3301
11:37:23|16.3346
11:37:24|16.3346
11:37:25|16.3327
11:37:26|16.3327
11:37:27|16.3327
11:37:28|16.3345
11:37:29|16.333
11:37:30|16.3284
11:37:31|16.3284
11:37:32|16.3308
11:37:33|16.328
11:37:34|16.324
11:37:35|16.3192
11:37:36|16.3192
11:37:37|16.3234
11:37:38|16.32
11:37:39|16.3201
11:37:40|16.3201
11:37:41|16.3201
11:37:42|16.3201
11:37:43|16.3125
11:37:44|16.3104
11:37:45|16.315
11:37:46|16.315
11:37:47|16.3149
11:37:48|16.3149
11:37:49|16.3148
11:37:50|16.3182
11:37:51|16.3182
11:37:52|16.3228
11:37:53|16.3266
11:37:54|16.3265
11:37:55|16.3258
11:37:56|16.3266
11:37:57|16.3263
11:37:58|16.3224
11:37:59|16.3245
11:38:00|16.3245
11:38:01|16.3265
11:38:02|16.3265
11:38:03|16.3266
11:38:04|16.3265
11:38:06|16.3266
11:38:06|16.321
11:38:09|16.3265
11:38:09|16.3265
11:38:10|16.3266
11:38:12|16.328
11:38:13|16.3293
11:38:14|16.3361
11:38:16|16.3392
11:38:16|16.3392
11:38:17|16.3388
11:38:18|16.3396
11:38:19|16.3387
11:38:20|16.3386
11:38:21|16.3387
11:38:22|16.3387
11:38:24|16.3297
11:38:25|16.3297
11:38:26|16.3329
11:38:27|16.3329
11:38:28|16.3377
11:38:29|16.3387
11:38:30|16.3387
11:38:31|16.3431
11:38:32|16.3431
11:38:33|16.3439
11:38:34|16.358
11:38:35|16.3591
11:38:36|16.3531
11:38:37|16.3637
11:38:38|16.3637
11:38:39|16.3638
11:38:40|16.3626
11:38:41|16.3553
11:38:42|16.3522
11:38:43|16.3522
11:38:44|16.3477
11:38:45|16.3475
11:38:46|16.3475
11:38:47|16.3463
11:38:48|16.3463
11:38:49|16.3543
11:38:50|16.3527
11:38:51|16.3479
11:38:52|16.3472
11:38:53|16.3425
11:38:54|16.353
11:38:55|16.3479
11:38:56|16.3479
11:38:57|16.3424
11:38:58|16.3424
11:38:59|16.34
11:39:00|16.3439
11:39:01|16.3392
11:39:02|16.3392
11:39:03|16.3392
11:39:04|16.3392
11:39:05|16.3457
11:39:06|16.3457
11:39:07|16.3457
11:39:08|16.3508
11:39:10|16.342
11:39:11|16.342
11:39:12|16.3421
11:39:14|16.341
11:39:15|16.3343
11:39:16|16.3328
11:39:17|16.33
11:39:18|16.3356
11:39:19|16.338
11:39:20|16.3343
11:39:21|16.3367
11:39:22|16.334
11:39:23|16.3386
11:39:24|16.3389
11:39:25|16.3389
11:39:26|16.341
11:39:27|16.3402
11:39:28|16.34
11:39:29|16.344
11:39:30|16.344
11:39:31|16.3405
11:39:32|16.3418
11:39:33|16.3337
11:39:34|16.3337
11:39:35|16.3337
11:39:36|16.3337
11:39:37|16.3393
11:39:38|16.3327
11:39:39|16.3327
11:39:40|16.3358
11:39:41|16.3385
11:39:42|16.3385
11:39:43|16.3403
11:39:44|16.3441
11:39:45|16.3441
11:39:46|16.3455
11:39:47|16.3414
11:39:48|16.3412
11:39:49|16.3412
11:39:50|16.3411
11:39:51|16.3404
11:39:52|16.3404
11:39:53|16.3415
11:39:54|16.3413
11:39:55|16.3413
11:39:56|16.3413
11:39:58|16.3413
11:39:58|16.3398
11:39:59|16.3398
11:40:01|16.3398
11:40:02|16.3414
11:40:03|16.3376
11:40:03|16.3373
11:40:04|16.3395
11:40:06|16.3395
11:40:06|16.3395
11:40:08|16.3353
11:40:09|16.3353
11:40:10|16.3343
11:40:12|16.3399
11:40:13|16.3386
11:40:14|16.3386
11:40:15|16.3386
11:40:16|16.3335
11:40:17|16.3335
11:40:18|16.3335
11:40:19|16.3335
11:40:20|16.3348
11:40:21|16.33
11:40:22|16.3206
11:40:23|16.3087
11:40:24|16.3118
11:40:25|16.3198
11:40:26|16.3198
11:40:27|16.3224
11:40:28|16.3193
11:40:29|16.3194
11:40:30|16.3193
11:40:31|16.3193
11:40:32|16.3142
11:40:33|16.3142
11:40:34|16.316
11:40:35|16.3117
11:40:36|16.3159
11:40:37|16.3159
11:40:38|16.3159
11:40:39|16.3159
11:40:40|16.3123
11:40:41|16.3157
11:40:42|16.3163
11:40:43|16.319
11:40:45|16.3215
11:40:46|16.3215
11:40:47|16.3227
11:40:48|16.3227
11:40:49|16.3213
11:40:50|16.3218
11:40:51|16.3218
11:40:52|16.3218
11:40:53|16.3218
11:40:54|16.3241
11:40:55|16.3241
11:40:56|16.3206
11:40:57|16.3203
11:40:58|16.3203
11:40:59|16.3185
11:41:00|16.3212
11:41:01|16.3212
11:41:02|16.3203
11:41:03|16.3213
11:41:04|16.3213
11:41:05|16.3213
11:41:06|16.3269
11:41:07|16.3241
11:41:08|16.3283
11:41:09|16.3283
11:41:11|16.3283
11:41:11|16.3231
11:41:13|16.319
11:41:14|16.3178
11:41:15|16.3204
11:41:17|16.3204
11:41:18|16.3204
11:41:19|16.3204
11:41:20|16.3204
11:41:21|16.3158
11:41:22|16.3134
11:41:23|16.3134
11:41:24|16.3134
11:41:24|16.307
11:41:26|16.3089
11:41:27|16.3054
11:41:29|16.3054
11:41:29|16.3014
11:41:30|16.296
11:41:31|16.2946
11:41:32|16.3052
11:41:33|16.3059
11:41:34|16.3059
11:41:35|16.2989
11:41:36|16.2891
11:41:37|16.2912
11:41:38|16.2949
11:41:39|16.2949
11:41:40|16.2903
11:41:42|16.2842
11:41:43|16.2839
11:41:44|16.2871
11:41:45|16.2871
11:41:46|16.2826
11:41:47|16.2903
11:41:48|16.289
11:41:49|16.2905
11:41:50|16.2866
11:41:51|16.2831
11:41:52|16.2857
11:41:52|16.2885
11:41:54|16.2919
11:41:55|16.2919
11:41:55|16.2936
11:41:57|16.2986
11:41:58|16.2989
11:41:59|16.2988
11:42:00|16.2988
11:42:01|16.2988
11:42:02|16.2988
11:42:02|16.2982
11:42:03|16.2982
11:42:05|16.2966
11:42:06|16.2902
11:42:07|16.2934
11:42:08|16.296
11:42:09|16.2942
11:42:10|16.2961
11:42:11|16.2921
11:42:13|16.2901
11:42:14|16.2901
11:42:15|16.2901
11:42:17|16.29
11:42:18|16.2859
11:42:19|16.2859
11:42:21|16.2828
11:42:21|16.2828
11:42:22|16.2876
11:42:23|16.2842
11:42:25|16.2857
11:42:26|16.2912
11:42:27|16.2942
11:42:28|16.2953
11:42:29|16.298
11:42:30|16.2959
11:42:31|16.2989
11:42:32|16.296
11:42:33|16.2925
11:42:34|16.2909
11:42:35|16.2909
11:42:36|16.2864
11:42:37|16.2864
11:42:38|16.2877
11:42:39|16.2877
11:42:40|16.2877
11:42:41|16.2912
11:42:42|16.2912
11:42:43|16.296
11:42:44|16.2959
11:42:45|16.2959
11:42:46|16.2959
11:42:47|16.296
11:42:48|16.296
11:42:49|16.296
11:42:50|16.296
11:42:51|16.296
11:42:52|16.296
11:42:53|16.296
11:42:54|16.296
11:42:55|16.2904
11:42:56|16.2904
11:42:57|16.2904
11:42:58|16.2919
11:42:59|16.2889
11:43:00|16.2889
11:43:01|16.2889
11:43:02|16.2889
11:43:03|16.2889
11:43:04|16.2895
11:43:05|16.2895
11:43:06|16.2923
11:43:07|16.2922
11:43:08|16.2922
11:43:09|16.2922
11:43:10|16.2899
11:43:11|16.2899
11:43:12|16.2899
11:43:13|16.292
11:43:15|16.2914
11:43:16|16.2956
11:43:18|16.2921
11:43:19|16.2921
11:43:20|16.2921
11:43:22|16.2952
11:43:23|16.296
11:43:24|16.296
11:43:25|16.296
11:43:26|16.296
11:43:27|16.296
11:43:28|16.296
11:43:29|16.296
11:43:30|16.3003
11:43:31|16.3003
11:43:32|16.291
11:43:33|16.291
11:43:34|16.291
11:43:35|16.2925
11:43:36|16.2925
11:43:37|16.2925
11:43:39|16.2925
11:43:40|16.2957
11:43:40|16.2954
11:43:42|16.2964
11:43:42|16.2945
11:43:44|16.2994
11:43:44|16.2994
11:43:45|16.2994
11:43:46|16.2964
11:43:47|16.2964
11:43:49|16.2915
11:43:50|16.293
11:43:50|16.2954
11:43:51|16.2956
11:43:52|16.2943
11:43:54|16.2942
11:43:55|16.2942
11:43:56|16.2942
11:43:57|16.2912
11:43:58|16.2912
11:43:59|16.2911
11:44:00|16.2911
11:44:01|16.2904
11:44:02|16.2924
11:44:03|16.2945
11:44:04|16.2945
11:44:05|16.2959
11:44:06|16.2928
11:44:07|16.2928
11:44:08|16.2924
11:44:09|16.2924
11:44:10|16.2925
11:44:11|16.2925
11:44:12|16.2925
11:44:13|16.2936
11:44:15|16.2948
11:44:15|16.2948
11:44:17|16.2951
11:44:19|16.2913
11:44:20|16.2935
11:44:21|16.2935
11:44:22|16.2934
11:44:23|16.2934
11:44:24|16.2934
11:44:25|16.2984
11:44:26|16.2973
11:44:27|16.294
11:44:28|16.2986
11:44:29|16.2941
11:44:30|16.2908
11:44:31|16.2934
11:44:32|16.2934
11:44:33|16.2934
11:44:34|16.2934
11:44:35|16.2922
11:44:36|16.295
11:44:37|16.295
11:44:38|16.295
11:44:39|16.2929
11:44:40|16.2929
11:44:41|16.2898
11:44:42|16.2898
11:44:43|16.2898
11:44:44|16.2889
11:44:45|16.2898
11:44:46|16.2933
11:44:47|16.2933
11:44:48|16.2935
11:44:49|16.2935
11:44:50|16.2889
11:44:51|16.2906
11:44:52|16.2935
11:44:53|16.2935
11:44:54|16.2935
11:44:55|16.2935
11:44:56|16.2923
11:44:57|16.2922
11:44:58|16.2922
11:44:59|16.289
11:45:00|16.2889
11:45:01|16.289
11:45:02|16.289
11:45:03|16.289
11:45:04|16.289
11:45:05|16.2876
11:45:06|16.2876
11:45:07|16.2867
11:45:08|16.2812
11:45:09|16.2826
11:45:10|16.2801
11:45:11|16.2801
11:45:12|16.2801
11:45:13|16.2807
11:45:15|16.2805
11:45:15|16.2786
11:45:17|16.2723
11:45:18|16.2747
11:45:19|16.2725
11:45:21|16.2719
11:45:22|16.2719
11:45:23|16.2707
11:45:24|16.2706
11:45:25|16.2695
11:45:26|16.2695
11:45:27|16.2661
11:45:28|16.266
11:45:29|16.266
11:45:30|16.2687
11:45:31|16.2687
11:45:32|16.2679
11:45:32|16.2678
11:45:33|16.2762
11:45:35|16.2791
11:45:36|16.2842
11:45:37|16.2842
11:45:38|16.2834
11:45:39|16.2834
11:45:40|16.286
11:45:41|16.2881
11:45:42|16.2895
11:45:43|16.2895
11:45:44|16.29
11:45:45|16.2856
11:45:46|16.2921
11:45:47|16.29
11:45:48|16.2898
11:45:49|16.2898
11:45:50|16.2883
11:45:51|16.2892
11:45:52|16.29
11:45:53|16.29
11:45:54|16.2899
11:45:54|16.29
11:45:56|16.29
11:45:57|16.29
11:45:58|16.29
11:45:59|16.29
11:46:00|16.29
11:46:01|16.29
11:46:02|16.2921
11:46:03|16.2921
11:46:04|16.2921
11:46:05|16.2952
11:46:06|16.293
11:46:07|16.2935
11:46:08|16.2953
11:46:09|16.2953
11:46:10|16.2953
11:46:10|16.2953
11:46:12|16.2953
11:46:13|16.296
11:46:14|16.2963
11:46:14|16.2963
11:46:17|16.2963
11:46:17|16.2964
11:46:19|16.2965
11:46:21|16.2964
11:46:21|16.2966
11:46:22|16.2952
11:46:23|16.2965
11:46:24|16.2966
11:46:25|16.2966
11:46:26|16.2966
11:46:28|16.2966
11:46:29|16.2966
11:46:30|16.2966
11:46:31|16.2966
11:46:32|16.2966
11:46:33|16.2966
11:46:34|16.2953
11:46:35|16.2954
11:46:37|16.2966
11:46:37|16.2966
11:46:38|16.3074
11:46:39|16.3077
11:46:41|16.3097
11:46:41|16.3088
11:46:42|16.3053
11:46:43|16.3083
11:46:45|16.3089
11:46:45|16.3186
11:46:46|16.3186
11:46:47|16.3187
11:46:48|16.3222
11:46:49|16.3263
11:46:50|16.3192
11:46:51|16.3263
11:46:52|16.3231
11:46:53|16.3256
11:46:54|16.3256
11:46:55|16.3256
11:46:56|16.3256
11:46:57|16.3256
11:46:59|16.3331
11:46:59|16.3331
11:47:00|16.3341
11:47:01|16.3362
11:47:02|16.3362
11:47:03|16.3328
11:47:04|16.3328
11:47:05|16.3315
11:47:07|16.3315
11:47:07|16.3351
11:47:08|16.3351
11:47:09|16.3353
11:47:11|16.3321
11:47:12|16.3321
11:47:12|16.3345
11:47:13|16.3305
11:47:14|16.3361
11:47:15|16.3362
11:47:17|16.34
11:47:18|16.3414
11:47:20|16.3414
11:47:21|16.348
11:47:22|16.348
11:47:23|16.3496
11:47:25|16.3512
11:47:26|16.3454
11:47:27|16.3454
11:47:28|16.3454
11:47:29|16.3454
11:47:29|16.3454
11:47:31|16.3497
11:47:32|16.3485
11:47:33|16.3454
11:47:34|16.3454
11:47:35|16.3486
11:47:35|16.3485
11:47:37|16.3511
11:47:38|16.3511
11:47:39|16.3511
11:47:40|16.3511
11:47:41|16.3465
11:47:42|16.3465
11:47:43|16.3465
11:47:44|16.3464
11:47:44|16.3448
11:47:46|16.3404
11:47:47|16.3362
11:47:48|16.3332
11:47:49|16.3398
11:47:50|16.3402
11:47:51|16.3402
11:47:52|16.335
11:47:52|16.335
11:47:54|16.3349
11:47:55|16.3371
11:47:56|16.3371
11:47:57|16.3424
11:47:58|16.3424
11:47:59|16.3424
11:48:00|16.3384
11:48:01|16.3384
11:48:03|16.3384
11:48:03|16.3401
11:48:04|16.3401
11:48:05|16.3401
11:48:06|16.3401
11:48:07|16.3393
11:48:08|16.3445
11:48:09|16.3445
11:48:10|16.3418
11:48:11|16.3406
11:48:12|16.3406
11:48:13|16.3453
11:48:14|16.3453
11:48:15|16.3453
11:48:16|16.3453
11:48:18|16.3448
11:48:20|16.3476
11:48:20|16.3477
11:48:21|16.3477
11:48:22|16.3477
11:48:24|16.3489
11:48:25|16.3448
11:48:25|16.3433
11:48:28|16.3426
11:48:29|16.3425
11:48:31|16.3425
11:48:31|16.3425
11:48:33|16.3404
11:48:34|16.3426
11:48:35|16.3426
11:48:36|16.3426
11:48:37|16.3376
11:48:38|16.3406
11:48:39|16.3406
11:48:40|16.3406
11:48:41|16.3425
11:48:42|16.3368
11:48:43|16.3368
11:48:44|16.3426
11:48:45|16.3426
11:48:46|16.3424
11:48:47|16.34
11:48:48|16.34
11:48:49|16.3417
11:48:50|16.3352
11:48:51|16.3288
11:48:52|16.3288
11:48:53|16.3288
11:48:54|16.3284
11:48:55|16.3201
11:48:56|16.3189
11:48:57|16.3188
11:48:58|16.319
11:48:59|16.319
11:49:00|16.319
11:49:01|16.319
11:49:02|16.3207
11:49:03|16.3164
11:49:04|16.3153
11:49:05|16.3153
11:49:06|16.3153
11:49:07|16.3123
11:49:08|16.3123
11:49:09|16.3123
11:49:10|16.3061
11:49:11|16.3053
11:49:12|16.3
11:49:13|16.299
11:49:14|16.295
11:49:15|16.2992
11:49:16|16.2992
11:49:17|16.3037
11:49:18|16.3037
11:49:19|16.2992
11:49:20|16.2992
11:49:21|16.2992
11:49:23|16.2868
11:49:24|16.2835
11:49:25|16.2801
11:49:26|16.2865
11:49:28|16.2859
11:49:29|16.2859
11:49:29|16.2859
11:49:31|16.2819
11:49:31|16.2864
11:49:33|16.2864
11:49:35|16.2851
11:49:36|16.28
11:49:36|16.28
11:49:38|16.28
11:49:39|16.2765
11:49:40|16.2765
11:49:40|16.2846
11:49:41|16.276
11:49:43|16.2765
11:49:44|16.2765
11:49:45|16.2765
11:49:46|16.2689
11:49:47|16.2658
11:49:48|16.2572
11:49:49|16.2563
11:49:50|16.2563
11:49:51|16.2541
11:49:53|16.2539
11:49:54|16.2535
11:49:55|16.2522
11:49:56|16.2558
11:49:57|16.2558
11:49:58|16.2558
11:49:59|16.2554
11:50:00|16.2555
11:50:01|16.245
11:50:01|16.2417
11:50:02|16.2416
11:50:04|16.2267
11:50:05|16.2202
11:50:05|16.2272
11:50:06|16.2296
11:50:07|16.2392
11:50:09|16.2415
11:50:10|16.2406
11:50:11|16.2437
11:50:12|16.2477
11:50:13|16.2452
11:50:14|16.2489
11:50:15|16.2562
11:50:16|16.2497
11:50:16|16.26
11:50:17|16.2644
11:50:19|16.2661
11:50:19|16.2706
11:50:21|16.2704
11:50:23|16.2699
11:50:24|16.267
11:50:26|16.2616
11:50:27|16.2616
11:50:28|16.2616
11:50:29|16.2739
11:50:29|16.2739
11:50:31|16.2787
11:50:32|16.274
11:50:32|16.274
11:50:34|16.2818
11:50:35|16.2818
11:50:36|16.2824
11:50:37|16.2824
11:50:38|16.2899
11:50:39|16.2805
11:50:39|16.2805
11:50:41|16.283
11:50:42|16.2909
11:50:43|16.2961
11:50:44|16.2969
11:50:45|16.2969
11:50:46|16.2969
11:50:46|16.295
11:50:48|16.3
11:50:49|16.3008
11:50:49|16.3101
11:50:51|16.3114
11:50:52|16.31
11:50:53|16.3043
11:50:53|16.3061
11:50:54|16.3027
11:50:56|16.3049
11:50:57|16.3049
11:50:58|16.3046
11:50:58|16.3008
11:51:00|16.3008
11:51:01|16.2997
11:51:02|16.2997
11:51:03|16.3044
11:51:04|16.3044
11:51:05|16.3001
11:51:05|16.3001
11:51:07|16.3034
11:51:08|16.3033
11:51:08|16.3033
11:51:10|16.3001
11:51:10|16.3001
11:51:12|16.2978
11:51:12|16.2978
11:51:14|16.2981
11:51:15|16.3029
11:51:16|16.3029
11:51:17|16.3029
11:51:18|16.3029
11:51:18|16.302
11:51:20|16.302
11:51:22|16.3021
11:51:22|16.302
11:51:24|16.2903
11:51:26|16.2946
11:51:27|16.2964
11:51:28|16.2992
11:51:29|16.2963
11:51:30|16.2934
11:51:32|16.2962
11:51:32|16.2964
11:51:33|16.2988
11:51:34|16.3019
11:51:36|16.3063
11:51:37|16.3066
11:51:38|16.3055
11:51:39|16.3055
11:51:40|16.3066
11:51:42|16.303
11:51:42|16.303
11:51:43|16.3075
11:51:44|16.3075
11:51:45|16.3075
11:51:46|16.3075
11:51:47|16.309
11:51:48|16.3113
11:51:49|16.3129
11:51:50|16.3079
11:51:51|16.308
11:51:52|16.3088
11:51:53|16.3061
11:51:54|16.3061
11:51:55|16.3061
11:51:56|16.3075
11:51:57|16.3061
11:51:59|16.3061
11:51:59|16.3061
11:52:00|16.3074
11:52:01|16.3074
11:52:02|16.3098
11:52:04|16.3117
11:52:04|16.3117
11:52:05|16.3105
11:52:06|16.3197
11:52:07|16.32
11:52:09|16.3142
11:52:09|16.3217
11:52:10|16.3175
11:52:11|16.3211
11:52:12|16.3165
11:52:14|16.3165
11:52:14|16.3165
11:52:15|16.3165
11:52:16|16.3162
11:52:17|16.3154
11:52:19|16.3106
11:52:20|16.3121
11:52:21|16.3067
11:52:23|16.3059
11:52:24|16.3058
11:52:26|16.3053
11:52:27|16.3054
11:52:28|16.3054
11:52:29|16.3131
11:52:30|16.3131
11:52:31|16.3131
11:52:32|16.3122
11:52:33|16.3122
11:52:34|16.3122
11:52:35|16.3122
11:52:36|16.3122
11:52:37|16.3122
11:52:38|16.3122
11:52:39|16.3122
11:52:40|16.3122
11:52:41|16.3122
11:52:42|16.3122
11:52:43|16.314
11:52:44|16.3097
11:52:45|16.3093
11:52:46|16.3093
11:52:47|16.314
11:52:48|16.314
11:52:49|16.314
11:52:50|16.3152
11:52:51|16.3151
11:52:52|16.3151
11:52:53|16.3173
11:52:54|16.3172
11:52:55|16.3172
11:52:56|16.3172
11:52:57|16.3171
11:52:58|16.3171
11:52:59|16.3175
11:53:00|16.3175
11:53:01|16.3308
11:53:02|16.332
11:53:03|16.3346
11:53:04|16.3298
11:53:05|16.3298
11:53:06|16.3298
11:53:07|16.3269
11:53:08|16.3226
11:53:09|16.3226
11:53:10|16.3226
11:53:11|16.3277
11:53:12|16.3277
11:53:13|16.328
11:53:14|16.322
11:53:15|16.326
11:53:16|16.326
11:53:17|16.3254
11:53:18|16.332
11:53:19|16.3311
11:53:20|16.3311
11:53:21|16.3311
11:53:22|16.3311
11:53:24|16.3263
11:53:25|16.3263
11:53:27|16.3263
11:53:28|16.326
11:53:29|16.326
11:53:30|16.3257
11:53:32|16.3257
11:53:33|16.3257
11:53:34|16.3257
11:53:35|16.3259
11:53:36|16.3307
11:53:37|16.3306
11:53:37|16.3305
11:53:40|16.3256
11:53:40|16.3226
11:53:41|16.3222
11:53:42|16.3177
11:53:43|16.3167
11:53:44|16.3167
11:53:45|16.3126
11:53:46|16.3055
11:53:47|16.3058
11:53:48|16.3058
11:53:49|16.3037
11:53:50|16.3043
11:53:51|16.3043
11:53:52|16.3126
11:53:53|16.3094
11:53:54|16.3094
11:53:55|16.3094
11:53:56|16.3094
11:53:57|16.3094
11:53:58|16.3094
11:54:00|16.308
11:54:01|16.3059
11:54:02|16.3101
11:54:03|16.32
11:54:04|16.3229
11:54:05|16.3208
11:54:06|16.3229
11:54:07|16.3229
11:54:08|16.3271
11:54:09|16.3271
11:54:10|16.3195
11:54:11|16.3194
11:54:12|16.322
11:54:12|16.322
11:54:13|16.322
11:54:15|16.322
11:54:16|16.322
11:54:17|16.3236
11:54:18|16.327
11:54:19|16.327
11:54:20|16.327
11:54:21|16.3264
11:54:22|16.3243
11:54:23|16.3243
11:54:24|16.3243
11:54:26|16.3214
11:54:27|16.3214
11:54:29|16.3214
11:54:29|16.3228
11:54:30|16.3228
11:54:31|16.3228
11:54:32|16.3157
11:54:34|16.3173
11:54:35|16.3213
11:54:36|16.3245
11:54:37|16.3245
11:54:38|16.3244
11:54:39|16.3265
11:54:40|16.3245
11:54:41|16.317
11:54:42|16.317
11:54:43|16.317
11:54:44|16.317
11:54:45|16.317
11:54:46|16.317
11:54:47|16.317
11:54:48|16.317
11:54:49|16.317
11:54:50|16.317
11:54:51|16.3122
11:54:52|16.3122
11:54:53|16.3111
11:54:54|16.3071
11:54:55|16.3071
11:54:56|16.306
11:54:57|16.3061
11:54:58|16.3064
11:54:59|16.3111
11:55:00|16.3062
11:55:01|16.3062
11:55:03|16.3062
11:55:03|16.3062
11:55:04|16.3062
11:55:05|16.3074
11:55:06|16.3074
11:55:08|16.3134
11:55:09|16.3134
11:55:10|16.3134
11:55:11|16.3134
11:55:12|16.3244
11:55:13|16.3244
11:55:15|16.3205
11:55:15|16.3205
11:55:16|16.3205
11:55:17|16.3206
11:55:18|16.3197
11:55:19|16.3197
11:55:20|16.3197
11:55:22|16.3197
11:55:22|16.3197
11:55:24|16.3197
11:55:25|16.3206
11:55:27|16.3206
11:55:28|16.3206
11:55:29|16.3213
11:55:30|16.3213
11:55:32|16.3213
11:55:33|16.3213
11:55:34|16.3296
11:55:35|16.3212
11:55:36|16.3212
11:55:37|16.3211
11:55:38|16.3211
11:55:39|16.3211
11:55:40|16.3211
11:55:41|16.3211
11:55:42|16.3158
11:55:43|16.3158
11:55:45|16.3213
11:55:46|16.3158
11:55:47|16.3158
11:55:47|16.3156
11:55:48|16.3158
11:55:49|16.3124
11:55:51|16.3124
11:55:52|16.3124
11:55:53|16.3124
11:55:53|16.3124
11:55:55|16.3213
11:55:55|16.3197
11:55:56|16.3197
11:55:57|16.3197
11:55:58|16.3197
11:55:59|16.3197
11:56:01|16.3213
11:56:01|16.3183
11:56:02|16.3157
11:56:03|16.3156
11:56:04|16.3172
11:56:05|16.3172
11:56:06|16.3172
11:56:08|16.3172
11:56:09|16.3171
11:56:10|16.3241
11:56:11|16.3241
11:56:12|16.32
11:56:13|16.32
11:56:14|16.32
11:56:15|16.32
11:56:16|16.32
11:56:17|16.32
11:56:18|16.3227
11:56:19|16.3227
11:56:20|16.3227
11:56:21|16.3227
11:56:22|16.3227
11:56:23|16.3227
11:56:24|16.3227
11:56:25|16.3227
11:56:27|16.3336
11:56:28|16.3348
11:56:29|16.3348
11:56:31|16.3347
11:56:32|16.3348
11:56:33|16.3348
11:56:35|16.3348
11:56:36|16.3372
11:56:37|16.3397
11:56:38|16.3461
11:56:39|16.3424
11:56:40|16.3373
11:56:42|16.3389
11:56:42|16.3389
11:56:43|16.3368
11:56:44|16.3328
11:56:46|16.3294
11:56:47|16.3332
11:56:48|16.3332
11:56:48|16.3332
11:56:49|16.3332
11:56:50|16.3302
11:56:51|16.3302
11:56:52|16.3302
11:56:54|16.3302
11:56:55|16.3302
11:56:56|16.3266
11:56:57|16.326
11:56:58|16.3249
11:56:58|16.3249
11:57:00|16.3249
11:57:01|16.3249
11:57:01|16.3249
11:57:03|16.3249
11:57:04|16.3249
11:57:05|16.3282
11:57:05|16.3282
11:57:06|16.3282
11:57:08|16.3254
11:57:08|16.3254
11:57:10|16.3273
11:57:11|16.3273
11:57:12|16.3321
11:57:13|16.3257
11:57:14|16.323
11:57:15|16.319
11:57:16|16.3178
11:57:17|16.3178
11:57:18|16.3178
11:57:19|16.3178
11:57:20|16.3178
11:57:21|16.3178
11:57:22|16.3138
11:57:23|16.3138
11:57:24|16.3137
11:57:25|16.3137
11:57:27|16.3162
11:57:29|16.3162
11:57:29|16.3162
11:57:30|16.3101
11:57:31|16.3112
11:57:33|16.3111
11:57:35|16.3112
11:57:35|16.3112
11:57:37|16.3111
11:57:39|16.3111
11:57:39|16.3104
11:57:40|16.3053
11:57:41|16.3053
11:57:42|16.31
11:57:43|16.3199
11:57:44|16.3199
11:57:45|16.3199
11:57:46|16.3182
11:57:47|16.315
11:57:48|16.31
11:57:49|16.31
11:57:50|16.31
11:57:52|16.31
11:57:52|16.31
11:57:53|16.31
11:57:54|16.31
11:57:55|16.3043
11:57:56|16.3044
11:57:57|16.3053
11:57:58|16.305
11:57:59|16.305
11:58:00|16.305
11:58:01|16.305
11:58:02|16.3049
11:58:03|16.305
11:58:04|16.3049
11:58:05|16.3049
11:58:06|16.2981
11:58:07|16.2949
11:58:08|16.2949
11:58:09|16.2933
11:58:10|16.2915
11:58:11|16.3049
11:58:12|16.3062
11:58:13|16.3063
11:58:14|16.3086
11:58:15|16.3042
11:58:16|16.3093
11:58:17|16.3105
11:58:18|16.3134
11:58:19|16.3139
11:58:20|16.3176
11:58:21|16.3175
11:58:22|16.3176
11:58:23|16.3189
11:58:24|16.3184
11:58:25|16.3134
11:58:26|16.3134
11:58:28|16.3117
11:58:30|16.3051
11:58:31|16.3051
11:58:33|16.312
11:58:34|16.3094
11:58:34|16.3047
11:58:36|16.3111
11:58:37|16.3151
11:58:38|16.3151
11:58:39|16.314
11:58:40|16.314
11:58:41|16.314
11:58:42|16.3145
11:58:43|16.3145
11:58:44|16.3177
11:58:45|16.3177
11:58:46|16.3114
11:58:47|16.3114
11:58:48|16.3114
11:58:50|16.3114
11:58:51|16.3102
11:58:52|16.3102
11:58:53|16.3102
11:58:54|16.3094
11:58:55|16.3084
11:58:56|16.3076
11:58:57|16.3076
11:58:58|16.3117
11:58:59|16.3121
11:59:00|16.3121
11:59:01|16.3176
11:59:02|16.3184
11:59:03|16.3183
11:59:04|16.3183
11:59:05|16.3183
11:59:06|16.3183
11:59:07|16.3183
11:59:08|16.3183
11:59:09|16.3183
11:59:10|16.3183
11:59:11|16.3183
11:59:13|16.3183
11:59:14|16.3183
11:59:15|16.3183
11:59:15|16.3233
11:59:17|16.3332
11:59:17|16.3329
11:59:18|16.3281
11:59:20|16.3281
11:59:20|16.3329
11:59:21|16.3329
11:59:22|16.3308
11:59:24|16.3332
11:59:24|16.3332
11:59:26|16.3418
11:59:26|16.3398
11:59:27|16.3386
11:59:29|16.3322
11:59:31|16.3433
11:59:32|16.3428
11:59:34|16.3464
11:59:35|16.3454
11:59:36|16.3527
11:59:37|16.3533
11:59:38|16.3599
11:59:39|16.3484
11:59:40|16.3531
11:59:41|16.3481
11:59:42|16.3481
11:59:43|16.3481
11:59:44|16.3481
11:59:45|16.3481
11:59:46|16.3481
11:59:47|16.3384
11:59:48|16.3384
11:59:49|16.3444
11:59:50|16.3444
11:59:51|16.3382
11:59:52|16.3382
11:59:53|16.339
11:59:54|16.3432
11:59:55|16.3434
11:59:56|16.3434
11:59:57|16.344
11:59:58|16.3484
11:59:59|16.3484
12:00:00|16.3482
12:00:01|16.3397
12:00:02|16.3395
12:00:03|16.3387
12:00:04|16.3387
12:00:05|16.3387
12:00:06|16.3387
12:00:07|16.3387
12:00:08|16.3341
12:00:10|16.3276
12:00:10|16.3276
12:00:11|16.3232
12:00:13|16.3201
12:00:14|16.3201
12:00:15|16.3212
12:00:15|16.3261
12:00:17|16.3248
12:00:18|16.3248
12:00:19|16.3248
12:00:19|16.3248
12:00:21|16.3275
12:00:22|16.3327
12:00:23|16.3305
12:00:24|16.3395
12:00:25|16.3384
12:00:26|16.3358
12:00:27|16.3397
12:00:27|16.3447
12:00:29|16.3448
12:00:30|16.3399
12:00:32|16.3462
12:00:34|16.3462
12:00:34|16.3461
12:00:35|16.3479
12:00:37|16.346
12:00:39|16.3439
12:00:40|16.3528
12:00:41|16.3499
12:00:42|16.3498
12:00:44|16.3445
12:00:44|16.3432
12:00:46|16.3393
12:00:46|16.3365
12:00:47|16.3379
12:00:48|16.3379
12:00:49|16.3354
12:00:50|16.3297
12:00:51|16.3309
12:00:53|16.3309
12:00:54|16.336
12:00:54|16.336
12:00:56|16.336
12:00:56|16.3433
12:00:57|16.3433
12:00:58|16.3433
12:01:00|16.3413
12:01:01|16.3441
12:01:01|16.3441
12:01:03|16.3386
12:01:03|16.338
12:01:04|16.338
12:01:05|16.3399
12:01:07|16.3399
12:01:07|16.3373
12:01:08|16.3373
12:01:09|16.3373
12:01:11|16.3371
12:01:11|16.333
12:01:13|16.333
12:01:13|16.333
12:01:14|16.3439
12:01:15|16.3406
12:01:17|16.3406
12:01:17|16.3406
12:01:18|16.3406
12:01:20|16.3473
12:01:21|16.3488
12:01:22|16.3471
12:01:22|16.3462
12:01:23|16.3462
12:01:24|16.3512
12:01:26|16.3504
12:01:26|16.3484
12:01:28|16.3531
12:01:28|16.3557
12:01:29|16.354
12:01:31|16.36
12:01:33|16.3529
12:01:33|16.3529
12:01:35|16.3536
12:01:36|16.3558
12:01:37|16.3579
12:01:39|16.3568
12:01:40|16.3568
12:01:41|16.3568
12:01:43|16.3539
12:01:44|16.3539
12:01:45|16.3539
12:01:46|16.3539
12:01:47|16.3484
12:01:48|16.3474
12:01:49|16.3474
12:01:50|16.3519
12:01:51|16.3494
12:01:52|16.3419
12:01:53|16.3409
12:01:54|16.336
12:01:56|16.3396
12:01:56|16.3396
12:01:57|16.3396
12:01:58|16.3453
12:01:59|16.3453
12:02:00|16.3453
12:02:02|16.3463
12:02:03|16.3518
12:02:03|16.3518
12:02:05|16.3596
12:02:06|16.3515
12:02:07|16.3453
12:02:08|16.3425
12:02:09|16.3425
12:02:10|16.3453
12:02:10|16.3491
12:02:12|16.3463
12:02:13|16.3583
12:02:14|16.3527
12:02:15|16.3527
12:02:16|16.3533
12:02:17|16.3584
12:02:18|16.3568
12:02:18|16.3568
12:02:19|16.3533
12:02:21|16.3568
12:02:22|16.3547
12:02:22|16.351
12:02:24|16.351
12:02:25|16.3465
12:02:26|16.3465
12:02:27|16.3554
12:02:28|16.3554
12:02:29|16.3518
12:02:29|16.3534
12:02:31|16.356
12:02:33|16.356
12:02:34|16.356
12:02:35|16.3575
12:02:36|16.3575
12:02:37|16.3575
12:02:38|16.3575
12:02:39|16.3575
12:02:40|16.3631
12:02:41|16.3636
12:02:42|16.3602
12:02:43|16.3602
12:02:44|16.3555
12:02:45|16.3636
12:02:46|16.3636
12:02:47|16.3504
12:02:48|16.3504
12:02:49|16.3433
12:02:50|16.3487
12:02:51|16.3486
12:02:52|16.3486
12:02:53|16.3486
12:02:54|16.3453
12:02:55|16.3424
12:02:56|16.3425
12:02:58|16.3425
12:02:58|16.3425
12:02:59|16.3424
12:03:00|16.3486
12:03:01|16.3486
12:03:02|16.3425
12:03:03|16.3412
12:03:05|16.3349
12:03:05|16.3309
12:03:06|16.3262
12:03:07|16.3262
12:03:08|16.3311
12:03:09|16.3294
12:03:10|16.3223
12:03:11|16.3223
12:03:12|16.3223
12:03:13|16.3223
12:03:14|16.3183
12:03:15|16.3098
12:03:16|16.3074
12:03:17|16.3074
12:03:18|16.3074
12:03:19|16.3
12:03:20|16.3
12:03:21|16.2988
12:03:22|16.2988
12:03:23|16.3023
12:03:24|16.3054
12:03:26|16.3053
12:03:27|16.3038
12:03:28|16.3037
12:03:29|16.3037
12:03:30|16.299
12:03:31|16.299
12:03:32|16.299
12:03:34|16.2956
12:03:34|16.2966
12:03:36|16.297
12:03:37|16.297
12:03:38|16.2918
12:03:40|16.2953
12:03:40|16.2953
12:03:41|16.2918
12:03:43|16.2862
12:03:43|16.2892
12:03:45|16.2892
12:03:45|16.292
12:03:46|16.292
12:03:48|16.2868
12:03:49|16.2902
12:03:50|16.2908
12:03:51|16.2908
12:03:52|16.2908
12:03:53|16.2802
12:03:54|16.2801
12:03:55|16.2801
12:03:56|16.28
12:03:57|16.2785
12:03:58|16.2756
12:03:59|16.2739
12:04:00|16.2702
12:04:01|16.269
12:04:02|16.262
12:04:03|16.2691
12:04:04|16.2691
12:04:05|16.268
12:04:06|16.268
12:04:07|16.2792
12:04:08|16.2746
12:04:09|16.2794
12:04:10|16.2772
12:04:11|16.2784
12:04:12|16.278
12:04:13|16.2781
12:04:14|16.278
12:04:15|16.2781
12:04:16|16.278
12:04:17|16.27
12:04:18|16.2736
12:04:19|16.2739
12:04:20|16.2801
12:04:21|16.2688
12:04:22|16.2705
12:04:23|16.2705
12:04:24|16.2705
12:04:25|16.2686
12:04:26|16.2626
12:04:27|16.2626
12:04:29|16.261
12:04:29|16.2609
12:04:31|16.2567
12:04:32|16.2609
12:04:32|16.2609
12:04:34|16.26
12:04:35|16.2567
12:04:37|16.2584
12:04:38|16.2584
12:04:38|16.2686
12:04:40|16.2663
12:04:42|16.2685
12:04:43|16.27
12:04:44|16.275
12:04:45|16.2754
12:04:46|16.2731
12:04:47|16.2688
12:04:48|16.2687
12:04:49|16.2687
12:04:49|16.2687
12:04:50|16.2905
12:04:51|16.287
12:04:53|16.287
12:04:54|16.292
12:04:55|16.2984
12:04:56|16.3
12:04:57|16.3037
12:04:58|16.3038
12:04:59|16.3019
12:05:00|16.2984
12:05:01|16.2991
12:05:02|16.2975
12:05:02|16.2975
12:05:04|16.3039
12:05:05|16.2991
12:05:06|16.3111
12:05:07|16.3071
12:05:07|16.3168
12:05:08|16.324
12:05:10|16.3241
12:05:10|16.326
12:05:12|16.3279
12:05:13|16.3326
12:05:14|16.3333
12:05:14|16.34
12:05:16|16.3391
12:05:17|16.3182
12:05:18|16.3267
12:05:19|16.321
12:05:20|16.3257
12:05:21|16.3255
12:05:22|16.321
12:05:23|16.321
12:05:24|16.321
12:05:25|16.3209
12:05:26|16.321
12:05:27|16.3171
12:05:28|16.3169
12:05:29|16.3254
12:05:31|16.3254
12:05:32|16.3233
12:05:33|16.3237
12:05:33|16.3107
12:05:35|16.304
12:05:35|16.3096
12:05:36|16.3121
12:05:39|16.3121
12:05:40|16.3048
12:05:41|16.3002
12:05:42|16.2976
12:05:43|16.2943
12:05:45|16.2923
12:05:45|16.2892
12:05:46|16.2887
12:05:47|16.2801
12:05:49|16.2799
12:05:50|16.2874
12:05:52|16.2894
12:05:52|16.2894
12:05:53|16.2938
12:05:54|16.2979
12:05:55|16.2997
12:05:56|16.2865
12:05:58|16.2865
12:05:58|16.289
12:05:59|16.2922
12:06:00|16.2926
12:06:01|16.2831
12:06:02|16.28
12:06:03|16.2764
12:06:04|16.2727
12:06:05|16.2768
12:06:06|16.2811
12:06:07|16.2873
12:06:08|16.2873
12:06:09|16.2799
12:06:10|16.2907
12:06:11|16.2921
12:06:12|16.2921
12:06:13|16.2908
12:06:14|16.2911
12:06:15|16.2847
12:06:16|16.2781
12:06:17|16.2819
12:06:18|16.2805
12:06:19|16.2799
12:06:20|16.2799
12:06:21|16.2837
12:06:22|16.286
12:06:23|16.286
12:06:24|16.2908
12:06:25|16.2908
12:06:26|16.2868
12:06:27|16.2868
12:06:28|16.2884
12:06:29|16.2843
12:06:30|16.2843
12:06:31|16.2792
12:06:32|16.2803
12:06:33|16.2803
12:06:34|16.2819
12:06:35|16.2819
12:06:37|16.2868
12:06:39|16.2867
12:06:40|16.2868
12:06:41|16.2868
12:06:43|16.2844
12:06:43|16.2867
12:06:45|16.2946
12:06:46|16.2946
12:06:47|16.2975
12:06:49|16.3
12:06:50|16.3
12:06:50|16.2937
12:06:52|16.2937
12:06:52|16.3
12:06:54|16.3
12:06:55|16.3038
12:06:55|16.3
12:06:56|16.3049
12:06:57|16.3058
12:06:59|16.3084
12:07:00|16.3084
12:07:01|16.312
12:07:02|16.312
12:07:03|16.3121
12:07:04|16.3188
12:07:05|16.3188
12:07:06|16.3229
12:07:07|16.3294
12:07:08|16.3211
12:07:09|16.3211
12:07:10|16.3195
12:07:11|16.3175
12:07:12|16.3129
12:07:13|16.3011
12:07:14|16.3041
12:07:15|16.3039
12:07:16|16.3039
12:07:17|16.3039
12:07:18|16.3016
12:07:19|16.3
12:07:20|16.3
12:07:21|16.3
12:07:22|16.3074
12:07:23|16.3108
12:07:24|16.3144
12:07:25|16.3182
12:07:27|16.3188
12:07:28|16.3261
12:07:28|16.3261
12:07:29|16.3261
12:07:31|16.3261
12:07:31|16.3312
12:07:32|16.3312
12:07:33|16.3299
12:07:35|16.3342
12:07:35|16.3342
12:07:37|16.3355
12:07:38|16.3306
12:07:40|16.3276
12:07:41|16.3278
12:07:42|16.3308
12:07:43|16.3308
12:07:44|16.3398
12:07:45|16.34
12:07:47|16.3418
12:07:47|16.353
12:07:48|16.353
12:07:50|16.3454
12:07:51|16.3484
12:07:52|16.3466
12:07:54|16.3478
12:07:54|16.3535
12:07:56|16.3537
12:07:57|16.3511
12:07:58|16.3586
12:07:59|16.3586
12:08:00|16.3541
12:08:01|16.3531
12:08:02|16.3531
12:08:03|16.3455
12:08:04|16.3455
12:08:05|16.3473
12:08:06|16.3507
12:08:07|16.3553
12:08:08|16.3535
12:08:09|16.3535
12:08:10|16.3505
12:08:11|16.3504
12:08:12|16.3503
12:08:13|16.3537
12:08:14|16.3466
12:08:15|16.3437
12:08:16|16.3389
12:08:17|16.3428
12:08:18|16.3451
12:08:20|16.3471
12:08:21|16.3509
12:08:21|16.3504
12:08:23|16.341
12:08:24|16.3498
12:08:25|16.3498
12:08:26|16.3498
12:08:27|16.352
12:08:28|16.3529
12:08:29|16.3529
12:08:29|16.3441
12:08:31|16.3498
12:08:32|16.3498
12:08:33|16.3498
12:08:34|16.3496
12:08:35|16.3452
12:08:36|16.339
12:08:38|16.3359
12:08:39|16.3358
12:08:40|16.3358
12:08:41|16.3388
12:08:42|16.34
12:08:44|16.3431
12:08:45|16.3467
12:08:46|16.3467
12:08:47|16.3467
12:08:48|16.3467
12:08:49|16.3467
12:08:50|16.3439
12:08:51|16.3482
12:08:52|16.3497
12:08:54|16.3575
12:08:54|16.3569
12:08:55|16.3569
12:08:57|16.3512
12:08:58|16.3512
12:08:59|16.3512
12:09:00|16.3512
12:09:01|16.3544
12:09:02|16.3544
12:09:03|16.35
12:09:04|16.3528
12:09:05|16.3556
12:09:06|16.3556
12:09:07|16.3556
12:09:08|16.3509
12:09:09|16.3509
12:09:10|16.3509
12:09:11|16.3569
12:09:12|16.3569
12:09:13|16.3599
12:09:14|16.3599
12:09:15|16.3599
12:09:16|16.36
12:09:17|16.36
12:09:18|16.36
12:09:19|16.3599
12:09:20|16.3599
12:09:21|16.3599
12:09:22|16.3599
12:09:23|16.3599
12:09:24|16.3598
12:09:25|16.36
12:09:26|16.36
12:09:27|16.36
12:09:28|16.3599
12:09:29|16.36
12:09:30|16.36
12:09:31|16.36
12:09:32|16.36
12:09:33|16.3693
12:09:34|16.3699
12:09:35|16.3741
12:09:36|16.375
12:09:37|16.38
12:09:38|16.3857
12:09:40|16.3787
12:09:40|16.3801
12:09:42|16.3851
12:09:43|16.3786
12:09:44|16.3636
12:09:45|16.3674
12:09:46|16.3784
12:09:47|16.3674
12:09:49|16.3717
12:09:50|16.3695
12:09:51|16.3683
12:09:52|16.3751
12:09:53|16.3791
12:09:54|16.374
12:09:55|16.3744
12:09:56|16.3755
12:09:57|16.3755
12:09:59|16.3645
12:10:00|16.3645
12:10:00|16.3706
12:10:02|16.3748
12:10:03|16.3685
12:10:04|16.3601
12:10:05|16.3632
12:10:06|16.3599
12:10:07|16.3572
12:10:08|16.3456
12:10:09|16.3421
12:10:10|16.3413
12:10:11|16.3432
12:10:13|16.3358
12:10:14|16.3358
12:10:15|16.3358
12:10:16|16.3359
12:10:16|16.3318
12:10:17|16.3318
12:10:19|16.3301
12:10:20|16.3253
12:10:20|16.3221
12:10:21|16.3198
12:10:22|16.3267
12:10:23|16.3323
12:10:25|16.3358
12:10:26|16.3382
12:10:27|16.3382
12:10:28|16.3279
12:10:29|16.334
12:10:30|16.3292
12:10:31|16.3248
12:10:32|16.3231
12:10:33|16.3231
12:10:34|16.318
12:10:35|16.3244
12:10:36|16.3244
12:10:37|16.3221
12:10:38|16.3221
12:10:39|16.3221
12:10:40|16.3221
12:10:41|16.3221
12:10:43|16.3221
12:10:44|16.3266
12:10:46|16.3262
12:10:47|16.3243
12:10:48|16.3243
12:10:49|16.3243
12:10:50|16.3364
12:10:51|16.3402
12:10:53|16.3299
12:10:54|16.3282
12:10:55|16.3318
12:10:56|16.3343
12:10:57|16.3388
12:10:58|16.3337
12:10:58|16.3337
12:11:00|16.3294
12:11:01|16.331
12:11:02|16.3309
12:11:03|16.3309
12:11:04|16.3309
12:11:05|16.3238
12:11:06|16.3238
12:11:07|16.3202
12:11:08|16.3202
12:11:09|16.3135
12:11:10|16.312
12:11:11|16.3138
12:11:12|16.3138
12:11:13|16.3138
12:11:14|16.3189
12:11:15|16.3189
12:11:16|16.3176
12:11:17|16.3143
12:11:18|16.3144
12:11:19|16.3142
12:11:20|16.3012
12:11:21|16.3121
12:11:22|16.3127
12:11:23|16.3047
12:11:24|16.3047
12:11:25|16.3047
12:11:26|16.3
12:11:27|16.2999
12:11:28|16.2999
12:11:29|16.2999
12:11:30|16.2999
12:11:31|16.3022
12:11:32|16.3051
12:11:33|16.3088
12:11:34|16.3043
12:11:35|16.3043
12:11:36|16.3055
12:11:37|16.3055
12:11:38|16.3055
12:11:39|16.3055
12:11:41|16.3055
12:11:42|16.3003
12:11:43|16.3003
12:11:44|16.3021
12:11:46|16.3119
12:11:47|16.3153
12:11:48|16.3154
12:11:48|16.3155
12:11:50|16.3161
12:11:51|16.32
12:11:52|16.327
12:11:53|16.327
12:11:54|16.3289
12:11:55|16.329
12:11:56|16.3315
12:11:57|16.3326
12:11:58|16.3259
12:11:59|16.3259
12:12:01|16.3327
12:12:02|16.3317
12:12:03|16.3344
12:12:03|16.3344
12:12:05|16.342
12:12:05|16.342
12:12:07|16.3404
12:12:07|16.3426
12:12:08|16.3402
12:12:09|16.3402
12:12:10|16.3342
12:12:11|16.3342
12:12:13|16.3333
12:12:13|16.3394
12:12:15|16.3394
12:12:16|16.3394
12:12:16|16.3394
12:12:17|16.3394
12:12:18|16.3394
12:12:19|16.3308
12:12:21|16.3308
12:12:21|16.3401
12:12:22|16.3394
12:12:23|16.3394
12:12:25|16.3394
12:12:25|16.3394
12:12:26|16.3349
12:12:27|16.3412
12:12:29|16.3412
12:12:29|16.3412
12:12:31|16.3412
12:12:31|16.3412
12:12:33|16.3412
12:12:34|16.3473
12:12:35|16.3434
12:12:37|16.3421
12:12:38|16.3421
12:12:39|16.3421
12:12:39|16.3421
12:12:40|16.3385
12:12:42|16.3486
12:12:44|16.3447
12:12:45|16.3439
12:12:46|16.3439
12:12:48|16.3485
12:12:50|16.3522
12:12:51|16.3522
12:12:52|16.3501
12:12:54|16.3468
12:12:55|16.3468
12:12:56|16.3468
12:12:57|16.3501
12:12:58|16.3517
12:12:59|16.3518
12:13:01|16.3518
12:13:01|16.3518
12:13:02|16.3517
12:13:03|16.3479
12:13:04|16.3497
12:13:05|16.3496
12:13:06|16.3496
12:13:07|16.348
12:13:08|16.348
12:13:09|16.348
12:13:10|16.3382
12:13:12|16.3381
12:13:12|16.3381
12:13:13|16.3381
12:13:14|16.3372
12:13:15|16.3372
12:13:17|16.3346
12:13:17|16.3403
12:13:18|16.3431
12:13:19|16.3439
12:13:21|16.3447
12:13:22|16.3443
12:13:23|16.3443
12:13:24|16.34
12:13:25|16.3467
12:13:26|16.3494
12:13:27|16.3494
12:13:28|16.3497
12:13:29|16.3498
12:13:30|16.3512
12:13:31|16.347
12:13:32|16.347
12:13:33|16.3471
12:13:34|16.3489
12:13:35|16.3493
12:13:36|16.3488
12:13:37|16.3494
12:13:38|16.3494
12:13:39|16.3493
12:13:40|16.3498
12:13:41|16.3482
12:13:42|16.348
12:13:43|16.343
12:13:45|16.3477
12:13:46|16.3366
12:13:48|16.339
12:13:49|16.339
12:13:49|16.339
12:13:51|16.3388
12:13:52|16.3388
12:13:53|16.3389
12:13:54|16.3449
12:13:55|16.3449
12:13:56|16.3449
12:13:57|16.3449
12:13:58|16.342
12:13:59|16.342
12:14:00|16.3376
12:14:01|16.337
12:14:02|16.335
12:14:03|16.3328
12:14:04|16.3321
12:14:05|16.3312
12:14:07|16.3261
12:14:07|16.3252
12:14:09|16.3252
12:14:09|16.3261
12:14:10|16.326
12:14:11|16.3239
12:14:13|16.3239
12:14:14|16.3244
12:14:15|16.3221
12:14:16|16.3221
12:14:17|16.3221
12:14:18|16.3171
12:14:19|16.3153
12:14:20|16.315
12:14:21|16.3107
12:14:22|16.31
12:14:23|16.3102
12:14:24|16.3154
12:14:25|16.3185
12:14:26|16.324
12:14:27|16.3218
12:14:28|16.32
12:14:29|16.3264
12:14:30|16.3256
12:14:31|16.32
12:14:32|16.32
12:14:33|16.32
12:14:34|16.32
12:14:35|16.32
12:14:36|16.32
12:14:38|16.32
12:14:38|16.32
12:14:39|16.321
12:14:40|16.321
12:14:41|16.321
12:14:42|16.3232
12:14:44|16.324
12:14:45|16.324
12:14:47|16.3241
12:14:47|16.3241
12:14:48|16.3238
12:14:49|16.3238
12:14:50|16.3195
12:14:51|16.3191
12:14:52|16.3191
12:14:53|16.3191
12:14:54|16.3191
12:14:55|16.3191
12:14:57|16.3184
12:14:59|16.3162
12:15:00|16.315
12:15:01|16.3105
12:15:02|16.3105
12:15:03|16.3105
12:15:04|16.3155
12:15:05|16.3175
12:15:06|16.3203
12:15:07|16.3232
12:15:09|16.323
12:15:09|16.323
12:15:11|16.323
12:15:12|16.3159
12:15:12|16.3159
12:15:14|16.316
12:15:14|16.3245
12:15:15|16.3245
12:15:16|16.3245
12:15:17|16.3212
12:15:19|16.3212
12:15:19|16.3166
12:15:20|16.3165
12:15:21|16.3165
12:15:22|16.3165
12:15:24|16.3166
12:15:25|16.3185
12:15:26|16.3185
12:15:27|16.3185
12:15:28|16.3165
12:15:29|16.3219
12:15:30|16.323
12:15:31|16.3239
12:15:32|16.3239
12:15:33|16.3253
12:15:34|16.3256
12:15:35|16.3256
12:15:36|16.3256
12:15:37|16.3258
12:15:38|16.326
12:15:39|16.3174
12:15:40|16.3174
12:15:41|16.3174
12:15:42|16.317
12:15:43|16.3159
12:15:44|16.3159
12:15:46|16.3159
12:15:46|16.3135
12:15:47|16.3154
12:15:49|16.3154
12:15:49|16.3154
12:15:51|16.3154
12:15:52|16.3119
12:15:54|16.3155
12:15:55|16.3155
12:15:56|16.3155
12:15:57|16.3117
12:15:58|16.3117
12:15:59|16.3117
12:16:00|16.3117
12:16:01|16.3117
12:16:02|16.3117
12:16:03|16.3129
12:16:04|16.3129
12:16:05|16.3133
12:16:06|16.3121
12:16:07|16.3153
12:16:08|16.3123
12:16:09|16.302
12:16:09|16.3084
12:16:11|16.3084
12:16:12|16.3028
12:16:13|16.3027
12:16:14|16.3017
12:16:15|16.3017
12:16:16|16.3017
12:16:17|16.3
12:16:18|16.3001
12:16:19|16.3064
12:16:20|16.313
12:16:21|16.313
12:16:22|16.313
12:16:23|16.3129
12:16:24|16.3129
12:16:25|16.3129
12:16:26|16.3129
12:16:27|16.3129
12:16:28|16.3129
12:16:29|16.3085
12:16:30|16.3085
12:16:31|16.3127
12:16:32|16.3127
12:16:33|16.3126
12:16:34|16.3129
12:16:35|16.3129
12:16:36|16.3129
12:16:37|16.3129
12:16:38|16.3129
12:16:39|16.313
12:16:40|16.313
12:16:41|16.3187
12:16:42|16.3243
12:16:43|16.3284
12:16:44|16.3272
12:16:46|16.3272
12:16:47|16.3272
12:16:49|16.3231
12:16:50|16.3162
12:16:51|16.3175
12:16:52|16.3235
12:16:53|16.3235
12:16:55|16.3164
12:16:55|16.3164
12:16:56|16.3164
12:16:57|16.3185
12:16:58|16.3183
12:16:59|16.3207
12:17:00|16.3207
12:17:01|16.3204
12:17:02|16.3165
12:17:03|16.3237
12:17:04|16.3249
12:17:05|16.3249
12:17:06|16.3249
12:17:07|16.3248
12:17:08|16.32
12:17:09|16.32
12:17:10|16.32
12:17:11|16.3177
12:17:13|16.3167
12:17:14|16.3167
12:17:15|16.3144
12:17:16|16.3144
12:17:17|16.3144
12:17:18|16.3042
12:17:19|16.3017
12:17:20|16.301
12:17:21|16.301
12:17:22|16.301
12:17:23|16.301
12:17:25|16.2962
12:17:25|16.3027
12:17:26|16.308
12:17:27|16.3043
12:17:28|16.3011
12:17:29|16.2962
12:17:30|16.2949
12:17:31|16.2973
12:17:33|16.2841
12:17:34|16.2841
12:17:35|16.2841
12:17:36|16.2841
12:17:37|16.2801
12:17:38|16.2886
12:17:39|16.2886
12:17:40|16.2972
12:17:41|16.2997
12:17:42|16.2999
12:17:43|16.2999
12:17:44|16.3
12:17:45|16.2977
12:17:46|16.2951
12:17:48|16.295
12:17:49|16.296
12:17:50|16.2949
12:17:51|16.2949
12:17:52|16.2949
12:17:53|16.2892
12:17:54|16.296
12:17:55|16.2879
12:17:57|16.3002
12:17:57|16.3013
12:17:58|16.3025
12:17:59|16.3071
12:18:00|16.3074
12:18:02|16.3074
12:18:03|16.3074
12:18:04|16.3082
12:18:04|16.3082
12:18:05|16.3079
12:18:06|16.3058
12:18:07|16.3058
12:18:09|16.3058
12:18:09|16.3038
12:18:11|16.3082
12:18:11|16.3124
12:18:12|16.31
12:18:13|16.3103
12:18:14|16.3038
12:18:16|16.2994
12:18:16|16.2994
12:18:18|16.2995
12:18:19|16.2995
12:18:19|16.3049
12:18:21|16.3049
12:18:21|16.31
12:18:22|16.3009
12:18:24|16.3009
12:18:24|16.3009
12:18:26|16.3009
12:18:26|16.3009
12:18:27|16.2996
12:18:28|16.3074
12:18:29|16.3051
12:18:30|16.3086
12:18:31|16.3074
12:18:32|16.312
12:18:33|16.3175
12:18:35|16.3175
12:18:35|16.3175
12:18:36|16.3175
12:18:37|16.3175
12:18:39|16.3139
12:18:39|16.323
12:18:40|16.323
12:18:41|16.3153
12:18:42|16.3153
12:18:43|16.3153
12:18:44|16.3153
12:18:45|16.3256
12:18:46|16.3185
12:18:48|16.3185
12:18:49|16.3185
12:18:51|16.3283
12:18:52|16.3279
12:18:52|16.3278
12:18:54|16.3233
12:18:56|16.3233
12:18:56|16.3233
12:18:58|16.3296
12:18:58|16.3284
12:19:00|16.3234
12:19:01|16.3234
12:19:01|16.3039
12:19:02|16.3039
12:19:04|16.3069
12:19:05|16.3099
12:19:06|16.3175
12:19:07|16.3175
12:19:08|16.3175
12:19:09|16.3216
12:19:09|16.3205
12:19:10|16.3234
12:19:12|16.3276
12:19:12|16.3284
12:19:13|16.3283
12:19:15|16.3255
12:19:15|16.3229
12:19:16|16.3229
12:19:17|16.3254
12:19:19|16.3254
12:19:20|16.3254
12:19:20|16.3254
12:19:21|16.3274
12:19:23|16.3274
12:19:23|16.3302
12:19:25|16.3229
12:19:25|16.3263
12:19:27|16.3262
12:19:28|16.3231
12:19:29|16.3231
12:19:30|16.3242
12:19:31|16.3237
12:19:32|16.3237
12:19:33|16.3237
12:19:34|16.3237
12:19:35|16.3237
12:19:36|16.3237
12:19:37|16.3237
12:19:38|16.3263
12:19:39|16.3263
12:19:40|16.3264
12:19:41|16.3218
12:19:42|16.3277
12:19:43|16.3277
12:19:45|16.3254
12:19:46|16.3277
12:19:46|16.3258
12:19:47|16.3276
12:19:49|16.3282
12:19:51|16.3282
12:19:51|16.3282
12:19:53|16.3255
12:19:54|16.3255
12:19:56|16.3255
12:19:57|16.3234
12:19:58|16.3232
12:19:59|16.3232
12:20:00|16.3232
12:20:01|16.3232
12:20:02|16.3232
12:20:03|16.326
12:20:04|16.326
12:20:05|16.325
12:20:06|16.325
12:20:07|16.325
12:20:08|16.324
12:20:09|16.324
12:20:10|16.3229
12:20:11|16.3234
12:20:12|16.3234
12:20:13|16.3234
12:20:14|16.3294
12:20:16|16.3294
12:20:17|16.3346
12:20:18|16.3295
12:20:19|16.3213
12:20:20|16.3213
12:20:21|16.3241
12:20:21|16.3241
12:20:23|16.3241
12:20:23|16.3324
12:20:24|16.3324
12:20:26|16.3324
12:20:27|16.3404
12:20:27|16.3404
12:20:28|16.3404
12:20:30|16.3404
12:20:31|16.3343
12:20:32|16.3343
12:20:33|16.3344
12:20:34|16.3445
12:20:35|16.3459
12:20:36|16.3459
12:20:37|16.3453
12:20:38|16.3414
12:20:38|16.3369
12:20:40|16.3369
12:20:40|16.3369
12:20:41|16.3369
12:20:43|16.3371
12:20:44|16.3371
12:20:45|16.3371
12:20:46|16.3371
12:20:47|16.3383
12:20:47|16.3439
12:20:49|16.3442
12:20:51|16.3442
12:20:52|16.3535
12:20:53|16.3535
12:20:54|16.3537
12:20:55|16.3535
12:20:56|16.3535
12:20:56|16.3535
12:20:58|16.3535
12:20:59|16.355
12:21:00|16.357
12:21:01|16.35
12:21:02|16.3484
12:21:03|16.3443
12:21:05|16.3443
12:21:05|16.3443
12:21:06|16.3474
12:21:07|16.3509
12:21:08|16.3509
12:21:09|16.3474
12:21:10|16.3443
12:21:11|16.3445
12:21:12|16.3442
12:21:14|16.3442
12:21:15|16.3359
12:21:16|16.3359
12:21:17|16.3359
12:21:18|16.33
12:21:19|16.33
12:21:20|16.3299
12:21:21|16.3299
12:21:22|16.3299
12:21:23|16.3299
12:21:24|16.3285
12:21:25|16.3285
12:21:26|16.3278
12:21:27|16.3278
12:21:28|16.3318
12:21:29|16.3309
12:21:30|16.3276
12:21:31|16.3262
12:21:32|16.3282
12:21:33|16.3282
12:21:34|16.3282
12:21:35|16.3282
12:21:36|16.3263
12:21:37|16.3263
12:21:38|16.3263
12:21:39|16.3263
12:21:39|16.3263
12:21:40|16.3263
12:21:42|16.3356
12:21:43|16.3356
12:21:44|16.3356
12:21:45|16.3337
12:21:46|16.3337
12:21:47|16.3337
12:21:48|16.3309
12:21:49|16.3309
12:21:49|16.3309
12:21:52|16.331
12:21:53|16.3273
12:21:54|16.3277
12:21:56|16.3277
12:21:56|16.323
12:21:57|16.32
12:21:59|16.32
12:21:59|16.307
12:22:00|16.3049
12:22:01|16.3049
12:22:02|16.3043
12:22:03|16.3063
12:22:04|16.3062
12:22:05|16.3062
12:22:06|16.3062
12:22:07|16.3022
12:22:09|16.302
12:22:09|16.3
12:22:10|16.2994
12:22:11|16.2994
12:22:12|16.2954
12:22:14|16.2954
12:22:14|16.2961
12:22:15|16.2957
12:22:16|16.3006
12:22:17|16.2993
12:22:19|16.2993
12:22:19|16.2993
12:22:20|16.2993
12:22:21|16.2993
12:22:22|16.2953
12:22:24|16.2953
12:22:24|16.2924
12:22:25|16.2924
12:22:26|16.2924
12:22:27|16.2949
12:22:28|16.2949
12:22:29|16.297
12:22:30|16.297
12:22:31|16.2972
12:22:32|16.2971
12:22:33|16.2945
12:22:34|16.2968
12:22:35|16.2943
12:22:36|16.2943
12:22:38|16.2937
12:22:39|16.2969
12:22:40|16.2984
12:22:41|16.308
12:22:42|16.3039
12:22:43|16.3039
12:22:44|16.3039
12:22:45|16.3004
12:22:46|16.2959
12:22:47|16.2959
12:22:48|16.2932
12:22:49|16.2938
12:22:50|16.2938
12:22:51|16.2962
12:22:53|16.2962
12:22:54|16.2947
12:22:55|16.2948
12:22:57|16.2804
12:22:58|16.2884
12:23:00|16.2819
12:23:01|16.282
12:23:02|16.285
12:23:03|16.2813
12:23:03|16.2813
12:23:04|16.2813
12:23:05|16.2908
12:23:07|16.2841
12:23:07|16.2841
12:23:08|16.2868
12:23:10|16.2873
12:23:10|16.2824
12:23:11|16.2824
12:23:13|16.2818
12:23:14|16.28
12:23:15|16.28
12:23:16|16.28
12:23:17|16.28
12:23:18|16.286
12:23:18|16.2819
12:23:19|16.2819
12:23:20|16.2819
12:23:21|16.2831
12:23:23|16.2831
12:23:24|16.282
12:23:25|16.2819
12:23:26|16.2819
12:23:26|16.2819
12:23:28|16.2832
12:23:29|16.2832
12:23:29|16.2832
12:23:30|16.2832
12:23:31|16.283
12:23:32|16.2801
12:23:33|16.2801
12:23:34|16.2818
12:23:36|16.2801
12:23:36|16.2882
12:23:37|16.2827
12:23:39|16.2819
12:23:39|16.2876
12:23:40|16.2876
12:23:42|16.2876
12:23:43|16.2876
12:23:44|16.2876
12:23:45|16.2876
12:23:46|16.28
12:23:47|16.2863
12:23:48|16.2884
12:23:49|16.2838
12:23:50|16.2838
12:23:51|16.2845
12:23:52|16.2845
12:23:54|16.2873
12:23:55|16.2873
12:23:56|16.2801
12:23:57|16.2801
12:23:59|16.2801
12:24:00|16.2801
12:24:01|16.2803
12:24:02|16.2803
12:24:03|16.2803
12:24:04|16.2812
12:24:05|16.2812
12:24:06|16.2812
12:24:07|16.2812
12:24:08|16.28
12:24:09|16.28
12:24:09|16.2803
12:24:11|16.2803
12:24:12|16.28
12:24:13|16.28
12:24:14|16.2801
12:24:15|16.2801
12:24:16|16.2801
12:24:17|16.2622
12:24:19|16.2662
12:24:19|16.2563
12:24:20|16.258
12:24:21|16.2501
12:24:22|16.2496
12:24:23|16.2582
12:24:24|16.2589
12:24:25|16.2589
12:24:26|16.2589
12:24:27|16.2626
12:24:28|16.2626
12:24:29|16.2599
12:24:30|16.2599
12:24:31|16.2623
12:24:32|16.2627
12:24:33|16.2658
12:24:34|16.2596
12:24:35|16.2704
12:24:36|16.2704
12:24:37|16.2696
12:24:38|16.2633
12:24:39|16.2615
12:24:40|16.2615
12:24:41|16.2615
12:24:43|16.2625
12:24:43|16.2625
12:24:44|16.2625
12:24:45|16.261
12:24:46|16.2685
12:24:47|16.2685
12:24:48|16.2685
12:24:49|16.2685
12:24:51|16.2693
12:24:51|16.2693
12:24:53|16.2666
12:24:54|16.2626
12:24:56|16.2626
12:24:57|16.2565
12:24:58|16.2491
12:25:00|16.2495
12:25:00|16.2483
12:25:02|16.2473
12:25:02|16.2473
12:25:04|16.2574
12:25:05|16.2591
12:25:05|16.2473
12:25:07|16.2535
12:25:07|16.2561
12:25:09|16.2561
12:25:10|16.2561
12:25:11|16.2535
12:25:12|16.2535
12:25:12|16.2534
12:25:14|16.2534
12:25:15|16.2534
12:25:16|16.2534
12:25:17|16.2534
12:25:18|16.2534
12:25:19|16.2533
12:25:20|16.2534
12:25:22|16.2492
12:25:22|16.2535
12:25:24|16.2535
12:25:25|16.2491
12:25:25|16.2491
12:25:26|16.2476
12:25:28|16.2477
12:25:29|16.2407
12:25:30|16.2368
12:25:31|16.2304
12:25:32|16.2343
12:25:33|16.235
12:25:33|16.2338
12:25:35|16.2338
12:25:36|16.2338
12:25:36|16.2402
12:25:38|16.2413
12:25:39|16.2349
12:25:40|16.2349
12:25:41|16.2349
12:25:42|16.2401
12:25:43|16.2423
12:25:43|16.2433
12:25:44|16.2433
12:25:46|16.2433
12:25:46|16.2474
12:25:48|16.2443
12:25:49|16.2443
12:25:49|16.2443
12:25:50|16.2475
12:25:52|16.2475
12:25:53|16.2485
12:25:53|16.2534
12:25:55|16.2534
12:25:57|16.2532
12:25:57|16.2476
12:25:58|16.2476
12:26:00|16.2476
12:26:02|16.2456
12:26:03|16.2456
12:26:03|16.233
12:26:05|16.2329
12:26:06|16.2329
12:26:06|16.2373
12:26:07|16.2373
12:26:09|16.2371
12:26:10|16.2264
12:26:11|16.2264
12:26:12|16.2276
12:26:13|16.2323
12:26:14|16.2323
12:26:16|16.2301
12:26:17|16.2301
12:26:18|16.2301
12:26:18|16.2283
12:26:19|16.2267
12:26:20|16.2217
12:26:21|16.2183
12:26:22|16.2183
12:26:23|16.2206
12:26:24|16.2
12:26:26|16.1999
12:26:26|16.1913
12:26:27|16.1979
12:26:29|16.203
12:26:29|16.2026
12:26:30|16.1913
12:26:31|16.1975
12:26:32|16.2031
12:26:34|16.2032
12:26:35|16.2149
12:26:35|16.2148
12:26:37|16.2095
12:26:37|16.2002
12:26:38|16.2036
12:26:39|16.1956
12:26:40|16.1956
12:26:41|16.1999
12:26:42|16.2036
12:26:43|16.2067
12:26:44|16.2032
12:26:46|16.2032
12:26:46|16.2032
12:26:47|16.1944
12:26:49|16.1998
12:26:49|16.1971
12:26:50|16.1971
12:26:52|16.1994
12:26:53|16.1994
12:26:53|16.1945
12:26:55|16.1945
12:26:57|16.1914
12:26:58|16.1955
12:26:59|16.1888
12:27:01|16.194
12:27:03|16.2013
12:27:03|16.2012
12:27:04|16.2046
12:27:05|16.2078
12:27:06|16.2071
12:27:07|16.2127
12:27:08|16.2135
12:27:09|16.2161
12:27:10|16.216
12:27:11|16.216
12:27:12|16.2172
12:27:13|16.22
12:27:14|16.2184
12:27:15|16.22
12:27:16|16.22
12:27:17|16.22
12:27:18|16.2223
12:27:19|16.2223
12:27:20|16.2224
12:27:21|16.2225
12:27:22|16.2224
12:27:23|16.2224
12:27:24|16.2224
12:27:25|16.2165
12:27:26|16.2194
12:27:27|16.2171
12:27:28|16.2119
12:27:29|16.2064
12:27:30|16.2108
12:27:31|16.2089
12:27:32|16.2089
12:27:33|16.2001
12:27:34|16.2001
12:27:35|16.2057
12:27:36|16.2099
12:27:37|16.2155
12:27:38|16.2155
12:27:39|16.2137
12:27:40|16.2053
12:27:41|16.2061
12:27:42|16.2061
12:27:43|16.2019
12:27:44|16.205
12:27:45|16.2073
12:27:46|16.2087
12:27:47|16.2156
12:27:48|16.2181
12:27:49|16.2157
12:27:50|16.2231
12:27:51|16.2257
12:27:52|16.2225
12:27:53|16.2156
12:27:54|16.2104
12:27:55|16.2074
12:27:57|16.1981
12:27:59|16.2109
12:28:00|16.2134
12:28:02|16.2113
12:28:02|16.2111
12:28:04|16.2119
12:28:04|16.2119
12:28:06|16.2108
12:28:08|16.2105
12:28:08|16.2217
12:28:09|16.2242
12:28:11|16.2197
12:28:12|16.2198
12:28:13|16.2121
12:28:14|16.2121
12:28:14|16.2139
12:28:16|16.2139
12:28:17|16.2139
12:28:17|16.2202
12:28:19|16.2235
12:28:19|16.2299
12:28:20|16.2262
12:28:22|16.2262
12:28:23|16.2262
12:28:24|16.2222
12:28:25|16.2181
12:28:26|16.2181
12:28:27|16.2181
12:28:28|16.2182
12:28:29|16.2221
12:28:30|16.2269
12:28:31|16.2269
12:28:33|16.2269
12:28:33|16.2269
12:28:34|16.2294
12:28:36|16.2306
12:28:37|16.2306
12:28:38|16.2242
12:28:38|16.222
12:28:39|16.2171
12:28:40|16.2201
12:28:42|16.2172
12:28:42|16.2171
12:28:43|16.2171
12:28:44|16.2171
12:28:45|16.217
12:28:46|16.2171
12:28:47|16.2171
12:28:48|16.217
12:28:49|16.217
12:28:50|16.2158
12:28:51|16.2169
12:28:52|16.2169
12:28:53|16.2169
12:28:54|16.2172
12:28:55|16.2169
12:28:56|16.2161
12:28:58|16.2162
12:29:00|16.2172
12:29:01|16.22
12:29:02|16.2222
12:29:03|16.2287
12:29:05|16.2287
12:29:06|16.2287
12:29:06|16.2303
12:29:07|16.2353
12:29:09|16.2353
12:29:10|16.2326
12:29:11|16.2326
12:29:11|16.2326
12:29:12|16.2381
12:29:14|16.2351
12:29:15|16.233
12:29:16|16.233
12:29:17|16.24
12:29:18|16.2464
12:29:19|16.2486
12:29:20|16.2477
12:29:21|16.2464
12:29:22|16.2452
12:29:23|16.2452
12:29:24|16.2453
12:29:25|16.2477
12:29:26|16.2477
12:29:27|16.2395
12:29:28|16.238
12:29:29|16.2336
12:29:30|16.2336
12:29:31|16.2395
12:29:32|16.2378
12:29:33|16.2378
12:29:34|16.2345
12:29:35|16.2345
12:29:36|16.2356
12:29:37|16.2356
12:29:38|16.2336
12:29:39|16.2336
12:29:40|16.2384
12:29:41|16.234
12:29:42|16.234
12:29:43|16.2324
12:29:44|16.2304
12:29:45|16.2246
12:29:46|16.222
12:29:47|16.222
12:29:48|16.229
12:29:49|16.2241
12:29:50|16.2241
12:29:51|16.2241
12:29:52|16.2164
12:29:53|16.2164
12:29:54|16.2154
12:29:55|16.222
12:29:56|16.2173
12:29:57|16.2173
12:29:59|16.2173
12:30:01|16.2173
12:30:02|16.2233
12:30:03|16.2233
12:30:05|16.2253
12:30:05|16.2253
12:30:07|16.2253
12:30:08|16.2344
12:30:09|16.239
12:30:10|16.239
12:30:11|16.239
12:30:12|16.2391
12:30:13|16.24
12:30:14|16.2352
12:30:15|16.2356
12:30:16|16.2356
12:30:16|16.2259
12:30:19|16.2366
12:30:19|16.2386
12:30:20|16.24
12:30:21|16.244
12:30:22|16.2497
12:30:23|16.2507
12:30:24|16.25
12:30:25|16.2583
12:30:26|16.2573
12:30:27|16.2573
12:30:28|16.2616
12:30:29|16.2683
12:30:30|16.2683
12:30:31|16.2684
12:30:32|16.2684
12:30:33|16.2567
12:30:34|16.2607
12:30:35|16.2588
12:30:36|16.2485
12:30:37|16.2498
12:30:38|16.2485
12:30:39|16.2503
12:30:40|16.2491
12:30:41|16.2491
12:30:42|16.2545
12:30:43|16.2575
12:30:44|16.2631
12:30:45|16.2626
12:30:46|16.2507
12:30:47|16.2507
12:30:48|16.2527
12:30:49|16.2527
12:30:50|16.2547
12:30:51|16.2547
12:30:52|16.2547
12:30:53|16.2572
12:30:54|16.2572
12:30:55|16.2558
12:30:56|16.2605
12:30:57|16.2605
12:30:58|16.2515
12:31:00|16.2556
12:31:02|16.2669
12:31:03|16.2598
12:31:04|16.2598
12:31:05|16.2594
12:31:06|16.2595
12:31:08|16.2562
12:31:08|16.248
12:31:10|16.2508
12:31:11|16.2507
12:31:12|16.2465
12:31:13|16.2464
12:31:14|16.2452
12:31:15|16.2419
12:31:16|16.2419
12:31:17|16.2419
12:31:18|16.2401
12:31:19|16.2439
12:31:20|16.2439
12:31:21|16.244
12:31:22|16.2439
12:31:23|16.2372
12:31:24|16.23
12:31:25|16.2276
12:31:27|16.2257
12:31:27|16.2203
12:31:29|16.2199
12:31:30|16.2172
12:31:31|16.2143
12:31:32|16.2143
12:31:33|16.2143
12:31:34|16.2143
12:31:35|16.2151
12:31:36|16.2215
12:31:37|16.219
12:31:38|16.219
12:31:39|16.2163
12:31:40|16.2166
12:31:41|16.2166
12:31:42|16.2165
12:31:43|16.2121
12:31:44|16.2052
12:31:45|16.2
12:31:46|16.1928
12:31:47|16.1955
12:31:48|16.1988
12:31:49|16.1988
12:31:50|16.1988
12:31:51|16.2007
12:31:52|16.1999
12:31:53|16.1968
12:31:54|16.1968
12:31:55|16.1969
12:31:56|16.199
12:31:57|16.199
12:31:58|16.1988
12:31:59|16.2027
12:32:00|16.2046
12:32:02|16.1985
12:32:03|16.2126
12:32:04|16.215
12:32:06|16.2128
12:32:07|16.2062
12:32:08|16.2089
12:32:09|16.2085
12:32:10|16.1994
12:32:11|16.191
12:32:12|16.1822
12:32:14|16.1812
12:32:14|16.18
12:32:16|16.1836
12:32:17|16.1802
12:32:18|16.1854
12:32:19|16.189
12:32:20|16.189
12:32:21|16.1852
12:32:22|16.18
12:32:23|16.177
12:32:24|16.177
12:32:25|16.1835
12:32:26|16.1829
12:32:27|16.1829
12:32:28|16.18
12:32:29|16.1696
12:32:30|16.176
12:32:32|16.1787
12:32:32|16.1688
12:32:33|16.175
12:32:34|16.1752
12:32:35|16.1755
12:32:36|16.1695
12:32:37|16.1765
12:32:38|16.1755
12:32:39|16.1895
12:32:41|16.1488
12:32:41|16.1356
12:32:42|16.1096
12:32:43|16.1164
12:32:44|16.122
12:32:46|16.1306
12:32:46|16.126
12:32:47|16.1201
12:32:48|16.1201
12:32:49|16.1214
12:32:50|16.1214
12:32:51|16.1247
12:32:52|16.1325
12:32:53|16.1418
12:32:54|16.1413
12:32:55|16.1408
12:32:56|16.1431
12:32:57|16.1418
12:32:58|16.1511
12:32:59|16.1546
12:33:00|16.1462
12:33:02|16.1514
12:33:04|16.1542
12:33:05|16.1565
12:33:06|16.1587
12:33:08|16.164
12:33:09|16.1724
12:33:10|16.1728
12:33:12|16.1683
12:33:13|16.1819
12:33:14|16.1746
12:33:16|16.1816
12:33:17|16.1726
12:33:18|16.168
12:33:20|16.1722
12:33:20|16.17
12:33:22|16.1721
12:33:22|16.1721
12:33:24|16.1721
12:33:24|16.1749
12:33:26|16.1351
12:33:26|16.1221
12:33:27|16.1332
12:33:28|16.1211
12:33:30|16.1287
12:33:30|16.1319
12:33:31|16.1283
12:33:32|16.1351
12:33:34|16.1364
12:33:34|16.1295
12:33:35|16.1335
12:33:37|16.1233
12:33:37|16.128
12:33:38|16.13
12:33:39|16.1176
12:33:40|16.1264
12:33:41|16.1321
12:33:42|16.1323
12:33:43|16.1364
12:33:45|16.1455
12:33:46|16.1456
12:33:47|16.1516
12:33:47|16.1483
12:33:49|16.1475
12:33:49|16.1473
12:33:50|16.1442
12:33:52|16.1423
12:33:52|16.1475
12:33:53|16.1412
12:33:54|16.1469
12:33:55|16.1454
12:33:56|16.1423
12:33:57|16.1517
12:33:58|16.1577
12:34:00|16.1624
12:34:01|16.1613
12:34:02|16.157
12:34:03|16.1641
12:34:04|16.1642
12:34:06|16.1724
12:34:07|16.1744
12:34:07|16.175
12:34:09|16.1754
12:34:10|16.1755
12:34:11|16.1779
12:34:12|16.1781
12:34:14|16.1772
12:34:14|16.1749
12:34:16|16.1788
12:34:16|16.1861
12:34:18|16.1847
12:34:19|16.1847
12:34:20|16.1791
12:34:21|16.1791
12:34:22|16.1731
12:34:23|16.1685
12:34:24|16.1655
12:34:25|16.1731
12:34:26|16.1698
12:34:27|16.1705
12:34:28|16.1728
12:34:29|16.1691
12:34:30|16.1706
12:34:31|16.1686
12:34:32|16.1686
12:34:33|16.1718
12:34:34|16.1675
12:34:36|16.1731
12:34:36|16.1737
12:34:37|16.1737
12:34:39|16.1737
12:34:39|16.1737
12:34:42|16.1747
12:34:42|16.1708
12:34:43|16.1676
12:34:44|16.1675
12:34:45|16.1654
12:34:46|16.1588
12:34:47|16.1642
12:34:48|16.1642
12:34:49|16.1642
12:34:50|16.1557
12:34:51|16.1556
12:34:52|16.1556
12:34:53|16.1556
12:34:54|16.1556
12:34:55|16.1526
12:34:56|16.15
12:34:57|16.1523
12:34:58|16.1525
12:34:59|16.1598
12:35:00|16.1655
12:35:01|16.1676
12:35:02|16.1724
12:35:04|16.1815
12:35:05|16.1829
12:35:07|16.1827
12:35:07|16.1827
12:35:08|16.1828
12:35:09|16.1833
12:35:11|16.1848
12:35:12|16.1858
12:35:13|16.1875
12:35:14|16.1875
12:35:15|16.1929
12:35:16|16.1951
12:35:18|16.1899
12:35:18|16.1942
12:35:19|16.1927
12:35:20|16.1957
12:35:21|16.1922
12:35:22|16.1887
12:35:23|16.1888
12:35:24|16.1888
12:35:25|16.1922
12:35:26|16.1886
12:35:27|16.1918
12:35:28|16.1978
12:35:29|16.2
12:35:30|16.1897
12:35:31|16.1993
12:35:32|16.1938
12:35:33|16.1937
12:35:34|16.1969
12:35:35|16.1988
12:35:36|16.1938
12:35:37|16.1913
12:35:39|16.196
12:35:40|16.196
12:35:41|16.1926
12:35:42|16.1939
12:35:44|16.1939
12:35:44|16.1939
12:35:45|16.1935
12:35:47|16.1921
12:35:48|16.1841
12:35:49|16.1789
12:35:50|16.1846
12:35:51|16.1829
12:35:52|16.1828
12:35:54|16.1874
12:35:54|16.1817
12:35:56|16.1817
12:35:56|16.1817
12:35:57|16.184
12:35:58|16.191
12:35:59|16.1893
12:36:00|16.1909
12:36:01|16.1909
12:36:03|16.1884
12:36:03|16.1959
12:36:05|16.1945
12:36:07|16.1945
12:36:08|16.1899
12:36:10|16.1884
12:36:11|16.1892
12:36:12|16.1892
12:36:13|16.1892
12:36:14|16.1893
12:36:15|16.1968
12:36:16|16.196
12:36:17|16.1912
12:36:18|16.1908
12:36:19|16.1908
12:36:20|16.1908
12:36:21|16.1883
12:36:22|16.1941
12:36:23|16.1944
12:36:24|16.193
12:36:25|16.1968
12:36:26|16.1914
12:36:27|16.1968
12:36:28|16.1943
12:36:29|16.1939
12:36:30|16.1939
12:36:31|16.1913
12:36:32|16.1944
12:36:33|16.1968
12:36:34|16.2103
12:36:35|16.2065
12:36:36|16.213
12:36:37|16.2131
12:36:38|16.2053
12:36:39|16.2089
12:36:40|16.208
12:36:41|16.2048
12:36:42|16.2073
12:36:43|16.2073
12:36:44|16.1978
12:36:45|16.1924
12:36:46|16.1997
12:36:47|16.2044
12:36:48|16.1997
12:36:49|16.1997
12:36:50|16.1996
12:36:51|16.1995
12:36:52|16.1983
12:36:53|16.191
12:36:54|16.1902
12:36:55|16.1944
12:36:56|16.1944
12:36:57|16.1944
12:36:58|16.1944
12:36:59|16.1944
12:37:00|16.1846
12:37:01|16.1877
12:37:02|16.1882
12:37:04|16.1891
12:37:04|16.1891
12:37:06|16.1899
12:37:07|16.1903
12:37:08|16.1904
12:37:10|16.1904
12:37:11|16.1908
12:37:12|16.1907
12:37:13|16.1909
12:37:14|16.1895
12:37:15|16.1892
12:37:16|16.1916
12:37:17|16.1916
12:37:18|16.1916
12:37:19|16.1916
12:37:20|16.1916
12:37:21|16.1892
12:37:23|16.1892
12:37:24|16.1911
12:37:25|16.1913
12:37:26|16.1944
12:37:27|16.1953
12:37:28|16.1917
12:37:28|16.1917
12:37:29|16.1982
12:37:31|16.1946
12:37:32|16.199
12:37:33|16.199
12:37:34|16.1982
12:37:35|16.1982
12:37:36|16.1982
12:37:38|16.1982
12:37:38|16.1992
12:37:39|16.2038
12:37:40|16.2017
12:37:41|16.2017
12:37:42|16.2183
12:37:43|16.2201
12:37:44|16.2229
12:37:45|16.2229
12:37:46|16.2229
12:37:47|16.2229
12:37:48|16.2258
12:37:49|16.2332
12:37:50|16.2337
12:37:51|16.232
12:37:52|16.2338
12:37:53|16.2191
12:37:54|16.2096
12:37:55|16.2097
12:37:56|16.2093
12:37:58|16.2073
12:37:59|16.2084
12:38:00|16.2084
12:38:01|16.2112
12:38:02|16.2011
12:38:03|16.2011
12:38:04|16.2059
12:38:05|16.2064
12:38:06|16.2029
12:38:08|16.1944
12:38:09|16.1945
12:38:10|16.1989
12:38:11|16.195
12:38:13|16.2029
12:38:13|16.1955
12:38:14|16.1996
12:38:16|16.1996
12:38:17|16.1996
12:38:18|16.202
12:38:19|16.202
12:38:20|16.1945
12:38:21|16.1945
12:38:22|16.1945
12:38:23|16.197
12:38:24|16.2002
12:38:25|16.1973
12:38:26|16.2091
12:38:27|16.2071
12:38:28|16.2058
12:38:30|16.203
12:38:30|16.2028
12:38:31|16.2028
12:38:32|16.2028
12:38:35|16.2092
12:38:36|16.2092
12:38:37|16.2144
12:38:38|16.2194
12:38:39|16.2192
12:38:40|16.2193
12:38:41|16.2182
12:38:42|16.2197
12:38:43|16.2145
12:38:44|16.2145
12:38:45|16.2154
12:38:46|16.2154
12:38:47|16.2186
12:38:48|16.2186
12:38:49|16.22
12:38:50|16.2199
12:38:51|16.2186
12:38:52|16.2155
12:38:53|16.2173
12:38:54|16.2183
12:38:55|16.2183
12:38:56|16.212
12:38:57|16.2172
12:38:59|16.2236
12:38:59|16.2236
12:39:01|16.2233
12:39:01|16.2238
12:39:03|16.2291
12:39:03|16.2291
12:39:05|16.2191
12:39:05|16.2217
12:39:07|16.2227
12:39:08|16.2256
12:39:10|16.2321
12:39:11|16.2273
12:39:12|16.228
12:39:13|16.2305
12:39:14|16.2305
12:39:15|16.233
12:39:17|16.2335
12:39:18|16.2415
12:39:19|16.2437
12:39:20|16.2427
12:39:21|16.2385
12:39:22|16.2397
12:39:24|16.2417
12:39:25|16.245
12:39:26|16.2449
12:39:28|16.2386
12:39:28|16.2422
12:39:29|16.2443
12:39:30|16.2385
12:39:31|16.2384
12:39:32|16.2384
12:39:33|16.2384
12:39:34|16.2323
12:39:35|16.2323
12:39:37|16.2356
12:39:38|16.2356
12:39:39|16.2348
12:39:40|16.2347
12:39:41|16.2263
12:39:42|16.2322
12:39:43|16.2322
12:39:44|16.2309
12:39:45|16.2321
12:39:46|16.2348
12:39:47|16.2404
12:39:47|16.2378
12:39:49|16.2378
12:39:50|16.2405
12:39:50|16.2439
12:39:52|16.2408
12:39:53|16.2437
12:39:53|16.2414
12:39:55|16.24
12:39:55|16.2429
12:39:57|16.2429
12:39:57|16.2427
12:39:59|16.238
12:40:00|16.2385
12:40:00|16.2385
12:40:02|16.2391
12:40:03|16.2264
12:40:03|16.2264
12:40:04|16.2264
12:40:05|16.2243
12:40:06|16.2262
12:40:08|16.2264
12:40:10|16.2228
12:40:10|16.2166
12:40:12|16.2282
12:40:14|16.2251
12:40:14|16.2251
12:40:15|16.2265
12:40:16|16.2208
12:40:18|16.2311
12:40:19|16.2228
12:40:21|16.2245
12:40:21|16.2292
12:40:23|16.2295
12:40:23|16.229
12:40:25|16.229
12:40:25|16.2246
12:40:26|16.2246
12:40:28|16.2364
12:40:28|16.2364
12:40:29|16.2364
12:40:30|16.2364
12:40:31|16.2348
12:40:33|16.2348
12:40:34|16.2364
12:40:34|16.2372
12:40:35|16.2372
12:40:37|16.24
12:40:37|16.24
12:40:38|16.244
12:40:40|16.2436
12:40:41|16.2426
12:40:42|16.244
12:40:43|16.244
12:40:44|16.2438
12:40:45|16.244
12:40:45|16.244
12:40:46|16.2459
12:40:48|16.2474
12:40:49|16.2486
12:40:49|16.2486
12:40:51|16.2468
12:40:51|16.2476
12:40:52|16.2476
12:40:54|16.2476
12:40:54|16.2467
12:40:56|16.2469
12:40:56|16.2469
12:40:58|16.2404
12:40:59|16.2404
12:41:00|16.2369
12:41:01|16.2369
12:41:01|16.2365
12:41:03|16.2352
12:41:04|16.2352
12:41:04|16.2352
12:41:05|16.2262
12:41:07|16.2335
12:41:07|16.2293
12:41:08|16.2293
12:41:10|16.2298
12:41:12|16.231
12:41:13|16.2319
12:41:15|16.2271
12:41:16|16.2321
12:41:18|16.228
12:41:18|16.228
12:41:19|16.2284
12:41:20|16.2125
12:41:21|16.2101
12:41:22|16.2127
12:41:23|16.2144
12:41:24|16.2126
12:41:25|16.2139
12:41:26|16.2225
12:41:28|16.2217
12:41:28|16.2217
12:41:30|16.2184
12:41:31|16.2224
12:41:32|16.2287
12:41:33|16.2322
12:41:34|16.2322
12:41:35|16.2342
12:41:36|16.2342
12:41:37|16.2342
12:41:38|16.2342
12:41:39|16.2342
12:41:40|16.2399
12:41:41|16.2424
12:41:42|16.2449
12:41:43|16.2482
12:41:44|16.2482
12:41:45|16.2464
12:41:46|16.255
12:41:48|16.2513
12:41:48|16.2425
12:41:49|16.2425
12:41:50|16.2425
12:41:51|16.2466
12:41:52|16.2471
12:41:53|16.2495
12:41:54|16.2495
12:41:55|16.25
12:41:56|16.2499
12:41:57|16.2499
12:41:58|16.2499
12:42:00|16.2525
12:42:00|16.2461
12:42:01|16.2475
12:42:02|16.2525
12:42:03|16.2474
12:42:04|16.2467
12:42:05|16.2499
12:42:06|16.2499
12:42:07|16.2499
12:42:08|16.2499
12:42:09|16.2499
12:42:11|16.2499
12:42:12|16.2466
12:42:14|16.2495
12:42:15|16.2495
12:42:17|16.25
12:42:18|16.25
12:42:18|16.25
12:42:20|16.25
12:42:20|16.2537
12:42:22|16.2499
12:42:22|16.2505
12:42:23|16.2504
12:42:25|16.2504
12:42:25|16.2564
12:42:26|16.2573
12:42:27|16.258
12:42:29|16.259
12:42:30|16.2607
12:42:31|16.2647
12:42:31|16.2556
12:42:33|16.2556
12:42:34|16.2556
12:42:35|16.2569
12:42:35|16.2594
12:42:36|16.2568
12:42:38|16.2568
12:42:38|16.2601
12:42:40|16.26
12:42:40|16.26
12:42:41|16.2635
12:42:42|16.2655
12:42:43|16.2655
12:42:44|16.2634
12:42:45|16.2634
12:42:46|16.2641
12:42:48|16.264
12:42:49|16.264
12:42:49|16.2641
12:42:51|16.2634
12:42:51|16.2634
12:42:53|16.2645
12:42:53|16.2645
12:42:54|16.2612
12:42:55|16.2612
12:42:56|16.2612
12:42:57|16.2612
12:42:58|16.2604
12:43:00|16.2604
12:43:01|16.2754
12:43:01|16.2736
12:43:02|16.2728
12:43:04|16.2773
12:43:05|16.2773
12:43:06|16.278
12:43:07|16.2728
12:43:08|16.2728
12:43:09|16.2663
12:43:10|16.2663
12:43:11|16.2655
12:43:13|16.2573
12:43:14|16.2573
12:43:16|16.2623
12:43:17|16.2587
12:43:18|16.2571
12:43:19|16.25
12:43:21|16.2493
12:43:22|16.2493
12:43:22|16.2486
12:43:24|16.2479
12:43:24|16.244
12:43:26|16.241
12:43:26|16.2383
12:43:28|16.2383
12:43:29|16.2352
12:43:30|16.2322
12:43:31|16.2311
12:43:32|16.2301
12:43:33|16.2282
12:43:34|16.2386
12:43:35|16.2386
12:43:36|16.2386
12:43:36|16.239
12:43:38|16.2449
12:43:39|16.2419
12:43:40|16.2421
12:43:40|16.242
12:43:42|16.2421
12:43:43|16.2421
12:43:53|16.2612
12:43:54|16.2612
12:43:55|16.2592
12:43:56|16.2577
12:43:57|16.2577
12:43:57|16.2577
12:43:59|16.2592
12:44:00|16.2592
12:44:00|16.2576
12:44:02|16.2576
12:44:03|16.2576
12:44:04|16.2594
12:44:05|16.2577
12:44:06|16.2577
12:44:07|16.2586
12:44:08|16.2599
12:44:09|16.26
12:44:09|16.2625
12:44:11|16.2625
12:44:12|16.2625
12:44:14|16.2592
12:44:15|16.2464
12:44:17|16.2459
12:44:17|16.2516
12:44:19|16.2452
12:44:20|16.2452
12:44:21|16.2431
12:44:22|16.237
12:44:23|16.237
12:44:24|16.234
12:44:25|16.234
12:44:26|16.2316
12:44:27|16.2346
12:44:28|16.2307
12:44:29|16.2301
12:44:30|16.2301
12:44:32|16.2301
12:44:32|16.2301
12:44:34|16.2301
12:44:34|16.2301
12:44:35|16.23
12:44:37|16.2301
12:44:38|16.2301
12:44:39|16.2301
12:44:39|16.2354
12:44:40|16.2371
12:44:41|16.2369
12:44:42|16.2369
12:44:43|16.2371
12:44:44|16.2371
12:44:45|16.2381
12:44:47|16.2381
12:44:48|16.2393
12:44:49|16.2437
12:44:50|16.2474
12:44:50|16.2474
12:44:51|16.2483
12:44:52|16.2507
12:44:53|16.2528
12:44:55|16.2528
12:44:55|16.2545
12:44:56|16.2537
12:44:57|16.2484
12:44:58|16.2483
12:44:59|16.2483
12:45:00|16.2483
12:45:02|16.2525
12:45:03|16.2525
12:45:03|16.2525
12:45:04|16.2531
12:45:05|16.2531
12:45:06|16.2531
12:45:07|16.2531
12:45:08|16.2531
12:45:09|16.2531
12:45:10|16.2531
12:45:11|16.2531
12:45:13|16.2368
12:45:14|16.2405
12:45:16|16.2405
12:45:17|16.2405
12:45:18|16.2365
12:45:19|16.2378
12:45:20|16.2388
12:45:21|16.2388
12:45:22|16.2388
12:45:23|16.2376
12:45:24|16.2376
12:45:25|16.2376
12:45:26|16.2376
12:45:27|16.2377
12:45:28|16.2431
12:45:30|16.2394
12:45:31|16.2432
12:45:32|16.2407
12:45:33|16.2433
12:45:34|16.2437
12:45:34|16.2437
12:45:36|16.2426
12:45:37|16.2398
12:45:38|16.2398
12:45:39|16.2406
12:45:40|16.2368
12:45:41|16.2368
12:45:43|16.2424
12:45:44|16.242
12:45:45|16.242
12:45:47|16.2427
12:45:47|16.2354
12:45:48|16.2354
12:45:49|16.2354
12:45:50|16.2354
12:45:51|16.2354
12:45:52|16.2354
12:45:54|16.2354
12:45:54|16.2354
12:45:55|16.2394
12:45:57|16.2379
12:45:57|16.238
12:45:58|16.2336
12:45:59|16.2246
12:46:00|16.2267
12:46:01|16.2325
12:46:02|16.2295
12:46:03|16.2283
12:46:04|16.2313
12:46:05|16.2337
12:46:07|16.2152
12:46:08|16.2159
12:46:09|16.2159
12:46:10|16.2133
12:46:11|16.2156
12:46:12|16.2144
12:46:13|16.2143
12:46:14|16.2168
12:46:16|16.2187
12:46:17|16.2173
12:46:20|16.2178
12:46:21|16.2178
12:46:22|16.2176
12:46:26|16.2176
12:46:27|16.2196
12:46:28|16.2195
12:46:29|16.2196
12:46:30|16.2196
12:46:31|16.2195
12:46:32|16.2147
12:46:33|16.2147
12:46:34|16.2147
12:46:35|16.213
12:46:36|16.213
12:46:37|16.2104
12:46:38|16.214
12:46:39|16.209
12:46:40|16.2032
12:46:41|16.205
12:46:43|16.205
12:46:43|16.2075
12:46:44|16.2077
12:46:45|16.2139
12:46:46|16.2192
12:46:47|16.2223
12:46:49|16.2239
12:46:50|16.2239
12:46:51|16.2238
12:46:52|16.2276
12:46:53|16.2284
12:46:54|16.2284
12:46:55|16.2302
12:46:56|16.2287
12:46:57|16.2305
12:46:58|16.2286
12:46:59|16.2286
12:47:00|16.2286
12:47:01|16.2286
12:47:02|16.2274
12:47:03|16.2284
12:47:04|16.2294
12:47:05|16.2296
12:47:06|16.2246
12:47:07|16.2225
12:47:08|16.2225
12:47:09|16.2247
12:47:10|16.2247
12:47:11|16.2234
12:47:12|16.2203
12:47:13|16.2153
12:47:14|16.218
12:47:17|16.2217
12:47:18|16.2227
12:47:20|16.2214
12:47:20|16.2214
12:47:21|16.2214
12:47:22|16.221
12:47:24|16.2209
12:47:25|16.2209
12:47:26|16.2209
12:47:27|16.2213
12:47:29|16.2221
12:47:30|16.2221
12:47:31|16.2205
12:47:32|16.2172
12:47:33|16.2207
12:47:34|16.2223
12:47:35|16.2224
12:47:36|16.2224
12:47:37|16.2224
12:47:38|16.2224
12:47:39|16.2224
12:47:40|16.2227
12:47:41|16.2214
12:47:42|16.2226
12:47:44|16.2235
12:47:44|16.2243
12:47:45|16.2243
12:47:46|16.2243
12:47:48|16.2244
12:47:49|16.2243
12:47:50|16.2272
12:47:51|16.2303
12:47:52|16.2324
12:47:53|16.2381
12:47:54|16.2393
12:47:55|16.2399
12:47:56|16.2399
12:47:57|16.24
12:47:58|16.2432
12:48:00|16.2432
12:48:00|16.2448
12:48:01|16.2469
12:48:03|16.2469
12:48:03|16.2469
12:48:04|16.2415
12:48:05|16.2415
12:48:06|16.2415
12:48:07|16.2415
12:48:08|16.2415
12:48:09|16.2415
12:48:10|16.2439
12:48:11|16.24
12:48:12|16.24
12:48:13|16.24
12:48:14|16.24
12:48:16|16.2469
12:48:17|16.2513
12:48:19|16.2496
12:48:20|16.2513
12:48:21|16.2513
12:48:22|16.2513
12:48:32|16.27
12:48:39|16.2626
12:48:40|16.2678
12:48:41|16.2701
12:48:42|16.2692
12:48:43|16.264
12:48:44|16.2606
12:48:45|16.2606
12:48:46|16.2635
12:48:46|16.2623
12:48:48|16.2623
12:48:49|16.2622
12:48:50|16.2619
12:48:51|16.2619
12:48:52|16.2622
12:48:53|16.2526
12:48:54|16.2594
12:48:55|16.2594
12:48:55|16.2594
12:48:57|16.2573
12:48:58|16.2534
12:48:59|16.2553
12:49:00|16.2553
12:49:01|16.2559
12:49:02|16.2519
12:49:02|16.2519
12:49:04|16.2519
12:49:05|16.2512
12:49:06|16.2512
12:49:07|16.2512
12:49:08|16.2512
12:49:09|16.2499
12:49:10|16.2499
12:49:11|16.2499
12:49:12|16.2499
12:49:13|16.2546
12:49:14|16.2539
12:49:15|16.257
12:49:16|16.257
12:49:17|16.257
12:49:18|16.2685
12:49:19|16.2636
12:49:20|16.2636
12:49:21|16.266
12:49:22|16.266
12:49:23|16.265
12:49:24|16.267
12:49:25|16.267
12:49:26|16.2691
12:49:27|16.268
12:49:28|16.269
12:49:29|16.2667
12:49:30|16.2616
12:49:32|16.2586
12:49:33|16.2586
12:49:34|16.2586
12:49:35|16.2654
12:49:36|16.2572
12:49:37|16.2605
12:49:37|16.2602
12:49:39|16.2539
12:49:40|16.2519
12:49:41|16.2519
12:49:41|16.2519
12:49:43|16.2462
12:49:44|16.2389
12:49:45|16.2313
12:49:45|16.2313
12:49:46|16.2297
12:49:48|16.2297
12:49:48|16.2168
12:49:50|16.2167
12:49:51|16.2167
12:49:51|16.2251
12:49:53|16.2013
12:49:54|16.2032
12:49:55|16.2084
12:49:55|16.2127
12:49:57|16.2166
12:49:59|16.2164
12:49:59|16.2136
12:50:01|16.2139
12:50:02|16.2151
12:50:04|16.2155
12:50:05|16.2156
12:50:06|16.2155
12:50:07|16.2151
12:50:08|16.2159
12:50:09|16.2159
12:50:10|16.2118
12:50:11|16.2118
12:50:12|16.2078
12:50:12|16.2098
12:50:14|16.2098
12:50:15|16.2009
12:50:16|16.2009
12:50:17|16.1917
12:50:18|16.1901
12:50:20|16.2012
12:50:21|16.1943
12:50:23|16.1851
12:50:39|16.1914
12:50:40|16.1914
12:50:41|16.1831
12:50:42|16.1835
12:50:43|16.1904
12:50:44|16.18
12:50:45|16.1809
12:50:46|16.1801
12:50:47|16.1758
12:50:48|16.1708
12:50:49|16.1705
12:50:50|16.1618
12:50:51|16.1752
12:50:52|16.1752
12:50:53|16.175
12:50:54|16.1638
12:50:55|16.1652
12:50:56|16.1751
12:50:57|16.1696
12:50:58|16.1828
12:50:59|16.1833
12:51:00|16.1857
12:51:01|16.1777
12:51:02|16.1823
12:51:03|16.1872
12:51:04|16.1872
12:51:05|16.176
12:51:06|16.1806
12:51:07|16.1784
12:51:08|16.1784
12:51:09|16.1803
12:51:10|16.1793
12:51:11|16.1831
12:51:12|16.1831
12:51:13|16.1801
12:51:14|16.1823
12:51:15|16.1827
12:51:16|16.1843
12:51:17|16.1813
12:51:18|16.1819
12:51:19|16.1819
12:51:21|16.1833
12:51:22|16.1833
12:51:24|16.1892
12:51:25|16.1904
12:51:26|16.1904
12:51:27|16.1949
12:51:29|16.1964
12:51:30|16.1979
12:51:31|16.2
12:51:32|16.2
12:51:33|16.1968
12:51:34|16.2
12:51:35|16.2
12:51:36|16.2056
12:51:38|16.1879
12:51:39|16.1863
12:51:39|16.1863
12:51:41|16.1903
12:51:41|16.1833
12:51:43|16.1762
12:51:45|16.1741
12:51:45|16.1741
12:51:46|16.1741
12:51:47|16.1783
12:51:48|16.1816
12:51:49|16.1816
12:51:50|16.1816
12:51:51|16.1789
12:51:52|16.1789
12:51:53|16.1799
12:51:54|16.1749
12:51:55|16.1825
12:51:56|16.1825
12:51:57|16.1833
12:51:58|16.1833
12:51:59|16.1821
12:52:00|16.1845
12:52:01|16.1847
12:52:02|16.1782
12:52:03|16.1784
12:52:04|16.1835
12:52:05|16.1869
12:52:06|16.1902
12:52:07|16.1902
12:52:08|16.1906
12:52:09|16.1906
12:52:10|16.1891
12:52:11|16.1891
12:52:12|16.1906
12:52:13|16.1903
12:52:14|16.1896
12:52:15|16.199
12:52:16|16.2
12:52:17|16.1947
12:52:18|16.1947
12:52:19|16.1893
12:52:21|16.1904
12:52:23|16.1955
12:52:24|16.1907
12:52:26|16.1892
12:52:27|16.1909
12:52:35|16.2016
12:52:35|16.2016
12:52:36|16.2016
12:52:38|16.2016
12:52:39|16.2016
12:52:40|16.1966
12:52:41|16.1966
12:52:41|16.1966
12:52:43|16.1971
12:52:44|16.2014
12:52:45|16.2012
12:52:46|16.2031
12:52:47|16.2044
12:52:48|16.2049
12:52:48|16.2049
12:52:50|16.1999
12:52:51|16.2056
12:52:53|16.2056
12:52:53|16.2056
12:52:54|16.1983
12:52:55|16.206
12:52:56|16.2059
12:52:57|16.2059
12:52:58|16.204
12:52:59|16.204
12:53:00|16.2047
12:53:01|16.2047
12:53:02|16.2038
12:53:03|16.1991
12:53:04|16.1955
12:53:05|16.2018
12:53:06|16.2039
12:53:07|16.2038
12:53:08|16.2013
12:53:09|16.1962
12:53:10|16.1932
12:53:11|16.1959
12:53:23|16.2038
12:53:25|16.1983
12:53:25|16.1983
12:53:27|16.1998
12:53:28|16.2027
12:53:30|16.1987
12:53:30|16.1987
12:53:31|16.1987
12:53:32|16.1927
12:53:33|16.1926
12:53:34|16.1922
12:53:35|16.1922
12:53:36|16.1946
12:53:48|16.204
12:53:49|16.204
12:53:50|16.2038
12:53:51|16.1931
12:53:52|16.1965
12:53:53|16.2003
12:53:54|16.2003
12:53:55|16.2039
12:53:56|16.2035
12:53:57|16.2035
12:53:59|16.2096
12:53:59|16.2096
12:54:00|16.2096
12:54:01|16.2103
12:54:03|16.2146
12:54:04|16.2146
12:54:05|16.2146
12:54:06|16.2177
12:54:07|16.2199
12:54:08|16.2199
12:54:09|16.2199
12:54:10|16.2201
12:54:11|16.2199
12:54:12|16.2213
12:54:13|16.2173
12:54:14|16.2117
12:54:15|16.2193
12:54:17|16.2205
12:54:17|16.2204
12:54:18|16.2201
12:54:19|16.2167
12:54:20|16.2093
12:54:21|16.2093
12:54:23|16.2083
12:54:25|16.2075
12:54:26|16.2074
12:54:28|16.205
12:54:29|16.2022
12:54:30|16.2022
12:54:31|16.2022
12:54:32|16.2027
12:54:34|16.2039
12:54:34|16.2065
12:54:35|16.2065
12:54:37|16.2068
12:54:38|16.2092
12:54:38|16.2119
12:54:40|16.2119
12:54:42|16.2127
12:54:42|16.2137
12:54:44|16.2194
12:54:45|16.2234
12:54:46|16.2204
12:54:48|16.2164
12:55:03|16.2123
12:55:03|16.2097
12:55:05|16.2104
12:55:05|16.2104
12:55:06|16.2178
12:55:07|16.2178
12:55:09|16.2168
12:55:09|16.2183
12:55:10|16.2227
12:55:12|16.2256
12:55:12|16.229
12:55:13|16.229
12:55:14|16.23
12:55:15|16.231
12:55:16|16.2319
12:55:17|16.2345
12:55:18|16.2345
12:55:19|16.2401
12:55:20|16.24
12:55:22|16.2391
12:55:22|16.2382
12:55:24|16.2335
12:55:26|16.2323
12:55:27|16.2323
12:55:28|16.2342
12:55:30|16.2374
12:55:31|16.2365
12:55:32|16.2365
12:55:33|16.2365
12:55:35|16.2342
12:55:36|16.2364
12:55:37|16.2364
12:55:38|16.2364
12:55:40|16.2364
12:55:41|16.2364
12:55:42|16.2365
12:55:42|16.2364
12:55:43|16.2364
12:55:44|16.2399
12:55:45|16.2399
12:55:46|16.2399
12:55:48|16.2399
12:55:49|16.2375
12:55:50|16.2327
12:55:51|16.2302
12:55:52|16.23
12:55:53|16.23
12:55:54|16.2299
12:55:55|16.2299
12:55:56|16.2268
12:55:57|16.2341
12:55:58|16.2341
12:55:59|16.2364
12:56:00|16.2364
12:56:01|16.2364
12:56:02|16.2398
12:56:03|16.2366
12:56:04|16.2308
12:56:06|16.2375
12:56:06|16.2332
12:56:08|16.2297
12:56:09|16.2253
12:56:10|16.2295
12:56:11|16.2253
12:56:12|16.2229
12:56:13|16.2289
12:56:14|16.2289
12:56:15|16.2289
12:56:16|16.2289
12:56:17|16.2254
12:56:18|16.2258
12:56:19|16.2258
12:56:20|16.2258
12:56:21|16.2119
12:56:22|16.2064
12:56:23|16.2038
12:56:24|16.1961
12:56:26|16.1986
12:56:26|16.2006
12:56:28|16.1944
12:56:30|16.1991
12:56:31|16.2038
12:56:32|16.2015
12:56:33|16.1951
12:56:34|16.1951
12:56:35|16.1865
12:56:36|16.1919
12:56:37|16.1958
12:56:39|16.1939
12:56:39|16.1939
12:56:41|16.1875
12:56:42|16.1802
12:56:43|16.1734
12:56:44|16.1763
12:56:45|16.1727
12:56:46|16.1759
12:56:47|16.1828
12:56:48|16.1759
12:56:49|16.1758
12:56:50|16.1808
12:56:51|16.1768
12:56:52|16.1747
12:56:53|16.1747
12:56:54|16.1864
12:56:55|16.1812
12:56:56|16.1864
12:56:57|16.1891
12:56:58|16.183
12:56:59|16.18
12:57:00|16.18
12:57:01|16.1797
12:57:02|16.1717
12:57:03|16.1659
12:57:04|16.1634
12:57:05|16.1634
12:57:06|16.1785
12:57:07|16.179
12:57:08|16.179
12:57:09|16.1864
12:57:10|16.1864
12:57:11|16.1841
12:57:12|16.1804
12:57:13|16.1825
12:57:14|16.1758
12:57:15|16.1807
12:57:16|16.1807
12:57:17|16.1844
12:57:18|16.184
12:57:19|16.1815
12:57:21|16.1808
12:57:46|16.1578
12:57:47|16.1563
12:57:48|16.1563
12:57:49|16.1506
12:57:50|16.1578
12:57:51|16.1601
12:57:52|16.1601
12:57:53|16.1658
12:57:54|16.1661
12:57:56|16.1681
12:57:57|16.1699
12:57:58|16.1699
12:57:59|16.1727
12:57:59|16.1799
12:58:01|16.1836
12:58:02|16.1836
12:58:04|16.1836
12:58:04|16.1889
12:58:05|16.1889
12:58:06|16.1913
12:58:07|16.1944
12:58:08|16.1871
12:58:10|16.1878
12:58:11|16.1878
12:58:12|16.1796
12:58:13|16.1796
12:58:14|16.1837
12:58:15|16.181
12:58:16|16.1843
12:58:17|16.1855
12:58:18|16.1825
12:58:19|16.1742
12:58:20|16.1744
12:58:21|16.1788
12:58:22|16.1799
12:58:23|16.1799
12:58:24|16.1799
12:58:25|16.1799
12:58:26|16.1867
12:58:28|16.1911
12:58:29|16.1894
12:58:30|16.1856
12:58:31|16.1856
12:58:32|16.1856
12:58:34|16.1885
12:58:35|16.1867
12:58:36|16.1867
12:58:37|16.1784
12:58:39|16.1784
12:58:40|16.1784
12:58:41|16.1784
12:58:42|16.1753
12:58:43|16.1753
12:58:44|16.1818
12:58:45|16.1818
12:58:46|16.1805
12:58:47|16.1817
12:58:48|16.1853
12:58:49|16.1853
12:58:50|16.1853
12:58:52|16.1853
12:58:52|16.1853
12:58:53|16.1817
12:58:54|16.1838
12:58:55|16.188
12:58:56|16.1892
12:58:57|16.1892
12:58:58|16.1944
12:58:59|16.1944
12:59:00|16.1921
12:59:01|16.1997
12:59:02|16.1947
12:59:03|16.1974
12:59:04|16.1964
12:59:05|16.1964
12:59:06|16.1964
12:59:07|16.1964
12:59:09|16.1985
12:59:09|16.2003
12:59:11|16.2046
12:59:12|16.2046
12:59:13|16.2046
12:59:14|16.2046
12:59:15|16.2046
12:59:16|16.205
12:59:17|16.2089
12:59:18|16.2115
12:59:19|16.2181
12:59:20|16.207
12:59:21|16.2039
12:59:22|16.2061
12:59:23|16.2069
12:59:24|16.2069
12:59:24|16.2014
12:59:26|16.2014
12:59:27|16.1989
12:59:29|16.2059
13:00:06|16.1943
13:00:07|16.1943
13:00:08|16.1887
13:00:09|16.197
13:00:10|16.197
13:00:11|16.197
13:00:12|16.197
13:00:13|16.1921
13:00:14|16.1881
13:00:15|16.1834
13:00:16|16.181
13:00:17|16.1801
13:00:18|16.1801
13:00:19|16.1817
13:00:20|16.1824
13:00:21|16.1824
13:00:22|16.1824
13:00:23|16.1824
13:00:24|16.1824
13:00:25|16.178
13:00:26|16.178
13:00:27|16.178
13:00:28|16.178
13:01:02|16.1988
13:01:02|16.199
13:01:03|16.1993
13:01:04|16.1993
13:01:05|16.2049
13:01:06|16.2049
13:01:07|16.1953
13:01:08|16.1897
13:01:10|16.1951
13:01:10|16.1966
13:01:11|16.1966
13:01:12|16.1986
13:01:13|16.1988
13:01:14|16.196
13:01:15|16.199
13:01:17|16.199
13:01:17|16.199
13:01:18|16.199
13:01:19|16.1923
13:01:20|16.1923
13:01:21|16.1923
13:01:22|16.1923
13:01:24|16.1923
13:01:24|16.1923
13:01:25|16.1943
13:01:26|16.1943
13:01:27|16.1943
13:01:28|16.1943
13:01:30|16.1991
13:01:32|16.1904
13:01:32|16.1903
13:01:34|16.1903
13:01:36|16.1926
13:01:37|16.1926
13:01:38|16.1925
13:01:39|16.1841
13:01:40|16.1952
13:01:42|16.1931
13:01:43|16.1931
13:01:44|16.1931
13:01:45|16.1931
13:01:46|16.1987
13:01:48|16.1957
13:01:49|16.1942
13:01:50|16.1942
13:01:51|16.1924
13:01:52|16.1876
13:01:53|16.1906
13:01:54|16.1906
13:01:55|16.1875
13:01:56|16.1851
13:01:57|16.1898
13:01:58|16.1898
13:01:59|16.1898
13:02:00|16.1898
13:02:01|16.1898
13:02:02|16.1876
13:02:03|16.1888
13:02:04|16.1888
13:02:05|16.1897
13:02:07|16.188
13:02:08|16.1893
13:02:08|16.1966
13:02:09|16.1966
13:02:11|16.1925
13:02:12|16.1925
13:02:12|16.1887
13:02:13|16.1887
13:02:14|16.1917
13:02:15|16.1937
13:02:17|16.1937
13:02:17|16.1937
13:02:18|16.1877
13:02:19|16.1877
13:02:21|16.1876
13:02:21|16.1805
13:02:22|16.175
13:02:24|16.1768
13:02:24|16.184
13:02:25|16.1838
13:02:26|16.1833
13:02:28|16.1831
13:02:29|16.1792
13:02:29|16.175
13:02:31|16.1719
13:02:33|16.16
13:02:34|16.1673
13:02:35|16.1673
13:02:37|16.1687
13:02:38|16.172
13:02:39|16.172
13:02:40|16.172
13:02:41|16.1686
13:02:42|16.162
13:02:43|16.1611
13:02:44|16.1575
13:02:45|16.156
13:02:47|16.1532
13:02:48|16.1569
13:02:49|16.1609
13:02:50|16.1609
13:02:51|16.1693
13:02:52|16.169
13:02:53|16.1636
13:02:54|16.1721
13:02:55|16.167
13:02:56|16.167
13:02:57|16.167
13:02:58|16.167
13:02:59|16.1615
13:03:00|16.1615
13:03:01|16.1615
13:03:02|16.1615
13:03:03|16.1694
13:03:04|16.1694
13:03:05|16.1694
13:03:06|16.1694
13:03:07|16.1694
13:03:08|16.1677
13:03:09|16.1677
13:03:09|16.1654
13:03:11|16.1654
13:03:12|16.1519
13:03:13|16.1461
13:03:14|16.15
13:03:16|16.1507
13:03:16|16.1519
13:03:17|16.1543
13:03:18|16.1548
13:03:52|16.1384
13:03:52|16.1384
13:03:53|16.1404
13:03:54|16.1383
13:03:56|16.1342
13:03:57|16.1342
13:03:58|16.1342
13:03:59|16.1387
13:04:00|16.1385
13:04:01|16.1346
13:04:02|16.1388
13:04:03|16.1351
13:04:04|16.1434
13:04:05|16.1436
13:04:06|16.1435
13:04:07|16.1463
13:04:08|16.1488
13:04:09|16.1488
13:04:10|16.1488
13:04:11|16.1488
13:04:12|16.1418
13:04:13|16.1418
13:04:14|16.1349
13:04:15|16.1349
13:04:16|16.1349
13:04:17|16.1349
13:04:18|16.1349
13:04:20|16.1349
13:04:20|16.1262
13:04:22|16.1201
13:04:23|16.1164
13:04:23|16.1266
13:04:24|16.1207
13:04:26|16.1264
13:04:26|16.1226
13:04:27|16.123
13:04:28|16.123
13:04:29|16.1266
13:04:30|16.1281
13:04:32|16.1267
13:04:33|16.1362
13:04:35|16.1286
13:04:36|16.1286
13:04:37|16.136
13:04:38|16.132
13:04:40|16.1371
13:04:42|16.1398
13:04:42|16.14
13:04:43|16.1402
13:04:44|16.1402
13:04:45|16.1414
13:04:46|16.1483
13:04:47|16.1522
13:04:48|16.1563
13:04:49|16.1493
13:04:50|16.149
13:04:51|16.1502
13:04:52|16.1561
13:04:53|16.1584
13:04:54|16.1584
13:04:55|16.1584
13:04:56|16.1583
13:04:57|16.1583
13:04:58|16.1583
13:04:59|16.1583
13:05:00|16.1598
13:05:01|16.154
13:05:02|16.1572
13:05:03|16.1598
13:05:05|16.1588
13:05:06|16.1571
13:05:08|16.1571
13:05:09|16.1569
13:05:10|16.1501
13:05:11|16.1492
13:05:13|16.1515
13:05:15|16.1533
13:05:16|16.1571
13:05:17|16.1571
13:05:17|16.1571
13:05:32|16.1267
13:05:32|16.1216
13:05:34|16.119
13:05:36|16.1191
13:05:37|16.1273
13:05:38|16.1316
13:05:40|16.1243
13:05:41|16.1227
13:05:42|16.1201
13:05:42|16.1211
13:05:44|16.1211
13:05:45|16.1211
13:05:47|16.1278
13:05:47|16.1226
13:05:48|16.1206
13:05:49|16.1201
13:05:50|16.1201
13:05:51|16.1204
13:05:52|16.1269
13:05:53|16.1299
13:05:55|16.1215
13:05:56|16.1215
13:05:57|16.1189
13:05:58|16.1119
13:05:59|16.1058
13:06:14|16.0946
13:06:15|16.0942
13:06:16|16.0942
13:06:17|16.0922
13:06:18|16.0923
13:06:19|16.0888
13:06:20|16.0953
13:06:21|16.0925
13:06:22|16.0932
13:06:23|16.0858
13:06:24|16.0819
13:06:25|16.0802
13:06:26|16.0864
13:06:27|16.0856
13:06:28|16.0846
13:06:29|16.0794
13:06:31|16.0821
13:06:32|16.0887
13:06:32|16.0815
13:06:33|16.0862
13:06:35|16.0941
13:06:37|16.1025
13:06:38|16.1045
13:06:40|16.1091
13:06:41|16.1108
13:06:42|16.1108
13:06:43|16.1108
13:06:45|16.1135
13:06:46|16.1156
13:06:47|16.1164
13:06:48|16.1199
13:06:49|16.1199
13:06:50|16.1237
13:06:51|16.124
13:06:53|16.1303
13:06:54|16.1303
13:06:55|16.1304
13:06:57|16.1349
13:06:57|16.13
13:06:58|16.1249
13:06:59|16.1328
13:07:00|16.1328
13:07:01|16.125
13:07:02|16.1259
13:07:03|16.126
13:07:04|16.1259
13:07:05|16.1239
13:07:06|16.1121
13:07:07|16.1109
13:07:08|16.106
13:07:09|16.0965
13:07:10|16.0975
13:07:11|16.0984
13:07:12|16.0966
13:07:13|16.0966
13:07:14|16.0994
13:07:15|16.0994
13:07:16|16.1027
13:07:17|16.1041
13:07:18|16.1091
13:07:19|16.1078
13:07:20|16.0986
13:07:21|16.1067
13:07:22|16.1031
13:07:23|16.1027
13:07:24|16.1032
13:07:25|16.11
13:07:26|16.108
13:07:27|16.1034
13:07:28|16.1034
13:07:29|16.1034
13:07:30|16.1027
13:07:31|16.1036
13:07:32|16.0999
13:07:33|16.0983
13:07:34|16.1022
13:07:36|16.0995
13:07:38|16.1075
13:07:39|16.1057
13:07:40|16.1057
13:07:42|16.1089
13:07:43|16.1089
13:07:44|16.1086
13:07:45|16.1125
13:07:46|16.1125
13:07:47|16.1125
13:07:48|16.1215
13:07:50|16.1237
13:07:51|16.1178
13:07:52|16.1178
13:07:53|16.1178
13:07:54|16.1125
13:07:55|16.0985
13:07:57|16.0994
13:07:58|16.1041
13:07:59|16.1001
13:08:01|16.1033
13:08:02|16.1027
13:08:03|16.1027
13:08:04|16.1027
13:08:05|16.1027
13:08:07|16.1027
13:08:07|16.1027
13:08:08|16.1017
13:08:09|16.0984
13:08:10|16.0984
13:08:11|16.0989
13:08:12|16.1057
13:08:13|16.1057
13:08:14|16.1036
13:08:15|16.1036
13:08:16|16.1036
13:08:17|16.116
13:08:18|16.116
13:08:19|16.116
13:08:20|16.1174
13:08:21|16.12
13:08:22|16.1291
13:08:23|16.1327
13:08:24|16.1361
13:08:25|16.1362
13:08:26|16.1362
13:08:27|16.1362
13:08:28|16.1318
13:08:29|16.1245
13:08:30|16.1325
13:08:31|16.1324
13:08:32|16.1266
13:09:07|16.1549
13:09:08|16.1534
13:09:09|16.1585
13:09:09|16.1588
13:09:11|16.1588
13:09:12|16.146
13:09:13|16.1459
13:09:14|16.1459
13:09:16|16.1459
13:09:16|16.1439
13:09:18|16.1488
13:09:19|16.144
13:09:20|16.144
13:09:21|16.1495
13:09:22|16.1439
13:09:23|16.1439
13:09:24|16.1506
13:09:25|16.1514
13:09:26|16.1514
13:09:27|16.1421
13:09:28|16.1421
13:09:30|16.1495
13:09:30|16.1532
13:09:31|16.1531
13:09:32|16.1528
13:09:33|16.1532
13:09:34|16.1454
13:09:35|16.1518
13:09:36|16.1518
13:09:37|16.1532
13:09:39|16.1532
13:09:39|16.1532
13:09:41|16.149
13:09:42|16.1488
13:09:44|16.1492
13:09:45|16.1526
13:09:46|16.1526
13:09:47|16.1493
13:09:48|16.1558
13:09:49|16.156
13:09:49|16.156
13:09:51|16.1561
13:09:52|16.1456
13:09:53|16.1456
13:09:55|16.1502
13:09:56|16.1456
13:09:56|16.1457
13:09:58|16.1486
13:09:59|16.1494
13:09:59|16.141
13:10:01|16.141
13:10:02|16.141
13:10:19|16.1623
13:10:19|16.1623
13:10:20|16.1623
13:10:21|16.1623
13:10:22|16.1568
13:10:23|16.1575
13:10:25|16.1575
13:10:25|16.1575
13:10:27|16.1645
13:10:28|16.1663
13:10:29|16.17
13:10:30|16.174
13:10:31|16.174
13:10:32|16.174
13:10:32|16.1672
13:10:34|16.1672
13:10:35|16.1781
13:10:36|16.1763
13:10:37|16.1822
13:10:38|16.1856
13:10:39|16.1916
13:10:41|16.1949
13:10:42|16.1986
13:10:43|16.1939
13:10:44|16.1858
13:10:44|16.1991
13:10:45|16.1914
13:10:48|16.1914
13:10:48|16.1934
13:10:49|16.1934
13:10:50|16.195
13:10:51|16.1908
13:10:52|16.1827
13:10:53|16.1827
13:10:55|16.1788
13:10:56|16.1837
13:10:57|16.1837
13:10:58|16.185
13:10:59|16.185
13:11:00|16.1788
13:11:01|16.1809
13:11:03|16.1786
13:11:03|16.182
13:11:05|16.1825
13:11:06|16.1754
13:11:07|16.1707
13:11:08|16.1707
13:11:09|16.1713
13:11:11|16.168
13:11:12|16.168
13:11:13|16.1777
13:11:13|16.1777
13:11:14|16.176
13:11:15|16.176
13:11:17|16.176
13:11:17|16.1749
13:11:19|16.1676
13:11:19|16.1676
13:11:20|16.1675
13:11:22|16.1675
13:11:22|16.1735
13:11:23|16.1708
13:11:24|16.1708
13:11:25|16.1708
13:11:27|16.1765
13:11:28|16.1765
13:11:29|16.1765
13:11:30|16.1765
13:11:31|16.1838
13:11:32|16.1838
13:11:33|16.1838
13:11:34|16.1838
13:11:36|16.1748
13:11:36|16.1748
13:11:37|16.1762
13:11:38|16.1763
13:11:40|16.1758
13:11:41|16.1717
13:11:42|16.1775
13:11:53|16.1992
13:11:54|16.1992
13:11:55|16.1945
13:11:56|16.1945
13:11:57|16.1945
13:11:58|16.1921
13:12:09|16.1928
13:12:10|16.1937
13:12:11|16.1938
13:12:13|16.1888
13:12:13|16.1888
13:12:14|16.189
13:12:15|16.189
13:12:16|16.1829
13:12:17|16.1829
13:12:18|16.1829
13:12:19|16.1829
13:12:20|16.1829
13:12:21|16.1828
13:12:23|16.1828
13:12:24|16.186
13:12:25|16.1795
13:12:26|16.1766
13:12:27|16.1742
13:12:28|16.1709
13:12:29|16.1709
13:12:30|16.172
13:12:31|16.1713
13:12:32|16.1713
13:12:33|16.1668
13:12:34|16.1668
13:12:36|16.1761
13:12:36|16.1718
13:12:38|16.1668
13:12:38|16.1668
13:12:39|16.1668
13:12:41|16.1666
13:12:42|16.1667
13:12:43|16.1667
13:12:44|16.1668
13:12:45|16.1668
13:12:46|16.1668
13:12:47|16.1668
13:12:48|16.1668
13:12:49|16.1713
13:12:50|16.1712
13:12:51|16.1712
13:12:52|16.1696
13:12:53|16.1707
13:12:54|16.1707
13:12:55|16.1707
13:12:56|16.1707
13:12:57|16.1711
13:12:58|16.1753
13:12:59|16.1841
13:13:00|16.1841
13:13:01|16.1841
13:13:02|16.1841
13:13:03|16.184
13:13:04|16.1838
13:13:05|16.1835
13:13:06|16.1835
13:13:07|16.1831
13:13:08|16.1831
13:13:09|16.1876
13:13:10|16.1876
13:13:11|16.1876
13:13:12|16.1876
13:13:13|16.1876
13:13:14|16.1876
13:13:15|16.1871
13:13:16|16.187
13:13:17|16.187
13:13:18|16.19
13:13:19|16.1921
13:13:20|16.1921
13:13:21|16.1921
13:13:22|16.1845
13:13:23|16.1892
13:13:24|16.1892
13:13:25|16.19
13:13:26|16.1923
13:13:27|16.1923
13:13:28|16.1952
13:13:29|16.1952
13:13:30|16.1988
13:13:31|16.1979
13:13:33|16.1917
13:13:34|16.1843
13:13:35|16.1861
13:13:35|16.1861
13:13:37|16.1861
13:13:38|16.1861
13:13:39|16.1907
13:13:40|16.1907
13:13:41|16.1852
13:13:42|16.191
13:13:43|16.1922
13:13:43|16.1925
13:13:45|16.1909
13:13:46|16.191
13:13:46|16.191
13:13:48|16.1921
13:13:48|16.1921
13:13:50|16.1957
13:13:51|16.1957
13:13:51|16.1907
13:13:53|16.1907
13:13:54|16.1947
13:13:56|16.1866
13:13:56|16.1835
13:13:57|16.1763
13:13:58|16.1763
13:13:59|16.1811
13:14:00|16.1811
13:14:01|16.1811
13:14:02|16.1811
13:14:04|16.1811
13:14:06|16.1811
13:14:07|16.1936
13:14:08|16.1936
13:14:09|16.1936
13:14:10|16.1936
13:14:11|16.1909
13:14:12|16.1888
13:14:13|16.1888
13:14:14|16.1888
13:14:15|16.1915
13:14:16|16.1912
13:14:17|16.1912
13:14:18|16.1874
13:14:19|16.1874
13:14:20|16.1816
13:14:21|16.1801
13:14:22|16.18
13:14:23|16.18
13:14:24|16.18
13:14:25|16.1799
13:14:26|16.1799
13:14:27|16.1799
13:14:28|16.1866
13:14:29|16.1866
13:14:30|16.1866
13:14:31|16.1924
13:14:32|16.1924
13:14:33|16.1924
13:14:34|16.1924
13:14:35|16.186
13:14:36|16.1812
13:14:37|16.1812
13:14:38|16.1834
13:14:40|16.1784
13:14:40|16.1784
13:14:42|16.176
13:14:43|16.1827
13:14:43|16.1827
13:14:45|16.1827
13:14:45|16.1827
13:14:46|16.1857
13:14:47|16.1867
13:14:49|16.1867
13:14:50|16.1886
13:14:51|16.1868
13:14:52|16.1868
13:14:53|16.1878
13:14:55|16.1878
13:14:55|16.1878
13:14:56|16.1878
13:14:57|16.1828
13:14:58|16.1779
13:14:59|16.1779
13:15:01|16.1793
13:15:02|16.19
13:15:03|16.1922
13:15:04|16.1922
13:15:05|16.1884
13:15:06|16.1884
13:15:07|16.1884
13:15:09|16.1794
13:15:09|16.1794
13:15:10|16.1794
13:15:11|16.1837
13:15:13|16.1837
13:15:13|16.1837
13:15:14|16.1875
13:15:15|16.1922
13:15:16|16.1922
13:15:17|16.1865
13:15:19|16.1865
13:15:19|16.1917
13:15:21|16.1917
13:15:22|16.1953
13:15:22|16.1906
13:15:23|16.1906
13:15:25|16.1955
13:15:25|16.1959
13:15:27|16.1957
13:15:27|16.2014
13:15:28|16.1922
13:15:29|16.1922
13:15:30|16.1922
13:15:32|16.1922
13:15:32|16.1922
13:15:33|16.2005
13:15:34|16.1935
13:15:36|16.1956
13:15:37|16.1956
13:15:39|16.1958
13:15:40|16.1903
13:15:41|16.1903
13:15:42|16.1976
13:15:43|16.1968
13:15:43|16.1985
13:15:45|16.2038
13:15:45|16.2038
13:15:47|16.2073
13:15:47|16.2073
13:15:49|16.2073
13:15:50|16.2068
13:15:51|16.2068
13:15:51|16.2042
13:15:53|16.2042
13:15:54|16.2043
13:15:55|16.2022
13:15:56|16.1956
13:15:57|16.1945
13:15:58|16.1945
13:15:58|16.1984
13:16:00|16.2059
13:16:01|16.2059
13:16:02|16.2059
13:16:03|16.213
13:16:04|16.213
13:16:05|16.2188
13:16:06|16.2193
13:16:07|16.2258
13:16:08|16.2254
13:16:10|16.2331
13:16:11|16.2291
13:16:13|16.2322
13:16:14|16.2299
13:16:14|16.2333
13:16:16|16.2263
13:16:17|16.2269
13:16:18|16.2269
13:16:19|16.225
13:16:20|16.2241
13:16:22|16.2278
13:16:22|16.2306
13:16:24|16.2306
13:16:25|16.2306
13:16:25|16.2306
13:16:27|16.2314
13:16:28|16.2322
13:16:29|16.2373
13:16:30|16.2303
13:16:31|16.2351
13:16:32|16.2351
13:16:33|16.2352
13:16:34|16.2352
13:16:35|16.236
13:16:35|16.2399
13:16:38|16.2358
13:16:38|16.2383
13:16:39|16.2352
13:16:40|16.2446
13:16:42|16.2486
13:16:43|16.2462
13:16:44|16.2439
13:16:45|16.2439
13:16:46|16.2438
13:16:47|16.2383
13:16:48|16.2416
13:16:49|16.2416
13:16:50|16.2416
13:16:51|16.2417
13:16:52|16.2417
13:16:52|16.2451
13:16:54|16.2404
13:16:55|16.2384
13:16:56|16.2415
13:16:57|16.2398
13:16:58|16.2398
13:16:59|16.2398
13:17:00|16.2398
13:17:02|16.2461
13:17:02|16.244
13:17:04|16.2352
13:17:05|16.2426
13:17:06|16.2418
13:17:07|16.2367
13:17:09|16.2402
13:17:09|16.2343
13:17:10|16.2275
13:17:12|16.2189
13:17:13|16.2246
13:17:14|16.2281
13:17:15|16.2281
13:17:17|16.2373
13:17:18|16.2366
13:17:18|16.2336
13:17:20|16.2278
13:17:21|16.2278
13:17:22|16.234
13:17:22|16.234
13:17:23|16.2317
13:17:25|16.2313
13:17:26|16.2278
13:17:27|16.2243
13:17:27|16.226
13:17:29|16.226
13:17:29|16.2192
13:17:31|16.2233
13:17:32|16.2246
13:17:33|16.2247
13:17:34|16.226
13:17:35|16.226
13:17:36|16.2266
13:17:38|16.2325
13:17:39|16.2325
13:17:40|16.2325
13:17:41|16.2392
13:17:42|16.2392
13:17:43|16.2329
13:17:44|16.2329
13:17:45|16.2397
13:17:46|16.2397
13:17:47|16.2365
13:17:48|16.2337
13:17:49|16.2337
13:17:50|16.2337
13:17:51|16.2337
13:17:52|16.2248
13:17:53|16.2325
13:17:54|16.2325
13:17:55|16.2261
13:17:56|16.2261
13:17:57|16.2275
13:17:58|16.2247
13:17:59|16.2247
13:18:01|16.223
13:18:02|16.2198
13:18:03|16.2155
13:18:03|16.2243
13:18:04|16.2233
13:18:05|16.2248
13:18:07|16.223
13:18:07|16.2304
13:18:09|16.2291
13:18:10|16.2291
13:18:11|16.2303
13:18:12|16.2367
13:18:14|16.2367
13:18:15|16.2367
13:18:16|16.235
13:18:17|16.2367
13:18:18|16.2367
13:18:18|16.232
13:18:20|16.2334
13:18:21|16.2334
13:18:21|16.2334
13:18:23|16.2335
13:18:23|16.2404
13:18:25|16.2404
13:18:26|16.2444
13:18:26|16.2418
13:18:27|16.2471
13:18:28|16.2442
13:18:29|16.2437
13:18:31|16.2471
13:18:31|16.2471
13:18:32|16.2585
13:18:33|16.2582
13:18:35|16.2586
13:18:36|16.2552
13:18:36|16.2591
13:18:37|16.2572
13:18:39|16.2597
13:18:40|16.2633
13:18:40|16.2662
13:18:41|16.2663
13:18:43|16.2599
13:18:44|16.2599
13:18:45|16.2678
13:18:46|16.2688
13:18:47|16.2581
13:18:48|16.2559
13:18:49|16.2659
13:18:50|16.2688
13:18:51|16.2594
13:18:52|16.2594
13:18:53|16.2594
13:18:54|16.2581
13:18:55|16.251
13:18:57|16.2519
13:18:58|16.2515
13:18:59|16.251
13:19:01|16.2432
13:19:02|16.2433
13:19:03|16.2471
13:19:03|16.2471
13:19:05|16.2464
13:19:05|16.2407
13:19:07|16.2355
13:19:08|16.2398
13:19:09|16.2398
13:19:10|16.2399
13:19:11|16.2529
13:19:12|16.2528
13:19:13|16.249
13:19:14|16.249
13:19:15|16.2533
13:19:16|16.2557
13:19:17|16.2557
13:19:18|16.2579
13:19:19|16.2536
13:19:20|16.2536
13:19:21|16.2528
13:19:22|16.2547
13:19:23|16.2574
13:19:24|16.2574
13:19:25|16.2575
13:19:26|16.2563
13:19:27|16.2563
13:19:28|16.2563
13:19:29|16.2548
13:19:30|16.255
13:19:31|16.26
13:19:32|16.26
13:19:33|16.2565
13:19:34|16.2565
13:19:35|16.2575
13:19:36|16.2575
13:19:37|16.2589
13:19:38|16.2596
13:19:39|16.2563
13:19:40|16.2563
13:19:42|16.2576
13:19:43|16.26
13:19:44|16.2601
13:19:45|16.2616
13:19:45|16.2616
13:19:47|16.2586
13:19:48|16.2586
13:19:48|16.2623
13:19:50|16.2623
13:19:51|16.2757
13:19:52|16.2776
13:19:53|16.2664
13:19:54|16.2701
13:19:54|16.2704
13:19:56|16.2694
13:19:57|16.2718
13:19:58|16.2651
13:19:59|16.2715
13:20:00|16.2715
13:20:02|16.2685
13:20:03|16.2697
13:20:04|16.2723
13:20:04|16.2703
13:20:06|16.2744
13:20:08|16.2744
13:20:08|16.2699
13:20:09|16.2741
13:20:11|16.2685
13:20:12|16.2683
13:20:13|16.2672
13:20:14|16.27
13:20:15|16.2703
13:20:17|16.2626
13:20:18|16.2626
13:20:19|16.2626
13:20:19|16.2606
13:20:20|16.2606
13:20:21|16.2601
13:20:23|16.2568
13:20:24|16.2563
13:20:24|16.2563
13:20:25|16.2539
13:20:27|16.2521
13:20:27|16.2521
13:20:28|16.2616
13:20:30|16.2615
13:20:31|16.2601
13:20:32|16.2675
13:20:32|16.2684
13:20:33|16.2684
13:20:34|16.2684
13:20:36|16.2662
13:20:37|16.2626
13:20:38|16.2601
13:20:39|16.2601
13:20:40|16.2517
13:20:42|16.256
13:20:43|16.256
13:20:43|16.2679
13:20:44|16.2679
13:20:45|16.2679
13:20:47|16.2531
13:20:47|16.2531
13:20:49|16.2531
13:20:50|16.2536
13:20:51|16.2509
13:20:52|16.2532
13:20:53|16.2532
13:20:54|16.2533
13:20:56|16.2547
13:20:56|16.2564
13:20:57|16.2564
13:20:59|16.2564
13:20:59|16.2564
13:21:01|16.2541
13:21:01|16.2571
13:21:03|16.258
13:21:03|16.2564
13:21:04|16.256
13:21:06|16.256
13:21:08|16.2579
13:21:09|16.2531
13:21:10|16.251
13:21:12|16.2509
13:21:12|16.2429
13:21:13|16.2365
13:21:14|16.2386
13:21:16|16.2386
13:21:17|16.2386
13:21:18|16.2402
13:21:19|16.2411
13:21:20|16.2411
13:21:20|16.2418
13:21:22|16.2418
13:21:23|16.2386
13:21:24|16.2386
13:21:25|16.2374
13:21:26|16.2354
13:21:27|16.2358
13:21:28|16.2374
13:21:28|16.2378
13:21:30|16.2297
13:21:30|16.2287
13:21:32|16.2329
13:21:33|16.2329
13:21:34|16.2329
13:21:34|16.2317
13:21:36|16.2317
13:21:37|16.2333
13:21:38|16.2333
13:21:39|16.23
13:21:40|16.23
13:21:41|16.2274
13:21:42|16.226
13:21:43|16.226
13:21:43|16.2363
13:21:45|16.2362
13:21:46|16.2362
13:21:47|16.2363
13:21:48|16.2363
13:21:49|16.2363
13:21:50|16.2363
13:21:51|16.2363
13:21:53|16.2407
13:21:53|16.2407
13:21:54|16.2407
13:21:55|16.2507
13:21:56|16.2577
13:21:57|16.2577
13:21:58|16.2523
13:21:59|16.2516
13:22:00|16.2569
13:22:01|16.2569
13:22:02|16.2422
13:22:03|16.2422
13:22:04|16.2422
13:22:05|16.2403
13:22:06|16.2441
13:22:07|16.2423
13:22:08|16.2423
13:22:10|16.2423
13:22:10|16.2371
13:22:12|16.237
13:22:13|16.237
13:22:14|16.237
13:22:15|16.237
13:22:17|16.2437
13:22:17|16.2424
13:22:18|16.2395
13:22:19|16.2425
13:22:20|16.2425
13:22:21|16.2481
13:22:22|16.2481
13:22:23|16.2481
13:22:24|16.2481
13:22:25|16.2481
13:22:26|16.2424
13:22:27|16.2424
13:22:28|16.2471
13:22:29|16.2471
13:22:30|16.2467
13:22:31|16.2394
13:22:33|16.2446
13:22:34|16.2446
13:22:35|16.2483
13:22:36|16.2483
13:22:37|16.2494
13:22:38|16.2494
13:22:39|16.2494
13:22:40|16.2494
13:22:41|16.2494
13:22:42|16.2494
13:22:43|16.246
13:22:44|16.2566
13:22:46|16.2582
13:22:46|16.2582
13:22:47|16.2582
13:22:48|16.2567
13:22:49|16.2567
13:22:50|16.2567
13:22:51|16.2527
13:22:52|16.251
13:22:53|16.2444
13:22:54|16.2477
13:22:55|16.2512
13:22:56|16.2511
13:22:57|16.2425
13:22:59|16.2417
13:23:00|16.2417
13:23:01|16.2412
13:23:02|16.2412
13:23:03|16.2315
13:23:04|16.2315
13:23:05|16.2315
13:23:06|16.2315
13:23:07|16.2333
13:23:08|16.2378
13:23:09|16.2381
13:23:10|16.2327
13:23:12|16.2377
13:23:12|16.231
13:23:13|16.231
13:23:14|16.2424
13:23:15|16.2424
13:23:16|16.2442
13:23:17|16.2321
13:23:18|16.2321
13:23:19|16.2446
13:23:20|16.2452
13:23:21|16.2452
13:23:23|16.2484
13:23:23|16.2543
13:23:24|16.2494
13:23:25|16.258
13:23:26|16.26
13:23:27|16.2658
13:23:28|16.2676
13:23:29|16.262
13:23:30|16.2655
13:23:31|16.2655
13:23:32|16.2655
13:23:33|16.2655
13:23:34|16.2655
13:23:35|16.2688
13:23:36|16.2688
13:23:37|16.2622
13:23:38|16.2624
13:23:39|16.2624
13:23:40|16.2715
13:23:41|16.2706
13:23:42|16.2617
13:23:44|16.2617
13:23:45|16.2693
13:23:47|16.2693
13:23:47|16.2715
13:23:48|16.2715
13:23:50|16.273
13:23:51|16.273
13:23:52|16.2764
13:23:53|16.2754
13:23:54|16.2775
13:23:55|16.2775
13:23:56|16.2775
13:23:57|16.2775
13:23:58|16.273
13:23:59|16.2699
13:24:00|16.2699
13:24:01|16.2721
13:24:02|16.2721
13:24:03|16.2638
13:24:05|16.2638
13:24:05|16.2623
13:24:06|16.2623
13:24:07|16.2558
13:24:08|16.256
13:24:09|16.2591
13:24:10|16.2591
13:24:11|16.2591
13:24:12|16.2591
13:24:13|16.2591
13:24:14|16.2691
13:24:15|16.2691
13:24:17|16.2724
13:24:17|16.2724
13:24:18|16.2695
13:24:20|16.2617
13:24:21|16.2617
13:24:23|16.2667
13:24:24|16.2667
13:24:24|16.267
13:24:26|16.2671
13:24:26|16.2696
13:24:28|16.2696
13:24:29|16.2697
13:24:30|16.2697
13:24:31|16.2681
13:24:32|16.2667
13:24:33|16.2601
13:24:34|16.2617
13:24:35|16.2617
13:24:36|16.2617
13:24:37|16.2617
13:24:38|16.2671
13:24:39|16.2671
13:24:40|16.2671
13:24:41|16.2671
13:24:42|16.2709
13:24:43|16.2698
13:24:44|16.2677
13:24:45|16.2677
13:24:46|16.2677
13:24:47|16.2699
13:24:48|16.2775
13:24:49|16.2787
13:24:50|16.2787
13:24:51|16.2767
13:24:52|16.2767
13:24:53|16.2679
13:24:54|16.269
13:24:55|16.269
13:24:56|16.2778
13:24:57|16.2778
13:24:58|16.2778
13:24:59|16.2779
13:25:00|16.2779
13:25:01|16.2778
13:25:02|16.2778
13:25:04|16.2741
13:25:04|16.2779
13:25:06|16.2779
13:25:07|16.2787
13:25:07|16.2913
13:25:09|16.2891
13:25:11|16.2891
13:25:12|16.2921
13:25:13|16.2928
13:25:14|16.2928
13:25:15|16.2904
13:25:16|16.2904
13:25:18|16.2908
13:25:18|16.2946
13:25:20|16.2922
13:25:22|16.292
13:25:22|16.2964
13:25:24|16.2978
13:25:24|16.2978
13:25:25|16.2978
13:25:27|16.2978
13:25:27|16.2934
13:25:28|16.2934
13:25:29|16.3
13:25:30|16.3097
13:25:32|16.3092
13:25:33|16.3135
13:25:34|16.3152
13:25:35|16.3107
13:25:36|16.3048
13:25:37|16.3033
13:25:38|16.3033
13:25:39|16.3074
13:25:40|16.3151
13:25:41|16.3032
13:25:42|16.3032
13:25:43|16.2959
13:25:44|16.2971
13:25:45|16.2971
13:25:47|16.2954
13:25:48|16.2963
13:25:49|16.2964
13:25:50|16.3002
13:25:52|16.3002
13:25:53|16.3002
13:25:53|16.2903
13:25:55|16.2922
13:25:56|16.2968
13:25:56|16.2968
13:25:57|16.2986
13:25:58|16.2992
13:25:59|16.299
13:26:00|16.3012
13:26:01|16.3028
13:26:02|16.2964
13:26:03|16.2964
13:26:05|16.2872
13:26:06|16.2872
13:26:08|16.2862
13:26:09|16.2862
13:26:09|16.2862
13:26:11|16.2722
13:26:12|16.2764
13:26:12|16.2709
13:26:13|16.2733
13:26:14|16.2713
13:26:16|16.2722
13:26:16|16.2722
13:26:17|16.2682
13:26:19|16.2759
13:26:20|16.2759
13:26:21|16.2651
13:26:22|16.2679
13:26:23|16.2645
13:26:25|16.263
13:26:25|16.26
13:26:26|16.257
13:26:27|16.2569
13:26:29|16.2604
13:26:30|16.2612
13:26:31|16.2612
13:26:32|16.2612
13:26:34|16.2612
13:26:35|16.2625
13:26:36|16.2649
13:26:37|16.2625
13:26:38|16.2625
13:26:39|16.2625
13:26:40|16.2647
13:26:41|16.2618
13:26:42|16.2631
13:26:43|16.2431
13:26:43|16.2429
13:26:44|16.2354
13:26:45|16.2446
13:26:47|16.25
13:26:48|16.2467
13:26:50|16.2457
13:26:50|16.2454
13:26:51|16.2482
13:26:53|16.2497
13:26:53|16.2399
13:26:55|16.2399
13:26:55|16.2397
13:26:56|16.2397
13:26:58|16.2343
13:26:59|16.2306
13:26:59|16.2309
13:27:01|16.2387
13:27:02|16.2387
13:27:03|16.2444
13:27:04|16.2444
13:27:05|16.2444
13:27:06|16.2394
13:27:07|16.2415
13:27:08|16.2391
13:27:09|16.2424
13:27:10|16.2462
13:27:11|16.2462
13:27:12|16.2472
13:27:13|16.25
13:27:16|16.2614
13:27:17|16.2594
13:27:18|16.2594
13:27:19|16.2644
13:27:20|16.2702
13:27:21|16.2702
13:27:22|16.2635
13:27:23|16.2599
13:27:24|16.2599
13:27:25|16.2599
13:27:26|16.2599
13:27:27|16.2599
13:27:29|16.266
13:27:29|16.2623
13:27:30|16.258
13:27:31|16.258
13:27:33|16.2602
13:27:33|16.2602
13:27:34|16.2602
13:27:35|16.2599
13:27:36|16.259
13:27:38|16.2609
13:27:38|16.2567
13:27:39|16.2562
13:27:40|16.2562
13:27:41|16.2519
13:27:42|16.2527
13:27:43|16.2508
13:27:44|16.2505
13:27:46|16.2448
13:27:46|16.2438
13:27:48|16.2438
13:27:49|16.2456
13:27:50|16.2456
13:27:52|16.2501
13:27:53|16.2428
13:27:53|16.2428
13:27:54|16.2505
13:27:55|16.2505
13:27:57|16.254
13:27:57|16.2548
13:27:58|16.2417
13:27:59|16.2417
13:28:00|16.2417
13:28:02|16.247
13:28:02|16.245
13:28:03|16.245
13:28:04|16.245
13:28:06|16.2411
13:28:07|16.2412
13:28:08|16.244
13:28:09|16.2457
13:28:10|16.2457
13:28:11|16.2457
13:28:12|16.2507
13:28:13|16.2507
13:28:14|16.2517
13:28:16|16.2517
13:28:17|16.2517
13:28:19|16.2518
13:28:20|16.2474
13:28:21|16.2474
13:28:22|16.2507
13:28:23|16.2457
13:28:24|16.2457
13:28:26|16.2433
13:28:27|16.2433
13:28:28|16.2382
13:28:29|16.2402
13:28:30|16.2399
13:28:32|16.2387
13:28:33|16.2394
13:28:33|16.2404
13:28:35|16.2404
13:28:36|16.2404
13:28:36|16.2396
13:28:37|16.2396
13:28:39|16.2396
13:28:40|16.244
13:28:40|16.244
13:28:42|16.244
13:28:43|16.2488
13:28:43|16.2508
13:28:45|16.2508
13:28:46|16.2493
13:28:47|16.2493
13:28:48|16.2476
13:28:49|16.2476
13:28:51|16.2476
13:28:52|16.2476
13:28:53|16.259
13:28:53|16.259
13:28:55|16.259
13:28:57|16.26
13:28:57|16.26
13:28:59|16.26
13:29:00|16.26
13:29:01|16.2599
13:29:01|16.2599
13:29:03|16.2514
13:29:04|16.2492
13:29:05|16.2492
13:29:06|16.2492
13:29:07|16.254
13:29:07|16.2503
13:29:08|16.2503
13:29:10|16.2503
13:29:11|16.2503
13:29:11|16.2502
13:29:13|16.2502
13:29:14|16.25
13:29:14|16.2426
13:29:16|16.2444
13:29:16|16.2444
13:29:17|16.2445
13:29:19|16.2432
13:29:21|16.2432
13:29:21|16.2432
13:29:23|16.2432
13:29:24|16.2432
13:29:25|16.2441
13:29:26|16.245
13:29:27|16.245
13:29:28|16.245
13:29:29|16.245
13:29:30|16.245
13:29:31|16.245
13:29:32|16.245
13:29:33|16.2477
13:29:34|16.2477
13:29:35|16.2456
13:29:36|16.2456
13:29:37|16.2456
13:29:38|16.2456
13:29:39|16.2492
13:29:40|16.2417
13:29:41|16.245
13:29:42|16.245
13:29:43|16.2382
13:29:44|16.2382
13:29:45|16.2382
13:29:46|16.2382
13:29:47|16.241
13:29:48|16.241
13:29:50|16.2361
13:29:51|16.2355
13:29:52|16.2355
13:29:53|16.2355
13:29:54|16.2355
13:29:55|16.2355
13:29:57|16.2355
13:29:58|16.2355
13:29:59|16.241
13:30:00|16.241
13:30:01|16.2428
13:30:02|16.2427
13:30:03|16.2427
13:30:04|16.2427
13:30:05|16.2419
13:30:06|16.2419
13:30:07|16.2477
13:30:08|16.2573
13:30:09|16.2534
13:30:10|16.2533
13:30:11|16.2498
13:30:12|16.2509
13:30:13|16.249
13:30:13|16.249
13:30:15|16.2528
13:30:16|16.2528
13:30:17|16.2528
13:30:18|16.2528
13:30:19|16.2528
13:30:20|16.2528
13:30:20|16.2528
13:30:22|16.2542
13:30:23|16.2542
13:30:24|16.2542
13:30:25|16.2542
13:30:26|16.2542
13:30:27|16.2542
13:30:27|16.249
13:30:29|16.2527
13:30:30|16.2527
13:30:30|16.2486
13:30:32|16.2518
13:30:33|16.2515
13:30:33|16.2515
13:30:35|16.2515
13:30:36|16.2515
13:30:36|16.2515
13:30:38|16.2557
13:30:39|16.2515
13:30:39|16.2515
13:30:41|16.26
13:30:41|16.26
13:30:43|16.2604
13:30:44|16.2618
13:30:44|16.2624
13:30:46|16.2706
13:30:47|16.2697
13:30:47|16.2692
13:30:49|16.2699
13:30:49|16.2736
13:30:51|16.2736
13:30:52|16.2669
13:30:53|16.2606
13:30:55|16.2588
13:30:55|16.2588
13:30:56|16.2588
13:30:57|16.262
13:30:59|16.2598
13:30:59|16.2598
13:31:01|16.2648
13:31:02|16.2621
13:31:03|16.2564
13:31:05|16.2617
13:31:05|16.2617
13:31:06|16.2617
13:31:07|16.2651
13:31:08|16.2601
13:31:09|16.2601
13:31:10|16.2601
13:31:11|16.2601
13:31:12|16.2601
13:31:14|16.2612
13:31:15|16.261
13:31:15|16.261
13:31:17|16.261
13:31:17|16.261
13:31:19|16.26
13:31:21|16.26
13:31:21|16.26
13:31:22|16.263
13:31:23|16.2612
13:31:24|16.2577
13:31:25|16.2577
13:31:26|16.2566
13:31:28|16.2511
13:31:29|16.2441
13:31:30|16.2411
13:31:31|16.2411
13:31:33|16.2411
13:31:34|16.2407
13:31:35|16.2377
13:31:36|16.2294
13:31:37|16.2299
13:31:38|16.2223
13:31:40|16.2196
13:31:41|16.2158
13:31:41|16.2191
13:31:42|16.217
13:31:44|16.2173
13:31:45|16.2135
13:31:46|16.2205
13:31:47|16.2184
13:31:48|16.2171
13:31:49|16.2201
13:31:50|16.2112
13:31:51|16.2119
13:31:53|16.2159
13:31:54|16.2159
13:31:55|16.2168
13:31:56|16.2168
13:31:57|16.2204
13:31:58|16.2207
13:31:59|16.2207
13:32:01|16.2207
13:32:01|16.2206
13:32:03|16.2206
13:32:03|16.2206
13:32:05|16.2206
13:32:06|16.2222
13:32:07|16.2195
13:32:07|16.2207
13:32:08|16.2195
13:32:10|16.2186
13:32:11|16.2189
13:32:12|16.2197
13:32:13|16.2197
13:32:14|16.2131
13:32:15|16.2136
13:32:16|16.2136
13:32:17|16.2168
13:32:18|16.2121
13:32:19|16.2121
13:32:20|16.2124
13:32:21|16.2109
13:32:22|16.2122
13:32:23|16.2165
13:32:24|16.2203
13:32:25|16.2203
13:32:26|16.2203
13:32:27|16.2174
13:32:28|16.2174
13:32:29|16.2187
13:32:30|16.2187
13:32:31|16.2222
13:32:33|16.2221
13:32:34|16.2221
13:32:34|16.2221
13:32:36|16.2175
13:32:37|16.2173
13:32:38|16.2156
13:32:39|16.2173
13:32:40|16.2207
13:32:41|16.2222
13:32:42|16.2222
13:32:43|16.2222
13:32:44|16.2222
13:32:45|16.2222
13:32:46|16.2406
13:32:48|16.2336
13:32:49|16.2393
13:32:50|16.2417
13:32:51|16.2393
13:32:52|16.2393
13:32:52|16.2393
13:32:54|16.2375
13:32:55|16.2375
13:32:57|16.2414
13:32:57|16.2441
13:32:58|16.2482
13:32:59|16.2482
13:33:01|16.2455
13:33:02|16.2454
13:33:03|16.2442
13:33:04|16.2452
13:33:05|16.2452
13:33:06|16.2451
13:33:07|16.2372
13:33:08|16.237
13:33:09|16.238
13:33:10|16.2396
13:33:11|16.2396
13:33:12|16.244
13:33:13|16.244
13:33:14|16.244
13:33:15|16.2467
13:33:16|16.2467
13:33:17|16.2467
13:33:18|16.2481
13:33:19|16.2481
13:33:20|16.2517
13:33:21|16.2573
13:33:22|16.2601
13:33:23|16.263
13:33:24|16.2674
13:33:25|16.2667
13:33:26|16.2667
13:33:27|16.273
13:33:28|16.2719
13:33:30|16.2611
13:33:31|16.2611
13:33:32|16.2736
13:33:33|16.2736
13:33:34|16.2755
13:33:35|16.2772
13:33:36|16.2722
13:33:37|16.2716
13:33:38|16.2787
13:33:39|16.279
13:33:40|16.2772
13:33:41|16.2666
13:33:42|16.266
13:33:43|16.266
13:33:44|16.266
13:33:45|16.2784
13:33:46|16.2784
13:33:47|16.2775
13:33:48|16.2774
13:33:49|16.272
13:33:50|16.2729
13:33:51|16.2735
13:33:52|16.274
13:33:54|16.272
13:33:54|16.272
13:33:56|16.2772
13:33:57|16.2784
13:33:58|16.2879
13:33:59|16.2869
13:34:00|16.274
13:34:01|16.2771
13:34:02|16.2709
13:34:02|16.2671
13:34:03|16.2744
13:34:05|16.2772
13:34:06|16.2778
13:34:07|16.2777
13:34:08|16.2818
13:34:08|16.2833
13:34:10|16.2833
13:34:11|16.2833
13:34:12|16.2828
13:34:13|16.2828
13:34:14|16.283
13:34:16|16.2857
13:34:16|16.2857
13:34:18|16.2849
13:34:19|16.2849
13:34:20|16.283
13:34:21|16.289
13:34:21|16.2985
13:34:22|16.2966
13:34:24|16.2929
13:34:25|16.2926
13:34:26|16.2954
13:34:27|16.2961
13:34:28|16.2987
13:34:29|16.3006
13:34:30|16.2968
13:34:31|16.298
13:34:32|16.2911
13:34:33|16.2947
13:34:34|16.2946
13:34:35|16.2947
13:34:36|16.2947
13:34:37|16.2938
13:34:38|16.2938
13:34:40|16.3018
13:34:40|16.3177
13:34:42|16.31
13:34:42|16.31
13:34:44|16.3137
13:34:45|16.3111
13:34:46|16.3128
13:34:47|16.3112
13:34:48|16.3177
13:34:49|16.3178
13:34:50|16.3178
13:34:52|16.3179
13:34:53|16.3191
13:34:54|16.3191
13:34:54|16.3201
13:34:55|16.308
13:34:57|16.308
13:34:58|16.3072
13:34:59|16.3052
13:35:00|16.3052
13:35:01|16.3012
13:35:02|16.3
13:35:03|16.2988
13:35:04|16.2969
13:35:05|16.2969
13:35:06|16.2932
13:35:07|16.2932
13:35:08|16.2893
13:35:09|16.2892
13:35:10|16.2863
13:35:11|16.2863
13:35:12|16.2933
13:35:13|16.2931
13:35:14|16.2931
13:35:15|16.2933
13:35:17|16.2896
13:35:17|16.2896
13:35:19|16.2862
13:35:19|16.2822
13:35:20|16.28
13:35:21|16.2709
13:35:22|16.2735
13:35:24|16.2793
13:35:25|16.2716
13:35:26|16.2825
13:35:26|16.2863
13:35:28|16.2863
13:35:29|16.2863
13:35:30|16.2863
13:35:31|16.2863
13:35:33|16.291
13:35:33|16.291
13:35:35|16.286
13:35:36|16.2835
13:35:37|16.2861
13:35:37|16.2862
13:35:38|16.2862
13:35:39|16.2881
13:35:41|16.2891
13:35:42|16.2945
13:35:43|16.2947
13:35:44|16.2947
13:35:45|16.2988
13:35:46|16.3012
13:35:47|16.3078
13:35:48|16.3077
13:35:49|16.3077
13:35:50|16.3077
13:35:51|16.3076
13:35:52|16.3092
13:35:53|16.3179
13:35:54|16.3211
13:35:55|16.3232
13:35:56|16.327
13:35:57|16.3186
13:35:58|16.3234
13:35:59|16.3234
13:36:00|16.314
13:36:01|16.3087
13:36:02|16.3097
13:36:03|16.3097
13:36:04|16.3044
13:36:05|16.3
13:36:07|16.3
13:36:07|16.2972
13:36:09|16.2958
13:36:09|16.2999
13:36:10|16.297
13:36:11|16.3047
13:36:13|16.3044
13:36:14|16.3044
13:36:15|16.3044
13:36:15|16.2949
13:36:17|16.2926
13:36:17|16.292
13:36:19|16.2913
13:36:20|16.288
13:36:21|16.2875
13:36:22|16.2834
13:36:23|16.2828
13:36:24|16.2827
13:36:25|16.2773
13:36:26|16.2773
13:36:27|16.2738
13:36:28|16.2689
13:36:29|16.2689
13:36:30|16.2746
13:36:31|16.2766
13:36:32|16.2738
13:36:33|16.2773
13:36:34|16.2804
13:36:36|16.2804
13:36:36|16.2804
13:36:38|16.2804
13:36:39|16.2722
13:36:40|16.2722
13:36:41|16.2687
13:36:42|16.2688
13:36:43|16.2688
13:36:44|16.2589
13:36:45|16.2628
13:36:46|16.2673
13:36:47|16.2707
13:36:48|16.2707
13:36:49|16.2708
13:36:50|16.2708
13:36:51|16.2678
13:36:52|16.2719
13:36:53|16.27
13:36:54|16.27
13:36:55|16.2676
13:36:56|16.2724
13:36:57|16.2827
13:36:58|16.2785
13:37:00|16.288
13:37:00|16.2831
13:37:02|16.2831
13:37:03|16.2879
13:37:04|16.2817
13:37:05|16.2805
13:37:06|16.2733
13:37:07|16.2734
13:37:08|16.2734
13:37:09|16.2676
13:37:10|16.2723
13:37:11|16.2723
13:37:12|16.2741
13:37:13|16.278
13:37:14|16.278
13:37:15|16.2721
13:37:16|16.2721
13:37:17|16.2724
13:37:18|16.2799
13:37:19|16.2702
13:37:20|16.2647
13:37:21|16.2612
13:37:22|16.2665
13:37:23|16.2579
13:37:24|16.258
13:37:25|16.258
13:37:26|16.2601
13:37:27|16.2539
13:37:28|16.2506
13:37:29|16.2469
13:37:31|16.2493
13:37:32|16.2493
13:37:32|16.2493
13:37:34|16.2493
13:37:34|16.2453
13:37:36|16.2314
13:37:37|16.2314
13:37:37|16.2324
13:37:39|16.2324
13:37:39|16.2314
13:37:41|16.2352
13:37:41|16.2352
13:37:43|16.2352
13:37:44|16.2252
13:37:45|16.2274
13:37:46|16.2274
13:37:47|16.2307
13:37:47|16.2372
13:37:49|16.2408
13:37:50|16.2401
13:37:50|16.2401
13:37:52|16.243
13:37:53|16.24
13:37:54|16.24
13:37:55|16.24
13:37:56|16.24
13:37:57|16.24
13:37:58|16.24
13:37:59|16.2313
13:38:00|16.2313
13:38:01|16.2313
13:38:03|16.2274
13:38:04|16.2266
13:38:06|16.2267
13:38:07|16.2214
13:38:09|16.2224
13:38:09|16.2273
13:38:10|16.2273
13:38:11|16.2204
13:38:12|16.2204
13:38:13|16.2204
13:38:14|16.2204
13:38:15|16.2193
13:38:17|16.2141
13:38:18|16.2154
13:38:19|16.2154
13:38:20|16.2164
13:38:21|16.2164
13:38:22|16.2111
13:38:23|16.2103
13:38:24|16.2062
13:38:25|16.2006
13:38:26|16.2
13:38:27|16.1941
13:38:29|16.2055
13:38:29|16.2048
13:38:31|16.2016
13:38:31|16.1935
13:38:32|16.1967
13:38:33|16.1875
13:38:35|16.1835
13:38:36|16.1895
13:38:37|16.1895
13:38:38|16.1895
13:38:39|16.1845
13:38:40|16.1821
13:38:41|16.179
13:38:42|16.1764
13:38:43|16.1735
13:38:44|16.1755
13:38:45|16.1716
13:38:46|16.1764
13:38:47|16.1781
13:38:48|16.1935
13:38:49|16.1954
13:38:50|16.1969
13:38:51|16.2025
13:38:52|16.21
13:38:53|16.2106
13:38:54|16.216
13:38:55|16.2096
13:38:56|16.2096
13:38:57|16.2109
13:38:58|16.2093
13:39:00|16.2177
13:39:01|16.2114
13:39:02|16.207
13:39:02|16.2049
13:39:04|16.195
13:39:06|16.189
13:39:07|16.2
13:39:08|16.2022
13:39:09|16.2001
13:39:09|16.2094
13:39:11|16.2039
13:39:12|16.2059
13:39:13|16.2111
13:39:14|16.2062
13:39:16|16.2117
13:39:17|16.2117
13:39:18|16.2054
13:39:19|16.2054
13:39:20|16.2138
13:39:21|16.2107
13:39:22|16.2107
13:39:23|16.2168
13:39:24|16.2179
13:39:25|16.2201
13:39:26|16.2271
13:39:27|16.2312
13:39:29|16.2318
13:39:29|16.237
13:39:31|16.238
13:39:32|16.236
13:39:33|16.236
13:39:33|16.2333
13:39:35|16.2324
13:39:36|16.2307
13:39:37|16.2262
13:39:39|16.2261
13:39:39|16.2261
13:39:40|16.2387
13:39:41|16.2335
13:39:42|16.2265
13:39:43|16.2315
13:39:44|16.238
13:39:45|16.238
13:39:46|16.238
13:39:47|16.2402
13:39:48|16.2361
13:39:49|16.2313
13:39:50|16.2372
13:39:51|16.2326
13:39:52|16.2326
13:39:53|16.2326
13:39:54|16.2234
13:39:55|16.2224
13:39:56|16.2175
13:39:57|16.2126
13:39:58|16.2169
13:39:59|16.2169
13:40:01|16.2162
13:40:01|16.2162
13:40:03|16.2142
13:40:04|16.2139
13:40:05|16.2139
13:40:06|16.2139
13:40:07|16.2062
13:40:08|16.2089
13:40:09|16.2033
13:40:10|16.2033
13:40:11|16.2088
13:40:11|16.2113
13:40:13|16.219
13:40:14|16.2174
13:40:14|16.2218
13:40:16|16.2202
13:40:17|16.2202
13:40:19|16.2122
13:40:19|16.2122
13:40:20|16.2137
13:40:21|16.2137
13:40:22|16.2137
13:40:23|16.2073
13:40:24|16.2111
13:40:26|16.2063
13:40:27|16.2043
13:40:28|16.204
13:40:29|16.2044
13:40:30|16.1938
13:40:32|16.1938
13:40:33|16.1895
13:40:35|16.1937
13:40:35|16.192
13:40:36|16.1937
13:40:38|16.1887
13:40:38|16.1937
13:40:40|16.1937
13:40:41|16.1937
13:40:43|16.1916
13:40:44|16.1924
13:40:44|16.1888
13:40:45|16.1893
13:40:46|16.1893
13:40:47|16.1893
13:40:49|16.1879
13:40:49|16.1879
13:40:50|16.1879
13:40:51|16.188
13:40:52|16.188
13:40:53|16.1879
13:40:54|16.1924
13:40:55|16.188
13:40:56|16.188
13:40:57|16.1913
13:40:58|16.1873
13:40:59|16.1865
13:41:00|16.1866
13:41:01|16.1866
13:41:02|16.1866
13:41:03|16.1866
13:41:04|16.1923
13:41:05|16.1924
13:41:06|16.1924
13:41:07|16.1869
13:41:08|16.191
13:41:10|16.1965
13:41:10|16.1965
13:41:11|16.1968
13:41:13|16.198
13:41:13|16.1971
13:41:14|16.2
13:41:15|16.2
13:41:16|16.2
13:41:17|16.2
13:41:19|16.1959
13:41:20|16.1959
13:41:22|16.1934
13:41:23|16.1959
13:41:24|16.1939
13:41:25|16.1878
13:41:26|16.1878
13:41:27|16.1878
13:41:28|16.1843
13:41:29|16.1835
13:41:30|16.1783
13:41:31|16.1826
13:41:33|16.1874
13:41:33|16.1912
13:41:35|16.1943
13:41:36|16.1943
13:41:37|16.1942
13:41:39|16.1831
13:41:40|16.1831
13:41:41|16.1831
13:41:41|16.183
13:41:42|16.1799
13:41:44|16.1802
13:41:45|16.1802
13:41:46|16.1813
13:41:46|16.1829
13:41:48|16.1829
13:41:48|16.1829
13:41:50|16.1829
13:41:50|16.1831
13:41:51|16.1831
13:41:52|16.1789
13:41:53|16.1789
13:41:55|16.1849
13:41:55|16.185
13:41:57|16.1771
13:41:57|16.1771
13:41:59|16.1772
13:41:59|16.1771
13:42:01|16.17
13:42:01|16.177
13:42:03|16.1718
13:42:03|16.168
13:42:05|16.1728
13:42:06|16.1728
13:42:06|16.1734
13:42:08|16.1798
13:42:08|16.1798
13:42:09|16.1796
13:42:10|16.1797
13:42:11|16.1753
13:42:12|16.1697
13:42:13|16.1761
13:42:15|16.176
13:42:16|16.1747
13:42:16|16.1764
13:42:17|16.1764
13:42:18|16.1577
13:42:20|16.1681
13:42:21|16.1658
13:42:23|16.1692
13:42:24|16.1675
13:42:24|16.17
13:42:26|16.1659
13:42:26|16.1682
13:42:27|16.1684
13:42:29|16.1642
13:42:30|16.1685
13:42:31|16.1655
13:42:32|16.1667
13:42:34|16.1615
13:42:35|16.1601
13:42:36|16.1631
13:42:37|16.167
13:42:37|16.167
13:42:39|16.1695
13:42:41|16.1619
13:42:42|16.1619
13:42:43|16.1616
13:42:44|16.1603
13:42:44|16.16
13:42:45|16.1601
13:42:47|16.1641
13:42:48|16.1607
13:42:49|16.1624
13:42:50|16.1627
13:42:50|16.16
13:42:52|16.1607
13:42:52|16.166
13:42:53|16.1609
13:42:55|16.1609
13:42:56|16.1666
13:42:56|16.17
13:42:58|16.1739
13:42:59|16.1832
13:43:00|16.1877
13:43:01|16.1876
13:43:02|16.1927
13:43:03|16.1938
13:43:04|16.1933
13:43:05|16.1983
13:43:06|16.1998
13:43:07|16.199
13:43:08|16.1899
13:43:09|16.1857
13:43:10|16.1877
13:43:12|16.1806
13:43:12|16.1856
13:43:14|16.1822
13:43:15|16.1822
13:43:15|16.1905
13:43:17|16.1961
13:43:17|16.1961
13:43:18|16.1961
13:43:19|16.1962
13:43:20|16.199
13:43:21|16.196
13:43:23|16.1989
13:43:24|16.1989
13:43:26|16.2
13:43:26|16.2
13:43:27|16.2
13:43:28|16.218
13:43:30|16.2162
13:43:30|16.221
13:43:32|16.2428
13:43:33|16.2453
13:43:35|16.2391
13:43:36|16.2391
13:43:37|16.2466
13:43:38|16.2334
13:43:39|16.2229
13:43:40|16.2163
13:43:41|16.2118
13:43:42|16.2108
13:43:43|16.2108
13:43:44|16.2019
13:43:45|16.2001
13:43:46|16.2035
13:43:47|16.2035
13:43:48|16.2098
13:43:49|16.2105
13:43:50|16.2105
13:43:51|16.2175
13:43:52|16.2175
13:43:53|16.2243
13:43:54|16.2183
13:43:55|16.2117
13:43:56|16.2112
13:43:57|16.2172
13:43:58|16.2172
13:43:59|16.2221
13:44:00|16.2225
13:44:01|16.2207
13:44:02|16.2207
13:44:04|16.2241
13:44:05|16.2288
13:44:06|16.2329
13:44:07|16.2341
13:44:08|16.2265
13:44:08|16.2342
13:44:10|16.2398
13:44:11|16.2319
13:44:12|16.2319
13:44:13|16.2361
13:44:14|16.237
13:44:15|16.2376
13:44:16|16.2376
13:44:17|16.24
13:44:18|16.24
13:44:19|16.2443
13:44:20|16.25
13:44:21|16.2528
13:44:22|16.2529
13:44:24|16.2556
13:44:26|16.2554
13:44:26|16.2523
13:44:27|16.2524
13:44:28|16.2554
13:44:29|16.2554
13:44:30|16.2584
13:44:31|16.2646
13:44:32|16.2723
13:44:34|16.2732
13:44:35|16.2747
13:44:36|16.2775
13:44:37|16.271
13:44:38|16.2707
13:44:39|16.2744
13:44:41|16.2744
13:44:42|16.2716
13:44:43|16.2775
13:44:44|16.2813
13:44:45|16.2832
13:44:46|16.279
13:44:47|16.2782
13:44:48|16.2845
13:44:49|16.2878
13:44:50|16.289
13:44:51|16.2929
13:44:52|16.2929
13:44:53|16.2929
13:44:54|16.3176
13:44:55|16.3277
13:44:56|16.309
13:44:57|16.3083
13:44:58|16.3019
13:44:59|16.3033
13:45:00|16.3013
13:45:01|16.3123
13:45:02|16.3182
13:45:03|16.3209
13:45:04|16.3146
13:45:05|16.3138
13:45:06|16.3092
13:45:07|16.3092
13:45:08|16.3092
13:45:09|16.3146
13:45:10|16.314
13:45:11|16.3243
13:45:12|16.3301
13:45:13|16.3366
13:45:14|16.3311
13:45:15|16.3397
13:45:16|16.3339
13:45:17|16.3357
13:45:18|16.3354
13:45:19|16.3396
13:45:20|16.3534
13:45:21|16.3413
13:45:22|16.3442
13:45:24|16.3527
13:45:25|16.3553
13:45:26|16.3653
13:45:28|16.3814
13:45:28|16.3855
13:45:30|16.3912
13:45:31|16.3883
13:45:31|16.3875
13:45:32|16.3718
13:45:33|16.3751
13:45:35|16.3715
13:45:36|16.367
13:45:37|16.3876
13:45:38|16.3852
13:45:39|16.3817
13:45:39|16.3878
13:45:40|16.3739
13:45:42|16.3784
13:45:43|16.3731
13:45:43|16.3895
13:45:45|16.3984
13:45:46|16.4194
13:45:46|16.4108
13:45:48|16.4285
13:45:49|16.4199
13:45:50|16.4274
13:45:51|16.4272
13:45:52|16.4106
13:45:53|16.4085
13:45:54|16.397
13:45:55|16.3994
13:45:56|16.3974
13:45:57|16.4042
13:45:58|16.4077
13:45:59|16.3979
13:46:00|16.409
13:46:01|16.4053
13:46:02|16.4154
13:46:04|16.4202
13:46:04|16.4321
13:46:05|16.4241
13:46:06|16.4118
13:46:07|16.408
13:46:09|16.4118
13:46:09|16.4048
13:46:11|16.4087
13:46:11|16.408
13:46:13|16.3985
13:46:14|16.3923
13:46:15|16.387
13:46:16|16.392
13:46:16|16.3808
13:46:18|16.3723
13:46:18|16.3714
13:46:19|16.3636
13:46:20|16.3678
13:46:21|16.3665
13:46:22|16.3752
13:46:24|16.3698
13:46:25|16.3673
13:46:26|16.3612
13:46:28|16.3613
13:46:30|16.3614
13:46:30|16.3584
13:46:31|16.3574
13:46:32|16.3585
13:46:33|16.3603
13:46:34|16.3621
13:46:35|16.3632
13:46:36|16.3614
13:46:37|16.3593
13:46:38|16.3602
13:46:39|16.3592
13:46:40|16.3815
13:46:41|16.3766
13:46:42|16.3735
13:46:43|16.3793
13:46:44|16.3808
13:46:45|16.3794
13:46:47|16.3846
13:46:48|16.3879
13:46:49|16.3879
13:46:51|16.3911
13:46:52|16.3851
13:46:52|16.3851
13:46:54|16.3847
13:46:55|16.3878
13:46:56|16.392
13:46:57|16.3942
13:46:58|16.3857
13:46:59|16.3857
13:47:00|16.3768
13:47:01|16.3865
13:47:02|16.3865
13:47:03|16.3907
13:47:04|16.3867
13:47:05|16.3856
13:47:06|16.3731
13:47:07|16.3703
13:47:08|16.3719
13:47:09|16.3694
13:47:10|16.3687
13:47:11|16.3578
13:47:12|16.3569
13:47:13|16.3503
13:47:14|16.351
13:47:15|16.351
13:47:16|16.352
13:47:17|16.3511
13:47:18|16.3512
13:47:19|16.35
13:47:20|16.3512
13:47:21|16.3536
13:47:22|16.3501
13:47:23|16.3501
13:47:24|16.3501
13:47:26|16.3524
13:47:27|16.3524
13:47:27|16.3524
13:47:28|16.3524
13:47:30|16.3511
13:47:30|16.3511
13:47:32|16.3406
13:47:33|16.3422
13:47:33|16.3466
13:47:35|16.3427
13:47:36|16.3404
13:47:36|16.3398
13:47:38|16.33
13:47:39|16.3272
13:47:39|16.3301
13:47:40|16.3399
13:47:41|16.3377
13:47:42|16.3358
13:47:44|16.3274
13:47:44|16.3274
13:47:46|16.3261
13:47:46|16.3289
13:47:48|16.3309
13:47:49|16.3269
13:47:49|16.3269
13:47:51|16.3223
13:47:51|16.3285
13:47:53|16.3309
13:47:54|16.3309
13:47:55|16.3294
13:47:56|16.331
13:47:57|16.3333
13:47:58|16.3318
13:47:59|16.3318
13:47:59|16.3419
13:48:01|16.3398
13:48:01|16.3399
13:48:03|16.3399
13:48:04|16.3371
13:48:04|16.34
13:48:05|16.3399
13:48:06|16.349
13:48:07|16.3502
13:48:09|16.3537
13:48:09|16.3613
13:48:10|16.3576
13:48:11|16.3583
13:48:12|16.3646
13:48:14|16.3614
13:48:14|16.3593
13:48:16|16.3507
13:48:17|16.3507
13:48:18|16.3468
13:48:19|16.3441
13:48:20|16.3435
13:48:21|16.3419
13:48:22|16.3419
13:48:23|16.3419
13:48:24|16.3426
13:48:25|16.3456
13:48:27|16.3414
13:48:27|16.3414
13:48:29|16.3334
13:48:30|16.3334
13:48:30|16.3334
13:48:31|16.3334
13:48:32|16.3301
13:48:34|16.3246
13:48:34|16.3163
13:48:36|16.3124
13:48:37|16.3159
13:48:38|16.3128
13:48:40|16.3128
13:48:41|16.3129
13:48:42|16.321
13:48:43|16.3209
13:48:44|16.3209
13:48:45|16.3135
13:48:46|16.3107
13:48:47|16.3092
13:48:48|16.315
13:48:49|16.3142
13:48:50|16.3142
13:48:51|16.3151
13:48:52|16.3151
13:48:53|16.3359
13:48:54|16.3277
13:48:55|16.3276
13:48:56|16.3209
13:48:57|16.3209
13:48:58|16.3144
13:48:59|16.3144
13:49:00|16.3144
13:49:01|16.3138
13:49:02|16.3105
13:49:03|16.3105
13:49:04|16.2947
13:49:05|16.3029
13:49:06|16.2991
13:49:07|16.299
13:49:09|16.3085
13:49:09|16.3084
13:49:11|16.3128
13:49:11|16.3128
13:49:13|16.3117
13:49:13|16.3117
13:49:15|16.3117
13:49:16|16.3117
13:49:17|16.3086
13:49:18|16.3086
13:49:19|16.3086
13:49:20|16.3007
13:49:20|16.2888
13:49:22|16.29
13:49:23|16.2973
13:49:23|16.3108
13:49:25|16.3329
13:49:26|16.328
13:49:28|16.3079
13:49:29|16.3073
13:49:31|16.3102
13:49:31|16.3135
13:49:33|16.3135
13:49:34|16.3135
13:49:35|16.3061
13:49:36|16.3039
13:49:37|16.3039
13:49:38|16.3076
13:49:39|16.3
13:49:40|16.3054
13:49:42|16.318
13:49:42|16.3183
13:49:43|16.3184
13:49:44|16.3171
13:49:45|16.312
13:49:46|16.3154
13:49:47|16.3079
13:49:48|16.3184
13:49:49|16.3176
13:49:50|16.3259
13:49:51|16.324
13:49:52|16.3262
13:49:53|16.3168
13:49:54|16.3135
13:49:56|16.3128
13:49:57|16.3097
13:49:59|16.3099
13:50:00|16.3096
13:50:00|16.309
13:50:02|16.303
13:50:02|16.302
13:50:04|16.3
13:50:04|16.2992
13:50:05|16.2992
13:50:07|16.3017
13:50:08|16.3082
13:50:08|16.3114
13:50:09|16.3185
13:50:11|16.3205
13:50:12|16.3221
13:50:13|16.3222
13:50:13|16.3268
13:50:15|16.3208
13:50:15|16.3209
13:50:16|16.3205
13:50:17|16.3205
13:50:18|16.3205
13:50:20|16.321
13:50:20|16.321
13:50:22|16.3279
13:50:23|16.3255
13:50:23|16.3255
13:50:25|16.3278
13:50:26|16.331
13:50:26|16.3398
13:50:28|16.3406
13:50:29|16.3439
13:50:31|16.3499
13:50:31|16.3445
13:50:33|16.3463
13:50:33|16.3463
13:50:34|16.3358
13:50:36|16.3387
13:50:37|16.3387
13:50:38|16.3387
13:50:39|16.3487
13:50:40|16.3451
13:50:42|16.3451
13:50:42|16.3437
13:50:44|16.3533
13:50:45|16.3588
13:50:46|16.3549
13:50:47|16.351
13:50:48|16.351
13:50:49|16.3553
13:50:50|16.3511
13:50:51|16.3481
13:50:52|16.3488
13:50:53|16.34
13:50:55|16.3479
13:50:55|16.3488
13:50:56|16.3538
13:50:58|16.3478
13:50:59|16.344
13:51:00|16.342
13:51:01|16.3434
13:51:02|16.3516
13:51:03|16.3514
13:51:04|16.3584
13:51:05|16.3599
13:51:06|16.36
13:51:07|16.3659
13:51:08|16.3622
13:51:09|16.359
13:51:10|16.3562
13:51:11|16.3562
13:51:13|16.3643
13:51:14|16.3631
13:51:15|16.3631
13:51:16|16.3639
13:51:17|16.3623
13:51:18|16.3689
13:51:18|16.3629
13:51:20|16.3817
13:51:20|16.3851
13:51:21|16.3916
13:51:23|16.3754
13:51:23|16.3753
13:51:24|16.3753
13:51:26|16.373
13:51:26|16.373
13:51:28|16.3686
13:51:28|16.355
13:51:30|16.3581
13:51:30|16.3613
13:51:31|16.3648
13:51:33|16.3563
13:51:34|16.3587
13:51:35|16.363
13:51:36|16.363
13:51:37|16.3572
13:51:39|16.351
13:51:40|16.3497
13:51:41|16.3473
13:51:42|16.3531
13:51:43|16.3686
13:51:45|16.3686
13:51:46|16.3647
13:51:47|16.3524
13:51:48|16.3519
13:51:49|16.3558
13:51:50|16.3526
13:51:51|16.3516
13:51:52|16.3516
13:51:53|16.3516
13:51:54|16.3516
13:51:55|16.3579
13:51:57|16.3579
13:51:58|16.3579
13:51:59|16.3579
13:52:00|16.3579
13:52:02|16.3638
13:52:02|16.3607
13:52:04|16.3607
13:52:04|16.3535
13:52:06|16.3526
13:52:06|16.3534
13:52:08|16.3531
13:52:08|16.358
13:52:10|16.3553
13:52:11|16.3637
13:52:12|16.3592
13:52:13|16.3597
13:52:13|16.3587
13:52:14|16.3526
13:52:16|16.3414
13:52:16|16.35
13:52:18|16.3508
13:52:19|16.3513
13:52:20|16.3513
13:52:21|16.3438
13:52:21|16.3437
13:52:23|16.3438
13:52:23|16.3417
13:52:24|16.3439
13:52:25|16.3512
13:52:26|16.3512
13:52:27|16.3645
13:52:29|16.3675
13:52:30|16.374
13:52:30|16.3773
13:52:32|16.3731
13:52:33|16.3616
13:52:34|16.369
13:52:36|16.369
13:52:37|16.369
13:52:38|16.3676
13:52:39|16.3676
13:52:39|16.37
13:52:41|16.37
13:52:41|16.3744
13:52:43|16.3744
13:52:44|16.3744
13:52:45|16.3725
13:52:46|16.3744
13:52:47|16.3744
13:52:48|16.362
13:52:49|16.362
13:52:50|16.362
13:52:51|16.362
13:52:52|16.362
13:52:53|16.3575
13:52:54|16.3575
13:52:55|16.3621
13:52:56|16.362
13:52:57|16.362
13:52:58|16.3622
13:52:59|16.3657
13:53:00|16.3705
13:53:02|16.3723
13:53:03|16.3724
13:53:05|16.3698
13:53:06|16.3698
13:53:06|16.3744
13:53:07|16.3744
13:53:09|16.3728
13:53:10|16.3728
13:53:11|16.3685
13:53:12|16.3704
13:53:13|16.3738
13:53:14|16.3761
13:53:15|16.3761
13:53:16|16.3688
13:53:16|16.3688
13:53:18|16.3737
13:53:18|16.3768
13:53:20|16.3659
13:53:21|16.3659
13:53:22|16.3777
13:53:23|16.3714
13:53:24|16.3714
13:53:25|16.3621
13:53:26|16.3677
13:53:26|16.3649
13:53:28|16.3597
13:53:29|16.3598
13:53:29|16.3598
13:53:31|16.363
13:53:33|16.3524
13:53:34|16.3525
13:53:35|16.3513
13:53:37|16.3514
13:53:38|16.3514
13:53:39|16.345
13:53:40|16.3435
13:53:41|16.3419
13:53:42|16.3496
13:53:43|16.3444
13:53:43|16.3411
13:53:45|16.3379
13:53:46|16.3379
13:53:47|16.3427
13:53:48|16.3475
13:53:49|16.3406
13:53:50|16.3444
13:53:51|16.3444
13:53:52|16.3429
13:53:53|16.3399
13:53:54|16.3433
13:53:55|16.3433
13:53:56|16.3433
13:53:58|16.3475
13:53:58|16.3475
13:54:00|16.3541
13:54:01|16.3541
13:54:02|16.3529
13:54:03|16.3529
13:54:03|16.3529
13:54:05|16.3473
13:54:06|16.3473
13:54:07|16.3474
13:54:08|16.3548
13:54:09|16.3631
13:54:10|16.3674
13:54:11|16.3641
13:54:12|16.3643
13:54:13|16.3643
13:54:14|16.3705
13:54:15|16.369
13:54:17|16.369
13:54:17|16.369
13:54:18|16.3759
13:54:19|16.3802
13:54:20|16.3823
13:54:21|16.3823
13:54:22|16.3844
13:54:23|16.3732
13:54:25|16.3659
13:54:27|16.3751
13:54:27|16.3781
13:54:28|16.378
13:54:29|16.3757
13:54:30|16.375
13:54:32|16.3732
13:54:33|16.3713
13:54:34|16.3719
13:54:35|16.3694
13:54:36|16.3751
13:54:37|16.382
13:54:38|16.3797
13:54:39|16.3756
13:54:41|16.3756
13:54:41|16.3756
13:54:42|16.3756
13:54:44|16.3756
13:54:44|16.3745
13:54:46|16.3714
13:54:47|16.3756
13:54:48|16.3798
13:54:49|16.3772
13:54:51|16.3771
13:54:51|16.3772
13:54:53|16.3771
13:54:53|16.3782
13:54:54|16.3813
13:54:55|16.3881
13:54:57|16.3849
13:54:57|16.3899
13:54:58|16.3899
13:55:00|16.3899
13:55:01|16.3871
13:55:02|16.3739
13:55:03|16.3719
13:55:04|16.3714
13:55:05|16.3714
13:55:06|16.3666
13:55:07|16.3666
13:55:08|16.3667
13:55:09|16.3737
13:55:10|16.3733
13:55:11|16.3733
13:55:12|16.3773
13:55:13|16.3772
13:55:15|16.3822
13:55:15|16.3781
13:55:17|16.3781
13:55:18|16.3781
13:55:19|16.3781
13:55:20|16.3803
13:55:21|16.3744
13:55:22|16.3717
13:55:23|16.3716
13:55:24|16.3684
13:55:25|16.3659
13:55:26|16.3659
13:55:27|16.369
13:55:28|16.3681
13:55:29|16.3689
13:55:30|16.3609
13:55:31|16.3561
13:55:32|16.356
13:55:33|16.356
13:55:35|16.3645
13:55:36|16.3672
13:55:37|16.3781
13:55:39|16.37
13:55:39|16.3723
13:55:41|16.3731
13:55:42|16.3752
13:55:43|16.3763
13:55:44|16.3763
13:55:45|16.3704
13:55:46|16.3644
13:55:47|16.3643
13:55:48|16.3683
13:55:49|16.37
13:55:50|16.3726
13:55:51|16.3726
13:55:52|16.3727
13:55:53|16.3727
13:55:54|16.3643
13:55:55|16.3643
13:55:56|16.3687
13:55:57|16.3654
13:55:58|16.3654
13:55:59|16.3751
13:56:00|16.385
13:56:01|16.3804
13:56:02|16.3764
13:56:03|16.3744
13:56:04|16.3696
13:56:05|16.367
13:56:06|16.3673
13:56:07|16.3673
13:56:08|16.368
13:56:09|16.368
13:56:10|16.368
13:56:11|16.3603
13:56:12|16.3657
13:56:13|16.3657
13:56:14|16.3657
13:56:15|16.3803
13:56:16|16.3888
13:56:17|16.3887
13:56:18|16.3763
13:56:19|16.3853
13:56:20|16.3855
13:56:21|16.3891
13:56:22|16.3891
13:56:23|16.3892
13:56:24|16.3892
13:56:25|16.3892
13:56:26|16.3855
13:56:27|16.3828
13:56:28|16.3828
13:56:29|16.3921
13:56:30|16.3856
13:56:31|16.3906
13:56:32|16.3906
13:56:33|16.3836
13:56:35|16.3913
13:56:36|16.3924
13:56:37|16.3953
13:56:39|16.4115
13:56:40|16.4106
13:56:41|16.4085
13:56:42|16.4011
13:56:42|16.3987
13:56:44|16.3976
13:56:45|16.3968
13:56:45|16.3979
13:56:47|16.3907
13:56:48|16.3953
13:56:49|16.3953
13:56:50|16.3988
13:56:51|16.3976
13:56:52|16.3908
13:56:53|16.3981
13:56:54|16.3896
13:56:55|16.3896
13:56:56|16.38
13:56:57|16.3771
13:56:58|16.3797
13:56:59|16.3845
13:57:00|16.3891
13:57:01|16.3909
13:57:03|16.3889
13:57:04|16.382
13:57:05|16.3821
13:57:05|16.3855
13:57:07|16.3873
13:57:07|16.3845
13:57:08|16.3962
13:57:10|16.4007
13:57:11|16.3874
13:57:11|16.3827
13:57:12|16.389
13:57:14|16.3946
13:57:15|16.3946
13:57:16|16.3946
13:57:17|16.3984
13:57:18|16.396
13:57:18|16.3914
13:57:19|16.3887
13:57:21|16.383
13:57:22|16.3709
13:57:23|16.3709
13:57:24|16.37
13:57:25|16.3726
13:57:27|16.3803
13:57:27|16.3804
13:57:28|16.3805
13:57:29|16.3747
13:57:31|16.3798
13:57:31|16.3798
13:57:33|16.3837
13:57:34|16.3806
13:57:34|16.3986
13:57:36|16.3888
13:57:37|16.3817
13:57:38|16.384
13:57:39|16.384
13:57:40|16.3965
13:57:41|16.4014
13:57:42|16.4019
13:57:43|16.4032
13:57:44|16.3871
13:57:45|16.3934
13:57:46|16.3958
13:57:47|16.3958
13:57:48|16.3981
13:57:49|16.3981
13:57:50|16.3968
13:57:52|16.3947
13:57:53|16.3938
13:57:53|16.3938
13:57:55|16.3871
13:57:56|16.3924
13:57:57|16.3924
13:57:58|16.3894
13:57:59|16.3894
13:58:00|16.3815
13:58:01|16.3825
13:58:02|16.3861
13:58:03|16.3861
13:58:04|16.3861
13:58:05|16.38
13:58:06|16.3719
13:58:08|16.3719
13:58:09|16.3727
13:58:10|16.3727
13:58:11|16.3728
13:58:12|16.3713
13:58:13|16.3724
13:58:14|16.3718
13:58:15|16.3689
13:58:16|16.361
13:58:17|16.3611
13:58:18|16.3611
13:58:19|16.3611
13:58:19|16.3611
13:58:20|16.3788
13:58:22|16.3788
13:58:23|16.3788
13:58:24|16.3788
13:58:25|16.3684
13:58:26|16.3706
13:58:27|16.3706
13:58:28|16.3706
13:58:28|16.3706
13:58:29|16.3792
13:58:30|16.3792
13:58:32|16.38
13:58:33|16.3803
13:58:33|16.3803
13:58:35|16.3772
13:58:36|16.3769
13:58:36|16.3795
13:58:38|16.3828
13:58:39|16.3835
13:58:40|16.3827
13:58:41|16.3827
13:58:42|16.3827
13:58:44|16.3851
13:58:44|16.391
13:58:45|16.391
13:58:46|16.391
13:58:47|16.391
13:58:48|16.391
13:58:50|16.3909
13:58:50|16.3909
13:58:51|16.3909
13:58:53|16.3897
13:58:54|16.3894
13:58:55|16.3838
13:58:56|16.3838
13:58:57|16.3838
13:58:57|16.3839
13:58:59|16.3856
13:59:00|16.3856
13:59:01|16.3879
13:59:02|16.391
13:59:03|16.3936
13:59:04|16.3936
13:59:05|16.3955
13:59:05|16.3955
13:59:08|16.3955
13:59:08|16.3989
13:59:09|16.3986
13:59:10|16.3986
13:59:11|16.3945
13:59:12|16.3945
13:59:13|16.3971
13:59:14|16.4034
13:59:15|16.4034
13:59:16|16.4037
13:59:17|16.4037
13:59:18|16.396
13:59:19|16.396
13:59:20|16.396
13:59:21|16.396
13:59:22|16.3971
13:59:23|16.3936
13:59:24|16.3936
13:59:25|16.3936
13:59:26|16.389
13:59:27|16.389
13:59:28|16.3878
13:59:29|16.3849
13:59:30|16.3873
13:59:31|16.3923
13:59:32|16.3879
13:59:33|16.3887
13:59:34|16.3934
13:59:35|16.4016
13:59:37|16.4037
13:59:39|16.4038
13:59:39|16.4038
13:59:40|16.3998
13:59:41|16.4016
13:59:43|16.4016
13:59:44|16.4065
13:59:45|16.4065
13:59:46|16.4027
13:59:47|16.4028
13:59:48|16.4036
13:59:49|16.4035
13:59:51|16.4019
13:59:51|16.4037
13:59:52|16.4093
13:59:53|16.4093
13:59:54|16.4106
13:59:55|16.4145
13:59:56|16.4121
13:59:57|16.412
13:59:58|16.4182
13:59:59|16.4162
14:00:01|16.424
14:00:02|16.4226
14:00:03|16.4203
14:00:04|16.4198
14:00:05|16.4157
14:00:06|16.4103
14:00:07|16.406
14:00:08|16.4059
14:00:09|16.3981
14:00:10|16.3981
14:00:11|16.3982
14:00:12|16.3915
14:00:13|16.3901
14:00:14|16.3901
14:00:15|16.3901
14:00:16|16.39
14:00:17|16.39
14:00:18|16.39
14:00:19|16.3863
14:00:20|16.3744
14:00:21|16.3789
14:00:22|16.3788
14:00:23|16.3788
14:00:24|16.3799
14:00:25|16.3799
14:00:26|16.3799
14:00:27|16.3834
14:00:28|16.3776
14:00:29|16.3768
14:00:30|16.3768
14:00:31|16.3754
14:00:32|16.3751
14:00:33|16.3746
14:00:34|16.3752
14:00:35|16.3746
14:00:36|16.3925
14:00:37|16.3862
14:00:38|16.3847
14:00:39|16.3876
14:00:41|16.3992
14:00:41|16.3967
14:00:43|16.4075
14:00:44|16.4037
14:00:45|16.4075
14:00:46|16.4139
14:00:47|16.4139
14:00:48|16.4112
14:00:49|16.4138
14:00:51|16.4252
14:00:51|16.4299
14:00:53|16.424
14:00:54|16.4168
14:00:55|16.4178
14:00:57|16.4173
14:00:58|16.426
14:01:00|16.426
14:01:00|16.4197
14:01:02|16.4197
14:01:02|16.4113
14:01:04|16.4134
14:01:05|16.4149
14:01:05|16.4193
14:01:06|16.4141
14:01:07|16.4171
14:01:08|16.4171
14:01:10|16.4156
14:01:11|16.422
14:01:12|16.422
14:01:13|16.4161
14:01:14|16.4141
14:01:15|16.4094
14:01:16|16.4079
14:01:17|16.4077
14:01:18|16.3982
14:01:19|16.3975
14:01:20|16.3975
14:01:21|16.4004
14:01:22|16.4004
14:01:23|16.4023
14:01:24|16.4034
14:01:25|16.4035
14:01:26|16.3996
14:01:27|16.3996
14:01:28|16.3994
14:01:29|16.3912
14:01:30|16.3912
14:01:31|16.3913
14:01:32|16.3924
14:01:33|16.3949
14:01:34|16.385
14:01:35|16.385
14:01:36|16.3944
14:01:37|16.3944
14:01:38|16.3999
14:01:39|16.4017
14:01:41|16.4028
14:01:42|16.4053
14:01:43|16.4024
14:01:44|16.4043
14:01:45|16.4027
14:01:46|16.4054
14:01:47|16.4078
14:01:49|16.4128
14:01:50|16.4181
14:01:51|16.4147
14:01:52|16.4133
14:01:53|16.4182
14:01:54|16.4182
14:01:55|16.4268
14:01:57|16.4275
14:01:57|16.4275
14:01:58|16.4201
14:01:59|16.4201
14:02:01|16.4281
14:02:02|16.4201
14:02:04|16.4181
14:02:04|16.414
14:02:06|16.411
14:02:06|16.4086
14:02:07|16.4086
14:02:08|16.4086
14:02:09|16.4055
14:02:10|16.4047
14:02:11|16.4072
14:02:13|16.4069
14:02:13|16.4031
14:02:14|16.4152
14:02:15|16.4152
14:02:17|16.4152
14:02:18|16.4247
14:02:18|16.4263
14:02:19|16.4263
14:02:21|16.4219
14:02:22|16.4219
14:02:22|16.4212
14:02:23|16.4147
14:02:24|16.4116
14:02:25|16.4196
14:02:26|16.4196
14:02:28|16.4196
14:02:28|16.4196
14:02:30|16.4065
14:02:30|16.4193
14:02:31|16.43
14:02:33|16.4256
14:02:34|16.4224
14:02:35|16.4251
14:02:36|16.4328
14:02:37|16.4359
14:02:38|16.4328
14:02:39|16.4328
14:02:41|16.4369
14:02:42|16.4371
14:02:43|16.4371
14:02:43|16.4373
14:02:45|16.4514
14:02:46|16.4502
14:02:47|16.4503
14:02:48|16.4504
14:02:49|16.4657
14:02:50|16.4716
14:02:52|16.4883
14:02:52|16.4974
14:02:54|16.4854
14:02:55|16.48
14:02:57|16.4747
14:02:57|16.4801
14:02:59|16.4802
14:03:00|16.4829
14:03:01|16.497
14:03:02|16.4951
14:03:03|16.4975
14:03:04|16.493
14:03:05|16.4903
14:03:07|16.4977
14:03:08|16.4972
14:03:09|16.5066
14:03:10|16.5068
14:03:10|16.515
14:03:12|16.5438
14:03:13|16.5448
14:03:14|16.5403
14:03:15|16.544
14:03:16|16.5278
14:03:17|16.5274
14:03:18|16.5167
14:03:19|16.5168
14:03:20|16.512
14:03:21|16.5165
14:03:22|16.5168
14:03:23|16.5119
14:03:24|16.5083
14:03:25|16.4995
14:03:26|16.5182
14:03:27|16.5145
14:03:28|16.511
14:03:29|16.5206
14:03:30|16.5186
14:03:31|16.5202
14:03:32|16.5286
14:03:33|16.5201
14:03:34|16.5202
14:03:35|16.5226
14:03:36|16.5285
14:03:37|16.5285
14:03:38|16.5278
14:03:39|16.5186
14:03:40|16.5309
14:03:41|16.5259
14:03:42|16.5335
14:03:43|16.5373
14:03:44|16.541
14:03:45|16.5545
14:03:46|16.5563
14:03:47|16.5634
14:03:48|16.568
14:03:49|16.5799
14:03:50|16.5684
14:03:52|16.55
14:03:52|16.5541
14:03:54|16.5569
14:03:55|16.5472
14:03:57|16.551
14:03:57|16.5521
14:03:58|16.552
14:04:00|16.5523
14:04:01|16.5552
14:04:02|16.5521
14:04:02|16.5544
14:04:04|16.5525
14:04:05|16.5552
14:04:05|16.5552
14:04:07|16.5601
14:04:08|16.5634
14:04:09|16.5574
14:04:10|16.5581
14:04:11|16.5536
14:04:12|16.5534
14:04:13|16.5571
14:04:14|16.5562
14:04:15|16.5514
14:04:16|16.5557
14:04:17|16.5375
14:04:19|16.5407
14:04:19|16.535
14:04:21|16.5325
14:04:22|16.5354
14:04:22|16.5298
14:04:23|16.5212
14:04:25|16.5158
14:04:25|16.5231
14:04:26|16.5177
14:04:28|16.5158
14:04:28|16.5152
14:04:30|16.5126
14:04:31|16.5144
14:04:31|16.5126
14:04:32|16.5197
14:04:33|16.5202
14:04:34|16.5201
14:04:36|16.5297
14:04:36|16.5333
14:04:37|16.5272
14:04:38|16.5295
14:04:39|16.5295
14:04:40|16.5324
14:04:42|16.5329
14:04:44|16.542
14:04:45|16.5448
14:04:46|16.5393
14:04:47|16.5412
14:04:48|16.5393
14:04:49|16.54
14:04:50|16.551
14:04:50|16.5542
14:04:52|16.5514
14:04:53|16.5556
14:04:54|16.5523
14:04:55|16.5523
14:04:56|16.5574
14:04:57|16.5544
14:04:59|16.5539
14:05:00|16.5566
14:05:00|16.5606
14:05:01|16.5609
14:05:03|16.5666
14:05:04|16.5663
14:05:05|16.5613
14:05:05|16.5999
14:05:06|16.6035
14:05:08|16.6019
14:05:08|16.6011
14:05:10|16.5978
14:05:10|16.587
14:05:11|16.5918
14:05:12|16.5825
14:05:14|16.5978
14:05:14|16.592
14:05:16|16.5957
14:05:17|16.6057
14:05:18|16.6024
14:05:19|16.6142
14:05:20|16.6046
14:05:21|16.6047
14:05:22|16.6062
14:05:23|16.6069
14:05:24|16.6051
14:05:25|16.6088
14:05:26|16.6093
14:05:27|16.6093
14:05:28|16.6007
14:05:29|16.608
14:05:30|16.6065
14:05:31|16.6091
14:05:32|16.6066
14:05:33|16.6055
14:05:34|16.6057
14:05:35|16.6071
14:05:36|16.6087
14:05:37|16.609
14:05:38|16.6152
14:05:39|16.6043
14:05:40|16.6117
14:05:41|16.603
14:05:42|16.6033
14:05:44|16.6389
14:05:45|16.6328
14:05:46|16.6203
14:05:47|16.6203
14:05:48|16.6188
14:05:50|16.6129
14:05:51|16.6088
14:05:52|16.6148
14:05:53|16.6104
14:05:54|16.6084
14:05:55|16.6119
14:05:56|16.606
14:05:58|16.601
14:05:59|16.61
14:06:00|16.5999
14:06:01|16.5993
14:06:02|16.5828
14:06:03|16.5839
14:06:04|16.5743
14:06:05|16.5742
14:06:06|16.5744
14:06:07|16.5679
14:06:08|16.5661
14:06:09|16.5634
14:06:10|16.5601
14:06:11|16.5602
14:06:12|16.5556
14:06:13|16.5556
14:06:14|16.5547
14:06:15|16.5515
14:06:16|16.5536
14:06:17|16.54
14:06:18|16.5418
14:06:19|16.5386
14:06:20|16.539
14:06:21|16.5332
14:06:22|16.5509
14:06:23|16.5448
14:06:24|16.5436
14:06:25|16.5395
14:06:26|16.5382
14:06:27|16.5483
14:06:28|16.5483
14:06:29|16.5482
14:06:30|16.5512
14:06:31|16.5528
14:06:32|16.5526
14:06:33|16.5526
14:06:35|16.5476
14:06:36|16.5505
14:06:36|16.5418
14:06:38|16.5392
14:06:39|16.543
14:06:40|16.5474
14:06:41|16.5436
14:06:42|16.5446
14:06:43|16.5386
14:06:45|16.5374
14:06:45|16.5267
14:06:46|16.5339
14:06:47|16.5339
14:06:48|16.5225
14:06:49|16.53
14:06:50|16.5303
14:06:52|16.5244
14:06:53|16.5232
14:06:54|16.525
14:06:55|16.5298
14:06:56|16.53
14:06:58|16.5262
14:06:59|16.5303
14:07:00|16.5303
14:07:01|16.5327
14:07:02|16.5332
14:07:03|16.5381
14:07:04|16.5382
14:07:06|16.5491
14:07:07|16.5443
14:07:08|16.5429
14:07:09|16.5441
14:07:09|16.5407
14:07:11|16.5388
14:07:11|16.5389
14:07:12|16.5512
14:07:13|16.558
14:07:14|16.5578
14:07:16|16.5541
14:07:16|16.559
14:07:17|16.5626
14:07:18|16.5543
14:07:19|16.5602
14:07:21|16.5575
14:07:21|16.5591
14:07:22|16.5588
14:07:23|16.5704
14:07:24|16.5683
14:07:25|16.5611
14:07:26|16.5596
14:07:28|16.5565
14:07:29|16.561
14:07:30|16.5563
14:07:30|16.5621
14:07:32|16.5638
14:07:33|16.5533
14:07:34|16.5614
14:07:34|16.5614
14:07:35|16.5614
14:07:36|16.5683
14:07:37|16.567
14:07:38|16.5673
14:07:40|16.5627
14:07:40|16.5674
14:07:41|16.5646
14:07:42|16.5578
14:07:43|16.5576
14:07:45|16.5499
14:07:46|16.554
14:07:46|16.5591
14:07:48|16.5623
14:07:48|16.5567
14:07:50|16.5611
14:07:51|16.5508
14:07:52|16.5649
14:07:53|16.5575
14:07:54|16.5519
14:07:55|16.5555
14:07:56|16.5605
14:07:58|16.5575
14:07:59|16.5575
14:07:59|16.5575
14:08:00|16.5645
14:08:01|16.5663
14:08:03|16.5683
14:08:03|16.569
14:08:04|16.5671
14:08:06|16.5603
14:08:06|16.5609
14:08:08|16.5622
14:08:09|16.5633
14:08:10|16.5575
14:08:10|16.5667
14:08:12|16.5667
14:08:13|16.5614
14:08:14|16.5605
14:08:15|16.5612
14:08:16|16.5657
14:08:17|16.5647
14:08:17|16.5656
14:08:19|16.5606
14:08:19|16.5636
14:08:21|16.5609
14:08:22|16.5623
14:08:22|16.5623
14:08:24|16.5692
14:08:24|16.5725
14:08:25|16.571
14:08:26|16.571
14:08:27|16.5633
14:08:28|16.5571
14:08:30|16.5532
14:08:31|16.5532
14:08:32|16.5504
14:08:32|16.5519
14:08:33|16.5559
14:08:34|16.5559
14:08:35|16.5587
14:08:36|16.5599
14:08:37|16.5609
14:08:38|16.5532
14:08:40|16.5472
14:08:41|16.5506
14:08:42|16.5483
14:08:43|16.5459
14:08:44|16.5495
14:08:45|16.5504
14:08:47|16.5472
14:08:48|16.5526
14:08:50|16.5544
14:08:51|16.5521
14:08:52|16.5517
14:08:53|16.551
14:08:54|16.5497
14:08:55|16.5477
14:08:56|16.551
14:08:57|16.5677
14:08:58|16.5714
14:08:59|16.5714
14:09:00|16.5714
14:09:02|16.5676
14:09:02|16.5638
14:09:03|16.5688
14:09:04|16.5717
14:09:05|16.5727
14:09:06|16.5728
14:09:07|16.5786
14:09:08|16.5868
14:09:09|16.5906
14:09:10|16.5906
14:09:11|16.5881
14:09:12|16.5885
14:09:13|16.5855
14:09:14|16.5931
14:09:15|16.6206
14:09:16|16.5992
14:09:17|16.5993
14:09:18|16.5886
14:09:19|16.5977
14:09:20|16.5922
14:09:21|16.5922
14:09:22|16.5922
14:09:23|16.5922
14:09:24|16.5922
14:09:25|16.5849
14:09:26|16.5881
14:09:27|16.5879
14:09:28|16.5883
14:09:29|16.588
14:09:30|16.5967
14:09:31|16.5935
14:09:32|16.5806
14:09:33|16.5806
14:09:34|16.59
14:09:35|16.5949
14:09:36|16.5982
14:09:37|16.5982
14:09:38|16.6012
14:09:39|16.6012
14:09:40|16.6023
14:09:41|16.6011
14:09:42|16.5987
14:09:43|16.5952
14:09:44|16.5953
14:09:45|16.5896
14:09:46|16.5945
14:09:47|16.5874
14:09:49|16.5901
14:09:51|16.592
14:09:51|16.5901
14:09:52|16.5854
14:09:53|16.5891
14:09:54|16.5879
14:09:55|16.5876
14:09:56|16.5878
14:09:58|16.5888
14:09:59|16.5926
14:10:00|16.5868
14:10:02|16.5854
14:10:02|16.5855
14:10:03|16.5813
14:10:04|16.5886
14:10:05|16.5838
14:10:06|16.5868
14:10:07|16.5869
14:10:08|16.5849
14:10:09|16.5888
14:10:10|16.5891
14:10:11|16.5892
14:10:12|16.5907
14:10:13|16.5939
14:10:14|16.591
14:10:15|16.5854
14:10:16|16.5836
14:10:17|16.5885
14:10:18|16.5874
14:10:19|16.5859
14:10:21|16.585
14:10:22|16.5803
14:10:23|16.5847
14:10:24|16.5835
14:10:25|16.5887
14:10:26|16.5896
14:10:27|16.5899
14:10:28|16.5816
14:10:29|16.5842
14:10:30|16.5834
14:10:31|16.5816
14:10:32|16.5802
14:10:33|16.5835
14:10:34|16.5823
14:10:35|16.5826
14:10:36|16.5793
14:10:37|16.5716
14:10:38|16.5671
14:10:39|16.5644
14:10:40|16.5647
14:10:41|16.5571
14:10:42|16.5631
14:10:43|16.5554
14:10:44|16.5554
14:10:45|16.5555
14:10:46|16.5558
14:10:47|16.5516
14:10:48|16.5511
14:10:49|16.5415
14:10:50|16.5558
14:10:52|16.5496
14:10:53|16.5464
14:10:53|16.5488
14:10:54|16.547
14:10:56|16.5473
14:10:56|16.5416
14:10:57|16.5461
14:10:59|16.54
14:11:00|16.54
14:11:02|16.5541
14:11:03|16.5501
14:11:04|16.5513
14:11:05|16.5521
14:11:07|16.5508
14:11:07|16.5446
14:11:08|16.5467
14:11:10|16.5447
14:11:11|16.5424
14:11:12|16.5424
14:11:13|16.54
14:11:14|16.5334
14:11:14|16.5273
14:11:15|16.5298
14:11:16|16.5363
14:11:17|16.5389
14:11:18|16.5439
14:11:20|16.5427
14:11:21|16.5456
14:11:22|16.5382
14:11:22|16.5289
14:11:23|16.5373
14:11:25|16.5357
14:11:25|16.5357
14:11:27|16.5307
14:11:27|16.5403
14:11:29|16.5364
14:11:29|16.5314
14:11:30|16.5319
14:11:31|16.534
14:11:32|16.5341
14:11:33|16.5341
14:11:34|16.5341
14:11:35|16.5342
14:11:37|16.53
14:11:38|16.5291
14:11:39|16.5445
14:11:40|16.5438
14:11:41|16.545
14:11:42|16.5496
14:11:43|16.5547
14:11:44|16.5514
14:11:45|16.5454
14:11:46|16.5514
14:11:47|16.5515
14:11:48|16.5552
14:11:49|16.5551
14:11:51|16.5522
14:11:52|16.55
14:11:53|16.5501
14:11:53|16.5501
14:11:55|16.555
14:11:56|16.5613
14:11:57|16.5705
14:11:58|16.5605
14:12:00|16.5757
14:12:01|16.5812
14:12:02|16.5673
14:12:03|16.5673
14:12:04|16.5652
14:12:06|16.5598
14:12:07|16.5651
14:12:08|16.5609
14:12:09|16.5609
14:12:10|16.5583
14:12:11|16.5582
14:12:12|16.556
14:12:14|16.5475
14:12:15|16.5463
14:12:16|16.5508
14:12:17|16.5517
14:12:18|16.5522
14:12:19|16.5566
14:12:19|16.5566
14:12:20|16.5535
14:12:22|16.5501
14:12:23|16.5452
14:12:24|16.5454
14:12:25|16.5486
14:12:26|16.55
14:12:27|16.55
14:12:28|16.55
14:12:29|16.55
14:12:30|16.5536
14:12:31|16.55
14:12:33|16.55
14:12:33|16.5457
14:12:34|16.5327
14:12:35|16.5395
14:12:36|16.5414
14:12:37|16.5392
14:12:38|16.5394
14:12:39|16.547
14:12:40|16.5527
14:12:41|16.552
14:12:42|16.5452
14:12:43|16.5456
14:12:44|16.55
14:12:45|16.5541
14:12:46|16.5566
14:12:47|16.5589
14:12:48|16.5345
14:12:49|16.5354
14:12:50|16.54
14:12:51|16.5402
14:12:52|16.5373
14:12:54|16.5434
14:12:54|16.5437
14:12:56|16.5456
14:12:58|16.5478
14:12:58|16.5401
14:12:59|16.5384
14:13:00|16.5374
14:13:01|16.5329
14:13:03|16.5277
14:13:04|16.5275
14:13:05|16.5246
14:13:06|16.5273
14:13:07|16.5273
14:13:08|16.5232
14:13:09|16.525
14:13:10|16.5263
14:13:11|16.5322
14:13:12|16.5334
14:13:13|16.5355
14:13:14|16.5355
14:13:15|16.5285
14:13:16|16.5309
14:13:17|16.5278
14:13:19|16.527
14:13:19|16.5296
14:13:21|16.5317
14:13:22|16.5275
14:13:22|16.5284
14:13:23|16.5316
14:13:25|16.5316
14:13:25|16.5295
14:13:26|16.5313
14:13:27|16.5258
14:13:28|16.5202
14:13:29|16.5202
14:13:30|16.52
14:13:32|16.5153
14:13:32|16.5017
14:13:33|16.5015
14:13:34|16.5004
14:13:35|16.5139
14:13:36|16.5136
14:13:37|16.5188
14:13:38|16.5087
14:13:39|16.5117
14:13:41|16.5098
14:13:41|16.5138
14:13:42|16.5239
14:13:44|16.5231
14:13:44|16.5241
14:13:45|16.5241
14:13:47|16.5203
14:13:47|16.5155
14:13:48|16.5128
14:13:49|16.5128
14:13:51|16.5098
14:13:52|16.5098
14:13:53|16.512
14:13:54|16.5129
14:13:55|16.5107
14:13:56|16.5058
14:13:57|16.5052
14:13:58|16.509
14:13:59|16.5118
14:14:00|16.5119
14:14:01|16.5119
14:14:03|16.5133
14:14:04|16.5133
14:14:05|16.5085
14:14:06|16.5083
14:14:06|16.5086
14:14:08|16.5101
14:14:09|16.51
14:14:10|16.51
14:14:11|16.5043
14:14:12|16.5127
14:14:13|16.5127
14:14:14|16.5127
14:14:15|16.5086
14:14:16|16.513
14:14:17|16.513
14:14:18|16.51
14:14:19|16.5101
14:14:20|16.51
14:14:21|16.5101
14:14:22|16.51
14:14:23|16.5087
14:14:24|16.5086
14:14:25|16.4977
14:14:26|16.4968
14:14:27|16.4911
14:14:28|16.4967
14:14:29|16.5021
14:14:30|16.4985
14:14:31|16.4989
14:14:32|16.4961
14:14:33|16.4938
14:14:34|16.4955
14:14:35|16.4936
14:14:36|16.4917
14:14:37|16.4914
14:14:38|16.5006
14:14:39|16.4931
14:14:40|16.4952
14:14:41|16.4983
14:14:42|16.4983
14:14:43|16.4949
14:14:44|16.4959
14:14:45|16.4919
14:14:47|16.4957
14:14:48|16.4926
14:14:48|16.4926
14:14:50|16.4946
14:14:50|16.4949
14:14:52|16.4949
14:14:53|16.4939
14:14:54|16.4901
14:14:55|16.4886
14:14:56|16.4851
14:14:58|16.4732
14:14:59|16.4801
14:15:00|16.4793
14:15:01|16.4893
14:15:02|16.4869
14:15:03|16.4924
14:15:04|16.4946
14:15:05|16.4949
14:15:06|16.4989
14:15:07|16.4987
14:15:09|16.4969
14:15:10|16.4969
14:15:11|16.497
14:15:11|16.4989
14:15:12|16.5015
14:15:13|16.5017
14:15:15|16.5091
14:15:15|16.5082
14:15:16|16.5012
14:15:18|16.5012
14:15:19|16.5012
14:15:19|16.509
14:15:20|16.5044
14:15:21|16.5044
14:15:23|16.5164
14:15:24|16.5164
14:15:25|16.5181
14:15:26|16.5165
14:15:27|16.5127
14:15:28|16.5094
14:15:29|16.5094
14:15:30|16.5032
14:15:31|16.5032
14:15:32|16.4922
14:15:33|16.496
14:15:34|16.4881
14:15:35|16.4943
14:15:36|16.4941
14:15:37|16.4941
14:15:38|16.4881
14:15:39|16.4907
14:15:40|16.4907
14:15:41|16.4852
14:15:42|16.4852
14:15:43|16.4852
14:15:44|16.48
14:15:45|16.4733
14:15:46|16.468
14:15:47|16.4624
14:15:48|16.462
14:15:49|16.4799
14:15:50|16.4728
14:15:51|16.4686
14:15:53|16.4638
14:15:54|16.4638
14:15:55|16.4765
14:15:57|16.4649
14:15:58|16.467
14:15:59|16.4595
14:16:00|16.4401
14:16:01|16.4482
14:16:02|16.45
14:16:04|16.4583
14:16:04|16.4662
14:16:06|16.4661
14:16:07|16.467
14:16:08|16.4629
14:16:09|16.4669
14:16:10|16.4614
14:16:10|16.4591
14:16:12|16.4584
14:16:12|16.4747
14:16:14|16.4792
14:16:15|16.4733
14:16:16|16.4733
14:16:17|16.4773
14:16:19|16.4721
14:16:19|16.4696
14:16:20|16.472
14:16:22|16.4799
14:16:23|16.474
14:16:24|16.4737
14:16:25|16.477
14:16:25|16.477
14:16:27|16.4721
14:16:27|16.4696
14:16:29|16.4696
14:16:30|16.4763
14:16:31|16.4763
14:16:32|16.4763
14:16:33|16.4726
14:16:34|16.4726
14:16:35|16.4778
14:16:36|16.4778
14:16:36|16.4788
14:16:37|16.4788
14:16:39|16.4841
14:16:40|16.4788
14:16:40|16.4769
14:16:42|16.478
14:16:43|16.4779
14:16:44|16.478
14:16:45|16.4769
14:16:46|16.4784
14:16:47|16.4852
14:16:48|16.483
14:16:48|16.4827
14:16:50|16.4887
14:16:51|16.4887
14:16:52|16.4887
14:16:53|16.4842
14:16:53|16.4803
14:16:56|16.48
14:16:56|16.4776
14:16:58|16.4775
14:16:59|16.4775
14:17:00|16.4715
14:17:02|16.4763
14:17:02|16.4763
14:17:03|16.4762
14:17:04|16.4761
14:17:06|16.4714
14:17:07|16.4738
14:17:07|16.4761
14:17:09|16.4762
14:17:11|16.476
14:17:11|16.4723
14:17:12|16.4723
14:17:13|16.4753
14:17:14|16.4753
14:17:15|16.481
14:17:16|16.481
14:17:17|16.4788
14:17:18|16.4788
14:17:19|16.4788
14:17:20|16.4737
14:17:21|16.4755
14:17:22|16.4755
14:17:23|16.4782
14:17:24|16.4782
14:17:25|16.4808
14:17:26|16.476
14:17:27|16.4723
14:17:28|16.4724
14:17:29|16.4648
14:17:30|16.4648
14:17:31|16.4724
14:17:32|16.4724
14:17:33|16.4725
14:17:34|16.4725
14:17:35|16.4649
14:17:36|16.4674
14:17:37|16.4652
14:17:39|16.4582
14:17:39|16.4572
14:17:40|16.4598
14:17:41|16.4598
14:17:42|16.4648
14:17:43|16.4606
14:17:44|16.4694
14:17:45|16.4664
14:17:46|16.4624
14:17:47|16.46
14:17:48|16.4552
14:17:49|16.4601
14:17:50|16.4516
14:17:51|16.4534
14:17:52|16.45
14:17:53|16.4499
14:17:54|16.4458
14:17:56|16.4442
14:17:58|16.4501
14:17:58|16.447
14:18:00|16.4518
14:18:01|16.4561
14:18:02|16.4505
14:18:03|16.4517
14:18:04|16.4502
14:18:05|16.4502
14:18:06|16.457
14:18:07|16.457
14:18:08|16.4567
14:18:09|16.4572
14:18:10|16.4572
14:18:11|16.4572
14:18:12|16.4584
14:18:13|16.4584
14:18:14|16.4584
14:18:15|16.4666
14:18:16|16.4666
14:18:17|16.4666
14:18:18|16.4666
14:18:19|16.4688
14:18:20|16.4725
14:18:21|16.4669
14:18:22|16.4694
14:18:23|16.4637
14:18:24|16.4634
14:18:25|16.4634
14:18:26|16.4634
14:18:27|16.4634
14:18:28|16.4634
14:18:29|16.4679
14:18:30|16.471
14:18:31|16.4723
14:18:32|16.4835
14:18:33|16.4811
14:18:34|16.4857
14:18:35|16.4837
14:18:36|16.4837
14:18:37|16.4844
14:18:38|16.4844
14:18:39|16.4947
14:18:40|16.4947
14:18:41|16.4903
14:18:42|16.493
14:18:43|16.4945
14:18:44|16.4945
14:18:45|16.4946
14:18:46|16.4964
14:18:47|16.4945
14:18:48|16.4979
14:18:49|16.5
14:18:50|16.4947
14:18:51|16.4948
14:18:52|16.4948
14:18:54|16.4991
14:18:55|16.4991
14:18:56|16.4916
14:18:58|16.4916
14:19:00|16.5027
14:19:00|16.5043
14:19:01|16.5043
14:19:02|16.4989
14:19:03|16.499
14:19:04|16.4949
14:19:05|16.4974
14:19:06|16.4917
14:19:07|16.4917
14:19:09|16.4917
14:19:10|16.4917
14:19:11|16.4957
14:19:13|16.4886
14:19:13|16.4854
14:19:14|16.4853
14:19:16|16.4904
14:19:17|16.4904
14:19:18|16.4904
14:19:19|16.4867
14:19:21|16.4846
14:19:22|16.4893
14:19:23|16.4897
14:19:24|16.4898
14:19:24|16.4898
14:19:25|16.4881
14:19:27|16.4836
14:19:28|16.4876
14:19:28|16.4862
14:19:29|16.4873
14:19:30|16.4874
14:19:31|16.488
14:19:32|16.488
14:19:33|16.486
14:19:35|16.4881
14:19:36|16.4832
14:19:37|16.4878
14:19:38|16.4859
14:19:39|16.4873
14:19:40|16.4913
14:19:41|16.4888
14:19:42|16.4861
14:19:43|16.4848
14:19:44|16.4881
14:19:45|16.4867
14:19:46|16.4881
14:19:47|16.4888
14:19:48|16.4914
14:19:50|16.4875
14:19:50|16.4908
14:19:51|16.4941
14:19:53|16.4917
14:19:53|16.4944
14:19:54|16.4936
14:19:55|16.4923
14:19:57|16.4902
14:19:59|16.4878
14:19:59|16.4875
14:20:01|16.4872
14:20:01|16.4874
14:20:02|16.4854
14:20:03|16.4887
14:20:04|16.4876
14:20:06|16.4864
14:20:07|16.4871
14:20:08|16.4872
14:20:09|16.4872
14:20:09|16.4872
14:20:11|16.4859
14:20:12|16.4846
14:20:13|16.4846
14:20:14|16.4817
14:20:15|16.4772
14:20:16|16.4745
14:20:17|16.478
14:20:19|16.4794
14:20:19|16.4745
14:20:20|16.4827
14:20:21|16.4864
14:20:22|16.4817
14:20:23|16.4841
14:20:24|16.4817
14:20:25|16.4755
14:20:26|16.4703
14:20:27|16.4703
14:20:29|16.4704
14:20:29|16.4704
14:20:31|16.4796
14:20:31|16.4746
14:20:33|16.4728
14:20:34|16.472
14:20:34|16.472
14:20:36|16.472
14:20:36|16.4655
14:20:37|16.4655
14:20:38|16.4655
14:20:39|16.4673
14:20:41|16.4653
14:20:42|16.4645
14:20:42|16.4653
14:20:44|16.4635
14:20:44|16.4652
14:20:46|16.4652
14:20:46|16.4633
14:20:47|16.464
14:20:49|16.4635
14:20:49|16.4639
14:20:51|16.4674
14:20:52|16.4745
14:20:53|16.4823
14:20:54|16.4805
14:20:55|16.48
14:20:56|16.4749
14:20:57|16.4749
14:20:59|16.469
14:20:59|16.4765
14:21:00|16.4765
14:21:02|16.4727
14:21:03|16.47
14:21:04|16.469
14:21:05|16.468
14:21:06|16.468
14:21:08|16.4594
14:21:09|16.4593
14:21:10|16.4531
14:21:11|16.453
14:21:13|16.45
14:21:14|16.4465
14:21:15|16.4501
14:21:16|16.4593
14:21:17|16.4594
14:21:18|16.4543
14:21:19|16.4543
14:21:20|16.4543
14:21:22|16.4486
14:21:22|16.4475
14:21:24|16.4468
14:21:24|16.4456
14:21:27|16.4457
14:21:27|16.4469
14:21:28|16.4469
14:21:29|16.4465
14:21:30|16.4437
14:21:32|16.4421
14:21:34|16.4437
14:21:34|16.4452
14:21:35|16.4464
14:21:36|16.4447
14:21:37|16.4491
14:21:38|16.4504
14:21:39|16.4503
14:21:40|16.4433
14:21:41|16.4495
14:21:42|16.4495
14:21:43|16.4503
14:21:44|16.4507
14:21:46|16.4507
14:21:47|16.453
14:21:48|16.453
14:21:49|16.453
14:21:50|16.4494
14:21:51|16.4461
14:21:52|16.4461
14:21:53|16.4483
14:21:54|16.448
14:21:55|16.4469
14:21:55|16.4518
14:21:57|16.4543
14:21:58|16.4526
14:22:00|16.4526
14:22:01|16.4462
14:22:02|16.4476
14:22:03|16.4476
14:22:04|16.4478
14:22:05|16.4542
14:22:07|16.4578
14:22:08|16.4577
14:22:09|16.4578
14:22:10|16.4626
14:22:11|16.4594
14:22:12|16.4557
14:22:13|16.4504
14:22:14|16.4504
14:22:16|16.4504
14:22:16|16.4663
14:22:17|16.4668
14:22:18|16.4623
14:22:19|16.4607
14:22:21|16.4607
14:22:21|16.4607
14:22:22|16.4594
14:22:23|16.4565
14:22:25|16.4565
14:22:26|16.4585
14:22:27|16.4606
14:22:28|16.4606
14:22:29|16.4606
14:22:30|16.4597
14:22:31|16.4526
14:22:32|16.4496
14:22:33|16.4496
14:22:34|16.4512
14:22:35|16.4598
14:22:36|16.4546
14:22:37|16.4546
14:22:38|16.4468
14:22:39|16.4468
14:22:40|16.4453
14:22:41|16.4455
14:22:42|16.4469
14:22:43|16.448
14:22:44|16.4469
14:22:45|16.4441
14:22:46|16.4534
14:22:47|16.4521
14:22:48|16.4489
14:22:49|16.4504
14:22:50|16.4505
14:22:51|16.4435
14:22:52|16.4435
14:22:53|16.4435
14:22:54|16.4394
14:22:55|16.4394
14:22:56|16.4431
14:22:57|16.4506
14:22:58|16.4506
14:22:59|16.4506
14:23:01|16.4399
14:23:02|16.434
14:23:04|16.4373
14:23:04|16.4373
14:23:06|16.4373
14:23:06|16.4372
14:23:08|16.4367
14:23:09|16.4305
14:23:10|16.4305
14:23:12|16.4377
14:23:13|16.4432
14:23:14|16.4498
14:23:15|16.4506
14:23:16|16.4516
14:23:17|16.4531
14:23:18|16.4554
14:23:20|16.4668
14:23:21|16.4668
14:23:22|16.4676
14:23:23|16.4664
14:23:24|16.4688
14:23:25|16.4688
14:23:26|16.4688
14:23:27|16.4688
14:23:28|16.4688
14:23:29|16.4666
14:23:30|16.4614
14:23:31|16.4614
14:23:32|16.4614
14:23:33|16.4614
14:23:34|16.4636
14:23:35|16.4708
14:23:36|16.4708
14:23:37|16.4678
14:23:38|16.4678
14:23:39|16.4727
14:23:40|16.4728
14:23:41|16.4758
14:23:43|16.4773
14:23:44|16.4808
14:23:45|16.4885
14:23:46|16.4914
14:23:47|16.4927
14:23:48|16.4912
14:23:49|16.4977
14:23:50|16.4992
14:23:51|16.4992
14:23:52|16.4976
14:23:53|16.4967
14:23:54|16.4967
14:23:55|16.4946
14:23:57|16.4945
14:23:58|16.4906
14:23:59|16.4979
14:24:00|16.4984
14:24:02|16.5015
14:24:03|16.503
14:24:04|16.5042
14:24:05|16.5042
14:24:06|16.5056
14:24:07|16.5056
14:24:09|16.5094
14:24:09|16.5054
14:24:10|16.5109
14:24:11|16.5123
14:24:12|16.5108
14:24:14|16.5047
14:24:15|16.5019
14:24:16|16.504
14:24:17|16.5141
14:24:18|16.5037
14:24:19|16.505
14:24:20|16.5131
14:24:21|16.5031
14:24:22|16.5059
14:24:23|16.5038
14:24:24|16.5094
14:24:25|16.5093
14:24:26|16.5061
14:24:27|16.5061
14:24:28|16.5126
14:24:29|16.5124
14:24:30|16.511
14:24:31|16.5121
14:24:32|16.5134
14:24:33|16.5116
14:24:34|16.5132
14:24:35|16.5164
14:24:36|16.5164
14:24:37|16.5191
14:24:38|16.5191
14:24:39|16.5216
14:24:40|16.5255
14:24:41|16.5246
14:24:42|16.5226
14:24:43|16.5211
14:24:44|16.5195
14:24:45|16.5195
14:24:46|16.5192
14:24:47|16.5169
14:24:48|16.5262
14:24:49|16.5397
14:24:50|16.5433
14:24:51|16.5499
14:24:52|16.547
14:24:53|16.5492
14:24:54|16.549
14:24:55|16.5578
14:24:56|16.5578
14:24:57|16.5687
14:24:58|16.5693
14:24:59|16.5736
14:25:00|16.5619
14:25:01|16.567
14:25:03|16.5789
14:25:04|16.5738
14:25:05|16.5738
14:25:07|16.5816
14:25:07|16.5801
14:25:09|16.5863
14:25:09|16.5806
14:25:11|16.5822
14:25:12|16.5768
14:25:12|16.5773
14:25:13|16.5868
14:25:15|16.5868
14:25:16|16.5868
14:25:17|16.5863
14:25:18|16.5822
14:25:19|16.5823
14:25:20|16.5824
14:25:21|16.5822
14:25:22|16.5861
14:25:23|16.5819
14:25:24|16.5783
14:25:25|16.5775
14:25:26|16.5814
14:25:27|16.5819
14:25:28|16.582
14:25:29|16.582
14:25:30|16.5757
14:25:31|16.5728
14:25:32|16.569
14:25:33|16.5698
14:25:34|16.5684
14:25:35|16.5651
14:25:36|16.5735
14:25:37|16.5694
14:25:38|16.5607
14:25:39|16.5607
14:25:40|16.5514
14:25:41|16.5476
14:25:42|16.5453
14:25:43|16.5406
14:25:44|16.5386
14:25:45|16.5458
14:25:46|16.5459
14:25:47|16.55
14:25:48|16.5466
14:25:49|16.5449
14:25:50|16.5479
14:25:51|16.5474
14:25:52|16.5511
14:25:53|16.5536
14:25:54|16.5494
14:25:56|16.5571
14:25:56|16.5528
14:25:58|16.5527
14:25:59|16.5553
14:26:00|16.5497
14:26:01|16.5519
14:26:02|16.5572
14:26:03|16.5612
14:26:05|16.5625
14:26:06|16.5817
14:26:08|16.5807
14:26:09|16.577
14:26:10|16.5818
14:26:11|16.5908
14:26:12|16.5924
14:26:13|16.5924
14:26:14|16.5845
14:26:16|16.5885
14:26:16|16.5878
14:26:18|16.5901
14:26:19|16.5897
14:26:20|16.5906
14:26:21|16.5937
14:26:22|16.5873
14:26:23|16.5876
14:26:24|16.59
14:26:25|16.593
14:26:26|16.5923
14:26:27|16.5884
14:26:28|16.5882
14:26:29|16.5983
14:26:30|16.5967
14:26:31|16.6024
14:26:32|16.5991
14:26:33|16.5946
14:26:34|16.5946
14:26:35|16.6037
14:26:36|16.5921
14:26:37|16.5974
14:26:38|16.61
14:26:39|16.6136
14:26:40|16.6026
14:26:41|16.6065
14:26:42|16.612
14:26:43|16.6117
14:26:44|16.6074
14:26:45|16.6102
14:26:46|16.607
14:26:48|16.6113
14:26:48|16.611
14:26:49|16.611
14:26:50|16.612
14:26:51|16.6276
14:26:52|16.6178
14:26:53|16.6159
14:26:54|16.6153
14:26:55|16.6202
14:26:56|16.6177
14:26:57|16.62
14:26:58|16.6189
14:26:59|16.6166
14:27:01|16.6111
14:27:02|16.615
14:27:03|16.6101
14:27:05|16.6037
14:27:05|16.5933
14:27:07|16.5907
14:27:08|16.591
14:27:09|16.5891
14:27:10|16.5882
14:27:11|16.5857
14:27:12|16.5851
14:27:13|16.5854
14:27:14|16.58
14:27:15|16.585
14:27:17|16.5848
14:27:18|16.5874
14:27:19|16.5843
14:27:20|16.5853
14:27:22|16.5837
14:27:22|16.5848
14:27:23|16.5823
14:27:24|16.5821
14:27:25|16.5801
14:27:26|16.5739
14:27:28|16.5739
14:27:28|16.5808
14:27:29|16.5736
14:27:31|16.5683
14:27:32|16.5806
14:27:32|16.5739
14:27:34|16.5727
14:27:35|16.5713
14:27:35|16.5747
14:27:37|16.575
14:27:38|16.5728
14:27:38|16.5728
14:27:40|16.5704
14:27:40|16.5726
14:27:41|16.5727
14:27:42|16.5671
14:27:43|16.5742
14:27:44|16.5593
14:27:46|16.5605
14:27:46|16.5647
14:27:48|16.5575
14:27:49|16.5571
14:27:49|16.5571
14:27:50|16.5571
14:27:52|16.5519
14:27:52|16.5543
14:27:54|16.5498
14:27:55|16.5547
14:27:55|16.5531
14:27:56|16.5549
14:27:58|16.5532
14:27:59|16.5502
14:28:00|16.55
14:28:01|16.5409
14:28:02|16.5421
14:28:03|16.5476
14:28:04|16.5423
14:28:05|16.5413
14:28:06|16.548
14:28:07|16.5461
14:28:08|16.5461
14:28:10|16.5483
14:28:11|16.5483
14:28:12|16.5459
14:28:14|16.5361
14:28:14|16.5311
14:28:16|16.5254
14:28:18|16.5334
14:28:19|16.5249
14:28:20|16.536
14:28:21|16.5337
14:28:22|16.5355
14:28:23|16.5362
14:28:25|16.5333
14:28:26|16.5337
14:28:27|16.5355
14:28:28|16.5401
14:28:29|16.5419
14:28:30|16.5466
14:28:31|16.5464
14:28:32|16.5464
14:28:33|16.5434
14:28:34|16.5467
14:28:35|16.5467
14:28:36|16.5502
14:28:37|16.5487
14:28:38|16.5531
14:28:39|16.553
14:28:40|16.5494
14:28:41|16.5531
14:28:42|16.5531
14:28:43|16.5545
14:28:44|16.5642
14:28:45|16.5642
14:28:46|16.5635
14:28:47|16.5635
14:28:48|16.5692
14:28:49|16.5692
14:28:50|16.5754
14:28:51|16.5754
14:28:52|16.576
14:28:53|16.576
14:28:54|16.581
14:28:55|16.5748
14:28:56|16.5731
14:28:57|16.5731
14:28:58|16.5767
14:28:59|16.5749
14:29:00|16.5716
14:29:01|16.5869
14:29:02|16.5939
14:29:03|16.5891
14:29:04|16.5893
14:29:06|16.6007
14:29:07|16.5985
14:29:09|16.5893
14:29:10|16.5805
14:29:12|16.5832
14:29:12|16.5865
14:29:13|16.5863
14:29:15|16.5865
14:29:15|16.5817
14:29:16|16.5805
14:29:17|16.5885
14:29:18|16.5922
14:29:19|16.5946
14:29:20|16.5946
14:29:21|16.5881
14:29:22|16.5945
14:29:23|16.5908
14:29:24|16.588
14:29:25|16.598
14:29:26|16.5976
14:29:27|16.6013
14:29:28|16.6013
14:29:30|16.6039
14:29:31|16.6012
14:29:32|16.5946
14:29:34|16.5882
14:29:35|16.5925
14:29:36|16.5888
14:29:36|16.5888
14:29:38|16.5888
14:29:38|16.5881
14:29:39|16.5865
14:29:40|16.5917
14:29:41|16.5917
14:29:43|16.6002
14:29:43|16.6064
14:29:45|16.6064
14:29:45|16.6114
14:29:46|16.6149
14:29:48|16.6027
14:29:48|16.6034
14:29:50|16.6114
14:29:50|16.6035
14:29:51|16.6052
14:29:52|16.5997
14:29:54|16.601
14:29:54|16.6029
14:29:55|16.6012
14:29:56|16.6045
14:29:57|16.6045
14:29:58|16.6035
14:30:00|16.6063
14:30:00|16.6133
14:30:01|16.6149
14:30:02|16.614
14:30:03|16.6149
14:30:05|16.6124
14:30:06|16.6123
14:30:08|16.6047
14:30:08|16.6025
14:30:10|16.6044
14:30:10|16.6008
14:30:12|16.6007
14:30:13|16.5933
14:30:14|16.5949
14:30:15|16.5949
14:30:16|16.5911
14:30:17|16.5894
14:30:18|16.5876
14:30:19|16.585
14:30:20|16.585
14:30:21|16.5876
14:30:22|16.5867
14:30:23|16.5957
14:30:24|16.5965
14:30:25|16.5978
14:30:26|16.5926
14:30:27|16.5922
14:30:28|16.5941
14:30:29|16.6035
14:30:30|16.6071
14:30:31|16.6111
14:30:32|16.6122
14:30:33|16.6199
14:30:34|16.6229
14:30:35|16.6251
14:30:36|16.6276
14:30:37|16.6229
14:30:38|16.6231
14:30:39|16.6195
14:30:40|16.6218
14:30:41|16.6231
14:30:42|16.63
14:30:43|16.6337
14:30:44|16.6345
14:30:45|16.634
14:30:46|16.6335
14:30:47|16.6358
14:30:48|16.6378
14:30:49|16.6347
14:30:50|16.6304
14:30:51|16.6363
14:30:52|16.6505
14:30:53|16.66
14:30:54|16.6561
14:30:55|16.65
14:30:56|16.6508
14:30:57|16.658
14:30:58|16.6611
14:30:59|16.6621
14:31:00|16.6585
14:31:01|16.674
14:31:02|16.6654
14:31:03|16.6737
14:31:04|16.6757
14:31:05|16.6666
14:31:06|16.6703
14:31:07|16.6742
14:31:09|16.6646
14:31:10|16.672
14:31:12|16.6672
14:31:13|16.6598
14:31:14|16.6674
14:31:15|16.6621
14:31:17|16.6582
14:31:18|16.6587
14:31:19|16.6645
14:31:20|16.6599
14:31:21|16.6587
14:31:22|16.6665
14:31:23|16.6561
14:31:24|16.6553
14:31:25|16.6426
14:31:26|16.6349
14:31:27|16.6355
14:31:28|16.6346
14:31:29|16.6347
14:31:30|16.6344
14:31:31|16.6243
14:31:32|16.6277
14:31:33|16.6228
14:31:34|16.6177
14:31:35|16.6206
14:31:36|16.6155
14:31:37|16.6155
14:31:38|16.6155
14:31:39|16.6111
14:31:40|16.6087
14:31:41|16.6057
14:31:42|16.6054
14:31:44|16.6129
14:31:45|16.6142
14:31:46|16.6141
14:31:47|16.6061
14:31:48|16.6169
14:31:49|16.6085
14:31:50|16.6099
14:31:51|16.6087
14:31:52|16.61
14:31:53|16.6094
14:31:54|16.6065
14:31:55|16.6019
14:31:56|16.6019
14:31:57|16.6058
14:31:58|16.6036
14:31:59|16.6092
14:32:00|16.609
14:32:01|16.6056
14:32:02|16.6001
14:32:03|16.5995
14:32:04|16.5995
14:32:05|16.5989
14:32:06|16.5967
14:32:07|16.5948
14:32:07|16.5789
14:32:10|16.584
14:32:11|16.5882
14:32:12|16.5795
14:32:13|16.5811
14:32:15|16.5882
14:32:16|16.58
14:32:17|16.5739
14:32:18|16.5664
14:32:19|16.5694
14:32:20|16.5678
14:32:21|16.5692
14:32:22|16.5882
14:32:24|16.5778
14:32:25|16.5739
14:32:25|16.5739
14:32:27|16.5801
14:32:27|16.5803
14:32:29|16.5837
14:32:30|16.58
14:32:30|16.58
14:32:32|16.5803
14:32:33|16.5816
14:32:33|16.5894
14:32:35|16.5909
14:32:36|16.5856
14:32:36|16.5821
14:32:38|16.586
14:32:39|16.587
14:32:40|16.5858
14:32:41|16.5858
14:32:42|16.5854
14:32:43|16.5801
14:32:44|16.5688
14:32:45|16.5686
14:32:46|16.562
14:32:48|16.5522
14:32:49|16.5536
14:32:50|16.5482
14:32:51|16.5472
14:32:52|16.5471
14:32:53|16.5472
14:32:54|16.5465
14:32:55|16.5458
14:32:56|16.5418
14:32:57|16.5371
14:32:58|16.5403
14:32:59|16.5377
14:33:00|16.5328
14:33:01|16.5301
14:33:02|16.5433
14:33:03|16.5394
14:33:04|16.5371
14:33:05|16.5371
14:33:06|16.5242
14:33:07|16.5182
14:33:08|16.5314
14:33:09|16.5282
14:33:10|16.5335
14:33:12|16.5221
14:33:13|16.5261
14:33:14|16.5099
14:33:16|16.512
14:33:16|16.5133
14:33:18|16.513
14:33:20|16.4895
14:33:20|16.4925
14:33:21|16.4927
14:33:23|16.5005
14:33:24|16.4934
14:33:25|16.4879
14:33:26|16.4932
14:33:27|16.5017
14:33:28|16.4994
14:33:29|16.4854
14:33:30|16.4876
14:33:31|16.4919
14:33:32|16.4919
14:33:33|16.503
14:33:34|16.4954
14:33:35|16.5101
14:33:36|16.5034
14:33:37|16.5146
14:33:38|16.5109
14:33:39|16.5193
14:33:40|16.5212
14:33:41|16.5258
14:33:42|16.5208
14:33:43|16.5282
14:33:44|16.5307
14:33:45|16.5295
14:33:46|16.5318
14:33:47|16.5305
14:33:47|16.5238
14:33:49|16.5301
14:33:51|16.5233
14:33:51|16.524
14:33:52|16.5215
14:33:53|16.5255
14:33:54|16.5301
14:33:55|16.5288
14:33:56|16.5353
14:33:57|16.5272
14:33:58|16.5273
14:33:59|16.5206
14:34:00|16.522
14:34:01|16.5389
14:34:02|16.5391
14:34:03|16.5491
14:34:04|16.5567
14:34:05|16.562
14:34:06|16.565
14:34:07|16.566
14:34:08|16.5673
14:34:10|16.5583
14:34:10|16.5583
14:34:12|16.5553
14:34:13|16.5513
14:34:14|16.5572
14:34:15|16.5518
14:34:15|16.5457
14:34:17|16.5489
14:34:18|16.5517
14:34:19|16.5469
14:34:20|16.5466
14:34:21|16.5464
14:34:22|16.5443
14:34:23|16.5398
14:34:24|16.5355
14:34:25|16.5366
14:34:26|16.5343
14:34:28|16.5338
14:34:29|16.5303
14:34:30|16.5374
14:34:31|16.5374
14:34:33|16.539
14:34:34|16.539
14:34:34|16.542
14:34:35|16.5391
14:34:36|16.5428
14:34:38|16.5536
14:34:38|16.5569
14:34:39|16.5554
14:34:41|16.5508
14:34:42|16.5508
14:34:43|16.5441
14:34:43|16.5379
14:34:44|16.5379
14:34:46|16.5476
14:34:46|16.5476
14:34:47|16.5507
14:34:49|16.5508
14:34:50|16.5508
14:34:51|16.5674
14:34:52|16.569
14:34:53|16.5502
14:34:54|16.5461
14:34:55|16.5461
14:34:56|16.5401
14:34:57|16.5447
14:34:58|16.5442
14:34:59|16.5448
14:35:00|16.5448
14:35:01|16.5448
14:35:03|16.5454
14:35:04|16.5473
14:35:05|16.5493
14:35:05|16.5455
14:35:06|16.5455
14:35:08|16.5455
14:35:09|16.5473
14:35:10|16.5514
14:35:11|16.554
14:35:12|16.5546
14:35:13|16.5546
14:35:15|16.5526
14:35:17|16.5442
14:35:17|16.5442
14:35:18|16.5403
14:35:19|16.5422
14:35:20|16.5457
14:35:21|16.5445
14:35:22|16.5437
14:35:23|16.5435
14:35:24|16.5437
14:35:25|16.5427
14:35:26|16.5427
14:35:27|16.5428
14:35:28|16.5454
14:35:29|16.5445
14:35:30|16.5444
14:35:31|16.5423
14:35:32|16.5432
14:35:33|16.5432
14:35:34|16.5444
14:35:35|16.5409
14:35:36|16.543
14:35:37|16.5419
14:35:38|16.5419
14:35:39|16.543
14:35:40|16.543
14:35:41|16.5423
14:35:42|16.5453
14:35:43|16.5422
14:35:44|16.543
14:35:45|16.543
14:35:46|16.5338
14:35:47|16.5338
14:35:48|16.5338
14:35:49|16.5381
14:35:50|16.5351
14:35:51|16.5351
14:35:52|16.5351
14:35:53|16.5253
14:35:54|16.52
14:35:55|16.5231
14:35:56|16.5207
14:35:57|16.5217
14:35:58|16.5217
14:35:59|16.517
14:36:00|16.5206
14:36:01|16.5189
14:36:02|16.5154
14:36:03|16.5182
14:36:04|16.5209
14:36:05|16.5199
14:36:06|16.5212
14:36:07|16.532
14:36:08|16.5383
14:36:09|16.5383
14:36:10|16.5388
14:36:11|16.5372
14:36:12|16.5372
14:36:14|16.5293
14:36:15|16.5238
14:36:16|16.5238
14:36:17|16.5238
14:36:18|16.5238
14:36:20|16.5253
14:36:20|16.5255
14:36:21|16.5238
14:36:23|16.5199
14:36:24|16.5199
14:36:25|16.5199
14:36:26|16.5098
14:36:27|16.5113
14:36:29|16.5143
14:36:29|16.5128
14:36:31|16.5152
14:36:32|16.5176
14:36:33|16.5137
14:36:34|16.509
14:36:35|16.5107
14:36:36|16.5088
14:36:37|16.51
14:36:38|16.5
14:36:40|16.5086
14:36:40|16.5088
14:36:41|16.5083
14:36:43|16.5088
14:36:43|16.5084
14:36:44|16.5021
14:36:46|16.4952
14:36:47|16.4911
14:36:47|16.4952
14:36:48|16.4952
14:36:49|16.4984
14:36:50|16.4968
14:36:51|16.4953
14:36:53|16.5016
14:36:53|16.5016
14:36:54|16.4993
14:36:55|16.4977
14:36:56|16.4979
14:36:58|16.5005
14:36:58|16.5016
14:37:00|16.5013
14:37:01|16.5013
14:37:02|16.5014
14:37:03|16.5076
14:37:04|16.504
14:37:05|16.5076
14:37:06|16.5032
14:37:07|16.5
14:37:09|16.5066
14:37:09|16.5013
14:37:10|16.5134
14:37:11|16.5267
14:37:12|16.5201
14:37:13|16.5201
14:37:15|16.5201
14:37:17|16.5201
14:37:17|16.5222
14:37:18|16.5276
14:37:19|16.5271
14:37:20|16.524
14:37:21|16.524
14:37:22|16.524
14:37:23|16.5295
14:37:24|16.5243
14:37:25|16.5238
14:37:26|16.518
14:37:27|16.5162
14:37:28|16.5162
14:37:29|16.5161
14:37:30|16.5161
14:37:31|16.5101
14:37:32|16.51
14:37:33|16.5142
14:37:34|16.5143
14:37:35|16.5209
14:37:36|16.524
14:37:37|16.5302
14:37:38|16.5189
14:37:39|16.5248
14:37:40|16.5249
14:37:42|16.5293
14:37:42|16.5293
14:37:43|16.5293
14:37:44|16.5293
14:37:45|16.5216
14:37:46|16.5195
14:37:47|16.5195
14:37:48|16.5189
14:37:49|16.5189
14:37:50|16.5107
14:37:51|16.5107
14:37:52|16.5085
14:37:53|16.5047
14:37:54|16.507
14:37:55|16.507
14:37:56|16.4995
14:37:57|16.5051
14:37:58|16.5051
14:37:59|16.5123
14:38:00|16.5105
14:38:01|16.5105
14:38:02|16.5105
14:38:03|16.5112
14:38:04|16.512
14:38:05|16.512
14:38:06|16.5121
14:38:07|16.508
14:38:08|16.508
14:38:09|16.5117
14:38:10|16.5078
14:38:11|16.5118
14:38:12|16.5063
14:38:13|16.5095
14:38:15|16.5073
14:38:16|16.5074
14:38:18|16.5048
14:38:19|16.5054
14:38:21|16.5041
14:38:22|16.4957
14:38:22|16.4957
14:38:23|16.4957
14:38:25|16.5013
14:38:25|16.5013
14:38:27|16.5013
14:38:28|16.5003
14:38:29|16.4971
14:38:30|16.4971
14:38:30|16.5037
14:38:32|16.5114
14:38:33|16.5114
14:38:34|16.5119
14:38:35|16.5044
14:38:36|16.5043
14:38:37|16.5043
14:38:38|16.5069
14:38:39|16.5069
14:38:40|16.5018
14:38:41|16.5023
14:38:42|16.5021
14:38:43|16.5009
14:38:44|16.5033
14:38:45|16.5098
14:38:46|16.5
14:38:47|16.5
14:38:49|16.5045
14:38:50|16.5045
14:38:51|16.5099
14:38:51|16.5041
14:38:52|16.5041
14:38:54|16.5067
14:38:55|16.509
14:38:55|16.5099
14:38:56|16.5099
14:38:58|16.5099
14:38:58|16.5099
14:38:59|16.5169
14:39:00|16.5169
14:39:01|16.5236
14:39:03|16.5287
14:39:04|16.5327
14:39:05|16.5344
14:39:06|16.5345
14:39:07|16.5308
14:39:08|16.5308
14:39:10|16.5345
14:39:10|16.544
14:39:12|16.5323
14:39:12|16.5228
14:39:14|16.5326
14:39:14|16.5418
14:39:15|16.5418
14:39:17|16.5448
14:39:18|16.5552
14:39:19|16.5487
14:39:21|16.54
14:39:22|16.5437
14:39:22|16.5383
14:39:24|16.5383
14:39:25|16.5316
14:39:25|16.5295
14:39:27|16.5295
14:39:28|16.5365
14:39:29|16.5413
14:39:30|16.5388
14:39:32|16.5402
14:39:33|16.5458
14:39:34|16.5429
14:39:34|16.5443
14:39:36|16.5443
14:39:37|16.5443
14:39:38|16.5458
14:39:39|16.5431
14:39:40|16.5514
14:39:41|16.5514
14:39:42|16.5463
14:39:43|16.5453
14:39:44|16.5516
14:39:45|16.5516
14:39:46|16.5415
14:39:47|16.5434
14:39:48|16.5434
14:39:49|16.5261
14:39:50|16.5364
14:39:51|16.5346
14:39:52|16.5315
14:39:53|16.5295
14:39:54|16.5218
14:39:56|16.5255
14:39:57|16.5255
14:39:57|16.5299
14:39:59|16.53
14:40:00|16.53
14:40:01|16.5381
14:40:02|16.5415
14:40:03|16.5464
14:40:04|16.5464
14:40:05|16.5512
14:40:06|16.5552
14:40:07|16.5555
14:40:08|16.5597
14:40:09|16.5483
14:40:10|16.5483
14:40:11|16.5598
14:40:12|16.56
14:40:13|16.5553
14:40:14|16.5553
14:40:15|16.5559
14:40:16|16.5501
14:40:18|16.5486
14:40:19|16.5392
14:40:20|16.5456
14:40:20|16.545
14:40:21|16.5415
14:40:23|16.5415
14:40:24|16.5412
14:40:25|16.5346
14:40:26|16.5342
14:40:28|16.5321
14:40:28|16.538
14:40:30|16.5335
14:40:32|16.5335
14:40:32|16.5333
14:40:34|16.5332
14:40:36|16.5332
14:40:36|16.5332
14:40:37|16.5253
14:40:38|16.5244
14:40:40|16.5371
14:40:41|16.5362
14:40:42|16.5362
14:40:43|16.5278
14:40:43|16.5278
14:40:45|16.5181
14:40:46|16.5304
14:40:46|16.5279
14:40:48|16.5261
14:40:49|16.518
14:40:50|16.5194
14:40:51|16.5168
14:40:52|16.5177
14:40:52|16.5191
14:40:54|16.5226
14:40:56|16.5366
14:40:56|16.5428
14:40:57|16.5444
14:40:58|16.5519
14:40:59|16.5531
14:41:00|16.5597
14:41:01|16.5546
14:41:02|16.5493
14:41:03|16.5493
14:41:04|16.5541
14:41:05|16.5434
14:41:06|16.5568
14:41:07|16.5566
14:41:08|16.5612
14:41:09|16.5701
14:41:10|16.5749
14:41:11|16.5704
14:41:12|16.5772
14:41:13|16.5802
14:41:14|16.588
14:41:15|16.5914
14:41:16|16.5922
14:41:17|16.5922
14:41:19|16.6107
14:41:20|16.6072
14:41:22|16.6124
14:41:22|16.6138
14:41:23|16.6267
14:41:24|16.6287
14:41:25|16.6251
14:41:26|16.6322
14:41:28|16.6425
14:41:28|16.6399
14:41:29|16.639
14:41:31|16.6449
14:41:31|16.6352
14:41:32|16.6323
14:41:33|16.6407
14:41:34|16.6472
14:41:36|16.654
14:41:37|16.6574
14:41:38|16.66
14:41:40|16.68
14:41:41|16.6832
14:41:42|16.6861
14:41:43|16.69
14:41:44|16.6928
14:41:45|16.6957
14:41:46|16.6824
14:41:47|16.6977
14:41:48|16.6851
14:41:49|16.6926
14:41:50|16.6912
14:41:51|16.6927
14:41:52|16.6758
14:41:53|16.6774
14:41:54|16.658
14:41:55|16.6586
14:41:56|16.6661
14:41:57|16.6669
14:41:58|16.6626
14:41:59|16.6504
14:42:00|16.6548
14:42:01|16.6618
14:42:02|16.6616
14:42:03|16.6562
14:42:04|16.6636
14:42:05|16.6647
14:42:06|16.6556
14:42:07|16.6555
14:42:08|16.6562
14:42:09|16.6616
14:42:10|16.6644
14:42:11|16.668
14:42:12|16.6614
14:42:13|16.6589
14:42:14|16.6672
14:42:15|16.6704
14:42:16|16.6688
14:42:17|16.659
14:42:18|16.6563
14:42:20|16.6684
14:42:21|16.659
14:42:22|16.6573
14:42:24|16.6597
14:42:24|16.6603
14:42:25|16.6636
14:42:27|16.664
14:42:28|16.6647
14:42:29|16.6698
14:42:29|16.66
14:42:31|16.6494
14:42:31|16.6529
14:42:33|16.6549
14:42:34|16.656
14:42:36|16.6472
14:42:36|16.6343
14:42:37|16.6264
14:42:39|16.6267
14:42:39|16.633
14:42:41|16.6422
14:42:42|16.6443
14:42:43|16.6443
14:42:44|16.6429
14:42:45|16.6373
14:42:47|16.642
14:42:48|16.6412
14:42:49|16.6473
14:42:50|16.6473
14:42:51|16.6472
14:42:51|16.6524
14:42:53|16.6636
14:42:54|16.674
14:42:54|16.6719
14:42:56|16.6789
14:42:56|16.6855
14:42:57|16.6891
14:42:58|16.6927
14:43:00|16.6992
14:43:00|16.6936
14:43:01|16.688
14:43:02|16.6781
14:43:04|16.6865
14:43:04|16.6885
14:43:06|16.6998
14:43:07|16.6895
14:43:08|16.6826
14:43:09|16.692
14:43:10|16.6909
14:43:11|16.6993
14:43:12|16.7
14:43:13|16.7049
14:43:14|16.7059
14:43:15|16.7137
14:43:16|16.72
14:43:17|16.7237
14:43:18|16.7239
14:43:19|16.7377
14:43:21|16.7335
14:43:22|16.7284
14:43:23|16.7302
14:43:25|16.7328
14:43:26|16.7296
14:43:27|16.7274
14:43:28|16.7254
14:43:29|16.7258
14:43:30|16.729
14:43:31|16.7312
14:43:32|16.7311
14:43:33|16.7301
14:43:35|16.7248
14:43:36|16.7336
14:43:37|16.7305
14:43:38|16.7305
14:43:39|16.722
14:43:39|16.7214
14:43:41|16.7213
14:43:42|16.728
14:43:43|16.7225
14:43:44|16.7166
14:43:45|16.7177
14:43:46|16.7174
14:43:47|16.7144
14:43:48|16.7227
14:43:49|16.7253
14:43:50|16.7264
14:43:51|16.7265
14:43:52|16.7283
14:43:53|16.7299
14:43:54|16.7183
14:43:55|16.7183
14:43:56|16.7309
14:43:57|16.7182
14:43:58|16.7212
14:43:59|16.7265
14:44:00|16.7207
14:44:01|16.7211
14:44:02|16.7107
14:44:03|16.7088
14:44:04|16.7075
14:44:05|16.7098
14:44:06|16.7084
14:44:07|16.7078
14:44:08|16.7185
14:44:09|16.7161
14:44:10|16.7136
14:44:11|16.7334
14:44:12|16.7496
14:44:13|16.7429
14:44:14|16.7368
14:44:15|16.7306
14:44:17|16.736
14:44:18|16.742
14:44:19|16.7426
14:44:20|16.7426
14:44:21|16.7484
14:44:23|16.7496
14:44:24|16.7625
14:44:25|16.77
14:44:26|16.7742
14:44:27|16.8
14:44:28|16.8095
14:44:29|16.8199
14:44:30|16.8147
14:44:30|16.8057
14:44:32|16.8069
14:44:33|16.8219
14:44:34|16.8076
14:44:35|16.8224
14:44:36|16.8224
14:44:38|16.8308
14:44:38|16.825
14:44:39|16.8233
14:44:40|16.8211
14:44:41|16.8318
14:44:42|16.8319
14:44:43|16.8335
14:44:44|16.8373
14:44:45|16.8411
14:44:47|16.8395
14:44:47|16.849
14:44:49|16.848
14:44:50|16.852
14:44:51|16.861
14:44:52|16.8585
14:44:53|16.8745
14:44:54|16.8652
14:44:55|16.8623
14:44:55|16.8778
14:44:57|16.8824
14:44:58|16.8676
14:44:59|16.858
14:45:00|16.8648
14:45:01|16.8577
14:45:03|16.8675
14:45:03|16.858
14:45:04|16.8681
14:45:05|16.8565
14:45:06|16.8621
14:45:07|16.8578
14:45:08|16.8579
14:45:09|16.8562
14:45:10|16.8552
14:45:11|16.8513
14:45:12|16.8416
14:45:13|16.84
14:45:14|16.8343
14:45:16|16.8399
14:45:16|16.8399
14:45:17|16.8384
14:45:18|16.8432
14:45:19|16.8339
14:45:20|16.841
14:45:22|16.8383
14:45:24|16.9272
14:45:24|16.9331
14:45:25|16.9436
14:45:26|16.9387
14:45:28|16.9565
14:45:29|16.9497
14:45:31|16.9664
14:45:32|16.9766
14:45:32|16.9655
14:45:34|16.9542
14:45:35|16.9677
14:45:36|17.0036
14:45:37|17.0128
14:45:38|17.0213
14:45:40|17.0256
14:45:41|17.0239
14:45:42|17.0389
14:45:42|17.052
14:45:44|17.088
14:45:44|17.0765
14:45:45|17.0879
14:45:47|17.0801
14:45:48|17.07
14:45:49|17.062
14:45:50|17.0517
14:45:51|17.0219
14:45:51|17.0158
14:45:53|17.024
14:45:54|17.0284
14:45:55|17.0151
14:45:56|17.0152
14:45:57|17.0012
14:45:58|17.0026
14:45:59|17.0116
14:46:00|17.0081
14:46:01|17.0143
14:46:02|17.0169
14:46:03|17.0142
14:46:04|17.0181
14:46:05|17.0143
14:46:06|17.006
14:46:07|17.0106
14:46:08|17.0138
14:46:10|17.0068
14:46:10|17.0891
14:46:11|17.1048
14:46:13|17.1081
14:46:13|17.0765
14:46:15|17.0731
14:46:15|17.083
14:46:16|17.0921
14:46:17|17.0783
14:46:18|17.0736
14:46:20|17.0667
14:46:20|17.0853
14:46:21|17.0785
14:46:23|17.0799
14:46:24|17.0839
14:46:25|17.0838
14:46:26|17.0884
14:46:27|17.0891
14:46:28|17.0839
14:46:29|17.0875
14:46:31|17.0892
14:46:32|17.0888
14:46:33|17.0924
14:46:33|17.0838
14:46:35|17.0896
14:46:36|17.0889
14:46:37|17.0999
14:46:38|17.1
14:46:39|17.1023
14:46:40|17.0863
14:46:41|17.0867
14:46:42|17.1022
14:46:43|17.1085
14:46:44|17.1027
14:46:45|17.1022
14:46:46|17.1153
14:46:47|17.1197
14:46:48|17.1274
14:46:49|17.113
14:46:50|17.1166
14:46:52|17.185
14:46:53|17.1967
14:46:53|17.1905
14:46:55|17.2019
14:46:55|17.1746
14:46:57|17.1673
14:46:57|17.1505
14:46:59|17.1661
14:47:00|17.1561
14:47:01|17.1634
14:47:02|17.1714
14:47:03|17.1738
14:47:04|17.1736
14:47:05|17.1705
14:47:06|17.157
14:47:07|17.1506
14:47:08|17.1286
14:47:09|17.1303
14:47:10|17.1302
14:47:11|17.13
14:47:12|17.1275
14:47:13|17.1332
14:47:14|17.139
14:47:15|17.1304
14:47:16|17.1265
14:47:17|17.1144
14:47:18|17.1164
14:47:19|17.1067
14:47:20|17.1022
14:47:21|17.1
14:47:22|17.0927
14:47:24|17.0621
14:47:25|17.0618
14:47:26|17.0858
14:47:27|17.0752
14:47:28|17.0698
14:47:30|17.0627
14:47:31|17.0521
14:47:32|17.06
14:47:33|17.0507
14:47:34|17.1036
14:47:35|17.0799
14:47:36|17.0652
14:47:38|17.0612
14:47:39|17.0596
14:47:40|17.06
14:47:42|17.0603
14:47:43|17.062
14:47:44|17.0404
14:47:45|17.0402
14:47:45|17.0469
14:47:47|17.03
14:47:48|17.0223
14:47:49|17.0373
14:47:50|17.0329
14:47:51|17.0298
14:47:52|17.0298
14:47:52|17.0167
14:47:53|17.0168
14:47:55|17.0115
14:47:56|17.0122
14:47:56|17.0001
14:47:58|16.9817
14:47:59|16.9995
14:48:00|17.0119
14:48:01|16.9923
14:48:03|17.0058
14:48:03|17.0224
14:48:04|17.034
14:48:06|17.034
14:48:07|17.0341
14:48:09|17.0378
14:48:09|17.0432
14:48:10|17.0422
14:48:11|17.0462
14:48:12|17.0579
14:48:13|17.0579
14:48:14|17.0783
14:48:15|17.053
14:48:16|17.0553
14:48:17|17.0391
14:48:18|17.0523
14:48:19|17.0532
14:48:20|17.0603
14:48:21|17.0601
14:48:22|17.0575
14:48:23|17.0958
14:48:24|17.085
14:48:25|17.088
14:48:26|17.0759
14:48:28|17.0694
14:48:29|17.0661
14:48:31|17.0583
14:48:31|17.0549
14:48:32|17.0508
14:48:34|17.0477
14:48:34|17.0533
14:48:35|17.0577
14:48:36|17.0608
14:48:38|17.0639
14:48:39|17.0553
14:48:40|17.0681
14:48:41|17.0707
14:48:42|17.07
14:48:43|17.0613
14:48:45|17.0554
14:48:45|17.0535
14:48:47|17.0454
14:48:47|17.0494
14:48:49|17.0493
14:48:49|17.039
14:48:51|17.0342
14:48:52|17.0383
14:48:53|17.0382
14:48:55|17.038
14:48:55|17.0426
14:48:56|17.0382
14:48:58|17.0398
14:48:59|17.0535
14:49:00|17.0491
14:49:02|17.0407
14:49:03|17.0359
14:49:04|17.0295
14:49:04|17.0189
14:49:06|17.0273
14:49:06|17.0185
14:49:08|17.0205
14:49:09|17.0208
14:49:10|17.0296
14:49:11|17.0281
14:49:12|17.0232
14:49:13|17.0186
14:49:14|17.0192
14:49:15|17.0063
14:49:16|17.0071
14:49:17|17.0074
14:49:18|17.0091
14:49:19|17.023
14:49:20|17.0321
14:49:21|17.032
14:49:22|17.0323
14:49:23|17.0403
14:49:25|17.0272
14:49:26|17.03
14:49:28|17.0272
14:49:29|17.024
14:49:30|17.026
14:49:31|17.0199
14:49:32|17.0143
14:49:34|17.0196
14:49:35|17.0145
14:49:36|17.0143
14:49:37|17.0143
14:49:38|17.0148
14:49:39|17.01
14:49:40|17.0129
14:49:41|17.0152
14:49:42|17.0197
14:49:43|17.0209
14:49:44|17.009
14:49:45|17.0223
14:49:46|17.0205
14:49:47|17.0259
14:49:48|17.02
14:49:49|17.028
14:49:50|17.0346
14:49:51|17.0279
14:49:52|17.0404
14:49:53|17.036
14:49:55|17.0337
14:49:56|17.0267
14:49:57|17.0355
14:49:58|17.0382
14:49:59|17.0321
14:50:00|17.0375
14:50:01|17.0375
14:50:02|17.0299
14:50:03|17.029
14:50:04|17.0258
14:50:04|17.0286
14:50:05|17.0299
14:50:07|17.0225
14:50:08|17.0361
14:50:09|17.0213
14:50:10|17.0211
14:50:11|17.0225
14:50:12|17.0384
14:50:13|17.0403
14:50:14|17.0403
14:50:14|17.042
14:50:16|17.0505
14:50:17|17.0555
14:50:18|17.0581
14:50:19|17.0598
14:50:20|17.0632
14:50:21|17.0714
14:50:22|17.0806
14:50:22|17.0907
14:50:24|17.0996
14:50:25|17.1109
14:50:26|17.102
14:50:27|17.1
14:50:28|17.1011
14:50:29|17.12
14:50:30|17.1215
14:50:32|17.1284
14:50:32|17.1313
14:50:33|17.1181
14:50:35|17.1159
14:50:35|17.1015
14:50:37|17.1048
14:50:38|17.1159
14:50:40|17.1089
14:50:40|17.1089
14:50:41|17.1064
14:50:42|17.1032
14:50:43|17.101
14:50:44|17.1098
14:50:45|17.1191
14:50:46|17.134
14:50:47|17.135
14:50:48|17.1234
14:50:49|17.1213
14:50:50|17.1165
14:50:51|17.1259
14:50:52|17.1198
14:50:54|17.132
14:50:54|17.1245
14:50:56|17.1186
14:50:58|17.1234
14:50:58|17.1165
14:50:59|17.1174
14:51:00|17.1111
14:51:02|17.1339
14:51:03|17.1346
14:51:04|17.1317
14:51:05|17.13
14:51:06|17.1304
14:51:06|17.1242
14:51:08|17.1242
14:51:09|17.1238
14:51:10|17.12
14:51:11|17.1202
14:51:12|17.1214
14:51:13|17.1201
14:51:14|17.1209
14:51:15|17.1216
14:51:16|17.1293
14:51:17|17.1402
14:51:18|17.1552
14:51:19|17.1463
14:51:20|17.1678
14:51:21|17.1586
14:51:22|17.1632
14:51:23|17.1586
14:51:24|17.1512
14:51:25|17.1515
14:51:25|17.1479
14:51:27|17.1732
14:51:28|17.1751
14:51:30|17.19
14:51:30|17.1835
14:51:31|17.1925
14:51:32|17.2
14:51:34|17.2
14:51:35|17.2
14:51:36|17.205
14:51:37|17.2
14:51:39|17.1916
14:51:39|17.1983
14:51:40|17.1968
14:51:42|17.2057
14:51:44|17.2248
14:51:45|17.2454
14:51:45|17.2515
14:51:46|17.2794
14:51:48|17.2852
14:51:48|17.2999
14:51:50|17.311
14:51:51|17.3051
14:51:52|17.2952
14:51:53|17.2742
14:51:54|17.2467
14:51:55|17.256
14:51:56|17.239
14:51:57|17.2498
14:51:58|17.2459
14:51:59|17.2394
14:52:00|17.2272
14:52:01|17.2264
14:52:02|17.2069
14:52:03|17.2088
14:52:04|17.2188
14:52:05|17.2305
14:52:06|17.2199
14:52:07|17.2427
14:52:08|17.2359
14:52:09|17.2371
14:52:10|17.2232
14:52:11|17.2203
14:52:13|17.2277
14:52:13|17.2199
14:52:14|17.2218
14:52:16|17.2044
14:52:16|17.1867
14:52:17|17.221
14:52:19|17.2348
14:52:20|17.2346
14:52:20|17.2367
14:52:21|17.2584
14:52:22|17.2643
14:52:23|17.2542
14:52:25|17.2609
14:52:26|17.2796
14:52:27|17.2826
14:52:28|17.2942
14:52:30|17.2878
14:52:31|17.2821
14:52:32|17.2744
14:52:33|17.2657
14:52:34|17.2725
14:52:35|17.2808
14:52:36|17.2714
14:52:38|17.2807
14:52:38|17.2807
14:52:39|17.2934
14:52:41|17.2671
14:52:43|17.2679
14:52:44|17.2388
14:52:45|17.2313
14:52:46|17.2342
14:52:48|17.2375
14:52:49|17.2369
14:52:51|17.2319
14:52:51|17.2354
14:52:52|17.2307
14:52:53|17.2283
14:52:54|17.2381
14:52:55|17.2195
14:52:56|17.2245
14:52:57|17.2229
14:52:58|17.23
14:52:59|17.2298
14:53:00|17.2237
14:53:01|17.2194
14:53:03|17.2252
14:53:04|17.215
14:53:05|17.2067
14:53:06|17.1892
14:53:07|17.1893
14:53:08|17.1892
14:53:10|17.2018
14:53:10|17.2137
14:53:11|17.2093
14:53:12|17.2211
14:53:13|17.2083
14:53:14|17.2117
14:53:15|17.2147
14:53:16|17.2186
14:53:17|17.2118
14:53:18|17.2063
14:53:19|17.1972
14:53:20|17.197
14:53:21|17.189
14:53:22|17.1753
14:53:23|17.1696
14:53:24|17.1696
14:53:25|17.1803
14:53:26|17.188
14:53:27|17.1938
14:53:28|17.1894
14:53:30|17.1961
14:53:32|17.1925
14:53:32|17.1898
14:53:33|17.1926
14:53:35|17.1916
14:53:37|17.1854
14:53:38|17.179
14:53:39|17.1863
14:53:40|17.1631
14:53:41|17.1581
14:53:42|17.1645
14:53:44|17.1658
14:53:45|17.1709
14:53:47|17.1748
14:53:48|17.1982
14:53:49|17.1855
14:53:50|17.1888
14:53:51|17.1965
14:53:52|17.1886
14:53:53|17.2071
14:53:54|17.2181
14:53:55|17.2156
14:53:56|17.2156
14:53:57|17.2154
14:53:58|17.2071
14:53:59|17.1966
14:54:00|17.1956
14:54:01|17.1866
14:54:02|17.1871
14:54:03|17.187
14:54:04|17.1788
14:54:05|17.1743
14:54:06|17.1728
14:54:07|17.1709
14:54:08|17.1694
14:54:09|17.1763
14:54:10|17.1696
14:54:11|17.1754
14:54:12|17.1745
14:54:13|17.1652
14:54:14|17.1697
14:54:15|17.1696
14:54:16|17.1801
14:54:17|17.1616
14:54:18|17.1656
14:54:19|17.1653
14:54:20|17.1652
14:54:21|17.1618
14:54:22|17.157
14:54:23|17.1498
14:54:24|17.1505
14:54:25|17.1515
14:54:26|17.1436
14:54:27|17.1448
14:54:28|17.1255
14:54:29|17.1322
14:54:30|17.1257
14:54:31|17.1255
14:54:33|17.1255
14:54:34|17.1256
14:54:35|17.1256
14:54:36|17.1162
14:54:37|17.1238
14:54:38|17.1042
14:54:39|17.0395
14:54:40|17.0255
14:54:41|17.0542
14:54:42|17.0632
14:54:43|17.0738
14:54:44|17.0695
14:54:45|17.0721
14:54:47|17.0864
14:54:48|17.0916
14:54:50|17.0579
14:54:50|17.0609
14:54:51|17.0727
14:54:52|17.0791
14:54:53|17.077
14:54:54|17.0772
14:54:56|17.093
14:54:56|17.0792
14:54:57|17.0742
14:54:58|17.0751
14:55:00|17.0853
14:55:01|17.089
14:55:02|17.0879
14:55:03|17.0768
14:55:04|17.0792
14:55:05|17.079
14:55:06|17.0751
14:55:07|17.0783
14:55:08|17.0824
14:55:09|17.0614
14:55:10|17.058
14:55:11|17.0448
14:55:12|17.0506
14:55:13|17.0493
14:55:14|17.0625
14:55:15|17.0625
14:55:16|17.0686
14:55:17|17.0824
14:55:18|17.08
14:55:19|17.0728
14:55:20|17.0764
14:55:21|17.0685
14:55:22|17.0669
14:55:23|17.0625
14:55:24|17.0628
14:55:25|17.07
14:55:26|17.0727
14:55:27|17.067
14:55:28|17.073
14:55:29|17.0741
14:55:30|17.0788
14:55:31|17.0829
14:55:32|17.0785
14:55:34|17.09
14:55:35|17.0899
14:55:36|17.1
14:55:38|17.1056
14:55:39|17.0938
14:55:39|17.097
14:55:41|17.0832
14:55:41|17.0687
14:55:43|17.08
14:55:43|17.0792
14:55:45|17.0765
14:55:46|17.0722
14:55:47|17.0835
14:55:48|17.0851
14:55:50|17.0844
14:55:51|17.0799
14:55:51|17.0824
14:55:53|17.0999
14:55:55|17.0965
14:55:56|17.1083
14:55:57|17.1118
14:55:57|17.1262
14:55:58|17.1218
14:56:00|17.1025
14:56:01|17.1073
14:56:01|17.1175
14:56:03|17.1279
14:56:04|17.1235
14:56:05|17.1285
14:56:06|17.1475
14:56:07|17.1407
14:56:08|17.1481
14:56:09|17.1509
14:56:10|17.1352
14:56:11|17.1413
14:56:12|17.1462
14:56:13|17.1365
14:56:14|17.1335
14:56:15|17.1327
14:56:16|17.1273
14:56:17|17.1232
14:56:18|17.1195
14:56:19|17.1221
14:56:20|17.1177
14:56:21|17.106
14:56:22|17.1005
14:56:23|17.0988
14:56:24|17.0859
14:56:25|17.0733
14:56:26|17.0802
14:56:27|17.0729
14:56:28|17.0733
14:56:29|17.0819
14:56:30|17.0818
14:56:31|17.0782
14:56:32|17.0781
14:56:34|17.0802
14:56:35|17.0803
14:56:36|17.0861
14:56:37|17.0833
14:56:39|17.0848
14:56:40|17.0802
14:56:41|17.0735
14:56:43|17.0734
14:56:43|17.0659
14:56:46|17.066
14:56:46|17.0657
14:56:47|17.0581
14:56:48|17.0619
14:56:50|17.0697
14:56:50|17.0689
14:56:52|17.0698
14:56:53|17.0674
14:56:54|17.0697
14:56:55|17.0672
14:56:56|17.066
14:56:58|17.077
14:56:58|17.0716
14:56:59|17.0716
14:57:00|17.0716
14:57:01|17.0751
14:57:02|17.0783
14:57:03|17.0732
14:57:04|17.0707
14:57:05|17.0732
14:57:06|17.0701
14:57:07|17.0791
14:57:08|17.0869
14:57:10|17.1064
14:57:10|17.1021
14:57:11|17.1041
14:57:12|17.1039
14:57:13|17.1049
14:57:14|17.1025
14:57:15|17.109
14:57:16|17.1101
14:57:17|17.1101
14:57:18|17.105
14:57:19|17.1169
14:57:20|17.1169
14:57:21|17.1157
14:57:22|17.1121
14:57:23|17.1204
14:57:24|17.1204
14:57:25|17.1096
14:57:26|17.1097
14:57:27|17.1015
14:57:28|17.1084
14:57:29|17.1076
14:57:30|17.1076
14:57:31|17.1076
14:57:32|17.0869
14:57:33|17.0869
14:57:35|17.0776
14:57:36|17.082
14:57:37|17.0828
14:57:39|17.0804
14:57:39|17.0845
14:57:41|17.0898
14:57:42|17.0845
14:57:42|17.0853
14:57:43|17.0846
14:57:45|17.0755
14:57:46|17.0755
14:57:46|17.0803
14:57:48|17.0773
14:57:49|17.079
14:57:50|17.0886
14:57:51|17.0805
14:57:52|17.0907
14:57:53|17.091
14:57:54|17.0943
14:57:55|17.0936
14:57:56|17.1
14:57:57|17.0704
14:57:58|17.0802
14:57:59|17.0749
14:58:00|17.0651
14:58:01|17.0675
14:58:02|17.0688
14:58:03|17.0677
14:58:04|17.0604
14:58:05|17.0652
14:58:06|17.0688
14:58:07|17.0907
14:58:08|17.0813
14:58:09|17.0706
14:58:10|17.0701
14:58:11|17.0665
14:58:12|17.0727
14:58:13|17.0787
14:58:14|17.066
14:58:15|17.0672
14:58:16|17.0736
14:58:17|17.0685
14:58:18|17.0551
14:58:19|17.0403
14:58:20|17.042
14:58:21|17.0486
14:58:22|17.0449
14:58:23|17.0473
14:58:25|17.0537
14:58:25|17.0501
14:58:26|17.0499
14:58:27|17.0551
14:58:28|17.0492
14:58:29|17.06
14:58:31|17.0561
14:58:31|17.055
14:58:32|17.0321
14:58:33|17.036
14:58:35|17.0203
14:58:37|17.0204
14:58:37|17.0231
14:58:39|17.0205
14:58:41|17.0342
14:58:42|17.0321
14:58:43|17.0359
14:58:44|17.0439
14:58:45|17.0487
14:58:46|17.0361
14:58:47|17.0401
14:58:48|17.0322
14:58:49|17.024
14:58:50|17.0293
14:58:51|17.0293
14:58:52|17.0317
14:58:53|17.0261
14:58:54|17.0249
14:58:56|17.02
14:58:57|17.0191
14:58:58|17.016
14:58:58|17.0256
14:59:00|17.0256
14:59:01|17.0212
14:59:01|17.0249
14:59:03|17.02
14:59:04|17.0126
14:59:05|17.0159
14:59:06|17.0001
14:59:06|16.9951
14:59:08|16.9777
14:59:09|16.9784
14:59:10|16.9942
14:59:11|16.9935
14:59:12|16.9923
14:59:13|17.0068
14:59:13|17.029
14:59:15|17.0326
14:59:16|17.0379
14:59:17|17.0356
14:59:18|17.0367
14:59:19|17.0308
14:59:20|17.03
14:59:21|17.0198
14:59:22|17.0179
14:59:23|17.0127
14:59:24|17.0056
14:59:25|17.0118
14:59:26|17.0094
14:59:27|17.0155
14:59:28|17.0141
14:59:29|17.0141
14:59:30|17.0053
14:59:31|17.0116
14:59:32|17.0059
14:59:33|17.0108
14:59:34|17.0043
14:59:35|17.0089
14:59:37|17.0111
14:59:38|17.0112
14:59:40|17.0201
14:59:41|17.0201
14:59:42|17.0201
14:59:43|17.0189
14:59:44|17.0215
14:59:45|17.0178
14:59:46|17.0149
14:59:47|17.0164
14:59:48|17.0104
14:59:49|17.0114
14:59:50|17.0193
14:59:52|17.017
14:59:52|17.0205
14:59:53|17.0205
14:59:55|17.0249
14:59:56|17.0248
14:59:57|17.0308
14:59:58|17.0382
14:59:59|17.0382
15:00:00|17.0341
15:00:01|17.0382
15:00:02|17.0356
15:00:03|17.0383
15:00:04|17.0375
15:00:05|17.0455
15:00:06|17.0423
15:00:08|17.0428
15:00:08|17.0431
15:00:10|17.0447
15:00:10|17.0538
15:00:12|17.0541
15:00:12|17.0616
15:00:13|17.0656
15:00:14|17.0678
15:00:15|17.0712
15:00:16|17.0901
15:00:17|17.0984
15:00:18|17.0991
15:00:20|17.0852
15:00:20|17.0894
15:00:22|17.0785
15:00:23|17.0773
15:00:23|17.0745
15:00:24|17.0741
15:00:26|17.0701
15:00:27|17.0656
15:00:27|17.064
15:00:28|17.0572
15:00:29|17.02
15:00:30|17.0246
15:00:32|17.0194
15:00:33|17.0246
15:00:33|17.0206
15:00:34|17.02
15:00:36|17.02
15:00:36|17.015
15:00:38|17.0089
15:00:40|17.015
15:00:40|17.0123
15:00:41|17.0207
15:00:42|17.0216
15:00:44|17.0151
15:00:44|17.0191
15:00:46|17.0131
15:00:47|17.0207
15:00:47|17.0014
15:00:48|17.015
15:00:50|17.0189
15:00:52|17.0185
15:00:52|17.0188
15:00:54|17.0146
15:00:55|17.0178
15:00:56|17.0234
15:00:56|17.0233
15:00:57|17.0098
15:00:58|17.0117
15:01:00|17.0228
15:01:01|17.0096
15:01:02|17.0192
15:01:03|17.0213
15:01:04|17.0221
15:01:05|17.0233
15:01:06|17.0171
15:01:07|17.0138
15:01:08|17.0131
15:01:10|17.0132
15:01:10|17.0118
15:01:11|17.0185
15:01:12|17.0185
15:01:14|17.0201
15:01:14|17.0155
15:01:15|17.0151
15:01:17|17.0184
15:01:17|17.0138
15:01:18|17.016
15:01:20|17.0145
15:01:21|17.0138
15:01:22|17.0159
15:01:22|17.0184
15:01:24|17.0234
15:01:24|17.0233
15:01:25|17.0255
15:01:26|17.026
15:01:27|17.0201
15:01:28|17.026
15:01:29|17.026
15:01:30|17.026
15:01:32|17.0228
15:01:32|17.0201
15:01:33|17.0033
15:01:34|17.0094
15:01:35|17.0091
15:01:37|17.0178
15:01:38|17.0169
15:01:40|17.0131
15:01:41|17.0353
15:01:42|17.0353
15:01:43|17.046
15:01:45|17.05
15:01:46|17.0498
15:01:47|17.0561
15:01:48|17.06
15:01:49|17.0568
15:01:50|17.0563
15:01:51|17.0733
15:01:52|17.0807
15:01:53|17.0865
15:01:54|17.0878
15:01:55|17.0935
15:01:56|17.088
15:01:58|17.0808
15:01:59|17.0953
15:02:01|17.1029
15:02:02|17.1064
15:02:02|17.1199
15:02:03|17.1341
15:02:04|17.1329
15:02:05|17.154
15:02:06|17.1432
15:02:08|17.1231
15:02:09|17.1386
15:02:09|17.1468
15:02:10|17.1424
15:02:12|17.1497
15:02:12|17.147
15:02:14|17.1449
15:02:15|17.1397
15:02:16|17.1336
15:02:16|17.1123
15:02:17|17.1151
15:02:18|17.1185
15:02:19|17.1319
15:02:20|17.1408
15:02:21|17.1322
15:02:22|17.1025
15:02:23|17.1181
15:02:24|17.1129
15:02:26|17.127
15:02:26|17.1327
15:02:27|17.1071
15:02:29|17.1152
15:02:30|17.1138
15:02:30|17.1065
15:02:32|17.0979
15:02:32|17.0821
15:02:33|17.0647
15:02:34|17.0672
15:02:36|17.0715
15:02:36|17.0537
15:02:38|17.059
15:02:39|17.052
15:02:40|17.0529
15:02:41|17.05
15:02:42|17.0491
15:02:43|17.0491
15:02:44|17.049
15:02:45|17.0489
15:02:46|17.0456
15:02:47|17.0401
15:02:48|17.0304
15:02:49|17.038
15:02:50|17.0357
15:02:51|17.0346
15:02:52|17.0304
15:02:53|17.0284
15:02:54|17.0249
15:02:55|17.026
15:02:56|17.0251
15:02:57|17.0288
15:02:58|17.0415
15:02:59|17.0436
15:03:00|17.046
15:03:01|17.0458
15:03:02|17.0496
15:03:03|17.0543
15:03:04|17.0492
15:03:05|17.0481
15:03:06|17.0483
15:03:07|17.0525
15:03:08|17.0386
15:03:09|17.04
15:03:10|17.0445
15:03:11|17.0476
15:03:12|17.0496
15:03:13|17.0609
15:03:14|17.0585
15:03:15|17.0575
15:03:16|17.041
15:03:17|17.0451
15:03:18|17.0452
15:03:19|17.045
15:03:20|17.0484
15:03:21|17.0363
15:03:22|17.0414
15:03:23|17.0365
15:03:24|17.0258
15:03:25|17.0313
15:03:26|17.0322
15:03:27|17.0307
15:03:29|17.0239
15:03:29|17.0239
15:03:31|17.0333
15:03:31|17.0268
15:03:33|17.0239
15:03:33|17.02
15:03:34|17.0208
15:03:35|17.0208
15:03:37|17.0208
15:03:37|17.0207
15:03:39|17.0305
15:03:40|17.0246
15:03:42|17.0185
15:03:43|17.0112
15:03:44|17.0033
15:03:45|17.0101
15:03:47|17.0065
15:03:48|17.0117
15:03:49|17.018
15:03:50|17.0105
15:03:51|17.0128
15:03:52|17.0173
15:03:53|17.0085
15:03:54|17.0106
15:03:55|17.0132
15:03:56|17.0122
15:03:57|17.0132
15:03:58|17.0174
15:03:59|17.0203
15:04:00|17.016
15:04:01|17.0118
15:04:02|17.0189
15:04:03|17.0144
15:04:04|17.0092
15:04:05|17.0004
15:04:06|17.0002
15:04:07|17.0044
15:04:08|17.0047
15:04:09|17.0035
15:04:10|17.0079
15:04:11|17.0036
15:04:13|17.0001
15:04:14|17.
15:04:15|17.
15:04:16|16.99
15:04:17|16.9741
15:04:19|16.9724
15:04:19|16.9755
15:04:20|16.9695
15:04:21|16.9743
15:04:22|16.978
15:04:23|16.9861
15:04:25|16.9841
15:04:25|16.9938
15:04:26|16.9937
15:04:27|16.9868
15:04:28|16.9916
15:04:29|16.9916
15:04:30|16.9987
15:04:31|16.9999
15:04:32|17.0049
15:04:33|17.0028
15:04:34|17.0184
15:04:35|17.0101
15:04:36|17.0065
15:04:37|17.0116
15:04:38|17.0098
15:04:39|16.9991
15:04:40|16.9973
15:04:42|16.991
15:04:44|16.9972
15:04:45|17.0027
15:04:46|16.9993
15:04:47|16.9945
15:04:47|16.9983
15:04:49|16.9982
15:04:50|16.999
15:04:51|16.993
15:04:52|16.9883
15:04:53|16.9883
15:04:54|16.9903
15:04:55|16.9903
15:04:56|16.9749
15:04:57|16.9696
15:04:58|16.9789
15:04:59|16.9744
15:05:00|16.9669
15:05:01|16.9597
15:05:02|16.964
15:05:03|16.9641
15:05:04|16.9613
15:05:05|16.9613
15:05:06|16.9536
15:05:07|16.9535
15:05:08|16.9408
15:05:09|16.9425
15:05:10|16.954
15:05:11|16.9432
15:05:12|16.9569
15:05:13|16.9535
15:05:14|16.9509
15:05:15|16.9526
15:05:16|16.9498
15:05:17|16.9484
15:05:18|16.9469
15:05:19|16.9569
15:05:20|16.9505
15:05:21|16.9423
15:05:22|16.9429
15:05:23|16.9387
15:05:24|16.9387
15:05:25|16.9448
15:05:26|16.9514
15:05:27|16.9548
15:05:28|16.9657
15:05:29|16.961
15:05:30|16.9727
15:05:31|16.9656
15:05:32|16.9724
15:05:33|16.9706
15:05:34|16.9706
15:05:35|16.9662
15:05:36|16.9685
15:05:38|16.969
15:05:38|16.969
15:05:39|16.9815
15:05:40|16.9804
15:05:42|16.9832
15:05:43|16.9834
15:05:45|16.9807
15:05:46|16.981
15:05:48|16.9861
15:05:49|16.9903
15:05:50|16.9903
15:05:51|16.9902
15:05:51|16.981
15:05:52|16.984
15:05:53|16.9885
15:05:55|16.9885
15:05:55|16.9867
15:05:56|16.98
15:05:57|16.98
15:05:59|16.9816
15:05:59|16.9675
15:06:01|16.9728
15:06:01|16.9645
15:06:02|16.966
15:06:04|16.9689
15:06:05|16.9632
15:06:06|16.9632
15:06:07|16.9629
15:06:07|16.9441
15:06:09|16.954
15:06:09|16.9511
15:06:10|16.9388
15:06:12|16.9509
15:06:12|16.9453
15:06:14|16.943
15:06:14|16.9443
15:06:15|16.9388
15:06:16|16.9413
15:06:17|16.9346
15:06:18|16.9425
15:06:20|16.9347
15:06:21|16.9397
15:06:22|16.9281
15:06:23|16.9376
15:06:24|16.9416
15:06:25|16.9349
15:06:26|16.9358
15:06:27|16.9332
15:06:28|16.937
15:06:29|16.94
15:06:30|16.9327
15:06:31|16.9287
15:06:32|16.9287
15:06:33|16.9326
15:06:34|16.9319
15:06:35|16.9304
15:06:36|16.9303
15:06:37|16.9271
15:06:38|16.9302
15:06:39|16.9349
15:06:40|16.9287
15:06:41|16.9303
15:06:42|16.9334
15:06:44|16.9302
15:06:45|16.9379
15:06:46|16.9394
15:06:47|16.9398
15:06:48|16.9266
15:06:49|16.9267
15:06:50|16.9336
15:06:51|16.9348
15:06:52|16.9348
15:06:53|16.94
15:06:54|16.9428
15:06:55|16.9491
15:06:56|16.9519
15:06:57|16.9533
15:06:58|16.9528
15:06:59|16.9472
15:07:00|16.9475
15:07:01|16.9443
15:07:02|16.9487
15:07:04|16.9489
15:07:05|16.9491
15:07:06|16.9323
15:07:07|16.9343
15:07:09|16.932
15:07:09|16.9274
15:07:10|16.9266
15:07:11|16.9295
15:07:12|16.9233
15:07:13|16.9232
15:07:14|16.9201
15:07:15|16.9221
15:07:16|16.9344
15:07:17|16.9208
15:07:18|16.9143
15:07:19|16.9144
15:07:20|16.9218
15:07:21|16.9228
15:07:22|16.9289
15:07:24|16.9209
15:07:25|16.9264
15:07:26|16.9239
15:07:26|16.919
15:07:28|16.9175
15:07:29|16.9185
15:07:30|16.9186
15:07:30|16.9176
15:07:31|16.9173
15:07:33|16.9129
15:07:34|16.91
15:07:35|16.904
15:07:36|16.917
15:07:37|16.902
15:07:38|16.9162
15:07:38|16.912
15:07:40|16.9152
15:07:41|16.9179
15:07:41|16.9149
15:07:43|16.9171
15:07:45|16.9178
15:07:45|16.9179
15:07:47|16.9179
15:07:49|16.9178
15:07:49|16.9206
15:07:50|16.9195
15:07:51|16.9208
15:07:52|16.9261
15:07:53|16.9167
15:07:54|16.9207
15:07:55|16.9268
15:07:56|16.9221
15:07:57|16.9192
15:07:58|16.9247
15:07:59|16.9218
15:08:00|16.9217
15:08:01|16.9265
15:08:03|16.9247
15:08:04|16.9278
15:08:06|16.9236
15:08:06|16.9212
15:08:07|16.9179
15:08:08|16.918
15:08:09|16.9104
15:08:10|16.9117
15:08:12|16.914
15:08:13|16.9136
15:08:14|16.91
15:08:15|16.91
15:08:16|16.9099
15:08:18|16.903
15:08:19|16.901
15:08:20|16.9081
15:08:20|16.9059
15:08:21|16.9038
15:08:23|16.8922
15:08:23|16.8849
15:08:24|16.8784
15:08:25|16.8803
15:08:26|16.877
15:08:28|16.8906
15:08:28|16.8999
15:08:30|16.8883
15:08:30|16.8997
15:08:32|16.9
15:08:32|16.899
15:08:33|16.8946
15:08:34|16.9
15:08:36|16.8999
15:08:36|16.8906
15:08:38|16.8975
15:08:38|16.8983
15:08:39|16.8854
15:08:40|16.8919
15:08:41|16.8906
15:08:42|16.8868
15:08:43|16.8905
15:08:45|16.884
15:08:46|16.8802
15:08:48|16.8853
15:08:49|16.8856
15:08:51|16.8899
15:08:52|16.8859
15:08:53|16.8859
15:08:53|16.8846
15:08:55|16.8902
15:08:56|16.886
15:08:57|16.8841
15:08:58|16.8869
15:08:59|16.8833
15:09:00|16.8905
15:09:01|16.8814
15:09:02|16.8809
15:09:03|16.8841
15:09:04|16.8818
15:09:05|16.8985
15:09:06|16.8985
15:09:07|16.9067
15:09:08|16.9028
15:09:09|16.8999
15:09:10|16.9079
15:09:11|16.9025
15:09:12|16.896
15:09:13|16.894
15:09:14|16.9012
15:09:16|16.9082
15:09:16|16.9057
15:09:17|16.9099
15:09:19|16.9062
15:09:21|16.91
15:09:22|16.907
15:09:23|16.9025
15:09:24|16.9112
15:09:25|16.9114
15:09:26|16.905
15:09:27|16.8982
15:09:28|16.8914
15:09:29|16.8973
15:09:30|16.8925
15:09:31|16.8967
15:09:32|16.9008
15:09:33|16.8935
15:09:34|16.8954
15:09:35|16.8954
15:09:36|16.8999
15:09:37|16.9025
15:09:38|16.9025
15:09:39|16.8995
15:09:40|16.9088
15:09:41|16.9062
15:09:42|16.9006
15:09:43|16.8985
15:09:44|16.896
15:09:45|16.8935
15:09:47|16.9004
15:09:48|16.9025
15:09:49|16.8992
15:09:50|16.8996
15:09:51|16.9026
15:09:52|16.9068
15:09:54|16.9026
15:09:56|16.8976
15:09:56|16.9002
15:09:57|16.9039
15:09:58|16.9002
15:09:59|16.9002
15:10:00|16.8948
15:10:01|16.8927
15:10:02|16.8951
15:10:03|16.896
15:10:04|16.8979
15:10:05|16.894
15:10:06|16.8849
15:10:07|16.886
15:10:08|16.8869
15:10:09|16.8808
15:10:10|16.8831
15:10:11|16.8822
15:10:12|16.8873
15:10:13|16.8895
15:10:14|16.8881
15:10:15|16.8844
15:10:16|16.88
15:10:17|16.88
15:10:18|16.8828
15:10:19|16.8821
15:10:20|16.8829
15:10:21|16.8828
15:10:22|16.8829
15:10:23|16.8829
15:10:24|16.8829
15:10:25|16.8787
15:10:26|16.8787
15:10:27|16.8864
15:10:28|16.8831
15:10:29|16.8677
15:10:30|16.862
15:10:31|16.8537
15:10:32|16.85
15:10:33|16.8634
15:10:34|16.8638
15:10:35|16.8719
15:10:36|16.8748
15:10:37|16.8755
15:10:38|16.88
15:10:39|16.8774
15:10:40|16.8771
15:10:41|16.8679
15:10:42|16.8678
15:10:43|16.8677
15:10:44|16.8749
15:10:45|16.8687
15:10:47|16.8654
15:10:48|16.8704
15:10:48|16.8649
15:10:51|16.8699
15:10:51|16.8714
15:10:53|16.8701
15:10:53|16.8723
15:10:55|16.8703
15:10:56|16.8669
15:10:57|16.8647
15:10:58|16.8647
15:10:59|16.8708
15:11:00|16.8659
15:11:02|16.8719
15:11:03|16.8589
15:11:05|16.8582
15:11:05|16.8598
15:11:06|16.8666
15:11:07|16.8666
15:11:09|16.8356
15:11:11|16.8489
15:11:11|16.8343
15:11:13|16.8492
15:11:13|16.8483
15:11:14|16.8463
15:11:15|16.8442
15:11:17|16.8433
15:11:18|16.847
15:11:18|16.8545
15:11:19|16.8605
15:11:20|16.8604
15:11:22|16.858
15:11:23|16.8604
15:11:23|16.8645
15:11:24|16.8538
15:11:25|16.8492
15:11:26|16.8442
15:11:27|16.8383
15:11:28|16.8426
15:11:29|16.8384
15:11:30|16.8434
15:11:31|16.8447
15:11:32|16.8349
15:11:33|16.8174
15:11:34|16.8265
15:11:35|16.8275
15:11:36|16.8273
15:11:37|16.8229
15:11:39|16.8314
15:11:39|16.8357
15:11:40|16.838
15:11:41|16.8363
15:11:42|16.8373
15:11:43|16.8417
15:11:44|16.847
15:11:45|16.8408
15:11:46|16.8386
15:11:48|16.8354
15:11:50|16.8243
15:11:51|16.8234
15:11:52|16.829
15:11:54|16.8259
15:11:55|16.821
15:11:56|16.8298
15:11:57|16.8218
15:11:58|16.8218
15:11:59|16.8292
15:12:00|16.8297
15:12:02|16.8299
15:12:03|16.8289
15:12:03|16.8293
15:12:05|16.8296
15:12:06|16.8238
15:12:07|16.8233
15:12:08|16.8281
15:12:09|16.8184
15:12:10|16.8155
15:12:11|16.8206
15:12:13|16.8258
15:12:14|16.8186
15:12:14|16.8249
15:12:16|16.8207
15:12:17|16.8232
15:12:17|16.8207
15:12:19|16.8206
15:12:20|16.8203
15:12:21|16.7945
15:12:21|16.7979
15:12:22|16.7732
15:12:23|16.7888
15:12:24|16.7967
15:12:26|16.8
15:12:26|16.7996
15:12:28|16.7993
15:12:29|16.8016
15:12:30|16.8016
15:12:31|16.7976
15:12:32|16.8023
15:12:33|16.803
15:12:34|16.8234
15:12:35|16.8185
15:12:36|16.8037
15:12:37|16.8108
15:12:38|16.8149
15:12:39|16.8126
15:12:40|16.82
15:12:41|16.8119
15:12:42|16.8189
15:12:43|16.8199
15:12:44|16.8296
15:12:45|16.8289
15:12:46|16.8287
15:12:47|16.8141
15:12:49|16.8314
15:12:50|16.8266
15:12:51|16.8178
15:12:53|16.8164
15:12:54|16.8165
15:12:54|16.8194
15:12:56|16.8329
15:12:57|16.8286
15:12:58|16.8262
15:12:59|16.8283
15:13:00|16.8315
15:13:01|16.8277
15:13:02|16.7976
15:13:03|16.8193
15:13:05|16.8138
15:13:05|16.8138
15:13:06|16.8199
15:13:07|16.8162
15:13:08|16.82
15:13:09|16.8251
15:13:11|16.8334
15:13:12|16.8343
15:13:13|16.8245
15:13:14|16.8041
15:13:15|16.8041
15:13:16|16.8184
15:13:17|16.8184
15:13:18|16.8214
15:13:19|16.8259
15:13:20|16.83
15:13:21|16.83
15:13:22|16.8259
15:13:23|16.8259
15:13:24|16.8259
15:13:25|16.8284
15:13:26|16.83
15:13:27|16.8317
15:13:28|16.8368
15:13:29|16.845
15:13:30|16.8547
15:13:31|16.8521
15:13:32|16.8487
15:13:33|16.8466
15:13:34|16.8497
15:13:35|16.8497
15:13:36|16.8534
15:13:37|16.8522
15:13:38|16.8558
15:13:39|16.8563
15:13:41|16.8622
15:13:41|16.8658
15:13:42|16.8697
15:13:43|16.8697
15:13:44|16.8695
15:13:45|16.8613
15:13:47|16.8766
15:13:48|16.8715
15:13:49|16.876
15:13:51|16.8709
15:13:52|16.8734
15:13:53|16.8716
15:13:54|16.8703
15:13:56|16.8658
15:13:56|16.8698
15:13:57|16.8731
15:13:59|16.8735
15:14:00|16.8734
15:14:01|16.8578
15:14:02|16.8593
15:14:03|16.8603
15:14:05|16.8533
15:14:06|16.8501
15:14:07|16.8453
15:14:07|16.8453
15:14:09|16.8453
15:14:10|16.8427
15:14:11|16.8473
15:14:12|16.8472
15:14:13|16.8428
15:14:14|16.8343
15:14:15|16.842
15:14:16|16.8421
15:14:17|16.8394
15:14:18|16.8411
15:14:19|16.8411
15:14:20|16.8411
15:14:21|16.8389
15:14:22|16.8389
15:14:23|16.8453
15:14:24|16.85
15:14:26|16.8427
15:14:26|16.8419
15:14:28|16.8454
15:14:29|16.8522
15:14:30|16.8474
15:14:31|16.842
15:14:32|16.842
15:14:33|16.8482
15:14:34|16.842
15:14:35|16.8357
15:14:36|16.8306
15:14:38|16.8368
15:14:38|16.8368
15:14:39|16.8359
15:14:40|16.8358
15:14:41|16.8262
15:14:43|16.831
15:14:43|16.8366
15:14:44|16.8375
15:14:45|16.8377
15:14:46|16.8397
15:14:47|16.8405
15:14:48|16.8405
15:14:49|16.841
15:14:51|16.8326
15:14:53|16.8325
15:14:53|16.8325
15:14:55|16.8289
15:14:57|16.832
15:14:57|16.832
15:14:58|16.832
15:15:00|16.8293
15:15:01|16.8258
15:15:02|16.826
15:15:03|16.82
15:15:04|16.8215
15:15:05|16.8149
15:15:06|16.8145
15:15:07|16.8021
15:15:08|16.8016
15:15:09|16.8
15:15:10|16.803
15:15:12|16.8
15:15:12|16.8
15:15:13|16.7979
15:15:14|16.7848
15:15:15|16.7869
15:15:17|16.7801
15:15:18|16.7792
15:15:19|16.7798
15:15:20|16.7707
15:15:21|16.764
15:15:22|16.769
15:15:23|16.7715
15:15:24|16.7897
15:15:25|16.7807
15:15:26|16.7837
15:15:27|16.7861
15:15:28|16.791
15:15:29|16.7839
15:15:30|16.7954
15:15:31|16.7811
15:15:32|16.7856
15:15:33|16.7875
15:15:34|16.7837
15:15:35|16.7805
15:15:36|16.775
15:15:37|16.7772
15:15:38|16.768
15:15:39|16.7829
15:15:40|16.7806
15:15:41|16.7808
15:15:42|16.7776
15:15:43|16.7625
15:15:44|16.7714
15:15:45|16.7735
15:15:46|16.7693
15:15:47|16.7695
15:15:48|16.7695
15:15:50|16.7716
15:15:50|16.7697
15:15:52|16.7709
15:15:53|16.7762
15:15:54|16.776
15:15:56|16.7702
15:15:57|16.7668
15:15:58|16.7669
15:15:58|16.7668
15:16:00|16.778
15:16:00|16.7776
15:16:02|16.7734
15:16:03|16.7892
15:16:04|16.7928
15:16:05|16.7892
15:16:06|16.7916
15:16:07|16.7872
15:16:08|16.7876
15:16:09|16.8032
15:16:10|16.8031
15:16:11|16.8015
15:16:11|16.795
15:16:13|16.8007
15:16:14|16.7923
15:16:15|16.7918
15:16:16|16.7969
15:16:17|16.7977
15:16:18|16.7977
15:16:19|16.801
15:16:20|16.8031
15:16:21|16.8029
15:16:22|16.7847
15:16:23|16.7846
15:16:24|16.7867
15:16:25|16.7867
15:16:26|16.7878
15:16:27|16.7912
15:16:27|16.7877
15:16:29|16.791
15:16:30|16.7898
15:16:31|16.7802
15:16:32|16.775
15:16:33|16.7766
15:16:34|16.7766
15:16:34|16.7803
15:16:36|16.7731
15:16:36|16.7731
15:16:38|16.7696
15:16:39|16.7601
15:16:40|16.751
15:16:41|16.7542
15:16:42|16.7371
15:16:43|16.7322
15:16:44|16.7247
15:16:45|16.7228
15:16:46|16.7225
15:16:47|16.7235
15:16:48|16.7342
15:16:49|16.739
15:16:50|16.7308
15:16:51|16.7406
15:16:52|16.7562
15:16:53|16.7519
15:16:55|16.7513
15:16:56|16.7708
15:16:57|16.7611
15:16:58|16.767
15:16:59|16.767
15:17:00|16.7659
15:17:01|16.7611
15:17:02|16.7634
15:17:03|16.7603
15:17:04|16.7591
15:17:05|16.7632
15:17:07|16.7518
15:17:07|16.761
15:17:08|16.7563
15:17:09|16.7586
15:17:10|16.7568
15:17:12|16.7715
15:17:13|16.7744
15:17:14|16.783
15:17:15|16.7941
15:17:16|16.7749
15:17:16|16.7808
15:17:18|16.7856
15:17:18|16.7856
15:17:19|16.7695
15:17:20|16.7695
15:17:21|16.7769
15:17:22|16.7834
15:17:24|16.7763
15:17:24|16.7807
15:17:25|16.7768
15:17:27|16.7814
15:17:28|16.7817
15:17:28|16.7796
15:17:29|16.7726
15:17:30|16.7792
15:17:32|16.7793
15:17:33|16.7794
15:17:34|16.7771
15:17:35|16.7757
15:17:36|16.775
15:17:36|16.7859
15:17:38|16.7887
15:17:39|16.7887
15:17:40|16.7965
15:17:41|16.7965
15:17:42|16.7985
15:17:43|16.804
15:17:44|16.806
15:17:45|16.8084
15:17:46|16.8101
15:17:47|16.8167
15:17:48|16.8177
15:17:49|16.8277
15:17:50|16.8285
15:17:51|16.8356
15:17:52|16.8399
15:17:53|16.8455
15:17:54|16.8527
15:17:56|16.8494
15:17:57|16.8494
15:17:58|16.8549
15:18:00|16.8485
15:18:00|16.8465
15:18:01|16.8441
15:18:03|16.8703
15:18:05|16.8829
15:18:05|16.8829
15:18:06|16.8836
15:18:07|16.8891
15:18:08|16.9073
15:18:09|16.8979
15:18:10|16.8958
15:18:11|16.8942
15:18:12|16.8976
15:18:13|16.8922
15:18:14|16.883
15:18:15|16.8887
15:18:16|16.8953
15:18:17|16.8914
15:18:18|16.91
15:18:19|16.902
15:18:20|16.8959
15:18:21|16.8976
15:18:22|16.9033
15:18:23|16.8987
15:18:24|16.8959
15:18:25|16.9
15:18:26|16.9006
15:18:27|16.9052
15:18:28|16.8963
15:18:29|16.9054
15:18:30|16.896
15:18:31|16.9022
15:18:32|16.8977
15:18:34|16.8893
15:18:35|16.8895
15:18:36|16.8934
15:18:37|16.8882
15:18:38|16.8964
15:18:39|16.8963
15:18:40|16.8983
15:18:41|16.9022
15:18:42|16.9098
15:18:42|16.9088
15:18:44|16.91
15:18:45|16.9017
15:18:46|16.9004
15:18:46|16.9039
15:18:47|16.9078
15:18:49|16.91
15:18:49|16.909
15:18:51|16.9437
15:18:52|16.9393
15:18:53|16.9466
15:18:54|16.9376
15:18:56|16.9322
15:18:57|16.9437
15:18:58|16.9449
15:18:59|16.9442
15:19:01|16.9371
15:19:02|16.954
15:19:03|16.9646
15:19:04|16.9649
15:19:05|16.9737
15:19:06|16.9791
15:19:07|16.9815
15:19:08|16.9666
15:19:09|16.9632
15:19:10|16.9616
15:19:12|16.9545
15:19:12|16.9517
15:19:13|16.94
15:19:14|16.936
15:19:15|16.9346
15:19:17|16.9226
15:19:18|16.9392
15:19:19|16.9442
15:19:20|16.9355
15:19:21|16.9325
15:19:22|16.9295
15:19:23|16.9225
15:19:24|16.9166
15:19:25|16.9071
15:19:26|16.8946
15:19:27|16.8991
15:19:28|16.8986
15:19:29|16.8985
15:19:30|16.8886
15:19:31|16.893
15:19:32|16.9011
15:19:33|16.8947
15:19:34|16.884
15:19:35|16.8668
15:19:36|16.8893
15:19:37|16.8792
15:19:39|16.8863
15:19:39|16.8916
15:19:40|16.8889
15:19:42|16.8776
15:19:42|16.8808
15:19:43|16.8853
15:19:45|16.8856
15:19:45|16.876
15:19:47|16.9124
15:19:47|16.906
15:19:48|16.903
15:19:49|16.9024
15:19:51|16.9
15:19:52|16.9125
15:19:53|16.9088
15:19:54|16.9088
15:19:55|16.9092
15:19:57|16.9118
15:19:58|16.905
15:20:00|16.9109
15:20:01|16.9261
15:20:02|16.9259
15:20:03|16.9303
15:20:04|16.9375
15:20:05|16.9446
15:20:06|16.9456
15:20:07|16.9499
15:20:08|16.9499
15:20:09|16.95
15:20:10|16.9375
15:20:11|16.9368
15:20:12|16.9409
15:20:13|16.943
15:20:14|16.9361
15:20:15|16.9427
15:20:16|16.9418
15:20:17|16.936
15:20:18|16.93
15:20:19|16.9316
15:20:20|16.9225
15:20:21|16.9346
15:20:22|16.924
15:20:23|16.9195
15:20:24|16.9105
15:20:25|16.9057
15:20:26|16.9035
15:20:27|16.9023
15:20:28|16.9
15:20:29|16.8968
15:20:30|16.8952
15:20:31|16.8967
15:20:32|16.8967
15:20:33|16.9006
15:20:34|16.9031
15:20:35|16.9056
15:20:36|16.9051
15:20:37|16.9081
15:20:38|16.9058
15:20:39|16.91
15:20:40|16.9136
15:20:41|16.9145
15:20:42|16.9144
15:20:43|16.9144
15:20:44|16.9075
15:20:45|16.9098
15:20:46|16.9142
15:20:47|16.9097
15:20:48|16.9141
15:20:49|16.9141
15:20:50|16.9141
15:20:51|16.9141
15:20:52|16.9143
15:20:53|16.9319
15:20:54|16.9317
15:20:56|16.9188
15:20:57|16.9219
15:20:59|16.9267
15:21:00|16.93
15:21:02|16.9332
15:21:03|16.9441
15:21:04|16.9507
15:21:05|16.9582
15:21:06|16.951
15:21:07|16.9592
15:21:08|16.9628
15:21:10|16.969
15:21:11|16.9751
15:21:12|16.9825
15:21:13|16.9661
15:21:14|16.9662
15:21:16|16.9792
15:21:17|16.9783
15:21:18|16.9713
15:21:18|16.9738
15:21:19|16.9785
15:21:21|16.9614
15:21:22|16.9676
15:21:22|16.9796
15:21:24|16.9816
15:21:25|16.9815
15:21:25|16.9711
15:21:27|16.9733
15:21:28|16.9725
15:21:28|16.9865
15:21:29|16.9777
15:21:31|16.9829
15:21:32|16.9885
15:21:32|16.9775
15:21:34|16.9777
15:21:34|16.9747
15:21:35|16.9782
15:21:36|16.9736
15:21:37|16.9838
15:21:38|16.9793
15:21:40|16.9852
15:21:41|17.0064
15:21:42|17.0002
15:21:42|17.0073
15:21:43|17.0009
15:21:44|17.009
15:21:46|17.03
15:21:47|17.0669
15:21:49|17.0493
15:21:49|17.0572
15:21:50|17.0463
15:21:52|17.0398
15:21:53|17.0589
15:21:53|17.05
15:21:54|17.0497
15:21:56|17.0539
15:21:56|17.045
15:21:58|17.045
15:21:59|17.0516
15:22:00|17.0342
15:22:01|17.0443
15:22:02|17.0354
15:22:03|17.0516
15:22:04|17.0501
15:22:05|17.0536
15:22:06|17.0573
15:22:08|17.0555
15:22:09|17.089
15:22:09|17.1036
15:22:11|17.1084
15:22:11|17.1356
15:22:13|17.1609
15:22:14|17.181
15:22:15|17.1613
15:22:16|17.1389
15:22:16|17.1237
15:22:18|17.093
15:22:18|17.0688
15:22:20|17.0771
15:22:20|17.0822
15:22:22|17.0889
15:22:22|17.0924
15:22:23|17.082
15:22:24|17.0808
15:22:25|17.0862
15:22:26|17.1076
15:22:27|17.1044
15:22:28|17.1136
15:22:29|17.1123
15:22:31|17.13
15:22:31|17.1427
15:22:33|17.1452
15:22:33|17.1339
15:22:35|17.1443
15:22:35|17.1671
15:22:36|17.178
15:22:38|17.189
15:22:38|17.1673
15:22:39|17.1592
15:22:40|17.1567
15:22:41|17.1535
15:22:42|17.1628
15:22:44|17.1668
15:22:45|17.1791
15:22:46|17.1687
15:22:47|17.1768
15:22:48|17.1798
15:22:49|17.18
15:22:50|17.1693
15:22:51|17.1603
15:22:52|17.1999
15:22:53|17.1966
15:22:54|17.1691
15:22:55|17.1692
15:22:56|17.1752
15:22:57|17.1965
15:22:58|17.177
15:22:59|17.1835
15:23:00|17.1872
15:23:01|17.1871
15:23:03|17.1868
15:23:04|17.1905
15:23:05|17.1855
15:23:06|17.2188
15:23:07|17.2264
15:23:09|17.23
15:23:10|17.2408
15:23:11|17.26
15:23:12|17.2595
15:23:13|17.2562
15:23:13|17.2559
15:23:15|17.2474
15:23:16|17.2512
15:23:16|17.2372
15:23:18|17.214
15:23:19|17.2209
15:23:20|17.1994
15:23:21|17.1928
15:23:23|17.1772
15:23:24|17.1737
15:23:25|17.146
15:23:26|17.136
15:23:27|17.1163
15:23:28|17.1378
15:23:29|17.1351
15:23:30|17.1352
15:23:31|17.143
15:23:32|17.1422
15:23:33|17.1403
15:23:34|17.1549
15:23:35|17.1599
15:23:36|17.1626
15:23:37|17.1728
15:23:38|17.1666
15:23:39|17.1737
15:23:40|17.1857
15:23:41|17.1905
15:23:42|17.21
15:23:43|17.21
15:23:44|17.2017
15:23:45|17.2119
15:23:46|17.219
15:23:47|17.2016
15:23:48|17.1871
15:23:49|17.1913
15:23:50|17.1897
15:23:51|17.1872
15:23:52|17.1781
15:23:53|17.1766
15:23:54|17.181
15:23:55|17.1751
15:23:56|17.1795
15:23:57|17.1785
15:23:59|17.1682
15:24:00|17.1728
15:24:02|17.1644
15:24:03|17.1728
15:24:05|17.1706
15:24:05|17.1645
15:24:07|17.1676
15:24:08|17.15
15:24:09|17.1501
15:24:10|17.1411
15:24:11|17.144
15:24:11|17.1401
15:24:13|17.1214
15:24:14|17.1175
15:24:15|17.1151
15:24:16|17.123
15:24:17|17.1223
15:24:18|17.1163
15:24:19|17.1029
15:24:20|17.1162
15:24:21|17.1219
15:24:23|17.1163
15:24:24|17.119
15:24:24|17.1272
15:24:26|17.1319
15:24:27|17.1425
15:24:28|17.1452
15:24:28|17.1643
15:24:30|17.1673
15:24:31|17.1664
15:24:32|17.1662
15:24:33|17.1598
15:24:33|17.1531
15:24:35|17.1484
15:24:36|17.1434
15:24:37|17.1427
15:24:38|17.1495
15:24:38|17.1466
15:24:40|17.1565
15:24:41|17.1584
15:24:42|17.1713
15:24:43|17.1739
15:24:44|17.1944
15:24:45|17.1844
15:24:46|17.1973
15:24:46|17.1942
15:24:48|17.1945
15:24:49|17.1945
15:24:50|17.1944
15:24:50|17.1939
15:24:52|17.1853
15:24:52|17.1894
15:24:54|17.1805
15:24:55|17.1842
15:24:56|17.1871
15:24:57|17.1921
15:24:58|17.1841
15:24:59|17.1928
15:25:00|17.189
15:25:01|17.2067
15:25:03|17.2068
15:25:04|17.2171
15:25:06|17.2172
15:25:06|17.22
15:25:08|17.2062
15:25:10|17.2119
15:25:10|17.2116
15:25:12|17.2137
15:25:12|17.2136
15:25:13|17.2084
15:25:14|17.2082
15:25:15|17.2133
15:25:17|17.2078
15:25:18|17.2105
15:25:18|17.1946
15:25:20|17.2046
15:25:20|17.2
15:25:22|17.2
15:25:23|17.2007
15:25:24|17.2041
15:25:24|17.2004
15:25:25|17.1979
15:25:27|17.1997
15:25:28|17.1775
15:25:28|17.1792
15:25:30|17.1738
15:25:31|17.1648
15:25:31|17.1589
15:25:32|17.1723
15:25:34|17.1628
15:25:34|17.1734
15:25:35|17.18
15:25:36|17.1965
15:25:38|17.1979
15:25:38|17.1881
15:25:39|17.2075
15:25:40|17.2
15:25:41|17.1964
15:25:42|17.2032
15:25:44|17.2074
15:25:44|17.2095
15:25:45|17.209
15:25:46|17.2033
15:25:47|17.2013
15:25:48|17.2013
15:25:49|17.2054
15:25:50|17.2057
15:25:52|17.2098
15:25:52|17.2033
15:25:53|17.2004
15:25:54|17.2033
15:25:56|17.212
15:25:56|17.2034
15:25:57|17.2012
15:25:58|17.2068
15:25:59|17.2034
15:26:00|17.2044
15:26:02|17.2069
15:26:04|17.2109
15:26:04|17.203
15:26:06|17.2007
15:26:07|17.1959
15:26:07|17.2
15:26:08|17.1998
15:26:10|17.2001
15:26:11|17.1829
15:26:12|17.1774
15:26:13|17.1814
15:26:14|17.1723
15:26:15|17.1838
15:26:16|17.1811
15:26:17|17.1766
15:26:18|17.1809
15:26:19|17.1983
15:26:20|17.1967
15:26:21|17.2075
15:26:22|17.2075
15:26:23|17.2086
15:26:24|17.2063
15:26:25|17.1991
15:26:26|17.1999
15:26:27|17.1971
15:26:28|17.1959
15:26:29|17.1939
15:26:30|17.2038
15:26:31|17.201
15:26:32|17.2037
15:26:33|17.2085
15:26:34|17.2038
15:26:35|17.2
15:26:36|17.2059
15:26:37|17.2045
15:26:38|17.2059
15:26:39|17.2041
15:26:40|17.2197
15:26:41|17.2022
15:26:42|17.2072
15:26:43|17.2057
15:26:44|17.207
15:26:45|17.22
15:26:46|17.2151
15:26:47|17.223
15:26:48|17.2391
15:26:49|17.2323
15:26:50|17.2393
15:26:51|17.2378
15:26:52|17.2302
15:26:53|17.244
15:26:54|17.236
15:26:55|17.2504
15:26:56|17.2567
15:26:57|17.2536
15:26:58|17.2411
15:26:59|17.2357
15:27:00|17.2349
15:27:01|17.2439
15:27:02|17.2322
15:27:04|17.2506
15:27:05|17.2502
15:27:05|17.2535
15:27:06|17.2509
15:27:08|17.2508
15:27:10|17.2456
15:27:11|17.2411
15:27:12|17.2361
15:27:13|17.2241
15:27:14|17.2101
15:27:15|17.1938
15:27:15|17.1937
15:27:17|17.2074
15:27:18|17.2092
15:27:19|17.2115
15:27:20|17.2059
15:27:21|17.2061
15:27:22|17.2061
15:27:23|17.2107
15:27:24|17.2105
15:27:25|17.1916
15:27:26|17.19
15:27:27|17.1811
15:27:28|17.1861
15:27:29|17.1868
15:27:30|17.1813
15:27:31|17.1694
15:27:32|17.1715
15:27:33|17.1577
15:27:34|17.1596
15:27:35|17.1552
15:27:36|17.1649
15:27:37|17.1608
15:27:38|17.1599
15:27:39|17.171
15:27:40|17.1699
15:27:41|17.159
15:27:42|17.1628
15:27:43|17.1569
15:27:44|17.1593
15:27:45|17.1593
15:27:46|17.1649
15:27:47|17.1532
15:27:48|17.1517
15:27:49|17.161
15:27:50|17.1528
15:27:51|17.1528
15:27:52|17.15
15:27:53|17.1611
15:27:54|17.1508
15:27:55|17.15
15:27:56|17.1429
15:27:57|17.1484
15:27:58|17.1363
15:27:59|17.114
15:28:00|17.1223
15:28:01|17.122
15:28:02|17.1263
15:28:04|17.1347
15:28:06|17.1449
15:28:06|17.1386
15:28:07|17.1388
15:28:08|17.138
15:28:10|17.1451
15:28:11|17.1395
15:28:12|17.1467
15:28:13|17.1392
15:28:14|17.1438
15:28:15|17.1525
15:28:17|17.1583
15:28:17|17.1558
15:28:18|17.1623
15:28:19|17.1733
15:28:20|17.1841
15:28:21|17.1739
15:28:22|17.1653
15:28:23|17.1664
15:28:24|17.1703
15:28:26|17.1757
15:28:27|17.1661
15:28:28|17.1719
15:28:29|17.1766
15:28:30|17.1837
15:28:30|17.1794
15:28:32|17.1719
15:28:33|17.1719
15:28:35|17.1782
15:28:35|17.1783
15:28:36|17.1782
15:28:37|17.1755
15:28:38|17.1731
15:28:39|17.1801
15:28:40|17.1791
15:28:41|17.1781
15:28:42|17.1795
15:28:43|17.1724
15:28:44|17.1779
15:28:45|17.1765
15:28:46|17.1754
15:28:47|17.1733
15:28:48|17.1662
15:28:49|17.164
15:28:50|17.1499
15:28:52|17.1579
15:28:53|17.1489
15:28:54|17.1274
15:28:55|17.1285
15:28:56|17.1352
15:28:56|17.1318
15:28:58|17.14
15:28:59|17.1325
15:29:00|17.1325
15:29:01|17.1313
15:29:02|17.1312
15:29:03|17.1315
15:29:03|17.133
15:29:06|17.1399
15:29:06|17.1474
15:29:07|17.1475
15:29:08|17.1411
15:29:10|17.1424
15:29:11|17.1437
15:29:12|17.1437
15:29:14|17.1379
15:29:14|17.1423
15:29:15|17.1612
15:29:16|17.1493
15:29:17|17.1409
15:29:18|17.1402
15:29:19|17.1482
15:29:20|17.1505
15:29:22|17.1622
15:29:22|17.153
15:29:23|17.153
15:29:24|17.1475
15:29:25|17.1557
15:29:27|17.1582
15:29:27|17.1677
15:29:28|17.1722
15:29:30|17.1747
15:29:30|17.1865
15:29:31|17.1847
15:29:32|17.1854
15:29:33|17.1867
15:29:34|17.1808
15:29:35|17.1723
15:29:36|17.17
15:29:37|17.1696
15:29:38|17.1723
15:29:39|17.1723
15:29:40|17.164
15:29:41|17.1608
15:29:42|17.1628
15:29:43|17.167
15:29:44|17.1586
15:29:45|17.1647
15:29:46|17.1557
15:29:47|17.139
15:29:49|17.1421
15:29:49|17.1495
15:29:50|17.1491
15:29:51|17.1443
15:29:52|17.1425
15:29:53|17.1284
15:29:54|17.1264
15:29:55|17.1244
15:29:56|17.1253
15:29:57|17.1288
15:29:58|17.1203
15:30:00|17.1203
15:30:00|17.1143
15:30:01|17.1044
15:30:02|17.0958
15:30:03|17.0946
15:30:05|17.0998
15:30:06|17.0867
15:30:08|17.1048
15:30:09|17.0909
15:30:11|17.0993
15:30:12|17.1046
15:30:13|17.0909
15:30:14|17.0914
15:30:15|17.1069
15:30:16|17.1413
15:30:17|17.1248
15:30:18|17.1276
15:30:19|17.1211
15:30:20|17.1348
15:30:21|17.1369
15:30:22|17.1339
15:30:23|17.1401
15:30:24|17.1567
15:30:25|17.1598
15:30:26|17.1599
15:30:27|17.1535
15:30:28|17.1584
15:30:29|17.1573
15:30:30|17.16
15:30:31|17.1668
15:30:32|17.1739
15:30:33|17.1901
15:30:34|17.1974
15:30:35|17.195
15:30:36|17.189
15:30:37|17.1888
15:30:39|17.1801
15:30:39|17.1775
15:30:40|17.1799
15:30:41|17.1751
15:30:43|17.1804
15:30:43|17.1813
15:30:44|17.1729
15:30:45|17.1769
15:30:47|17.1676
15:30:47|17.1757
15:30:48|17.1715
15:30:50|17.1843
15:30:51|17.1742
15:30:52|17.1799
15:30:53|17.1722
15:30:54|17.1692
15:30:55|17.1787
15:30:56|17.1732
15:30:57|17.1649
15:30:58|17.1611
15:30:59|17.1732
15:31:00|17.1736
15:31:01|17.1735
15:31:02|17.1733
15:31:03|17.1729
15:31:04|17.1735
15:31:05|17.1677
15:31:06|17.1755
15:31:08|17.1955
15:31:09|17.1796
15:31:10|17.18
15:31:11|17.1856
15:31:13|17.1965
15:31:14|17.1863
15:31:16|17.1818
15:31:17|17.1738
15:31:18|17.1792
15:31:19|17.1751
15:31:20|17.1756
15:31:21|17.1733
15:31:22|17.1703
15:31:23|17.15
15:31:24|17.1442
15:31:25|17.1348
15:31:26|17.1322
15:31:27|17.1312
15:31:28|17.1336
15:31:29|17.1352
15:31:30|17.154
15:31:31|17.1473
15:31:32|17.1379
15:31:34|17.1429
15:31:35|17.1301
15:31:35|17.1301
15:31:37|17.1238
15:31:38|17.126
15:31:39|17.1261
15:31:40|17.1237
15:31:41|17.1191
15:31:42|17.1245
15:31:42|17.12
15:31:44|17.118
15:31:45|17.1061
15:31:46|17.1164
15:31:47|17.1142
15:31:48|17.1028
15:31:49|17.1027
15:31:50|17.0885
15:31:51|17.0869
15:31:52|17.0771
15:31:53|17.0858
15:31:54|17.0774
15:31:55|17.0849
15:31:56|17.063
15:31:57|17.0771
15:31:57|17.0678
15:31:59|17.0757
15:32:00|17.0779
15:32:01|17.0874
15:32:01|17.0756
15:32:03|17.0709
15:32:04|17.0773
15:32:05|17.0718
15:32:06|17.0825
15:32:06|17.0825
15:32:08|17.0896
15:32:10|17.0823
15:32:12|17.087
15:32:12|17.0825
15:32:13|17.0798
15:32:14|17.0799
15:32:15|17.0696
15:32:17|17.0546
15:32:18|17.0517
15:32:19|17.0367
15:32:20|17.0493
15:32:21|17.044
15:32:22|17.0461
15:32:23|17.0416
15:32:24|17.0573
15:32:25|17.0676
15:32:26|17.0696
15:32:27|17.0609
15:32:28|17.0598
15:32:29|17.0598
15:32:30|17.0655
15:32:32|17.0845
15:32:32|17.097
15:32:33|17.1
15:32:34|17.108
15:32:35|17.1135
15:32:36|17.1071
15:32:37|17.1013
15:32:38|17.087
15:32:39|17.0931
15:32:40|17.0895
15:32:41|17.0838
15:32:42|17.0838
15:32:43|17.0874
15:32:45|17.0936
15:32:45|17.085
15:32:46|17.0868
15:32:47|17.096
15:32:48|17.0989
15:32:49|17.0925
15:32:50|17.0894
15:32:51|17.0961
15:32:52|17.1042
15:32:53|17.1042
15:32:54|17.101
15:32:56|17.1012
15:32:56|17.1
15:32:57|17.0992
15:32:58|17.0925
15:33:00|17.0877
15:33:01|17.0877
15:33:02|17.0839
15:33:03|17.0717
15:33:04|17.0794
15:33:05|17.0796
15:33:06|17.0777
15:33:07|17.0817
15:33:09|17.0814
15:33:09|17.0814
15:33:11|17.0786
15:33:12|17.0764
15:33:13|17.0765
15:33:14|17.0691
15:33:15|17.0717
15:33:16|17.0764
15:33:17|17.0764
15:33:19|17.0696
15:33:20|17.0756
15:33:21|17.0734
15:33:22|17.0714
15:33:23|17.0804
15:33:24|17.0765
15:33:25|17.0793
15:33:26|17.0708
15:33:27|17.0805
15:33:28|17.0805
15:33:29|17.0794
15:33:31|17.0737
15:33:32|17.0737
15:33:33|17.0678
15:33:34|17.0738
15:33:34|17.0788
15:33:35|17.0812
15:33:37|17.077
15:33:38|17.0708
15:33:40|17.07
15:33:41|17.0743
15:33:41|17.0798
15:33:43|17.078
15:33:43|17.0926
15:33:44|17.09
15:33:46|17.0898
15:33:46|17.0924
15:33:48|17.0972
15:33:49|17.0972
15:33:49|17.1
15:33:51|17.1
15:33:52|17.106
15:33:53|17.1077
15:33:53|17.1051
15:33:55|17.0992
15:33:55|17.1064
15:33:57|17.1064
15:33:58|17.1064
15:33:58|17.1017
15:33:59|17.091
15:34:01|17.0998
15:34:01|17.0998
15:34:03|17.0906
15:34:03|17.0905
15:34:04|17.0824
15:34:06|17.0824
15:34:06|17.0796
15:34:07|17.0798
15:34:08|17.0822
15:34:09|17.0783
15:34:11|17.087
15:34:12|17.087
15:34:13|17.0871
15:34:14|17.087
15:34:16|17.0771
15:34:17|17.0715
15:34:18|17.0715
15:34:19|17.0804
15:34:19|17.0762
15:34:21|17.0709
15:34:22|17.0722
15:34:22|17.0758
15:34:24|17.0709
15:34:24|17.0709
15:34:25|17.0744
15:34:27|17.0787
15:34:28|17.0686
15:34:28|17.0686
15:34:30|17.0735
15:34:30|17.0869
15:34:32|17.091
15:34:33|17.0871
15:34:33|17.0811
15:34:34|17.0811
15:34:35|17.0811
15:34:36|17.0835
15:34:38|17.0865
15:34:39|17.0865
15:34:40|17.0868
15:34:40|17.0869
15:34:42|17.0852
15:34:42|17.0864
15:34:44|17.0864
15:34:44|17.0821
15:34:46|17.0821
15:34:46|17.0791
15:34:47|17.0778
15:34:49|17.0744
15:34:49|17.0749
15:34:50|17.0749
15:34:51|17.0791
15:34:53|17.0754
15:34:53|17.07
15:34:55|17.0753
15:34:56|17.0698
15:34:56|17.0737
15:34:57|17.0752
15:34:58|17.0738
15:35:00|17.0696
15:35:00|17.0576
15:35:01|17.0576
15:35:02|17.0663
15:35:03|17.0668
15:35:04|17.0668
15:35:06|17.0851
15:35:06|17.0833
15:35:07|17.075
15:35:08|17.078
15:35:09|17.0692
15:35:11|17.0663
15:35:12|17.0692
15:35:13|17.0622
15:35:14|17.0633
15:35:15|17.0711
15:35:16|17.0689
15:35:17|17.0637
15:35:18|17.0595
15:35:20|17.061
15:35:21|17.065
15:35:22|17.048
15:35:22|17.0521
15:35:24|17.0524
15:35:25|17.0607
15:35:26|17.0559
15:35:27|17.0558
15:35:29|17.0559
15:35:30|17.0478
15:35:31|17.0477
15:35:32|17.0478
15:35:32|17.0536
15:35:34|17.0525
15:35:35|17.0525
15:35:36|17.0448
15:35:37|17.0525
15:35:38|17.0527
15:35:39|17.0552
15:35:40|17.049
15:35:41|17.0547
15:35:42|17.0481
15:35:43|17.0551
15:35:45|17.0551
15:35:46|17.048
15:35:47|17.0469
15:35:48|17.0409
15:35:49|17.0391
15:35:50|17.0386
15:35:51|17.0353
15:35:52|17.0401
15:35:53|17.0257
15:35:54|17.0238
15:35:55|17.0334
15:35:56|17.0233
15:35:57|17.0259
15:35:58|17.0222
15:35:59|17.0144
15:36:00|17.017
15:36:01|17.0115
15:36:02|17.0219
15:36:03|17.0171
15:36:04|17.0141
15:36:05|17.017
15:36:05|17.0159
15:36:06|17.0204
15:36:08|17.0204
15:36:09|17.0114
15:36:09|17.0134
15:36:11|17.0101
15:36:12|17.0189
15:36:14|17.0144
15:36:15|17.0141
15:36:16|17.0115
15:36:17|17.0134
15:36:18|17.0169
15:36:19|17.0135
15:36:20|17.0136
15:36:21|17.0136
15:36:22|17.0101
15:36:23|17.0101
15:36:24|16.9999
15:36:25|16.9808
15:36:26|16.9898
15:36:27|16.99
15:36:28|16.9987
15:36:29|16.9982
15:36:30|16.9988
15:36:30|16.9989
15:36:32|16.9978
15:36:33|16.9993
15:36:34|17.0062
15:36:35|17.0049
15:36:36|17.0049
15:36:37|17.0053
15:36:38|17.0086
15:36:39|17.0144
15:36:40|17.0168
15:36:41|17.0319
15:36:42|17.03
15:36:43|17.0365
15:36:44|17.0386
15:36:45|17.0415
15:36:46|17.0601
15:36:47|17.0592
15:36:48|17.054
15:36:49|17.0429
15:36:50|17.0536
15:36:51|17.0574
15:36:52|17.0574
15:36:53|17.0574
15:36:54|17.0495
15:36:55|17.0551
15:36:56|17.0477
15:36:57|17.043
15:36:58|17.0457
15:36:59|17.0511
15:37:00|17.0415
15:37:01|17.0493
15:37:02|17.0466
15:37:03|17.0369
15:37:04|17.0279
15:37:05|17.0311
15:37:06|17.0355
15:37:07|17.0385
15:37:08|17.0415
15:37:09|17.049
15:37:10|17.055
15:37:11|17.057
15:37:13|17.052
15:37:14|17.0527
15:37:16|17.0486
15:37:16|17.0557
15:37:18|17.056
15:37:19|17.0609
15:37:20|17.0609
15:37:22|17.0743
15:37:22|17.0684
15:37:23|17.0764
15:37:24|17.08
15:37:25|17.0762
15:37:26|17.0717
15:37:27|17.0825
15:37:28|17.0951
15:37:29|17.0953
15:37:30|17.0994
15:37:31|17.0976
15:37:32|17.0999
15:37:33|17.0964
15:37:34|17.0893
15:37:35|17.0941
15:37:36|17.0977
15:37:37|17.1072
15:37:38|17.1184
15:37:39|17.1268
15:37:40|17.1195
15:37:41|17.1155
15:37:42|17.111
15:37:43|17.1165
15:37:44|17.1164
15:37:45|17.1182
15:37:46|17.1206
15:37:48|17.1399
15:37:49|17.1344
15:37:50|17.1412
15:37:51|17.1383
15:37:52|17.1365
15:37:53|17.1421
15:37:54|17.1491
15:37:55|17.1715
15:37:56|17.1643
15:37:57|17.1808
15:37:58|17.1803
15:37:59|17.1862
15:38:01|17.1996
15:38:02|17.1888
15:38:02|17.1915
15:38:03|17.1835
15:38:04|17.19
15:38:06|17.1819
15:38:06|17.1846
15:38:07|17.188
15:38:08|17.1909
15:38:10|17.189
15:38:11|17.1886
15:38:12|17.184
15:38:12|17.1852
15:38:14|17.1916
15:38:15|17.1829
15:38:17|17.1941
15:38:17|17.1892
15:38:19|17.195
15:38:20|17.1952
15:38:21|17.1921
15:38:22|17.1892
15:38:23|17.2
15:38:24|17.1927
15:38:25|17.1991
15:38:26|17.1955
15:38:28|17.1831
15:38:29|17.1883
15:38:29|17.169
15:38:31|17.1916
15:38:32|17.1869
15:38:34|17.1691
15:38:34|17.1613
15:38:36|17.1629
15:38:37|17.1635
15:38:38|17.1616
15:38:39|17.1768
15:38:40|17.1754
15:38:41|17.1754
15:38:42|17.1765
15:38:43|17.1802
15:38:44|17.1772
15:38:45|17.1772
15:38:46|17.1766
15:38:47|17.1747
15:38:48|17.1719
15:38:49|17.1651
15:38:50|17.1715
15:38:51|17.154
15:38:52|17.1638
15:38:53|17.1638
15:38:54|17.1598
15:38:55|17.1623
15:38:56|17.1586
15:38:57|17.152
15:38:58|17.1512
15:38:59|17.1585
15:39:00|17.1472
15:39:01|17.1444
15:39:02|17.1535
15:39:03|17.1463
15:39:04|17.1514
15:39:05|17.146
15:39:06|17.1609
15:39:07|17.1536
15:39:08|17.1536
15:39:09|17.1579
15:39:10|17.1537
15:39:12|17.1566
15:39:12|17.1509
15:39:15|17.1561
15:39:16|17.1637
15:39:17|17.1666
15:39:18|17.164
15:39:20|17.173
15:39:20|17.1835
15:39:21|17.1801
15:39:22|17.1853
15:39:23|17.1854
15:39:24|17.1937
15:39:25|17.1971
15:39:26|17.2
15:39:27|17.2
15:39:28|17.2
15:39:29|17.2
15:39:31|17.217
15:39:32|17.2449
15:39:33|17.2241
15:39:34|17.2223
15:39:35|17.2363
15:39:36|17.2288
15:39:37|17.2307
15:39:38|17.2293
15:39:39|17.2222
15:39:40|17.2223
15:39:41|17.2315
15:39:42|17.2144
15:39:43|17.2163
15:39:44|17.2203
15:39:45|17.2208
15:39:46|17.2175
15:39:47|17.2267
15:39:48|17.213
15:39:49|17.2233
15:39:50|17.2218
15:39:51|17.2239
15:39:52|17.2239
15:39:53|17.2181
15:39:54|17.2197
15:39:55|17.2181
15:39:56|17.2124
15:39:57|17.2208
15:39:58|17.1868
15:39:59|17.1941
15:40:00|17.1898
15:40:01|17.1833
15:40:02|17.1781
15:40:03|17.1863
15:40:04|17.1893
15:40:05|17.1922
15:40:06|17.1972
15:40:07|17.1987
15:40:08|17.1957
15:40:09|17.2028
15:40:10|17.1956
15:40:11|17.1956
15:40:12|17.2025
15:40:13|17.204
15:40:14|17.2069
15:40:15|17.2003
15:40:17|17.1997
15:40:17|17.2041
15:40:19|17.1978
15:40:20|17.1959
15:40:21|17.199
15:40:22|17.199
15:40:24|17.2
15:40:25|17.2
15:40:26|17.196
15:40:27|17.186
15:40:28|17.1925
15:40:28|17.1884
15:40:29|17.1966
15:40:31|17.194
15:40:31|17.1946
15:40:32|17.1894
15:40:34|17.1964
15:40:35|17.1783
15:40:36|17.1816
15:40:37|17.1908
15:40:37|17.1856
15:40:39|17.1872
15:40:41|17.1872
15:40:41|17.1839
15:40:42|17.1775
15:40:44|17.1655
15:40:44|17.1699
15:40:46|17.1628
15:40:46|17.1665
15:40:48|17.1611
15:40:48|17.1538
15:40:49|17.1515
15:40:51|17.1489
15:40:52|17.153
15:40:53|17.1483
15:40:53|17.1526
15:40:54|17.1556
15:40:55|17.1554
15:40:57|17.1477
15:40:58|17.1478
15:40:58|17.1621
15:40:59|17.1556
15:41:00|17.1556
15:41:01|17.1556
15:41:03|17.174
15:41:03|17.1741
15:41:05|17.1779
15:41:05|17.175
15:41:06|17.175
15:41:07|17.1776
15:41:08|17.184
15:41:10|17.1896
15:41:10|17.1851
15:41:12|17.1851
15:41:13|17.1826
15:41:13|17.1856
15:41:15|17.1855
15:41:15|17.1906
15:41:17|17.1978
15:41:19|17.2123
15:41:20|17.2122
15:41:22|17.217
15:41:23|17.2517
15:41:25|17.258
15:41:26|17.2669
15:41:27|17.2606
15:41:28|17.2646
15:41:28|17.2635
15:41:30|17.2608
15:41:31|17.2496
15:41:32|17.2556
15:41:33|17.2412
15:41:34|17.2442
15:41:35|17.2474
15:41:36|17.2454
15:41:37|17.2384
15:41:38|17.222
15:41:39|17.2153
15:41:40|17.2126
15:41:41|17.2105
15:41:42|17.2217
15:41:44|17.232
15:41:45|17.23
15:41:46|17.2345
15:41:47|17.2387
15:41:48|17.2453
15:41:49|17.2428
15:41:50|17.2463
15:41:51|17.2481
15:41:52|17.258
15:41:53|17.2573
15:41:54|17.253
15:41:55|17.2428
15:41:55|17.2454
15:41:57|17.2552
15:41:57|17.2449
15:41:58|17.2486
15:42:00|17.2505
15:42:01|17.2499
15:42:02|17.254
15:42:03|17.2526
15:42:04|17.2513
15:42:05|17.2499
15:42:06|17.2501
15:42:07|17.2519
15:42:08|17.2456
15:42:09|17.2496
15:42:10|17.2294
15:42:11|17.225
15:42:12|17.233
15:42:13|17.2238
15:42:14|17.2204
15:42:15|17.2068
15:42:16|17.2088
15:42:18|17.2127
15:42:19|17.2124
15:42:21|17.2053
15:42:21|17.2183
15:42:22|17.2134
15:42:23|17.2139
15:42:24|17.2149
15:42:25|17.2182
15:42:26|17.2141
15:42:28|17.2121
15:42:29|17.2084
15:42:30|17.2079
15:42:31|17.2053
15:42:32|17.2086
15:42:32|17.2083
15:42:35|17.2053
15:42:35|17.2086
15:42:36|17.2119
15:42:37|17.213
15:42:38|17.2103
15:42:39|17.2138
15:42:40|17.214
15:42:41|17.2079
15:42:42|17.2063
15:42:43|17.2112
15:42:44|17.2085
15:42:45|17.2152
15:42:46|17.2152
15:42:47|17.211
15:42:48|17.2194
15:42:49|17.2133
15:42:50|17.211
15:42:51|17.2146
15:42:52|17.2037
15:42:53|17.2034
15:42:54|17.1938
15:42:55|17.1887
15:42:56|17.1829
15:42:57|17.1841
15:42:58|17.1968
15:42:59|17.1856
15:43:00|17.1931
15:43:01|17.2001
15:43:02|17.1991
15:43:03|17.2101
15:43:04|17.2043
15:43:05|17.2074
15:43:06|17.205
15:43:07|17.2101
15:43:08|17.2044
15:43:09|17.2087
15:43:10|17.2059
15:43:11|17.2059
15:43:12|17.2088
15:43:13|17.2048
15:43:14|17.205
15:43:15|17.2001
15:43:16|17.2044
15:43:17|17.205
15:43:19|17.2176
15:43:21|17.2115
15:43:22|17.2257
15:43:23|17.2257
15:43:25|17.2346
15:43:25|17.2346
15:43:26|17.2366
15:43:27|17.2395
15:43:29|17.2411
15:43:30|17.2413
15:43:31|17.2353
15:43:32|17.25
15:43:33|17.2515
15:43:34|17.2431
15:43:35|17.2551
15:43:36|17.2536
15:43:37|17.2504
15:43:38|17.2505
15:43:38|17.255
15:43:40|17.26
15:43:40|17.252
15:43:42|17.2582
15:43:43|17.2512
15:43:43|17.2531
15:43:45|17.235
15:43:46|17.2367
15:43:47|17.2463
15:43:48|17.2543
15:43:49|17.2541
15:43:50|17.2541
15:43:51|17.2515
15:43:52|17.2431
15:43:53|17.2499
15:43:54|17.252
15:43:55|17.252
15:43:56|17.2519
15:43:57|17.255
15:43:58|17.2502
15:43:59|17.2534
15:43:59|17.255
15:44:01|17.2502
15:44:03|17.2768
15:44:03|17.2749
15:44:04|17.2761
15:44:05|17.2958
15:44:06|17.3
15:44:07|17.3419
15:44:08|17.3614
15:44:09|17.3523
15:44:10|17.3528
15:44:11|17.3815
15:44:12|17.3739
15:44:13|17.3837
15:44:14|17.3842
15:44:15|17.3824
15:44:16|17.3524
15:44:17|17.3578
15:44:18|17.3596
15:44:20|17.3231
15:44:21|17.3293
15:44:22|17.3355
15:44:24|17.3162
15:44:25|17.3173
15:44:27|17.337
15:44:28|17.3236
15:44:29|17.3149
15:44:30|17.3221
15:44:30|17.2968
15:44:32|17.2993
15:44:33|17.302
15:44:33|17.2939
15:44:35|17.2934
15:44:36|17.2985
15:44:36|17.2968
15:44:38|17.311
15:44:38|17.3009
15:44:40|17.3046
15:44:41|17.3122
15:44:41|17.3107
15:44:43|17.3072
15:44:44|17.3077
15:44:45|17.3047
15:44:46|17.3172
15:44:46|17.3212
15:44:48|17.3256
15:44:49|17.32
15:44:49|17.3237
15:44:51|17.3174
15:44:51|17.3173
15:44:52|17.31
15:44:53|17.3113
15:44:54|17.3116
15:44:55|17.307
15:44:57|17.3081
15:44:57|17.3089
15:44:58|17.3047
15:45:00|17.3
15:45:00|17.2852
15:45:01|17.2914
15:45:02|17.2799
15:45:04|17.26
15:45:05|17.2511
15:45:05|17.2511
15:45:07|17.2389
15:45:07|17.2376
15:45:08|17.2599
15:45:09|17.2736
15:45:10|17.2554
15:45:11|17.2619
15:45:12|17.2556
15:45:13|17.2498
15:45:14|17.2538
15:45:15|17.2525
15:45:16|17.2505
15:45:17|17.2478
15:45:18|17.2568
15:45:19|17.253
15:45:21|17.2719
15:45:22|17.2544
15:45:23|17.2602
15:45:24|17.2686
15:45:26|17.3
15:45:27|17.3055
15:45:28|17.3106
15:45:29|17.303
15:45:29|17.287
15:45:30|17.2946
15:45:32|17.2859
15:45:32|17.2809
15:45:33|17.2851
15:45:34|17.2851
15:45:36|17.2914
15:45:37|17.3042
15:45:38|17.3117
15:45:39|17.3043
15:45:40|17.3058
15:45:41|17.3107
15:45:42|17.2981
15:45:43|17.3043
15:45:44|17.304
15:45:45|17.3107
15:45:46|17.3161
15:45:47|17.3361
15:45:48|17.3374
15:45:49|17.3489
15:45:50|17.3499
15:45:51|17.3557
15:45:52|17.3625
15:45:53|17.351
15:45:54|17.3364
15:45:56|17.3258
15:45:57|17.3267
15:45:58|17.3358
15:45:59|17.3347
15:46:00|17.3361
15:46:01|17.3452
15:46:02|17.3447
15:46:03|17.3434
15:46:04|17.3407
15:46:05|17.3442
15:46:06|17.3648
15:46:08|17.3827
15:46:09|17.3954
15:46:10|17.4082
15:46:11|17.4302
15:46:11|17.4237
15:46:14|17.3852
15:46:14|17.3781
15:46:15|17.3676
15:46:16|17.3818
15:46:17|17.3739
15:46:18|17.3769
15:46:19|17.379
15:46:20|17.3748
15:46:21|17.3579
15:46:23|17.3592
15:46:25|17.3365
15:46:26|17.3336
15:46:27|17.3137
15:46:28|17.3151
15:46:29|17.3069
15:46:30|17.2998
15:46:32|17.2916
15:46:33|17.2945
15:46:35|17.3
15:46:36|17.2948
15:46:36|17.3019
15:46:38|17.2958
15:46:39|17.2987
15:46:40|17.2886
15:46:41|17.2946
15:46:42|17.3004
15:46:43|17.2876
15:46:44|17.299
15:46:45|17.309
15:46:46|17.2973
15:46:47|17.3023
15:46:48|17.3117
15:46:49|17.3076
15:46:50|17.3245
15:46:51|17.3209
15:46:52|17.3255
15:46:53|17.3328
15:46:54|17.3174
15:46:55|17.3137
15:46:56|17.3058
15:46:57|17.3101
15:46:58|17.3162
15:47:00|17.3
15:47:01|17.3022
15:47:01|17.3038
15:47:03|17.3215
15:47:04|17.3224
15:47:05|17.3055
15:47:06|17.3101
15:47:07|17.3032
15:47:08|17.3072
15:47:09|17.3128
15:47:10|17.3029
15:47:11|17.29
15:47:12|17.2913
15:47:13|17.27
15:47:14|17.2634
15:47:15|17.2869
15:47:16|17.2886
15:47:17|17.288
15:47:18|17.286
15:47:19|17.2736
15:47:20|17.2726
15:47:21|17.2698
15:47:22|17.2784
15:47:24|17.2785
15:47:24|17.2694
15:47:26|17.2666
15:47:27|17.2668
15:47:28|17.2678
15:47:29|17.2649
15:47:30|17.255
15:47:31|17.2588
15:47:33|17.2793
15:47:34|17.2676
15:47:35|17.272
15:47:36|17.2751
15:47:37|17.2807
15:47:38|17.2822
15:47:39|17.285
15:47:40|17.2761
15:47:41|17.2747
15:47:42|17.2809
15:47:43|17.275
15:47:44|17.2763
15:47:45|17.2764
15:47:46|17.2701
15:47:47|17.2676
15:47:48|17.2653
15:47:49|17.2673
15:47:50|17.2627
15:47:51|17.2712
15:47:52|17.2634
15:47:53|17.2506
15:47:54|17.2607
15:47:55|17.2557
15:47:56|17.2501
15:47:57|17.2503
15:47:58|17.2562
15:47:59|17.256
15:48:00|17.2464
15:48:00|17.2489
15:48:02|17.2496
15:48:03|17.2595
15:48:04|17.2537
15:48:04|17.2426
15:48:06|17.263
15:48:07|17.2455
15:48:08|17.2533
15:48:09|17.2491
15:48:10|17.2622
15:48:11|17.2615
15:48:12|17.2621
15:48:13|17.2599
15:48:14|17.2671
15:48:15|17.2589
15:48:16|17.2588
15:48:17|17.2555
15:48:18|17.2439
15:48:19|17.2333
15:48:20|17.231
15:48:20|17.2303
15:48:21|17.2265
15:48:23|17.2297
15:48:24|17.2187
15:48:26|17.2178
15:48:27|17.2203
15:48:28|17.22
15:48:29|17.2165
15:48:31|17.236
15:48:32|17.2305
15:48:34|17.25
15:48:34|17.2421
15:48:35|17.2447
15:48:37|17.2535
15:48:39|17.2557
15:48:39|17.258
15:48:41|17.2526
15:48:42|17.2683
15:48:42|17.2662
15:48:44|17.2643
15:48:45|17.2579
15:48:46|17.2682
15:48:46|17.2606
15:48:48|17.2396
15:48:48|17.2525
15:48:49|17.2573
15:48:51|17.27
15:48:51|17.2677
15:48:52|17.2754
15:48:53|17.2697
15:48:54|17.2707
15:48:56|17.2708
15:48:57|17.2807
15:48:58|17.2755
15:48:59|17.2797
15:49:00|17.2722
15:49:01|17.2713
15:49:02|17.2693
15:49:03|17.2712
15:49:05|17.2688
15:49:06|17.2703
15:49:06|17.2667
15:49:07|17.272
15:49:09|17.2698
15:49:10|17.2602
15:49:10|17.2586
15:49:11|17.2611
15:49:12|17.2468
15:49:13|17.2427
15:49:14|17.24
15:49:15|17.2415
15:49:17|17.2445
15:49:18|17.2541
15:49:18|17.2536
15:49:19|17.2459
15:49:20|17.2401
15:49:21|17.2401
15:49:22|17.2377
15:49:23|17.2361
15:49:25|17.2459
15:49:27|17.2352
15:49:28|17.2458
15:49:29|17.2485
15:49:30|17.2485
15:49:31|17.2369
15:49:32|17.2322
15:49:33|17.232
15:49:34|17.232
15:49:35|17.2222
15:49:36|17.2388
15:49:37|17.2448
15:49:39|17.2445
15:49:40|17.2319
15:49:41|17.2514
15:49:42|17.2484
15:49:43|17.2482
15:49:44|17.2449
15:49:45|17.2453
15:49:46|17.2503
15:49:47|17.248
15:49:48|17.2513
15:49:49|17.2602
15:49:50|17.2602
15:49:51|17.2587
15:49:53|17.2532
15:49:53|17.2503
15:49:54|17.2488
15:49:56|17.2553
15:49:57|17.2593
15:49:58|17.2593
15:49:59|17.2527
15:50:00|17.2501
15:50:01|17.2501
15:50:02|17.2326
15:50:03|17.23
15:50:04|17.2293
15:50:05|17.234
15:50:07|17.232
15:50:08|17.2296
15:50:08|17.2394
15:50:09|17.2394
15:50:11|17.2397
15:50:11|17.2397
15:50:12|17.2333
15:50:13|17.2341
15:50:14|17.2409
15:50:16|17.248
15:50:17|17.2479
15:50:18|17.2475
15:50:19|17.2475
15:50:20|17.2542
15:50:21|17.252
15:50:22|17.2521
15:50:23|17.2549
15:50:24|17.2508
15:50:25|17.25
15:50:27|17.2506
15:50:28|17.2506
15:50:30|17.2441
15:50:31|17.2391
15:50:32|17.243
15:50:33|17.2301
15:50:34|17.2311
15:50:35|17.2354
15:50:36|17.2296
15:50:37|17.2462
15:50:38|17.2423
15:50:39|17.2505
15:50:40|17.2513
15:50:41|17.2454
15:50:42|17.2528
15:50:43|17.2528
15:50:44|17.2493
15:50:45|17.251
15:50:46|17.251
15:50:47|17.2508
15:50:48|17.2537
15:50:49|17.255
15:50:50|17.2429
15:50:51|17.2395
15:50:52|17.2396
15:50:53|17.2355
15:50:54|17.242
15:50:55|17.2356
15:50:56|17.2412
15:50:57|17.246
15:50:58|17.246
15:50:59|17.246
15:51:00|17.2466
15:51:01|17.246
15:51:02|17.2333
15:51:03|17.2335
15:51:04|17.2307
15:51:05|17.2342
15:51:06|17.2301
15:51:07|17.2314
15:51:08|17.2246
15:51:09|17.2316
15:51:10|17.227
15:51:11|17.2257
15:51:12|17.2271
15:51:13|17.2266
15:51:14|17.2239
15:51:15|17.224
15:51:16|17.2121
15:51:17|17.2153
15:51:18|17.2114
15:51:19|17.2
15:51:20|17.2081
15:51:21|17.2148
15:51:22|17.2298
15:51:23|17.2186
15:51:24|17.218
15:51:25|17.2186
15:51:27|17.2181
15:51:28|17.2139
15:51:29|17.2103
15:51:30|17.2036
15:51:31|17.2152
15:51:32|17.2152
15:51:33|17.2299
15:51:34|17.2256
15:51:35|17.2245
15:51:36|17.2305
15:51:37|17.2347
15:51:39|17.2298
15:51:40|17.238
15:51:41|17.2428
15:51:42|17.2448
15:51:43|17.2462
15:51:45|17.2485
15:51:46|17.254
15:51:47|17.2541
15:51:48|17.2634
15:51:49|17.2624
15:51:49|17.2641
15:51:51|17.2616
15:51:51|17.2616
15:51:53|17.2596
15:51:54|17.2611
15:51:55|17.2579
15:51:56|17.262
15:51:57|17.2595
15:51:58|17.2609
15:52:00|17.2573
15:52:00|17.2628
15:52:01|17.2614
15:52:02|17.2594
15:52:03|17.2649
15:52:04|17.2649
15:52:05|17.2634
15:52:06|17.2528
15:52:07|17.2553
15:52:08|17.2555
15:52:09|17.2685
15:52:10|17.2602
15:52:11|17.2599
15:52:12|17.2564
15:52:13|17.2555
15:52:14|17.2555
15:52:15|17.2533
15:52:16|17.2472
15:52:17|17.2564
15:52:18|17.2604
15:52:19|17.2574
15:52:20|17.2555
15:52:21|17.2504
15:52:22|17.2505
15:52:23|17.2556
15:52:24|17.2529
15:52:25|17.2558
15:52:26|17.2548
15:52:28|17.2549
15:52:28|17.2563
15:52:31|17.2607
15:52:31|17.2733
15:52:32|17.2624
15:52:33|17.2696
15:52:35|17.2613
15:52:36|17.2686
15:52:37|17.2695
15:52:38|17.2695
15:52:40|17.2733
15:52:40|17.2852
15:52:41|17.2872
15:52:42|17.2939
15:52:43|17.2998
15:52:45|17.3265
15:52:46|17.333
15:52:48|17.3219
15:52:48|17.324
15:52:50|17.3322
15:52:51|17.3215
15:52:52|17.3268
15:52:54|17.3156
15:52:54|17.3131
15:52:55|17.3152
15:52:56|17.3061
15:52:57|17.3103
15:52:58|17.3147
15:52:59|17.3208
15:53:01|17.3257
15:53:02|17.3255
15:53:03|17.3337
15:53:04|17.3298
15:53:05|17.3171
15:53:06|17.3222
15:53:07|17.3311
15:53:08|17.3307
15:53:09|17.3243
15:53:10|17.3389
15:53:11|17.3263
15:53:12|17.3309
15:53:13|17.3149
15:53:14|17.3215
15:53:15|17.3028
15:53:16|17.3175
15:53:17|17.3085
15:53:18|17.3136
15:53:19|17.306
15:53:20|17.3084
15:53:21|17.3002
15:53:22|17.3108
15:53:23|17.3077
15:53:24|17.3166
15:53:25|17.3127
15:53:26|17.3136
15:53:27|17.3175
15:53:28|17.3258
15:53:30|17.3271
15:53:31|17.3348
15:53:33|17.3365
15:53:33|17.3333
15:53:35|17.3189
15:53:36|17.3102
15:53:37|17.3143
15:53:38|17.3148
15:53:39|17.3123
15:53:40|17.3163
15:53:41|17.3131
15:53:42|17.3123
15:53:43|17.3099
15:53:44|17.3163
15:53:45|17.3101
15:53:46|17.3101
15:53:47|17.3039
15:53:48|17.3195
15:53:49|17.318
15:53:50|17.3132
15:53:51|17.3222
15:53:52|17.3241
15:53:53|17.3241
15:53:54|17.3199
15:53:55|17.3131
15:53:56|17.3101
15:53:57|17.3076
15:53:58|17.3102
15:53:59|17.306
15:54:00|17.3048
15:54:01|17.3047
15:54:03|17.3002
15:54:03|17.2839
15:54:05|17.2836
15:54:06|17.28
15:54:07|17.2586
15:54:08|17.2686
15:54:09|17.2591
15:54:10|17.2698
15:54:11|17.2717
15:54:12|17.2677
15:54:13|17.2642
15:54:14|17.2589
15:54:15|17.257
15:54:16|17.2653
15:54:17|17.2852
15:54:18|17.2789
15:54:19|17.2789
15:54:20|17.2766
15:54:21|17.2791
15:54:22|17.2832
15:54:23|17.2832
15:54:24|17.2849
15:54:25|17.2789
15:54:26|17.2789
15:54:27|17.2577
15:54:28|17.2558
15:54:29|17.2484
15:54:31|17.2625
15:54:32|17.2643
15:54:33|17.253
15:54:34|17.2519
15:54:35|17.2511
15:54:37|17.2687
15:54:38|17.2676
15:54:39|17.2607
15:54:40|17.2585
15:54:41|17.2449
15:54:42|17.2541
15:54:43|17.2543
15:54:44|17.2554
15:54:45|17.2448
15:54:46|17.2391
15:54:47|17.2384
15:54:48|17.2335
15:54:49|17.2409
15:54:50|17.2433
15:54:51|17.2356
15:54:52|17.2414
15:54:53|17.2384
15:54:54|17.2359
15:54:55|17.2406
15:54:56|17.2402
15:54:57|17.228
15:54:58|17.228
15:54:59|17.2308
15:55:00|17.2325
15:55:01|17.228
15:55:02|17.2224
15:55:03|17.2154
15:55:04|17.2197
15:55:05|17.2227
15:55:07|17.2228
15:55:08|17.2212
15:55:09|17.225
15:55:10|17.225
15:55:11|17.222
15:55:12|17.2212
15:55:13|17.2041
15:55:14|17.2128
15:55:15|17.2042
15:55:16|17.2001
15:55:17|17.2043
15:55:18|17.2
15:55:19|17.209
15:55:19|17.2066
15:55:21|17.2107
15:55:22|17.2071
15:55:23|17.207
15:55:25|17.2097
15:55:25|17.217
15:55:26|17.2216
15:55:27|17.2191
15:55:28|17.2248
15:55:29|17.219
15:55:31|17.2169
15:55:32|17.2169
15:55:32|17.2242
15:55:34|17.2211
15:55:35|17.2143
15:55:37|17.2298
15:55:37|17.223
15:55:38|17.2243
15:55:39|17.221
15:55:41|17.2202
15:55:43|17.2185
15:55:43|17.2203
15:55:45|17.2192
15:55:47|17.2192
15:55:47|17.2199
15:55:49|17.23
15:55:49|17.23
15:55:50|17.23
15:55:52|17.2351
15:55:53|17.2327
15:55:54|17.2329
15:55:55|17.2329
15:55:56|17.235
15:55:57|17.2301
15:55:58|17.23
15:55:59|17.223
15:56:00|17.2261
15:56:01|17.2278
15:56:02|17.2216
15:56:04|17.2254
15:56:05|17.2252
15:56:05|17.2224
15:56:07|17.2382
15:56:08|17.2401
15:56:09|17.2401
15:56:10|17.2588
15:56:12|17.2696
15:56:12|17.2758
15:56:13|17.2716
15:56:14|17.2686
15:56:16|17.2687
15:56:16|17.2661
15:56:17|17.2688
15:56:18|17.2716
15:56:19|17.2717
15:56:20|17.2818
15:56:22|17.2873
15:56:23|17.297
15:56:24|17.2968
15:56:24|17.2889
15:56:25|17.2816
15:56:26|17.2788
15:56:27|17.2788
15:56:29|17.2868
15:56:30|17.278
15:56:31|17.2806
15:56:33|17.2823
15:56:34|17.2872
15:56:35|17.278
15:56:36|17.2794
15:56:37|17.278
15:56:39|17.2911
15:56:40|17.2932
15:56:40|17.285
15:56:42|17.282
15:56:42|17.2895
15:56:44|17.2932
15:56:44|17.2942
15:56:45|17.2896
15:56:46|17.2932
15:56:47|17.2933
15:56:48|17.2933
15:56:50|17.2932
15:56:51|17.2937
15:56:51|17.2986
15:56:53|17.2986
15:56:53|17.2947
15:56:55|17.3024
15:56:55|17.3024
15:56:57|17.2937
15:56:58|17.2938
15:56:58|17.2938
15:57:00|17.2974
15:57:00|17.2983
15:57:02|17.2893
15:57:03|17.2973
15:57:03|17.2947
15:57:04|17.296
15:57:05|17.2916
15:57:07|17.3016
15:57:08|17.3052
15:57:09|17.3148
15:57:10|17.3149
15:57:11|17.3273
15:57:12|17.3306
15:57:13|17.3336
15:57:14|17.3107
15:57:15|17.313
15:57:16|17.3155
15:57:17|17.3147
15:57:18|17.3029
15:57:19|17.3001
15:57:20|17.3001
15:57:21|17.3018
15:57:22|17.2952
15:57:23|17.2922
15:57:24|17.2903
15:57:25|17.2887
15:57:26|17.29
15:57:27|17.2855
15:57:28|17.2895
15:57:29|17.2896
15:57:30|17.2905
15:57:31|17.2905
15:57:32|17.2849
15:57:34|17.2822
15:57:34|17.2812
15:57:35|17.2791
15:57:37|17.2771
15:57:38|17.27
15:57:39|17.2593
15:57:40|17.2581
15:57:41|17.2585
15:57:43|17.2597
15:57:44|17.2641
15:57:44|17.2693
15:57:46|17.2738
15:57:47|17.2719
15:57:48|17.2653
15:57:49|17.2653
15:57:49|17.2556
15:57:51|17.2537
15:57:52|17.2506
15:57:53|17.25
15:57:54|17.25
15:57:55|17.2455
15:57:56|17.2434
15:57:57|17.2362
15:57:57|17.2395
15:57:59|17.2251
15:58:00|17.2249
15:58:00|17.2324
15:58:03|17.2326
15:58:04|17.2436
15:58:05|17.2403
15:58:06|17.2491
15:58:07|17.2492
15:58:08|17.2572
15:58:08|17.2574
15:58:10|17.2533
15:58:11|17.2552
15:58:11|17.2566
15:58:13|17.2498
15:58:14|17.2411
15:58:15|17.2442
15:58:16|17.2438
15:58:17|17.2442
15:58:18|17.2389
15:58:18|17.2376
15:58:20|17.2409
15:58:22|17.2248
15:58:22|17.2059
15:58:23|17.2046
15:58:25|17.1983
15:58:26|17.2017
15:58:26|17.2166
15:58:28|17.2241
15:58:30|17.2418
15:58:30|17.24
15:58:31|17.2414
15:58:32|17.2387
15:58:34|17.24
15:58:35|17.2407
15:58:37|17.24
15:58:37|17.2383
15:58:38|17.2317
15:58:39|17.2317
15:58:40|17.2317
15:58:41|17.2373
15:58:42|17.229
15:58:44|17.2349
15:58:44|17.2301
15:58:45|17.2374
15:58:47|17.2445
15:58:48|17.2445
15:58:49|17.2294
15:58:49|17.2322
15:58:50|17.2344
15:58:51|17.2287
15:58:53|17.2263
15:58:54|17.2268
15:58:55|17.2244
15:58:56|17.2324
15:58:57|17.2351
15:58:59|17.2414
15:58:59|17.2455
15:59:01|17.2384
15:59:02|17.2264
15:59:02|17.2256
15:59:03|17.2242
15:59:05|17.2201
15:59:05|17.2189
15:59:06|17.2189
15:59:07|17.2189
15:59:08|17.2123
15:59:09|17.2119
15:59:10|17.2101
15:59:12|17.2087
15:59:12|17.2119
15:59:14|17.2122
15:59:15|17.1918
15:59:16|17.1902
15:59:16|17.1852
15:59:18|17.1862
15:59:18|17.1857
15:59:19|17.195
15:59:20|17.1927
15:59:21|17.1892
15:59:23|17.1851
15:59:24|17.1994
15:59:25|17.1879
15:59:26|17.1879
15:59:27|17.1944
15:59:28|17.1945
15:59:29|17.2
15:59:30|17.2189
15:59:31|17.222
15:59:32|17.2106
15:59:33|17.2293
15:59:34|17.2211
15:59:36|17.2238
15:59:37|17.2238
15:59:38|17.2302
15:59:39|17.2328
15:59:40|17.2418
15:59:42|17.2308
15:59:43|17.2308
15:59:44|17.2342
15:59:45|17.2303
15:59:46|17.2303
15:59:47|17.2262
15:59:48|17.2248
15:59:49|17.2257
15:59:50|17.2256
15:59:51|17.2289
15:59:52|17.2289
15:59:53|17.2282
15:59:54|17.2256
15:59:56|17.2212
15:59:56|17.2211
15:59:57|17.2156
15:59:59|17.2153
16:00:00|17.2157
16:00:01|17.209
16:00:02|17.2
16:00:02|17.2057
16:00:04|17.2102
16:00:05|17.2087
16:00:06|17.2048
16:00:07|17.2048
16:00:08|17.2049
16:00:09|17.2124
16:00:10|17.2124
16:00:11|17.2121
16:00:11|17.2113
16:00:13|17.2071
16:00:14|17.2073
16:00:15|17.2073
16:00:17|17.2053
16:00:17|17.2009
16:00:18|17.1991
16:00:19|17.1959
16:00:20|17.1791
16:00:21|17.1782
16:00:22|17.1702
16:00:23|17.1722
16:00:24|17.1587
16:00:26|17.1447
16:00:27|17.1249
16:00:28|17.1289
16:00:29|17.1307
16:00:30|17.1594
16:00:31|17.1594
16:00:32|17.1571
16:00:33|17.1589
16:00:35|17.1826
16:00:36|17.175
16:00:37|17.1656
16:00:39|17.1751
16:00:39|17.178
16:00:41|17.185
16:00:42|17.1938
16:00:43|17.1922
16:00:44|17.2004
16:00:45|17.2109
16:00:46|17.2139
16:00:47|17.2158
16:00:48|17.2202
16:00:49|17.2268
16:00:50|17.2289
16:00:51|17.2318
16:00:53|17.2478
16:00:54|17.25
16:00:54|17.2594
16:00:56|17.2403
16:00:57|17.2319
16:00:58|17.2333
16:01:00|17.2473
16:01:01|17.2473
16:01:02|17.2461
16:01:02|17.2342
16:01:04|17.23
16:01:04|17.2314
16:01:05|17.2434
16:01:07|17.234
16:01:08|17.23
16:01:09|17.215
16:01:10|17.2096
16:01:10|17.228
16:01:11|17.2228
16:01:12|17.2419
16:01:14|17.2297
16:01:14|17.2359
16:01:15|17.2298
16:01:17|17.228
16:01:17|17.2275
16:01:18|17.2275
16:01:20|17.2307
16:01:20|17.2487
16:01:22|17.2531
16:01:23|17.2474
16:01:23|17.2594
16:01:24|17.2668
16:01:25|17.2682
16:01:26|17.28
16:01:27|17.2764
16:01:28|17.2755
16:01:29|17.2855
16:01:30|17.2875
16:01:31|17.2599
16:01:32|17.2665
16:01:34|17.2553
16:01:34|17.2598
16:01:35|17.2542
16:01:37|17.2571
16:01:39|17.23
16:01:40|17.2389
16:01:41|17.2319
16:01:42|17.23
16:01:43|17.231
16:01:44|17.2354
16:01:45|17.2354
16:01:46|17.2354
16:01:47|17.2383
16:01:48|17.2489
16:01:50|17.24
16:01:50|17.2373
16:01:52|17.2331
16:01:53|17.2333
16:01:54|17.2393
16:01:55|17.2415
16:01:56|17.2406
16:01:57|17.2316
16:01:58|17.2355
16:01:59|17.2373
16:02:00|17.2354
16:02:01|17.2301
16:02:02|17.23
16:02:03|17.23
16:02:04|17.23
16:02:05|17.23
16:02:06|17.23
16:02:07|17.2176
16:02:08|17.2232
16:02:10|17.2081
16:02:11|17.217
16:02:12|17.2132
16:02:13|17.2106
16:02:14|17.2106
16:02:15|17.2171
16:02:16|17.2108
16:02:17|17.2
16:02:18|17.181
16:02:19|17.1873
16:02:20|17.174
16:02:21|17.1839
16:02:22|17.1871
16:02:23|17.1999
16:02:24|17.1962
16:02:25|17.1878
16:02:26|17.1864
16:02:27|17.1932
16:02:28|17.2029
16:02:29|17.1915
16:02:30|17.1914
16:02:31|17.2035
16:02:32|17.1993
16:02:33|17.19
16:02:34|17.1959
16:02:35|17.1905
16:02:36|17.2043
16:02:37|17.2121
16:02:39|17.2162
16:02:40|17.2107
16:02:41|17.214
16:02:42|17.2087
16:02:44|17.2113
16:02:45|17.2143
16:02:47|17.2164
16:02:48|17.2164
16:02:49|17.2176
16:02:50|17.2151
16:02:51|17.214
16:02:52|17.2101
16:02:53|17.2101
16:02:54|17.2092
16:02:55|17.2086
16:02:56|17.2011
16:02:57|17.1993
16:02:58|17.1965
16:02:58|17.2032
16:02:59|17.2105
16:03:01|17.2031
16:03:01|17.2087
16:03:03|17.2127
16:03:04|17.2139
16:03:05|17.2126
16:03:06|17.2163
16:03:06|17.2359
16:03:08|17.2279
16:03:08|17.2318
16:03:09|17.2284
16:03:10|17.2326
16:03:11|17.2478
16:03:12|17.2525
16:03:14|17.2579
16:03:15|17.2497
16:03:15|17.261
16:03:17|17.262
16:03:17|17.262
16:03:20|17.2654
16:03:20|17.2652
16:03:21|17.274
16:03:22|17.278
16:03:23|17.2799
16:03:24|17.2777
16:03:25|17.2766
16:03:26|17.2785
16:03:27|17.2786
16:03:28|17.2658
16:03:29|17.2652
16:03:30|17.2482
16:03:31|17.2453
16:03:32|17.2403
16:03:33|17.236
16:03:34|17.2288
16:03:35|17.2426
16:03:36|17.2426
16:03:37|17.2485
16:03:39|17.2439
16:03:41|17.2439
16:03:41|17.2384
16:03:42|17.2374
16:03:43|17.2436
16:03:44|17.2455
16:03:46|17.2488
16:03:47|17.2426
16:03:48|17.2475
16:03:48|17.249
16:03:50|17.249
16:03:51|17.249
16:03:51|17.249
16:03:53|17.2536
16:03:54|17.2625
16:03:55|17.2527
16:03:56|17.251
16:03:57|17.2505
16:03:58|17.2526
16:03:58|17.2452
16:04:00|17.2434
16:04:01|17.2401
16:04:02|17.2393
16:04:02|17.2394
16:04:05|17.2393
16:04:05|17.2407
16:04:06|17.248
16:04:07|17.2415
16:04:08|17.2415
16:04:09|17.2392
16:04:10|17.2361
16:04:11|17.2221
16:04:12|17.2201
16:04:14|17.2216
16:04:15|17.2216
16:04:16|17.2258
16:04:17|17.2258
16:04:18|17.2213
16:04:19|17.228
16:04:20|17.223
16:04:21|17.2214
16:04:22|17.2279
16:04:23|17.2228
16:04:24|17.2365
16:04:26|17.229
16:04:26|17.2199
16:04:27|17.2262
16:04:28|17.2262
16:04:29|17.2186
16:04:30|17.2181
16:04:31|17.2185
16:04:32|17.2185
16:04:33|17.2329
16:04:34|17.2329
16:04:35|17.2316
16:04:37|17.2316
16:04:38|17.2386
16:04:39|17.2379
16:04:41|17.2531
16:04:42|17.2589
16:04:43|17.2589
16:04:44|17.259
16:04:45|17.2535
16:04:46|17.254
16:04:47|17.2573
16:04:48|17.2536
16:04:49|17.2535
16:04:51|17.2516
16:04:52|17.2535
16:04:53|17.2492
16:04:54|17.2351
16:04:54|17.2343
16:04:56|17.2293
16:04:57|17.2238
16:04:57|17.2214
16:04:58|17.2213
16:04:59|17.2221
16:05:01|17.2341
16:05:01|17.2315
16:05:03|17.23
16:05:04|17.23
16:05:05|17.23
16:05:05|17.2289
16:05:06|17.2334
16:05:08|17.2299
16:05:08|17.2266
16:05:09|17.2318
16:05:10|17.2279
16:05:12|17.2177
16:05:12|17.2173
16:05:14|17.2115
16:05:15|17.2036
16:05:15|17.2287
16:05:17|17.2232
16:05:17|17.2286
16:05:18|17.2207
16:05:19|17.2265
16:05:20|17.2253
16:05:21|17.2253
16:05:22|17.2251
16:05:23|17.2192
16:05:25|17.2266
16:05:25|17.2265
16:05:26|17.2241
16:05:28|17.2437
16:05:29|17.254
16:05:29|17.2539
16:05:30|17.2505
16:05:31|17.2505
16:05:33|17.2463
16:05:34|17.2411
16:05:35|17.2539
16:05:35|17.26
16:05:37|17.26
16:05:37|17.2673
16:05:38|17.27
16:05:40|17.2705
16:05:41|17.2834
16:05:42|17.287
16:05:44|17.2761
16:05:44|17.2647
16:05:46|17.2725
16:05:47|17.28
16:05:49|17.2827
16:05:49|17.2916
16:05:50|17.2853
16:05:52|17.2943
16:05:53|17.2924
16:05:53|17.2955
16:05:55|17.2949
16:05:55|17.2926
16:05:57|17.2949
16:05:57|17.3149
16:05:59|17.2945
16:06:00|17.3098
16:06:01|17.301
16:06:02|17.3007
16:06:03|17.2999
16:06:04|17.2902
16:06:05|17.2861
16:06:06|17.2916
16:06:07|17.289
16:06:08|17.2927
16:06:09|17.2788
16:06:10|17.2659
16:06:11|17.2667
16:06:12|17.2635
16:06:13|17.2845
16:06:14|17.2861
16:06:15|17.2803
16:06:16|17.2905
16:06:17|17.3066
16:06:18|17.3064
16:06:19|17.3
16:06:21|17.2943
16:06:22|17.2942
16:06:23|17.2899
16:06:23|17.2864
16:06:24|17.2865
16:06:26|17.2865
16:06:27|17.2875
16:06:28|17.2868
16:06:29|17.2868
16:06:30|17.2888
16:06:31|17.2894
16:06:31|17.2883
16:06:33|17.2851
16:06:34|17.2851
16:06:35|17.2798
16:06:36|17.2801
16:06:37|17.2833
16:06:38|17.2833
16:06:39|17.2895
16:06:40|17.2895
16:06:41|17.2904
16:06:42|17.2844
16:06:43|17.2939
16:06:45|17.294
16:06:46|17.2922
16:06:47|17.2828
16:06:49|17.2927
16:06:49|17.2801
16:06:50|17.2785
16:06:52|17.2813
16:06:53|17.2682
16:06:55|17.2637
16:06:55|17.275
16:06:56|17.2748
16:06:57|17.2571
16:06:58|17.253
16:06:59|17.2601
16:07:00|17.2802
16:07:01|17.2766
16:07:02|17.2689
16:07:04|17.2689
16:07:05|17.2689
16:07:06|17.2599
16:07:08|17.2543
16:07:08|17.2539
16:07:09|17.2537
16:07:10|17.2505
16:07:11|17.2535
16:07:12|17.2535
16:07:13|17.244
16:07:14|17.2438
16:07:15|17.2429
16:07:16|17.2279
16:07:17|17.236
16:07:18|17.2342
16:07:19|17.2467
16:07:20|17.2468
16:07:21|17.2503
16:07:22|17.2526
16:07:23|17.2516
16:07:24|17.2567
16:07:25|17.2567
16:07:26|17.2535
16:07:27|17.2541
16:07:28|17.254
16:07:29|17.254
16:07:30|17.2468
16:07:31|17.2459
16:07:33|17.2459
16:07:33|17.2626
16:07:34|17.2598
16:07:35|17.2561
16:07:36|17.2561
16:07:37|17.2561
16:07:38|17.2551
16:07:39|17.2532
16:07:40|17.2562
16:07:41|17.2547
16:07:43|17.2547
16:07:44|17.2576
16:07:45|17.2603
16:07:46|17.2518
16:07:47|17.2429
16:07:48|17.2343
16:07:50|17.2471
16:07:50|17.2471
16:07:51|17.238
16:07:52|17.239
16:07:53|17.2459
16:07:54|17.2411
16:07:55|17.2412
16:07:56|17.2411
16:07:57|17.2468
16:07:58|17.2498
16:07:59|17.2428
16:08:00|17.2418
16:08:01|17.2359
16:08:02|17.2447
16:08:03|17.2552
16:08:04|17.2584
16:08:06|17.2636
16:08:06|17.2578
16:08:07|17.2591
16:08:08|17.2636
16:08:09|17.2658
16:08:11|17.2704
16:08:11|17.2772
16:08:12|17.2767
16:08:13|17.2688
16:08:14|17.2643
16:08:15|17.2715
16:08:16|17.2758
16:08:18|17.27
16:08:19|17.2754
16:08:20|17.277
16:08:21|17.2785
16:08:22|17.2761
16:08:23|17.2663
16:08:24|17.2644
16:08:25|17.2683
16:08:26|17.2758
16:08:27|17.2766
16:08:28|17.2807
16:08:29|17.277
16:08:30|17.2812
16:08:31|17.2812
16:08:32|17.2754
16:08:33|17.2865
16:08:34|17.2844
16:08:35|17.2844
16:08:36|17.2962
16:08:37|17.2944
16:08:38|17.2983
16:08:39|17.2873
16:08:40|17.2965
16:08:41|17.2965
16:08:42|17.2934
16:08:43|17.2925
16:08:45|17.2934
16:08:46|17.2865
16:08:47|17.2799
16:08:48|17.2721
16:08:49|17.2761
16:08:51|17.2823
16:08:52|17.2796
16:08:53|17.2762
16:08:53|17.2761
16:08:55|17.2706
16:08:56|17.2706
16:08:57|17.2594
16:08:58|17.253
16:09:00|17.247
16:09:01|17.2419
16:09:02|17.2419
16:09:04|17.2473
16:09:05|17.2473
16:09:05|17.2446
16:09:06|17.2393
16:09:07|17.2406
16:09:09|17.2443
16:09:10|17.2444
16:09:11|17.2485
16:09:12|17.239
16:09:13|17.25
16:09:13|17.2517
16:09:14|17.2526
16:09:16|17.2469
16:09:16|17.25
16:09:17|17.239
16:09:18|17.2365
16:09:20|17.2317
16:09:21|17.2201
16:09:22|17.2148
16:09:23|17.2135
16:09:24|17.2097
16:09:25|17.2024
16:09:26|17.2006
16:09:27|17.2327
16:09:28|17.2057
16:09:29|17.2191
16:09:30|17.2182
16:09:31|17.2143
16:09:32|17.2054
16:09:34|17.213
16:09:35|17.2037
16:09:36|17.2039
16:09:36|17.2069
16:09:38|17.1832
16:09:38|17.1929
16:09:40|17.181
16:09:40|17.1814
16:09:41|17.18
16:09:43|17.1744
16:09:43|17.1727
16:09:45|17.1835
16:09:47|17.1914
16:09:48|17.1914
16:09:49|17.1949
16:09:51|17.1997
16:09:52|17.1934
16:09:53|17.1995
16:09:54|17.1914
16:09:55|17.1985
16:09:56|17.1894
16:09:57|17.1869
16:09:58|17.1852
16:09:59|17.1815
16:09:59|17.1769
16:10:01|17.179
16:10:01|17.1827
16:10:03|17.1827
16:10:04|17.187
16:10:04|17.1806
16:10:06|17.1942
16:10:06|17.1876
16:10:07|17.1812
16:10:08|17.1822
16:10:10|17.1822
16:10:10|17.1812
16:10:11|17.1642
16:10:13|17.1609
16:10:13|17.1506
16:10:14|17.15
16:10:15|17.1551
16:10:16|17.1613
16:10:18|17.1553
16:10:18|17.1552
16:10:19|17.155
16:10:20|17.1451
16:10:21|17.1391
16:10:22|17.1401
16:10:23|17.1339
16:10:25|17.1386
16:10:25|17.137
16:10:26|17.1501
16:10:27|17.1448
16:10:29|17.1474
16:10:30|17.1454
16:10:31|17.144
16:10:32|17.1541
16:10:34|17.1436
16:10:35|17.15
16:10:36|17.1546
16:10:37|17.151
16:10:38|17.1636
16:10:39|17.1502
16:10:40|17.1513
16:10:41|17.1436
16:10:42|17.142
16:10:43|17.1421
16:10:44|17.147
16:10:45|17.147
16:10:47|17.1422
16:10:49|17.134
16:10:49|17.1301
16:10:51|17.1214
16:10:52|17.1311
16:10:54|17.1096
16:10:55|17.1157
16:10:56|17.1149
16:10:57|17.1206
16:10:58|17.1267
16:10:59|17.1277
16:11:01|17.1373
16:11:01|17.1446
16:11:02|17.1491
16:11:03|17.1516
16:11:04|17.1532
16:11:05|17.1675
16:11:06|17.1603
16:11:07|17.1759
16:11:08|17.1784
16:11:09|17.1804
16:11:10|17.1827
16:11:12|17.1811
16:11:13|17.1723
16:11:14|17.1633
16:11:15|17.1761
16:11:16|17.1692
16:11:17|17.1654
16:11:18|17.1807
16:11:19|17.1795
16:11:20|17.1765
16:11:21|17.1629
16:11:22|17.1565
16:11:23|17.1565
16:11:24|17.1565
16:11:25|17.1617
16:11:26|17.1526
16:11:27|17.1591
16:11:28|17.1528
16:11:29|17.1589
16:11:30|17.16
16:11:31|17.1645
16:11:32|17.1646
16:11:33|17.1617
16:11:34|17.1634
16:11:35|17.1634
16:11:36|17.1643
16:11:37|17.1601
16:11:38|17.1596
16:11:39|17.16
16:11:40|17.1659
16:11:41|17.1612
16:11:42|17.159
16:11:43|17.159
16:11:44|17.1549
16:11:45|17.1593
16:11:46|17.163
16:11:48|17.1549
16:11:49|17.1549
16:11:50|17.1589
16:11:51|17.1589
16:11:52|17.1571
16:11:53|17.1566
16:11:55|17.1566
16:11:56|17.1681
16:11:57|17.1639
16:11:58|17.1673
16:11:59|17.1591
16:12:00|17.1585
16:12:01|17.1646
16:12:02|17.1646
16:12:03|17.1646
16:12:04|17.1633
16:12:05|17.1633
16:12:06|17.1641
16:12:07|17.1227
16:12:08|17.1454
16:12:09|17.1373
16:12:10|17.1444
16:12:11|17.1525
16:12:12|17.1589
16:12:13|17.1598
16:12:14|17.1599
16:12:15|17.1551
16:12:16|17.1523
16:12:17|17.1523
16:12:18|17.1485
16:12:19|17.1586
16:12:20|17.1505
16:12:21|17.1555
16:12:22|17.1487
16:12:23|17.1396
16:12:24|17.1484
16:12:25|17.1454
16:12:27|17.1474
16:12:28|17.1525
16:12:29|17.1585
16:12:30|17.1455
16:12:31|17.1399
16:12:31|17.1446
16:12:33|17.1455
16:12:34|17.1447
16:12:35|17.1507
16:12:36|17.1492
16:12:37|17.1563
16:12:38|17.1563
16:12:39|17.1563
16:12:40|17.1537
16:12:41|17.1481
16:12:42|17.1474
16:12:43|17.1451
16:12:44|17.1443
16:12:45|17.1416
16:12:46|17.1433
16:12:47|17.1419
16:12:49|17.1419
16:12:50|17.1546
16:12:51|17.1546
16:12:52|17.1546
16:12:52|17.1449
16:12:54|17.1451
16:12:55|17.1451
16:12:56|17.1419
16:12:57|17.1446
16:12:58|17.155
16:12:59|17.1441
16:13:00|17.1439
16:13:01|17.145
16:13:02|17.1525
16:13:03|17.1622
16:13:04|17.1597
16:13:05|17.1446
16:13:06|17.1465
16:13:07|17.1465
16:13:07|17.1403
16:13:09|17.1403
16:13:09|17.1419
16:13:11|17.1419
16:13:12|17.1356
16:13:13|17.1428
16:13:15|17.1451
16:13:15|17.1484
16:13:16|17.1532
16:13:17|17.1617
16:13:18|17.1695
16:13:20|17.1623
16:13:21|17.1511
16:13:22|17.1443
16:13:23|17.142
16:13:24|17.1454
16:13:25|17.1419
16:13:26|17.1449
16:13:26|17.1454
16:13:28|17.1453
16:13:29|17.1416
16:13:30|17.1448
16:13:31|17.1452
16:13:32|17.1459
16:13:33|17.1458
16:13:34|17.157
16:13:35|17.1519
16:13:36|17.1425
16:13:37|17.1439
16:13:38|17.1423
16:13:38|17.1397
16:13:40|17.14
16:13:41|17.138
16:13:42|17.1478
16:13:43|17.1544
16:13:44|17.1544
16:13:45|17.1483
16:13:46|17.1483
16:13:47|17.1483
16:13:48|17.1483
16:13:50|17.1483
16:13:51|17.1553
16:13:53|17.1553
16:13:53|17.1553
16:13:54|17.1553
16:13:56|17.1573
16:13:57|17.1573
16:13:58|17.1573
16:13:59|17.1573
16:14:00|17.1573
16:14:01|17.1573
16:14:02|17.1398
16:14:03|17.1398
16:14:04|17.1385
16:14:05|17.138
16:14:07|17.14
16:14:07|17.14
16:14:09|17.14
16:14:10|17.1431
16:14:11|17.1354
16:14:13|17.1196
16:14:14|17.1214
16:14:15|17.1186
16:14:16|17.1186
16:14:17|17.1163
16:14:18|17.1102
16:14:19|17.1104
16:14:20|17.1086
16:14:21|17.0962
16:14:22|17.0813
16:14:23|17.0895
16:14:24|17.0856
16:14:25|17.0691
16:14:26|17.07
16:14:27|17.093
16:14:28|17.1067
16:14:29|17.0858
16:14:30|17.096
16:14:31|17.1011
16:14:32|17.0936
16:14:33|17.1018
16:14:34|17.1079
16:14:35|17.1162
16:14:36|17.1114
16:14:37|17.1049
16:14:38|17.0994
16:14:40|17.0979
16:14:40|17.0997
16:14:42|17.0967
16:14:42|17.094
16:14:43|17.1025
16:14:44|17.1038
16:14:46|17.1085
16:14:46|17.1199
16:14:48|17.1198
16:14:48|17.12
16:14:50|17.1241
16:14:51|17.1265
16:14:52|17.1285
16:14:53|17.121
16:14:54|17.124
16:14:55|17.1066
16:14:56|17.1179
16:14:58|17.1159
16:14:58|17.1179
16:14:59|17.1179
16:15:01|17.1175
16:15:03|17.1204
16:15:04|17.118
16:15:05|17.1206
16:15:06|17.1264
16:15:07|17.1231
16:15:07|17.1231
16:15:09|17.1231
16:15:10|17.1231
16:15:11|17.1247
16:15:12|17.1247
16:15:13|17.1337
16:15:14|17.1369
16:15:15|17.1378
16:15:16|17.14
16:15:17|17.1233
16:15:18|17.1363
16:15:19|17.1361
16:15:20|17.1402
16:15:21|17.1334
16:15:22|17.1335
16:15:24|17.1469
16:15:24|17.1463
16:15:25|17.125
16:15:26|17.135
16:15:27|17.1321
16:15:28|17.1272
16:15:29|17.1195
16:15:30|17.114
16:15:31|17.1176
16:15:32|17.1232
16:15:33|17.1183
16:15:34|17.1183
16:15:35|17.1218
16:15:36|17.1226
16:15:37|17.1059
16:15:38|17.1099
16:15:39|17.1072
16:15:40|17.1071
16:15:41|17.1135
16:15:42|17.1235
16:15:43|17.1236
16:15:44|17.1156
16:15:45|17.1168
16:15:46|17.1168
16:15:47|17.1168
16:15:48|17.1317
16:15:49|17.135
16:15:50|17.129
16:15:52|17.1322
16:15:53|17.1184
16:15:54|17.1278
16:15:55|17.1398
16:15:56|17.1398
16:15:57|17.1523
16:15:58|17.1539
16:15:59|17.1491
16:16:00|17.1542
16:16:01|17.1565
16:16:02|17.1536
16:16:02|17.1536
16:16:04|17.1522
16:16:04|17.1597
16:16:06|17.1597
16:16:08|17.1518
16:16:08|17.1518
16:16:09|17.1585
16:16:10|17.1559
16:16:11|17.1408
16:16:12|17.1401
16:16:13|17.1401
16:16:14|17.1539
16:16:15|17.1518
16:16:16|17.1742
16:16:18|17.164
16:16:19|17.1733
16:16:19|17.1749
16:16:21|17.1679
16:16:22|17.1636
16:16:23|17.1637
16:16:24|17.1588
16:16:25|17.1588
16:16:26|17.1604
16:16:27|17.1588
16:16:28|17.1707
16:16:29|17.1653
16:16:29|17.169
16:16:31|17.169
16:16:32|17.1719
16:16:33|17.18
16:16:34|17.181
16:16:34|17.1739
16:16:36|17.1588
16:16:37|17.1588
16:16:37|17.1675
16:16:39|17.1742
16:16:40|17.1682
16:16:41|17.1618
16:16:42|17.17
16:16:43|17.17
16:16:43|17.1699
16:16:44|17.1682
16:16:46|17.17
16:16:47|17.1743
16:16:47|17.1722
16:16:48|17.1747
16:16:49|17.1672
16:16:51|17.168
16:16:53|17.1587
16:16:54|17.1585
16:16:56|17.1585
16:16:57|17.1619
16:16:58|17.1619
16:16:59|17.1618
16:17:00|17.1593
16:17:01|17.1592
16:17:02|17.1618
16:17:03|17.1697
16:17:04|17.17
16:17:05|17.1707
16:17:07|17.1716
16:17:07|17.1756
16:17:08|17.1774
16:17:09|17.1774
16:17:10|17.1641
16:17:11|17.1649
16:17:12|17.1784
16:17:13|17.1819
16:17:14|17.1819
16:17:15|17.1827
16:17:16|17.1802
16:17:17|17.1802
16:17:18|17.1802
16:17:19|17.183
16:17:20|17.1905
16:17:21|17.1976
16:17:22|17.1959
16:17:23|17.2028
16:17:24|17.2027
16:17:25|17.2079
16:17:26|17.2092
16:17:27|17.2041
16:17:28|17.1878
16:17:29|17.188
16:17:30|17.1886
16:17:31|17.204
16:17:32|17.2
16:17:33|17.1987
16:17:34|17.192
16:17:35|17.192
16:17:36|17.1905
16:17:37|17.1916
16:17:39|17.1831
16:17:39|17.1949
16:17:40|17.1974
16:17:41|17.1915
16:17:42|17.1816
16:17:43|17.1816
16:17:44|17.1816
16:17:45|17.1887
16:17:46|17.1975
16:17:47|17.2025
16:17:48|17.206
16:17:50|17.2138
16:17:51|17.2138
16:17:52|17.2218
16:17:54|17.2321
16:17:55|17.2331
16:17:56|17.2333
16:17:57|17.23
16:17:59|17.22
16:18:00|17.2245
16:18:00|17.2245
16:18:01|17.2247
16:18:03|17.2155
16:18:03|17.2217
16:18:05|17.2198
16:18:05|17.2197
16:18:07|17.2202
16:18:07|17.2277
16:18:08|17.2161
16:18:10|17.2213
16:18:10|17.216
16:18:12|17.2265
16:18:13|17.2242
16:18:14|17.2321
16:18:15|17.2276
16:18:16|17.2332
16:18:18|17.2278
16:18:19|17.2347
16:18:19|17.2359
16:18:20|17.2324
16:18:22|17.2333
16:18:23|17.2369
16:18:24|17.2369
16:18:25|17.2451
16:18:26|17.25
16:18:27|17.2596
16:18:28|17.2616
16:18:29|17.2588
16:18:30|17.2578
16:18:31|17.244
16:18:32|17.2453
16:18:33|17.2407
16:18:34|17.2438
16:18:35|17.2477
16:18:36|17.2495
16:18:37|17.2495
16:18:38|17.2321
16:18:39|17.2229
16:18:40|17.2237
16:18:41|17.2231
16:18:42|17.2156
16:18:43|17.2
16:18:44|17.1999
16:18:45|17.1956
16:18:46|17.1914
16:18:47|17.1984
16:18:48|17.1888
16:18:50|17.1959
16:18:51|17.1959
16:18:51|17.1959
16:18:52|17.1955
16:18:54|17.1977
16:18:55|17.2035
16:18:56|17.2035
16:18:57|17.2044
16:18:58|17.1993
16:18:59|17.2046
16:19:00|17.1995
16:19:01|17.2044
16:19:02|17.1901
16:19:04|17.1951
16:19:05|17.194
16:19:05|17.1859
16:19:06|17.1896
16:19:08|17.1846
16:19:08|17.1859
16:19:10|17.1716
16:19:11|17.1681
16:19:12|17.1669
16:19:14|17.1739
16:19:15|17.1795
16:19:16|17.179
16:19:17|17.1942
16:19:17|17.1977
16:19:19|17.2073
16:19:19|17.2073
16:19:21|17.2055
16:19:22|17.212
16:19:23|17.2127
16:19:23|17.2066
16:19:25|17.1948
16:19:26|17.2045
16:19:27|17.2045
16:19:28|17.213
16:19:29|17.2045
16:19:30|17.1873
16:19:31|17.1781
16:19:32|17.1703
16:19:33|17.1739
16:19:34|17.1655
16:19:35|17.1642
16:19:36|17.1654
16:19:37|17.155
16:19:38|17.155
16:19:39|17.155
16:19:40|17.1728
16:19:41|17.173
16:19:42|17.1727
16:19:43|17.1727
16:19:44|17.1726
16:19:45|17.1676
16:19:46|17.1673
16:19:47|17.1673
16:19:48|17.1722
16:19:49|17.1788
16:19:50|17.1873
16:19:51|17.1903
16:19:52|17.192
16:19:53|17.1858
16:19:54|17.1894
16:19:56|17.1999
16:19:57|17.2085
16:19:58|17.2085
16:20:00|17.2036
16:20:01|17.192
16:20:02|17.2
16:20:03|17.2039
16:20:04|17.2044
16:20:05|17.1909
16:20:06|17.1909
16:20:06|17.1966
16:20:08|17.1966
16:20:09|17.1966
16:20:10|17.1968
16:20:11|17.2018
16:20:12|17.2042
16:20:13|17.2045
16:20:14|17.1995
16:20:14|17.2045
16:20:16|17.2045
16:20:16|17.2002
16:20:18|17.2097
16:20:19|17.2087
16:20:20|17.2087
16:20:21|17.2087
16:20:22|17.2031
16:20:23|17.208
16:20:23|17.2084
16:20:24|17.212
16:20:26|17.212
16:20:27|17.2131
16:20:28|17.2131
16:20:29|17.2199
16:20:29|17.2081
16:20:30|17.2199
16:20:32|17.2199
16:20:33|17.2199
16:20:34|17.2199
16:20:34|17.2234
16:20:36|17.2274
16:20:37|17.2197
16:20:38|17.2197
16:20:38|17.226
16:20:40|17.226
16:20:41|17.2191
16:20:42|17.228
16:20:43|17.2377
16:20:44|17.2456
16:20:45|17.2453
16:20:46|17.2427
16:20:46|17.232
16:20:48|17.234
16:20:48|17.2408
16:20:50|17.2357
16:20:50|17.2404
16:20:52|17.2408
16:20:53|17.2476
16:20:54|17.2439
16:20:55|17.2438
16:20:57|17.2417
16:20:58|17.2362
16:20:59|17.2292
16:21:00|17.2248
16:21:02|17.2301
16:21:02|17.2245
16:21:04|17.2324
16:21:05|17.2198
16:21:07|17.2215
16:21:07|17.2215
16:21:08|17.2149
16:21:09|17.2084
16:21:10|17.2187
16:21:12|17.206
16:21:13|17.2082
16:21:14|17.2117
16:21:15|17.2048
16:21:16|17.2
16:21:17|17.2
16:21:18|17.2
16:21:19|17.2001
16:21:20|17.2
16:21:21|17.2062
16:21:22|17.2022
16:21:23|17.2022
16:21:24|17.2022
16:21:25|17.1903
16:21:26|17.1875
16:21:27|17.1875
16:21:28|17.1911
16:21:29|17.1859
16:21:30|17.1818
16:21:31|17.1688
16:21:32|17.1688
16:21:33|17.1688
16:21:34|17.16
16:21:35|17.1598
16:21:36|17.1586
16:21:37|17.1586
16:21:38|17.155
16:21:39|17.1584
16:21:40|17.1648
16:21:41|17.1676
16:21:42|17.1673
16:21:43|17.1719
16:21:44|17.1778
16:21:45|17.1753
16:21:46|17.1753
16:21:47|17.1839
16:21:48|17.1858
16:21:49|17.1858
16:21:50|17.1882
16:21:51|17.1905
16:21:52|17.179
16:21:53|17.1853
16:21:54|17.1861
16:21:55|17.1861
16:21:56|17.1772
16:21:58|17.163
16:21:59|17.1565
16:22:00|17.1517
16:22:02|17.1563
16:22:03|17.1685
16:22:03|17.155
16:22:04|17.1504
16:22:05|17.1557
16:22:07|17.1564
16:22:08|17.1514
16:22:09|17.1436
16:22:10|17.1447
16:22:11|17.1391
16:22:12|17.1391
16:22:13|17.131
16:22:14|17.1169
16:22:15|17.119
16:22:16|17.1163
16:22:17|17.1163
16:22:18|17.1138
16:22:19|17.107
16:22:20|17.1032
16:22:22|17.0915
16:22:22|17.0907
16:22:24|17.0964
16:22:25|17.0905
16:22:26|17.0994
16:22:26|17.0943
16:22:28|17.0895
16:22:28|17.0953
16:22:29|17.0808
16:22:30|17.0898
16:22:31|17.0766
16:22:33|17.0811
16:22:33|17.0836
16:22:35|17.0848
16:22:35|17.0839
16:22:36|17.0821
16:22:38|17.0894
16:22:39|17.0836
16:22:39|17.0981
16:22:40|17.1048
16:22:42|17.1008
16:22:42|17.1077
16:22:44|17.1144
16:22:45|17.1157
16:22:47|17.0997
16:22:47|17.0955
16:22:48|17.0917
16:22:50|17.0927
16:22:50|17.0927
16:22:51|17.1024
16:22:52|17.1012
16:22:53|17.1012
16:22:54|17.0954
16:22:55|17.0954
16:22:56|17.0832
16:22:58|17.0839
16:22:59|17.09
16:23:01|17.0889
16:23:01|17.0825
16:23:03|17.0823
16:23:04|17.0862
16:23:05|17.0841
16:23:06|17.0847
16:23:08|17.084
16:23:08|17.084
16:23:10|17.0717
16:23:11|17.0717
16:23:12|17.0635
16:23:13|17.0643
16:23:14|17.0671
16:23:16|17.0653
16:23:16|17.072
16:23:17|17.0728
16:23:19|17.0615
16:23:20|17.0679
16:23:21|17.0776
16:23:22|17.0765
16:23:23|17.0846
16:23:24|17.0985
16:23:25|17.0964
16:23:26|17.1083
16:23:27|17.107
16:23:28|17.1069
16:23:29|17.1116
16:23:30|17.12
16:23:31|17.1294
16:23:32|17.14
16:23:33|17.1331
16:23:34|17.1273
16:23:35|17.134
16:23:36|17.1217
16:23:37|17.1186
16:23:38|17.1103
16:23:39|17.1173
16:23:40|17.1201
16:23:41|17.1195
16:23:42|17.1172
16:23:43|17.1172
16:23:44|17.1175
16:23:45|17.1175
16:23:46|17.1175
16:23:47|17.1225
16:23:48|17.1173
16:23:49|17.1222
16:23:50|17.1222
16:23:51|17.1331
16:23:52|17.1365
16:23:53|17.14
16:23:54|17.1408
16:23:55|17.1482
16:23:56|17.1543
16:23:57|17.1402
16:23:58|17.1432
16:24:00|17.1432
16:24:00|17.1546
16:24:02|17.1535
16:24:03|17.1579
16:24:04|17.1582
16:24:05|17.1581
16:24:06|17.1532
16:24:07|17.1439
16:24:08|17.1439
16:24:10|17.1367
16:24:11|17.1299
16:24:12|17.1397
16:24:13|17.1325
16:24:15|17.1267
16:24:16|17.12
16:24:17|17.1148
16:24:18|17.1242
16:24:19|17.1336
16:24:20|17.1336
16:24:21|17.1336
16:24:22|17.1393
16:24:23|17.1301
16:24:24|17.1267
16:24:25|17.1265
16:24:27|17.1311
16:24:28|17.13
16:24:29|17.1088
16:24:30|17.1112
16:24:32|17.1187
16:24:32|17.1338
16:24:33|17.1355
16:24:34|17.1301
16:24:36|17.1266
16:24:36|17.1266
16:24:38|17.1232
16:24:39|17.1314
16:24:40|17.1313
16:24:40|17.1313
16:24:42|17.1286
16:24:43|17.1377
16:24:44|17.1382
16:24:44|17.1501
16:24:46|17.1549
16:24:47|17.147
16:24:47|17.1445
16:24:49|17.1451
16:24:50|17.1451
16:24:51|17.1474
16:24:52|17.1474
16:24:53|17.1474
16:24:53|17.1475
16:24:55|17.1427
16:24:55|17.1412
16:24:57|17.1385
16:24:58|17.1346
16:24:59|17.1346
16:25:01|17.1311
16:25:01|17.1328
16:25:02|17.1281
16:25:03|17.1281
16:25:04|17.132
16:25:05|17.132
16:25:06|17.1324
16:25:07|17.1384
16:25:08|17.1456
16:25:09|17.1478
16:25:10|17.1405
16:25:11|17.1405
16:25:12|17.1489
16:25:13|17.1465
16:25:14|17.1464
16:25:15|17.1464
16:25:16|17.1464
16:25:17|17.1464
16:25:18|17.1427
16:25:19|17.1427
16:25:20|17.148
16:25:21|17.1483
16:25:22|17.1572
16:25:23|17.1598
16:25:24|17.1598
16:25:25|17.1553
16:25:27|17.1532
16:25:27|17.1532
16:25:29|17.1464
16:25:30|17.1532
16:25:31|17.1657
16:25:32|17.1642
16:25:32|17.17
16:25:33|17.178
16:25:35|17.1809
16:25:36|17.1859
16:25:37|17.1768
16:25:38|17.1726
16:25:39|17.163
16:25:40|17.1602
16:25:41|17.1591
16:25:41|17.1631
16:25:43|17.1681
16:25:44|17.1682
16:25:45|17.1719
16:25:46|17.1719
16:25:47|17.1719
16:25:48|17.1618
16:25:49|17.1618
16:25:50|17.1618
16:25:51|17.1632
16:25:52|17.1682
16:25:53|17.1713
16:25:54|17.1713
16:25:55|17.1673
16:25:56|17.1673
16:25:57|17.1619
16:25:58|17.1619
16:25:58|17.1443
16:26:00|17.1439
16:26:02|17.1571
16:26:02|17.1428
16:26:03|17.145
16:26:04|17.1489
16:26:05|17.151
16:26:06|17.1491
16:26:07|17.1567
16:26:08|17.1528
16:26:09|17.1528
16:26:11|17.1648
16:26:12|17.1677
16:26:13|17.1638
16:26:14|17.1776
16:26:16|17.1766
16:26:16|17.1766
16:26:17|17.1802
16:26:18|17.1605
16:26:19|17.1608
16:26:20|17.164
16:26:21|17.1695
16:26:22|17.1695
16:26:23|17.1695
16:26:24|17.175
16:26:25|17.175
16:26:26|17.1776
16:26:27|17.1807
16:26:28|17.175
16:26:29|17.1722
16:26:30|17.1701
16:26:33|17.175
16:26:34|17.175
16:26:35|17.1765
16:26:37|17.1578
16:26:37|17.1578
16:26:38|17.165
16:26:40|17.165
16:26:41|17.165
16:26:41|17.1558
16:26:43|17.1532
16:26:44|17.1533
16:26:45|17.1558
16:26:46|17.1558
16:26:47|17.1558
16:26:48|17.1558
16:26:49|17.156
16:26:50|17.156
16:26:51|17.157
16:26:52|17.1515
16:26:53|17.1498
16:26:54|17.1602
16:26:55|17.1552
16:26:56|17.1482
16:26:57|17.1482
16:26:58|17.1457
16:26:59|17.1358
16:27:00|17.135
16:27:01|17.1281
16:27:02|17.132
16:27:04|17.1218
16:27:05|17.1209
16:27:06|17.1214
16:27:07|17.1299
16:27:08|17.1361
16:27:09|17.1339
16:27:11|17.1452
16:27:12|17.1497
16:27:13|17.1504
16:27:13|17.1451
16:27:14|17.1451
16:27:15|17.1372
16:27:17|17.1336
16:27:18|17.1371
16:27:19|17.1468
16:27:20|17.1468
16:27:21|17.1397
16:27:22|17.1397
16:27:23|17.1614
16:27:24|17.1525
16:27:25|17.1524
16:27:26|17.1439
16:27:27|17.1399
16:27:28|17.1321
16:27:29|17.1301
16:27:30|17.1361
16:27:31|17.1362
16:27:32|17.1362
16:27:33|17.1274
16:27:34|17.1274
16:27:35|17.1261
16:27:36|17.1261
16:27:37|17.1261
16:27:38|17.1285
16:27:39|17.1285
16:27:40|17.1261
16:27:41|17.122
16:27:42|17.1161
16:27:43|17.1166
16:27:45|17.1137
16:27:46|17.1065
16:27:47|17.1021
16:27:48|17.1086
16:27:49|17.108
16:27:50|17.103
16:27:51|17.1049
16:27:52|17.1049
16:27:53|17.1049
16:27:54|17.1049
16:27:56|17.116
16:27:56|17.1132
16:27:59|17.1132
16:27:59|17.1121
16:28:00|17.1121
16:28:01|17.109
16:28:02|17.1049
16:28:04|17.1001
16:28:06|17.0964
16:28:07|17.1011
16:28:09|17.0938
16:28:10|17.0937
16:28:11|17.0935
16:28:12|17.0937
16:28:13|17.0925
16:28:14|17.0951
16:28:15|17.0951
16:28:17|17.0764
16:28:18|17.0876
16:28:19|17.0972
16:28:21|17.0898
16:28:22|17.0994
16:28:23|17.0922
16:28:24|17.095
16:28:25|17.0928
16:28:26|17.0929
16:28:27|17.0928
16:28:28|17.0817
16:28:29|17.0817
16:28:30|17.0818
16:28:32|17.0653
16:28:32|17.0727
16:28:34|17.0717
16:28:34|17.0702
16:28:36|17.0617
16:28:37|17.0655
16:28:37|17.0498
16:28:39|17.0568
16:28:39|17.056
16:28:40|17.0623
16:28:41|17.0745
16:28:42|17.0636
16:28:44|17.0625
16:28:45|17.068
16:28:46|17.052
16:28:46|17.0586
16:28:47|17.0702
16:28:49|17.0751
16:28:49|17.0709
16:28:50|17.0776
16:28:51|17.0783
16:28:53|17.0749
16:28:54|17.0752
16:28:54|17.08
16:28:55|17.0822
16:28:57|17.0822
16:28:58|17.0822
16:28:59|17.0788
16:28:59|17.0751
16:29:00|17.0821
16:29:02|17.0803
16:29:02|17.0852
16:29:03|17.0852
16:29:05|17.0864
16:29:07|17.094
16:29:07|17.095
16:29:08|17.095
16:29:10|17.0949
16:29:11|17.1013
16:29:13|17.1089
16:29:13|17.106
16:29:14|17.106
16:29:16|17.0919
16:29:17|17.091
16:29:18|17.0881
16:29:19|17.0932
16:29:20|17.0932
16:29:21|17.0821
16:29:22|17.0767
16:29:23|17.0767
16:29:24|17.0748
16:29:25|17.0738
16:29:26|17.0738
16:29:27|17.0725
16:29:28|17.0725
16:29:29|17.0859
16:29:30|17.0807
16:29:31|17.0807
16:29:32|17.0811
16:29:33|17.0846
16:29:34|17.0821
16:29:35|17.0821
16:29:36|17.0854
16:29:37|17.0854
16:29:38|17.0831
16:29:39|17.0864
16:29:40|17.0946
16:29:41|17.0945
16:29:42|17.0849
16:29:43|17.0857
16:29:44|17.0837
16:29:45|17.0836
16:29:46|17.0871
16:29:47|17.0806
16:29:48|17.0846
16:29:49|17.0928
16:29:50|17.0938
16:29:51|17.093
16:29:52|17.0896
16:29:53|17.0939
16:29:54|17.099
16:29:55|17.0976
16:29:56|17.1076
16:29:57|17.1093
16:29:58|17.1076
16:29:59|17.0833
16:30:00|17.089
16:30:01|17.0897
16:30:02|17.0896
16:30:03|17.0896
16:30:04|17.0874
16:30:06|17.0873
16:30:06|17.0918
16:30:07|17.0929
16:30:09|17.0976
16:30:10|17.0982
16:30:11|17.1074
16:30:13|17.0944
16:30:14|17.0888
16:30:15|17.0888
16:30:16|17.0937
16:30:17|17.0902
16:30:18|17.0863
16:30:19|17.0937
16:30:20|17.0922
16:30:21|17.0938
16:30:22|17.0958
16:30:22|17.0926
16:30:24|17.0833
16:30:25|17.0826
16:30:26|17.0837
16:30:27|17.0647
16:30:28|17.06
16:30:29|17.0599
16:30:30|17.065
16:30:31|17.0643
16:30:32|17.0642
16:30:33|17.06
16:30:34|17.0563
16:30:35|17.0563
16:30:36|17.0626
16:30:37|17.0616
16:30:38|17.063
16:30:39|17.0635
16:30:40|17.0642
16:30:41|17.0642
16:30:42|17.0642
16:30:43|17.0643
16:30:44|17.0645
16:30:45|17.06
16:30:46|17.0602
16:30:47|17.0529
16:30:48|17.0492
16:30:49|17.0416
16:30:50|17.0287
16:30:51|17.0331
16:30:52|17.0304
16:30:53|17.0293
16:30:54|17.0253
16:30:55|17.0285
16:30:56|17.0353
16:30:57|17.0127
16:30:58|17.0194
16:30:59|17.0206
16:31:00|17.0113
16:31:01|17.019
16:31:02|17.0207
16:31:03|17.0162
16:31:04|17.0183
16:31:06|16.9872
16:31:08|16.9589
16:31:08|16.9408
16:31:10|16.9859
16:31:12|16.9612
16:31:12|16.9584
16:31:13|16.9528
16:31:14|16.9591
16:31:15|16.9546
16:31:16|16.955
16:31:17|16.9606
16:31:18|16.962
16:31:19|16.9589
16:31:20|16.9621
16:31:21|16.975
16:31:22|16.9686
16:31:23|16.9739
16:31:24|16.9709
16:31:25|16.9899
16:31:26|16.9817
16:31:28|16.9944
16:31:29|16.9899
16:31:30|16.9858
16:31:30|16.9831
16:31:32|16.984
16:31:33|16.9839
16:31:34|16.9959
16:31:35|16.9996
16:31:36|17.0052
16:31:37|16.9742
16:31:38|16.98
16:31:39|16.98
16:31:40|16.98
16:31:41|16.986
16:31:42|16.9691
16:31:43|16.9672
16:31:44|16.9702
16:31:45|16.9652
16:31:46|16.966
16:31:47|16.9638
16:31:48|16.9778
16:31:49|16.9801
16:31:50|16.9808
16:31:51|16.9763
16:31:51|16.98
16:31:53|16.98
16:31:54|16.9892
16:31:55|16.989
16:31:56|16.9803
16:31:57|16.9774
16:31:58|16.9771
16:31:59|16.969
16:32:00|16.97
16:32:01|16.9697
16:32:02|16.9856
16:32:03|16.9856
16:32:04|16.9954
16:32:04|16.9839
16:32:06|16.9738
16:32:08|16.979
16:32:09|16.9832
16:32:10|16.9767
16:32:12|16.9605
16:32:12|16.9563
16:32:13|16.9527
16:32:15|16.954
16:32:15|16.959
16:32:16|16.9584
16:32:17|16.9538
16:32:19|16.9513
16:32:19|16.9546
16:32:20|16.9547
16:32:22|16.9548
16:32:23|16.9564
16:32:24|16.9475
16:32:24|16.9274
16:32:26|16.9453
16:32:27|16.9519
16:32:27|16.9508
16:32:29|16.952
16:32:30|16.9611
16:32:31|16.9734
16:32:31|16.9641
16:32:32|16.9758
16:32:34|16.9679
16:32:34|16.9704
16:32:36|16.9653
16:32:37|16.9592
16:32:38|16.9521
16:32:39|16.9576
16:32:40|16.9575
16:32:41|16.9637
16:32:42|16.968
16:32:43|16.9639
16:32:44|16.9582
16:32:45|16.9646
16:32:46|16.9697
16:32:47|16.9575
16:32:48|16.9499
16:32:49|16.9605
16:32:50|16.9549
16:32:52|16.9554
16:32:52|16.9482
16:32:53|16.9445
16:32:54|16.9481
16:32:55|16.9539
16:32:57|16.9576
16:32:57|16.9584
16:32:58|16.9502
16:32:59|16.9501
16:33:00|16.9506
16:33:01|16.9614
16:33:02|16.9658
16:33:03|16.9676
16:33:04|16.9475
16:33:06|16.9586
16:33:06|16.9543
16:33:08|16.9407
16:33:10|16.9449
16:33:11|16.9434
16:33:12|16.9424
16:33:13|16.9439
16:33:14|16.942
16:33:15|16.9363
16:33:16|16.9358
16:33:17|16.9498
16:33:18|16.9557
16:33:20|16.9505
16:33:21|16.9513
16:33:22|16.9429
16:33:22|16.9382
16:33:23|16.9431
16:33:25|16.9358
16:33:26|16.9353
16:33:27|16.9421
16:33:28|16.9435
16:33:29|16.9352
16:33:30|16.9321
16:33:31|16.9319
16:33:32|16.9317
16:33:33|16.9378
16:33:34|16.94
16:33:35|16.9424
16:33:36|16.9457
16:33:37|16.9491
16:33:38|16.9424
16:33:39|16.937
16:33:40|16.9367
16:33:41|16.9322
16:33:42|16.9303
16:33:43|16.9275
16:33:44|16.9194
16:33:45|16.9205
16:33:47|16.9186
16:33:48|16.9127
16:33:49|16.9194
16:33:50|16.913
16:33:51|16.9316
16:33:52|16.9224
16:33:53|16.9227
16:33:54|16.9301
16:33:56|16.9496
16:33:57|16.9496
16:33:58|16.9571
16:33:59|16.95
16:34:00|16.9503
16:34:01|16.9504
16:34:02|16.9566
16:34:03|16.9524
16:34:04|16.9566
16:34:04|16.9532
16:34:06|16.9488
16:34:07|16.9411
16:34:08|16.9411
16:34:10|16.9367
16:34:11|16.9294
16:34:13|16.9417
16:34:14|16.9417
16:34:15|16.9388
16:34:16|16.9417
16:34:17|16.9383
16:34:18|16.9351
16:34:20|16.934
16:34:21|16.9337
16:34:22|16.9297
16:34:23|16.9278
16:34:24|16.9323
16:34:25|16.9326
16:34:26|16.9253
16:34:27|16.9365
16:34:28|16.9255
16:34:30|16.92
16:34:30|16.9272
16:34:31|16.9217
16:34:32|16.9242
16:34:33|16.9299
16:34:34|16.9299
16:34:35|16.9142
16:34:36|16.9141
16:34:37|16.9109
16:34:38|16.9236
16:34:39|16.9185
16:34:40|16.9186
16:34:41|16.9178
16:34:42|16.9157
16:34:43|16.9156
16:34:44|16.9177
16:34:45|16.9142
16:34:46|16.9199
16:34:47|16.9075
16:34:48|16.9106
16:34:49|16.9073
16:34:50|16.9123
16:34:51|16.9156
16:34:52|16.9156
16:34:53|16.9277
16:34:54|16.922
16:34:55|16.9169
16:34:56|16.9155
16:34:57|16.915
16:34:58|16.9181
16:34:59|16.9102
16:35:00|16.9114
16:35:01|16.9205
16:35:03|16.9192
16:35:03|16.915
16:35:04|16.9214
16:35:05|16.9156
16:35:06|16.9307
16:35:07|16.9284
16:35:08|16.9321
16:35:10|16.9399
16:35:12|16.9341
16:35:12|16.928
16:35:14|16.9338
16:35:15|16.9389
16:35:17|16.9317
16:35:17|16.9418
16:35:19|16.9494
16:35:19|16.9474
16:35:21|16.9353
16:35:22|16.9346
16:35:23|16.9303
16:35:24|16.9244
16:35:25|16.9244
16:35:26|16.9311
16:35:27|16.9311
16:35:29|16.9352
16:35:29|16.9352
16:35:30|16.9228
16:35:31|16.9289
16:35:32|16.9264
16:35:33|16.9264
16:35:34|16.915
16:35:36|16.9205
16:35:37|16.9179
16:35:38|16.9212
16:35:39|16.928
16:35:40|16.9187
16:35:41|16.926
16:35:42|16.9258
16:35:43|16.9202
16:35:44|16.9202
16:35:45|16.9201
16:35:46|16.9224
16:35:47|16.9224
16:35:48|16.9192
16:35:49|16.9175
16:35:50|16.9116
16:35:51|16.914
16:35:52|16.9141
16:35:53|16.9129
16:35:54|16.9115
16:35:55|16.9116
16:35:56|16.9171
16:35:57|16.9086
16:35:58|16.9086
16:35:59|16.9089
16:36:00|16.9128
16:36:01|16.9236
16:36:02|16.9258
16:36:03|16.9224
16:36:04|16.9228
16:36:05|16.9225
16:36:06|16.9204
16:36:07|16.9112
16:36:08|16.9122
16:36:09|16.9137
16:36:10|16.9074
16:36:12|16.8885
16:36:13|16.8747
16:36:15|16.8806
16:36:15|16.8887
16:36:16|16.8978
16:36:18|16.9019
16:36:18|16.8921
16:36:20|16.8976
16:36:21|16.9089
16:36:22|16.9253
16:36:23|16.908
16:36:24|16.9188
16:36:25|16.9133
16:36:26|16.92
16:36:27|16.92
16:36:28|16.9199
16:36:29|16.9137
16:36:31|16.9103
16:36:32|16.9119
16:36:32|16.9154
16:36:34|16.9181
16:36:35|16.9146
16:36:36|16.93
16:36:37|16.9261
16:36:37|16.9286
16:36:38|16.9245
16:36:40|16.9191
16:36:41|16.913
16:36:42|16.917
16:36:42|16.917
16:36:43|16.92
16:36:44|16.9245
16:36:46|16.9135
16:36:46|16.9135
16:36:48|16.9203
16:36:49|16.9255
16:36:49|16.9284
16:36:50|16.9316
16:36:51|16.9316
16:36:53|16.9449
16:36:54|16.9409
16:36:54|16.9375
16:36:56|16.9333
16:36:57|16.9334
16:36:57|16.9325
16:36:59|16.9264
16:36:59|16.9269
16:37:01|16.9067
16:37:02|16.9026
16:37:03|16.8963
16:37:04|16.9089
16:37:05|16.9033
16:37:06|16.904
16:37:07|16.9111
16:37:08|16.8979
16:37:09|16.8916
16:37:10|16.907
16:37:11|16.8994
16:37:13|16.8968
16:37:14|16.9034
16:37:15|16.9034
16:37:16|16.9085
16:37:18|16.9006
16:37:19|16.9006
16:37:20|16.9006
16:37:21|16.9164
16:37:22|16.9251
16:37:23|16.9304
16:37:24|16.9291
16:37:25|16.9332
16:37:26|16.9331
16:37:27|16.9351
16:37:28|16.9258
16:37:29|16.9352
16:37:30|16.9325
16:37:31|16.9191
16:37:32|16.9191
16:37:32|16.9268
16:37:33|16.9268
16:37:35|16.9411
16:37:36|16.9469
16:37:37|16.9396
16:37:38|16.9394
16:37:39|16.935
16:37:40|16.9375
16:37:41|16.929
16:37:42|16.9149
16:37:43|16.9129
16:37:44|16.9125
16:37:45|16.9071
16:37:46|16.9071
16:37:47|16.9068
16:37:48|16.9107
16:37:48|16.9191
16:37:50|16.9191
16:37:51|16.9167
16:37:52|16.9165
16:37:53|16.9113
16:37:54|16.9168
16:37:55|16.919
16:37:56|16.9155
16:37:57|16.91
16:37:58|16.911
16:37:59|16.9038
16:38:00|16.906
16:38:01|16.906
16:38:02|16.9185
16:38:03|16.9056
16:38:04|16.9067
16:38:05|16.9137
16:38:06|16.9084
16:38:07|16.9001
16:38:08|16.9012
16:38:09|16.9
16:38:10|16.8972
16:38:11|16.9096
16:38:13|16.8856
16:38:15|16.8791
16:38:16|16.8938
16:38:17|16.8825
16:38:18|16.8949
16:38:20|16.8965
16:38:20|16.8919
16:38:22|16.8904
16:38:23|16.8762
16:38:24|16.8717
16:38:25|16.8731
16:38:26|16.8723
16:38:27|16.8811
16:38:28|16.8856
16:38:29|16.8918
16:38:30|16.9
16:38:31|16.9032
16:38:32|16.9001
16:38:32|16.9003
16:38:34|16.9037
16:38:35|16.9037
16:38:36|16.9036
16:38:37|16.9069
16:38:39|16.899
16:38:39|16.8978
16:38:40|16.8896
16:38:41|16.8896
16:38:42|16.8936
16:38:43|16.8977
16:38:44|16.8982
16:38:45|16.893
16:38:46|16.886
16:38:47|16.8864
16:38:48|16.8793
16:38:49|16.8814
16:38:50|16.8825
16:38:51|16.8863
16:38:52|16.8863
16:38:53|16.8852
16:38:54|16.8929
16:38:55|16.8929
16:38:56|16.8881
16:38:57|16.887
16:38:58|16.8929
16:38:59|16.8997
16:39:00|16.8929
16:39:01|16.8919
16:39:02|16.9027
16:39:03|16.8968
16:39:04|16.8965
16:39:05|16.8963
16:39:06|16.8825
16:39:07|16.8792
16:39:08|16.8887
16:39:09|16.8921
16:39:10|16.8924
16:39:11|16.888
16:39:12|16.888
16:39:14|16.8879
16:39:16|16.8954
16:39:17|16.8964
16:39:18|16.8937
16:39:20|16.9023
16:39:21|16.8999
16:39:22|16.8864
16:39:23|16.8872
16:39:24|16.8915
16:39:25|16.8915
16:39:26|16.8917
16:39:27|16.8964
16:39:28|16.8902
16:39:29|16.8871
16:39:30|16.8879
16:39:31|16.8917
16:39:32|16.8908
16:39:33|16.8926
16:39:34|16.8981
16:39:35|16.8914
16:39:36|16.8981
16:39:37|16.9
16:39:38|16.9052
16:39:39|16.9104
16:39:41|16.9127
16:39:41|16.918
16:39:43|16.9017
16:39:44|16.9029
16:39:45|16.9144
16:39:46|16.9019
16:39:47|16.9052
16:39:48|16.8972
16:39:49|16.9068
16:39:50|16.9036
16:39:51|16.907
16:39:52|16.9026
16:39:53|16.9056
16:39:54|16.8994
16:39:55|16.8994
16:39:56|16.9022
16:39:57|16.9036
16:39:58|16.9037
16:39:59|16.9082
16:40:00|16.9061
16:40:01|16.9061
16:40:02|16.9061
16:40:03|16.9059
16:40:04|16.9072
16:40:05|16.9072
16:40:06|16.9038
16:40:07|16.9037
16:40:08|16.9037
16:40:09|16.9051
16:40:10|16.9013
16:40:11|16.9059
16:40:12|16.9059
16:40:13|16.9064
16:40:14|16.903
16:40:16|16.9067
16:40:17|16.9033
16:40:17|16.8973
16:40:19|16.8928
16:40:19|16.8928
16:40:21|16.8949
16:40:22|16.8977
16:40:23|16.9029
16:40:24|16.9104
16:40:26|16.9043
16:40:27|16.9039
16:40:29|16.904
16:40:29|16.905
16:40:30|16.9034
16:40:31|16.9088
16:40:32|16.9126
16:40:34|16.9201
16:40:35|16.9201
16:40:35|16.9225
16:40:36|16.9296
16:40:38|16.9306
16:40:39|16.9127
16:40:40|16.9305
16:40:41|16.9326
16:40:41|16.9273
16:40:42|16.9331
16:40:43|16.9312
16:40:44|16.9339
16:40:46|16.937
16:40:47|16.9397
16:40:48|16.9398
16:40:49|16.9456
16:40:49|16.9335
16:40:51|16.9339
16:40:52|16.9291
16:40:53|16.9345
16:40:54|16.9327
16:40:54|16.9314
16:40:55|16.9195
16:40:56|16.9277
16:40:57|16.9228
16:40:58|16.9232
16:40:59|16.931
16:41:01|16.934
16:41:01|16.937
16:41:02|16.9446
16:41:03|16.9502
16:41:04|16.9513
16:41:05|16.9509
16:41:06|16.95
16:41:07|16.9524
16:41:08|16.9534
16:41:10|16.956
16:41:11|16.9562
16:41:12|16.9562
16:41:12|16.9368
16:41:13|16.9363
16:41:14|16.9383
16:41:16|16.9471
16:41:18|16.9446
16:41:18|16.9446
16:41:20|16.9446
16:41:21|16.9427
16:41:22|16.9438
16:41:23|16.9478
16:41:24|16.9478
16:41:25|16.9503
16:41:26|16.9503
16:41:27|16.9432
16:41:29|16.9652
16:41:30|16.9788
16:41:31|16.9855
16:41:32|16.9806
16:41:33|16.9796
16:41:34|16.9795
16:41:35|16.9846
16:41:36|16.9797
16:41:37|16.9798
16:41:38|16.991
16:41:39|16.995
16:41:40|16.9962
16:41:41|16.9863
16:41:42|17.003
16:41:43|17.0074
16:41:44|17.0005
16:41:45|16.9945
16:41:47|16.9945
16:41:48|17.0007
16:41:49|17.0099
16:41:50|17.0216
16:41:51|17.0242
16:41:52|17.0436
16:41:53|17.0385
16:41:53|17.0486
16:41:55|17.0573
16:41:56|17.0501
16:41:57|17.0549
16:41:58|17.0622
16:41:59|17.0627
16:42:00|17.0552
16:42:01|17.0485
16:42:02|17.0471
16:42:03|17.0342
16:42:04|17.0374
16:42:05|17.0306
16:42:06|17.0328
16:42:07|17.0298
16:42:08|17.0306
16:42:09|17.0316
16:42:10|17.035
16:42:11|17.0572
16:42:12|17.043
16:42:13|17.0312
16:42:13|17.0293
16:42:15|17.0269
16:42:16|17.0359
16:42:17|17.0359
16:42:18|17.0302
16:42:19|17.0243
16:42:21|17.0189
16:42:22|17.0147
16:42:24|17.0121
16:42:24|17.0029
16:42:25|17.0132
16:42:26|17.0189
16:42:27|17.02
16:42:28|17.0145
16:42:29|17.0075
16:42:30|17.0075
16:42:31|17.0231
16:42:32|17.02
16:42:33|17.0198
16:42:34|17.025
16:42:35|17.0223
16:42:36|17.0231
16:42:37|17.0278
16:42:38|17.0257
16:42:39|17.0311
16:42:40|17.0432
16:42:41|17.0528
16:42:42|17.0457
16:42:43|17.0399
16:42:44|17.0325
16:42:45|17.0315
16:42:46|17.0522
16:42:47|17.0502
16:42:48|17.0446
16:42:49|17.0592
16:42:50|17.0591
16:42:51|17.066
16:42:52|17.0809
16:42:53|17.0868
16:42:54|17.0883
16:42:55|17.1032
16:42:56|17.1018
16:42:57|17.1112
16:42:58|17.126
16:42:59|17.1349
16:43:00|17.1442
16:43:01|17.1368
16:43:02|17.1406
16:43:03|17.1288
16:43:04|17.1017
16:43:05|17.1127
16:43:06|17.125
16:43:07|17.1329
16:43:08|17.1319
16:43:09|17.1389
16:43:10|17.1288
16:43:11|17.1236
16:43:12|17.1269
16:43:13|17.1101
16:43:14|17.1115
16:43:15|17.1099
16:43:16|17.0967
16:43:18|17.0904
16:43:20|17.081
16:43:20|17.0661
16:43:22|17.084
16:43:24|17.0942
16:43:24|17.0849
16:43:25|17.0767
16:43:26|17.085
16:43:27|17.0883
16:43:29|17.0945
16:43:30|17.0899
16:43:31|17.0936
16:43:32|17.1034
16:43:33|17.0973
16:43:34|17.0946
16:43:35|17.1182
16:43:36|17.1134
16:43:37|17.1161
16:43:38|17.1058
16:43:39|17.1045
16:43:40|17.1057
16:43:41|17.1022
16:43:42|17.1017
16:43:43|17.1045
16:43:44|17.1001
16:43:45|17.1
16:43:46|17.0974
16:43:47|17.0961
16:43:48|17.0961
16:43:49|17.0903
16:43:50|17.0955
16:43:51|17.0864
16:43:52|17.0975
16:43:53|17.1036
16:43:54|17.105
16:43:55|17.094
16:43:56|17.094
16:43:57|17.0935
16:43:58|17.0935
16:43:59|17.0935
16:44:00|17.0935
16:44:01|17.0943
16:44:02|17.0852
16:44:03|17.0852
16:44:04|17.0825
16:44:05|17.089
16:44:06|17.0995
16:44:07|17.0927
16:44:08|17.0936
16:44:09|17.0989
16:44:10|17.1001
16:44:11|17.0962
16:44:12|17.1065
16:44:14|17.0989
16:44:14|17.107
16:44:16|17.1162
16:44:16|17.1218
16:44:17|17.1271
16:44:19|17.114
16:44:20|17.1116
16:44:22|17.1089
16:44:23|17.1049
16:44:25|17.1204
16:44:26|17.1256
16:44:27|17.1348
16:44:27|17.1389
16:44:29|17.143
16:44:30|17.1539
16:44:30|17.1458
16:44:32|17.1503
16:44:33|17.1445
16:44:33|17.1496
16:44:35|17.1382
16:44:36|17.1462
16:44:37|17.1523
16:44:38|17.1523
16:44:39|17.156
16:44:40|17.1539
16:44:42|17.1458
16:44:42|17.1389
16:44:44|17.1491
16:44:45|17.1441
16:44:46|17.1581
16:44:47|17.1637
16:44:47|17.1933
16:44:49|17.1963
16:44:49|17.1935
16:44:51|17.1953
16:44:52|17.1907
16:44:53|17.1843
16:44:53|17.181
16:44:55|17.1746
16:44:55|17.1734
16:44:57|17.18
16:44:58|17.1905
16:44:59|17.185
16:45:00|17.1912
16:45:01|17.1936
16:45:02|17.1889
16:45:03|17.1881
16:45:04|17.1859
16:45:06|17.1871
16:45:07|17.1843
16:45:07|17.1759
16:45:09|17.1754
16:45:09|17.1932
16:45:11|17.1883
16:45:11|17.19
16:45:12|17.193
16:45:13|17.193
16:45:15|17.221
16:45:15|17.2241
16:45:16|17.2404
16:45:17|17.2545
16:45:18|17.2613
16:45:19|17.2714
16:45:21|17.2789
16:45:22|17.2706
16:45:24|17.2824
16:45:25|17.2714
16:45:26|17.2644
16:45:27|17.2787
16:45:28|17.2629
16:45:30|17.2574
16:45:31|17.2528
16:45:31|17.2622
16:45:33|17.2779
16:45:33|17.2923
16:45:35|17.2979
16:45:36|17.3019
16:45:37|17.2781
16:45:38|17.2792
16:45:39|17.2678
16:45:41|17.2521
16:45:42|17.246
16:45:43|17.253
16:45:44|17.2617
16:45:45|17.2684
16:45:46|17.2685
16:45:47|17.2674
16:45:48|17.2716
16:45:49|17.2961
16:45:50|17.2971
16:45:50|17.2816
16:45:52|17.2772
16:45:53|17.2732
16:45:54|17.287
16:45:54|17.2875
16:45:55|17.2943
16:45:57|17.2899
16:45:57|17.3
16:45:59|17.2817
16:46:00|17.2699
16:46:01|17.2688
16:46:02|17.2676
16:46:02|17.2617
16:46:04|17.2576
16:46:05|17.2425
16:46:06|17.2241
16:46:06|17.2297
16:46:08|17.2254
16:46:09|17.2105
16:46:10|17.2105
16:46:11|17.2133
16:46:11|17.2085
16:46:13|17.2159
16:46:14|17.2224
16:46:15|17.2153
16:46:16|17.22
16:46:17|17.2244
16:46:17|17.2289
16:46:19|17.2372
16:46:20|17.2389
16:46:20|17.2388
16:46:22|17.232
16:46:23|17.2236
16:46:25|17.2348
16:46:25|17.2382
16:46:27|17.2491
16:46:28|17.2491
16:46:29|17.2425
16:46:31|17.2433
16:46:33|17.2638
16:46:33|17.2659
16:46:34|17.2715
16:46:36|17.2575
16:46:37|17.2671
16:46:38|17.2633
16:46:39|17.2633
16:46:40|17.2571
16:46:41|17.249
16:46:42|17.2635
16:46:43|17.2663
16:46:44|17.2684
16:46:45|17.2709
16:46:46|17.2741
16:46:47|17.279
16:46:47|17.279
16:46:49|17.2628
16:46:50|17.2672
16:46:51|17.2652
16:46:52|17.2626
16:46:52|17.2559
16:46:54|17.2544
16:46:55|17.2544
16:46:55|17.2622
16:46:57|17.26
16:46:58|17.2657
16:46:58|17.2657
16:47:00|17.2657
16:47:01|17.2725
16:47:01|17.2725
16:47:03|17.2649
16:47:04|17.2649
16:47:05|17.2647
16:47:06|17.274
16:47:07|17.2639
16:47:08|17.2809
16:47:09|17.2788
16:47:10|17.273
16:47:11|17.27
16:47:12|17.2699
16:47:13|17.2676
16:47:14|17.2617
16:47:15|17.2606
16:47:16|17.2694
16:47:17|17.2628
16:47:18|17.2694
16:47:19|17.2502
16:47:20|17.2501
16:47:21|17.24
16:47:23|17.2342
16:47:23|17.2325
16:47:25|17.22
16:47:26|17.2106
16:47:27|17.2037
16:47:28|17.2119
16:47:29|17.219
16:47:31|17.2079
16:47:31|17.2079
16:47:32|17.2073
16:47:34|17.19
16:47:35|17.1994
16:47:36|17.1948
16:47:37|17.1984
16:47:38|17.1906
16:47:39|17.1751
16:47:40|17.1839
16:47:41|17.1814
16:47:42|17.1802
16:47:43|17.175
16:47:44|17.1739
16:47:45|17.1825
16:47:46|17.2009
16:47:47|17.1777
16:47:48|17.1741
16:47:49|17.1841
16:47:50|17.1811
16:47:51|17.1773
16:47:52|17.1823
16:47:53|17.1773
16:47:54|17.1773
16:47:55|17.1896
16:47:56|17.1939
16:47:57|17.1829
16:47:58|17.1829
16:47:59|17.1894
16:48:00|17.1832
16:48:01|17.184
16:48:02|17.1955
16:48:03|17.1946
16:48:04|17.1946
16:48:06|17.1984
16:48:06|17.2064
16:48:07|17.2186
16:48:09|17.219
16:48:10|17.2144
16:48:11|17.2163
16:48:12|17.2145
16:48:13|17.2152
16:48:14|17.2149
16:48:15|17.2171
16:48:16|17.2263
16:48:17|17.2187
16:48:18|17.2245
16:48:20|17.2244
16:48:20|17.2171
16:48:21|17.2153
16:48:23|17.2136
16:48:24|17.2106
16:48:25|17.209
16:48:26|17.2165
16:48:27|17.2159
16:48:28|17.2284
16:48:29|17.2261
16:48:30|17.2261
16:48:31|17.2251
16:48:33|17.2223
16:48:34|17.2192
16:48:35|17.2168
16:48:36|17.2235
16:48:37|17.2263
16:48:38|17.2261
16:48:39|17.2261
16:48:41|17.2163
16:48:41|17.2286
16:48:43|17.2287
16:48:44|17.2293
16:48:45|17.2294
16:48:46|17.2331
16:48:47|17.2273
16:48:48|17.2239
16:48:49|17.2164
16:48:50|17.2146
16:48:51|17.189
16:48:52|17.1996
16:48:53|17.1941
16:48:54|17.1978
16:48:55|17.2073
16:48:56|17.2093
16:48:57|17.197
16:48:58|17.197
16:48:59|17.2018
16:49:00|17.2032
16:49:01|17.2049
16:49:02|17.1969
16:49:04|17.1969
16:49:04|17.1942
16:49:05|17.2002
16:49:06|17.2032
16:49:08|17.1934
16:49:09|17.1991
16:49:10|17.2041
16:49:10|17.2055
16:49:11|17.2109
16:49:12|17.2189
16:49:14|17.2198
16:49:14|17.2234
16:49:15|17.2189
16:49:17|17.2283
16:49:17|17.2184
16:49:18|17.2185
16:49:19|17.2185
16:49:21|17.204
16:49:22|17.2047
16:49:23|17.2009
16:49:24|17.2015
16:49:26|17.2065
16:49:27|17.2001
16:49:29|17.1934
16:49:30|17.19
16:49:31|17.1837
16:49:31|17.1808
16:49:32|17.1808
16:49:33|17.181
16:49:35|17.1788
16:49:36|17.1771
16:49:38|17.1802
16:49:39|17.1802
16:49:40|17.1661
16:49:40|17.1637
16:49:42|17.1552
16:49:43|17.1552
16:49:44|17.1483
16:49:46|17.1494
16:49:47|17.1512
16:49:48|17.1632
16:49:49|17.1612
16:49:50|17.1736
16:49:50|17.1851
16:49:52|17.1776
16:49:53|17.1858
16:49:54|17.1843
16:49:55|17.2
16:49:56|17.1933
16:49:58|17.1842
16:49:59|17.179
16:50:00|17.1818
16:50:00|17.1723
16:50:02|17.1831
16:50:03|17.1717
16:50:04|17.1717
16:50:05|17.167
16:50:06|17.1649
16:50:07|17.1711
16:50:07|17.1755
16:50:09|17.1753
16:50:10|17.1753
16:50:11|17.1753
16:50:12|17.18
16:50:12|17.1806
16:50:14|17.1842
16:50:15|17.1833
16:50:16|17.1745
16:50:16|17.1729
16:50:18|17.1675
16:50:19|17.1675
16:50:20|17.1619
16:50:20|17.1553
16:50:22|17.1627
16:50:23|17.1599
16:50:24|17.1563
16:50:26|17.153
16:50:27|17.1535
16:50:28|17.1547
16:50:29|17.1497
16:50:31|17.1504
16:50:31|17.1239
16:50:32|17.1372
16:50:34|17.1413
16:50:35|17.1025
16:50:37|17.0878
16:50:38|17.0969
16:50:39|17.1116
16:50:40|17.0975
16:50:41|17.1095
16:50:42|17.1103
16:50:43|17.108
16:50:44|17.1103
16:50:45|17.1
16:50:46|17.098
16:50:47|17.0939
16:50:48|17.0939
16:50:49|17.1009
16:50:50|17.0879
16:50:51|17.0879
16:50:52|17.0981
16:50:53|17.0979
16:50:54|17.1043
16:50:55|17.1099
16:50:56|17.1098
16:50:57|17.1098
16:50:58|17.1013
16:50:59|17.1012
16:51:00|17.1012
16:51:01|17.0964
16:51:02|17.091
16:51:03|17.0951
16:51:04|17.0994
16:51:05|17.0985
16:51:06|17.0993
16:51:07|17.099
16:51:08|17.0942
16:51:09|17.0944
16:51:10|17.084
16:51:11|17.0838
16:51:12|17.0884
16:51:13|17.0887
16:51:14|17.0921
16:51:15|17.093
16:51:16|17.1116
16:51:17|17.1103
16:51:18|17.1061
16:51:19|17.1061
16:51:20|17.1015
16:51:21|17.0941
16:51:22|17.0889
16:51:23|17.0925
16:51:24|17.0925
16:51:25|17.0959
16:51:27|17.1021
16:51:28|17.1058
16:51:29|17.1025
16:51:30|17.0947
16:51:31|17.08
16:51:32|17.0761
16:51:33|17.0689
16:51:34|17.0544
16:51:35|17.0424
16:51:36|17.038
16:51:37|17.0311
16:51:38|17.0335
16:51:39|17.0213
16:51:40|17.0226
16:51:41|17.0225
16:51:42|16.9999
16:51:43|16.9801
16:51:44|16.991
16:51:45|16.9902
16:51:46|16.9757
16:51:47|16.9857
16:51:48|16.9696
16:51:49|16.9667
16:51:50|16.9666
16:51:51|16.9668
16:51:52|16.9713
16:51:53|16.9667
16:51:54|16.9866
16:51:55|16.976
16:51:56|16.9668
16:51:57|16.9667
16:51:58|16.9742
16:51:59|16.9666
16:52:00|16.9539
16:52:01|16.9521
16:52:02|16.9516
16:52:03|16.938
16:52:04|16.9488
16:52:05|16.9483
16:52:06|16.9445
16:52:07|16.94
16:52:08|16.9544
16:52:09|16.9794
16:52:10|16.9867
16:52:11|16.9929
16:52:12|17.0033
16:52:13|16.9926
16:52:14|16.9905
16:52:15|16.9895
16:52:16|16.9897
16:52:17|17.0171
16:52:18|17.0191
16:52:19|17.032
16:52:20|17.0226
16:52:21|17.0224
16:52:22|17.0081
16:52:23|17.
16:52:24|16.972
16:52:25|16.9865
16:52:26|17.002
16:52:28|17.006
16:52:29|16.9966
16:52:31|16.9971
16:52:32|17.0014
16:52:33|16.9994
16:52:34|17.0204
16:52:36|17.0233
16:52:37|17.0156
16:52:38|17.0159
16:52:39|17.0096
16:52:40|17.0203
16:52:42|17.0101
16:52:42|17.0254
16:52:43|17.0293
16:52:45|17.0281
16:52:45|17.0356
16:52:46|17.0282
16:52:48|17.0356
16:52:48|17.0466
16:52:50|17.0406
16:52:50|17.0482
16:52:51|17.0313
16:52:52|17.0367
16:52:54|17.0222
16:52:55|17.0195
16:52:55|17.0263
16:52:56|17.0187
16:52:58|17.0213
16:52:58|17.0346
16:53:00|17.03
16:53:01|17.0185
16:53:02|17.0326
16:53:02|17.0324
16:53:03|17.0443
16:53:04|17.0575
16:53:06|17.0448
16:53:07|17.0398
16:53:08|17.0399
16:53:08|17.0357
16:53:09|17.0281
16:53:11|17.0329
16:53:11|17.0388
16:53:13|17.0336
16:53:14|17.0271
16:53:15|17.027
16:53:15|17.022
16:53:16|17.0226
16:53:18|17.0265
16:53:18|17.0339
16:53:19|17.038
16:53:21|17.0349
16:53:22|17.0391
16:53:23|17.0339
16:53:24|17.0288
16:53:25|17.0172
16:53:26|17.0124
16:53:27|17.0282
16:53:29|17.019
16:53:30|17.0384
16:53:31|17.0441
16:53:32|17.0385
16:53:34|17.0339
16:53:34|17.0338
16:53:36|17.0238
16:53:38|17.0241
16:53:39|17.0451
16:53:40|17.0523
16:53:41|17.0555
16:53:42|17.0389
16:53:44|17.0327
16:53:45|17.0296
16:53:46|17.0296
16:53:47|17.0347
16:53:48|17.0415
16:53:49|17.0446
16:53:50|17.0391
16:53:50|17.0323
16:53:52|17.0398
16:53:53|17.0397
16:53:54|17.034
16:53:55|17.034
16:53:55|17.0339
16:53:57|17.0267
16:53:58|17.0147
16:53:59|17.0017
16:54:00|17.0058
16:54:01|16.9999
16:54:01|17.0115
16:54:03|17.0118
16:54:04|17.0118
16:54:05|17.0173
16:54:05|17.0164
16:54:07|17.0109
16:54:08|17.0064
16:54:09|17.
16:54:10|16.9955
16:54:11|16.98
16:54:12|16.9716
16:54:13|16.9721
16:54:13|16.977
16:54:14|16.9874
16:54:16|16.9874
16:54:17|16.9895
16:54:18|17.0014
16:54:20|16.9994
16:54:20|17.0177
16:54:21|17.017
16:54:22|17.0296
16:54:23|17.0333
16:54:24|17.0319
16:54:25|17.0253
16:54:26|17.0422
16:54:27|17.0311
16:54:29|17.033
16:54:30|17.0291
16:54:32|17.0439
16:54:32|17.049
16:54:34|17.0622
16:54:35|17.0665
16:54:36|17.0811
16:54:37|17.0673
16:54:38|17.0666
16:54:39|17.0613
16:54:40|17.0543
16:54:41|17.0623
16:54:42|17.0672
16:54:43|17.0599
16:54:43|17.0606
16:54:45|17.0612
16:54:46|17.076
16:54:47|17.0838
16:54:48|17.0999
16:54:49|17.0939
16:54:50|17.0939
16:54:51|17.0968
16:54:53|17.0968
16:54:53|17.0931
16:54:54|17.086
16:54:55|17.0898
16:54:56|17.095
16:54:57|17.0894
16:54:58|17.0998
16:54:59|17.0999
16:55:00|17.1143
16:55:01|17.1278
16:55:02|17.1342
16:55:03|17.1451
16:55:04|17.1552
16:55:06|17.1599
16:55:06|17.1735
16:55:07|17.166
16:55:08|17.1744
16:55:09|17.1939
16:55:10|17.21
16:55:11|17.2294
16:55:12|17.2216
16:55:13|17.2039
16:55:14|17.2068
16:55:15|17.196
16:55:16|17.1976
16:55:17|17.197
16:55:18|17.1886
16:55:20|17.1941
16:55:20|17.2105
16:55:22|17.2086
16:55:22|17.21
16:55:23|17.2251
16:55:24|17.2321
16:55:25|17.24
16:55:26|17.2403
16:55:27|17.2482
16:55:29|17.2551
16:55:30|17.2635
16:55:32|17.28
16:55:32|17.2853
16:55:33|17.2979
16:55:34|17.3
16:55:36|17.3066
16:55:37|17.3
16:55:38|17.3003
16:55:39|17.3065
16:55:40|17.3004
16:55:41|17.3003
16:55:42|17.3187
16:55:43|17.2976
16:55:44|17.3129
16:55:45|17.305
16:55:47|17.3205
16:55:47|17.3337
16:55:49|17.3434
16:55:50|17.3473
16:55:51|17.3639
16:55:52|17.3774
16:55:53|17.3561
16:55:54|17.3442
16:55:55|17.3484
16:55:56|17.3478
16:55:57|17.338
16:55:58|17.3281
16:55:59|17.3056
16:56:00|17.3192
16:56:01|17.313
16:56:02|17.3068
16:56:03|17.3062
16:56:04|17.3177
16:56:05|17.314
16:56:06|17.3172
16:56:07|17.3169
16:56:08|17.3163
16:56:09|17.2999
16:56:11|17.2802
16:56:11|17.2967
16:56:13|17.2995
16:56:13|17.285
16:56:14|17.2713
16:56:15|17.2787
16:56:17|17.244
16:56:17|17.2515
16:56:19|17.2607
16:56:20|17.2761
16:56:21|17.2859
16:56:22|17.2688
16:56:23|17.2673
16:56:24|17.2586
16:56:25|17.2758
16:56:26|17.2598
16:56:27|17.2715
16:56:28|17.2664
16:56:29|17.2803
16:56:30|17.273
16:56:32|17.2544
16:56:33|17.2485
16:56:33|17.2586
16:56:35|17.2637
16:56:36|17.2514
16:56:36|17.2563
16:56:38|17.2538
16:56:39|17.2444
16:56:39|17.2529
16:56:41|17.2545
16:56:43|17.2646
16:56:43|17.2655
16:56:45|17.2727
16:56:46|17.2918
16:56:47|17.299
16:56:48|17.2803
16:56:49|17.2699
16:56:50|17.2742
16:56:51|17.267
16:56:52|17.2642
16:56:53|17.2493
16:56:54|17.2637
16:56:55|17.2631
16:56:56|17.2726
16:56:57|17.2663
16:56:58|17.2747
16:56:59|17.2641
16:57:00|17.2643
16:57:01|17.2692
16:57:02|17.2529
16:57:03|17.25
16:57:04|17.2565
16:57:05|17.2667
16:57:06|17.2619
16:57:07|17.2694
16:57:08|17.2671
16:57:09|17.2799
16:57:10|17.3
16:57:11|17.3
16:57:12|17.3178
16:57:13|17.3136
16:57:14|17.327
16:57:15|17.3408
16:57:16|17.3277
16:57:17|17.3306
16:57:19|17.33
16:57:20|17.3365
16:57:20|17.3275
16:57:22|17.3269
16:57:23|17.3253
16:57:24|17.3243
16:57:25|17.3134
16:57:26|17.3272
16:57:27|17.3169
16:57:28|17.3126
16:57:29|17.3163
16:57:30|17.3056
16:57:31|17.3127
16:57:32|17.3093
16:57:33|17.31
16:57:35|17.2915
16:57:36|17.2852
16:57:38|17.2948
16:57:38|17.2908
16:57:39|17.281
16:57:40|17.2664
16:57:41|17.2786
16:57:42|17.2861
16:57:43|17.2676
16:57:44|17.2627
16:57:45|17.247
16:57:47|17.25
16:57:49|17.2483
16:57:49|17.2368
16:57:50|17.233
16:57:51|17.2212
16:57:52|17.2252
16:57:53|17.229
16:57:54|17.2421
16:57:55|17.2508
16:57:56|17.2508
16:57:57|17.2518
16:57:58|17.2473
16:58:00|17.2438
16:58:01|17.2484
16:58:03|17.2347
16:58:03|17.2349
16:58:05|17.2428
16:58:05|17.2422
16:58:07|17.2518
16:58:08|17.2375
16:58:09|17.2439
16:58:10|17.2353
16:58:11|17.2353
16:58:12|17.2516
16:58:13|17.247
16:58:14|17.2516
16:58:14|17.2542
16:58:16|17.2508
16:58:17|17.2508
16:58:18|17.2507
16:58:19|17.2507
16:58:20|17.2581
16:58:21|17.2728
16:58:22|17.277
16:58:23|17.277
16:58:24|17.28
16:58:25|17.2899
16:58:26|17.2781
16:58:27|17.2729
16:58:28|17.2542
16:58:29|17.2602
16:58:30|17.2661
16:58:31|17.2663
16:58:33|17.2576
16:58:34|17.2513
16:58:36|17.2403
16:58:37|17.2287
16:58:39|17.2307
16:58:40|17.2353
16:58:40|17.2387
16:58:41|17.2387
16:58:43|17.2464
16:58:45|17.2532
16:58:45|17.2689
16:58:47|17.2667
16:58:47|17.2692
16:58:48|17.2631
16:58:50|17.2604
16:58:51|17.2578
16:58:52|17.2559
16:58:53|17.2559
16:58:54|17.2692
16:58:55|17.2754
16:58:56|17.2699
16:58:57|17.2772
16:58:58|17.2713
16:58:59|17.2568
16:59:00|17.2687
16:59:01|17.2605
16:59:02|17.2605
16:59:03|17.2633
16:59:04|17.2647
16:59:05|17.27
16:59:06|17.2596
16:59:07|17.2596
16:59:08|17.2679
16:59:09|17.2483
16:59:10|17.2466
16:59:11|17.2411
16:59:12|17.2424
16:59:13|17.2269
16:59:14|17.2336
16:59:15|17.2179
16:59:16|17.2167
16:59:17|17.2247
16:59:18|17.2351
16:59:19|17.2307
16:59:20|17.233
16:59:21|17.2322
16:59:22|17.2211
16:59:23|17.2211
16:59:24|17.2204
16:59:25|17.2306
16:59:26|17.2227
16:59:27|17.2225
16:59:28|17.2331
16:59:29|17.2388
16:59:30|17.2335
16:59:31|17.2312
16:59:32|17.2268
16:59:33|17.2268
16:59:34|17.2228
16:59:36|17.2199
16:59:37|17.2244
16:59:38|17.2156
16:59:39|17.2155
16:59:40|17.2153
16:59:41|17.2156
16:59:43|17.2116
16:59:44|17.2116
16:59:45|17.2115
16:59:45|17.2167
16:59:47|17.2108
16:59:47|17.2175
16:59:49|17.2111
16:59:50|17.2111
16:59:51|17.2056
16:59:52|17.2003
16:59:52|17.206
16:59:54|17.1813
16:59:55|17.1791
16:59:56|17.1881
16:59:56|17.1882
16:59:57|17.1951
16:59:59|17.1898
17:00:00|17.1881
17:00:00|17.1829
17:00:01|17.1887
17:00:02|17.1906
17:00:03|17.1732
17:00:05|17.1691
17:00:06|17.1627
17:00:06|17.1759
17:00:07|17.1979
17:00:09|17.2045
17:00:09|17.2151
17:00:11|17.2243
17:00:11|17.2334
17:00:12|17.2486
17:00:13|17.2365
17:00:14|17.2512
17:00:15|17.2343
17:00:16|17.2329
17:00:17|17.217
17:00:18|17.2209
17:00:19|17.2077
17:00:20|17.2088
17:00:21|17.2168
17:00:23|17.2039
17:00:23|17.2036
17:00:24|17.223
17:00:25|17.2275
17:00:27|17.2257
17:00:27|17.2359
17:00:29|17.224
17:00:29|17.2095
17:00:30|17.2095
17:00:31|17.1794
17:00:33|17.1797
17:00:34|17.1914
17:00:35|17.1961
17:00:37|17.205
17:00:38|17.1879
17:00:39|17.196
17:00:40|17.1895
17:00:41|17.1966
17:00:43|17.1922
17:00:44|17.1843
17:00:45|17.1842
17:00:46|17.1726
17:00:47|17.1801
17:00:48|17.1817
17:00:49|17.1797
17:00:50|17.1759
17:00:51|17.1835
17:00:53|17.1763
17:00:54|17.1499
17:00:55|17.1491
17:00:56|17.1426
17:00:57|17.1363
17:00:58|17.1339
17:00:59|17.1326
17:01:01|17.1373
17:01:02|17.1395
17:01:03|17.133
17:01:04|17.1266
17:01:05|17.1224
17:01:05|17.1309
17:01:07|17.1355
17:01:08|17.1302
17:01:09|17.1237
17:01:10|17.1267
17:01:11|17.1158
17:01:12|17.115
17:01:12|17.0994
17:01:13|17.0878
17:01:15|17.1062
17:01:16|17.1075
17:01:17|17.1178
17:01:18|17.1087
17:01:19|17.1043
17:01:20|17.1043
17:01:21|17.1013
17:01:22|17.1
17:01:23|17.1
17:01:24|17.1
17:01:25|17.1
17:01:26|17.0901
17:01:27|17.0943
17:01:28|17.1046
17:01:29|17.1088
17:01:30|17.102
17:01:31|17.1073
17:01:31|17.1292
17:01:33|17.1265
17:01:34|17.1325
17:01:35|17.1268
17:01:36|17.1194
17:01:37|17.118
17:01:38|17.13
17:01:39|17.1178
17:01:41|17.1196
17:01:42|17.1047
17:01:43|17.1038
17:01:43|17.1094
17:01:45|17.1016
17:01:47|17.1054
17:01:47|17.1005
17:01:48|17.0979
17:01:49|17.1034
17:01:50|17.1035
17:01:51|17.1102
17:01:52|17.1101
17:01:54|17.1174
17:01:56|17.1229
17:01:56|17.1056
17:01:57|17.1089
17:01:58|17.1081
17:02:00|17.1052
17:02:01|17.1017
17:02:03|17.1066
17:02:03|17.1
17:02:04|17.0976
17:02:05|17.0976
17:02:06|17.109
17:02:07|17.109
17:02:08|17.1109
17:02:09|17.1145
17:02:10|17.1073
17:02:11|17.1207
17:02:12|17.1194
17:02:13|17.1276
17:02:14|17.1369
17:02:15|17.134
17:02:16|17.1318
17:02:17|17.1286
17:02:18|17.1286
17:02:19|17.135
17:02:20|17.135
17:02:21|17.1351
17:02:22|17.1351
17:02:23|17.1351
17:02:24|17.1472
17:02:25|17.1497
17:02:26|17.1492
17:02:27|17.1396
17:02:28|17.1425
17:02:29|17.1524
17:02:30|17.1524
17:02:31|17.1551
17:02:32|17.1544
17:02:33|17.1599
17:02:34|17.1599
17:02:35|17.1496
17:02:36|17.1536
17:02:38|17.1433
17:02:38|17.1378
17:02:40|17.1365
17:02:41|17.1266
17:02:42|17.122
17:02:43|17.1226
17:02:44|17.12
17:02:45|17.1083
17:02:46|17.1077
17:02:47|17.0935
17:02:48|17.0847
17:02:49|17.084
17:02:49|17.0974
17:02:52|17.0972
17:02:52|17.0969
17:02:53|17.1022
17:02:54|17.1043
17:02:55|17.1087
17:02:56|17.1179
17:02:57|17.1093
17:02:58|17.1092
17:02:59|17.0936
17:03:01|17.108
17:03:02|17.0992
17:03:03|17.0919
17:03:04|17.0951
17:03:05|17.0971
17:03:06|17.0958
17:03:07|17.0963
17:03:08|17.0999
17:03:10|17.1089
17:03:10|17.1091
17:03:11|17.1092
17:03:12|17.0999
17:03:13|17.0993
17:03:14|17.0992
17:03:15|17.1042
17:03:16|17.1073
17:03:17|17.1089
17:03:18|17.1213
17:03:19|17.1203
17:03:21|17.125
17:03:21|17.1251
17:03:23|17.1439
17:03:24|17.1478
17:03:25|17.1416
17:03:26|17.1416
17:03:27|17.1418
17:03:28|17.1384
17:03:29|17.1444
17:03:30|17.1401
17:03:31|17.1443
17:03:32|17.1438
17:03:33|17.1455
17:03:34|17.144
17:03:35|17.1433
17:03:36|17.1443
17:03:37|17.15
17:03:39|17.1445
17:03:39|17.1439
17:03:40|17.1433
17:03:41|17.1404
17:03:42|17.1408
17:03:44|17.1397
17:03:44|17.1358
17:03:46|17.1265
17:03:47|17.1255
17:03:48|17.1314
17:03:49|17.135
17:03:50|17.1384
17:03:51|17.1477
17:03:52|17.1477
17:03:53|17.1536
17:03:54|17.148
17:03:55|17.1481
17:03:56|17.1467
17:03:58|17.1353
17:03:58|17.1375
17:04:00|17.1374
17:04:02|17.1451
17:04:03|17.1524
17:04:04|17.1455
17:04:05|17.1422
17:04:05|17.1403
17:04:07|17.1403
17:04:08|17.1383
17:04:08|17.1382
17:04:09|17.1355
17:04:10|17.1366
17:04:11|17.1213
17:04:13|17.1237
17:04:13|17.1262
17:04:14|17.1262
17:04:15|17.1249
17:04:16|17.1176
17:04:17|17.1177
17:04:18|17.1195
17:04:19|17.1139
17:04:21|17.1138
17:04:22|17.1138
17:04:23|17.1139
17:04:24|17.1233
17:04:25|17.1271
17:04:26|17.134
17:04:27|17.1273
17:04:28|17.1273
17:04:29|17.1182
17:04:30|17.1192
17:04:31|17.1312
17:04:32|17.1347
17:04:33|17.1287
17:04:34|17.129
17:04:35|17.1268
17:04:36|17.1178
17:04:37|17.1293
17:04:38|17.1179
17:04:40|17.1067
17:04:41|17.1
17:04:42|17.1015
17:04:43|17.1
17:04:44|17.0901
17:04:45|17.0883
17:04:46|17.0842
17:04:48|17.0848
17:04:49|17.081
17:04:49|17.099
17:04:51|17.0937
17:04:52|17.0911
17:04:53|17.1108
17:04:54|17.0985
17:04:55|17.0969
17:04:56|17.0981
17:04:57|17.1011
17:04:58|17.0901
17:04:59|17.0843
17:05:00|17.0837
17:05:01|17.0839
17:05:02|17.0811
17:05:03|17.071
17:05:04|17.0691
17:05:05|17.0624
17:05:06|17.0718
17:05:07|17.0673
17:05:08|17.0685
17:05:09|17.0631
17:05:10|17.0675
17:05:11|17.0679
17:05:12|17.0653
17:05:13|17.0571
17:05:14|17.05
17:05:16|17.0632
17:05:17|17.0642
17:05:18|17.0672
17:05:19|17.0687
17:05:20|17.0794
17:05:21|17.079
17:05:22|17.0804
17:05:23|17.0836
17:05:23|17.0806
17:05:24|17.0739
17:05:26|17.0768
17:05:27|17.0768
17:05:28|17.0904
17:05:28|17.0866
17:05:29|17.0828
17:05:31|17.0794
17:05:31|17.0865
17:05:33|17.0683
17:05:34|17.0639
17:05:34|17.0666
17:05:36|17.0628
17:05:37|17.0739
17:05:37|17.0792
17:05:39|17.0799
17:05:40|17.0838
17:05:41|17.0769
17:05:43|17.0694
17:05:44|17.0689
17:05:46|17.0777
17:05:47|17.0704
17:05:49|17.0849
17:05:49|17.0906
17:05:50|17.0948
17:05:51|17.0839
17:05:52|17.0929
17:05:53|17.0938
17:05:54|17.0888
17:05:55|17.0945
17:05:56|17.088
17:05:57|17.0902
17:05:58|17.0899
17:05:59|17.0916
17:06:00|17.1162
17:06:02|17.1068
17:06:03|17.1119
17:06:04|17.1198
17:06:05|17.1191
17:06:06|17.112
17:06:07|17.1124
17:06:08|17.1127
17:06:09|17.1119
17:06:09|17.1107
17:06:11|17.1087
17:06:12|17.112
17:06:13|17.1123
17:06:14|17.1107
17:06:15|17.1124
17:06:16|17.118
17:06:16|17.1144
17:06:17|17.1212
17:06:19|17.1307
17:06:20|17.1384
17:06:22|17.145
17:06:22|17.146
17:06:23|17.1486
17:06:24|17.1517
17:06:25|17.1439
17:06:26|17.1368
17:06:27|17.124
17:06:28|17.1259
17:06:29|17.1318
17:06:30|17.1346
17:06:31|17.1346
17:06:32|17.1349
17:06:33|17.1349
17:06:34|17.1371
17:06:35|17.1312
17:06:36|17.1306
17:06:37|17.1314
17:06:38|17.1455
17:06:39|17.1455
17:06:41|17.1301
17:06:42|17.1294
17:06:44|17.1266
17:06:44|17.1414
17:06:45|17.1498
17:06:47|17.1526
17:06:48|17.1457
17:06:49|17.1527
17:06:50|17.1625
17:06:51|17.1631
17:06:52|17.1717
17:06:54|17.1746
17:06:54|17.1746
17:06:55|17.1749
17:06:56|17.1656
17:06:57|17.1724
17:06:58|17.1697
17:07:00|17.1727
17:07:00|17.1689
17:07:02|17.1664
17:07:03|17.1585
17:07:03|17.1639
17:07:04|17.1748
17:07:05|17.1781
17:07:06|17.181
17:07:08|17.186
17:07:08|17.1925
17:07:09|17.218
17:07:10|17.2146
17:07:11|17.2022
17:07:13|17.1939
17:07:13|17.1976
17:07:14|17.2161
17:07:16|17.1986
17:07:16|17.2
17:07:17|17.1864
17:07:18|17.1933
17:07:19|17.1973
17:07:21|17.186
17:07:21|17.1983
17:07:22|17.1882
17:07:24|17.1975
17:07:25|17.1984
17:07:25|17.2002
17:07:26|17.2003
17:07:27|17.2
17:07:28|17.2141
17:07:29|17.2164
17:07:30|17.2164
17:07:31|17.2078
17:07:32|17.245
17:07:33|17.2418
17:07:34|17.2008
17:07:35|17.2012
17:07:36|17.2007
17:07:37|17.1883
17:07:38|17.1938
17:07:39|17.189
17:07:40|17.1905
17:07:41|17.1964
17:07:43|17.1817
17:07:45|17.1898
17:07:46|17.1819
17:07:47|17.174
17:07:49|17.1542
17:07:50|17.1485
17:07:51|17.1511
17:07:53|17.1624
17:07:53|17.1691
17:07:55|17.1671
17:07:55|17.1628
17:07:57|17.1571
17:07:58|17.1486
17:07:59|17.1615
17:08:00|17.1495
17:08:01|17.1461
17:08:02|17.1603
17:08:03|17.1512
17:08:04|17.1653
17:08:05|17.1672
17:08:06|17.1722
17:08:07|17.1691
17:08:08|17.184
17:08:10|17.1964
17:08:11|17.1951
17:08:11|17.1995
17:08:13|17.1921
17:08:14|17.1853
17:08:15|17.1821
17:08:15|17.1753
17:08:17|17.1687
17:08:18|17.1673
17:08:18|17.1657
17:08:19|17.1696
17:08:21|17.1653
17:08:21|17.1558
17:08:23|17.1514
17:08:24|17.15
17:08:25|17.1472
17:08:25|17.1496
17:08:27|17.1402
17:08:27|17.1473
17:08:28|17.1527
17:08:29|17.1498
17:08:30|17.1422
17:08:32|17.1536
17:08:32|17.1514
17:08:33|17.1431
17:08:35|17.141
17:08:35|17.1407
17:08:36|17.146
17:08:38|17.1455
17:08:39|17.1485
17:08:40|17.1485
17:08:41|17.1562
17:08:42|17.1611
17:08:43|17.1622
17:08:45|17.1613
17:08:46|17.1613
17:08:46|17.1463
17:08:48|17.1371
17:08:49|17.1371
17:08:50|17.137
17:08:51|17.1322
17:08:52|17.131
17:08:53|17.1235
17:08:54|17.1213
17:08:55|17.1331
17:08:56|17.1395
17:08:57|17.1299
17:08:58|17.1258
17:08:59|17.1258
17:09:00|17.1257
17:09:01|17.1359
17:09:02|17.1319
17:09:03|17.1277
17:09:04|17.115
17:09:05|17.1318
17:09:06|17.1311
17:09:07|17.1246
17:09:08|17.1288
17:09:09|17.1313
17:09:10|17.1356
17:09:11|17.1379
17:09:12|17.1505
17:09:13|17.1514
17:09:14|17.1485
17:09:15|17.1519
17:09:16|17.1622
17:09:17|17.1619
17:09:18|17.1582
17:09:19|17.154
17:09:20|17.148
17:09:21|17.1466
17:09:22|17.1434
17:09:23|17.1416
17:09:24|17.1413
17:09:25|17.1435
17:09:26|17.1548
17:09:27|17.1509
17:09:28|17.1468
17:09:29|17.1413
17:09:30|17.1365
17:09:31|17.1326
17:09:32|17.1329
17:09:33|17.1308
17:09:34|17.1309
17:09:35|17.1219
17:09:36|17.1237
17:09:37|17.1149
17:09:38|17.0948
17:09:39|17.1105
17:09:40|17.1114
17:09:41|17.1109
17:09:42|17.1105
17:09:43|17.1025
17:09:45|17.1005
17:09:46|17.0942
17:09:47|17.0942
17:09:48|17.0926
17:09:50|17.0842
17:09:51|17.0963
17:09:52|17.1026
17:09:53|17.1129
17:09:54|17.1145
17:09:55|17.1145
17:09:57|17.1157
17:09:58|17.1084
17:09:59|17.1218
17:10:00|17.1219
17:10:01|17.118
17:10:02|17.1157
17:10:02|17.1077
17:10:04|17.1084
17:10:04|17.1084
17:10:07|17.1224
17:10:07|17.1239
17:10:08|17.1266
17:10:09|17.1383
17:10:10|17.1412
17:10:11|17.1373
17:10:12|17.1361
17:10:13|17.1413
17:10:14|17.1582
17:10:16|17.15
17:10:17|17.1527
17:10:18|17.1567
17:10:19|17.152
17:10:20|17.1523
17:10:21|17.1382
17:10:22|17.1427
17:10:23|17.1394
17:10:24|17.1365
17:10:25|17.1342
17:10:26|17.1378
17:10:27|17.1381
17:10:28|17.1428
17:10:29|17.1465
17:10:30|17.1506
17:10:31|17.1474
17:10:32|17.1474
17:10:33|17.1536
17:10:34|17.1526
17:10:34|17.1473
17:10:36|17.1458
17:10:37|17.1422
17:10:38|17.1401
17:10:39|17.1471
17:10:40|17.1527
17:10:41|17.1578
17:10:42|17.1671
17:10:43|17.1733
17:10:44|17.1731
17:10:45|17.1677
17:10:47|17.1695
17:10:48|17.1632
17:10:49|17.1558
17:10:50|17.1558
17:10:51|17.1643
17:10:52|17.1527
17:10:53|17.1508
17:10:54|17.1509
17:10:55|17.1513
17:10:56|17.1508
17:10:57|17.1508
17:10:58|17.1508
17:10:59|17.1547
17:10:59|17.1599
17:11:02|17.1432
17:11:03|17.1325
17:11:04|17.1384
17:11:05|17.139
17:11:06|17.136
17:11:08|17.131
17:11:08|17.1338
17:11:09|17.1333
17:11:10|17.126
17:11:11|17.1233
17:11:12|17.1242
17:11:13|17.1269
17:11:14|17.1269
17:11:15|17.1269
17:11:16|17.1234
17:11:17|17.1137
17:11:18|17.091
17:11:19|17.0852
17:11:20|17.09
17:11:21|17.0937
17:11:22|17.1077
17:11:23|17.1019
17:11:24|17.0837
17:11:25|17.0999
17:11:26|17.1008
17:11:27|17.1012
17:11:28|17.1013
17:11:30|17.0994
17:11:30|17.0994
17:11:31|17.093
17:11:32|17.0883
17:11:33|17.0956
17:11:34|17.0929
17:11:36|17.0894
17:11:36|17.0833
17:11:37|17.0841
17:11:38|17.0841
17:11:39|17.0977
17:11:40|17.1012
17:11:41|17.1052
17:11:42|17.1117
17:11:43|17.1182
17:11:44|17.1182
17:11:46|17.1162
17:11:47|17.1162
17:11:49|17.1097
17:11:50|17.1131
17:11:50|17.1054
17:11:51|17.1054
17:11:53|17.1163
17:11:54|17.111
17:11:54|17.1127
17:11:56|17.1088
17:11:57|17.1043
17:11:58|17.1009
17:11:59|17.0994
17:12:00|17.0994
17:12:01|17.1132
17:12:02|17.1126
17:12:03|17.1005
17:12:04|17.103
17:12:05|17.0995
17:12:06|17.1041
17:12:07|17.1018
17:12:08|17.1141
17:12:09|17.1195
17:12:10|17.1226
17:12:11|17.1235
17:12:12|17.1235
17:12:13|17.1217
17:12:14|17.1175
17:12:15|17.1073
17:12:16|17.1043
17:12:17|17.1028
17:12:18|17.1013
17:12:19|17.1
17:12:20|17.121
17:12:21|17.121
17:12:22|17.1194
17:12:23|17.1194
17:12:24|17.1138
17:12:25|17.1193
17:12:26|17.1277
17:12:27|17.1278
17:12:28|17.1317
17:12:29|17.1402
17:12:30|17.1417
17:12:31|17.1327
17:12:32|17.1244
17:12:33|17.1204
17:12:34|17.1238
17:12:35|17.1211
17:12:36|17.1251
17:12:37|17.1299
17:12:38|17.1376
17:12:39|17.1376
17:12:40|17.1337
17:12:41|17.1337
17:12:42|17.1158
17:12:43|17.1192
17:12:44|17.1165
17:12:45|17.1141
17:12:46|17.1108
17:12:48|17.1023
17:12:49|17.1002
17:12:51|17.0927
17:12:51|17.1055
17:12:53|17.0938
17:12:54|17.0922
17:12:55|17.0888
17:12:56|17.0945
17:12:58|17.1067
17:12:59|17.1098
17:12:59|17.1008
17:13:01|17.0982
17:13:01|17.0982
17:13:03|17.1099
17:13:04|17.0867
17:13:04|17.0734
17:13:06|17.0782
17:13:06|17.08
17:13:07|17.0783
17:13:09|17.0889
17:13:09|17.088
17:13:10|17.0903
17:13:11|17.0858
17:13:13|17.088
17:13:13|17.0837
17:13:14|17.0836
17:13:15|17.0799
17:13:17|17.0799
17:13:18|17.0673
17:13:18|17.0673
17:13:19|17.072
17:13:20|17.0667
17:13:21|17.0712
17:13:23|17.0678
17:13:23|17.0667
17:13:25|17.065
17:13:26|17.06
17:13:26|17.0575
17:13:28|17.0695
17:13:29|17.0695
17:13:30|17.0714
17:13:31|17.0782
17:13:32|17.0832
17:13:33|17.0786
17:13:34|17.0754
17:13:35|17.0753
17:13:36|17.0679
17:13:37|17.0679
17:13:38|17.0695
17:13:39|17.074
17:13:40|17.0725
17:13:41|17.0722
17:13:42|17.0799
17:13:43|17.0799
17:13:44|17.0745
17:13:45|17.0776
17:13:46|17.0791
17:13:47|17.0836
17:13:49|17.0809
17:13:49|17.0763
17:13:50|17.0739
17:13:52|17.0827
17:13:54|17.0786
17:13:55|17.0786
17:13:56|17.0743
17:13:56|17.0776
17:13:58|17.085
17:13:59|17.0822
17:14:00|17.0743
17:14:01|17.0803
17:14:02|17.0869
17:14:03|17.0905
17:14:04|17.0868
17:14:05|17.0828
17:14:06|17.0785
17:14:07|17.0772
17:14:08|17.0777
17:14:09|17.0736
17:14:10|17.0879
17:14:11|17.0879
17:14:12|17.0744
17:14:13|17.0745
17:14:14|17.0738
17:14:16|17.0717
17:14:17|17.0727
17:14:17|17.0743
17:14:18|17.0637
17:14:19|17.0608
17:14:21|17.0612
17:14:22|17.0624
17:14:23|17.0695
17:14:24|17.0695
17:14:25|17.0694
17:14:26|17.0627
17:14:27|17.0563
17:14:28|17.056
17:14:29|17.056
17:14:30|17.056
17:14:31|17.0575
17:14:32|17.0529
17:14:33|17.0529
17:14:34|17.0482
17:14:35|17.0535
17:14:36|17.0511
17:14:37|17.04
17:14:38|17.049
17:14:39|17.0468
17:14:40|17.0544
17:14:41|17.0477
17:14:42|17.0444
17:14:43|17.0402
17:14:44|17.042
17:14:45|17.04
17:14:46|17.0261
17:14:47|17.0207
17:14:48|17.0229
17:14:49|17.0238
17:14:51|17.0316
17:14:51|17.0316
17:14:53|17.0253
17:14:54|17.0253
17:14:55|17.0254
17:14:56|17.0316
17:14:57|17.0424
17:14:59|17.0371
17:15:00|17.0374
17:15:01|17.0444
17:15:02|17.0198
17:15:03|17.0191
17:15:04|17.0158
17:15:05|17.0187
17:15:06|17.015
17:15:08|17.0222
17:15:09|17.0231
17:15:09|17.0156
17:15:11|17.0198
17:15:12|17.0236
17:15:13|17.0182
17:15:14|17.022
17:15:15|17.0164
17:15:16|17.0171
17:15:17|17.0112
17:15:18|17.0112
17:15:20|17.
17:15:20|16.9966
17:15:21|17.0048
17:15:22|17.0114
17:15:23|17.007
17:15:24|17.0069
17:15:25|17.0183
17:15:26|17.0254
17:15:27|17.0255
17:15:28|17.0345
17:15:29|17.0466
17:15:30|17.0563
17:15:31|17.069
17:15:32|17.0718
17:15:33|17.0718
17:15:34|17.0719
17:15:35|17.0684
17:15:36|17.0623
17:15:37|17.0623
17:15:38|17.0633
17:15:39|17.0571
17:15:40|17.0499
17:15:41|17.0487
17:15:42|17.0555
17:15:43|17.0484
17:15:44|17.0545
17:15:45|17.0495
17:15:46|17.0632
17:15:47|17.0682
17:15:48|17.0637
17:15:50|17.0641
17:15:51|17.0649
17:15:53|17.0612
17:15:54|17.0602
17:15:55|17.0762
17:15:56|17.0682
17:15:57|17.0664
17:15:58|17.0641
17:15:59|17.0779
17:16:01|17.085
17:16:01|17.096
17:16:03|17.0912
17:16:04|17.0848
17:16:05|17.0797
17:16:06|17.0809
17:16:07|17.0848
17:16:08|17.087
17:16:09|17.0814
17:16:10|17.0865
17:16:11|17.0806
17:16:12|17.0728
17:16:13|17.0841
17:16:14|17.0767
17:16:15|17.0814
17:16:16|17.0656
17:16:17|17.0744
17:16:18|17.0719
17:16:19|17.0753
17:16:20|17.0785
17:16:21|17.076
17:16:22|17.0768
17:16:23|17.0743
17:16:24|17.0683
17:16:25|17.0692
17:16:26|17.0685
17:16:27|17.0691
17:16:28|17.0753
17:16:29|17.0787
17:16:30|17.0638
17:16:31|17.0604
17:16:32|17.0535
17:16:33|17.0464
17:16:34|17.0432
17:16:35|17.0437
17:16:36|17.0503
17:16:37|17.044
17:16:38|17.0577
17:16:39|17.0504
17:16:40|17.0432
17:16:41|17.0472
17:16:42|17.0501
17:16:43|17.0452
17:16:44|17.0426
17:16:45|17.0426
17:16:46|17.0426
17:16:47|17.0447
17:16:48|17.0428
17:16:49|17.039
17:16:50|17.0377
17:16:52|17.0357
17:16:53|17.0326
17:16:54|17.032
17:16:55|17.0371
17:16:57|17.0348
17:16:58|17.0311
17:16:59|17.0322
17:17:01|17.0242
17:17:02|17.0272
17:17:02|17.0259
17:17:03|17.0259
17:17:05|17.0271
17:17:06|17.0251
17:17:06|17.025
17:17:08|17.0236
17:17:08|17.0145
17:17:09|17.0148
17:17:10|17.0137
17:17:12|17.0184
17:17:12|17.0184
17:17:14|17.0179
17:17:15|17.0179
17:17:16|17.0238
17:17:17|17.0176
17:17:18|17.02
17:17:19|17.0207
17:17:21|17.0332
17:17:21|17.0409
17:17:22|17.0495
17:17:24|17.0466
17:17:25|17.0381
17:17:25|17.0381
17:17:27|17.0375
17:17:27|17.0473
17:17:29|17.0378
17:17:29|17.038
17:17:31|17.0326
17:17:31|17.0403
17:17:32|17.0325
17:17:34|17.0295
17:17:35|17.0256
17:17:36|17.0253
17:17:37|17.0211
17:17:38|17.0158
17:17:39|17.0212
17:17:39|17.0212
17:17:41|17.0149
17:17:42|17.0189
17:17:43|17.0156
17:17:43|17.022
17:17:45|17.022
17:17:46|17.0173
17:17:47|17.0325
17:17:48|17.0221
17:17:49|17.0231
17:17:50|17.0326
17:17:50|17.033
17:17:52|17.0326
17:17:54|17.0325
17:17:55|17.0331
17:17:56|17.0399
17:17:58|17.04
17:17:59|17.04
17:18:01|17.0464
17:18:01|17.0456
17:18:02|17.0457
17:18:03|17.0534
17:18:05|17.0518
17:18:06|17.0518
17:18:07|17.05
17:18:08|17.051
17:18:09|17.0524
17:18:09|17.0516
17:18:11|17.0516
17:18:12|17.0573
17:18:13|17.057
17:18:15|17.0635
17:18:15|17.0689
17:18:16|17.0744
17:18:17|17.0711
17:18:18|17.0664
17:18:19|17.0664
17:18:20|17.0666
17:18:22|17.0674
17:18:22|17.0683
17:18:23|17.0615
17:18:25|17.0633
17:18:26|17.0682
17:18:26|17.0852
17:18:28|17.0889
17:18:29|17.0886
17:18:30|17.0851
17:18:31|17.0853
17:18:32|17.0687
17:18:33|17.0682
17:18:33|17.076
17:18:35|17.07
17:18:35|17.0768
17:18:37|17.0768
17:18:37|17.0719
17:18:38|17.0816
17:18:40|17.0799
17:18:40|17.0799
17:18:41|17.0867
17:18:43|17.0902
17:18:45|17.0885
17:18:45|17.0948
17:18:46|17.0975
17:18:47|17.0903
17:18:48|17.0905
17:18:49|17.0805
17:18:50|17.07
17:18:51|17.0653
17:18:53|17.0722
17:18:54|17.0686
17:18:56|17.0635
17:18:57|17.06
17:18:58|17.0592
17:18:59|17.0601
17:19:00|17.0601
17:19:01|17.057
17:19:02|17.0572
17:19:03|17.0464
17:19:04|17.0489
17:19:05|17.0489
17:19:07|17.0557
17:19:07|17.0559
17:19:08|17.0576
17:19:09|17.0685
17:19:10|17.0655
17:19:11|17.0565
17:19:12|17.0588
17:19:13|17.0564
17:19:14|17.059
17:19:16|17.0522
17:19:17|17.05
17:19:18|17.05
17:19:19|17.0432
17:19:20|17.0524
17:19:21|17.0452
17:19:22|17.0491
17:19:23|17.0441
17:19:24|17.0501
17:19:25|17.0385
17:19:26|17.04
17:19:27|17.0341
17:19:28|17.0368
17:19:29|17.0334
17:19:30|17.0358
17:19:31|17.03
17:19:32|17.0288
17:19:33|17.0288
17:19:34|17.02
17:19:35|17.0247
17:19:36|17.0171
17:19:38|17.02
17:19:38|17.0291
17:19:39|17.0303
17:19:41|17.0333
17:19:42|17.0262
17:19:42|17.0259
17:19:43|17.021
17:19:44|17.021
17:19:46|17.0169
17:19:47|17.0169
17:19:48|17.015
17:19:49|17.0127
17:19:50|17.0016
17:19:51|17.0156
17:19:52|17.0035
17:19:53|17.0037
17:19:54|17.006
17:19:56|17.0063
17:19:57|17.0086
17:19:58|17.0105
17:19:59|17.0115
17:20:00|17.0048
17:20:01|17.0048
17:20:02|17.011
17:20:03|17.0026
17:20:05|17.0055
17:20:05|17.0044
17:20:06|17.0097
17:20:07|17.0007
17:20:09|17.0007
17:20:10|17.0037
17:20:11|17.0068
17:20:12|17.0068
17:20:13|16.9975
17:20:14|17.
17:20:15|16.9966
17:20:16|16.9967
17:20:17|16.9966
17:20:18|16.9976
17:20:19|16.9975
17:20:20|16.9976
17:20:21|16.9976
17:20:22|17.0045
17:20:23|17.0045
17:20:24|17.0086
17:20:25|17.011
17:20:26|17.0046
17:20:27|17.0039
17:20:28|17.0052
17:20:29|17.0052
17:20:30|16.9967
17:20:31|16.9966
17:20:32|16.9967
17:20:33|16.9994
17:20:34|16.9987
17:20:35|16.9966
17:20:36|16.9966
17:20:37|16.9967
17:20:38|16.9966
17:20:39|17.0023
17:20:40|16.9966
17:20:41|16.9835
17:20:42|16.9724
17:20:43|16.985
17:20:44|16.9944
17:20:45|16.9906
17:20:46|16.9829
17:20:47|16.9829
17:20:48|16.971
17:20:49|16.9784
17:20:50|16.9784
17:20:51|16.9697
17:20:52|16.9737
17:20:53|16.9718
17:20:54|16.9737
17:20:56|16.9672
17:20:56|16.9531
17:20:57|16.9544
17:20:58|16.9501
17:21:00|16.9151
17:21:01|16.9171
17:21:02|16.9261
17:21:03|16.9264
17:21:05|16.9351
17:21:05|16.9351
17:21:06|16.9433
17:21:08|16.9409
17:21:09|16.9454
17:21:09|16.9529
17:21:10|16.9456
17:21:11|16.9485
17:21:13|16.9518
17:21:14|16.9641
17:21:15|16.9598
17:21:17|16.9581
17:21:18|16.9579
17:21:19|16.9567
17:21:20|16.9505
17:21:21|16.9694
17:21:22|16.9644
17:21:23|16.9625
17:21:25|16.9657
17:21:26|16.9685
17:21:27|16.9597
17:21:28|16.9597
17:21:28|16.9696
17:21:30|16.9779
17:21:31|16.9826
17:21:31|16.9828
17:21:32|16.9842
17:21:33|16.9803
17:21:35|16.975
17:21:35|16.9654
17:21:36|16.9701
17:21:38|16.9692
17:21:39|16.9724
17:21:40|16.9724
17:21:40|16.9653
17:21:42|16.9713
17:21:43|16.9649
17:21:43|16.9713
17:21:45|16.9694
17:21:45|16.9597
17:21:47|16.9568
17:21:47|16.9567
17:21:49|16.9604
17:21:50|16.9556
17:21:51|16.9606
17:21:51|16.962
17:21:53|16.9658
17:21:54|16.9716
17:21:55|16.9802
17:21:56|16.97
17:21:58|16.9653
17:21:59|16.9605
17:22:00|16.9635
17:22:01|16.9593
17:22:02|16.9654
17:22:03|16.967
17:22:04|16.9697
17:22:05|16.975
17:22:06|16.9798
17:22:08|16.9802
17:22:09|16.9768
17:22:10|16.9802
17:22:11|16.9731
17:22:12|16.9791
17:22:13|16.9706
17:22:14|16.9683
17:22:15|16.973
17:22:16|16.9682
17:22:17|16.965
17:22:18|16.9649
17:22:19|16.9649
17:22:20|16.9636
17:22:21|16.9584
17:22:22|16.9501
17:22:23|16.9501
17:22:23|16.9501
17:22:24|16.9422
17:22:26|16.948
17:22:26|16.9397
17:22:28|16.9398
17:22:28|16.9261
17:22:30|16.9308
17:22:31|16.9138
17:22:32|16.9239
17:22:33|16.9172
17:22:34|16.9161
17:22:35|16.9267
17:22:36|16.9345
17:22:37|16.9365
17:22:38|16.9339
17:22:39|16.9301
17:22:40|16.9237
17:22:41|16.9303
17:22:42|16.934
17:22:43|16.9273
17:22:44|16.9339
17:22:45|16.9338
17:22:46|16.929
17:22:47|16.9305
17:22:48|16.9275
17:22:49|16.9293
17:22:50|16.9144
17:22:51|16.92
17:22:52|16.9181
17:22:53|16.9208
17:22:54|16.9254
17:22:55|16.9161
17:22:56|16.9144
17:22:58|16.9137
17:22:59|16.9131
17:23:00|16.9105
17:23:01|16.9137
17:23:03|16.9148
17:23:04|16.9069
17:23:05|16.9174
17:23:06|16.9173
17:23:07|16.9034
17:23:08|16.8929
17:23:09|16.8952
17:23:10|16.9016
17:23:12|16.8959
17:23:13|16.8961
17:23:13|16.8858
17:23:15|16.8764
17:23:16|16.8746
17:23:16|16.8789
17:23:18|16.8709
17:23:19|16.8745
17:23:20|16.86
17:23:22|16.8372
17:23:23|16.847
17:23:24|16.8426
17:23:24|16.8374
17:23:25|16.847
17:23:26|16.8695
17:23:27|16.8703
17:23:28|16.884
17:23:30|16.89
17:23:31|16.9014
17:23:31|16.9029
17:23:32|16.8993
17:23:33|16.9074
17:23:34|16.9201
17:23:36|16.9026
17:23:36|16.909
17:23:37|16.8879
17:23:38|16.9103
17:23:40|16.9062
17:23:41|16.9158
17:23:41|16.9186
17:23:43|16.9073
17:23:44|16.9107
17:23:44|16.9101
17:23:46|16.925
17:23:46|16.9317
17:23:48|16.9298
17:23:49|16.9379
17:23:50|16.944
17:23:50|16.9334
17:23:51|16.9261
17:23:52|16.9211
17:23:53|16.9199
17:23:54|16.9224
17:23:56|16.9132
17:23:57|16.9133
17:23:58|16.9143
17:24:00|16.9011
17:24:01|16.9002
17:24:02|16.9119
17:24:03|16.9104
17:24:04|16.9175
17:24:05|16.9211
17:24:06|16.9297
17:24:07|16.9155
17:24:09|16.9244
17:24:10|16.9238
17:24:11|16.9227
17:24:12|16.9071
17:24:13|16.9155
17:24:14|16.9176
17:24:16|16.9107
17:24:17|16.9144
17:24:17|16.9273
17:24:18|16.9196
17:24:19|16.9196
17:24:21|16.9268
17:24:22|16.9174
17:24:22|16.925
17:24:23|16.9098
17:24:24|16.9061
17:24:25|16.9126
17:24:26|16.9061
17:24:27|16.9062
17:24:28|16.8957
17:24:30|16.8766
17:24:31|16.8816
17:24:32|16.8853
17:24:33|16.8895
17:24:33|16.8954
17:24:35|16.8888
17:24:35|16.8775
17:24:36|16.8774
17:24:37|16.8772
17:24:39|16.8906
17:24:39|16.8768
17:24:41|16.8693
17:24:42|16.8605
17:24:42|16.8528
17:24:44|16.8422
17:24:45|16.849
17:24:45|16.848
17:24:47|16.8537
17:24:47|16.8429
17:24:48|16.8554
17:24:49|16.8532
17:24:51|16.8554
17:24:52|16.8543
17:24:53|16.8527
17:24:53|16.8546
17:24:55|16.8699
17:24:55|16.8792
17:24:56|16.8907
17:24:57|16.8907
17:24:59|16.8824
17:25:00|16.8971
17:25:01|16.8986
17:25:03|16.8864
17:25:04|16.8698
17:25:05|16.8675
17:25:06|16.8691
17:25:06|16.8742
17:25:08|16.8638
17:25:09|16.8572
17:25:09|16.8649
17:25:11|16.8598
17:25:12|16.8477
17:25:13|16.8732
17:25:14|16.8819
17:25:15|16.8871
17:25:16|16.891
17:25:17|16.8867
17:25:18|16.9
17:25:19|16.8984
17:25:20|16.9108
17:25:21|16.9078
17:25:22|16.9166
17:25:23|16.9242
17:25:24|16.924
17:25:25|16.9286
17:25:26|16.9308
17:25:27|16.9273
17:25:27|16.9145
17:25:29|16.9128
17:25:30|16.9129
17:25:31|16.9141
17:25:32|16.9326
17:25:33|16.9278
17:25:34|16.9239
17:25:36|16.9129
17:25:37|16.9208
17:25:38|16.9102
17:25:39|16.9102
17:25:40|16.8929
17:25:41|16.8949
17:25:42|16.9047
17:25:43|16.8965
17:25:44|16.8942
17:25:44|16.8994
17:25:46|16.9174
17:25:47|16.9097
17:25:48|16.9144
17:25:49|16.9252
17:25:50|16.9169
17:25:51|16.9188
17:25:51|16.9299
17:25:53|16.9223
17:25:54|16.9266
17:25:55|16.9306
17:25:55|16.9256
17:25:57|16.9275
17:25:58|16.93
17:25:59|16.9287
17:26:00|16.927
17:26:02|16.9217
17:26:03|16.922
17:26:04|16.9247
17:26:05|16.9247
17:26:06|16.9211
17:26:07|16.928
17:26:08|16.937
17:26:09|16.9474
17:26:10|16.9498
17:26:11|16.957
17:26:12|16.9418
17:26:13|16.935
17:26:14|16.927
17:26:15|16.9253
17:26:16|16.9206
17:26:17|16.9165
17:26:18|16.9125
17:26:19|16.9026
17:26:20|16.8937
17:26:20|16.8958
17:26:22|16.8866
17:26:23|16.8851
17:26:24|16.8896
17:26:25|16.8896
17:26:26|16.8907
17:26:28|16.899
17:26:28|16.9096
17:26:29|16.9162
17:26:30|16.9224
17:26:31|16.9115
17:26:32|16.9055
17:26:33|16.8971
17:26:34|16.8917
17:26:35|16.8992
17:26:36|16.9075
17:26:37|16.9075
17:26:38|16.914
17:26:39|16.9138
17:26:40|16.9069
17:26:41|16.9057
17:26:42|16.895
17:26:43|16.8944
17:26:44|16.8948
17:26:45|16.8938
17:26:47|16.8879
17:26:48|16.8881
17:26:49|16.9012
17:26:50|16.8967
17:26:52|16.9026
17:26:52|16.8995
17:26:53|16.9004
17:26:55|16.9064
17:26:56|16.9074
17:26:57|16.9021
17:26:58|16.9054
17:26:59|16.8991
17:27:00|16.8879
17:27:01|16.8866
17:27:02|16.8866
17:27:04|16.9002
17:27:04|16.902
17:27:05|16.9031
17:27:07|16.9131
17:27:08|16.9131
17:27:09|16.9185
17:27:11|16.9132
17:27:12|16.9191
17:27:14|16.9083
17:27:15|16.9107
17:27:16|16.9071
17:27:17|16.9023
17:27:18|16.8999
17:27:19|16.8981
17:27:20|16.9035
17:27:21|16.9035
17:27:22|16.9082
17:27:23|16.9003
17:27:25|16.9018
17:27:25|16.9025
17:27:26|16.9018
17:27:28|16.9019
17:27:28|16.8917
17:27:29|16.8901
17:27:30|16.8901
17:27:31|16.8901
17:27:32|16.8983
17:27:33|16.8991
17:27:34|16.897
17:27:36|16.897
17:27:36|16.8928
17:27:38|16.8974
17:27:38|16.8904
17:27:40|16.8881
17:27:41|16.8812
17:27:41|16.8801
17:27:42|16.8793
17:27:44|16.8705
17:27:45|16.872
17:27:45|16.88
17:27:46|16.8861
17:27:48|16.8939
17:27:49|16.9029
17:27:50|16.9077
17:27:51|16.906
17:27:52|16.9012
17:27:53|16.8975
17:27:54|16.8989
17:27:55|16.8944
17:27:56|16.8929
17:27:57|16.8917
17:27:58|16.8917
17:27:59|16.891
17:28:00|16.8911
17:28:01|16.8902
17:28:02|16.8902
17:28:03|16.9
17:28:04|16.899
17:28:05|16.8963
17:28:06|16.8945
17:28:07|16.8945
17:28:08|16.8918
17:28:10|16.8887
17:28:11|16.9022
17:28:12|16.8972
17:28:13|16.8954
17:28:14|16.8954
17:28:15|16.8901
17:28:16|16.9054
17:28:18|16.9069
17:28:18|16.9042
17:28:20|16.9199
17:28:21|16.9199
17:28:22|16.918
17:28:22|16.9188
17:28:24|16.9188
17:28:25|16.9137
17:28:26|16.9136
17:28:27|16.9123
17:28:28|16.917
17:28:29|16.917
17:28:30|16.9191
17:28:31|16.9186
17:28:32|16.9205
17:28:33|16.9143
17:28:34|16.9131
17:28:35|16.9126
17:28:36|16.9068
17:28:37|16.9169
17:28:38|16.9168
17:28:39|16.9137
17:28:40|16.9287
17:28:41|16.9285
17:28:42|16.9279
17:28:43|16.92
17:28:44|16.92
17:28:45|16.9177
17:28:46|16.9177
17:28:47|16.9171
17:28:48|16.9177
17:28:49|16.9171
17:28:50|16.9263
17:28:51|16.9343
17:28:52|16.9286
17:28:53|16.9297
17:28:54|16.9404
17:28:55|16.9445
17:28:56|16.9451
17:28:57|16.9453
17:28:58|16.9226
17:28:59|16.9416
17:29:00|16.9371
17:29:01|16.9332
17:29:02|16.9284
17:29:03|16.9284
17:29:05|16.9308
17:29:06|16.9294
17:29:07|16.9262
17:29:07|16.9186
17:29:08|16.9186
17:29:09|16.9297
17:29:10|16.9211
17:29:12|16.9211
17:29:12|16.9227
17:29:14|16.9215
17:29:15|16.9258
17:29:16|16.9261
17:29:17|16.9258
17:29:18|16.9294
17:29:19|16.9409
17:29:20|16.9484
17:29:21|16.9497
17:29:22|16.9448
17:29:23|16.9479
17:29:24|16.9471
17:29:25|16.9471
17:29:26|16.9398
17:29:27|16.9351
17:29:28|16.9351
17:29:29|16.9411
17:29:30|16.9261
17:29:31|16.9256
17:29:32|16.9257
17:29:33|16.9228
17:29:34|16.9227
17:29:35|16.929
17:29:36|16.9293
17:29:37|16.937
17:29:38|16.9336
17:29:39|16.9335
17:29:40|16.9334
17:29:41|16.9279
17:29:42|16.9261
17:29:43|16.9312
17:29:44|16.9265
17:29:45|16.9259
17:29:46|16.9265
17:29:47|16.9227
17:29:48|16.9227
17:29:49|16.9189
17:29:50|16.9152
17:29:51|16.9196
17:29:52|16.9294
17:29:53|16.9276
17:29:54|16.9276
17:29:55|16.9217
17:29:56|16.9244
17:29:57|16.9353
17:29:58|16.9333
17:29:59|16.9362
17:30:00|16.9478
17:30:01|16.9422
17:30:02|16.9423
17:30:03|16.9328
17:30:05|16.932
17:30:06|16.9369
17:30:07|16.9342
17:30:08|16.9272
17:30:09|16.9344
17:30:10|16.9344
17:30:11|16.9371
17:30:12|16.9526
17:30:13|16.9572
17:30:14|16.954
17:30:15|16.9467
17:30:16|16.9434
17:30:17|16.944
17:30:18|16.944
17:30:19|16.949
17:30:20|16.9446
17:30:21|16.9446
17:30:22|16.935
17:30:23|16.9259
17:30:24|16.895
17:30:25|16.9068
17:30:26|16.907
17:30:27|16.9131
17:30:28|16.9123
17:30:29|16.9099
17:30:30|16.9119
17:30:31|16.9133
17:30:32|16.9231
17:30:33|16.9133
17:30:34|16.9189
17:30:35|16.9236
17:30:36|16.9261
17:30:37|16.9199
17:30:38|16.9199
17:30:39|16.9153
17:30:40|16.9136
17:30:41|16.9094
17:30:42|16.9088
17:30:43|16.9074
17:30:44|16.9074
17:30:45|16.905
17:30:46|16.9066
17:30:48|16.9055
17:30:49|16.9125
17:30:50|16.9163
17:30:51|16.9161
17:30:52|16.9163
17:30:53|16.9134
17:30:54|16.9163
17:30:55|16.9115
17:30:56|16.9186
17:30:56|16.9117
17:30:58|16.9008
17:30:59|16.8955
17:30:59|16.8994
17:31:01|16.8958
17:31:02|16.8951
17:31:03|16.9152
17:31:03|16.9149
17:31:05|16.9338
17:31:07|16.9305
17:31:09|16.9254
17:31:09|16.9252
17:31:10|16.9303
17:31:11|16.9173
17:31:12|16.9138
17:31:13|16.924
17:31:14|16.9195
17:31:15|16.9194
17:31:16|16.9183
17:31:17|16.9168
17:31:18|16.9049
17:31:19|16.9108
17:31:20|16.9197
17:31:21|16.9129
17:31:22|16.9167
17:31:23|16.9073
17:31:24|16.9073
17:31:25|16.9044
17:31:26|16.9044
17:31:27|16.9114
17:31:28|16.9165
17:31:30|16.9236
17:31:31|16.9241
17:31:32|16.9172
17:31:32|16.9214
17:31:33|16.9214
17:31:35|16.9175
17:31:36|16.9154
17:31:37|16.9276
17:31:38|16.9276
17:31:39|16.93
17:31:40|16.9313
17:31:41|16.9256
17:31:42|16.9216
17:31:43|16.9136
17:31:44|16.9172
17:31:45|16.9172
17:31:46|16.916
17:31:47|16.9151
17:31:48|16.9136
17:31:49|16.9043
17:31:50|16.9078
17:31:51|16.9158
17:31:52|16.9187
17:31:53|16.921
17:31:54|16.9365
17:31:55|16.9364
17:31:56|16.9374
17:31:57|16.9376
17:31:58|16.9418
17:31:59|16.9453
17:32:00|16.9406
17:32:01|16.9471
17:32:02|16.941
17:32:03|16.9465
17:32:04|16.95
17:32:05|16.9578
17:32:07|16.9792
17:32:08|16.9849
17:32:09|16.9898
17:32:11|16.9879
17:32:11|16.9741
17:32:12|16.9759
17:32:14|16.9759
17:32:16|16.9886
17:32:17|16.9811
17:32:18|16.9791
17:32:19|16.9782
17:32:20|16.9825
17:32:21|16.9825
17:32:22|16.9823
17:32:23|16.9744
17:32:24|16.9784
17:32:25|16.9812
17:32:26|16.9827
17:32:27|16.9697
17:32:28|16.9848
17:32:30|16.9848
17:32:31|16.9857
17:32:31|16.9751
17:32:33|16.9705
17:32:33|16.969
17:32:35|16.9687
17:32:36|16.9689
17:32:37|16.9732
17:32:38|16.9695
17:32:39|16.9687
17:32:40|16.9626
17:32:41|16.9578
17:32:42|16.9598
17:32:43|16.9543
17:32:43|16.9612
17:32:44|16.9727
17:32:46|16.9692
17:32:47|16.9627
17:32:48|16.9683
17:32:49|16.9614
17:32:50|16.9544
17:32:50|16.9638
17:32:52|16.9638
17:32:53|16.9582
17:32:53|16.9652
17:32:55|16.9686
17:32:56|16.9686
17:32:57|16.97
17:32:57|16.9647
17:32:59|16.9586
17:33:00|16.9582
17:33:00|16.958
17:33:02|16.955
17:33:03|16.9595
17:33:04|16.9548
17:33:04|16.9428
17:33:06|16.9461
17:33:08|16.9496
17:33:08|16.9495
17:33:10|16.9388
17:33:11|16.9329
17:33:12|16.9329
17:33:14|16.9386
17:33:14|16.9319
17:33:15|16.9318
17:33:16|16.9317
17:33:17|16.9284
17:33:18|16.9285
17:33:19|16.9329
17:33:20|16.9256
17:33:22|16.925
17:33:23|16.9249
17:33:24|16.9291
17:33:25|16.9322
17:33:26|16.9263
17:33:27|16.9261
17:33:28|16.9223
17:33:29|16.9221
17:33:30|16.927
17:33:31|16.9233
17:33:32|16.9233
17:33:33|16.9233
17:33:34|16.9233
17:33:35|16.9165
17:33:36|16.9181
17:33:37|16.9184
17:33:38|16.9184
17:33:39|16.9164
17:33:40|16.9143
17:33:41|16.9092
17:33:42|16.9263
17:33:43|16.9339
17:33:44|16.9319
17:33:45|16.9358
17:33:46|16.9444
17:33:47|16.9372
17:33:48|16.9382
17:33:49|16.9496
17:33:50|16.9495
17:33:51|16.9459
17:33:52|16.9351
17:33:53|16.9351
17:33:54|16.9353
17:33:55|16.9338
17:33:56|16.9401
17:33:57|16.9375
17:33:58|16.9437
17:33:59|16.9437
17:34:00|16.9525
17:34:01|16.9579
17:34:02|16.9618
17:34:03|16.9641
17:34:04|16.961
17:34:05|16.9625
17:34:06|16.964
17:34:07|16.964
17:34:09|16.9736
17:34:09|16.9738
17:34:10|16.9806
17:34:12|16.9788
17:34:13|16.9742
17:34:14|16.9741
17:34:15|16.9735
17:34:16|16.9674
17:34:17|16.9652
17:34:18|16.9739
17:34:19|16.9715
17:34:20|16.9715
17:34:22|16.9751
17:34:23|16.9751
17:34:24|16.9751
17:34:24|16.9751
17:34:25|16.9753
17:34:26|16.9714
17:34:27|16.9714
17:34:28|16.9732
17:34:29|16.9796
17:34:30|16.9796
17:34:31|16.9799
17:34:33|16.9764
17:34:34|16.9764
17:34:34|16.9709
17:34:36|16.966
17:34:36|16.9643
17:34:38|16.9665
17:34:39|16.966
17:34:40|16.9687
17:34:41|16.9854
17:34:42|16.9854
17:34:43|16.9794
17:34:44|16.9798
17:34:45|16.9862
17:34:46|16.991
17:34:47|16.9804
17:34:48|16.9898
17:34:49|16.979
17:34:50|16.9696
17:34:51|16.9696
17:34:52|16.9712
17:34:53|16.9674
17:34:54|16.9639
17:34:55|16.9728
17:34:56|16.9805
17:34:57|16.9779
17:34:58|16.9834
17:34:59|16.9834
17:35:00|16.9811
17:35:01|16.9796
17:35:02|16.9794
17:35:04|16.9683
17:35:04|16.965
17:35:05|16.965
17:35:06|16.9521
17:35:07|16.9559
17:35:09|16.9532
17:35:10|16.95
17:35:11|16.9463
17:35:12|16.9427
17:35:13|16.9494
17:35:14|16.943
17:35:15|16.9536
17:35:16|16.9503
17:35:17|16.9503
17:35:18|16.95
17:35:20|16.95
17:35:21|16.9557
17:35:22|16.9599
17:35:23|16.9627
17:35:24|16.9655
17:35:25|16.9726
17:35:26|16.9711
17:35:27|16.9727
17:35:28|16.9657
17:35:29|16.9657
17:35:30|16.9638
17:35:31|16.9677
17:35:32|16.9727
17:35:33|16.9733
17:35:35|16.9598
17:35:36|16.9616
17:35:37|16.9616
17:35:37|16.9539
17:35:38|16.954
17:35:40|16.9601
17:35:41|16.9734
17:35:42|16.9679
17:35:43|16.9679
17:35:44|16.9664
17:35:45|16.9675
17:35:46|16.9799
17:35:48|16.9662
17:35:48|16.9662
17:35:49|16.9662
17:35:50|16.9662
17:35:52|16.9662
17:35:53|16.9738
17:35:53|16.9736
17:35:55|16.9761
17:35:56|16.9694
17:35:57|16.9695
17:35:58|16.9694
17:35:59|16.9694
17:36:00|16.9617
17:36:01|16.9617
17:36:02|16.9618
17:36:03|16.9618
17:36:05|16.9659
17:36:06|16.9659
17:36:06|16.9659
17:36:08|16.9659
17:36:09|16.9659
17:36:10|16.9708
17:36:12|16.9584
17:36:13|16.9584
17:36:14|16.9584
17:36:16|16.9584
17:36:16|16.9555
17:36:18|16.9555
17:36:18|16.9556
17:36:20|16.9484
17:36:21|16.9501
17:36:22|16.9501
17:36:23|16.947
17:36:24|16.9343
17:36:25|16.9291
17:36:25|16.9283
17:36:27|16.925
17:36:28|16.9342
17:36:28|16.9361
17:36:30|16.9416
17:36:31|16.942
17:36:32|16.9345
17:36:33|16.9286
17:36:34|16.9265
17:36:35|16.932
17:36:36|16.932
17:36:37|16.9392
17:36:38|16.9403
17:36:39|16.9403
17:36:40|16.9441
17:36:41|16.9293
17:36:42|16.9306
17:36:44|16.9306
17:36:45|16.9321
17:36:46|16.9269
17:36:47|16.9196
17:36:48|16.9196
17:36:49|16.9195
17:36:50|16.9149
17:36:51|16.9218
17:36:53|16.925
17:36:53|16.9243
17:36:54|16.9237
17:36:55|16.923
17:36:56|16.922
17:36:58|16.9221
17:36:58|16.9221
17:37:00|16.9221
17:37:01|16.9202
17:37:01|16.9105
17:37:03|16.9001
17:37:04|16.8992
17:37:04|16.9041
17:37:05|16.9035
17:37:06|16.9092
17:37:07|16.9051
17:37:08|16.9051
17:37:09|16.9051
17:37:10|16.9109
17:37:12|16.9256
17:37:12|16.9097
17:37:14|16.9125
17:37:14|16.9241
17:37:15|16.9265
17:37:17|16.9264
17:37:18|16.9265
17:37:18|16.9348
17:37:19|16.94
17:37:21|16.9415
17:37:22|16.9367
17:37:23|16.9352
17:37:24|16.9334
17:37:25|16.9334
17:37:26|16.9334
17:37:27|16.9289
17:37:28|16.9335
17:37:29|16.9316
17:37:30|16.9316
17:37:31|16.929
17:37:32|16.936
17:37:33|16.9366
17:37:34|16.9294
17:37:35|16.9289
17:37:36|16.9265
17:37:37|16.9222
17:37:39|16.9147
17:37:39|16.9137
17:37:41|16.9138
17:37:41|16.9138
17:37:43|16.92
17:37:44|16.92
17:37:45|16.9244
17:37:45|16.9247
17:37:46|16.9137
17:37:48|16.9113
17:37:48|16.9113
17:37:50|16.9113
17:37:50|16.918
17:37:51|16.9243
17:37:52|16.9243
17:37:53|16.9204
17:37:54|16.9204
17:37:55|16.9257
17:37:56|16.9257
17:37:57|16.9295
17:37:58|16.9295
17:37:59|16.9257
17:38:00|16.9205
17:38:01|16.9169
17:38:03|16.9134
17:38:04|16.9102
17:38:05|16.9237
17:38:06|16.9214
17:38:07|16.9103
17:38:08|16.9155
17:38:09|16.9113
17:38:10|16.9113
17:38:11|16.9113
17:38:12|16.915
17:38:14|16.915
17:38:14|16.915
17:38:16|16.9161
17:38:17|16.9112
17:38:18|16.9148
17:38:19|16.9119
17:38:20|16.922
17:38:21|16.922
17:38:22|16.9188
17:38:23|16.912
17:38:25|16.912
17:38:26|16.9199
17:38:26|16.9199
17:38:28|16.9208
17:38:28|16.9209
17:38:30|16.9209
17:38:30|16.9205
17:38:31|16.9163
17:38:32|16.9107
17:38:34|16.9098
17:38:34|16.9081
17:38:36|16.9081
17:38:36|16.908
17:38:38|16.9068
17:38:38|16.9122
17:38:39|16.9122
17:38:41|16.9067
17:38:42|16.8963
17:38:43|16.9029
17:38:44|16.8966
17:38:45|16.904
17:38:46|16.9
17:38:47|16.9001
17:38:48|16.8914
17:38:49|16.896
17:38:50|16.8872
17:38:51|16.8866
17:38:52|16.8767
17:38:53|16.886
17:38:54|16.8861
17:38:55|16.8807
17:38:56|16.8807
17:38:57|16.8926
17:38:58|16.8917
17:38:59|16.8917
17:39:01|16.8911
17:39:02|16.8874
17:39:02|16.8871
17:39:03|16.886
17:39:04|16.8801
17:39:05|16.8801
17:39:07|16.8801
17:39:07|16.88
17:39:08|16.8812
17:39:09|16.8723
17:39:10|16.873
17:39:12|16.8737
17:39:13|16.8747
17:39:15|16.8714
17:39:16|16.8654
17:39:17|16.8644
17:39:18|16.866
17:39:19|16.8709
17:39:20|16.8712
17:39:21|16.8712
17:39:22|16.8465
17:39:23|16.8655
17:39:24|16.8656
17:39:26|16.8736
17:39:27|16.8699
17:39:27|16.8652
17:39:29|16.869
17:39:30|16.869
17:39:30|16.869
17:39:32|16.8729
17:39:33|16.8728
17:39:34|16.8861
17:39:34|16.8908
17:39:36|16.887
17:39:37|16.8913
17:39:38|16.8907
17:39:39|16.8907
17:39:40|16.894
17:39:41|16.8883
17:39:42|16.8862
17:39:43|16.8843
17:39:43|16.8881
17:39:45|16.8883
17:39:46|16.8846
17:39:47|16.8826
17:39:48|16.8759
17:39:49|16.8758
17:39:50|16.8758
17:39:51|16.8794
17:39:52|16.8824
17:39:53|16.8824
17:39:54|16.8824
17:39:54|16.8824
17:39:56|16.8813
17:39:56|16.8812
17:39:58|16.8743
17:39:59|16.8743
17:40:00|16.8733
17:40:00|16.873
17:40:01|16.8707
17:40:03|16.8736
17:40:04|16.8746
17:40:04|16.8709
17:40:05|16.8682
17:40:06|16.8682
17:40:08|16.8618
17:40:09|16.8681
17:40:10|16.8618
17:40:11|16.8618
17:40:12|16.8618
17:40:12|16.8618
17:40:15|16.868
17:40:15|16.868
17:40:17|16.8651
17:40:18|16.8619
17:40:19|16.8619
17:40:19|16.8658
17:40:22|16.87
17:40:22|16.8721
17:40:23|16.8713
17:40:25|16.8732
17:40:26|16.8732
17:40:27|16.8793
17:40:28|16.8747
17:40:29|16.8839
17:40:30|16.8878
17:40:31|16.8816
17:40:32|16.8816
17:40:33|16.8877
17:40:34|16.8848
17:40:35|16.8819
17:40:37|16.877
17:40:37|16.877
17:40:38|16.877
17:40:39|16.877
17:40:40|16.8766
17:40:41|16.8892
17:40:42|16.8892
17:40:43|16.8892
17:40:44|16.8894
17:40:45|16.8894
17:40:46|16.8958
17:40:47|16.8987
17:40:48|16.8995
17:40:49|16.9044
17:40:50|16.9137
17:40:52|16.9103
17:40:53|16.911
17:40:54|16.911
17:40:55|16.911
17:40:57|16.911
17:40:57|16.906
17:40:58|16.8936
17:40:59|16.8973
17:41:00|16.8945
17:41:01|16.8936
17:41:02|16.8906
17:41:03|16.8943
17:41:04|16.8923
17:41:05|16.9017
17:41:06|16.888
17:41:07|16.8907
17:41:08|16.8869
17:41:09|16.8869
17:41:10|16.8869
17:41:11|16.8865
17:41:12|16.9028
17:41:13|16.9005
17:41:15|16.906
17:41:17|16.9035
17:41:17|16.8994
17:41:19|16.8918
17:41:20|16.8918
17:41:22|16.8988
17:41:23|16.8988
17:41:24|16.8914
17:41:24|16.8869
17:41:26|16.8824
17:41:27|16.8824
17:41:27|16.88
17:41:29|16.88
17:41:29|16.876
17:41:30|16.8824
17:41:32|16.8865
17:41:32|16.8867
17:41:33|16.8867
17:41:34|16.8867
17:41:35|16.8906
17:41:36|16.8874
17:41:38|16.8819
17:41:39|16.8855
17:41:40|16.8855
17:41:41|16.888
17:41:42|16.8841
17:41:43|16.8792
17:41:44|16.8828
17:41:45|16.8828
17:41:46|16.8828
17:41:47|16.884
17:41:48|16.8833
17:41:49|16.879
17:41:50|16.8709
17:41:51|16.8677
17:41:52|16.8741
17:41:53|16.8717
17:41:54|16.8795
17:41:55|16.8766
17:41:56|16.8676
17:41:57|16.8613
17:41:58|16.8644
17:42:00|16.86
17:42:00|16.8551
17:42:01|16.8619
17:42:02|16.8579
17:42:04|16.8564
17:42:04|16.8572
17:42:05|16.855
17:42:06|16.8551
17:42:07|16.8459
17:42:09|16.8507
17:42:10|16.8444
17:42:11|16.8501
17:42:12|16.8464
17:42:13|16.8432
17:42:14|16.8431
17:42:15|16.8475
17:42:17|16.8534
17:42:18|16.845
17:42:19|16.8449
17:42:20|16.8449
17:42:21|16.8417
17:42:21|16.8417
17:42:23|16.8417
17:42:24|16.8405
17:42:25|16.8405
17:42:26|16.8442
17:42:27|16.8497
17:42:28|16.844
17:42:29|16.8439
17:42:30|16.8159
17:42:31|16.8206
17:42:32|16.8191
17:42:33|16.8265
17:42:34|16.8313
17:42:35|16.8432
17:42:36|16.8445
17:42:38|16.8455
17:42:39|16.8465
17:42:39|16.8528
17:42:40|16.8535
17:42:42|16.8595
17:42:43|16.8553
17:42:44|16.8553
17:42:45|16.8537
17:42:46|16.8537
17:42:47|16.8575
17:42:48|16.8697
17:42:49|16.8736
17:42:50|16.8738
17:42:52|16.8835
17:42:53|16.8984
17:42:54|16.8937
17:42:55|16.8841
17:42:56|16.8878
17:42:57|16.8822
17:42:58|16.8746
17:42:59|16.8747
17:43:00|16.8836
17:43:01|16.8922
17:43:02|16.8945
17:43:03|16.8887
17:43:03|16.8839
17:43:04|16.8931
17:43:06|16.8946
17:43:07|16.8952
17:43:08|16.8908
17:43:08|16.8948
17:43:10|16.8948
17:43:10|16.8839
17:43:12|16.8807
17:43:13|16.8815
17:43:14|16.8857
17:43:15|16.8854
17:43:16|16.8833
17:43:18|16.8767
17:43:18|16.8767
17:43:19|16.8767
17:43:20|16.8767
17:43:22|16.8875
17:43:23|16.8897
17:43:24|16.895
17:43:25|16.8999
17:43:26|16.8904
17:43:27|16.8995
17:43:29|16.8893
17:43:29|16.8873
17:43:30|16.8893
17:43:31|16.8893
17:43:32|16.8839
17:43:33|16.8893
17:43:34|16.894
17:43:35|16.9059
17:43:36|16.9059
17:43:37|16.9025
17:43:38|16.8964
17:43:39|16.8973
17:43:40|16.8959
17:43:41|16.8959
17:43:42|16.9039
17:43:43|16.9068
17:43:44|16.9175
17:43:45|16.9068
17:43:47|16.9141
17:43:48|16.9141
17:43:49|16.9141
17:43:50|16.9199
17:43:51|16.9104
17:43:52|16.9183
17:43:53|16.9186
17:43:54|16.9186
17:43:54|16.9198
17:43:56|16.9219
17:43:57|16.9045
17:43:57|16.907
17:43:59|16.9173
17:44:00|16.9225
17:44:01|16.9137
17:44:02|16.9095
17:44:03|16.905
17:44:04|16.9097
17:44:05|16.9045
17:44:06|16.9035
17:44:06|16.9021
17:44:09|16.9008
17:44:09|16.8932
17:44:10|16.8889
17:44:11|16.8854
17:44:12|16.884
17:44:13|16.8713
17:44:14|16.875
17:44:15|16.88
17:44:16|16.8838
17:44:17|16.8854
17:44:19|16.8854
17:44:21|16.8897
17:44:21|16.8896
17:44:22|16.893
17:44:24|16.8848
17:44:25|16.8848
17:44:27|16.884
17:44:27|16.874
17:44:28|16.875
17:44:29|16.875
17:44:30|16.875
17:44:31|16.8838
17:44:32|16.8923
17:44:33|16.8923
17:44:34|16.8951
17:44:35|16.8918
17:44:36|16.8836
17:44:37|16.8795
17:44:38|16.8849
17:44:39|16.8849
17:44:40|16.8849
17:44:41|16.8849
17:44:42|16.8859
17:44:43|16.8917
17:44:44|16.8917
17:44:45|16.8917
17:44:46|16.8915
17:44:48|16.8915
17:44:49|16.8849
17:44:50|16.8836
17:44:51|16.8836
17:44:52|16.8827
17:44:53|16.8899
17:44:54|16.8933
17:44:55|16.8933
17:44:56|16.8909
17:44:57|16.8945
17:44:58|16.8952
17:44:59|16.8945
17:45:00|16.881
17:45:01|16.8965
17:45:03|16.9051
17:45:03|16.9051
17:45:05|16.9073
17:45:05|16.9138
17:45:07|16.9114
17:45:07|16.8995
17:45:09|16.9
17:45:09|16.9
17:45:10|16.9044
17:45:11|16.9127
17:45:12|16.9131
17:45:13|16.9131
17:45:14|16.9175
17:45:15|16.9131
17:45:17|16.9104
17:45:17|16.9063
17:45:19|16.9063
17:45:21|16.9113
17:45:22|16.9125
17:45:23|16.9125
17:45:24|16.9125
17:45:24|16.9125
17:45:26|16.9093
17:45:26|16.9093
17:45:28|16.9176
17:45:29|16.9187
17:45:30|16.9187
17:45:32|16.9142
17:45:32|16.9142
17:45:33|16.9091
17:45:35|16.9026
17:45:35|16.8918
17:45:37|16.8909
17:45:38|16.8946
17:45:38|16.8939
17:45:39|16.8801
17:45:40|16.8815
17:45:42|16.8863
17:45:43|16.8863
17:45:43|16.8922
17:45:44|16.893
17:45:46|16.893
17:45:47|16.8869
17:45:47|16.8869
17:45:49|16.8863
17:45:50|16.88
17:45:51|16.8732
17:45:52|16.8777
17:45:53|16.8782
17:45:54|16.8777
17:45:55|16.8752
17:45:56|16.8752
17:45:57|16.8701
17:45:58|16.8642
17:45:59|16.8642
17:46:00|16.8642
17:46:01|16.8612
17:46:02|16.8479
17:46:03|16.847
17:46:04|16.8537
17:46:05|16.8537
17:46:06|16.8465
17:46:07|16.8518
17:46:08|16.8459
17:46:09|16.8502
17:46:10|16.8435
17:46:11|16.8435
17:46:12|16.8435
17:46:13|16.8344
17:46:14|16.8405
17:46:15|16.8361
17:46:16|16.848
17:46:17|16.8472
17:46:18|16.8503
17:46:19|16.8563
17:46:20|16.8512
17:46:22|16.8623
17:46:23|16.8623
17:46:24|16.8553
17:46:25|16.8625
17:46:26|16.8605
17:46:27|16.8539
17:46:29|16.8509
17:46:30|16.8514
17:46:31|16.8546
17:46:31|16.8546
17:46:33|16.8577
17:46:34|16.8599
17:46:35|16.8599
17:46:36|16.8527
17:46:37|16.8555
17:46:38|16.8537
17:46:39|16.8537
17:46:40|16.8581
17:46:41|16.8581
17:46:43|16.8443
17:46:44|16.8443
17:46:44|16.8491
17:46:46|16.8509
17:46:47|16.8529
17:46:48|16.8529
17:46:49|16.8554
17:46:50|16.8529
17:46:50|16.8504
17:46:52|16.8479
17:46:53|16.848
17:46:54|16.8453
17:46:55|16.8445
17:46:55|16.8445
17:46:57|16.8445
17:46:58|16.8502
17:46:59|16.8437
17:47:00|16.8373
17:47:01|16.8277
17:47:01|16.8447
17:47:03|16.8295
17:47:04|16.8295
17:47:04|16.8295
17:47:05|16.828
17:47:07|16.8249
17:47:08|16.8224
17:47:09|16.8213
17:47:10|16.8178
17:47:11|16.8176
17:47:11|16.822
17:47:13|16.824
17:47:14|16.8166
17:47:15|16.8249
17:47:16|16.8272
17:47:17|16.8272
17:47:17|16.8272
17:47:18|16.8248
17:47:20|16.8287
17:47:21|16.8275
17:47:22|16.8282
17:47:24|16.8287
17:47:26|16.8272
17:47:27|16.8285
17:47:29|16.8247
17:47:29|16.8248
17:47:30|16.8232
17:47:31|16.8231
17:47:32|16.8278
17:47:34|16.8189
17:47:35|16.8148
17:47:37|16.8135
17:47:37|16.816
17:47:38|16.8129
17:47:39|16.8135
17:47:40|16.8069
17:47:41|16.8194
17:47:42|16.8216
17:47:43|16.8216
17:47:44|16.8216
17:47:45|16.8244
17:47:46|16.82
17:47:47|16.8194
17:47:49|16.8166
17:47:49|16.814
17:47:50|16.8172
17:47:51|16.8135
17:47:52|16.8153
17:47:53|16.8188
17:47:54|16.8174
17:47:55|16.816
17:47:56|16.8141
17:47:57|16.8124
17:47:58|16.8176
17:47:59|16.8263
17:48:00|16.8263
17:48:01|16.8333
17:48:02|16.8339
17:48:03|16.8267
17:48:04|16.8161
17:48:05|16.819
17:48:06|16.8227
17:48:07|16.8227
17:48:08|16.816
17:48:10|16.8148
17:48:10|16.8148
17:48:11|16.8119
17:48:12|16.807
17:48:13|16.76
17:48:14|16.7622
17:48:15|16.7801
17:48:17|16.7848
17:48:18|16.7729
17:48:19|16.773
17:48:20|16.7714
17:48:21|16.7777
17:48:23|16.7879
17:48:24|16.7929
17:48:26|16.7837
17:48:26|16.7837
17:48:27|16.787
17:48:28|16.792
17:48:29|16.7968
17:48:30|16.8001
17:48:32|16.7971
17:48:33|16.7912
17:48:34|16.7911
17:48:36|16.7912
17:48:36|16.7911
17:48:38|16.7925
17:48:39|16.7999
17:48:40|16.8022
17:48:41|16.8024
17:48:42|16.7989
17:48:43|16.7801
17:48:44|16.7834
17:48:45|16.7834
17:48:46|16.7993
17:48:47|16.7972
17:48:47|16.7959
17:48:48|16.7962
17:48:49|16.7966
17:48:50|16.7958
17:48:51|16.7958
17:48:52|16.79
17:48:53|16.79
17:48:55|16.7856
17:48:56|16.7875
17:48:56|16.7876
17:48:58|16.7843
17:48:59|16.7814
17:49:00|16.7814
17:49:01|16.7844
17:49:02|16.7771
17:49:03|16.7812
17:49:04|16.788
17:49:06|16.7876
17:49:07|16.7958
17:49:07|16.7971
17:49:08|16.7927
17:49:09|16.7992
17:49:10|16.7978
17:49:12|16.7978
17:49:12|16.7992
17:49:13|16.8017
17:49:14|16.8042
17:49:16|16.8054
17:49:17|16.8023
17:49:17|16.8022
17:49:18|16.8022
17:49:19|16.7974
17:49:20|16.7915
17:49:21|16.7939
17:49:23|16.7931
17:49:25|16.797
17:49:25|16.8
17:49:27|16.8002
17:49:28|16.8041
17:49:29|16.8041
17:49:30|16.8041
17:49:31|16.8041
17:49:32|16.8041
17:49:33|16.8011
17:49:35|16.8042
17:49:36|16.8042
17:49:37|16.8012
17:49:38|16.8065
17:49:39|16.8065
17:49:40|16.8065
17:49:41|16.8084
17:49:42|16.8174
17:49:43|16.8164
17:49:44|16.8164
17:49:45|16.8243
17:49:46|16.8258
17:49:47|16.8242
17:49:48|16.8306
17:49:49|16.827
17:49:50|16.827
17:49:51|16.8241
17:49:52|16.8241
17:49:53|16.8305
17:49:54|16.8222
17:49:55|16.8222
17:49:56|16.8241
17:49:57|16.8338
17:49:58|16.8251
17:49:59|16.8299
17:50:00|16.8274
17:50:01|16.8268
17:50:02|16.8218
17:50:03|16.8314
17:50:04|16.8314
17:50:05|16.8314
17:50:06|16.8339
17:50:07|16.8348
17:50:08|16.8324
17:50:09|16.8349
17:50:10|16.8349
17:50:11|16.8359
17:50:12|16.8359
17:50:13|16.8359
17:50:14|16.8352
17:50:15|16.8279
17:50:16|16.8164
17:50:17|16.8164
17:50:18|16.8164
17:50:19|16.8139
17:50:20|16.8087
17:50:21|16.8177
17:50:22|16.8201
17:50:23|16.8113
17:50:25|16.8094
17:50:27|16.8006
17:50:27|16.8001
17:50:29|16.8035
17:50:30|16.8035
17:50:31|16.8034
17:50:32|16.8034
17:50:34|16.8034
17:50:34|16.8045
17:50:36|16.8045
17:50:37|16.8045
17:50:38|16.8045
17:50:39|16.8131
17:50:40|16.8131
17:50:41|16.8131
17:50:42|16.8131
17:50:43|16.8167
17:50:44|16.8131
17:50:45|16.8104
17:50:46|16.8113
17:50:47|16.8051
17:50:48|16.8051
17:50:49|16.805
17:50:50|16.8028
17:50:51|16.8028
17:50:52|16.8028
17:50:53|16.8051
17:50:54|16.8051
17:50:55|16.8051
17:50:56|16.8032
17:50:57|16.8049
17:50:58|16.8054
17:50:59|16.8081
17:51:00|16.8081
17:51:01|16.8094
17:51:02|16.8043
17:51:03|16.8
17:51:04|16.8
17:51:05|16.8
17:51:06|16.7888
17:51:07|16.7933
17:51:08|16.7992
17:51:09|16.7992
17:51:10|16.8013
17:51:11|16.8046
17:51:12|16.8022
17:51:13|16.7928
17:51:14|16.7928
17:51:15|16.7928
17:51:16|16.7987
17:51:17|16.7944
17:51:18|16.7887
17:51:19|16.78
17:51:20|16.7836
17:51:21|16.7896
17:51:22|16.7794
17:51:23|16.7833
17:51:24|16.7793
17:51:26|16.7852
17:51:27|16.7811
17:51:28|16.7783
17:51:29|16.7776
17:51:30|16.7812
17:51:31|16.7767
17:51:32|16.7853
17:51:33|16.7853
17:51:34|16.7853
17:51:36|16.7845
17:51:37|16.7845
17:51:37|16.7979
17:51:39|16.7929
17:51:40|16.7924
17:51:40|16.7932
17:51:41|16.7912
17:51:43|16.7842
17:51:43|16.7878
17:51:44|16.7933
17:51:45|16.7933
17:51:46|16.7877
17:51:48|16.7785
17:51:49|16.7785
17:51:49|16.7785
17:51:50|16.775
17:51:52|16.7724
17:51:53|16.7741
17:51:54|16.773
17:51:55|16.774
17:51:55|16.774
17:51:57|16.7807
17:51:57|16.7807
17:51:58|16.7747
17:51:59|16.773
17:52:00|16.773
17:52:01|16.773
17:52:02|16.7786
17:52:03|16.77
17:52:04|16.77
17:52:06|16.773
17:52:06|16.7799
17:52:07|16.78
17:52:08|16.78
17:52:09|16.78
17:52:11|16.78
17:52:11|16.7783
17:52:12|16.7801
17:52:13|16.7752
17:52:14|16.779
17:52:15|16.7791
17:52:16|16.7822
17:52:17|16.7829
17:52:18|16.7863
17:52:20|16.7934
17:52:20|16.7898
17:52:21|16.7907
17:52:22|16.7899
17:52:23|16.7898
17:52:24|16.789
17:52:26|16.7894
17:52:28|16.785
17:52:29|16.7914
17:52:30|16.7832
17:52:31|16.7902
17:52:32|16.7847
17:52:33|16.7902
17:52:34|16.7929
17:52:36|16.7941
17:52:36|16.7958
17:52:37|16.794
17:52:39|16.794
17:52:39|16.799
17:52:40|16.799
17:52:42|16.799
17:52:43|16.799
17:52:44|16.799
17:52:44|16.7981
17:52:45|16.7981
17:52:46|16.7931
17:52:47|16.789
17:52:48|16.789
17:52:49|16.789
17:52:51|16.789
17:52:52|16.789
17:52:53|16.7902
17:52:54|16.7881
17:52:54|16.7857
17:52:55|16.7812
17:52:57|16.7755
17:52:58|16.77
17:52:59|16.7622
17:53:00|16.7739
17:53:01|16.7739
17:53:02|16.7664
17:53:02|16.7694
17:53:04|16.7679
17:53:04|16.7637
17:53:06|16.7678
17:53:06|16.7696
17:53:08|16.7731
17:53:08|16.7639
17:53:09|16.7624
17:53:11|16.7624
17:53:12|16.7836
17:53:13|16.7734
17:53:14|16.7734
17:53:15|16.7762
17:53:16|16.7702
17:53:17|16.7702
17:53:18|16.7621
17:53:19|16.7621
17:53:20|16.7563
17:53:21|16.7555
17:53:22|16.7615
17:53:23|16.7556
17:53:24|16.7538
17:53:25|16.7433
17:53:26|16.7402
17:53:28|16.7542
17:53:28|16.7569
17:53:30|16.7582
17:53:31|16.7566
17:53:32|16.7566
17:53:33|16.7537
17:53:34|16.7603
17:53:36|16.7576
17:53:37|16.7762
17:53:38|16.7673
17:53:39|16.7756
17:53:40|16.776
17:53:41|16.776
17:53:43|16.7676
17:53:44|16.7676
17:53:44|16.7681
17:53:45|16.7739
17:53:47|16.7739
17:53:48|16.7674
17:53:48|16.7673
17:53:49|16.7738
17:53:50|16.7725
17:53:52|16.7725
17:53:52|16.7752
17:53:54|16.7727
17:53:54|16.7675
17:53:55|16.7675
17:53:56|16.7697
17:53:57|16.7647
17:53:58|16.7647
17:53:59|16.772
17:54:00|16.772
17:54:02|16.7763
17:54:02|16.7771
17:54:04|16.7812
17:54:04|16.7866
17:54:06|16.7844
17:54:07|16.7874
17:54:08|16.7946
17:54:09|16.7946
17:54:10|16.7907
17:54:11|16.7907
17:54:12|16.7907
17:54:13|16.7875
17:54:14|16.7936
17:54:15|16.7936
17:54:16|16.7923
17:54:17|16.7849
17:54:18|16.7937
17:54:19|16.7881
17:54:21|16.7841
17:54:22|16.7802
17:54:23|16.7854
17:54:23|16.7854
17:54:24|16.7858
17:54:25|16.7858
17:54:26|16.7858
17:54:28|16.7858
17:54:29|16.786
17:54:30|16.7785
17:54:32|16.7785
17:54:33|16.7814
17:54:34|16.7814
17:54:35|16.7814
17:54:36|16.7824
17:54:37|16.7824
17:54:38|16.7877
17:54:39|16.7877
17:54:40|16.7879
17:54:41|16.7877
17:54:42|16.7854
17:54:43|16.7925
17:54:44|16.7925
17:54:45|16.7911
17:54:46|16.7911
17:54:47|16.7911
17:54:48|16.788
17:54:49|16.788
17:54:50|16.7911
17:54:51|16.7912
17:54:52|16.792
17:54:53|16.7962
17:54:54|16.7962
17:54:55|16.7911
17:54:56|16.7918
17:54:57|16.7917
17:54:58|16.7831
17:54:59|16.7953
17:55:00|16.7953
17:55:01|16.8002
17:55:02|16.7984
17:55:03|16.803
17:55:04|16.803
17:55:05|16.8087
17:55:06|16.8017
17:55:07|16.8037
17:55:08|16.8037
17:55:09|16.81
17:55:10|16.8006
17:55:11|16.7917
17:55:12|16.7917
17:55:13|16.799
17:55:14|16.7918
17:55:15|16.7934
17:55:16|16.7934
17:55:17|16.7934
17:55:18|16.8084
17:55:19|16.814
17:55:20|16.8162
17:55:21|16.8182
17:55:22|16.8182
17:55:23|16.8184
17:55:25|16.8181
17:55:26|16.8155
17:55:27|16.8212
17:55:27|16.8103
17:55:29|16.8091
17:55:30|16.8091
17:55:32|16.8063
17:55:33|16.7966
17:55:34|16.7966
17:55:35|16.7928
17:55:37|16.802
17:55:38|16.802
17:55:40|16.8063
17:55:41|16.8015
17:55:42|16.7932
17:55:43|16.7977
17:55:44|16.7985
17:55:45|16.7985
17:55:46|16.7985
17:55:47|16.8063
17:55:49|16.8063
17:55:49|16.8063
17:55:50|16.8063
17:55:51|16.809
17:55:52|16.816
17:55:53|16.8163
17:55:54|16.8124
17:55:55|16.8124
17:55:56|16.8198
17:55:57|16.8089
17:55:58|16.8145
17:55:59|16.8142
17:56:00|16.8126
17:56:01|16.8126
17:56:02|16.8204
17:56:03|16.8211
17:56:04|16.8232
17:56:05|16.8232
17:56:06|16.8326
17:56:07|16.8302
17:56:08|16.8302
17:56:09|16.8302
17:56:10|16.8254
17:56:11|16.8254
17:56:12|16.8318
17:56:13|16.8322
17:56:14|16.8286
17:56:15|16.8321
17:56:16|16.8308
17:56:17|16.8333
17:56:18|16.8336
17:56:19|16.8336
17:56:20|16.8336
17:56:21|16.8345
17:56:22|16.8335
17:56:23|16.819
17:56:24|16.8219
17:56:25|16.8219
17:56:26|16.8219
17:56:27|16.8217
17:56:28|16.8217
17:56:30|16.8174
17:56:32|16.8143
17:56:32|16.817
17:56:33|16.817
17:56:35|16.8137
17:56:36|16.8142
17:56:37|16.822
17:56:38|16.8249
17:56:39|16.8286
17:56:40|16.8286
17:56:41|16.8286
17:56:42|16.8251
17:56:44|16.8234
17:56:44|16.8234
17:56:46|16.8246
17:56:47|16.8228
17:56:48|16.8268
17:56:50|16.8249
17:56:51|16.8249
17:56:52|16.8224
17:56:52|16.8246
17:56:53|16.8246
17:56:55|16.8222
17:56:56|16.8226
17:56:56|16.8234
17:56:57|16.8225
17:56:58|16.8225
17:56:59|16.8191
17:57:01|16.8228
17:57:02|16.8227
17:57:03|16.8194
17:57:04|16.8119
17:57:05|16.8119
17:57:06|16.8132
17:57:07|16.8132
17:57:08|16.8164
17:57:09|16.8164
17:57:10|16.8205
17:57:11|16.8206
17:57:12|16.8206
17:57:13|16.8206
17:57:14|16.82
17:57:15|16.8137
17:57:16|16.8132
17:57:17|16.8132
17:57:18|16.8133
17:57:19|16.8165
17:57:20|16.8164
17:57:21|16.8133
17:57:22|16.8133
17:57:23|16.8041
17:57:24|16.7967
17:57:25|16.8042
17:57:26|16.8105
17:57:27|16.8105
17:57:28|16.8031
17:57:29|16.8078
17:57:30|16.8013
17:57:32|16.7994
17:57:33|16.7994
17:57:35|16.7994
17:57:35|16.7994
17:57:37|16.8181
17:57:38|16.8122
17:57:39|16.8122
17:57:40|16.8122
17:57:42|16.8122
17:57:43|16.8181
17:57:45|16.8224
17:57:46|16.8224
17:57:47|16.8224
17:57:48|16.8121
17:57:49|16.8096
17:57:50|16.8115
17:57:50|16.8122
17:57:51|16.8146
17:57:53|16.8146
17:57:54|16.8187
17:57:54|16.8156
17:57:56|16.8128
17:57:57|16.8096
17:57:58|16.8095
17:57:59|16.8073
17:58:00|16.8033
17:58:01|16.81
17:58:02|16.81
17:58:03|16.8077
17:58:04|16.8095
17:58:05|16.8105
17:58:06|16.8043
17:58:07|16.8042
17:58:08|16.8042
17:58:09|16.8078
17:58:10|16.8095
17:58:11|16.8233
17:58:12|16.8276
17:58:13|16.8292
17:58:14|16.8278
17:58:15|16.8206
17:58:16|16.8257
17:58:17|16.8305
17:58:18|16.8332
17:58:19|16.8253
17:58:20|16.8253
17:58:21|16.8253
17:58:22|16.8257
17:58:23|16.8334
17:58:24|16.8334
17:58:25|16.8186
17:58:26|16.8156
17:58:27|16.8156
17:58:28|16.8121
17:58:29|16.8155
17:58:30|16.8155
17:58:32|16.8164
17:58:32|16.8164
17:58:34|16.8164
17:58:36|16.8123
17:58:37|16.8082
17:58:38|16.8082
17:58:39|16.8169
17:58:41|16.8186
17:58:42|16.8186
17:58:43|16.8274
17:58:44|16.8229
17:58:44|16.8229
17:58:46|16.8108
17:58:47|16.8188
17:58:48|16.8188
17:58:49|16.8188
17:58:50|16.8077
17:58:51|16.8175
17:58:52|16.821
17:58:53|16.821
17:58:54|16.8209
17:58:55|16.8125
17:58:56|16.8125
17:58:57|16.8098
17:58:58|16.8098
17:58:58|16.8098
17:59:00|16.8098
17:59:01|16.8168
17:59:02|16.8236
17:59:03|16.8243
17:59:04|16.8219
17:59:05|16.8389
17:59:06|16.8378
17:59:07|16.8491
17:59:08|16.8482
17:59:09|16.8507
17:59:10|16.852
17:59:11|16.857
17:59:12|16.8576
17:59:13|16.8359
17:59:14|16.852
17:59:15|16.8493
17:59:16|16.8443
17:59:17|16.8392
17:59:18|16.8392
17:59:19|16.835
17:59:20|16.8346
17:59:21|16.8379
17:59:22|16.8443
17:59:23|16.846
17:59:24|16.8474
17:59:25|16.8409
17:59:26|16.8409
17:59:27|16.8468
17:59:28|16.8469
17:59:29|16.8469
17:59:30|16.8504
17:59:31|16.8479
17:59:33|16.8479
17:59:35|16.8439
17:59:36|16.8475
17:59:37|16.858
17:59:38|16.8627
17:59:40|16.8627
17:59:40|16.8529
17:59:41|16.8554
17:59:42|16.8554
17:59:43|16.8554
17:59:44|16.8543
17:59:45|16.8511
17:59:46|16.8426
17:59:47|16.8484
17:59:48|16.8516
17:59:49|16.8516
17:59:51|16.8418
17:59:52|16.8378
17:59:53|16.8378
17:59:54|16.8253
17:59:55|16.825
17:59:56|16.8384
17:59:57|16.8367
17:59:58|16.8382
17:59:59|16.8382
18:00:00|16.8382
18:00:01|16.84
18:00:02|16.8437
18:00:03|16.8437
18:00:03|16.841
18:00:05|16.8322
18:00:06|16.8322
18:00:07|16.8385
18:00:08|16.8373
18:00:09|16.8384
18:00:10|16.8384
18:00:10|16.8384
18:00:12|16.8384
18:00:13|16.8499
18:00:14|16.833
18:00:15|16.8429
18:00:15|16.8454
18:00:17|16.844
18:00:18|16.844
18:00:18|16.8399
18:00:19|16.8306
18:00:21|16.8285
18:00:22|16.8251
18:00:22|16.8253
18:00:23|16.832
18:00:25|16.8321
18:00:26|16.834
18:00:27|16.8329
18:00:28|16.8356
18:00:28|16.8411
18:00:30|16.8413
18:00:31|16.8476
18:00:32|16.8504
18:00:33|16.8462
18:00:35|16.8499
18:00:36|16.852
18:00:38|16.8586
18:00:38|16.8758
18:00:40|16.8666
18:00:41|16.8657
18:00:42|16.8657
18:00:43|16.8657
18:00:44|16.8747
18:00:45|16.8747
18:00:47|16.863
18:00:48|16.868
18:00:49|16.8662
18:00:50|16.8627
18:00:51|16.8609
18:00:52|16.8501
18:00:53|16.859
18:00:54|16.859
18:00:55|16.859
18:00:56|16.863
18:00:57|16.8644
18:00:58|16.8643
18:00:59|16.8636
18:01:00|16.8644
18:01:01|16.8625
18:01:02|16.8608
18:01:03|16.8642
18:01:04|16.8522
18:01:05|16.8575
18:01:06|16.8594
18:01:07|16.8586
18:01:08|16.8664
18:01:09|16.8664
18:01:10|16.8519
18:01:11|16.8519
18:01:12|16.8574
18:01:13|16.8544
18:01:14|16.8567
18:01:16|16.8492
18:01:16|16.8488
18:01:18|16.8488
18:01:19|16.8411
18:01:20|16.8411
18:01:21|16.8463
18:01:22|16.852
18:01:23|16.852
18:01:24|16.855
18:01:25|16.855
18:01:26|16.8475
18:01:27|16.8464
18:01:28|16.8515
18:01:29|16.8544
18:01:30|16.8476
18:01:31|16.8541
18:01:32|16.8584
18:01:33|16.8469
18:01:34|16.8495
18:01:36|16.846
18:01:37|16.8458
18:01:38|16.8456
18:01:39|16.8456
18:01:40|16.8463
18:01:41|16.8403
18:01:42|16.8296
18:01:43|16.8297
18:01:44|16.8264
18:01:45|16.8241
18:01:46|16.8241
18:01:47|16.8302
18:01:48|16.8305
18:01:49|16.836
18:01:50|16.8331
18:01:51|16.8331
18:01:52|16.8334
18:01:53|16.8334
18:01:54|16.8329
18:01:55|16.8259
18:01:56|16.8259
18:01:57|16.8249
18:01:58|16.8296
18:01:59|16.8293
18:02:00|16.8293
18:02:01|16.82
18:02:02|16.814
18:02:03|16.8162
18:02:05|16.8108
18:02:06|16.81
18:02:06|16.805
18:02:07|16.8052
18:02:08|16.8052
18:02:09|16.8052
18:02:10|16.807
18:02:11|16.807
18:02:13|16.807
18:02:13|16.807
18:02:15|16.8198
18:02:15|16.8195
18:02:16|16.8311
18:02:17|16.8342
18:02:19|16.8473
18:02:20|16.8473
18:02:21|16.85
18:02:22|16.85
18:02:23|16.85
18:02:24|16.8519
18:02:25|16.8497
18:02:26|16.8497
18:02:27|16.8497
18:02:28|16.8439
18:02:29|16.8438
18:02:30|16.8438
18:02:31|16.8443
18:02:32|16.8443
18:02:33|16.8443
18:02:34|16.8443
18:02:35|16.8443
18:02:36|16.8483
18:02:37|16.8483
18:02:39|16.8483
18:02:40|16.8483
18:02:41|16.8484
18:02:42|16.844
18:02:44|16.8479
18:02:45|16.8479
18:02:47|16.851
18:02:47|16.851
18:02:48|16.8588
18:02:49|16.8601
18:02:50|16.8592
18:02:51|16.8625
18:02:52|16.8673
18:02:53|16.8628
18:02:54|16.8661
18:02:55|16.8677
18:02:56|16.8678
18:02:57|16.8727
18:02:58|16.88
18:02:59|16.8814
18:03:00|16.8814
18:03:01|16.8813
18:03:02|16.883
18:03:03|16.884
18:03:04|16.884
18:03:05|16.8741
18:03:06|16.8702
18:03:07|16.8713
18:03:08|16.8687
18:03:09|16.8651
18:03:10|16.8651
18:03:11|16.8653
18:03:12|16.8565
18:03:13|16.8565
18:03:14|16.86
18:03:15|16.8671
18:03:16|16.8668
18:03:17|16.8683
18:03:18|16.8717
18:03:19|16.8839
18:03:20|16.8904
18:03:21|16.8961
18:03:22|16.8996
18:03:23|16.8978
18:03:24|16.8885
18:03:25|16.8855
18:03:26|16.8841
18:03:27|16.8897
18:03:28|16.8897
18:03:29|16.8897
18:03:30|16.8952
18:03:31|16.8952
18:03:32|16.8948
18:03:33|16.8948
18:03:35|16.895
18:03:35|16.899
18:03:37|16.9
18:03:39|16.9073
18:03:40|16.9073
18:03:41|16.9073
18:03:43|16.9053
18:03:44|16.8949
18:03:45|16.8949
18:03:47|16.8901
18:03:47|16.8901
18:03:48|16.8918
18:03:49|16.8918
18:03:51|16.8898
18:03:52|16.8898
18:03:53|16.8898
18:03:54|16.8809
18:03:56|16.8857
18:03:57|16.887
18:03:58|16.8849
18:03:59|16.8792
18:04:00|16.8715
18:04:01|16.8713
18:04:02|16.8733
18:04:03|16.8746
18:04:04|16.8746
18:04:05|16.8746
18:04:06|16.8746
18:04:08|16.8693
18:04:09|16.8688
18:04:10|16.8613
18:04:10|16.8688
18:04:11|16.8688
18:04:12|16.8662
18:04:14|16.8612
18:04:14|16.8612
18:04:16|16.8612
18:04:17|16.858
18:04:18|16.8596
18:04:19|16.8533
18:04:21|16.8515
18:04:21|16.8492
18:04:23|16.8488
18:04:24|16.8488
18:04:24|16.8478
18:04:26|16.844
18:04:27|16.843
18:04:28|16.8441
18:04:29|16.8424
18:04:30|16.8424
18:04:31|16.8424
18:04:32|16.8427
18:04:33|16.8483
18:04:34|16.8471
18:04:35|16.8468
18:04:36|16.8468
18:04:37|16.8401
18:04:39|16.8427
18:04:40|16.8352
18:04:42|16.8268
18:04:43|16.8268
18:04:44|16.8259
18:04:45|16.8303
18:04:46|16.8333
18:04:47|16.8363
18:04:48|16.8408
18:04:50|16.8399
18:04:51|16.8426
18:04:52|16.8409
18:04:53|16.8478
18:04:54|16.8456
18:04:55|16.8456
18:04:56|16.8456
18:04:57|16.8456
18:04:58|16.8456
18:04:59|16.8456
18:04:59|16.8373
18:05:01|16.8435
18:05:02|16.8475
18:05:03|16.8524
18:05:04|16.8538
18:05:05|16.8606
18:05:06|16.8606
18:05:07|16.8666
18:05:08|16.876
18:05:09|16.8712
18:05:09|16.8682
18:05:11|16.8721
18:05:12|16.8687
18:05:13|16.8797
18:05:14|16.8751
18:05:15|16.8639
18:05:16|16.8639
18:05:17|16.8676
18:05:19|16.871
18:05:19|16.8753
18:05:21|16.8729
18:05:22|16.8703
18:05:23|16.8754
18:05:24|16.884
18:05:24|16.884
18:05:25|16.89
18:05:27|16.8918
18:05:28|16.8918
18:05:29|16.8918
18:05:30|16.8854
18:05:31|16.88
18:05:32|16.8839
18:05:33|16.873
18:05:33|16.8794
18:05:35|16.8887
18:05:35|16.8876
18:05:37|16.89
18:05:38|16.8868
18:05:40|16.8819
18:05:40|16.8819
18:05:42|16.8917
18:05:44|16.8937
18:05:44|16.8937
18:05:46|16.892
18:05:47|16.892
18:05:48|16.9014
18:05:49|16.9014
18:05:50|16.9076
18:05:51|16.9034
18:05:53|16.899
18:05:53|16.899
18:05:54|16.8967
18:05:55|16.895
18:05:56|16.8924
18:05:57|16.8899
18:05:58|16.8873
18:06:00|16.8993
18:06:01|16.8993
18:06:03|16.8873
18:06:03|16.886
18:06:04|16.886
18:06:05|16.886
18:06:06|16.8963
18:06:07|16.8963
18:06:08|16.8963
18:06:10|16.8977
18:06:10|16.9082
18:06:12|16.9022
18:06:13|16.9064
18:06:14|16.9064
18:06:15|16.9025
18:06:16|16.9011
18:06:17|16.9003
18:06:18|16.8939
18:06:19|16.8939
18:06:20|16.8939
18:06:21|16.897
18:06:22|16.897
18:06:23|16.8966
18:06:24|16.8966
18:06:25|16.9024
18:06:26|16.9024
18:06:27|16.9028
18:06:28|16.8981
18:06:30|16.8981
18:06:30|16.9041
18:06:32|16.9106
18:06:32|16.9106
18:06:34|16.9031
18:06:34|16.9101
18:06:36|16.9079
18:06:37|16.908
18:06:38|16.908
18:06:39|16.9103
18:06:41|16.9208
18:06:42|16.9275
18:06:43|16.927
18:06:43|16.9221
18:06:44|16.9179
18:06:45|16.9179
18:06:46|16.9184
18:06:48|16.928
18:06:49|16.928
18:06:50|16.9181
18:06:51|16.9103
18:06:52|16.9103
18:06:53|16.9104
18:06:54|16.9104
18:06:55|16.8979
18:06:57|16.9014
18:06:58|16.9011
18:06:59|16.9008
18:07:00|16.9008
18:07:01|16.8955
18:07:02|16.8858
18:07:03|16.8899
18:07:04|16.8857
18:07:05|16.8869
18:07:06|16.8947
18:07:06|16.9024
18:07:07|16.9024
18:07:08|16.9024
18:07:09|16.9024
18:07:11|16.9025
18:07:11|16.9003
18:07:13|16.9063
18:07:13|16.9063
18:07:14|16.905
18:07:15|16.905
18:07:16|16.9092
18:07:17|16.9092
18:07:18|16.9094
18:07:19|16.9094
18:07:20|16.9132
18:07:22|16.9132
18:07:23|16.9132
18:07:23|16.922
18:07:24|16.9255
18:07:25|16.9255
18:07:26|16.9256
18:07:27|16.9187
18:07:29|16.9186
18:07:30|16.9239
18:07:30|16.9248
18:07:32|16.9248
18:07:33|16.9248
18:07:33|16.9161
18:07:34|16.9186
18:07:35|16.9207
18:07:36|16.9186
18:07:38|16.9186
18:07:38|16.925
18:07:39|16.925
18:07:40|16.925
18:07:42|16.9269
18:07:44|16.925
18:07:45|16.9269
18:07:46|16.9269
18:07:47|16.9279
18:07:49|16.9274
18:07:49|16.9274
18:07:51|16.9331
18:07:52|16.9288
18:07:53|16.9333
18:07:54|16.9362
18:07:55|16.9362
18:07:56|16.9198
18:07:57|16.925
18:07:58|16.9311
18:07:59|16.9306
18:08:00|16.9306
18:08:01|16.9306
18:08:02|16.9205
18:08:02|16.9198
18:08:04|16.9182
18:08:05|16.9161
18:08:06|16.9126
18:08:07|16.9126
18:08:08|16.914
18:08:09|16.9176
18:08:10|16.9176
18:08:11|16.9176
18:08:12|16.9208
18:08:13|16.9164
18:08:14|16.919
18:08:15|16.9195
18:08:16|16.9268
18:08:17|16.9292
18:08:18|16.9285
18:08:19|16.9282
18:08:20|16.9179
18:08:21|16.9179
18:08:22|16.9179
18:08:23|16.9205
18:08:24|16.9321
18:08:25|16.9343
18:08:26|16.9283
18:08:27|16.9227
18:08:28|16.9328
18:08:29|16.9338
18:08:30|16.9386
18:08:31|16.9458
18:08:32|16.9448
18:08:33|16.9473
18:08:34|16.9343
18:08:35|16.9351
18:08:36|16.9287
18:08:37|16.9287
18:08:38|16.9329
18:08:39|16.9329
18:08:40|16.9332
18:08:41|16.9332
18:08:43|16.9368
18:08:44|16.9401
18:08:45|16.9424
18:08:47|16.9335
18:08:49|16.9408
18:08:50|16.9395
18:08:51|16.9395
18:08:51|16.9342
18:08:53|16.9342
18:08:53|16.9342
18:08:55|16.9383
18:08:56|16.9383
18:08:57|16.9404
18:08:58|16.9423
18:08:59|16.9437
18:09:00|16.9467
18:09:01|16.9472
18:09:02|16.9478
18:09:03|16.9478
18:09:04|16.9478
18:09:05|16.9512
18:09:06|16.9493
18:09:07|16.9586
18:09:07|16.9649
18:09:09|16.975
18:09:09|16.9822
18:09:10|16.9843
18:09:12|16.9858
18:09:13|16.985
18:09:13|16.9825
18:09:14|16.9681
18:09:16|16.9747
18:09:17|16.9745
18:09:18|16.9746
18:09:19|16.9776
18:09:20|16.977
18:09:21|16.982
18:09:22|16.9801
18:09:23|16.9775
18:09:24|16.9838
18:09:25|16.97
18:09:25|16.97
18:09:27|16.9744
18:09:28|16.9753
18:09:29|16.9743
18:09:30|16.9743
18:09:31|16.9737
18:09:31|16.9757
18:09:33|16.9757
18:09:34|16.9757
18:09:35|16.9644
18:09:36|16.9647
18:09:36|16.9614
18:09:38|16.9764
18:09:39|16.9678
18:09:40|16.956
18:09:41|16.9561
18:09:42|16.9544
18:09:44|16.9635
18:09:44|16.9724
18:09:46|16.9635
18:09:47|16.971
18:09:48|16.9646
18:09:50|16.9635
18:09:50|16.9707
18:09:51|16.9718
18:09:52|16.9734
18:09:53|16.9767
18:09:55|16.9734
18:09:55|16.9735
18:09:57|16.967
18:09:59|16.9671
18:09:59|16.9671
18:10:01|16.9667
18:10:01|16.9668
18:10:02|16.9545
18:10:03|16.9505
18:10:04|16.9449
18:10:05|16.9428
18:10:07|16.9428
18:10:08|16.9373
18:10:09|16.9373
18:10:10|16.9512
18:10:11|16.9499
18:10:12|16.9464
18:10:13|16.9524
18:10:14|16.9529
18:10:15|16.9497
18:10:16|16.9471
18:10:17|16.9467
18:10:18|16.9464
18:10:20|16.9429
18:10:21|16.9383
18:10:21|16.9429
18:10:22|16.9429
18:10:23|16.9393
18:10:24|16.9397
18:10:25|16.9418
18:10:26|16.9418
18:10:27|16.9374
18:10:28|16.933
18:10:29|16.9386
18:10:31|16.9365
18:10:31|16.9401
18:10:32|16.9333
18:10:33|16.9388
18:10:34|16.9334
18:10:36|16.9334
18:10:37|16.9281
18:10:37|16.9325
18:10:38|16.9325
18:10:39|16.9293
18:10:40|16.9321
18:10:41|16.9319
18:10:42|16.9319
18:10:44|16.9386
18:10:45|16.9384
18:10:47|16.9385
18:10:47|16.9385
18:10:48|16.9385
18:10:50|16.948
18:10:50|16.943
18:10:52|16.943
18:10:52|16.9432
18:10:54|16.9432
18:10:55|16.9497
18:10:56|16.9523
18:10:56|16.9563
18:10:58|16.9532
18:10:59|16.9532
18:11:00|16.9562
18:11:01|16.9562
18:11:02|16.9562
18:11:03|16.9515
18:11:04|16.9515
18:11:05|16.9503
18:11:06|16.9503
18:11:07|16.9542
18:11:08|16.9513
18:11:09|16.9546
18:11:10|16.9512
18:11:11|16.9503
18:11:12|16.9503
18:11:13|16.9561
18:11:14|16.9561
18:11:15|16.9503
18:11:16|16.9495
18:11:17|16.9479
18:11:18|16.9479
18:11:19|16.9495
18:11:20|16.9534
18:11:21|16.9533
18:11:22|16.9603
18:11:23|16.969
18:11:24|16.9699
18:11:26|16.9633
18:11:26|16.9678
18:11:27|16.9699
18:11:28|16.9799
18:11:30|16.9799
18:11:31|16.9799
18:11:31|16.9799
18:11:33|16.9742
18:11:34|16.9742
18:11:35|16.974
18:11:36|16.974
18:11:37|16.9738
18:11:38|16.9738
18:11:39|16.98
18:11:40|16.9853
18:11:41|16.9853
18:11:43|16.9873
18:11:43|16.9873
18:11:45|16.9757
18:11:46|16.9743
18:11:47|16.9714
18:11:49|16.9701
18:11:50|16.9742
18:11:51|16.9809
18:11:51|16.9831
18:11:53|16.9831
18:11:55|16.9831
18:11:55|16.9828
18:11:57|16.9828
18:11:57|16.9797
18:11:58|16.9812
18:12:00|16.9716
18:12:01|16.9683
18:12:02|16.9644
18:12:03|16.968
18:12:05|16.9667
18:12:05|16.9627
18:12:06|16.9627
18:12:08|16.9557
18:12:09|16.9644
18:12:10|16.9644
18:12:11|16.9558
18:12:11|16.9558
18:12:13|16.9507
18:12:14|16.9517
18:12:15|16.9499
18:12:16|16.9499
18:12:17|16.9475
18:12:18|16.9434
18:12:19|16.9528
18:12:20|16.9528
18:12:21|16.9528
18:12:22|16.9554
18:12:23|16.9554
18:12:24|16.947
18:12:25|16.947
18:12:26|16.9493
18:12:27|16.9493
18:12:28|16.94
18:12:29|16.94
18:12:30|16.9452
18:12:31|16.9452
18:12:32|16.9462
18:12:33|16.9435
18:12:34|16.9458
18:12:35|16.9456
18:12:36|16.9456
18:12:37|16.9456
18:12:38|16.9456
18:12:39|16.9456
18:12:40|16.9456
18:12:41|16.9435
18:12:42|16.9435
18:12:43|16.9435
18:12:44|16.9403
18:12:45|16.9403
18:12:47|16.9329
18:12:47|16.9369
18:12:49|16.94
18:12:50|16.9401
18:12:52|16.9401
18:12:53|16.9401
18:12:54|16.9478
18:12:55|16.9561
18:12:56|16.9561
18:12:57|16.9507
18:12:58|16.9633
18:12:59|16.9582
18:13:00|16.9545
18:13:02|16.9603
18:13:03|16.9571
18:13:04|16.9571
18:13:05|16.9571
18:13:06|16.9526
18:13:07|16.9566
18:13:08|16.9556
18:13:09|16.9573
18:13:10|16.9573
18:13:11|16.9555
18:13:12|16.9526
18:13:13|16.9526
18:13:14|16.9527
18:13:15|16.9556
18:13:16|16.9556
18:13:17|16.9556
18:13:18|16.9556
18:13:19|16.9556
18:13:20|16.9556
18:13:21|16.9556
18:13:22|16.9556
18:13:23|16.9555
18:13:24|16.9555
18:13:25|16.9542
18:13:26|16.9542
18:13:27|16.95
18:13:29|16.95
18:13:30|16.95
18:13:31|16.9452
18:13:32|16.9493
18:13:33|16.9493
18:13:33|16.9472
18:13:35|16.9429
18:13:36|16.9435
18:13:37|16.946
18:13:38|16.9459
18:13:38|16.9457
18:13:40|16.9472
18:13:41|16.9498
18:13:42|16.9498
18:13:42|16.9458
18:13:44|16.9458
18:13:44|16.9458
18:13:46|16.9458
18:13:48|16.9458
18:13:49|16.9458
18:13:51|16.9458
18:13:52|16.9458
18:13:52|16.9493
18:13:54|16.9493
18:13:55|16.9594
18:13:56|16.9594
18:13:57|16.9645
18:13:58|16.9645
18:13:59|16.9645
18:14:00|16.9645
18:14:01|16.9655
18:14:02|16.9655
18:14:03|16.9655
18:14:04|16.9655
18:14:06|16.9655
18:14:06|16.9655
18:14:07|16.9655
18:14:08|16.9675
18:14:10|16.98
18:14:11|16.9848
18:14:12|16.9817
18:14:13|16.9853
18:14:14|16.9853
18:14:15|16.9853
18:14:16|16.9808
18:14:17|16.9767
18:14:18|16.9767
18:14:19|16.9794
18:14:20|16.9794
18:14:22|16.9794
18:14:22|16.978
18:14:23|16.978
18:14:24|16.9734
18:14:25|16.9734
18:14:26|16.9816
18:14:27|16.9816
18:14:28|16.9816
18:14:29|16.9781
18:14:30|16.9781
18:14:31|16.9781
18:14:32|16.9781
18:14:33|16.9971
18:14:34|17.0694
18:14:35|17.119
18:14:36|17.1374
18:14:37|17.1004
18:14:38|17.0938
18:14:39|17.0845
18:14:41|17.0714
18:14:42|17.0671
18:14:43|17.0684
18:14:44|17.0524
18:14:45|17.0681
18:14:46|17.0639
18:14:47|17.0724
18:14:48|17.0807
18:14:49|17.0825
18:14:50|17.0732
18:14:52|17.0945
18:14:53|17.083
18:14:54|17.0936
18:14:55|17.0859
18:14:56|17.0934
18:14:57|17.1001
18:14:58|17.1085
18:14:59|17.1217
18:15:00|17.1419
18:15:01|17.1521
18:15:02|17.1172
18:15:03|17.1286
18:15:04|17.1435
18:15:05|17.1698
18:15:06|17.1922
18:15:07|17.1883
18:15:08|17.1761
18:15:10|17.1642
18:15:10|17.1801
18:15:12|17.1926
18:15:13|17.1921
18:15:14|17.1975
18:15:15|17.2
18:15:16|17.1957
18:15:17|17.1977
18:15:18|17.1824
18:15:20|17.191
18:15:21|17.1792
18:15:22|17.1871
18:15:22|17.1826
18:15:23|17.1729
18:15:24|17.1792
18:15:25|17.1945
18:15:27|17.1914
18:15:28|17.1914
18:15:28|17.1862
18:15:29|17.1914
18:15:30|17.1963
18:15:31|17.1961
18:15:32|17.1984
18:15:33|17.1999
18:15:34|17.1904
18:15:35|17.1923
18:15:36|17.1791
18:15:37|17.1755
18:15:38|17.1859
18:15:39|17.1962
18:15:41|17.1858
18:15:41|17.1742
18:15:42|17.1812
18:15:44|17.1636
18:15:44|17.149
18:15:46|17.159
18:15:47|17.1589
18:15:48|17.1586
18:15:48|17.1794
18:15:50|17.1621
18:15:51|17.1782
18:15:52|17.1589
18:15:53|17.1458
18:15:54|17.1377
18:15:55|17.1365
18:15:56|17.1333
18:15:58|17.1356
18:15:58|17.1253
18:16:00|17.1424
18:16:01|17.1359
18:16:02|17.1225
18:16:03|17.1253
18:16:04|17.1361
18:16:05|17.1253
18:16:06|17.1267
18:16:07|17.1306
18:16:08|17.1266
18:16:09|17.1188
18:16:10|17.1155
18:16:11|17.1199
18:16:13|17.1092
18:16:14|17.1013
18:16:15|17.1067
18:16:16|17.1199
18:16:17|17.1044
18:16:18|17.102
18:16:19|17.1074
18:16:19|17.0945
18:16:20|17.0982
18:16:21|17.1048
18:16:22|17.1026
18:16:23|17.0977
18:16:25|17.096
18:16:26|17.0989
18:16:27|17.1082
18:16:28|17.1017
18:16:29|17.1022
18:16:30|17.1148
18:16:32|17.1145
18:16:32|17.1221
18:16:33|17.1121
18:16:35|17.109
18:16:35|17.1025
18:16:36|17.1021
18:16:37|17.105
18:16:39|17.1016
18:16:40|17.0925
18:16:40|17.0896
18:16:41|17.0974
18:16:42|17.0922
18:16:43|17.0812
18:16:45|17.0813
18:16:45|17.0728
18:16:46|17.0728
18:16:48|17.0687
18:16:49|17.0816
18:16:51|17.0721
18:16:51|17.0661
18:16:52|17.0797
18:16:53|17.0707
18:16:55|17.09
18:16:56|17.0837
18:16:57|17.083
18:16:59|17.0928
18:17:00|17.0974
18:17:01|17.0973
18:17:02|17.0976
18:17:02|17.0972
18:17:04|17.0915
18:17:04|17.09
18:17:06|17.09
18:17:07|17.0922
18:17:07|17.0897
18:17:08|17.0882
18:17:10|17.0864
18:17:11|17.0863
18:17:11|17.0863
18:17:13|17.0893
18:17:14|17.0931
18:17:15|17.0835
18:17:16|17.0835
18:17:17|17.0835
18:17:18|17.0835
18:17:19|17.0758
18:17:20|17.0758
18:17:21|17.0802
18:17:22|17.0874
18:17:23|17.0878
18:17:24|17.0837
18:17:25|17.0789
18:17:26|17.0859
18:17:27|17.0858
18:17:28|17.0789
18:17:29|17.0788
18:17:30|17.0788
18:17:31|17.0786
18:17:32|17.0788
18:17:33|17.0857
18:17:34|17.0917
18:17:35|17.0922
18:17:36|17.093
18:17:37|17.0855
18:17:38|17.0923
18:17:39|17.0917
18:17:40|17.0917
18:17:41|17.0866
18:17:42|17.0864
18:17:43|17.0715
18:17:44|17.0728
18:17:45|17.0728
18:17:47|17.063
18:17:48|17.0573
18:17:49|17.0692
18:17:49|17.0694
18:17:51|17.0763
18:17:53|17.0778
18:17:54|17.0762
18:17:55|17.0709
18:17:56|17.0709
18:17:57|17.0709
18:17:58|17.0745
18:17:59|17.0611
18:18:00|17.0611
18:18:01|17.057
18:18:02|17.0668
18:18:03|17.0648
18:18:04|17.0613
18:18:05|17.0613
18:18:06|17.0674
18:18:07|17.0656
18:18:08|17.0685
18:18:09|17.0685
18:18:10|17.0618
18:18:11|17.068
18:18:12|17.0713
18:18:13|17.0785
18:18:14|17.0792
18:18:15|17.08
18:18:16|17.08
18:18:17|17.0806
18:18:18|17.0908
18:18:19|17.0902
18:18:20|17.0902
18:18:21|17.0902
18:18:22|17.0959
18:18:23|17.1
18:18:24|17.0946
18:18:25|17.0933
18:18:26|17.0973
18:18:27|17.0973
18:18:28|17.0973
18:18:29|17.0998
18:18:30|17.1036
18:18:31|17.1085
18:18:32|17.1102
18:18:33|17.1099
18:18:34|17.1071
18:18:35|17.1049
18:18:36|17.093
18:18:37|17.1097
18:18:38|17.1097
18:18:39|17.1073
18:18:40|17.1042
18:18:42|17.0935
18:18:43|17.0935
18:18:44|17.0859
18:18:44|17.0859
18:18:46|17.0872
18:18:47|17.0875
18:18:48|17.0875
18:18:49|17.0875
18:18:50|17.0875
18:18:51|17.0867
18:18:51|17.0867
18:18:52|17.0877
18:18:55|17.0859
18:18:55|17.0859
18:18:56|17.0851
18:18:57|17.08
18:18:59|17.0813
18:19:00|17.0813
18:19:01|17.0813
18:19:02|17.0813
18:19:03|17.0799
18:19:04|17.0737
18:19:05|17.0885
18:19:06|17.0915
18:19:07|17.0874
18:19:08|17.0897
18:19:09|17.0897
18:19:10|17.0897
18:19:11|17.0914
18:19:12|17.0947
18:19:12|17.0998
18:19:14|17.0992
18:19:15|17.0999
18:19:16|17.1
18:19:17|17.0999
18:19:18|17.0999
18:19:19|17.1
18:19:19|17.0986
18:19:21|17.1
18:19:22|17.1
18:19:23|17.0978
18:19:23|17.0897
18:19:25|17.0897
18:19:26|17.0897
18:19:27|17.1
18:19:28|17.0895
18:19:29|17.0896
18:19:30|17.0896
18:19:32|17.0951
18:19:32|17.0956
18:19:33|17.1
18:19:34|17.1
18:19:35|17.0999
18:19:36|17.1089
18:19:37|17.1089
18:19:38|17.0992
18:19:39|17.0992
18:19:40|17.0951
18:19:41|17.1001
18:19:42|17.1
18:19:43|17.1
18:19:44|17.1021
18:19:45|17.1009
18:19:46|17.1009
18:19:47|17.1009
18:19:48|17.1047
18:19:49|17.1083
18:19:50|17.1099
18:19:51|17.1023
18:19:53|17.1023
18:19:54|17.1061
18:19:55|17.1001
18:19:56|17.0993
18:19:57|17.1051
18:19:58|17.1052
18:19:59|17.1052
18:20:00|17.1052
18:20:02|17.1018
18:20:03|17.1083
18:20:05|17.117
18:20:05|17.1169
18:20:06|17.125
18:20:08|17.1314
18:20:08|17.1158
18:20:09|17.1169
18:20:11|17.1233
18:20:12|17.1106
18:20:13|17.1165
18:20:14|17.1223
18:20:15|17.1155
18:20:16|17.1113
18:20:17|17.1111
18:20:18|17.1111
18:20:19|17.1044
18:20:21|17.0931
18:20:21|17.0901
18:20:23|17.0997
18:20:23|17.0939
18:20:24|17.0999
18:20:26|17.0978
18:20:26|17.1001
18:20:27|17.0956
18:20:28|17.0919
18:20:29|17.0775
18:20:30|17.0775
18:20:31|17.0837
18:20:32|17.0796
18:20:33|17.0796
18:20:34|17.0796
18:20:35|17.0796
18:20:36|17.0707
18:20:37|17.06
18:20:38|17.0567
18:20:39|17.0643
18:20:40|17.0502
18:20:41|17.0517
18:20:42|17.0576
18:20:43|17.0576
18:20:44|17.0575
18:20:45|17.0621
18:20:46|17.0605
18:20:47|17.0535
18:20:48|17.0629
18:20:49|17.0658
18:20:50|17.0591
18:20:51|17.059
18:20:52|17.059
18:20:54|17.0568
18:20:55|17.0568
18:20:56|17.0529
18:20:57|17.0567
18:20:59|17.0492
18:20:59|17.0499
18:21:01|17.0499
18:21:02|17.0493
18:21:03|17.0472
18:21:04|17.0409
18:21:05|17.0409
18:21:06|17.0405
18:21:07|17.0439
18:21:08|17.0323
18:21:10|17.0305
18:21:11|17.0305
18:21:12|17.036
18:21:13|17.04
18:21:14|17.04
18:21:15|17.0552
18:21:16|17.0582
18:21:17|17.0682
18:21:18|17.0682
18:21:19|17.0596
18:21:20|17.0596
18:21:21|17.0596
18:21:22|17.0689
18:21:23|17.0745
18:21:24|17.0745
18:21:25|17.0767
18:21:26|17.0806
18:21:27|17.0781
18:21:28|17.0781
18:21:29|17.085
18:21:30|17.085
18:21:31|17.0813
18:21:32|17.0781
18:21:33|17.0783
18:21:34|17.0768
18:21:35|17.0768
18:21:36|17.0877
18:21:37|17.0898
18:21:38|17.0659
18:21:39|17.0734
18:21:40|17.0734
18:21:41|17.0649
18:21:42|17.0713
18:21:43|17.0713
18:21:44|17.0713
18:21:45|17.0736
18:21:46|17.066
18:21:47|17.0624
18:21:48|17.0659
18:21:49|17.0659
18:21:50|17.0716
18:21:51|17.0724
18:21:52|17.0733
18:21:53|17.0693
18:21:54|17.0733
18:21:56|17.0846
18:21:57|17.0768
18:21:58|17.0768
18:21:59|17.0768
18:22:01|17.0915
18:22:01|17.0861
18:22:03|17.0854
18:22:04|17.0854
18:22:05|17.0874
18:22:06|17.0874
18:22:07|17.0849
18:22:08|17.0849
18:22:09|17.0899
18:22:10|17.0814
18:22:11|17.0814
18:22:12|17.0897
18:22:14|17.0707
18:22:15|17.0707
18:22:16|17.0697
18:22:16|17.0715
18:22:17|17.0695
18:22:19|17.061
18:22:20|17.0601
18:22:20|17.0604
18:22:21|17.0604
18:22:23|17.0604
18:22:23|17.0639
18:22:24|17.0601
18:22:25|17.0642
18:22:26|17.0642
18:22:27|17.0653
18:22:28|17.0653
18:22:30|17.0754
18:22:31|17.0754
18:22:32|17.0783
18:22:33|17.0847
18:22:34|17.0768
18:22:35|17.0741
18:22:36|17.072
18:22:37|17.072
18:22:38|17.072
18:22:39|17.072
18:22:40|17.0849
18:22:41|17.0897
18:22:42|17.0867
18:22:43|17.0964
18:22:44|17.0932
18:22:45|17.0884
18:22:46|17.0884
18:22:47|17.0873
18:22:48|17.0873
18:22:49|17.0803
18:22:51|17.0818
18:22:51|17.0837
18:22:53|17.0681
18:22:54|17.0672
18:22:54|17.0597
18:22:56|17.0679
18:22:57|17.0697
18:22:59|17.0731
18:23:00|17.0746
18:23:01|17.0746
18:23:02|17.0836
18:23:03|17.0836
18:23:04|17.0836
18:23:05|17.0836
18:23:07|17.0666
18:23:07|17.0656
18:23:08|17.0656
18:23:09|17.0454
18:23:11|17.0663
18:23:12|17.0592
18:23:13|17.0592
18:23:14|17.0588
18:23:14|17.0588
18:23:15|17.063
18:23:17|17.059
18:23:18|17.0574
18:23:19|17.063
18:23:20|17.0621
18:23:21|17.0621
18:23:22|17.0549
18:23:23|17.0509
18:23:24|17.05
18:23:25|17.05
18:23:26|17.0456
18:23:27|17.0469
18:23:28|17.0458
18:23:29|17.0458
18:23:29|17.055
18:23:31|17.0509
18:23:32|17.0456
18:23:33|17.0515
18:23:34|17.0491
18:23:35|17.0395
18:23:35|17.0391
18:23:37|17.0391
18:23:38|17.0344
18:23:39|17.0344
18:23:40|17.0344
18:23:41|17.0344
18:23:42|17.0344
18:23:43|17.0398
18:23:44|17.0479
18:23:45|17.0489
18:23:45|17.0513
18:23:47|17.0525
18:23:47|17.0524
18:23:49|17.0565
18:23:49|17.0565
18:23:51|17.06
18:23:52|17.0478
18:23:53|17.0519
18:23:54|17.0519
18:23:55|17.0504
18:23:55|17.0566
18:23:57|17.0566
18:23:58|17.0528
18:24:00|17.0571
18:24:01|17.0525
18:24:03|17.048
18:24:04|17.0634
18:24:06|17.0537
18:24:07|17.0433
18:24:07|17.0433
18:24:09|17.0476
18:24:09|17.0452
18:24:11|17.0481
18:24:12|17.05
18:24:13|17.0493
18:24:14|17.0464
18:24:14|17.0466
18:24:16|17.0466
18:24:17|17.0512
18:24:17|17.0453
18:24:18|17.0437
18:24:19|17.0478
18:24:20|17.0478
18:24:21|17.0478
18:24:22|17.0475
18:24:23|17.0505
18:24:25|17.0505
18:24:25|17.0414
18:24:27|17.0414
18:24:27|17.0497
18:24:29|17.0497
18:24:30|17.0498
18:24:31|17.0513
18:24:31|17.043
18:24:33|17.0523
18:24:33|17.0457
18:24:34|17.0641
18:24:36|17.0582
18:24:36|17.0656
18:24:37|17.0676
18:24:38|17.0694
18:24:39|17.078
18:24:41|17.078
18:24:41|17.0786
18:24:42|17.0786
18:24:43|17.0761
18:24:44|17.0799
18:24:46|17.0815
18:24:47|17.08
18:24:48|17.0841
18:24:49|17.0819
18:24:50|17.0883
18:24:51|17.0882
18:24:52|17.0926
18:24:53|17.0857
18:24:54|17.0881
18:24:55|17.0843
18:24:56|17.0843
18:24:57|17.0894
18:24:58|17.0845
18:25:00|17.0862
18:25:00|17.0862
18:25:02|17.0862
18:25:03|17.083
18:25:04|17.08
18:25:04|17.0799
18:25:05|17.0799
18:25:06|17.0787
18:25:07|17.0787
18:25:09|17.0638
18:25:10|17.0626
18:25:11|17.0559
18:25:12|17.0559
18:25:13|17.053
18:25:14|17.0528
18:25:15|17.0491
18:25:16|17.0479
18:25:17|17.0456
18:25:18|17.0505
18:25:19|17.0505
18:25:20|17.049
18:25:21|17.049
18:25:22|17.049
18:25:23|17.0466
18:25:24|17.0414
18:25:25|17.0409
18:25:26|17.0367
18:25:27|17.0432
18:25:28|17.049
18:25:29|17.0611
18:25:30|17.0611
18:25:31|17.063
18:25:32|17.063
18:25:33|17.065
18:25:34|17.0772
18:25:35|17.0755
18:25:36|17.0712
18:25:37|17.0635
18:25:38|17.0635
18:25:39|17.0713
18:25:40|17.0713
18:25:41|17.0713
18:25:42|17.0713
18:25:43|17.0713
18:25:44|17.0713
18:25:45|17.0713
18:25:46|17.0751
18:25:47|17.0751
18:25:48|17.0751
18:25:49|17.0686
18:25:50|17.0686
18:25:51|17.0686
18:25:52|17.0686
18:25:53|17.0686
18:25:54|17.0686
18:25:55|17.0686
18:25:56|17.0686
18:25:57|17.0712
18:25:58|17.0685
18:26:00|17.0712
18:26:01|17.0687
18:26:03|17.0677
18:26:04|17.0677
18:26:05|17.0637
18:26:06|17.0673
18:26:08|17.0605
18:26:09|17.055
18:26:10|17.055
18:26:11|17.06
18:26:11|17.06
18:26:13|17.06
18:26:14|17.06
18:26:15|17.06
18:26:16|17.0508
18:26:17|17.0536
18:26:19|17.055
18:26:20|17.055
18:26:21|17.055
18:26:22|17.0599
18:26:23|17.055
18:26:23|17.0584
18:26:25|17.0668
18:26:25|17.0667
18:26:26|17.0667
18:26:28|17.0772
18:26:29|17.0759
18:26:30|17.077
18:26:31|17.077
18:26:32|17.0684
18:26:32|17.072
18:26:34|17.0774
18:26:35|17.0774
18:26:36|17.0918
18:26:37|17.0926
18:26:38|17.0918
18:26:39|17.0918
18:26:40|17.097
18:26:41|17.0971
18:26:42|17.0982
18:26:42|17.1019
18:26:44|17.1081
18:26:45|17.1195
18:26:46|17.1223
18:26:46|17.1274
18:26:48|17.1354
18:26:49|17.143
18:26:50|17.1321
18:26:51|17.1396
18:26:52|17.1297
18:26:52|17.1401
18:26:54|17.1349
18:26:55|17.1434
18:26:55|17.142
18:26:56|17.1326
18:26:58|17.1423
18:26:58|17.1432
18:27:00|17.1403
18:27:02|17.135
18:27:03|17.1259
18:27:04|17.1337
18:27:05|17.1337
18:27:06|17.1337
18:27:07|17.1182
18:27:09|17.1154
18:27:09|17.1154
18:27:10|17.1165
18:27:11|17.1148
18:27:12|17.106
18:27:13|17.1071
18:27:14|17.1124
18:27:15|17.1142
18:27:16|17.1199
18:27:17|17.1253
18:27:18|17.1242
18:27:20|17.1163
18:27:21|17.1222
18:27:23|17.1281
18:27:23|17.1281
18:27:24|17.129
18:27:25|17.1327
18:27:26|17.1292
18:27:27|17.1299
18:27:28|17.1247
18:27:30|17.1325
18:27:31|17.1328
18:27:32|17.1322
18:27:33|17.1277
18:27:34|17.1231
18:27:35|17.1222
18:27:36|17.1192
18:27:37|17.1182
18:27:38|17.1223
18:27:39|17.1309
18:27:40|17.1309
18:27:41|17.1301
18:27:42|17.1169
18:27:43|17.1215
18:27:44|17.1241
18:27:45|17.1207
18:27:46|17.1207
18:27:47|17.1207
18:27:48|17.1207
18:27:49|17.1201
18:27:50|17.1201
18:27:51|17.1064
18:27:52|17.1064
18:27:53|17.1064
18:27:54|17.1064
18:27:55|17.1109
18:27:56|17.111
18:27:57|17.1194
18:27:58|17.1201
18:27:59|17.125
18:28:00|17.1203
18:28:01|17.1249
18:28:02|17.125
18:28:04|17.121
18:28:05|17.121
18:28:05|17.1168
18:28:06|17.1114
18:28:08|17.1136
18:28:09|17.1136
18:28:10|17.1123
18:28:11|17.1057
18:28:12|17.1102
18:28:13|17.1102
18:28:14|17.1047
18:28:15|17.1047
18:28:16|17.099
18:28:18|17.0962
18:28:18|17.0921
18:28:19|17.0973
18:28:21|17.0985
18:28:22|17.0953
18:28:22|17.103
18:28:23|17.0963
18:28:24|17.0861
18:28:26|17.076
18:28:27|17.0678
18:28:27|17.0679
18:28:28|17.068
18:28:29|17.0748
18:28:30|17.0748
18:28:32|17.0748
18:28:32|17.0764
18:28:34|17.0685
18:28:35|17.0724
18:28:35|17.0724
18:28:36|17.0707
18:28:38|17.0705
18:28:39|17.0695
18:28:40|17.0707
18:28:41|17.063
18:28:42|17.06
18:28:43|17.0671
18:28:44|17.064
18:28:45|17.0641
18:28:46|17.0576
18:28:47|17.0558
18:28:48|17.0524
18:28:49|17.0452
18:28:50|17.0472
18:28:51|17.0472
18:28:53|17.0558
18:28:53|17.0558
18:28:54|17.062
18:28:55|17.0623
18:28:57|17.0675
18:28:58|17.0711
18:28:58|17.0711
18:28:59|17.0711
18:29:01|17.0726
18:29:01|17.0726
18:29:03|17.0718
18:29:04|17.0676
18:29:06|17.0542
18:29:07|17.0542
18:29:08|17.0576
18:29:09|17.0565
18:29:11|17.0509
18:29:11|17.0575
18:29:12|17.0575
18:29:13|17.0608
18:29:14|17.0576
18:29:15|17.0574
18:29:16|17.0514
18:29:18|17.054
18:29:19|17.0496
18:29:20|17.0486
18:29:21|17.0486
18:29:22|17.0581
18:29:22|17.0597
18:29:24|17.0626
18:29:25|17.0626
18:29:27|17.05
18:29:27|17.0486
18:29:28|17.0571
18:29:29|17.0571
18:29:30|17.057
18:29:31|17.0498
18:29:32|17.0498
18:29:33|17.0549
18:29:34|17.0549
18:29:35|17.0549
18:29:36|17.0557
18:29:37|17.0578
18:29:38|17.0579
18:29:39|17.0508
18:29:40|17.0508
18:29:41|17.045
18:29:42|17.0539
18:29:43|17.0539
18:29:44|17.0542
18:29:45|17.0542
18:29:46|17.0501
18:29:48|17.05
18:29:49|17.0437
18:29:49|17.0483
18:29:50|17.0464
18:29:52|17.0418
18:29:53|17.0403
18:29:54|17.0403
18:29:55|17.0403
18:29:56|17.0434
18:29:57|17.0447
18:29:58|17.05
18:29:59|17.0497
18:30:00|17.0497
18:30:01|17.0487
18:30:02|17.0532
18:30:04|17.0502
18:30:04|17.0537
18:30:06|17.0626
18:30:08|17.068
18:30:08|17.0712
18:30:09|17.0701
18:30:10|17.0691
18:30:11|17.0691
18:30:12|17.0724
18:30:14|17.0701
18:30:15|17.0701
18:30:16|17.0586
18:30:17|17.059
18:30:18|17.0529
18:30:19|17.0529
18:30:20|17.0561
18:30:21|17.0568
18:30:22|17.0568
18:30:23|17.0504
18:30:24|17.0479
18:30:25|17.0543
18:30:26|17.0501
18:30:27|17.0501
18:30:28|17.0501
18:30:29|17.0501
18:30:30|17.0522
18:30:31|17.0547
18:30:32|17.0547
18:30:33|17.0446
18:30:34|17.0446
18:30:35|17.0326
18:30:36|17.0325
18:30:37|17.0323
18:30:38|17.0323
18:30:39|17.0323
18:30:40|17.0305
18:30:41|17.0236
18:30:42|17.0212
18:30:43|17.0127
18:30:45|17.0185
18:30:45|17.0233
18:30:46|17.0182
18:30:47|17.0229
18:30:48|17.0228
18:30:49|17.023
18:30:50|17.0251
18:30:52|17.0304
18:30:52|17.0253
18:30:53|17.031
18:30:55|17.0228
18:30:56|17.023
18:30:57|17.023
18:30:58|17.0173
18:30:59|17.0173
18:31:00|17.0023
18:31:01|17.0048
18:31:02|17.0069
18:31:03|17.0152
18:31:05|17.0071
18:31:06|17.0071
18:31:08|17.
18:31:09|17.006
18:31:10|17.0117
18:31:10|17.0183
18:31:11|17.0151
18:31:13|17.0111
18:31:14|17.0111
18:31:15|17.0149
18:31:17|17.0092
18:31:18|17.0092
18:31:18|17.0054
18:31:19|17.0054
18:31:21|17.0054
18:31:22|17.0002
18:31:22|17.0019
18:31:24|17.0019
18:31:24|17.0037
18:31:25|17.0037
18:31:26|17.0022
18:31:28|17.0019
18:31:29|17.0019
18:31:30|17.0019
18:31:31|17.0003
18:31:32|17.0003
18:31:33|17.006
18:31:34|17.0004
18:31:35|17.0004
18:31:36|17.0004
18:31:37|17.0004
18:31:38|17.0004
18:31:39|17.0004
18:31:40|17.0004
18:31:41|17.0004
18:31:42|17.0017
18:31:43|17.0016
18:31:44|17.0007
18:31:45|17.0008
18:31:46|16.9894
18:31:47|16.9895
18:31:48|16.9895
18:31:49|16.9852
18:31:50|16.9896
18:31:51|16.9937
18:31:52|16.9924
18:31:53|16.9971
18:31:54|16.9926
18:31:55|16.9973
18:31:56|17.0107
18:31:57|17.0052
18:31:58|17.0052
18:31:59|17.02
18:32:00|17.0138
18:32:01|17.0119
18:32:02|17.0181
18:32:03|17.0254
18:32:04|17.0185
18:32:05|17.0185
18:32:07|17.0189
18:32:08|17.0143
18:32:10|17.0142
18:32:11|17.0142
18:32:11|17.0142
18:32:13|17.0266
18:32:14|17.0297
18:32:15|17.0297
18:32:16|17.0287
18:32:17|17.0287
18:32:18|17.0287
18:32:19|17.032
18:32:20|17.0374
18:32:21|17.032
18:32:22|17.032
18:32:23|17.0367
18:32:24|17.0484
18:32:25|17.0542
18:32:26|17.0428
18:32:27|17.0405
18:32:28|17.0407
18:32:29|17.0404
18:32:30|17.0404
18:32:31|17.0373
18:32:32|17.0477
18:32:33|17.0478
18:32:34|17.0434
18:32:35|17.0434
18:32:36|17.0512
18:32:37|17.0512
18:32:38|17.0515
18:32:39|17.0515
18:32:40|17.0522
18:32:41|17.0468
18:32:42|17.0468
18:32:43|17.0468
18:32:44|17.0551
18:32:45|17.0551
18:32:46|17.0503
18:32:47|17.0503
18:32:48|17.0405
18:32:49|17.0405
18:32:51|17.0405
18:32:52|17.0405
18:32:53|17.0327
18:32:54|17.0327
18:32:54|17.0327
18:32:55|17.0327
18:32:57|17.0435
18:32:58|17.0586
18:32:59|17.0477
18:33:00|17.0477
18:33:01|17.0493
18:33:02|17.05
18:33:03|17.0444
18:33:04|17.0472
18:33:05|17.0472
18:33:07|17.044
18:33:08|17.0476
18:33:09|17.0476
18:33:10|17.0476
18:33:11|17.0476
18:33:12|17.0476
18:33:13|17.0476
18:33:14|17.0491
18:33:15|17.0491
18:33:16|17.05
18:33:17|17.05
18:33:18|17.0499
18:33:19|17.0499
18:33:20|17.0499
18:33:21|17.0499
18:33:22|17.0496
18:33:23|17.0476
18:33:24|17.0476
18:33:25|17.0476
18:33:26|17.0441
18:33:27|17.0441
18:33:28|17.0441
18:33:29|17.0428
18:33:30|17.0401
18:33:31|17.0401
18:33:32|17.046
18:33:33|17.046
18:33:34|17.046
18:33:35|17.046
18:33:36|17.046
18:33:37|17.0389
18:33:38|17.0389
18:33:39|17.0389
18:33:40|17.0389
18:33:41|17.0389
18:33:42|17.0353
18:33:43|17.0353
18:33:44|17.0408
18:33:45|17.0449
18:33:46|17.0468
18:33:47|17.0468
18:33:48|17.0468
18:33:49|17.0468
18:33:50|17.0407
18:33:51|17.0407
18:33:52|17.0407
18:33:53|17.0407
18:33:54|17.0407
18:33:55|17.0407
18:33:56|17.037
18:33:56|17.0358
18:33:58|17.0358
18:33:59|17.0358
18:34:00|17.0286
18:34:01|17.0328
18:34:02|17.0246
18:34:03|17.0246
18:34:05|17.0255
18:34:05|17.0255
18:34:07|17.0443
18:34:08|17.0462
18:34:09|17.0462
18:34:10|17.0467
18:34:11|17.0467
18:34:12|17.0467
18:34:13|17.0398
18:34:14|17.0398
18:34:15|17.0463
18:34:16|17.0468
18:34:17|17.0468
18:34:18|17.0407
18:34:19|17.0481
18:34:20|17.0487
18:34:22|17.0487
18:34:22|17.0493
18:34:23|17.0493
18:34:25|17.0493
18:34:25|17.05
18:34:27|17.05
18:34:28|17.0499
18:34:28|17.0499
18:34:29|17.0486
18:34:30|17.0486
18:34:31|17.0486
18:34:32|17.0486
18:34:33|17.047
18:34:34|17.0469
18:34:36|17.0499
18:34:36|17.0471
18:34:38|17.0457
18:34:39|17.0457
18:34:40|17.0388
18:34:41|17.0408
18:34:42|17.0265
18:34:43|17.0265
18:34:44|17.0303
18:34:45|17.0294
18:34:46|17.0315
18:34:47|17.031
18:34:48|17.0228
18:34:49|17.0228
18:34:50|17.0254
18:34:51|17.0296
18:34:52|17.0275
18:34:53|17.0258
18:34:54|17.0219
18:34:55|17.0219
18:34:56|17.0219
18:34:57|17.0219
18:34:58|17.0219
18:34:59|17.0219
18:35:00|17.0219
18:35:01|17.0213
18:35:02|17.0186
18:35:03|17.0186
18:35:04|17.0186
18:35:05|17.0282
18:35:06|17.0282
18:35:07|17.0252
18:35:09|17.0057
18:35:10|17.0057
18:35:12|17.0062
18:35:13|17.0062
18:35:15|17.0155
18:35:16|17.0155
18:35:16|17.0154
18:35:18|17.0254
18:35:19|17.0261
18:35:20|17.0261
18:35:21|17.027
18:35:22|17.0246
18:35:23|17.027
18:35:24|17.027
18:35:25|17.0233
18:35:26|17.0233
18:35:27|17.0233
18:35:28|17.0233
18:35:29|17.0233
18:35:30|17.027
18:35:31|17.0271
18:35:32|17.0271
18:35:33|17.0271
18:35:34|17.0271
18:35:35|17.0271
18:35:36|17.0255
18:35:37|17.0233
18:35:38|17.0233
18:35:39|17.0317
18:35:40|17.0317
18:35:41|17.0271
18:35:42|17.0271
18:35:43|17.0271
18:35:44|17.0271
18:35:45|17.0306
18:35:46|17.0307
18:35:47|17.0307
18:35:48|17.0345
18:35:49|17.0345
18:35:50|17.0274
18:35:51|17.0274
18:35:52|17.0274
18:35:53|17.0274
18:35:54|17.0274
18:35:55|17.029
18:35:56|17.029
18:35:57|17.029
18:35:58|17.029
18:35:59|17.0342
18:36:00|17.0342
18:36:01|17.0342
18:36:02|17.0342
18:36:03|17.0464
18:36:04|17.048
18:36:05|17.048
18:36:06|17.0498
18:36:07|17.0499
18:36:09|17.0625
18:36:10|17.0694
18:36:11|17.0738
18:36:12|17.0672
18:36:13|17.0694
18:36:14|17.0694
18:36:16|17.0694
18:36:18|17.0772
18:36:19|17.0838
18:36:21|17.0894
18:36:21|17.0906
18:36:22|17.0907
18:36:24|17.0848
18:36:25|17.0848
18:36:26|17.0974
18:36:27|17.1008
18:36:28|17.0978
18:36:29|17.0898
18:36:30|17.0925
18:36:31|17.0925
18:36:32|17.0991
18:36:32|17.1
18:36:34|17.0991
18:36:35|17.0944
18:36:37|17.0892
18:36:37|17.0892
18:36:38|17.0855
18:36:39|17.0908
18:36:40|17.0925
18:36:41|17.0875
18:36:42|17.0831
18:36:43|17.0831
18:36:44|17.0879
18:36:45|17.0879
18:36:46|17.0879
18:36:47|17.088
18:36:48|17.0846
18:36:49|17.0846
18:36:50|17.0844
18:36:51|17.0794
18:36:52|17.0794
18:36:53|17.0794
18:36:55|17.0783
18:36:56|17.0783
18:36:57|17.0783
18:36:58|17.0877
18:36:59|17.0877
18:37:00|17.0877
18:37:01|17.0877
18:37:02|17.0877
18:37:03|17.087
18:37:04|17.0887
18:37:05|17.0898
18:37:06|17.0943
18:37:07|17.0969
18:37:08|17.0991
18:37:09|17.1091
18:37:11|17.104
18:37:12|17.1047
18:37:14|17.109
18:37:15|17.0933
18:37:16|17.0964
18:37:17|17.0977
18:37:18|17.0941
18:37:19|17.0941
18:37:20|17.0941
18:37:21|17.0978
18:37:22|17.0978
18:37:23|17.0978
18:37:24|17.0978
18:37:25|17.1
18:37:26|17.0978
18:37:27|17.0978
18:37:28|17.0979
18:37:29|17.0914
18:37:30|17.0915
18:37:31|17.0832
18:37:32|17.083
18:37:33|17.0829
18:37:34|17.0829
18:37:35|17.0781
18:37:36|17.0767
18:37:37|17.0767
18:37:38|17.0819
18:37:39|17.0819
18:37:40|17.0817
18:37:41|17.077
18:37:42|17.081
18:37:43|17.081
18:37:44|17.0817
18:37:45|17.078
18:37:46|17.0779
18:37:47|17.081
18:37:48|17.087
18:37:49|17.087
18:37:50|17.0867
18:37:51|17.0857
18:37:52|17.0876
18:37:53|17.0811
18:37:54|17.0851
18:37:55|17.0851
18:37:56|17.0851
18:37:57|17.0851
18:37:58|17.0914
18:37:59|17.094
18:38:00|17.0986
18:38:01|17.0988
18:38:02|17.0977
18:38:03|17.0977
18:38:04|17.0915
18:38:05|17.0915
18:38:06|17.0915
18:38:07|17.0915
18:38:08|17.1048
18:38:09|17.107
18:38:10|17.113
18:38:12|17.1223
18:38:12|17.1223
18:38:14|17.1118
18:38:14|17.1114
18:38:16|17.1089
18:38:18|17.1078
18:38:19|17.1078
18:38:20|17.1157
18:38:22|17.1212
18:38:23|17.1212
18:38:24|17.1166
18:38:24|17.1212
18:38:25|17.1266
18:38:26|17.1267
18:38:28|17.1267
18:38:28|17.1248
18:38:30|17.1175
18:38:31|17.1154
18:38:32|17.1197
18:38:33|17.1244
18:38:34|17.1189
18:38:35|17.1189
18:38:36|17.1197
18:38:37|17.1154
18:38:38|17.1183
18:38:39|17.1155
18:38:40|17.1155
18:38:41|17.1113
18:38:42|17.1145
18:38:43|17.1155
18:38:44|17.1155
18:38:45|17.1155
18:38:46|17.1155
18:38:47|17.1233
18:38:49|17.1177
18:38:50|17.1177
18:38:50|17.1232
18:38:51|17.1232
18:38:53|17.1075
18:38:53|17.1075
18:38:55|17.1022
18:38:56|17.1022
18:38:57|17.1048
18:38:58|17.0984
18:38:59|17.0954
18:39:00|17.09
18:39:01|17.0982
18:39:02|17.1003
18:39:03|17.1077
18:39:04|17.1077
18:39:05|17.1012
18:39:06|17.1012
18:39:07|17.1094
18:39:08|17.1099
18:39:09|17.1099
18:39:10|17.1099
18:39:11|17.1075
18:39:13|17.1099
18:39:14|17.1099
18:39:15|17.1099
18:39:15|17.0994
18:39:17|17.0959
18:39:18|17.0959
18:39:19|17.0959
18:39:20|17.0932
18:39:22|17.0877
18:39:22|17.0817
18:39:24|17.0766
18:39:24|17.0756
18:39:26|17.0756
18:39:27|17.0724
18:39:28|17.0835
18:39:28|17.0835
18:39:30|17.0835
18:39:31|17.0816
18:39:32|17.0873
18:39:33|17.0835
18:39:34|17.0852
18:39:35|17.0852
18:39:36|17.0917
18:39:38|17.0917
18:39:38|17.0917
18:39:40|17.0937
18:39:41|17.0828
18:39:41|17.0828
18:39:42|17.0874
18:39:44|17.0872
18:39:44|17.08
18:39:46|17.08
18:39:47|17.0938
18:39:48|17.0881
18:39:49|17.0796
18:39:50|17.0837
18:39:51|17.0837
18:39:52|17.0837
18:39:53|17.0802
18:39:54|17.0802
18:39:55|17.0802
18:39:56|17.0756
18:39:58|17.0727
18:39:58|17.0715
18:40:00|17.0718
18:40:01|17.0759
18:40:02|17.0725
18:40:03|17.0685
18:40:04|17.0685
18:40:05|17.0685
18:40:05|17.0685
18:40:07|17.0684
18:40:08|17.0672
18:40:09|17.0574
18:40:10|17.0638
18:40:11|17.0638
18:40:13|17.0668
18:40:13|17.0688
18:40:15|17.0674
18:40:15|17.0689
18:40:17|17.0742
18:40:19|17.0741
18:40:19|17.0741
18:40:20|17.0741
18:40:21|17.068
18:40:22|17.0737
18:40:23|17.0737
18:40:24|17.0737
18:40:25|17.0714
18:40:26|17.0733
18:40:27|17.0733
18:40:28|17.0735
18:40:29|17.0761
18:40:30|17.0787
18:40:31|17.0787
18:40:32|17.0855
18:40:33|17.0912
18:40:35|17.0901
18:40:36|17.0901
18:40:37|17.0915
18:40:38|17.0915
18:40:40|17.0915
18:40:40|17.0915
18:40:41|17.0915
18:40:42|17.0915
18:40:43|17.0915
18:40:44|17.0932
18:40:45|17.0932
18:40:46|17.0941
18:40:47|17.0941
18:40:48|17.0941
18:40:49|17.0941
18:40:50|17.0941
18:40:51|17.0974
18:40:52|17.0985
18:40:53|17.0986
18:40:54|17.0986
18:40:55|17.0999
18:40:56|17.0989
18:40:57|17.099
18:40:58|17.099
18:40:59|17.0932
18:41:00|17.0972
18:41:01|17.0986
18:41:02|17.0916
18:41:03|17.0985
18:41:04|17.0986
18:41:05|17.12
18:41:06|17.1129
18:41:07|17.1118
18:41:08|17.1118
18:41:09|17.1045
18:41:10|17.1052
18:41:11|17.1052
18:41:12|17.106
18:41:13|17.1086
18:41:14|17.1086
18:41:16|17.1062
18:41:18|17.1062
18:41:19|17.1061
18:41:20|17.1034
18:41:22|17.1064
18:41:23|17.1089
18:41:24|17.1056
18:41:25|17.1056
18:41:26|17.109
18:41:28|17.1059
18:41:29|17.1059
18:41:29|17.1033
18:41:30|17.1021
18:41:32|17.1021
18:41:32|17.1049
18:41:33|17.1058
18:41:35|17.1058
18:41:35|17.1058
18:41:37|17.1001
18:41:37|17.0964
18:41:38|17.095
18:41:39|17.0964
18:41:40|17.0964
18:41:42|17.0964
18:41:42|17.0936
18:41:43|17.0936
18:41:44|17.0929
18:41:46|17.0936
18:41:46|17.0876
18:41:47|17.0778
18:41:49|17.091
18:41:50|17.0911
18:41:51|17.0882
18:41:52|17.0864
18:41:53|17.0864
18:41:54|17.0852
18:41:55|17.0776
18:41:56|17.0776
18:41:57|17.0762
18:41:59|17.0788
18:41:59|17.0788
18:42:01|17.0788
18:42:01|17.0753
18:42:02|17.0727
18:42:03|17.0727
18:42:05|17.0727
18:42:06|17.0751
18:42:07|17.0851
18:42:08|17.0851
18:42:09|17.0851
18:42:10|17.0851
18:42:11|17.0776
18:42:12|17.0776
18:42:13|17.0722
18:42:14|17.0722
18:42:15|17.0709
18:42:17|17.0701
18:42:18|17.0701
18:42:19|17.0701
18:42:20|17.0613
18:42:22|17.0601
18:42:23|17.0601
18:42:24|17.0612
18:42:24|17.06
18:42:26|17.0549
18:42:28|17.0549
18:42:29|17.0549
18:42:30|17.0549
18:42:30|17.0549
18:42:31|17.0549
18:42:32|17.0575
18:42:34|17.06
18:42:34|17.06
18:42:36|17.06
18:42:36|17.06
18:42:37|17.0596
18:42:39|17.0596
18:42:41|17.0525
18:42:42|17.0601
18:42:43|17.0601
18:42:43|17.061
18:42:44|17.061
18:42:46|17.0647
18:42:46|17.0654
18:42:47|17.0679
18:42:48|17.0709
18:42:50|17.0723
18:42:51|17.0791
18:42:51|17.08
18:42:53|17.0807
18:42:53|17.0806
18:42:55|17.0806
18:42:56|17.0756
18:42:56|17.0756
18:42:58|17.0753
18:42:59|17.0743
18:43:00|17.0795
18:43:01|17.0795
18:43:02|17.0795
18:43:03|17.077
18:43:04|17.0742
18:43:05|17.0742
18:43:06|17.077
18:43:07|17.077
18:43:08|17.0809
18:43:09|17.0815
18:43:10|17.0815
18:43:11|17.0801
18:43:12|17.0801
18:43:13|17.0774
18:43:14|17.0879
18:43:15|17.0879
18:43:17|17.0914
18:43:18|17.0913
18:43:19|17.0913
18:43:20|17.0888
18:43:21|17.0888
18:43:22|17.0888
18:43:24|17.0967
18:43:24|17.0967
18:43:26|17.0981
18:43:26|17.0989
18:43:28|17.0998
18:43:28|17.0999
18:43:30|17.0994
18:43:31|17.0994
18:43:32|17.0988
18:43:33|17.0995
18:43:34|17.0999
18:43:35|17.0977
18:43:36|17.0977
18:43:37|17.0933
18:43:38|17.0917
18:43:39|17.0867
18:43:40|17.0867
18:43:41|17.0867
18:43:42|17.0888
18:43:43|17.0892
18:43:44|17.091
18:43:45|17.091
18:43:46|17.0986
18:43:48|17.1047
18:43:49|17.1055
18:43:50|17.0912
18:43:51|17.085
18:43:52|17.085
18:43:52|17.08
18:43:54|17.08
18:43:55|17.0865
18:43:56|17.0875
18:43:57|17.0944
18:43:58|17.0954
18:43:59|17.0954
18:44:00|17.0954
18:44:01|17.0954
18:44:02|17.0966
18:44:03|17.1031
18:44:03|17.1031
18:44:05|17.1152
18:44:05|17.1125
18:44:06|17.1153
18:44:07|17.1146
18:44:09|17.1146
18:44:10|17.1153
18:44:11|17.1182
18:44:12|17.12
18:44:12|17.12
18:44:14|17.119
18:44:15|17.119
18:44:16|17.1198
18:44:16|17.112
18:44:18|17.1097
18:44:19|17.1072
18:44:20|17.1089
18:44:22|17.1089
18:44:23|17.1089
18:44:25|17.1184
18:44:25|17.1151
18:44:26|17.1185
18:44:27|17.1185
18:44:28|17.1185
18:44:30|17.1032
18:44:31|17.1032
18:44:32|17.1017
18:44:33|17.1017
18:44:34|17.1018
18:44:35|17.1018
18:44:36|17.1018
18:44:37|17.1011
18:44:38|17.103
18:44:39|17.0969
18:44:40|17.0881
18:44:41|17.0881
18:44:42|17.094
18:44:43|17.0901
18:44:44|17.0901
18:44:44|17.0999
18:44:45|17.1013
18:44:47|17.1013
18:44:48|17.1013
18:44:49|17.0987
18:44:49|17.1018
18:44:51|17.1018
18:44:52|17.11
18:44:53|17.106
18:44:53|17.106
18:44:55|17.106
18:44:56|17.106
18:44:57|17.106
18:44:58|17.106
18:44:59|17.106
18:44:59|17.0992
18:45:01|17.0992
18:45:01|17.1061
18:45:03|17.1061
18:45:04|17.11
18:45:05|17.1132
18:45:06|17.1132
18:45:07|17.1132
18:45:08|17.1132
18:45:09|17.1131
18:45:10|17.1131
18:45:12|17.1116
18:45:12|17.1132
18:45:13|17.1132
18:45:14|17.1059
18:45:15|17.1008
18:45:16|17.0877
18:45:18|17.0877
18:45:19|17.0937
18:45:20|17.0937
18:45:21|17.0937
18:45:22|17.0921
18:45:24|17.0946
18:45:24|17.0964
18:45:25|17.0964
18:45:26|17.0921
18:45:28|17.0921
18:45:29|17.0932
18:45:30|17.0932
18:45:31|17.0932
18:45:32|17.1024
18:45:33|17.1
18:45:34|17.1
18:45:35|17.0892
18:45:36|17.0877
18:45:37|17.0877
18:45:38|17.0877
18:45:39|17.0853
18:45:40|17.0801
18:45:41|17.0835
18:45:42|17.0805
18:45:43|17.0805
18:45:44|17.0827
18:45:45|17.0801
18:45:46|17.0726
18:45:47|17.07
18:45:48|17.069
18:45:49|17.069
18:45:50|17.0701
18:45:51|17.0661
18:45:52|17.0647
18:45:53|17.0634
18:45:54|17.0724
18:45:55|17.0683
18:45:56|17.0669
18:45:57|17.0679
18:45:58|17.0717
18:45:59|17.0717
18:46:00|17.0717
18:46:01|17.0669
18:46:02|17.0706
18:46:03|17.0706
18:46:04|17.0706
18:46:06|17.0636
18:46:07|17.0636
18:46:08|17.0706
18:46:09|17.0718
18:46:10|17.0718
18:46:11|17.066
18:46:12|17.0667
18:46:13|17.0667
18:46:14|17.0667
18:46:15|17.0667
18:46:16|17.0625
18:46:17|17.0637
18:46:18|17.0626
18:46:19|17.0635
18:46:21|17.0666
18:46:21|17.0666
18:46:22|17.0636
18:46:24|17.073
18:46:25|17.0868
18:46:26|17.0882
18:46:28|17.1066
18:46:29|17.1107
18:46:30|17.1026
18:46:31|17.109
18:46:31|17.102
18:46:33|17.1019
18:46:33|17.0975
18:46:35|17.0963
18:46:35|17.0963
18:46:36|17.0963
18:46:38|17.0947
18:46:38|17.0917
18:46:40|17.0909
18:46:40|17.0912
18:46:41|17.0962
18:46:43|17.0919
18:46:44|17.0931
18:46:45|17.0951
18:46:46|17.0951
18:46:47|17.0989
18:46:48|17.0999
18:46:49|17.1053
18:46:50|17.1026
18:46:51|17.1098
18:46:52|17.1098
18:46:53|17.1098
18:46:54|17.1091
18:46:55|17.1091
18:46:56|17.1039
18:46:57|17.0956
18:46:58|17.0903
18:46:59|17.0944
18:47:00|17.0944
18:47:01|17.1031
18:47:02|17.0989
18:47:03|17.1027
18:47:04|17.1027
18:47:05|17.0989
18:47:06|17.101
18:47:07|17.1029
18:47:08|17.1029
18:47:09|17.1029
18:47:10|17.1029
18:47:11|17.1029
18:47:12|17.1057
18:47:14|17.1016
18:47:15|17.1016
18:47:15|17.1016
18:47:17|17.1016
18:47:17|17.1016
18:47:19|17.1014
18:47:20|17.0976
18:47:21|17.0995
18:47:22|17.0995
18:47:23|17.1021
18:47:25|17.1029
18:47:26|17.1029
18:47:27|17.102
18:47:29|17.1037
18:47:30|17.1029
18:47:31|17.103
18:47:33|17.103
18:47:34|17.103
18:47:35|17.0964
18:47:36|17.0982
18:47:37|17.0982
18:47:38|17.1025
18:47:39|17.1025
18:47:40|17.1025
18:47:41|17.1025
18:47:42|17.1068
18:47:43|17.1102
18:47:44|17.1329
18:47:45|17.1465
18:47:46|17.1333
18:47:47|17.1362
18:47:48|17.1362
18:47:49|17.1265
18:47:50|17.1329
18:47:51|17.1329
18:47:52|17.1329
18:47:53|17.1362
18:47:54|17.1424
18:47:54|17.1365
18:47:56|17.1425
18:47:57|17.1371
18:47:58|17.1392
18:47:59|17.1293
18:48:00|17.1312
18:48:01|17.1318
18:48:02|17.1318
18:48:03|17.13
18:48:04|17.126
18:48:05|17.1259
18:48:06|17.1223
18:48:07|17.1215
18:48:08|17.1151
18:48:09|17.1125
18:48:10|17.1154
18:48:11|17.115
18:48:12|17.115
18:48:13|17.1132
18:48:14|17.1068
18:48:15|17.1068
18:48:16|17.1142
18:48:17|17.1119
18:48:19|17.1062
18:48:20|17.1144
18:48:21|17.1169
18:48:21|17.1169
18:48:23|17.1139
18:48:24|17.109
18:48:25|17.1101
18:48:26|17.1147
18:48:28|17.1149
18:48:29|17.1124
18:48:31|17.1
18:48:31|17.1
18:48:32|17.1
18:48:33|17.099
18:48:35|17.0891
18:48:37|17.0906
18:48:37|17.1009
18:48:38|17.1024
18:48:39|17.0965
18:48:40|17.0965
18:48:41|17.0965
18:48:42|17.0965
18:48:43|17.0795
18:48:44|17.0826
18:48:45|17.0918
18:48:46|17.0862
18:48:47|17.0863
18:48:48|17.0869
18:48:49|17.0898
18:48:50|17.0866
18:48:51|17.0815
18:48:52|17.0839
18:48:53|17.0839
18:48:54|17.0765
18:48:55|17.0766
18:48:56|17.0795
18:48:57|17.0795
18:48:59|17.0726
18:49:00|17.0758
18:49:01|17.0758
18:49:02|17.0714
18:49:03|17.0669
18:49:04|17.0669
18:49:05|17.0676
18:49:05|17.0677
18:49:07|17.0677
18:49:07|17.0677
18:49:10|17.0539
18:49:10|17.054
18:49:11|17.0525
18:49:13|17.045
18:49:14|17.0457
18:49:15|17.045
18:49:16|17.0521
18:49:17|17.0578
18:49:18|17.0578
18:49:19|17.0578
18:49:20|17.0589
18:49:21|17.0617
18:49:22|17.0561
18:49:23|17.0591
18:49:24|17.0603
18:49:25|17.0603
18:49:26|17.0639
18:49:28|17.0639
18:49:28|17.0614
18:49:30|17.0619
18:49:31|17.0619
18:49:32|17.0619
18:49:33|17.0619
18:49:34|17.0619
18:49:35|17.0619
18:49:36|17.0619
18:49:37|17.0661
18:49:38|17.0661
18:49:39|17.0661
18:49:40|17.0691
18:49:42|17.07
18:49:42|17.0752
18:49:43|17.0713
18:49:44|17.0749
18:49:45|17.0749
18:49:46|17.0798
18:49:47|17.0798
18:49:48|17.0799
18:49:50|17.0799
18:49:50|17.0821
18:49:51|17.0822
18:49:52|17.0875
18:49:53|17.0875
18:49:55|17.0795
18:49:55|17.0844
18:49:57|17.0878
18:49:58|17.0877
18:49:59|17.0882
18:50:00|17.0851
18:50:01|17.0889
18:50:02|17.0866
18:50:03|17.0824
18:50:04|17.0865
18:50:05|17.0865
18:50:06|17.0865
18:50:07|17.0803
18:50:09|17.0776
18:50:09|17.0776
18:50:10|17.0742
18:50:11|17.0742
18:50:12|17.0724
18:50:13|17.0699
18:50:14|17.0682
18:50:15|17.063
18:50:16|17.063
18:50:17|17.063
18:50:18|17.06
18:50:20|17.0675
18:50:21|17.0788
18:50:23|17.0811
18:50:24|17.0811
18:50:24|17.0809
18:50:25|17.0738
18:50:26|17.0726
18:50:27|17.0725
18:50:29|17.0718
18:50:31|17.0787
18:50:32|17.0787
18:50:33|17.081
18:50:34|17.081
18:50:35|17.081
18:50:37|17.0719
18:50:38|17.0719
18:50:39|17.0719
18:50:40|17.0719
18:50:41|17.0719
18:50:42|17.0719
18:50:43|17.0719
18:50:44|17.0719
18:50:45|17.0719
18:50:46|17.0809
18:50:47|17.081
18:50:48|17.0823
18:50:49|17.0823
18:50:50|17.0824
18:50:51|17.0833
18:50:52|17.0833
18:50:53|17.0834
18:50:54|17.0834
18:50:55|17.0834
18:50:56|17.0834
18:50:57|17.0834
18:50:58|17.0834
18:50:59|17.0839
18:51:00|17.0839
18:51:01|17.0868
18:51:02|17.0868
18:51:03|17.0936
18:51:04|17.0936
18:51:05|17.0936
18:51:06|17.0936
18:51:07|17.0936
18:51:08|17.0916
18:51:09|17.0916
18:51:10|17.0903
18:51:11|17.0903
18:51:12|17.0899
18:51:13|17.0899
18:51:14|17.09
18:51:15|17.0948
18:51:16|17.0948
18:51:17|17.1032
18:51:18|17.103
18:51:19|17.1016
18:51:20|17.0955
18:51:21|17.0955
18:51:22|17.1029
18:51:23|17.1029
18:51:25|17.1038
18:51:26|17.1165
18:51:28|17.1165
18:51:29|17.1143
18:51:30|17.1128
18:51:31|17.1128
18:51:32|17.1058
18:51:33|17.1078
18:51:34|17.1047
18:51:35|17.1057
18:51:36|17.1009
18:51:37|17.1009
18:51:38|17.1009
18:51:40|17.0893
18:51:41|17.0846
18:51:42|17.0841
18:51:43|17.0916
18:51:44|17.0915
18:51:45|17.0915
18:51:46|17.0938
18:51:47|17.0938
18:51:48|17.0938
18:51:49|17.0956
18:51:50|17.0908
18:51:51|17.0908
18:51:52|17.0908
18:51:53|17.0908
18:51:54|17.0969
18:51:55|17.0969
18:51:56|17.099
18:51:57|17.099
18:51:58|17.099
18:51:59|17.099
18:52:00|17.0957
18:52:01|17.0953
18:52:02|17.0969
18:52:03|17.0954
18:52:04|17.0901
18:52:05|17.0901
18:52:06|17.0901
18:52:07|17.0901
18:52:08|17.0901
18:52:10|17.0866
18:52:12|17.0856
18:52:12|17.0856
18:52:13|17.0856
18:52:14|17.0857
18:52:15|17.0912
18:52:16|17.0912
18:52:17|17.0912
18:52:18|17.0899
18:52:19|17.0914
18:52:21|17.0914
18:52:22|17.0914
18:52:22|17.0914
18:52:24|17.1
18:52:25|17.1008
18:52:26|17.1008
18:52:27|17.1106
18:52:28|17.1165
18:52:30|17.1083
18:52:30|17.1036
18:52:32|17.1103
18:52:34|17.1115
18:52:35|17.1078
18:52:37|17.1079
18:52:37|17.114
18:52:38|17.114
18:52:39|17.114
18:52:41|17.1152
18:52:42|17.1249
18:52:43|17.1298
18:52:44|17.13
18:52:45|17.1328
18:52:46|17.1306
18:52:48|17.1299
18:52:48|17.1262
18:52:49|17.1279
18:52:50|17.1232
18:52:51|17.1159
18:52:53|17.1159
18:52:54|17.1233
18:52:55|17.1233
18:52:56|17.1233
18:52:57|17.1233
18:52:58|17.1233
18:52:59|17.1297
18:53:00|17.1297
18:53:01|17.1297
18:53:02|17.1236
18:53:03|17.1235
18:53:04|17.1226
18:53:05|17.1227
18:53:06|17.1227
18:53:07|17.1269
18:53:08|17.1283
18:53:09|17.1253
18:53:10|17.129
18:53:11|17.1275
18:53:12|17.1275
18:53:13|17.1276
18:53:14|17.1307
18:53:15|17.137
18:53:16|17.1349
18:53:17|17.1299
18:53:18|17.1299
18:53:19|17.1299
18:53:20|17.1299
18:53:21|17.1352
18:53:22|17.1352
18:53:23|17.1358
18:53:24|17.13
18:53:25|17.13
18:53:26|17.13
18:53:27|17.13
18:53:28|17.1278
18:53:29|17.1254
18:53:30|17.1299
18:53:31|17.1299
18:53:33|17.1251
18:53:34|17.1215
18:53:35|17.1195
18:53:36|17.1118
18:53:38|17.1127
18:53:39|17.1128
18:53:40|17.1128
18:53:41|17.1071
18:53:43|17.1043
18:53:43|17.1043
18:53:44|17.1032
18:53:46|17.11
18:53:47|17.103
18:53:49|17.095
18:53:49|17.0975
18:53:51|17.0904
18:53:52|17.0904
18:53:53|17.0904
18:53:53|17.0961
18:53:55|17.1
18:53:56|17.103
18:53:56|17.103
18:53:57|17.1029
18:53:58|17.1029
18:54:00|17.1029
18:54:00|17.1029
18:54:02|17.1029
18:54:02|17.1014
18:54:03|17.1014
18:54:05|17.1014
18:54:05|17.1014
18:54:07|17.1014
18:54:07|17.1014
18:54:09|17.1014
18:54:09|17.1019
18:54:10|17.1019
18:54:11|17.1084
18:54:12|17.1046
18:54:14|17.1113
18:54:16|17.1112
18:54:16|17.1127
18:54:18|17.1127
18:54:19|17.1143
18:54:20|17.1143
18:54:22|17.1143
18:54:23|17.1143
18:54:24|17.1143
18:54:25|17.1172
18:54:26|17.1172
18:54:27|17.1172
18:54:28|17.114
18:54:29|17.114
18:54:30|17.1199
18:54:31|17.1278
18:54:32|17.1267
18:54:34|17.122
18:54:35|17.1159
18:54:37|17.1127
18:54:38|17.1128
18:54:39|17.1128
18:54:40|17.1128
18:54:41|17.1105
18:54:42|17.1049
18:54:43|17.1011
18:54:44|17.102
18:54:45|17.0977
18:54:46|17.1078
18:54:47|17.1079
18:54:48|17.1097
18:54:49|17.1051
18:54:50|17.1141
18:54:51|17.1138
18:54:52|17.1083
18:54:53|17.1135
18:54:54|17.11
18:54:55|17.1144
18:54:56|17.1144
18:54:57|17.1144
18:54:58|17.116
18:54:59|17.1219
18:55:00|17.121
18:55:01|17.1247
18:55:02|17.1247
18:55:03|17.1266
18:55:05|17.1334
18:55:05|17.1333
18:55:06|17.1255
18:55:08|17.1275
18:55:09|17.1266
18:55:10|17.1171
18:55:10|17.1171
18:55:11|17.1244
18:55:13|17.1243
18:55:15|17.1276
18:55:16|17.1276
18:55:17|17.1321
18:55:18|17.1321
18:55:19|17.1452
18:55:20|17.1468
18:55:22|17.1442
18:55:23|17.1409
18:55:24|17.1409
18:55:25|17.1409
18:55:26|17.137
18:55:27|17.137
18:55:28|17.137
18:55:29|17.1383
18:55:30|17.1451
18:55:31|17.1451
18:55:32|17.174
18:55:34|17.1809
18:55:36|17.1774
18:55:37|17.1712
18:55:37|17.1693
18:55:39|17.1683
18:55:40|17.1779
18:55:41|17.1765
18:55:42|17.1765
18:55:43|17.1823
18:55:44|17.1941
18:55:45|17.1963
18:55:46|17.1897
18:55:46|17.1866
18:55:48|17.1834
18:55:49|17.1871
18:55:50|17.1899
18:55:50|17.1902
18:55:52|17.1945
18:55:53|17.1944
18:55:54|17.1877
18:55:54|17.187
18:55:56|17.1941
18:55:57|17.1953
18:55:58|17.1884
18:55:59|17.1878
18:56:00|17.1887
18:56:01|17.1887
18:56:02|17.191
18:56:03|17.1924
18:56:04|17.1965
18:56:05|17.1982
18:56:07|17.1999
18:56:07|17.1984
18:56:08|17.2028
18:56:09|17.2046
18:56:10|17.2407
18:56:11|17.2758
18:56:12|17.2864
18:56:13|17.2461
18:56:15|17.2398
18:56:16|17.2399
18:56:17|17.2326
18:56:17|17.2395
18:56:18|17.2354
18:56:20|17.2382
18:56:21|17.2255
18:56:23|17.2269
18:56:23|17.2241
18:56:24|17.2128
18:56:25|17.2131
18:56:26|17.2136
18:56:27|17.2215
18:56:29|17.2239
18:56:30|17.2248
18:56:31|17.2216
18:56:32|17.2199
18:56:33|17.2198
18:56:34|17.2056
18:56:35|17.2173
18:56:37|17.21
18:56:38|17.1999
18:56:40|17.2001
18:56:40|17.2009
18:56:42|17.2
18:56:43|17.2083
18:56:44|17.2091
18:56:45|17.2146
18:56:46|17.2132
18:56:47|17.2146
18:56:48|17.2005
18:56:49|17.2009
18:56:50|17.2125
18:56:51|17.1909
18:56:52|17.19
18:56:54|17.1777
18:56:54|17.1777
18:56:55|17.1776
18:56:56|17.1736
18:56:57|17.1829
18:56:58|17.1714
18:56:59|17.1739
18:57:00|17.1662
18:57:01|17.1682
18:57:02|17.1682
18:57:03|17.1736
18:57:04|17.174
18:57:05|17.1665
18:57:06|17.1672
18:57:07|17.1676
18:57:08|17.1654
18:57:09|17.1665
18:57:10|17.1674
18:57:11|17.1674
18:57:12|17.1685
18:57:13|17.168
18:57:15|17.1713
18:57:16|17.1734
18:57:18|17.1676
18:57:18|17.1676
18:57:20|17.1625
18:57:21|17.1625
18:57:22|17.1625
18:57:23|17.1518
18:57:24|17.1479
18:57:25|17.1409
18:57:26|17.1428
18:57:27|17.1512
18:57:28|17.1403
18:57:29|17.1455
18:57:30|17.1473
18:57:31|17.1473
18:57:32|17.1481
18:57:33|17.1481
18:57:34|17.1348
18:57:35|17.1316
18:57:37|17.1321
18:57:38|17.1387
18:57:39|17.1387
18:57:40|17.1308
18:57:42|17.1384
18:57:42|17.1466
18:57:44|17.1468
18:57:45|17.1474
18:57:46|17.1474
18:57:48|17.1474
18:57:49|17.1458
18:57:49|17.1458
18:57:51|17.1539
18:57:52|17.1539
18:57:53|17.1535
18:57:54|17.1534
18:57:55|17.15
18:57:56|17.1508
18:57:57|17.1504
18:57:58|17.1462
18:57:59|17.1462
18:58:00|17.1462
18:58:01|17.1463
18:58:02|17.1562
18:58:03|17.1629
18:58:04|17.1628
18:58:05|17.1728
18:58:06|17.1644
18:58:07|17.1642
18:58:08|17.1642
18:58:09|17.1644
18:58:10|17.1719
18:58:11|17.1719
18:58:12|17.1694
18:58:13|17.1756
18:58:14|17.1767
18:58:15|17.1695
18:58:17|17.172
18:58:18|17.1651
18:58:18|17.1572
18:58:19|17.1572
18:58:21|17.1522
18:58:21|17.1474
18:58:23|17.1473
18:58:24|17.1463
18:58:25|17.1401
18:58:26|17.1413
18:58:27|17.1388
18:58:28|17.1366
18:58:29|17.1321
18:58:30|17.1312
18:58:31|17.1312
18:58:32|17.1304
18:58:33|17.12
18:58:34|17.1197
18:58:35|17.1193
18:58:36|17.1312
18:58:38|17.1271
18:58:39|17.134
18:58:41|17.134
18:58:42|17.134
18:58:43|17.134
18:58:43|17.134
18:58:44|17.1201
18:58:46|17.1148
18:58:47|17.1148
18:58:49|17.1193
18:58:50|17.1193
18:58:51|17.1192
18:58:52|17.1221
18:58:53|17.1221
18:58:54|17.1284
18:58:55|17.1294
18:58:56|17.1236
18:58:58|17.1236
18:58:58|17.1236
18:58:59|17.131
18:59:01|17.1231
18:59:02|17.1201
18:59:03|17.1201
18:59:04|17.1201
18:59:05|17.1159
18:59:06|17.1201
18:59:07|17.1241
18:59:08|17.1242
18:59:09|17.1284
18:59:10|17.1284
18:59:11|17.1277
18:59:12|17.1277
18:59:13|17.1277
18:59:14|17.132
18:59:15|17.132
18:59:16|17.132
18:59:17|17.135
18:59:18|17.14
18:59:19|17.14
18:59:20|17.1414
18:59:21|17.1387
18:59:22|17.1427
18:59:23|17.1427
18:59:24|17.1418
18:59:25|17.1494
18:59:26|17.1533
18:59:27|17.1533
18:59:28|17.1549
18:59:29|17.1549
18:59:30|17.1549
18:59:32|17.1461
18:59:32|17.1461
18:59:33|17.1414
18:59:34|17.1418
18:59:35|17.1476
18:59:36|17.131
18:59:38|17.1279
18:59:40|17.1371
18:59:41|17.1283
18:59:42|17.1283
18:59:43|17.133
18:59:45|17.1262
18:59:45|17.1262
18:59:46|17.1251
18:59:47|17.1251
18:59:48|17.1251
18:59:50|17.1251
18:59:51|17.1315
18:59:52|17.1308
18:59:53|17.1219
18:59:54|17.1169
18:59:55|17.1169
18:59:56|17.1
18:59:58|17.1078
18:59:58|17.1078
19:00:00|17.1144
19:00:00|17.117
19:00:01|17.1195
19:00:03|17.122
19:00:04|17.1177
19:00:04|17.1177
19:00:05|17.1177
19:00:06|17.1155
19:00:08|17.1155
19:00:08|17.1174
19:00:09|17.1286
19:00:11|17.1362
19:00:12|17.1362
19:00:12|17.1361
19:00:14|17.1361
19:00:14|17.1361
19:00:15|17.1361
19:00:16|17.1373
19:00:18|17.14
19:00:19|17.1289
19:00:20|17.1289
19:00:21|17.1272
19:00:22|17.1186
19:00:24|17.1156
19:00:25|17.1274
19:00:25|17.1274
19:00:26|17.1272
19:00:27|17.1272
19:00:28|17.1272
19:00:30|17.1257
19:00:31|17.1311
19:00:32|17.1326
19:00:32|17.1376
19:00:33|17.143
19:00:34|17.1546
19:00:36|17.1546
19:00:37|17.1511
19:00:37|17.1456
19:00:39|17.1456
19:00:41|17.1377
19:00:42|17.1346
19:00:44|17.1347
19:00:45|17.1315
19:00:46|17.1319
19:00:47|17.131
19:00:48|17.1381
19:00:49|17.1381
19:00:50|17.1444
19:00:51|17.148
19:00:52|17.148
19:00:53|17.1458
19:00:55|17.1484
19:00:55|17.1537
19:00:57|17.1663
19:00:58|17.18
19:00:59|17.1829
19:01:00|17.1867
19:01:01|17.19
19:01:02|17.1892
19:01:03|17.1937
19:01:04|17.1999
19:01:05|17.2041
19:01:06|17.197
19:01:06|17.1981
19:01:08|17.195
19:01:08|17.1816
19:01:10|17.1746
19:01:11|17.1771
19:01:11|17.1772
19:01:13|17.1772
19:01:14|17.1709
19:01:15|17.1661
19:01:16|17.1761
19:01:17|17.1669
19:01:18|17.1749
19:01:19|17.1722
19:01:20|17.1549
19:01:21|17.1547
19:01:22|17.1605
19:01:23|17.1607
19:01:24|17.1678
19:01:25|17.1668
19:01:26|17.1705
19:01:27|17.1764
19:01:29|17.1937
19:01:30|17.1972
19:01:31|17.2064
19:01:31|17.1994
19:01:33|17.2047
19:01:34|17.2047
19:01:35|17.2029
19:01:35|17.2085
19:01:37|17.2074
19:01:38|17.2114
19:01:39|17.2318
19:01:41|17.2283
19:01:42|17.216
19:01:43|17.2113
19:01:44|17.2145
19:01:45|17.2136
19:01:46|17.2222
19:01:47|17.2225
19:01:48|17.2293
19:01:49|17.2304
19:01:50|17.241
19:01:51|17.2321
19:01:52|17.2308
19:01:53|17.2274
19:01:54|17.2274
19:01:55|17.2287
19:01:55|17.2329
19:01:57|17.2119
19:01:58|17.212
19:01:59|17.2117
19:01:59|17.212
19:02:00|17.2134
19:02:02|17.212
19:02:03|17.2113
19:02:04|17.2113
19:02:05|17.2035
19:02:06|17.198
19:02:07|17.1986
19:02:08|17.2051
19:02:08|17.1998
19:02:09|17.1998
19:02:10|17.1956
19:02:12|17.1956
19:02:13|17.1956
19:02:14|17.1854
19:02:15|17.1781
19:02:16|17.1761
19:02:17|17.1744
19:02:18|17.1814
19:02:19|17.1835
19:02:20|17.1812
19:02:21|17.1758
19:02:23|17.1655
19:02:23|17.1588
19:02:24|17.1267
19:02:25|17.13
19:02:26|17.1238
19:02:27|17.1351
19:02:28|17.131
19:02:29|17.1251
19:02:31|17.1294
19:02:31|17.1443
19:02:32|17.15
19:02:34|17.152
19:02:34|17.152
19:02:35|17.1469
19:02:36|17.1485
19:02:38|17.1485
19:02:38|17.1443
19:02:39|17.1443
19:02:41|17.1379
19:02:42|17.1379
19:02:43|17.1468
19:02:44|17.1466
19:02:45|17.1348
19:02:46|17.138
19:02:47|17.1401
19:02:49|17.1496
19:02:50|17.1459
19:02:51|17.1526
19:02:52|17.1526
19:02:53|17.1526
19:02:54|17.1445
19:02:55|17.1473
19:02:56|17.1422
19:02:57|17.1413
19:02:58|17.1413
19:02:59|17.1413
19:03:00|17.1413
19:03:01|17.1413
19:03:02|17.1413
19:03:03|17.1392
19:03:04|17.1367
19:03:05|17.1315
19:03:06|17.1333
19:03:07|17.1333
19:03:08|17.1346
19:03:09|17.1346
19:03:10|17.1334
19:03:11|17.1316
19:03:12|17.1317
19:03:13|17.134
19:03:14|17.134
19:03:15|17.1381
19:03:16|17.1441
19:03:17|17.1468
19:03:18|17.137
19:03:19|17.137
19:03:20|17.1365
19:03:21|17.1364
19:03:23|17.1334
19:03:24|17.1334
19:03:25|17.1334
19:03:27|17.1366
19:03:28|17.1441
19:03:28|17.1445
19:03:30|17.1445
19:03:30|17.1445
19:03:31|17.1521
19:03:32|17.1548
19:03:33|17.142
19:03:34|17.1363
19:03:36|17.1344
19:03:36|17.1276
19:03:38|17.1288
19:03:39|17.1338
19:03:41|17.1456
19:03:42|17.1367
19:03:43|17.1367
19:03:45|17.1328
19:03:46|17.1355
19:03:47|17.1355
19:03:49|17.1356
19:03:50|17.1355
19:03:51|17.1317
19:03:52|17.1407
19:03:53|17.1407
19:03:54|17.1375
19:03:55|17.1375
19:03:56|17.1375
19:03:57|17.1375
19:03:58|17.136
19:03:59|17.1391
19:04:00|17.1359
19:04:01|17.1311
19:04:02|17.1243
19:04:03|17.1264
19:04:04|17.1287
19:04:05|17.1276
19:04:06|17.1276
19:04:07|17.1276
19:04:08|17.123
19:04:09|17.1277
19:04:10|17.1286
19:04:11|17.1286
19:04:12|17.1282
19:04:13|17.1282
19:04:14|17.1282
19:04:16|17.1261
19:04:17|17.1281
19:04:17|17.1345
19:04:19|17.1216
19:04:19|17.1278
19:04:21|17.1335
19:04:22|17.1331
19:04:23|17.1331
19:04:24|17.1288
19:04:25|17.1315
19:04:26|17.1315
19:04:27|17.1195
19:04:28|17.1143
19:04:29|17.1137
19:04:30|17.1177
19:04:31|17.1199
19:04:32|17.1132
19:04:33|17.11
19:04:34|17.1004
19:04:35|17.1001
19:04:36|17.0901
19:04:37|17.0852
19:04:38|17.1076
19:04:39|17.1093
19:04:40|17.1009
19:04:41|17.1009
19:04:42|17.1015
19:04:44|17.1009
19:04:45|17.1062
19:04:46|17.1063
19:04:48|17.1149
19:04:48|17.1197
19:04:50|17.1197
19:04:52|17.1211
19:04:52|17.1211
19:04:53|17.1241
19:04:54|17.1241
19:04:55|17.1243
19:04:56|17.1186
19:04:57|17.1256
19:04:58|17.1257
19:04:59|17.1282
19:05:00|17.1337
19:05:01|17.1438
19:05:02|17.1488
19:05:03|17.1457
19:05:04|17.1457
19:05:05|17.144
19:05:06|17.144
19:05:07|17.1387
19:05:08|17.135
19:05:09|17.135
19:05:10|17.135
19:05:11|17.1349
19:05:12|17.1386
19:05:13|17.1386
19:05:14|17.1421
19:05:15|17.1327
19:05:16|17.1293
19:05:17|17.12
19:05:18|17.1219
19:05:19|17.1175
19:05:20|17.1259
19:05:21|17.1329
19:05:22|17.1329
19:05:24|17.1254
19:05:24|17.1216
19:05:26|17.1216
19:05:26|17.1216
19:05:29|17.1203
19:05:29|17.1194
19:05:30|17.1156
19:05:31|17.1155
19:05:32|17.1154
19:05:33|17.114
19:05:34|17.1085
19:05:35|17.1123
19:05:36|17.1154
19:05:38|17.1154
19:05:39|17.1085
19:05:40|17.1061
19:05:41|17.1016
19:05:42|17.1
19:05:44|17.0971
19:05:45|17.0978
19:05:47|17.0989
19:05:48|17.1009
19:05:49|17.1005
19:05:50|17.0974
19:05:51|17.0925
19:05:52|17.0975
19:05:53|17.1022
19:05:53|17.0973
19:05:55|17.0901
19:05:56|17.0926
19:05:57|17.0871
19:05:58|17.0888
19:05:59|17.0888
19:06:00|17.0872
19:06:01|17.0872
19:06:02|17.0978
19:06:03|17.0978
19:06:04|17.0985
19:06:05|17.1037
19:06:06|17.1037
19:06:07|17.0947
19:06:08|17.0947
19:06:09|17.0947
19:06:10|17.0947
19:06:11|17.1005
19:06:12|17.1024
19:06:13|17.1024
19:06:14|17.1098
19:06:15|17.1098
19:06:16|17.1079
19:06:17|17.1079
19:06:18|17.1097
19:06:19|17.11
19:06:20|17.1117
19:06:21|17.1047
19:06:22|17.1047
19:06:23|17.1047
19:06:24|17.1132
19:06:26|17.1133
19:06:26|17.122
19:06:27|17.1221
19:06:28|17.1235
19:06:29|17.1258
19:06:31|17.1258
19:06:31|17.134
19:06:33|17.1372
19:06:34|17.1392
19:06:35|17.1392
19:06:36|17.1308
19:06:36|17.1208
19:06:38|17.1272
19:06:38|17.1225
19:06:40|17.1225
19:06:40|17.1236
19:06:42|17.1227
19:06:42|17.1282
19:06:43|17.1363
19:06:44|17.1287
19:06:45|17.1287
19:06:47|17.1253
19:06:48|17.1239
19:06:49|17.1248
19:06:51|17.1341
19:06:52|17.1366
19:06:53|17.14
19:06:53|17.14
19:06:55|17.1425
19:06:56|17.1371
19:06:57|17.1371
19:06:59|17.1379
19:07:00|17.1469
19:07:01|17.1476
19:07:02|17.1482
19:07:03|17.144
19:07:04|17.1481
19:07:05|17.1481
19:07:06|17.1481
19:07:07|17.1481
19:07:08|17.1481
19:07:10|17.1452
19:07:11|17.1452
19:07:12|17.1453
19:07:13|17.1466
19:07:14|17.1466
19:07:14|17.1466
19:07:16|17.1466
19:07:17|17.1525
19:07:17|17.1538
19:07:19|17.1549
19:07:20|17.1549
19:07:21|17.1549
19:07:22|17.1455
19:07:23|17.1455
19:07:23|17.1455
19:07:24|17.1386
19:07:26|17.1386
19:07:27|17.1324
19:07:28|17.1274
19:07:29|17.1263
19:07:30|17.1271
19:07:31|17.1283
19:07:32|17.1283
19:07:34|17.1328
19:07:35|17.1328
19:07:36|17.1276
19:07:37|17.1211
19:07:38|17.1211
19:07:39|17.1261
19:07:40|17.1261
19:07:41|17.1261
19:07:42|17.1261
19:07:43|17.1362
19:07:45|17.1277
19:07:46|17.128
19:07:47|17.1258
19:07:48|17.1258
19:07:49|17.1256
19:07:51|17.1256
19:07:52|17.1211
19:07:53|17.1211
19:07:54|17.1211
19:07:55|17.1252
19:07:56|17.1202
19:07:57|17.114
19:07:58|17.1141
19:07:59|17.1141
19:08:00|17.109
19:08:01|17.1061
19:08:02|17.1141
19:08:03|17.1141
19:08:05|17.1039
19:08:06|17.1039
19:08:07|17.1053
19:08:08|17.1041
19:08:09|17.1067
19:08:10|17.1067
19:08:11|17.0978
19:08:12|17.1102
19:08:13|17.1067
19:08:14|17.1142
19:08:15|17.1072
19:08:16|17.1072
19:08:17|17.1312
19:08:18|17.1221
19:08:18|17.123
19:08:20|17.1116
19:08:21|17.1266
19:08:22|17.112
19:08:22|17.112
19:08:24|17.112
19:08:25|17.112
19:08:26|17.1109
19:08:27|17.12
19:08:27|17.12
19:08:29|17.1328
19:08:31|17.1404
19:08:31|17.1404
19:08:33|17.1456
19:08:34|17.1465
19:08:35|17.1496
19:08:36|17.15
19:08:37|17.1521
19:08:38|17.1521
19:08:39|17.1521
19:08:40|17.1427
19:08:41|17.1473
19:08:42|17.1558
19:08:43|17.1558
19:08:44|17.1523
19:08:45|17.1632
19:08:47|17.1685
19:08:47|17.1753
19:08:48|17.1719
19:08:49|17.1719
19:08:51|17.1647
19:08:53|17.1647
19:08:53|17.1647
19:08:54|17.1647
19:08:56|17.1647
19:08:58|17.1651
19:08:58|17.1651
19:08:59|17.1651
19:09:00|17.1651
19:09:01|17.1656
19:09:03|17.1661
19:09:04|17.1625
19:09:04|17.1625
19:09:06|17.1614
19:09:07|17.1699
19:09:08|17.1699
19:09:09|17.1699
19:09:10|17.1595
19:09:11|17.1595
19:09:12|17.1595
19:09:14|17.1695
19:09:14|17.1695
19:09:15|17.1767
19:09:17|17.186
19:09:18|17.186
19:09:19|17.1861
19:09:20|17.1917
19:09:21|17.1847
19:09:22|17.1832
19:09:23|17.1829
19:09:24|17.1727
19:09:25|17.1878
19:09:26|17.184
19:09:27|17.184
19:09:28|17.1788
19:09:28|17.1787
19:09:30|17.1787
19:09:31|17.1787
19:09:32|17.1746
19:09:33|17.1746
19:09:34|17.1746
19:09:35|17.1746
19:09:36|17.177
19:09:37|17.1776
19:09:38|17.1787
19:09:39|17.1759
19:09:40|17.1759
19:09:41|17.1759
19:09:42|17.1756
19:09:43|17.1756
19:09:44|17.1756
19:09:45|17.1777
19:09:46|17.177
19:09:48|17.177
19:09:49|17.1762
19:09:50|17.1762
19:09:51|17.1754
19:09:52|17.1754
19:09:54|17.1676
19:09:55|17.1678
19:09:56|17.1676
19:09:57|17.1676
19:09:58|17.1601
19:09:58|17.1591
19:10:00|17.1543
19:10:01|17.1476
19:10:02|17.1476
19:10:03|17.1569
19:10:03|17.1598
19:10:05|17.1673
19:10:06|17.1673
19:10:07|17.1685
19:10:08|17.1685
19:10:09|17.1553
19:10:09|17.1553
19:10:11|17.1617
19:10:12|17.1617
19:10:13|17.1593
19:10:14|17.1559
19:10:15|17.1606
19:10:16|17.1606
19:10:17|17.1606
19:10:17|17.1625
19:10:19|17.1684
19:10:20|17.1684
19:10:20|17.1615
19:10:22|17.1615
19:10:22|17.1621
19:10:24|17.1621
19:10:25|17.1644
19:10:26|17.161
19:10:27|17.161
19:10:28|17.1657
19:10:29|17.1658
19:10:30|17.1658
19:10:30|17.1658
19:10:32|17.1621
19:10:33|17.1589
19:10:34|17.1594
19:10:35|17.156
19:10:36|17.156
19:10:37|17.1577
19:10:38|17.1577
19:10:40|17.1565
19:10:40|17.1476
19:10:41|17.1521
19:10:42|17.1415
19:10:43|17.1406
19:10:44|17.1483
19:10:45|17.1516
19:10:46|17.1509
19:10:48|17.1509
19:10:50|17.149
19:10:50|17.1477
19:10:52|17.1477
19:10:53|17.1425
19:10:55|17.1362
19:10:56|17.1311
19:10:57|17.1311
19:10:58|17.1347
19:10:59|17.129
19:11:00|17.129
19:11:01|17.1256
19:11:02|17.122
19:11:03|17.1219
19:11:04|17.1286
19:11:05|17.1286
19:11:06|17.1286
19:11:07|17.1414
19:11:08|17.1364
19:11:09|17.1364
19:11:10|17.1364
19:11:11|17.1364
19:11:12|17.1375
19:11:13|17.1392
19:11:14|17.1392
19:11:15|17.1347
19:11:16|17.1347
19:11:17|17.1318
19:11:18|17.1306
19:11:19|17.1335
19:11:20|17.1335
19:11:21|17.133
19:11:22|17.133
19:11:23|17.133
19:11:24|17.133
19:11:25|17.133
19:11:26|17.133
19:11:27|17.1335
19:11:28|17.1335
19:11:29|17.1335
19:11:30|17.1335
19:11:31|17.1308
19:11:32|17.1337
19:11:33|17.1354
19:11:34|17.1308
19:11:35|17.1349
19:11:36|17.1318
19:11:37|17.1318
19:11:38|17.1335
19:11:39|17.1299
19:11:40|17.1299
19:11:41|17.1299
19:11:42|17.1299
19:11:43|17.1299
19:11:44|17.1279
19:11:45|17.1279
19:11:46|17.1279
19:11:47|17.1279
19:11:48|17.1257
19:11:50|17.1243
19:11:51|17.118
19:11:52|17.1181
19:11:53|17.1095
19:11:54|17.1072
19:11:55|17.1072
19:11:56|17.1147
19:11:57|17.1146
19:11:58|17.1169
19:11:59|17.116
19:12:01|17.1223
19:12:01|17.1223
19:12:03|17.1221
19:12:03|17.1221
19:12:05|17.1262
19:12:06|17.1261
19:12:07|17.1261
19:12:07|17.1261
19:12:09|17.1346
19:12:10|17.1348
19:12:10|17.1439
19:12:12|17.144
19:12:13|17.149
19:12:13|17.1525
19:12:14|17.139
19:12:15|17.14
19:12:17|17.139
19:12:18|17.1405
19:12:18|17.1484
19:12:20|17.1448
19:12:20|17.1468
19:12:22|17.149
19:12:22|17.149
19:12:24|17.1511
19:12:24|17.1482
19:12:25|17.1481
19:12:26|17.146
19:12:27|17.1431
19:12:29|17.1431
19:12:29|17.1431
19:12:30|17.1431
19:12:31|17.1431
19:12:32|17.1468
19:12:33|17.1496
19:12:35|17.1489
19:12:35|17.1489
19:12:37|17.1489
19:12:37|17.1489
19:12:39|17.1453
19:12:40|17.1636
19:12:40|17.1767
19:12:42|17.1677
19:12:43|17.1639
19:12:44|17.1638
19:12:45|17.1688
19:12:46|17.1688
19:12:47|17.1582
19:12:48|17.1564
19:12:49|17.1564
19:12:51|17.1526
19:12:52|17.149
19:12:53|17.1459
19:12:54|17.1459
19:12:55|17.1411
19:12:56|17.1356
19:12:58|17.1345
19:12:59|17.1309
19:12:59|17.1249
19:13:01|17.1254
19:13:02|17.1269
19:13:02|17.131
19:13:04|17.131
19:13:05|17.1323
19:13:06|17.1323
19:13:07|17.131
19:13:08|17.131
19:13:08|17.131
19:13:10|17.1321
19:13:10|17.1321
19:13:11|17.1312
19:13:13|17.1271
19:13:14|17.1271
19:13:15|17.1294
19:13:16|17.1294
19:13:17|17.1294
19:13:18|17.1294
19:13:19|17.1294
19:13:20|17.1308
19:13:22|17.1273
19:13:23|17.1295
19:13:24|17.1273
19:13:25|17.1273
19:13:25|17.1273
19:13:27|17.1273
19:13:27|17.1269
19:13:28|17.1225
19:13:29|17.1225
19:13:31|17.1225
19:13:32|17.1225
19:13:33|17.1225
19:13:34|17.1204
19:13:35|17.1142
19:13:36|17.117
19:13:37|17.117
19:13:38|17.117
19:13:39|17.1204
19:13:40|17.1061
19:13:42|17.1061
19:13:42|17.107
19:13:43|17.1086
19:13:44|17.1083
19:13:45|17.1083
19:13:46|17.1119
19:13:47|17.1133
19:13:49|17.1157
19:13:50|17.1152
19:13:51|17.1152
19:13:52|17.1237
19:13:54|17.1237
19:13:55|17.1237
19:13:56|17.1273
19:13:57|17.1277
19:13:59|17.1277
19:13:59|17.1253
19:14:01|17.1243
19:14:02|17.1243
19:14:03|17.1419
19:14:04|17.1443
19:14:05|17.1453
19:14:06|17.1298
19:14:07|17.1245
19:14:08|17.1176
19:14:09|17.1194
19:14:10|17.1212
19:14:11|17.1228
19:14:12|17.1283
19:14:13|17.1273
19:14:14|17.1298
19:14:15|17.1296
19:14:16|17.1296
19:14:17|17.1296
19:14:18|17.13
19:14:19|17.13
19:14:20|17.1334
19:14:21|17.1276
19:14:22|17.1276
19:14:23|17.121
19:14:24|17.1188
19:14:25|17.1188
19:14:26|17.1187
19:14:27|17.1187
19:14:28|17.1187
19:14:29|17.1216
19:14:30|17.1204
19:14:31|17.1177
19:14:32|17.1177
19:14:34|17.1151
19:14:35|17.115
19:14:36|17.112
19:14:37|17.1098
19:14:38|17.1071
19:14:39|17.1071
19:14:39|17.1037
19:14:41|17.1038
19:14:42|17.1038
19:14:42|17.1038
19:14:44|17.1078
19:14:45|17.1132
19:14:46|17.1085
19:14:47|17.1085
19:14:47|17.1065
19:14:48|17.1039
19:14:50|17.1039
19:14:51|17.1085
19:14:52|17.107
19:14:53|17.11
19:14:55|17.094
19:14:56|17.0927
19:14:57|17.0926
19:14:58|17.1036
19:14:59|17.1005
19:15:00|17.1005
19:15:02|17.1005
19:15:03|17.1042
19:15:04|17.1061
19:15:05|17.1204
19:15:06|17.1313
19:15:07|17.1372
19:15:08|17.1399
19:15:09|17.1399
19:15:10|17.1372
19:15:11|17.1372
19:15:12|17.118
19:15:13|17.1162
19:15:14|17.1156
19:15:15|17.1151
19:15:16|17.1103
19:15:17|17.1178
19:15:18|17.1179
19:15:19|17.1098
19:15:20|17.1098
19:15:21|17.1135
19:15:22|17.1135
19:15:23|17.1182
19:15:24|17.1212
19:15:25|17.1212
19:15:26|17.1286
19:15:27|17.1324
19:15:28|17.1324
19:15:29|17.1367
19:15:30|17.143
19:15:31|17.1423
19:15:32|17.1408
19:15:33|17.1408
19:15:34|17.1357
19:15:35|17.1335
19:15:36|17.1356
19:15:37|17.1356
19:15:38|17.1297
19:15:39|17.1297
19:15:40|17.1356
19:15:42|17.1356
19:15:42|17.1362
19:15:44|17.1319
19:15:45|17.1319
19:15:46|17.1319
19:15:47|17.1319
19:15:47|17.1319
19:15:49|17.1319
19:15:50|17.12
19:15:51|17.1179
19:15:53|17.1179
19:15:54|17.1179
19:15:56|17.1266
19:15:57|17.1268
19:15:58|17.1372
19:15:59|17.1334
19:16:00|17.1334
19:16:01|17.1335
19:16:02|17.1298
19:16:03|17.1298
19:16:04|17.1298
19:16:05|17.1313
19:16:07|17.1313
19:16:08|17.1313
19:16:09|17.1353
19:16:10|17.1353
19:16:11|17.138
19:16:12|17.1493
19:16:12|17.1538
19:16:14|17.1419
19:16:15|17.1419
19:16:16|17.1493
19:16:17|17.1471
19:16:18|17.1452
19:16:18|17.1452
19:16:20|17.1466
19:16:21|17.1466
19:16:22|17.1466
19:16:23|17.1466
19:16:24|17.1429
19:16:25|17.1443
19:16:26|17.1443
19:16:27|17.1443
19:16:28|17.1442
19:16:29|17.1442
19:16:30|17.1439
19:16:31|17.1439
19:16:32|17.1439
19:16:33|17.1439
19:16:34|17.1506
19:16:35|17.1506
19:16:37|17.1448
19:16:39|17.1571
19:16:39|17.1444
19:16:41|17.143
19:16:42|17.1481
19:16:42|17.1471
19:16:44|17.1471
19:16:45|17.1511
19:16:46|17.1486
19:16:47|17.1486
19:16:49|17.1474
19:16:50|17.1474
19:16:50|17.1474
19:16:51|17.1474
19:16:52|17.1476
19:16:53|17.1501
19:16:55|17.1524
19:16:55|17.1472
19:16:56|17.1472
19:16:58|17.1472
19:16:59|17.1479
19:17:00|17.1541
19:17:02|17.1559
19:17:02|17.1592
19:17:04|17.1558
19:17:05|17.1574
19:17:06|17.1567
19:17:07|17.1567
19:17:08|17.1567
19:17:09|17.1683
19:17:09|17.1684
19:17:10|17.1694
19:17:11|17.157
19:17:12|17.157
19:17:13|17.157
19:17:14|17.157
19:17:16|17.1478
19:17:17|17.1466
19:17:18|17.1509
19:17:19|17.154
19:17:20|17.1519
19:17:21|17.147
19:17:22|17.148
19:17:23|17.148
19:17:24|17.1397
19:17:25|17.1367
19:17:26|17.1367
19:17:27|17.1367
19:17:28|17.1377
19:17:29|17.1343
19:17:30|17.1343
19:17:31|17.1343
19:17:32|17.1306
19:17:33|17.1306
19:17:34|17.1306
19:17:35|17.1306
19:17:36|17.1306
19:17:37|17.1306
19:17:39|17.1306
19:17:39|17.1343
19:17:40|17.1343
19:17:41|17.1343
19:17:42|17.1329
19:17:44|17.13
19:17:44|17.1211
19:17:46|17.1162
19:17:47|17.1162
19:17:48|17.1248
19:17:49|17.123
19:17:50|17.1189
19:17:51|17.1147
19:17:52|17.1228
19:17:53|17.1228
19:17:54|17.1203
19:17:55|17.12
19:17:57|17.0955
19:17:58|17.0984
19:17:59|17.1004
19:18:00|17.1004
19:18:02|17.1076
19:18:04|17.1071
19:18:04|17.1071
19:18:05|17.1071
19:18:06|17.1043
19:18:07|17.1043
19:18:08|17.1103
19:18:09|17.1103
19:18:11|17.1095
19:18:12|17.1095
19:18:13|17.1093
19:18:14|17.1068
19:18:15|17.1068
19:18:16|17.1068
19:18:17|17.1078
19:18:18|17.1078
19:18:19|17.1078
19:18:20|17.1078
19:18:21|17.1099
19:18:22|17.112
19:18:23|17.112
19:18:24|17.1064
19:18:25|17.1057
19:18:26|17.1057
19:18:27|17.1061
19:18:28|17.1061
19:18:29|17.106
19:18:30|17.1059
19:18:31|17.1078
19:18:32|17.1115
19:18:33|17.1115
19:18:34|17.1115
19:18:35|17.1075
19:18:36|17.1075
19:18:37|17.1041
19:18:38|17.1041
19:18:39|17.107
19:18:40|17.107
19:18:41|17.0989
19:18:42|17.0989
19:18:43|17.0989
19:18:44|17.0989
19:18:45|17.101
19:18:46|17.101
19:18:47|17.1034
19:18:48|17.1055
19:18:49|17.1005
19:18:50|17.0991
19:18:51|17.0991
19:18:52|17.0935
19:18:53|17.0935
19:18:54|17.0942
19:18:55|17.0823
19:18:57|17.0822
19:18:58|17.0794
19:18:59|17.0835
19:19:01|17.0835
19:19:02|17.0835
19:19:03|17.0911
19:19:04|17.0876
19:19:05|17.0876
19:19:07|17.0987
19:19:07|17.0987
19:19:08|17.1015
19:19:10|17.0897
19:19:10|17.0875
19:19:12|17.0875
19:19:12|17.0806
19:19:13|17.0875
19:19:14|17.0877
19:19:15|17.0796
19:19:17|17.0796
19:19:18|17.0806
19:19:19|17.0824
19:19:20|17.0824
19:19:21|17.0825
19:19:22|17.0825
19:19:22|17.0806
19:19:24|17.0762
19:19:25|17.0762
19:19:25|17.0762
19:19:26|17.0762
19:19:27|17.0762
19:19:29|17.0762
19:19:29|17.0762
19:19:30|17.0687
19:19:31|17.0764
19:19:32|17.0764
19:19:33|17.0764
19:19:34|17.0774
19:19:35|17.0839
19:19:37|17.0786
19:19:37|17.0786
19:19:39|17.0786
19:19:40|17.0841
19:19:42|17.0773
19:19:42|17.09
19:19:43|17.09
19:19:44|17.09
19:19:46|17.0886
19:19:46|17.1046
19:19:48|17.1077
19:19:48|17.1077
19:19:50|17.1111
19:19:50|17.115
19:19:52|17.1118
19:19:53|17.1131
19:19:54|17.1131
19:19:55|17.1159
19:19:55|17.1159
19:19:57|17.1269
19:19:59|17.1269
19:20:00|17.1267
19:20:01|17.1235
19:20:02|17.129
19:20:03|17.1263
19:20:05|17.1263
19:20:06|17.1263
19:20:07|17.1267
19:20:08|17.1314
19:20:09|17.1314
19:20:10|17.1314
19:20:11|17.1372
19:20:12|17.1395
19:20:13|17.1368
19:20:14|17.1409
19:20:15|17.1477
19:20:16|17.1453
19:20:17|17.1386
19:20:18|17.1386
19:20:19|17.1386
19:20:20|17.1386
19:20:21|17.1399
19:20:22|17.1399
19:20:23|17.145
19:20:24|17.145
19:20:25|17.1415
19:20:26|17.1393
19:20:27|17.1383
19:20:28|17.1383
19:20:29|17.1414
19:20:30|17.1414
19:20:31|17.1414
19:20:32|17.1408
19:20:33|17.1408
19:20:34|17.1302
19:20:35|17.1302
19:20:36|17.1302
19:20:37|17.1331
19:20:38|17.1331
19:20:39|17.1331
19:20:40|17.1372
19:20:41|17.1372
19:20:42|17.1372
19:20:43|17.1379
19:20:44|17.1378
19:20:45|17.1379
19:20:46|17.1379
19:20:47|17.1379
19:20:48|17.1379
19:20:49|17.1338
19:20:50|17.1379
19:20:51|17.1379
19:20:52|17.1379
19:20:53|17.1429
19:20:54|17.1454
19:20:55|17.1454
19:20:56|17.1437
19:20:57|17.1437
19:20:59|17.1478
19:21:00|17.1478
19:21:01|17.1398
19:21:03|17.1481
19:21:04|17.1481
19:21:05|17.1481
19:21:06|17.1442
19:21:07|17.1455
19:21:08|17.1483
19:21:09|17.1499
19:21:10|17.1499
19:21:11|17.1499
19:21:12|17.15
19:21:13|17.15
19:21:13|17.15
19:21:15|17.1497
19:21:16|17.1497
19:21:16|17.1341
19:21:18|17.1256
19:21:19|17.1255
19:21:20|17.1258
19:21:21|17.1255
19:21:22|17.1274
19:21:23|17.1274
19:21:24|17.1274
19:21:25|17.1292
19:21:26|17.1292
19:21:27|17.1359
19:21:28|17.1359
19:21:29|17.1359
19:21:30|17.1418
19:21:30|17.1403
19:21:31|17.1487
19:21:33|17.1487
19:21:34|17.1487
19:21:35|17.1564
19:21:35|17.1539
19:21:37|17.1551
19:21:38|17.1494
19:21:39|17.1494
19:21:41|17.1359
19:21:42|17.1472
19:21:43|17.1398
19:21:43|17.1398
19:21:45|17.1475
19:21:46|17.1439
19:21:47|17.1439
19:21:48|17.1439
19:21:48|17.1398
19:21:50|17.1398
19:21:51|17.1328
19:21:51|17.1306
19:21:53|17.1284
19:21:54|17.1314
19:21:55|17.1314
19:21:56|17.1367
19:21:57|17.1367
19:21:58|17.1306
19:21:59|17.1353
19:22:00|17.1353
19:22:01|17.1353
19:22:02|17.1353
19:22:04|17.1307
19:22:05|17.1307
19:22:07|17.1307
19:22:08|17.1307
19:22:09|17.1338
19:22:10|17.1338
19:22:11|17.1338
19:22:12|17.1317
19:22:13|17.1317
19:22:15|17.1292
19:22:15|17.1338
19:22:16|17.1338
19:22:17|17.1338
19:22:18|17.1251
19:22:19|17.1251
19:22:20|17.1227
19:22:21|17.1227
19:22:22|17.1227
19:22:23|17.1241
19:22:24|17.1241
19:22:25|17.125
19:22:26|17.1236
19:22:27|17.1236
19:22:28|17.12
19:22:30|17.1188
19:22:31|17.1188
19:22:32|17.1188
19:22:32|17.1183
19:22:34|17.1226
19:22:36|17.1226
19:22:36|17.1226
19:22:37|17.1219
19:22:38|17.1218
19:22:39|17.1219
19:22:41|17.1219
19:22:42|17.1219
19:22:43|17.1219
19:22:45|17.1137
19:22:45|17.1137
19:22:46|17.1137
19:22:47|17.1118
19:22:48|17.1118
19:22:49|17.1118
19:22:50|17.1144
19:22:51|17.1166
19:22:52|17.1166
19:22:53|17.1248
19:22:54|17.125
19:22:55|17.1193
19:22:56|17.115
19:22:57|17.115
19:22:58|17.115
19:23:00|17.107
19:23:02|17.1036
19:23:03|17.1036
19:23:04|17.1036
19:23:05|17.1065
19:23:07|17.1065
19:23:07|17.1065
19:23:08|17.1065
19:23:09|17.1065
19:23:10|17.1065
19:23:11|17.1065
19:23:12|17.1065
19:23:13|17.1065
19:23:14|17.1076
19:23:15|17.1076
19:23:16|17.1078
19:23:18|17.11
19:23:19|17.11
19:23:20|17.11
19:23:21|17.1263
19:23:22|17.1271
19:23:23|17.1271
19:23:24|17.1271
19:23:25|17.1271
19:23:26|17.1271
19:23:27|17.1287
19:23:28|17.1287
19:23:30|17.1287
19:23:30|17.1287
19:23:32|17.1291
19:23:33|17.1291
19:23:33|17.1453
19:23:35|17.15
19:23:35|17.1519
19:23:36|17.1399
19:23:37|17.1392
19:23:38|17.1474
19:23:39|17.1483
19:23:41|17.1595
19:23:42|17.1594
19:23:43|17.1516
19:23:44|17.1516
19:23:45|17.1516
19:23:46|17.1516
19:23:48|17.1315
19:23:48|17.1315
19:23:50|17.1433
19:23:51|17.1433
19:23:53|17.153
19:23:53|17.153
19:23:54|17.1481
19:23:55|17.1532
19:23:57|17.1532
19:23:58|17.1593
19:23:59|17.1591
19:24:00|17.1618
19:24:02|17.1618
19:24:03|17.1618
19:24:04|17.1618
19:24:05|17.1653
19:24:06|17.1639
19:24:07|17.1653
19:24:08|17.1653
19:24:09|17.1651
19:24:10|17.1576
19:24:11|17.1553
19:24:12|17.1646
19:24:13|17.1646
19:24:14|17.1657
19:24:15|17.1699
19:24:16|17.175
19:24:17|17.175
19:24:18|17.1891
19:24:19|17.1907
19:24:20|17.1873
19:24:21|17.1865
19:24:22|17.1801
19:24:23|17.1836
19:24:24|17.1802
19:24:25|17.1705
19:24:26|17.1687
19:24:27|17.1709
19:24:28|17.1705
19:24:29|17.1705
19:24:30|17.1705
19:24:31|17.1705
19:24:32|17.1759
19:24:33|17.1713
19:24:34|17.1706
19:24:35|17.1665
19:24:36|17.1665
19:24:37|17.1639
19:24:38|17.1626
19:24:39|17.16
19:24:40|17.16
19:24:41|17.16
19:24:42|17.1603
19:24:43|17.1603
19:24:45|17.1653
19:24:46|17.1647
19:24:47|17.1588
19:24:48|17.1571
19:24:49|17.1571
19:24:50|17.1453
19:24:51|17.1415
19:24:52|17.1402
19:24:53|17.1524
19:24:53|17.1524
19:24:55|17.1552
19:24:56|17.1552
19:24:57|17.1552
19:24:58|17.1552
19:24:59|17.1552
19:25:00|17.1551
19:25:01|17.1551
19:25:02|17.1597
19:25:04|17.1599
19:25:05|17.1562
19:25:06|17.162
19:25:08|17.162
19:25:09|17.1621
19:25:10|17.1672
19:25:11|17.1779
19:25:12|17.1727
19:25:14|17.1779
19:25:14|17.1791
19:25:16|17.1791
19:25:17|17.179
19:25:18|17.181
19:25:19|17.1803
19:25:20|17.1765
19:25:21|17.1765
19:25:22|17.1774
19:25:23|17.1746
19:25:24|17.1791
19:25:25|17.1791
19:25:26|17.1791
19:25:27|17.3082
19:25:28|17.2677
19:25:29|17.2499
19:25:30|17.2577
19:25:31|17.2592
19:25:32|17.2546
19:25:33|17.261
19:25:34|17.2524
19:25:35|17.2628
19:25:37|17.2733
19:25:38|17.2456
19:25:39|17.2673
19:25:39|17.2525
19:25:41|17.2613
19:25:42|17.2549
19:25:43|17.2614
19:25:45|17.2451
19:25:45|17.2461
19:25:46|17.2472
19:25:47|17.2443
19:25:48|17.2505
19:25:49|17.2505
19:25:50|17.239
19:25:52|17.2506
19:25:53|17.2506
19:25:54|17.2636
19:25:55|17.2638
19:25:56|17.2677
19:25:57|17.2643
19:25:58|17.2855
19:25:59|17.2855
19:26:00|17.289
19:26:01|17.3026
19:26:02|17.3063
19:26:03|17.3123
19:26:05|17.3315
19:26:06|17.3301
19:26:07|17.354
19:26:08|17.3255
19:26:09|17.3195
19:26:10|17.3206
19:26:11|17.3199
19:26:12|17.3153
19:26:13|17.3064
19:26:14|17.304
19:26:15|17.3124
19:26:17|17.2999
19:26:17|17.3
19:26:18|17.3
19:26:19|17.2937
19:26:20|17.3035
19:26:21|17.3075
19:26:22|17.3008
19:26:23|17.3008
19:26:24|17.3074
19:26:26|17.3068
19:26:28|17.3063
19:26:28|17.3063
19:26:29|17.3018
19:26:30|17.3018
19:26:31|17.3018
19:26:32|17.2932
19:26:34|17.2998
19:26:35|17.2938
19:26:36|17.2944
19:26:37|17.2832
19:26:38|17.2931
19:26:39|17.2965
19:26:40|17.2999
19:26:41|17.2972
19:26:42|17.3061
19:26:43|17.3083
19:26:45|17.3083
19:26:46|17.3046
19:26:46|17.312
19:26:48|17.3331
19:26:49|17.3258
19:26:50|17.3175
19:26:52|17.3175
19:26:52|17.3134
19:26:54|17.3131
19:26:54|17.3191
19:26:55|17.3424
19:26:56|17.3348
19:26:57|17.3352
19:26:58|17.3409
19:27:00|17.3419
19:27:01|17.3422
19:27:02|17.3459
19:27:03|17.3419
19:27:04|17.3545
19:27:05|17.3775
19:27:06|17.3799
19:27:07|17.3951
19:27:09|17.3846
19:27:10|17.3803
19:27:10|17.371
19:27:11|17.376
19:27:13|17.3756
19:27:13|17.3803
19:27:15|17.3821
19:27:15|17.3842
19:27:16|17.3725
19:27:18|17.3545
19:27:19|17.3585
19:27:20|17.3451
19:27:21|17.3474
19:27:22|17.3464
19:27:23|17.3514
19:27:24|17.36
19:27:26|17.3551
19:27:26|17.3552
19:27:28|17.3647
19:27:29|17.3642
19:27:30|17.3633
19:27:31|17.3607
19:27:32|17.3653
19:27:33|17.3584
19:27:34|17.3552
19:27:35|17.3556
19:27:36|17.3609
19:27:37|17.3585
19:27:38|17.361
19:27:39|17.3648
19:27:40|17.3648
19:27:41|17.3489
19:27:42|17.35
19:27:43|17.347
19:27:44|17.3404
19:27:45|17.3462
19:27:46|17.3403
19:27:47|17.3488
19:27:48|17.3509
19:27:49|17.3571
19:27:51|17.3677
19:27:52|17.3758
19:27:53|17.3775
19:27:54|17.3775
19:27:55|17.3681
19:27:56|17.3788
19:27:57|17.3788
19:27:58|17.3807
19:27:59|17.3839
19:28:00|17.3795
19:28:02|17.3918
19:28:02|17.4109
19:28:04|17.4654
19:28:05|17.4686
19:28:06|17.4873
19:28:07|17.4992
19:28:08|17.4718
19:28:09|17.4599
19:28:10|17.4618
19:28:11|17.4738
19:28:11|17.4685
19:28:13|17.4691
19:28:14|17.4707
19:28:15|17.4517
19:28:16|17.4597
19:28:17|17.4497
19:28:18|17.4286
19:28:19|17.4204
19:28:20|17.432
19:28:21|17.4264
19:28:22|17.4443
19:28:23|17.4385
19:28:24|17.4466
19:28:25|17.4318
19:28:26|17.4444
19:28:27|17.4454
19:28:28|17.4445
19:28:29|17.4545
19:28:30|17.4535
19:28:31|17.4456
19:28:32|17.4418
19:28:34|17.4387
19:28:34|17.4391
19:28:35|17.4388
19:28:36|17.4478
19:28:37|17.4397
19:28:38|17.4514
19:28:39|17.4592
19:28:40|17.4562
19:28:41|17.4658
19:28:42|17.4645
19:28:43|17.4679
19:28:44|17.4627
19:28:45|17.4626
19:28:46|17.4607
19:28:48|17.4564
19:28:50|17.461
19:28:50|17.4526
19:28:51|17.453
19:28:52|17.4805
19:28:53|17.4834
19:28:54|17.4875
19:28:55|17.4798
19:28:56|17.4854
19:28:58|17.469
19:28:59|17.4894
19:29:00|17.4881
19:29:01|17.4936
19:29:02|17.486
19:29:03|17.4994
19:29:04|17.4942
19:29:05|17.4958
19:29:07|17.4961
19:29:07|17.4992
19:29:08|17.4902
19:29:09|17.4836
19:29:10|17.4837
19:29:12|17.4898
19:29:13|17.4895
19:29:14|17.4869
19:29:15|17.4956
19:29:17|17.4842
19:29:17|17.4833
19:29:18|17.4899
19:29:20|17.4836
19:29:21|17.4896
19:29:22|17.4798
19:29:23|17.487
19:29:24|17.4871
19:29:25|17.4934
19:29:26|17.4988
19:29:27|17.4963
19:29:28|17.4938
19:29:29|17.487
19:29:30|17.4965
19:29:31|17.4961
19:29:32|17.4872
19:29:33|17.4973
19:29:34|17.4939
19:29:35|17.4995
19:29:36|17.5279
19:29:37|17.551
19:29:38|17.5659
19:29:39|17.5628
19:29:40|17.5889
19:29:40|17.5865
19:29:42|17.564
19:29:43|17.537
19:29:44|17.5408
19:29:45|17.5523
19:29:46|17.5393
19:29:47|17.5098
19:29:49|17.5097
19:29:50|17.5123
19:29:50|17.52
19:29:51|17.5206
19:29:53|17.5244
19:29:54|17.5148
19:29:55|17.4978
19:29:56|17.4974
19:29:57|17.4959
19:29:58|17.4979
19:29:59|17.5031
19:30:00|17.5089
19:30:01|17.5393
19:30:02|17.5362
19:30:03|17.5112
19:30:04|17.5146
19:30:05|17.5039
19:30:06|17.4922
19:30:08|17.4901
19:30:09|17.4843
19:30:10|17.4668
19:30:11|17.4567
19:30:12|17.4674
19:30:13|17.4677
19:30:14|17.4721
19:30:15|17.4802
19:30:16|17.4647
19:30:17|17.4755
19:30:18|17.4773
19:30:20|17.4746
19:30:20|17.4745
19:30:22|17.4651
19:30:22|17.4665
19:30:23|17.4705
19:30:25|17.4705
19:30:25|17.456
19:30:26|17.4601
19:30:28|17.457
19:30:28|17.4497
19:30:30|17.4366
19:30:31|17.4417
19:30:32|17.4746
19:30:33|17.4567
19:30:33|17.4645
19:30:35|17.4513
19:30:36|17.4588
19:30:37|17.4613
19:30:38|17.4474
19:30:39|17.4602
19:30:40|17.4645
19:30:41|17.4587
19:30:42|17.4497
19:30:43|17.4561
19:30:44|17.4501
19:30:45|17.4501
19:30:46|17.4607
19:30:47|17.4551
19:30:48|17.4551
19:30:49|17.461
19:30:50|17.4571
19:30:51|17.4556
19:30:52|17.4579
19:30:53|17.461
19:30:54|17.4725
19:30:55|17.4708
19:30:56|17.4863
19:30:57|17.4947
19:30:58|17.4992
19:30:59|17.4853
19:31:00|17.4856
19:31:01|17.489
19:31:02|17.4855
19:31:03|17.4762
19:31:05|17.4881
19:31:06|17.4826
19:31:07|17.4884
19:31:07|17.4828
19:31:09|17.5147
19:31:10|17.5104
19:31:11|17.5133
19:31:12|17.5115
19:31:13|17.4985
19:31:15|17.4996
19:31:16|17.491
19:31:17|17.4892
19:31:17|17.5
19:31:19|17.4941
19:31:20|17.494
19:31:20|17.4822
19:31:21|17.49
19:31:23|17.4968
19:31:23|17.5044
19:31:24|17.495
19:31:25|17.4795
19:31:27|17.4668
19:31:28|17.4758
19:31:30|17.4762
19:31:31|17.4779
19:31:32|17.4826
19:31:33|17.4827
19:31:33|17.4786
19:31:34|17.49
19:31:36|17.5006
19:31:37|17.488
19:31:37|17.481
19:31:38|17.4808
19:31:39|17.481
19:31:41|17.4873
19:31:42|17.479
19:31:43|17.4749
19:31:44|17.4648
19:31:44|17.4733
19:31:45|17.4733
19:31:46|17.4634
19:31:48|17.4614
19:31:49|17.4682
19:31:49|17.4616
19:31:50|17.4716
19:31:52|17.4589
19:31:53|17.4589
19:31:53|17.4572
19:31:54|17.4676
19:31:56|17.4637
19:31:56|17.4658
19:31:57|17.4581
19:31:59|17.4554
19:31:59|17.4512
19:32:01|17.4481
19:32:01|17.4542
19:32:03|17.4559
19:32:03|17.4461
19:32:04|17.454
19:32:05|17.4535
19:32:06|17.4526
19:32:08|17.4359
19:32:08|17.436
19:32:09|17.427
19:32:11|17.4337
19:32:11|17.437
19:32:13|17.4246
19:32:15|17.4251
19:32:16|17.4081
19:32:17|17.407
19:32:19|17.4152
19:32:20|17.4153
19:32:20|17.4163
19:32:21|17.4336
19:32:22|17.4194
19:32:23|17.4259
19:32:25|17.4259
19:32:26|17.4179
19:32:27|17.4249
19:32:28|17.418
19:32:28|17.418
19:32:30|17.4173
19:32:31|17.4368
19:32:32|17.4171
19:32:32|17.4172
19:32:34|17.4173
19:32:34|17.3902
19:32:35|17.3945
19:32:36|17.4124
19:32:38|17.4084
19:32:39|17.4009
19:32:40|17.4224
19:32:41|17.4166
19:32:41|17.3988
19:32:43|17.4001
19:32:43|17.4
19:32:44|17.4
19:32:46|17.4032
19:32:46|17.4098
19:32:47|17.4042
19:32:49|17.4157
19:32:50|17.4153
19:32:50|17.4125
19:32:52|17.4257
19:32:52|17.4318
19:32:54|17.4318
19:32:55|17.4315
19:32:55|17.4314
19:32:56|17.4317
19:32:58|17.4318
19:32:59|17.4362
19:32:59|17.4399
19:33:01|17.4433
19:33:01|17.4444
19:33:02|17.4454
19:33:03|17.4454
19:33:04|17.4455
19:33:05|17.4461
19:33:07|17.4483
19:33:08|17.4483
19:33:09|17.4363
19:33:10|17.4317
19:33:11|17.427
19:33:12|17.427
19:33:13|17.4344
19:33:14|17.4323
19:33:16|17.425
19:33:16|17.4222
19:33:18|17.4304
19:33:19|17.4209
19:33:21|17.4157
19:33:22|17.4144
19:33:23|17.4143
19:33:24|17.4061
19:33:25|17.4061
19:33:26|17.4065
19:33:27|17.4058
19:33:28|17.402
19:33:29|17.4021
19:33:30|17.4119
19:33:31|17.4078
19:33:32|17.4078
19:33:33|17.4293
19:33:34|17.4282
19:33:35|17.4282
19:33:36|17.4367
19:33:37|17.4333
19:33:38|17.4332
19:33:39|17.4293
19:33:40|17.4293
19:33:41|17.4239
19:33:42|17.4239
19:33:43|17.4277
19:33:44|17.4291
19:33:45|17.4281
19:33:46|17.4222
19:33:47|17.4208
19:33:48|17.4155
19:33:49|17.417
19:33:50|17.4237
19:33:51|17.4238
19:33:52|17.431
19:33:53|17.431
19:33:54|17.4398
19:33:55|17.4418
19:33:56|17.435
19:33:57|17.435
19:33:58|17.4406
19:34:00|17.4365
19:34:01|17.4284
19:34:02|17.4377
19:34:02|17.4378
19:34:03|17.4376
19:34:05|17.4293
19:34:06|17.4292
19:34:06|17.4243
19:34:08|17.4199
19:34:09|17.4207
19:34:09|17.4207
19:34:11|17.4219
19:34:13|17.4167
19:34:14|17.4167
19:34:15|17.4199
19:34:16|17.4264
19:34:18|17.4282
19:34:19|17.4294
19:34:20|17.4295
19:34:22|17.4223
19:34:22|17.4225
19:34:24|17.408
19:34:25|17.4195
19:34:26|17.4195
19:34:27|17.4232
19:34:28|17.4129
19:34:29|17.4139
19:34:29|17.4139
19:34:31|17.4129
19:34:32|17.4129
19:34:33|17.4173
19:34:34|17.4138
19:34:35|17.4189
19:34:36|17.4215
19:34:37|17.4004
19:34:37|17.4081
19:34:39|17.4182
19:34:40|17.4132
19:34:41|17.4075
19:34:42|17.4074
19:34:43|17.412
19:34:44|17.4073
19:34:45|17.4096
19:34:46|17.4096
19:34:46|17.4048
19:34:48|17.407
19:34:49|17.407
19:34:50|17.4035
19:34:50|17.3976
19:34:53|17.4023
19:34:53|17.4067
19:34:55|17.4112
19:34:56|17.4112
19:34:57|17.403
19:34:58|17.403
19:35:00|17.39
19:35:01|17.38
19:35:01|17.3775
19:35:03|17.3943
19:35:04|17.3914
19:35:05|17.3912
19:35:06|17.3962
19:35:07|17.405
19:35:08|17.4031
19:35:09|17.4031
19:35:10|17.4039
19:35:11|17.4047
19:35:13|17.4024
19:35:14|17.4047
19:35:16|17.404
19:35:16|17.4174
19:35:18|17.4174
19:35:19|17.4174
19:35:20|17.4274
19:35:22|17.4273
19:35:22|17.4275
19:35:23|17.4275
19:35:24|17.4327
19:35:25|17.4327
19:35:27|17.4359
19:35:28|17.436
19:35:29|17.4403
19:35:30|17.4369
19:35:31|17.437
19:35:32|17.4327
19:35:33|17.4361
19:35:34|17.4299
19:35:35|17.4275
19:35:36|17.4093
19:35:38|17.4115
19:35:38|17.4115
19:35:39|17.417
19:35:40|17.4181
19:35:41|17.4137
19:35:42|17.4123
19:35:43|17.4188
19:35:45|17.4188
19:35:45|17.4188
19:35:47|17.4141
19:35:47|17.408
19:35:48|17.4071
19:35:49|17.4104
19:35:50|17.4124
19:35:51|17.4065
19:35:52|17.402
19:35:53|17.402
19:35:54|17.4087
19:35:56|17.4122
19:35:56|17.418
19:35:58|17.4248
19:35:59|17.4316
19:36:00|17.4316
19:36:01|17.4316
19:36:02|17.4377
19:36:03|17.4409
19:36:04|17.4393
19:36:05|17.4408
19:36:06|17.4409
19:36:07|17.4498
19:36:08|17.4429
19:36:09|17.4473
19:36:10|17.4468
19:36:11|17.4475
19:36:12|17.4565
19:36:14|17.4693
19:36:15|17.4696
19:36:16|17.4566
19:36:17|17.4617
19:36:18|17.4608
19:36:19|17.4516
19:36:21|17.4591
19:36:21|17.4452
19:36:23|17.4431
19:36:24|17.4458
19:36:25|17.4468
19:36:27|17.4406
19:36:27|17.4436
19:36:28|17.4395
19:36:29|17.45
19:36:31|17.45
19:36:32|17.45
19:36:33|17.4503
19:36:34|17.4436
19:36:35|17.4408
19:36:36|17.4464
19:36:37|17.45
19:36:38|17.45
19:36:39|17.4466
19:36:40|17.4497
19:36:41|17.4476
19:36:42|17.4536
19:36:43|17.4536
19:36:44|17.4545
19:36:45|17.4598
19:36:46|17.4602
19:36:47|17.4613
19:36:48|17.4551
19:36:49|17.4551
19:36:50|17.4418
19:36:51|17.4418
19:36:52|17.4301
19:36:53|17.4301
19:36:54|17.43
19:36:55|17.4313
19:36:56|17.4418
19:36:57|17.4406
19:36:58|17.4406
19:36:59|17.4462
19:37:00|17.466
19:37:01|17.4545
19:37:02|17.4577
19:37:03|17.4618
19:37:04|17.4659
19:37:05|17.4609
19:37:06|17.4609
19:37:07|17.4609
19:37:08|17.4571
19:37:09|17.4601
19:37:10|17.4537
19:37:11|17.4536
19:37:12|17.4536
19:37:13|17.4536
19:37:15|17.4502
19:37:16|17.4501
19:37:17|17.4502
19:37:18|17.4279
19:37:19|17.4339
19:37:20|17.4367
19:37:21|17.4367
19:37:23|17.4298
19:37:24|17.4359
19:37:25|17.4373
19:37:26|17.4415
19:37:27|17.4382
19:37:28|17.4382
19:37:29|17.4382
19:37:30|17.4382
19:37:31|17.429
19:37:32|17.429
19:37:34|17.4274
19:37:34|17.4305
19:37:36|17.4295
19:37:36|17.4295
19:37:37|17.4257
19:37:39|17.4234
19:37:40|17.424
19:37:41|17.424
19:37:41|17.4201
19:37:43|17.4201
19:37:43|17.42
19:37:45|17.4271
19:37:45|17.4261
19:37:46|17.4137
19:37:47|17.4052
19:37:49|17.4099
19:37:50|17.4122
19:37:51|17.4134
19:37:52|17.4055
19:37:53|17.4099
19:37:54|17.4099
19:37:55|17.4116
19:37:56|17.4081
19:37:57|17.4081
19:37:59|17.4129
19:37:59|17.4149
19:38:01|17.4184
19:38:02|17.4167
19:38:02|17.4204
19:38:04|17.4204
19:38:04|17.4194
19:38:05|17.4278
19:38:07|17.42
19:38:08|17.4199
19:38:08|17.4199
19:38:10|17.4199
19:38:10|17.42
19:38:11|17.42
19:38:13|17.42
19:38:13|17.4179
19:38:15|17.42
19:38:17|17.42
19:38:17|17.42
19:38:19|17.4178
19:38:20|17.4178
19:38:21|17.4178
19:38:22|17.4199
19:38:23|17.4177
19:38:24|17.4132
19:38:26|17.4144
19:38:27|17.4144
19:38:28|17.4144
19:38:29|17.4144
19:38:30|17.4145
19:38:31|17.4134
19:38:32|17.4036
19:38:33|17.4143
19:38:34|17.4166
19:38:35|17.4166
19:38:36|17.42
19:38:37|17.4199
19:38:38|17.4199
19:38:39|17.4199
19:38:40|17.4174
19:38:41|17.4174
19:38:42|17.4174
19:38:43|17.4173
19:38:44|17.4066
19:38:45|17.4091
19:38:46|17.4091
19:38:47|17.4091
19:38:48|17.4088
19:38:49|17.4031
19:38:50|17.4043
19:38:51|17.4031
19:38:52|17.4091
19:38:53|17.4091
19:38:54|17.4092
19:38:55|17.4043
19:38:56|17.4043
19:38:57|17.4103
19:38:58|17.4045
19:38:59|17.4031
19:39:00|17.401
19:39:01|17.402
19:39:02|17.402
19:39:03|17.4061
19:39:04|17.4061
19:39:05|17.4116
19:39:06|17.416
19:39:07|17.4156
19:39:08|17.4156
19:39:09|17.4165
19:39:10|17.4166
19:39:11|17.416
19:39:12|17.416
19:39:13|17.4167
19:39:14|17.4167
19:39:15|17.4166
19:39:16|17.431
19:39:17|17.42
19:39:18|17.4222
19:39:20|17.4232
19:39:21|17.4233
19:39:22|17.4233
19:39:23|17.4276
19:39:23|17.4338
19:39:25|17.4249
19:39:25|17.4232
19:39:27|17.4222
19:39:28|17.4222
19:39:28|17.4218
19:39:30|17.4252
19:39:31|17.4273
19:39:32|17.4273
19:39:33|17.4238
19:39:34|17.4208
19:39:35|17.4201
19:39:36|17.4466
19:39:37|17.4409
19:39:38|17.4274
19:39:39|17.4209
19:39:40|17.4209
19:39:41|17.4221
19:39:42|17.422
19:39:43|17.422
19:39:44|17.4259
19:39:45|17.4224
19:39:46|17.4224
19:39:47|17.4224
19:39:48|17.4224
19:39:49|17.4224
19:39:50|17.4074
19:39:51|17.4043
19:39:52|17.4054
19:39:53|17.4059
19:39:54|17.4092
19:39:55|17.4043
19:39:55|17.4023
19:39:57|17.4022
19:39:58|17.4022
19:39:59|17.4044
19:40:01|17.4004
19:40:02|17.4016
19:40:03|17.4016
19:40:05|17.4066
19:40:05|17.41
19:40:06|17.4099
19:40:08|17.4157
19:40:09|17.4157
19:40:10|17.4182
19:40:10|17.4182
19:40:12|17.4213
19:40:14|17.4282
19:40:14|17.4282
19:40:15|17.4304
19:40:17|17.4304
19:40:18|17.4282
19:40:20|17.4282
19:40:21|17.4265
19:40:22|17.4296
19:40:23|17.4294
19:40:24|17.4434
19:40:25|17.4411
19:40:26|17.4473
19:40:27|17.4498
19:40:28|17.4408
19:40:29|17.4462
19:40:30|17.4499
19:40:31|17.4499
19:40:32|17.45
19:40:34|17.4509
19:40:36|17.4598
19:40:37|17.4599
19:40:38|17.4599
19:40:39|17.4556
19:40:40|17.4524
19:40:41|17.4499
19:40:42|17.4467
19:40:43|17.4467
19:40:44|17.4466
19:40:45|17.4466
19:40:46|17.4507
19:40:47|17.4529
19:40:48|17.4522
19:40:49|17.4409
19:40:50|17.4193
19:40:51|17.4316
19:40:52|17.455
19:40:53|17.4391
19:40:54|17.4449
19:40:55|17.44
19:40:56|17.4437
19:40:57|17.4436
19:40:59|17.4295
19:41:01|17.4479
19:41:01|17.4258
19:41:02|17.4258
19:41:03|17.4307
19:41:04|17.4277
19:41:05|17.4278
19:41:06|17.4281
19:41:07|17.4377
19:41:08|17.4326
19:41:09|17.4347
19:41:10|17.4347
19:41:11|17.4379
19:41:12|17.4948
19:41:13|17.478
19:41:14|17.4734
19:41:15|17.4692
19:41:16|17.4851
19:41:18|17.4999
19:41:20|17.5044
19:41:21|17.5017
19:41:22|17.489
19:41:23|17.4958
19:41:24|17.5021
19:41:26|17.4815
19:41:27|17.4815
19:41:28|17.4867
19:41:29|17.4842
19:41:30|17.4893
19:41:31|17.4954
19:41:32|17.5075
19:41:33|17.5161
19:41:33|17.5224
19:41:35|17.5307
19:41:35|17.5309
19:41:37|17.5411
19:41:38|17.5462
19:41:39|17.5342
19:41:40|17.5343
19:41:41|17.5369
19:41:42|17.5213
19:41:43|17.5349
19:41:44|17.5365
19:41:45|17.54
19:41:45|17.5331
19:41:47|17.5332
19:41:48|17.5253
19:41:49|17.5255
19:41:50|17.5362
19:41:51|17.5362
19:41:52|17.5256
19:41:53|17.5186
19:41:54|17.5234
19:41:55|17.5338
19:41:55|17.5361
19:41:57|17.5411
19:41:58|17.5361
19:41:59|17.5397
19:41:59|17.5208
19:42:01|17.527
19:42:01|17.5202
19:42:03|17.5186
19:42:04|17.5278
19:42:05|17.5143
19:42:07|17.509
19:42:07|17.5035
19:42:08|17.5051
19:42:09|17.5166
19:42:10|17.5166
19:42:11|17.5225
19:42:12|17.5225
19:42:13|17.5288
19:42:14|17.5338
19:42:15|17.5535
19:42:16|17.5574
19:42:17|17.5562
19:42:19|17.5546
19:42:20|17.5485
19:42:21|17.5543
19:42:23|17.5543
19:42:23|17.5502
19:42:24|17.561
19:42:25|17.5543
19:42:26|17.5544
19:42:28|17.5604
19:42:29|17.5875
19:42:30|17.5924
19:42:31|17.5879
19:42:32|17.5862
19:42:33|17.5926
19:42:34|17.5875
19:42:35|17.5926
19:42:37|17.5809
19:42:37|17.5744
19:42:38|17.5716
19:42:40|17.5646
19:42:41|17.5715
19:42:42|17.5715
19:42:43|17.5793
19:42:44|17.5706
19:42:45|17.5644
19:42:46|17.5601
19:42:47|17.5535
19:42:48|17.5534
19:42:49|17.5382
19:42:50|17.5473
19:42:51|17.5475
19:42:52|17.5582
19:42:52|17.5617
19:42:54|17.5714
19:42:55|17.579
19:42:55|17.5817
19:42:57|17.5767
19:42:57|17.5741
19:42:59|17.5804
19:43:00|17.5809
19:43:01|17.5768
19:43:03|17.5794
19:43:04|17.5794
19:43:05|17.5809
19:43:05|17.5824
19:43:07|17.5872
19:43:08|17.5828
19:43:09|17.5821
19:43:10|17.5787
19:43:11|17.5829
19:43:12|17.5821
19:43:13|17.5792
19:43:14|17.5791
19:43:15|17.5581
19:43:16|17.5706
19:43:16|17.5828
19:43:18|17.5856
19:43:19|17.5852
19:43:20|17.5796
19:43:22|17.5679
19:43:23|17.5594
19:43:24|17.5596
19:43:25|17.5672
19:43:26|17.5783
19:43:27|17.5701
19:43:28|17.5635
19:43:30|17.5609
19:43:30|17.5671
19:43:31|17.5667
19:43:32|17.5665
19:43:33|17.5701
19:43:34|17.57
19:43:35|17.5783
19:43:37|17.5697
19:43:37|17.5728
19:43:38|17.5698
19:43:39|17.5686
19:43:40|17.578
19:43:41|17.5699
19:43:42|17.5781
19:43:43|17.572
19:43:45|17.5721
19:43:46|17.5756
19:43:47|17.5759
19:43:48|17.565
19:43:49|17.5765
19:43:50|17.5765
19:43:51|17.573
19:43:52|17.569
19:43:53|17.569
19:43:54|17.5611
19:43:55|17.5612
19:43:56|17.5654
19:43:57|17.5654
19:43:58|17.5732
19:43:59|17.5765
19:44:00|17.5832
19:44:01|17.5765
19:44:02|17.5816
19:44:03|17.5816
19:44:04|17.571
19:44:05|17.5658
19:44:06|17.5534
19:44:07|17.558
19:44:08|17.5692
19:44:09|17.5639
19:44:10|17.559
19:44:11|17.5523
19:44:12|17.5646
19:44:13|17.5626
19:44:14|17.5624
19:44:15|17.5525
19:44:16|17.5473
19:44:17|17.5535
19:44:18|17.5477
19:44:19|17.5557
19:44:20|17.5446
19:44:22|17.5405
19:44:23|17.54
19:44:24|17.5493
19:44:26|17.5356
19:44:27|17.551
19:44:28|17.5422
19:44:29|17.5405
19:44:30|17.5458
19:44:32|17.5539
19:44:33|17.5566
19:44:33|17.5491
19:44:35|17.5489
19:44:36|17.5495
19:44:37|17.5564
19:44:38|17.5558
19:44:39|17.5526
19:44:40|17.5491
19:44:41|17.5433
19:44:42|17.5408
19:44:43|17.5368
19:44:44|17.5397
19:44:45|17.5397
19:44:46|17.5352
19:44:47|17.54
19:44:48|17.5326
19:44:49|17.5347
19:44:50|17.5347
19:44:51|17.5337
19:44:52|17.5372
19:44:53|17.5373
19:44:54|17.5373
19:44:55|17.5373
19:44:56|17.5343
19:44:57|17.5343
19:44:58|17.5372
19:44:59|17.5371
19:45:00|17.5311
19:45:01|17.5385
19:45:02|17.5385
19:45:04|17.5435
19:45:04|17.5535
19:45:06|17.5528
19:45:06|17.5589
19:45:08|17.5589
19:45:08|17.5521
19:45:09|17.5429
19:45:10|17.5442
19:45:12|17.5367
19:45:12|17.5438
19:45:13|17.5378
19:45:15|17.5353
19:45:16|17.5293
19:45:16|17.5292
19:45:18|17.5246
19:45:19|17.5115
19:45:20|17.5118
19:45:21|17.5148
19:45:22|17.5117
19:45:23|17.5102
19:45:24|17.5042
19:45:26|17.5046
19:45:26|17.502
19:45:28|17.5009
19:45:29|17.5006
19:45:30|17.5173
19:45:31|17.5239
19:45:32|17.5224
19:45:33|17.5187
19:45:34|17.5207
19:45:34|17.5161
19:45:35|17.516
19:45:37|17.5124
19:45:37|17.5124
19:45:38|17.5123
19:45:39|17.5068
19:45:40|17.5067
19:45:42|17.5096
19:45:42|17.5061
19:45:44|17.5061
19:45:44|17.5078
19:45:45|17.5061
19:45:46|17.5047
19:45:47|17.5047
19:45:48|17.4807
19:45:49|17.4851
19:45:50|17.4851
19:45:52|17.4866
19:45:52|17.4865
19:45:54|17.4949
19:45:54|17.4872
19:45:55|17.4914
19:45:57|17.4901
19:45:57|17.4917
19:45:58|17.5254
19:45:59|17.518
19:46:00|17.516
19:46:01|17.5165
19:46:03|17.5147
19:46:04|17.5082
19:46:04|17.5032
19:46:06|17.5008
19:46:06|17.4988
19:46:07|17.5018
19:46:09|17.5009
19:46:10|17.5018
19:46:10|17.5063
19:46:12|17.5037
19:46:13|17.4984
19:46:14|17.5023
19:46:15|17.5137
19:46:16|17.5144
19:46:17|17.5113
19:46:18|17.5143
19:46:19|17.5143
19:46:20|17.5143
19:46:21|17.5143
19:46:22|17.5148
19:46:24|17.5248
19:46:25|17.5259
19:46:27|17.5218
19:46:28|17.5219
19:46:29|17.5219
19:46:30|17.5219
19:46:32|17.525
19:46:32|17.5193
19:46:33|17.5208
19:46:34|17.5208
19:46:36|17.522
19:46:37|17.5264
19:46:38|17.5306
19:46:39|17.5294
19:46:40|17.5294
19:46:41|17.531
19:46:42|17.5313
19:46:43|17.5368
19:46:44|17.5369
19:46:45|17.5307
19:46:46|17.53
19:46:47|17.521
19:46:48|17.5148
19:46:49|17.5094
19:46:50|17.5032
19:46:51|17.5076
19:46:52|17.4828
19:46:53|17.489
19:46:54|17.4953
19:46:55|17.4951
19:46:56|17.4996
19:46:57|17.5039
19:46:58|17.5023
19:46:59|17.5022
19:47:00|17.5038
19:47:01|17.4854
19:47:02|17.4883
19:47:03|17.4913
19:47:04|17.4792
19:47:05|17.4793
19:47:07|17.4733
19:47:08|17.4732
19:47:09|17.4765
19:47:10|17.4767
19:47:11|17.4767
19:47:12|17.4809
19:47:13|17.4835
19:47:14|17.4763
19:47:15|17.4733
19:47:16|17.4733
19:47:17|17.4668
19:47:18|17.4668
19:47:19|17.4648
19:47:20|17.4689
19:47:21|17.4643
19:47:22|17.463
19:47:23|17.4547
19:47:24|17.4529
19:47:26|17.4641
19:47:27|17.4585
19:47:28|17.4592
19:47:29|17.4613
19:47:31|17.464
19:47:32|17.4623
19:47:33|17.4581
19:47:34|17.464
19:47:35|17.4638
19:47:36|17.4726
19:47:37|17.4766
19:47:38|17.468
19:47:39|17.473
19:47:40|17.473
19:47:41|17.4767
19:47:42|17.48
19:47:43|17.4733
19:47:44|17.4599
19:47:45|17.4607
19:47:46|17.4578
19:47:47|17.4463
19:47:48|17.438
19:47:49|17.4374
19:47:50|17.4439
19:47:51|17.4538
19:47:52|17.4514
19:47:53|17.4614
19:47:54|17.4573
19:47:55|17.4642
19:47:56|17.4671
19:47:57|17.4572
19:47:58|17.4614
19:47:59|17.465
19:48:00|17.465
19:48:01|17.465
19:48:02|17.469
19:48:03|17.465
19:48:04|17.4649
19:48:05|17.4689
19:48:06|17.4713
19:48:07|17.4645
19:48:08|17.4602
19:48:09|17.4639
19:48:10|17.4574
19:48:11|17.4574
19:48:12|17.465
19:48:13|17.465
19:48:14|17.465
19:48:15|17.465
19:48:16|17.465
19:48:17|17.4697
19:48:18|17.4697
19:48:19|17.4737
19:48:20|17.4753
19:48:21|17.4753
19:48:22|17.4753
19:48:24|17.4775
19:48:26|17.4857
19:48:26|17.4897
19:48:27|17.4896
19:48:28|17.4735
19:48:29|17.4734
19:48:31|17.4744
19:48:33|17.4774
19:48:33|17.4774
19:48:35|17.4735
19:48:36|17.4707
19:48:37|17.4707
19:48:38|17.4664
19:48:39|17.4573
19:48:40|17.4573
19:48:41|17.4593
19:48:42|17.4617
19:48:43|17.4709
19:48:43|17.4743
19:48:45|17.4744
19:48:45|17.4735
19:48:48|17.4735
19:48:48|17.4735
19:48:49|17.4782
19:48:50|17.4783
19:48:51|17.4742
19:48:52|17.4623
19:48:53|17.4618
19:48:54|17.4601
19:48:55|17.4601
19:48:56|17.4669
19:48:57|17.4669
19:48:58|17.4704
19:48:59|17.4676
19:49:00|17.4676
19:49:01|17.4768
19:49:02|17.4768
19:49:03|17.4768
19:49:05|17.4768
19:49:06|17.4845
19:49:07|17.4849
19:49:09|17.4859
19:49:09|17.488
19:49:11|17.4892
19:49:12|17.4893
19:49:12|17.4893
19:49:14|17.4873
19:49:14|17.49
19:49:16|17.491
19:49:17|17.49
19:49:17|17.4942
19:49:19|17.4965
19:49:19|17.4966
19:49:20|17.4965
19:49:21|17.4966
19:49:22|17.5007
19:49:23|17.4999
19:49:25|17.5036
19:49:27|17.5036
19:49:28|17.5036
19:49:30|17.5022
19:49:30|17.5022
19:49:31|17.5036
19:49:33|17.5059
19:49:34|17.5075
19:49:34|17.5145
19:49:36|17.5065
19:49:37|17.5021
19:49:38|17.5001
19:49:39|17.5001
19:49:40|17.5061
19:49:41|17.5061
19:49:42|17.5107
19:49:43|17.5012
19:49:44|17.5021
19:49:45|17.502
19:49:46|17.5019
19:49:47|17.5021
19:49:48|17.4965
19:49:49|17.4927
19:49:50|17.4927
19:49:51|17.4867
19:49:52|17.4866
19:49:53|17.4866
19:49:54|17.4829
19:49:55|17.4787
19:49:56|17.4787
19:49:57|17.4823
19:49:58|17.4809
19:49:59|17.4875
19:50:00|17.4899
19:50:01|17.4923
19:50:02|17.4996
19:50:03|17.5021
19:50:04|17.5042
19:50:05|17.5152
19:50:06|17.5041
19:50:08|17.5022
19:50:09|17.494
19:50:11|17.5105
19:50:11|17.5035
19:50:12|17.5018
19:50:13|17.4963
19:50:14|17.4992
19:50:16|17.494
19:50:16|17.5014
19:50:18|17.5035
19:50:18|17.5035
19:50:20|17.5021
19:50:20|17.5021
19:50:21|17.5024
19:50:23|17.5021
19:50:23|17.5021
19:50:24|17.4965
19:50:25|17.5001
19:50:26|17.5034
19:50:28|17.5035
19:50:30|17.5035
19:50:31|17.5035
19:50:31|17.4964
19:50:33|17.5047
19:50:34|17.4945
19:50:35|17.5007
19:50:35|17.5106
19:50:36|17.5169
19:50:38|17.5106
19:50:39|17.4999
19:50:40|17.505
19:50:41|17.5009
19:50:42|17.5009
19:50:42|17.5055
19:50:43|17.5021
19:50:44|17.5046
19:50:46|17.5096
19:50:46|17.5096
19:50:47|17.5116
19:50:49|17.5122
19:50:49|17.5123
19:50:51|17.5182
19:50:52|17.5176
19:50:53|17.5305
19:50:54|17.5284
19:50:55|17.5249
19:50:55|17.5248
19:50:56|17.5221
19:50:57|17.5241
19:50:58|17.5239
19:50:59|17.5258
19:51:00|17.5188
19:51:02|17.5188
19:51:02|17.5222
19:51:04|17.5231
19:51:05|17.5296
19:51:06|17.533
19:51:07|17.5318
19:51:09|17.5361
19:51:09|17.5259
19:51:10|17.5328
19:51:12|17.5319
19:51:13|17.5319
19:51:14|17.5188
19:51:15|17.5329
19:51:16|17.5377
19:51:17|17.5312
19:51:18|17.5359
19:51:19|17.5359
19:51:20|17.5359
19:51:21|17.531
19:51:22|17.5268
19:51:23|17.5268
19:51:24|17.5268
19:51:25|17.5181
19:51:26|17.5254
19:51:27|17.5193
19:51:28|17.5193
19:51:29|17.5147
19:51:31|17.5135
19:51:32|17.5067
19:51:33|17.5145
19:51:34|17.5187
19:51:35|17.5256
19:51:36|17.5256
19:51:37|17.5264
19:51:38|17.5264
19:51:39|17.5264
19:51:40|17.5312
19:51:41|17.535
19:51:42|17.535
19:51:43|17.5315
19:51:44|17.535
19:51:45|17.5308
19:51:46|17.5327
19:51:47|17.5386
19:51:48|17.5374
19:51:49|17.5374
19:51:50|17.5374
19:51:51|17.5374
19:51:52|17.5388
19:51:53|17.5388
19:51:54|17.5375
19:51:55|17.5375
19:51:56|17.5375
19:51:58|17.5584
19:51:59|17.552
19:52:00|17.5557
19:52:00|17.5558
19:52:01|17.5585
19:52:03|17.5579
19:52:03|17.5632
19:52:04|17.5765
19:52:05|17.5676
19:52:06|17.5706
19:52:08|17.5641
19:52:09|17.5641
19:52:10|17.5677
19:52:11|17.5676
19:52:11|17.5661
19:52:12|17.57
19:52:13|17.57
19:52:14|17.562
19:52:16|17.5688
19:52:16|17.57
19:52:17|17.5665
19:52:19|17.5699
19:52:20|17.5699
19:52:20|17.5723
19:52:21|17.5676
19:52:23|17.5723
19:52:23|17.5781
19:52:24|17.5844
19:52:25|17.584
19:52:27|17.5844
19:52:28|17.574
19:52:28|17.5787
19:52:29|17.5789
19:52:31|17.57
19:52:32|17.5771
19:52:33|17.5802
19:52:34|17.5852
19:52:35|17.5803
19:52:37|17.5879
19:52:38|17.5917
19:52:39|17.5877
19:52:40|17.5963
19:52:41|17.5988
19:52:42|17.5951
19:52:43|17.5957
19:52:44|17.5876
19:52:45|17.5977
19:52:46|17.5981
19:52:47|17.591
19:52:48|17.5955
19:52:49|17.5901
19:52:50|17.5876
19:52:51|17.5877
19:52:52|17.5921
19:52:53|17.5964
19:52:54|17.5888
19:52:55|17.5974
19:52:57|17.5901
19:52:58|17.5895
19:52:59|17.5901
19:53:00|17.5877
19:53:00|17.5922
19:53:02|17.5922
19:53:03|17.5888
19:53:04|17.5922
19:53:05|17.587
19:53:06|17.5968
19:53:07|17.5968
19:53:08|17.5837
19:53:09|17.5953
19:53:10|17.5948
19:53:11|17.5918
19:53:12|17.5889
19:53:13|17.5876
19:53:14|17.5865
19:53:15|17.592
19:53:16|17.5894
19:53:17|17.5894
19:53:18|17.5958
19:53:19|17.5947
19:53:20|17.5897
19:53:21|17.5835
19:53:22|17.5933
19:53:23|17.5953
19:53:24|17.5906
19:53:25|17.588
19:53:26|17.5872
19:53:27|17.5885
19:53:28|17.5914
19:53:29|17.5913
19:53:31|17.6
19:53:32|17.5989
19:53:34|17.5998
19:53:35|17.5996
19:53:37|17.5989
19:53:38|17.5999
19:53:39|17.5999
19:53:41|17.5989
19:53:42|17.592
19:53:43|17.592
19:53:44|17.5955
19:53:45|17.5892
19:53:46|17.5921
19:53:47|17.5888
19:53:48|17.5888
19:53:49|17.5878
19:53:50|17.5828
19:53:51|17.57
19:53:52|17.5612
19:53:53|17.5688
19:53:54|17.563
19:53:55|17.5612
19:53:56|17.5572
19:53:57|17.5536
19:53:58|17.5511
19:53:59|17.5541
19:54:00|17.5558
19:54:01|17.5614
19:54:02|17.5547
19:54:03|17.5615
19:54:04|17.557
19:54:05|17.557
19:54:06|17.557
19:54:07|17.557
19:54:08|17.5613
19:54:09|17.5605
19:54:11|17.5631
19:54:12|17.572
19:54:14|17.5719
19:54:14|17.5749
19:54:15|17.5785
19:54:16|17.5785
19:54:18|17.5772
19:54:18|17.5708
19:54:20|17.5722
19:54:21|17.5719
19:54:21|17.5668
19:54:22|17.569
19:54:23|17.5712
19:54:24|17.559
19:54:25|17.5586
19:54:26|17.5586
19:54:27|17.56
19:54:29|17.5552
19:54:30|17.5552
19:54:32|17.5596
19:54:32|17.5592
19:54:34|17.5551
19:54:35|17.5552
19:54:36|17.5855
19:54:38|17.5848
19:54:39|17.5938
19:54:40|17.58
19:54:40|17.5727
19:54:42|17.5741
19:54:43|17.5727
19:54:45|17.5783
19:54:45|17.5729
19:54:46|17.5729
19:54:47|17.5716
19:54:49|17.5715
19:54:50|17.5715
19:54:51|17.5712
19:54:51|17.5758
19:54:52|17.5758
19:54:54|17.5739
19:54:54|17.5824
19:54:55|17.5821
19:54:57|17.5758
19:54:58|17.5672
19:54:59|17.5673
19:55:00|17.57
19:55:01|17.5759
19:55:01|17.5762
19:55:02|17.5784
19:55:04|17.5728
19:55:05|17.5699
19:55:06|17.5769
19:55:07|17.5715
19:55:08|17.5715
19:55:09|17.561
19:55:10|17.5581
19:55:11|17.563
19:55:13|17.5645
19:55:13|17.5689
19:55:15|17.5682
19:55:16|17.563
19:55:17|17.5622
19:55:18|17.5621
19:55:19|17.5604
19:55:20|17.5704
19:55:21|17.5667
19:55:22|17.5732
19:55:24|17.5742
19:55:25|17.5755
19:55:26|17.5683
19:55:27|17.5676
19:55:28|17.5672
19:55:28|17.5708
19:55:30|17.5708
19:55:31|17.5706
19:55:32|17.5637
19:55:33|17.5663
19:55:35|17.5706
19:55:37|17.5753
19:55:37|17.5762
19:55:38|17.5821
19:55:40|17.5972
19:55:41|17.5922
19:55:43|17.5977
19:55:44|17.5933
19:55:45|17.5933
19:55:46|17.5996
19:55:47|17.5996
19:55:48|17.5999
19:55:49|17.6
19:55:49|17.6
19:55:51|17.6
19:55:52|17.6
19:55:53|17.6
19:55:54|17.6434
19:55:55|17.7
19:55:56|17.7545
19:55:57|17.7401
19:55:58|17.7265
19:55:58|17.6963
19:56:00|17.696
19:56:00|17.6791
19:56:02|17.6795
19:56:03|17.691
19:56:04|17.7006
19:56:04|17.7189
19:56:06|17.7121
19:56:06|17.7122
19:56:08|17.6894
19:56:09|17.6952
19:56:10|17.7037
19:56:11|17.6802
19:56:11|17.6887
19:56:12|17.6803
19:56:14|17.6806
19:56:15|17.686
19:56:16|17.6819
19:56:17|17.6814
19:56:18|17.7204
19:56:19|17.7018
19:56:20|17.6972
19:56:20|17.6983
19:56:22|17.69
19:56:23|17.6871
19:56:24|17.7078
19:56:25|17.7153
19:56:26|17.7162
19:56:27|17.7203
19:56:27|17.7082
19:56:29|17.7086
19:56:30|17.71
19:56:30|17.7014
19:56:32|17.7091
19:56:34|17.7105
19:56:34|17.7082
19:56:36|17.7091
19:56:37|17.7014
19:56:38|17.6986
19:56:39|17.6986
19:56:40|17.6766
19:56:41|17.6889
19:56:42|17.692
19:56:43|17.692
19:56:44|17.7044
19:56:45|17.7044
19:56:46|17.7046
19:56:47|17.7188
19:56:48|17.7105
19:56:49|17.7049
19:56:50|17.7192
19:56:51|17.7195
19:56:52|17.7193
19:56:53|17.7193
19:56:54|17.7187
19:56:55|17.72
19:56:56|17.7114
19:56:57|17.7236
19:56:58|17.7171
19:56:58|17.7172
19:57:00|17.7063
19:57:01|17.7047
19:57:02|17.7088
19:57:03|17.7033
19:57:04|17.7039
19:57:05|17.6963
19:57:06|17.6941
19:57:07|17.6801
19:57:08|17.6851
19:57:08|17.6899
19:57:10|17.6731
19:57:11|17.6819
19:57:12|17.6624
19:57:12|17.6812
19:57:14|17.6752
19:57:15|17.6864
19:57:16|17.6793
19:57:17|17.6786
19:57:18|17.6704
19:57:20|17.6585
19:57:20|17.671
19:57:21|17.6704
19:57:22|17.677
19:57:23|17.6858
19:57:24|17.6891
19:57:25|17.6711
19:57:26|17.6783
19:57:28|17.6865
19:57:30|17.6917
19:57:30|17.6831
19:57:31|17.6812
19:57:32|17.6794
19:57:33|17.6798
19:57:35|17.6653
19:57:35|17.6711
19:57:37|17.6641
19:57:39|17.6676
19:57:40|17.6674
19:57:41|17.6678
19:57:42|17.6633
19:57:43|17.6568
19:57:45|17.656
19:57:45|17.6678
19:57:46|17.6673
19:57:47|17.66
19:57:48|17.6605
19:57:49|17.6566
19:57:50|17.6493
19:57:51|17.648
19:57:52|17.648
19:57:53|17.6565
19:57:54|17.6571
19:57:55|17.6501
19:57:56|17.65
19:57:57|17.6468
19:57:58|17.6468
19:57:59|17.6366
19:58:00|17.64
19:58:01|17.65
19:58:02|17.6553
19:58:03|17.6585
19:58:04|17.6663
19:58:05|17.6601
19:58:06|17.6656
19:58:07|17.6608
19:58:08|17.6677
19:58:09|17.6678
19:58:10|17.669
19:58:11|17.669
19:58:12|17.6747
19:58:13|17.669
19:58:14|17.6721
19:58:15|17.6725
19:58:17|17.6696
19:58:18|17.6646
19:58:20|17.6632
19:58:20|17.658
19:58:21|17.6508
19:58:23|17.6459
19:58:24|17.6459
19:58:24|17.6408
19:58:25|17.6398
19:58:26|17.6434
19:58:27|17.6523
19:58:28|17.6523
19:58:30|17.6497
19:58:30|17.6522
19:58:31|17.6555
19:58:33|17.6542
19:58:33|17.6583
19:58:35|17.6558
19:58:37|17.6645
19:58:38|17.6562
19:58:39|17.6547
19:58:41|17.6518
19:58:42|17.65
19:58:43|17.644
19:58:44|17.6433
19:58:46|17.632
19:58:46|17.6276
19:58:48|17.6214
19:58:48|17.628
19:58:49|17.6233
19:58:50|17.6295
19:58:52|17.6272
19:58:53|17.6533
19:58:54|17.6457
19:58:55|17.65
19:58:56|17.6501
19:58:56|17.6501
19:58:57|17.6554
19:58:59|17.6524
19:59:00|17.6555
19:59:01|17.635
19:59:02|17.6395
19:59:03|17.6468
19:59:04|17.643
19:59:05|17.6372
19:59:06|17.6445
19:59:07|17.6433
19:59:08|17.6366
19:59:09|17.6434
19:59:10|17.6423
19:59:11|17.6423
19:59:12|17.6395
19:59:13|17.6366
19:59:14|17.636
19:59:15|17.636
19:59:16|17.6362
19:59:18|17.6555
19:59:19|17.651
19:59:20|17.6431
19:59:21|17.6431
19:59:22|17.6401
19:59:23|17.6401
19:59:24|17.6318
19:59:25|17.6278
19:59:26|17.6263
19:59:27|17.6298
19:59:28|17.615
19:59:29|17.6153
19:59:30|17.6057
19:59:31|17.6088
19:59:32|17.609
19:59:33|17.6306
19:59:34|17.6264
19:59:35|17.634
19:59:37|17.6377
19:59:38|17.6377
19:59:39|17.6422
19:59:40|17.6509
19:59:42|17.6458
19:59:43|17.6571
19:59:45|17.6434
19:59:46|17.6442
19:59:47|17.6363
19:59:48|17.6411
19:59:48|17.6412
19:59:49|17.6412
19:59:51|17.6334
19:59:52|17.6334
19:59:53|17.632
19:59:54|17.6334
19:59:55|17.63
19:59:56|17.63
19:59:57|17.6344
19:59:58|17.6333
19:59:59|17.6309
20:00:00|17.6362
20:00:01|17.6362
20:00:02|17.6391
20:00:03|17.6486
20:00:04|17.6487
20:00:05|17.6511
20:00:06|17.6511
20:00:07|17.6508
20:00:08|17.661
20:00:09|17.6661
20:00:10|17.6741
20:00:11|17.6733
20:00:12|17.662
20:00:13|17.662
20:00:14|17.6599
20:00:15|17.6657
20:00:17|17.6572
20:00:17|17.6571
20:00:19|17.6436
20:00:20|17.6342
20:00:21|17.6393
20:00:22|17.6399
20:00:23|17.6338
20:00:24|17.6383
20:00:25|17.6323
20:00:26|17.6261
20:00:27|17.626
20:00:28|17.6158
20:00:29|17.6138
20:00:30|17.6138
20:00:31|17.6101
20:00:32|17.6205
20:00:34|17.6243
20:00:34|17.6181
20:00:36|17.6161
20:00:37|17.6242
20:00:39|17.6249
20:00:40|17.6249
20:00:41|17.629
20:00:41|17.6196
20:00:43|17.6139
20:00:43|17.6138
20:00:45|17.6138
20:00:46|17.6179
20:00:46|17.6313
20:00:48|17.6182
20:00:49|17.6199
20:00:51|17.6232
20:00:51|17.6232
20:00:52|17.6313
20:00:53|17.6161
20:00:54|17.622
20:00:55|17.622
20:00:56|17.6184
20:00:57|17.6224
20:00:58|17.6187
20:00:59|17.6148
20:01:00|17.6101
20:01:02|17.6276
20:01:03|17.6232
20:01:04|17.6255
20:01:06|17.6289
20:01:06|17.6249
20:01:07|17.6241
20:01:08|17.6242
20:01:09|17.6298
20:01:10|17.6282
20:01:11|17.6298
20:01:12|17.6299
20:01:13|17.637
20:01:14|17.6418
20:01:15|17.6479
20:01:16|17.6606
20:01:17|17.6499
20:01:18|17.6605
20:01:19|17.6571
20:01:21|17.6646
20:01:22|17.6692
20:01:23|17.67
20:01:24|17.67
20:01:25|17.678
20:01:26|17.693
20:01:27|17.6764
20:01:28|17.674
20:01:29|17.6748
20:01:30|17.6698
20:01:31|17.6707
20:01:32|17.6752
20:01:34|17.6872
20:01:34|17.6793
20:01:35|17.6877
20:01:36|17.6815
20:01:38|17.6937
20:01:39|17.6937
20:01:40|17.6871
20:01:41|17.6907
20:01:43|17.6933
20:01:43|17.702
20:01:45|17.7234
20:01:46|17.73
20:01:47|17.7417
20:01:49|17.7186
20:01:49|17.7135
20:01:51|17.7213
20:01:51|17.7144
20:01:52|17.7222
20:01:53|17.7282
20:01:54|17.7328
20:01:55|17.733
20:01:56|17.7415
20:01:57|17.74
20:01:58|17.7428
20:01:59|17.7481
20:02:00|17.7472
20:02:01|17.7599
20:02:02|17.7493
20:02:03|17.7548
20:02:04|17.7816
20:02:05|17.7892
20:02:06|17.7957
20:02:07|17.7874
20:02:08|17.7687
20:02:09|17.7757
20:02:10|17.798
20:02:11|17.7915
20:02:12|17.7881
20:02:13|17.791
20:02:14|17.7682
20:02:15|17.7737
20:02:16|17.7608
20:02:18|17.7602
20:02:19|17.7573
20:02:20|17.7645
20:02:21|17.7585
20:02:22|17.7512
20:02:23|17.7488
20:02:24|17.7567
20:02:25|17.7442
20:02:26|17.7402
20:02:27|17.7334
20:02:28|17.7396
20:02:30|17.768
20:02:30|17.7702
20:02:31|17.7764
20:02:32|17.7762
20:02:34|17.7764
20:02:34|17.784
20:02:35|17.7874
20:02:36|17.7874
20:02:37|17.7832
20:02:39|17.793
20:02:40|17.7863
20:02:41|17.7866
20:02:42|17.7811
20:02:43|17.7731
20:02:45|17.7812
20:02:46|17.7852
20:02:47|17.7852
20:02:48|17.7835
20:02:49|17.7768
20:02:50|17.7778
20:02:52|17.7732
20:02:52|17.7722
20:02:54|17.7723
20:02:55|17.7767
20:02:56|17.7844
20:02:56|17.7696
20:02:57|17.7888
20:02:59|17.785
20:02:59|17.7801
20:03:00|17.7809
20:03:02|17.7811
20:03:02|17.7831
20:03:04|17.7824
20:03:04|17.7805
20:03:06|17.7706
20:03:06|17.7706
20:03:08|17.7858
20:03:08|17.7796
20:03:09|17.7707
20:03:11|17.7769
20:03:11|17.774
20:03:12|17.7655
20:03:14|17.7767
20:03:14|17.7703
20:03:15|17.7754
20:03:16|17.7853
20:03:17|17.7865
20:03:18|17.7765
20:03:19|17.7768
20:03:21|17.7935
20:03:22|17.7933
20:03:23|17.7936
20:03:24|17.7942
20:03:26|17.7999
20:03:26|17.8
20:03:27|17.7915
20:03:29|17.7988
20:03:29|17.7964
20:03:31|17.8051
20:03:33|17.8223
20:03:33|17.8349
20:03:34|17.8271
20:03:35|17.8296
20:03:37|17.8298
20:03:38|17.8434
20:03:38|17.8264
20:03:40|17.8203
20:03:41|17.8204
20:03:43|17.826
20:03:44|17.8168
20:03:45|17.8288
20:03:46|17.8192
20:03:48|17.8192
20:03:48|17.8194
20:03:50|17.8001
20:03:51|17.7968
20:03:52|17.814
20:03:53|17.8031
20:03:54|17.8093
20:03:55|17.815
20:03:56|17.8175
20:03:56|17.8093
20:03:58|17.8096
20:03:59|17.8176
20:04:00|17.816
20:04:01|17.8106
20:04:02|17.7946
20:04:04|17.793
20:04:04|17.8001
20:04:05|17.8021
20:04:06|17.8069
20:04:07|17.8025
20:04:08|17.8046
20:04:09|17.8079
20:04:10|17.8013
20:04:11|17.8086
20:04:12|17.8077
20:04:13|17.8026
20:04:14|17.793
20:04:15|17.793
20:04:16|17.8003
20:04:17|17.7992
20:04:18|17.802
20:04:19|17.8062
20:04:21|17.8025
20:04:23|17.8183
20:04:23|17.8186
20:04:25|17.8186
20:04:26|17.8263
20:04:26|17.8263
20:04:28|17.8278
20:04:28|17.8427
20:04:30|17.8351
20:04:31|17.8388
20:04:32|17.8488
20:04:33|17.8442
20:04:34|17.8409
20:04:35|17.8428
20:04:36|17.8442
20:04:37|17.849
20:04:39|17.8443
20:04:40|17.8345
20:04:42|17.8313
20:04:43|17.8313
20:04:45|17.8195
20:04:46|17.8264
20:04:47|17.8217
20:04:48|17.8091
20:04:49|17.7932
20:04:50|17.7993
20:04:51|17.7967
20:04:52|17.7999
20:04:54|17.802
20:04:54|17.8108
20:04:55|17.8021
20:04:56|17.8069
20:04:57|17.8018
20:04:58|17.7953
20:05:00|17.7951
20:05:01|17.7951
20:05:02|17.7953
20:05:04|17.8
20:05:04|17.8022
20:05:05|17.8117
20:05:06|17.802
20:05:07|17.7895
20:05:08|17.8006
20:05:09|17.8068
20:05:10|17.7974
20:05:11|17.8018
20:05:12|17.7981
20:05:13|17.7954
20:05:14|17.7944
20:05:15|17.7974
20:05:17|17.7961
20:05:17|17.7891
20:05:18|17.7819
20:05:19|17.78
20:05:20|17.7863
20:05:21|17.7802
20:05:22|17.7813
20:05:23|17.7801
20:05:24|17.7803
20:05:25|17.7872
20:05:26|17.7947
20:05:28|17.7971
20:05:28|17.7887
20:05:29|17.7826
20:05:30|17.7919
20:05:31|17.7919
20:05:33|17.7915
20:05:33|17.7956
20:05:34|17.7992
20:05:35|17.8
20:05:36|17.7984
20:05:38|17.7955
20:05:38|17.7947
20:05:39|17.7877
20:05:40|17.7998
20:05:41|17.7995
20:05:42|17.7955
20:05:44|17.8082
20:05:45|17.8148
20:05:46|17.806
20:05:48|17.8178
20:05:48|17.8278
20:05:50|17.8483
20:05:51|17.8443
20:05:52|17.8404
20:05:53|17.8407
20:05:54|17.8337
20:05:55|17.8337
20:05:56|17.8326
20:05:57|17.8197
20:05:58|17.8123
20:05:59|17.8188
20:06:00|17.8159
20:06:02|17.8083
20:06:02|17.8124
20:06:04|17.8062
20:06:04|17.8139
20:06:05|17.8176
20:06:07|17.8354
20:06:07|17.8354
20:06:08|17.8156
20:06:10|17.8203
20:06:10|17.826
20:06:12|17.8255
20:06:12|17.8193
20:06:13|17.8179
20:06:14|17.8179
20:06:16|17.8123
20:06:17|17.7921
20:06:18|17.8055
20:06:19|17.8089
20:06:20|17.8079
20:06:21|17.8071
20:06:22|17.8099
20:06:23|17.8064
20:06:24|17.8053
20:06:26|17.8044
20:06:26|17.8024
20:06:27|17.8025
20:06:29|17.8026
20:06:30|17.8026
20:06:32|17.813
20:06:32|17.8145
20:06:34|17.8145
20:06:34|17.8153
20:06:35|17.828
20:06:37|17.8157
20:06:38|17.8218
20:06:39|17.8219
20:06:40|17.8272
20:06:41|17.8304
20:06:43|17.8084
20:06:44|17.8106
20:06:46|17.8112
20:06:47|17.8129
20:06:48|17.8196
20:06:49|17.8175
20:06:50|17.8228
20:06:51|17.8245
20:06:52|17.8244
20:06:53|17.825
20:06:54|17.8298
20:06:55|17.8057
20:06:56|17.8113
20:06:57|17.8153
20:06:58|17.8094
20:06:59|17.8084
20:07:00|17.8135
20:07:01|17.8101
20:07:02|17.8108
20:07:03|17.8122
20:07:04|17.8121
20:07:05|17.8066
20:07:06|17.8032
20:07:07|17.8031
20:07:08|17.8068
20:07:09|17.8086
20:07:10|17.8086
20:07:11|17.8
20:07:12|17.7947
20:07:13|17.7948
20:07:14|17.7988
20:07:15|17.8033
20:07:16|17.7947
20:07:17|17.79
20:07:18|17.7894
20:07:19|17.7894
20:07:20|17.7979
20:07:21|17.7979
20:07:22|17.797
20:07:23|17.7928
20:07:25|17.81
20:07:26|17.8082
20:07:27|17.8084
20:07:28|17.81
20:07:30|17.7982
20:07:30|17.8065
20:07:31|17.81
20:07:32|17.7994
20:07:34|17.8065
20:07:35|17.8193
20:07:35|17.8245
20:07:37|17.8305
20:07:38|17.8296
20:07:39|17.8348
20:07:40|17.8496
20:07:41|17.8473
20:07:42|17.8452
20:07:44|17.8399
20:07:45|17.8417
20:07:47|17.8454
20:07:48|17.8442
20:07:49|17.85
20:07:50|17.8376
20:07:51|17.8433
20:07:52|17.85
20:07:53|17.85
20:07:54|17.85
20:07:55|17.85
20:07:56|17.844
20:07:57|17.8301
20:07:58|17.8379
20:07:59|17.8412
20:08:00|17.8398
20:08:01|17.8408
20:08:02|17.85
20:08:03|17.8418
20:08:04|17.8436
20:08:05|17.8744
20:08:07|17.8593
20:08:08|17.864
20:08:09|17.8577
20:08:10|17.8637
20:08:11|17.8516
20:08:12|17.8581
20:08:13|17.8639
20:08:14|17.8687
20:08:15|17.869
20:08:16|17.8576
20:08:17|17.8575
20:08:18|17.8576
20:08:19|17.8612
20:08:20|17.8523
20:08:21|17.8525
20:08:22|17.8565
20:08:23|17.8613
20:08:24|17.868
20:08:25|17.8595
20:08:26|17.8596
20:08:28|17.8596
20:08:29|17.8595
20:08:29|17.87
20:08:31|17.8609
20:08:33|17.85
20:08:34|17.8487
20:08:35|17.8457
20:08:37|17.8372
20:08:38|17.8348
20:08:38|17.8448
20:08:39|17.8446
20:08:40|17.8379
20:08:41|17.8333
20:08:42|17.8379
20:08:43|17.8379
20:08:45|17.83
20:08:47|17.8182
20:08:47|17.8123
20:08:49|17.8101
20:08:50|17.8236
20:08:51|17.8181
20:08:52|17.814
20:08:53|17.812
20:08:54|17.8198
20:08:56|17.8197
20:08:57|17.8197
20:08:58|17.8198
20:08:59|17.8198
20:09:00|17.8294
20:09:01|17.8287
20:09:02|17.8318
20:09:03|17.8319
20:09:04|17.8379
20:09:05|17.8357
20:09:06|17.8396
20:09:07|17.8538
20:09:08|17.842
20:09:09|17.8501
20:09:10|17.8503
20:09:11|17.8392
20:09:12|17.8466
20:09:13|17.8327
20:09:14|17.8192
20:09:15|17.8296
20:09:16|17.837
20:09:17|17.8336
20:09:18|17.8339
20:09:19|17.8514
20:09:20|17.8522
20:09:21|17.86
20:09:22|17.8602
20:09:23|17.8599
20:09:24|17.8631
20:09:25|17.8633
20:09:26|17.8627
20:09:27|17.8518
20:09:28|17.8518
20:09:29|17.8518
20:09:30|17.8439
20:09:31|17.8498
20:09:32|17.8479
20:09:33|17.8473
20:09:34|17.8473
20:09:35|17.8484
20:09:36|17.8463
20:09:37|17.8463
20:09:38|17.8406
20:09:39|17.8462
20:09:40|17.8405
20:09:41|17.8368
20:09:42|17.8267
20:09:43|17.848
20:09:44|17.8405
20:09:46|17.8386
20:09:47|17.8283
20:09:48|17.8283
20:09:50|17.8263
20:09:51|17.8125
20:09:52|17.8204
20:09:53|17.8193
20:09:54|17.8192
20:09:55|17.8172
20:09:56|17.8068
20:09:57|17.8054
20:09:58|17.81
20:09:59|17.8066
20:10:00|17.8046
20:10:01|17.8105
20:10:02|17.8145
20:10:03|17.815
20:10:04|17.8104
20:10:05|17.8104
20:10:06|17.8
20:10:07|17.7952
20:10:08|17.7901
20:10:09|17.7892
20:10:10|17.772
20:10:11|17.7753
20:10:12|17.7599
20:10:13|17.7629
20:10:14|17.7596
20:10:15|17.7498
20:10:16|17.7496
20:10:17|17.7599
20:10:18|17.7698
20:10:19|17.7626
20:10:20|17.7664
20:10:21|17.7689
20:10:22|17.772
20:10:24|17.7766
20:10:25|17.7766
20:10:26|17.7741
20:10:28|17.769
20:10:29|17.7564
20:10:30|17.7612
20:10:32|17.7746
20:10:33|17.7677
20:10:34|17.7623
20:10:35|17.7624
20:10:36|17.7624
20:10:37|17.756
20:10:38|17.7583
20:10:39|17.7557
20:10:40|17.7471
20:10:41|17.747
20:10:43|17.7436
20:10:43|17.7455
20:10:44|17.747
20:10:45|17.738
20:10:47|17.7488
20:10:49|17.75
20:10:50|17.7578
20:10:51|17.7604
20:10:51|17.7532
20:10:53|17.7591
20:10:54|17.7609
20:10:55|17.7569
20:10:56|17.7493
20:10:58|17.735
20:10:59|17.7378
20:11:00|17.7187
20:11:01|17.7261
20:11:02|17.7385
20:11:03|17.7324
20:11:04|17.7261
20:11:05|17.734
20:11:06|17.7293
20:11:06|17.7232
20:11:08|17.7328
20:11:09|17.7414
20:11:10|17.7404
20:11:11|17.7342
20:11:11|17.736
20:11:13|17.7322
20:11:14|17.7322
20:11:15|17.7245
20:11:16|17.732
20:11:17|17.7379
20:11:18|17.7441
20:11:19|17.742
20:11:20|17.7469
20:11:21|17.749
20:11:22|17.7475
20:11:23|17.7474
20:11:24|17.7472
20:11:25|17.7472
20:11:26|17.7348
20:11:27|17.7453
20:11:29|17.7394
20:11:29|17.7369
20:11:31|17.7321
20:11:32|17.7264
20:11:33|17.7299
20:11:34|17.724
20:11:35|17.7265
20:11:36|17.7236
20:11:37|17.7229
20:11:38|17.7201
20:11:39|17.7155
20:11:40|17.71
20:11:41|17.7162
20:11:42|17.7174
20:11:43|17.7042
20:11:44|17.6937
20:11:45|17.6932
20:11:46|17.7007
20:11:48|17.7189
20:11:49|17.7148
20:11:51|17.711
20:11:52|17.7045
20:11:53|17.7073
20:11:54|17.7246
20:11:56|17.722
20:11:56|17.717
20:11:57|17.7286
20:11:58|17.7287
20:11:59|17.722
20:12:00|17.7297
20:12:01|17.7269
20:12:02|17.7162
20:12:03|17.7377
20:12:04|17.7495
20:12:05|17.7308
20:12:06|17.7327
20:12:07|17.7248
20:12:09|17.7299
20:12:09|17.7299
20:12:10|17.7233
20:12:11|17.7256
20:12:12|17.729
20:12:13|17.7308
20:12:14|17.7365
20:12:15|17.7357
20:12:16|17.737
20:12:17|17.737
20:12:18|17.7189
20:12:19|17.7293
20:12:20|17.7311
20:12:21|17.7103
20:12:23|17.7131
20:12:23|17.7104
20:12:25|17.7104
20:12:26|17.709
20:12:27|17.7104
20:12:28|17.7183
20:12:29|17.7124
20:12:30|17.6874
20:12:30|17.6901
20:12:32|17.7043
20:12:33|17.7043
20:12:34|17.7018
20:12:35|17.7007
20:12:36|17.6954
20:12:38|17.709
20:12:38|17.7103
20:12:39|17.7159
20:12:40|17.7121
20:12:41|17.7053
20:12:42|17.7107
20:12:43|17.6957
20:12:44|17.7009
20:12:45|17.7028
20:12:46|17.7028
20:12:47|17.7006
20:12:49|17.7
20:12:50|17.6932
20:12:52|17.6882
20:12:53|17.6882
20:12:54|17.6906
20:12:55|17.681
20:12:56|17.682
20:12:57|17.6783
20:12:58|17.681
20:12:59|17.6694
20:13:00|17.6751
20:13:01|17.6675
20:13:02|17.6632
20:13:03|17.6606
20:13:04|17.653
20:13:05|17.6549
20:13:06|17.654
20:13:07|17.6602
20:13:08|17.6427
20:13:09|17.6458
20:13:11|17.6413
20:13:11|17.6406
20:13:13|17.6354
20:13:14|17.6415
20:13:15|17.6496
20:13:16|17.6501
20:13:17|17.6462
20:13:18|17.648
20:13:19|17.6426
20:13:20|17.6651
20:13:21|17.6752
20:13:22|17.6666
20:13:23|17.6773
20:13:24|17.6725
20:13:25|17.6621
20:13:26|17.6706
20:13:27|17.6745
20:13:28|17.668
20:13:29|17.6656
20:13:30|17.6623
20:13:31|17.6623
20:13:32|17.6625
20:13:33|17.6667
20:13:34|17.667
20:13:35|17.6639
20:13:36|17.6698
20:13:37|17.6576
20:13:38|17.6576
20:13:39|17.6578
20:13:40|17.6619
20:13:41|17.6619
20:13:42|17.6557
20:13:43|17.6523
20:13:44|17.6555
20:13:45|17.6555
20:13:46|17.6517
20:13:47|17.6485
20:13:48|17.6454
20:13:49|17.6398
20:13:50|17.617
20:13:51|17.6256
20:13:53|17.64
20:13:54|17.6422
20:13:55|17.6594
20:13:57|17.6348
20:13:57|17.6429
20:13:59|17.6429
20:14:00|17.6476
20:14:01|17.6515
20:14:01|17.6603
20:14:02|17.6634
20:14:04|17.6555
20:14:05|17.6539
20:14:05|17.6576
20:14:06|17.6608
20:14:08|17.6607
20:14:09|17.6687
20:14:09|17.6679
20:14:10|17.6728
20:14:12|17.673
20:14:13|17.6656
20:14:14|17.6666
20:14:15|17.6631
20:14:16|17.6631
20:14:17|17.6715
20:14:18|17.6674
20:14:19|17.6666
20:14:20|17.659
20:14:21|17.659
20:14:22|17.659
20:14:23|17.6563
20:14:24|17.6589
20:14:25|17.6655
20:14:26|17.6656
20:14:27|17.6722
20:14:28|17.659
20:14:29|17.6714
20:14:30|17.6748
20:14:31|17.6739
20:14:32|17.6669
20:14:33|17.6711
20:14:34|17.6709
20:14:36|17.6562
20:14:36|17.6617
20:14:38|17.6632
20:14:39|17.6669
20:14:40|17.6669
20:14:41|17.6678
20:14:42|17.6659
20:14:43|17.6651
20:14:44|17.6677
20:14:45|17.6737
20:14:46|17.6738
20:14:47|17.6762
20:14:48|17.68
20:14:49|17.69
20:14:51|17.6966
20:14:53|17.6829
20:14:54|17.6874
20:14:56|17.6937
20:14:57|17.6961
20:14:58|17.6949
20:14:59|17.7043
20:15:00|17.7051
20:15:01|17.7085
20:15:03|17.7264
20:15:04|17.715
20:15:05|17.715
20:15:06|17.7103
20:15:07|17.7001
20:15:08|17.6893
20:15:09|17.6927
20:15:10|17.6842
20:15:11|17.6805
20:15:12|17.6734
20:15:12|17.6635
20:15:14|17.6605
20:15:14|17.661
20:15:16|17.6611
20:15:17|17.6598
20:15:18|17.6546
20:15:18|17.6482
20:15:20|17.6532
20:15:21|17.6554
20:15:22|17.6527
20:15:23|17.6527
20:15:24|17.6616
20:15:25|17.6645
20:15:26|17.6678
20:15:27|17.6763
20:15:27|17.6798
20:15:29|17.676
20:15:30|17.676
20:15:31|17.676
20:15:32|17.666
20:15:32|17.6597
20:15:34|17.6643
20:15:35|17.6643
20:15:35|17.6684
20:15:36|17.6609
20:15:37|17.6587
20:15:39|17.656
20:15:39|17.6545
20:15:41|17.6546
20:15:41|17.6546
20:15:43|17.6635
20:15:44|17.6591
20:15:45|17.6549
20:15:46|17.6635
20:15:47|17.6635
20:15:48|17.6582
20:15:49|17.6609
20:15:51|17.668
20:15:52|17.6656
20:15:54|17.6643
20:15:55|17.661
20:15:57|17.6642
20:15:57|17.6642
20:15:58|17.6549
20:15:59|17.6551
20:16:00|17.6501
20:16:01|17.6549
20:16:02|17.66
20:16:03|17.6646
20:16:04|17.6646
20:16:05|17.6567
20:16:06|17.6567
20:16:07|17.66
20:16:08|17.6549
20:16:09|17.6549
20:16:10|17.6502
20:16:11|17.65
20:16:12|17.6415
20:16:13|17.6329
20:16:14|17.648
20:16:16|17.6416
20:16:16|17.6392
20:16:17|17.6392
20:16:18|17.6416
20:16:19|17.6401
20:16:20|17.6401
20:16:21|17.6499
20:16:22|17.6499
20:16:23|17.6545
20:16:24|17.6472
20:16:25|17.6472
20:16:26|17.6561
20:16:27|17.6634
20:16:28|17.6644
20:16:29|17.6757
20:16:30|17.6686
20:16:31|17.6686
20:16:32|17.6646
20:16:34|17.6627
20:16:36|17.6743
20:16:37|17.6764
20:16:39|17.6646
20:16:39|17.6547
20:16:41|17.6547
20:16:42|17.6547
20:16:43|17.6539
20:16:43|17.6612
20:16:44|17.6599
20:16:45|17.6653
20:16:47|17.6566
20:16:48|17.6727
20:16:49|17.66
20:16:50|17.6572
20:16:51|17.6636
20:16:53|17.6561
20:16:53|17.656
20:16:55|17.6428
20:16:57|17.6497
20:16:58|17.635
20:16:59|17.6304
20:17:00|17.6359
20:17:02|17.6292
20:17:03|17.6195
20:17:04|17.6166
20:17:05|17.6165
20:17:06|17.6195
20:17:07|17.6287
20:17:08|17.627
20:17:09|17.6322
20:17:10|17.6357
20:17:11|17.6418
20:17:12|17.6297
20:17:12|17.6352
20:17:14|17.6311
20:17:15|17.6347
20:17:15|17.6307
20:17:17|17.6301
20:17:18|17.627
20:17:19|17.6228
20:17:20|17.623
20:17:21|17.6197
20:17:21|17.616
20:17:23|17.6113
20:17:23|17.6246
20:17:25|17.6164
20:17:26|17.6227
20:17:27|17.6174
20:17:28|17.6129
20:17:28|17.6103
20:17:30|17.6152
20:17:31|17.6042
20:17:32|17.6024
20:17:33|17.6064
20:17:34|17.6097
20:17:35|17.6228
20:17:36|17.6097
20:17:37|17.6107
20:17:38|17.6129
20:17:39|17.6099
20:17:40|17.6129
20:17:41|17.6128
20:17:42|17.6176
20:17:44|17.6011
20:17:44|17.6
20:17:45|17.5851
20:17:46|17.5826
20:17:47|17.5872
20:17:48|17.5917
20:17:49|17.596
20:17:50|17.6004
20:17:51|17.5914
20:17:52|17.5923
20:17:54|17.5976
20:17:56|17.5776
20:17:57|17.5974
20:17:59|17.5931
20:17:59|17.5906
20:18:00|17.5873
20:18:01|17.5923
20:18:02|17.5909
20:18:03|17.5912
20:18:04|17.5875
20:18:05|17.5919
20:18:06|17.5803
20:18:07|17.5859
20:18:08|17.5874
20:18:09|17.5787
20:18:10|17.5787
20:18:11|17.578
20:18:12|17.578
20:18:13|17.5718
20:18:14|17.5721
20:18:15|17.5684
20:18:16|17.5684
20:18:17|17.5688
20:18:18|17.5682
20:18:19|17.569
20:18:20|17.5676
20:18:21|17.5755
20:18:22|17.5747
20:18:23|17.5714
20:18:24|17.565
20:18:26|17.565
20:18:26|17.565
20:18:27|17.5713
20:18:29|17.571
20:18:29|17.5754
20:18:31|17.5679
20:18:32|17.56
20:18:32|17.5397
20:18:34|17.5397
20:18:35|17.5434
20:18:36|17.5571
20:18:37|17.5561
20:18:39|17.5477
20:18:39|17.5502
20:18:40|17.5507
20:18:41|17.5478
20:18:42|17.5389
20:18:43|17.5382
20:18:44|17.5371
20:18:45|17.5358
20:18:46|17.5372
20:18:47|17.5518
20:18:48|17.5448
20:18:49|17.5488
20:18:50|17.5505
20:18:51|17.5588
20:18:52|17.56
20:18:53|17.5696
20:18:55|17.5611
20:18:57|17.5536
20:18:58|17.5535
20:18:59|17.5562
20:19:00|17.5562
20:19:01|17.5501
20:19:02|17.5506
20:19:03|17.5506
20:19:04|17.5412
20:19:05|17.5412
20:19:06|17.5412
20:19:08|17.5335
20:19:09|17.5241
20:19:10|17.5325
20:19:11|17.5411
20:19:12|17.5387
20:19:13|17.5355
20:19:14|17.5335
20:19:15|17.5482
20:19:16|17.548
20:19:17|17.5499
20:19:18|17.546
20:19:19|17.55
20:19:20|17.5674
20:19:21|17.565
20:19:22|17.5595
20:19:23|17.5593
20:19:25|17.5598
20:19:25|17.5607
20:19:27|17.5612
20:19:27|17.5672
20:19:28|17.5658
20:19:29|17.5714
20:19:30|17.576
20:19:32|17.581
20:19:33|17.581
20:19:34|17.5827
20:19:35|17.5812
20:19:36|17.5747
20:19:37|17.5759
20:19:38|17.5759
20:19:39|17.5744
20:19:40|17.5798
20:19:41|17.5798
20:19:42|17.5751
20:19:43|17.5748
20:19:44|17.5748
20:19:45|17.5722
20:19:46|17.5723
20:19:47|17.5668
20:19:48|17.5668
20:19:49|17.5656
20:19:50|17.57
20:19:51|17.5723
20:19:52|17.5722
20:19:53|17.5722
20:19:54|17.5794
20:19:55|17.5766
20:19:57|17.5875
20:19:58|17.5905
20:19:59|17.5888
20:20:00|17.5891
20:20:01|17.5854
20:20:02|17.5804
20:20:03|17.5875
20:20:04|17.5769
20:20:05|17.5728
20:20:06|17.5764
20:20:07|17.5729
20:20:09|17.5668
20:20:09|17.566
20:20:11|17.5528
20:20:12|17.5528
20:20:13|17.5528
20:20:14|17.5468
20:20:15|17.551
20:20:16|17.5641
20:20:17|17.5641
20:20:18|17.5561
20:20:19|17.5548
20:20:20|17.5548
20:20:21|17.5562
20:20:22|17.5563
20:20:23|17.5563
20:20:24|17.5563
20:20:25|17.5564
20:20:26|17.5412
20:20:27|17.5433
20:20:28|17.5579
20:20:29|17.5571
20:20:30|17.5515
20:20:31|17.5608
20:20:32|17.5533
20:20:33|17.5535
20:20:34|17.5535
20:20:35|17.5637
20:20:36|17.5637
20:20:37|17.5618
20:20:38|17.5675
20:20:39|17.5836
20:20:40|17.5851
20:20:41|17.587
20:20:42|17.5796
20:20:43|17.5796
20:20:44|17.58
20:20:45|17.5701
20:20:47|17.5714
20:20:47|17.5671
20:20:48|17.5664
20:20:49|17.5664
20:20:51|17.5543
20:20:52|17.5552
20:20:53|17.5604
20:20:53|17.5576
20:20:54|17.5621
20:20:55|17.5622
20:20:57|17.5742
20:20:58|17.5798
20:20:59|17.5798
20:21:00|17.5798
20:21:01|17.5836
20:21:02|17.5836
20:21:03|17.5625
20:21:04|17.5678
20:21:05|17.5678
20:21:06|17.568
20:21:07|17.5637
20:21:08|17.5637
20:21:09|17.5638
20:21:10|17.5692
20:21:11|17.5672
20:21:12|17.5577
20:21:13|17.5637
20:21:14|17.5606
20:21:15|17.5505
20:21:16|17.5514
20:21:17|17.5639
20:21:18|17.5445
20:21:19|17.5302
20:21:20|17.5447
20:21:21|17.5504
20:21:22|17.55
20:21:23|17.5405
20:21:24|17.5303
20:21:25|17.5303
20:21:26|17.5302
20:21:27|17.5347
20:21:28|17.531
20:21:29|17.5435
20:21:30|17.5418
20:21:31|17.5397
20:21:32|17.5314
20:21:33|17.5358
20:21:34|17.533
20:21:35|17.5286
20:21:36|17.5267
20:21:37|17.5403
20:21:38|17.5392
20:21:39|17.5322
20:21:40|17.5324
20:21:41|17.5298
20:21:42|17.5294
20:21:43|17.5324
20:21:44|17.5323
20:21:45|17.5323
20:21:46|17.5296
20:21:47|17.519
20:21:48|17.5337
20:21:49|17.5337
20:21:50|17.5436
20:21:51|17.5446
20:21:52|17.5518
20:21:53|17.5446
20:21:54|17.5447
20:21:55|17.5316
20:21:56|17.5381
20:21:57|17.5381
20:21:58|17.5324
20:21:59|17.5324
20:22:01|17.5244
20:22:02|17.5249
20:22:02|17.5212
20:22:04|17.5327
20:22:05|17.5254
20:22:06|17.5297
20:22:07|17.5298
20:22:08|17.5291
20:22:09|17.5203
20:22:10|17.5175
20:22:11|17.5175
20:22:12|17.5175
20:22:13|17.5218
20:22:14|17.5218
20:22:15|17.5218
20:22:16|17.5254
20:22:17|17.5254
20:22:18|17.5281
20:22:19|17.5387
20:22:20|17.55
20:22:21|17.539
20:22:22|17.5377
20:22:23|17.536
20:22:24|17.536
20:22:25|17.5443
20:22:26|17.5443
20:22:27|17.5337
20:22:28|17.5326
20:22:29|17.5326
20:22:30|17.5373
20:22:31|17.5308
20:22:32|17.5348
20:22:33|17.5348
20:22:34|17.5348
20:22:35|17.5431
20:22:36|17.534
20:22:37|17.5372
20:22:38|17.5277
20:22:39|17.5334
20:22:40|17.5287
20:22:41|17.5287
20:22:42|17.5287
20:22:43|17.5331
20:22:44|17.5349
20:22:45|17.5314
20:22:46|17.5338
20:22:47|17.5256
20:22:48|17.5255
20:22:49|17.5332
20:22:50|17.5332
20:22:51|17.5307
20:22:52|17.5283
20:22:53|17.5296
20:22:54|17.5275
20:22:55|17.5337
20:22:56|17.5337
20:22:57|17.5332
20:22:58|17.5332
20:22:59|17.5333
20:23:00|17.5333
20:23:01|17.535
20:23:03|17.5354
20:23:04|17.5274
20:23:05|17.5295
20:23:06|17.5295
20:23:06|17.5387
20:23:08|17.5384
20:23:10|17.5386
20:23:11|17.5385
20:23:12|17.535
20:23:13|17.5319
20:23:14|17.5255
20:23:16|17.5324
20:23:17|17.5324
20:23:18|17.5265
20:23:19|17.535
20:23:20|17.5377
20:23:21|17.5387
20:23:22|17.5382
20:23:23|17.5394
20:23:24|17.5394
20:23:25|17.5375
20:23:25|17.5375
20:23:27|17.54
20:23:28|17.5419
20:23:29|17.55
20:23:30|17.5527
20:23:31|17.5485
20:23:32|17.5443
20:23:32|17.5431
20:23:33|17.5477
20:23:35|17.5521
20:23:35|17.5521
20:23:36|17.5584
20:23:38|17.5539
20:23:39|17.5525
20:23:40|17.5525
20:23:41|17.5477
20:23:42|17.5477
20:23:43|17.5413
20:23:44|17.549
20:23:45|17.549
20:23:46|17.549
20:23:47|17.549
20:23:48|17.5517
20:23:49|17.5417
20:23:50|17.5466
20:23:51|17.5466
20:23:52|17.5433
20:23:53|17.557
20:23:54|17.5485
20:23:55|17.5522
20:23:56|17.5522
20:23:57|17.5522
20:23:59|17.5588
20:24:01|17.55
20:24:01|17.5578
20:24:02|17.5578
20:24:03|17.5571
20:24:04|17.5541
20:24:05|17.5541
20:24:06|17.5541
20:24:07|17.5558
20:24:09|17.5579
20:24:10|17.5618
20:24:11|17.5627
20:24:11|17.5572
20:24:13|17.5457
20:24:14|17.5412
20:24:15|17.5411
20:24:16|17.5411
20:24:17|17.5411
20:24:18|17.5362
20:24:19|17.5301
20:24:21|17.5342
20:24:21|17.5342
20:24:22|17.5343
20:24:23|17.5343
20:24:24|17.5366
20:24:25|17.5366
20:24:26|17.542
20:24:27|17.5366
20:24:28|17.5342
20:24:29|17.5201
20:24:30|17.524
20:24:31|17.5109
20:24:32|17.5222
20:24:33|17.5186
20:24:34|17.5186
20:24:35|17.5189
20:24:37|17.5223
20:24:38|17.5189
20:24:39|17.5176
20:24:40|17.5175
20:24:42|17.5235
20:24:42|17.5231
20:24:44|17.5187
20:24:45|17.5199
20:24:47|17.525
20:24:48|17.5332
20:24:50|17.5233
20:24:50|17.5201
20:24:51|17.5188
20:24:52|17.5237
20:24:53|17.5229
20:24:54|17.5212
20:24:55|17.525
20:24:56|17.5242
20:24:58|17.5242
20:24:58|17.5238
20:25:00|17.5222
20:25:01|17.5273
20:25:02|17.5295
20:25:03|17.5295
20:25:04|17.5366
20:25:05|17.5405
20:25:06|17.5431
20:25:07|17.5431
20:25:08|17.5352
20:25:09|17.5307
20:25:10|17.5225
20:25:11|17.5327
20:25:12|17.5327
20:25:13|17.5238
20:25:14|17.517
20:25:16|17.5169
20:25:16|17.5246
20:25:18|17.4793
20:25:18|17.47
20:25:20|17.4794
20:25:21|17.4814
20:25:21|17.4781
20:25:23|17.4742
20:25:24|17.4761
20:25:24|17.4781
20:25:25|17.4741
20:25:26|17.4825
20:25:27|17.4742
20:25:28|17.4665
20:25:30|17.461
20:25:31|17.4595
20:25:32|17.4646
20:25:33|17.4724
20:25:34|17.4662
20:25:35|17.4814
20:25:36|17.4826
20:25:37|17.4666
20:25:38|17.474
20:25:39|17.4714
20:25:40|17.4686
20:25:41|17.469
20:25:42|17.4691
20:25:43|17.4622
20:25:45|17.4604
20:25:46|17.4504
20:25:46|17.4504
20:25:48|17.4524
20:25:49|17.4561
20:25:50|17.4562
20:25:50|17.4561
20:25:51|17.4493
20:25:52|17.4407
20:25:53|17.456
20:25:54|17.4571
20:25:56|17.4729
20:25:56|17.4651
20:25:57|17.452
20:25:59|17.4591
20:25:59|17.4616
20:26:00|17.4655
20:26:01|17.4537
20:26:02|17.4492
20:26:04|17.4566
20:26:05|17.4598
20:26:06|17.4618
20:26:07|17.4618
20:26:08|17.4619
20:26:09|17.4572
20:26:11|17.4616
20:26:11|17.4616
20:26:12|17.4607
20:26:13|17.4619
20:26:15|17.4632
20:26:16|17.4632
20:26:16|17.4632
20:26:18|17.4668
20:26:18|17.47
20:26:20|17.4728
20:26:21|17.4773
20:26:21|17.4786
20:26:23|17.4773
20:26:23|17.4673
20:26:24|17.4672
20:26:26|17.4703
20:26:27|17.4703
20:26:28|17.47
20:26:28|17.4701
20:26:29|17.4671
20:26:30|17.4553
20:26:32|17.4543
20:26:33|17.4586
20:26:34|17.4588
20:26:34|17.4588
20:26:35|17.4605
20:26:36|17.4587
20:26:37|17.4643
20:26:38|17.4697
20:26:40|17.4697
20:26:41|17.4698
20:26:42|17.4738
20:26:43|17.4749
20:26:44|17.4745
20:26:46|17.4759
20:26:46|17.4733
20:26:47|17.474
20:26:48|17.4684
20:26:50|17.4683
20:26:51|17.4552
20:26:51|17.4532
20:26:52|17.4499
20:26:53|17.4556
20:26:54|17.4531
20:26:56|17.4483
20:26:56|17.4568
20:26:57|17.4497
20:26:58|17.4571
20:27:00|17.4571
20:27:00|17.4678
20:27:02|17.4737
20:27:04|17.4728
20:27:05|17.4728
20:27:06|17.469
20:27:07|17.4568
20:27:08|17.4659
20:27:09|17.461
20:27:10|17.4677
20:27:11|17.4677
20:27:12|17.4691
20:27:13|17.4678
20:27:14|17.4678
20:27:16|17.4656
20:27:17|17.4602
20:27:17|17.4602
20:27:19|17.4602
20:27:20|17.4602
20:27:21|17.4631
20:27:21|17.46
20:27:23|17.4655
20:27:24|17.4668
20:27:25|17.4669
20:27:26|17.4669
20:27:26|17.4728
20:27:28|17.4725
20:27:28|17.4726
20:27:30|17.4745
20:27:31|17.4745
20:27:32|17.4746
20:27:33|17.4802
20:27:34|17.4737
20:27:35|17.4797
20:27:36|17.4797
20:27:37|17.4797
20:27:38|17.4875
20:27:39|17.4928
20:27:40|17.4928
20:27:41|17.4891
20:27:42|17.4905
20:27:43|17.495
20:27:44|17.4953
20:27:45|17.4869
20:27:47|17.4854
20:27:48|17.4857
20:27:50|17.4742
20:27:51|17.4745
20:27:52|17.4746
20:27:53|17.4744
20:27:54|17.4678
20:27:56|17.4679
20:27:57|17.4573
20:27:57|17.4519
20:27:59|17.4538
20:28:00|17.4585
20:28:00|17.4631
20:28:02|17.4608
20:28:04|17.4679
20:28:05|17.4573
20:28:06|17.452
20:28:08|17.4402
20:28:09|17.463
20:28:10|17.4579
20:28:11|17.4613
20:28:12|17.456
20:28:13|17.46
20:28:14|17.46
20:28:15|17.448
20:28:16|17.4519
20:28:17|17.4589
20:28:18|17.4595
20:28:19|17.4595
20:28:20|17.4467
20:28:21|17.4404
20:28:22|17.44
20:28:23|17.4396
20:28:24|17.44
20:28:25|17.4436
20:28:27|17.4515
20:28:27|17.4439
20:28:29|17.4417
20:28:29|17.4432
20:28:31|17.4432
20:28:31|17.4383
20:28:33|17.4364
20:28:33|17.4424
20:28:35|17.4378
20:28:36|17.41
20:28:37|17.4168
20:28:38|17.4383
20:28:39|17.428
20:28:40|17.431
20:28:41|17.4176
20:28:42|17.411
20:28:43|17.4155
20:28:44|17.4109
20:28:45|17.4062
20:28:46|17.4011
20:28:48|17.413
20:28:49|17.4207
20:28:50|17.4141
20:28:50|17.4127
20:28:52|17.4218
20:28:53|17.4259
20:28:53|17.4223
20:28:54|17.419
20:28:55|17.4198
20:28:57|17.4196
20:28:57|17.4292
20:28:59|17.4167
20:29:00|17.4135
20:29:01|17.411
20:29:02|17.4148
20:29:03|17.4148
20:29:05|17.4102
20:29:06|17.4102
20:29:07|17.405
20:29:08|17.4
20:29:09|17.4005
20:29:10|17.4031
20:29:11|17.4031
20:29:12|17.4001
20:29:14|17.4027
20:29:15|17.4058
20:29:16|17.4058
20:29:17|17.4035
20:29:18|17.4009
20:29:18|17.4132
20:29:20|17.408
20:29:21|17.413
20:29:22|17.4136
20:29:24|17.4176
20:29:25|17.4158
20:29:26|17.4155
20:29:27|17.4155
20:29:28|17.4155
20:29:28|17.4221
20:29:30|17.4288
20:29:30|17.4288
20:29:32|17.4222
20:29:33|17.4298
20:29:34|17.4392
20:29:35|17.4392
20:29:36|17.443
20:29:37|17.443
20:29:37|17.4421
20:29:38|17.437
20:29:39|17.4373
20:29:41|17.4373
20:29:42|17.4373
20:29:43|17.4373
20:29:44|17.4456
20:29:45|17.4418
20:29:46|17.4418
20:29:47|17.436
20:29:48|17.439
20:29:49|17.4358
20:29:49|17.4358
20:29:51|17.4386
20:29:52|17.4387
20:29:53|17.4429
20:29:53|17.4428
20:29:55|17.4386
20:29:56|17.435
20:29:57|17.4351
20:29:58|17.435
20:29:59|17.4338
20:30:00|17.4298
20:30:01|17.4231
20:30:02|17.4351
20:30:03|17.4403
20:30:05|17.4506
20:30:06|17.442
20:30:07|17.4535
20:30:09|17.4519
20:30:10|17.4532
20:30:11|17.452
20:30:13|17.4471
20:30:13|17.4436
20:30:14|17.4216
20:30:15|17.4219
20:30:16|17.4268
20:30:17|17.42
20:30:18|17.4123
20:30:20|17.4255
20:30:21|17.4255
20:30:22|17.4255
20:30:22|17.4255
20:30:24|17.4217
20:30:24|17.4264
20:30:25|17.4263
20:30:27|17.4309
20:30:27|17.4277
20:30:29|17.4277
20:30:29|17.4277
20:30:30|17.4333
20:30:32|17.4283
20:30:33|17.4334
20:30:34|17.4277
20:30:35|17.4276
20:30:37|17.4306
20:30:37|17.4369
20:30:38|17.4427
20:30:39|17.4438
20:30:40|17.4438
20:30:41|17.4431
20:30:42|17.4405
20:30:43|17.4503
20:30:45|17.4496
20:30:46|17.4547
20:30:47|17.4611
20:30:48|17.4551
20:30:49|17.4558
20:30:50|17.4575
20:30:51|17.4554
20:30:52|17.4521
20:30:53|17.4525
20:30:54|17.452
20:30:55|17.4439
20:30:56|17.4439
20:30:56|17.4494
20:30:58|17.4494
20:30:58|17.4494
20:31:00|17.4553
20:31:01|17.45
20:31:01|17.4383
20:31:03|17.4477
20:31:03|17.4477
20:31:04|17.4471
20:31:07|17.4507
20:31:07|17.4508
20:31:09|17.4512
20:31:10|17.451
20:31:11|17.448
20:31:12|17.4324
20:31:12|17.4263
20:31:14|17.4264
20:31:15|17.4358
20:31:16|17.4358
20:31:17|17.4358
20:31:19|17.4381
20:31:19|17.435
20:31:20|17.4334
20:31:21|17.4334
20:31:22|17.4309
20:31:23|17.4318
20:31:24|17.4294
20:31:25|17.4294
20:31:26|17.4294
20:31:27|17.4235
20:31:28|17.4251
20:31:29|17.4251
20:31:30|17.4319
20:31:31|17.4331
20:31:32|17.4361
20:31:33|17.4298
20:31:34|17.4362
20:31:35|17.4361
20:31:36|17.4361
20:31:37|17.4391
20:31:38|17.4425
20:31:39|17.4508
20:31:40|17.4643
20:31:42|17.4578
20:31:43|17.4559
20:31:44|17.4561
20:31:45|17.4561
20:31:46|17.465
20:31:47|17.4637
20:31:48|17.4637
20:31:49|17.4637
20:31:50|17.4637
20:31:51|17.4651
20:31:52|17.4724
20:31:53|17.475
20:31:54|17.4773
20:31:55|17.4762
20:31:56|17.4724
20:31:57|17.4798
20:31:58|17.4798
20:31:59|17.4735
20:32:00|17.4743
20:32:01|17.4743
20:32:02|17.4781
20:32:03|17.4829
20:32:04|17.4818
20:32:05|17.4844
20:32:06|17.4844
20:32:08|17.4902
20:32:08|17.5126
20:32:09|17.5051
20:32:11|17.4962
20:32:12|17.5009
20:32:13|17.5026
20:32:14|17.5035
20:32:15|17.5035
20:32:16|17.5108
20:32:17|17.519
20:32:18|17.5106
20:32:19|17.4962
20:32:20|17.5122
20:32:21|17.5212
20:32:22|17.522
20:32:23|17.5266
20:32:24|17.5301
20:32:25|17.5299
20:32:26|17.5298
20:32:28|17.5363
20:32:28|17.5402
20:32:29|17.5377
20:32:30|17.53
20:32:31|17.5371
20:32:32|17.5373
20:32:33|17.5373
20:32:34|17.5373
20:32:35|17.534
20:32:36|17.5399
20:32:37|17.5399
20:32:38|17.5369
20:32:39|17.5398
20:32:41|17.531
20:32:42|17.5243
20:32:43|17.5291
20:32:44|17.521
20:32:45|17.5283
20:32:46|17.52
20:32:47|17.5237
20:32:48|17.5302
20:32:49|17.5306
20:32:51|17.5239
20:32:51|17.5179
20:32:52|17.5214
20:32:54|17.5244
20:32:55|17.5285
20:32:56|17.5148
20:32:57|17.5135
20:32:58|17.5101
20:32:59|17.5179
20:33:00|17.5208
20:33:01|17.5132
20:33:02|17.5142
20:33:03|17.5078
20:33:04|17.501
20:33:05|17.5086
20:33:06|17.5122
20:33:07|17.5106
20:33:08|17.5106
20:33:09|17.5001
20:33:10|17.502
20:33:12|17.4921
20:33:13|17.4938
20:33:15|17.4961
20:33:15|17.5002
20:33:17|17.4932
20:33:19|17.4997
20:33:20|17.4997
20:33:20|17.4938
20:33:22|17.4946
20:33:23|17.4948
20:33:24|17.49
20:33:25|17.4866
20:33:26|17.4824
20:33:27|17.4843
20:33:28|17.4825
20:33:29|17.4907
20:33:30|17.4862
20:33:31|17.4905
20:33:32|17.4942
20:33:33|17.4856
20:33:34|17.4734
20:33:35|17.475
20:33:36|17.4789
20:33:37|17.4789
20:33:38|17.471
20:33:39|17.4704
20:33:40|17.4632
20:33:41|17.4632
20:33:43|17.4596
20:33:43|17.4555
20:33:44|17.4597
20:33:45|17.4696
20:33:46|17.4667
20:33:47|17.4578
20:33:48|17.4578
20:33:50|17.4659
20:33:52|17.4773
20:33:52|17.4672
20:33:53|17.469
20:33:54|17.4708
20:33:55|17.4707
20:33:56|17.4725
20:33:58|17.4649
20:33:59|17.4708
20:34:00|17.4711
20:34:01|17.4707
20:34:02|17.4678
20:34:03|17.4725
20:34:04|17.4588
20:34:05|17.4588
20:34:06|17.4588
20:34:07|17.4674
20:34:08|17.4674
20:34:10|17.4725
20:34:10|17.4782
20:34:12|17.4783
20:34:12|17.4878
20:34:13|17.4879
20:34:14|17.4861
20:34:16|17.4807
20:34:17|17.4837
20:34:18|17.4818
20:34:19|17.4818
20:34:20|17.4798
20:34:21|17.4746
20:34:23|17.4681
20:34:23|17.4681
20:34:24|17.4681
20:34:25|17.4681
20:34:27|17.4683
20:34:28|17.4708
20:34:28|17.4753
20:34:30|17.4744
20:34:30|17.4878
20:34:31|17.4875
20:34:33|17.4875
20:34:33|17.4904
20:34:34|17.4904
20:34:36|17.4905
20:34:36|17.4949
20:34:37|17.5
20:34:39|17.5003
20:34:40|17.5089
20:34:41|17.5057
20:34:42|17.5043
20:34:42|17.5045
20:34:43|17.5144
20:34:44|17.5104
20:34:46|17.4979
20:34:47|17.4979
20:34:48|17.4979
20:34:48|17.4979
20:34:50|17.4985
20:34:50|17.4997
20:34:51|17.4984
20:34:53|17.4984
20:34:53|17.4984
20:34:54|17.4929
20:34:56|17.4956
20:34:57|17.498
20:34:58|17.4905
20:34:58|17.4873
20:34:59|17.4826
20:35:01|17.4826
20:35:01|17.4873
20:35:03|17.4873
20:35:03|17.4873
20:35:04|17.494
20:35:06|17.4967
20:35:08|17.4993
20:35:08|17.505
20:35:10|17.5104
20:35:12|17.5153
20:35:12|17.5172
20:35:14|17.5107
20:35:15|17.5116
20:35:16|17.5116
20:35:18|17.5116
20:35:18|17.5111
20:35:20|17.505
20:35:21|17.5108
20:35:22|17.5119
20:35:23|17.5118
20:35:24|17.5038
20:35:25|17.506
20:35:25|17.5181
20:35:27|17.5155
20:35:28|17.5177
20:35:29|17.52
20:35:30|17.5219
20:35:31|17.522
20:35:31|17.5174
20:35:32|17.5173
20:35:33|17.5162
20:35:34|17.5203
20:35:36|17.5203
20:35:36|17.5216
20:35:37|17.5082
20:35:38|17.5036
20:35:39|17.5079
20:35:41|17.5164
20:35:42|17.5088
20:35:42|17.5088
20:35:43|17.5087
20:35:45|17.5086
20:35:45|17.511
20:35:47|17.5161
20:35:47|17.5096
20:35:49|17.5088
20:35:50|17.5031
20:35:51|17.5031
20:35:52|17.5103
20:35:53|17.5103
20:35:54|17.5062
20:35:55|17.5098
20:35:56|17.5095
20:35:57|17.5001
20:35:59|17.5035
20:36:00|17.5034
20:36:01|17.5096
20:36:02|17.5096
20:36:03|17.5096
20:36:05|17.5001
20:36:05|17.5098
20:36:06|17.5034
20:36:07|17.5064
20:36:08|17.5064
20:36:09|17.5044
20:36:11|17.5172
20:36:12|17.5172
20:36:13|17.5138
20:36:14|17.5139
20:36:15|17.511
20:36:16|17.517
20:36:17|17.517
20:36:19|17.5158
20:36:20|17.5158
20:36:20|17.5114
20:36:22|17.5159
20:36:23|17.5159
20:36:24|17.5159
20:36:24|17.51
20:36:25|17.51
20:36:26|17.5085
20:36:27|17.5085
20:36:29|17.5089
20:36:30|17.5089
20:36:31|17.5068
20:36:32|17.5086
20:36:33|17.5086
20:36:34|17.5086
20:36:35|17.5086
20:36:36|17.5021
20:36:37|17.5021
20:36:38|17.5181
20:36:39|17.5104
20:36:40|17.5122
20:36:40|17.5122
20:36:42|17.5082
20:36:43|17.5056
20:36:44|17.5122
20:36:45|17.5122
20:36:45|17.5122
20:36:47|17.5122
20:36:47|17.5122
20:36:49|17.5122
20:36:50|17.5154
20:36:51|17.5185
20:36:51|17.5202
20:36:53|17.5215
20:36:54|17.5144
20:36:55|17.5201
20:36:56|17.5201
20:36:57|17.5201
20:36:58|17.5088
20:36:59|17.5188
20:37:00|17.52
20:37:01|17.52
20:37:02|17.52
20:37:03|17.514
20:37:04|17.5135
20:37:05|17.5041
20:37:06|17.5078
20:37:06|17.5077
20:37:08|17.5077
20:37:09|17.5157
20:37:09|17.5155
20:37:11|17.5155
20:37:13|17.5178
20:37:14|17.5178
20:37:15|17.5135
20:37:17|17.5135
20:37:17|17.5063
20:37:18|17.5077
20:37:19|17.5138
20:37:21|17.5138
20:37:22|17.5079
20:37:23|17.5079
20:37:24|17.5041
20:37:26|17.5041
20:37:26|17.5041
20:37:27|17.508
20:37:28|17.5079
20:37:29|17.5079
20:37:30|17.5023
20:37:31|17.5023
20:37:32|17.5012
20:37:33|17.5013
20:37:34|17.504
20:37:35|17.508
20:37:36|17.508
20:37:37|17.5032
20:37:38|17.5033
20:37:39|17.5033
20:37:40|17.5036
20:37:41|17.504
20:37:42|17.504
20:37:43|17.5058
20:37:44|17.5028
20:37:45|17.503
20:37:46|17.5044
20:37:47|17.5
20:37:49|17.5001
20:37:50|17.5001
20:37:51|17.5
20:37:53|17.5
20:37:53|17.5001
20:37:54|17.485
20:37:55|17.4836
20:37:56|17.4836
20:37:57|17.4836
20:37:58|17.4836
20:37:59|17.4836
20:38:00|17.4836
20:38:01|17.4712
20:38:02|17.4714
20:38:03|17.4589
20:38:04|17.4683
20:38:05|17.466
20:38:06|17.4661
20:38:07|17.4661
20:38:08|17.4661
20:38:09|17.4829
20:38:10|17.4829
20:38:11|17.4798
20:38:13|17.4858
20:38:15|17.4857
20:38:16|17.4859
20:38:17|17.4859
20:38:18|17.4892
20:38:20|17.5023
20:38:20|17.4969
20:38:22|17.4937
20:38:22|17.4907
20:38:23|17.4907
20:38:25|17.4887
20:38:26|17.4795
20:38:27|17.4795
20:38:28|17.4889
20:38:29|17.4851
20:38:30|17.4844
20:38:31|17.4808
20:38:32|17.4873
20:38:33|17.4873
20:38:34|17.4904
20:38:35|17.4904
20:38:35|17.4904
20:38:37|17.4865
20:38:38|17.484
20:38:39|17.4837
20:38:39|17.4826
20:38:41|17.4811
20:38:42|17.4823
20:38:43|17.4817
20:38:44|17.474
20:38:45|17.4704
20:38:46|17.4704
20:38:47|17.4734
20:38:48|17.4729
20:38:50|17.4639
20:38:50|17.4676
20:38:51|17.4571
20:38:52|17.4571
20:38:53|17.4571
20:38:54|17.4608
20:38:55|17.4535
20:38:56|17.4639
20:38:57|17.4534
20:38:58|17.4534
20:38:59|17.4544
20:39:00|17.4544
20:39:01|17.4535
20:39:02|17.4532
20:39:03|17.455
20:39:04|17.4511
20:39:05|17.4511
20:39:06|17.4471
20:39:07|17.4471
20:39:08|17.4455
20:39:09|17.4414
20:39:10|17.4414
20:39:11|17.4414
20:39:12|17.4414
20:39:14|17.4316
20:39:15|17.4315
20:39:17|17.429
20:39:18|17.4248
20:39:19|17.4314
20:39:20|17.4316
20:39:21|17.4387
20:39:22|17.4471
20:39:23|17.4467
20:39:24|17.4366
20:39:25|17.4387
20:39:25|17.4387
20:39:27|17.4387
20:39:28|17.4387
20:39:29|17.4414
20:39:30|17.4373
20:39:31|17.4373
20:39:32|17.4381
20:39:33|17.4441
20:39:34|17.4448
20:39:34|17.4465
20:39:37|17.4373
20:39:38|17.4419
20:39:39|17.4419
20:39:40|17.4375
20:39:41|17.4375
20:39:42|17.4375
20:39:43|17.4292
20:39:44|17.4284
20:39:45|17.4256
20:39:46|17.4304
20:39:47|17.4335
20:39:48|17.4395
20:39:49|17.4401
20:39:50|17.4464
20:39:51|17.4466
20:39:52|17.449
20:39:53|17.4467
20:39:54|17.4472
20:39:55|17.4472
20:39:56|17.4472
20:39:58|17.4472
20:39:58|17.4472
20:39:59|17.4493
20:40:01|17.4504
20:40:02|17.4504
20:40:03|17.4472
20:40:04|17.4465
20:40:05|17.4417
20:40:06|17.4402
20:40:08|17.4331
20:40:09|17.4415
20:40:10|17.4415
20:40:11|17.4465
20:40:12|17.4466
20:40:13|17.4466
20:40:14|17.4509
20:40:16|17.4674
20:40:17|17.4594
20:40:19|17.4577
20:40:19|17.4554
20:40:20|17.4493
20:40:22|17.4521
20:40:23|17.4521
20:40:24|17.452
20:40:25|17.4448
20:40:25|17.444
20:40:26|17.452
20:40:27|17.4584
20:40:29|17.4479
20:40:29|17.4479
20:40:30|17.4522
20:40:31|17.454
20:40:32|17.454
20:40:34|17.4521
20:40:35|17.4518
20:40:36|17.4518
20:40:37|17.4518
20:40:38|17.4518
20:40:39|17.448
20:40:40|17.448
20:40:41|17.448
20:40:42|17.4518
20:40:43|17.454
20:40:44|17.4552
20:40:45|17.455
20:40:46|17.455
20:40:47|17.4517
20:40:49|17.4552
20:40:50|17.4591
20:40:50|17.4591
20:40:51|17.4591
20:40:53|17.4536
20:40:54|17.4517
20:40:55|17.4464
20:40:56|17.443
20:40:57|17.443
20:40:58|17.443
20:40:59|17.4388
20:41:00|17.432
20:41:01|17.432
20:41:03|17.4288
20:41:04|17.4228
20:41:05|17.4304
20:41:06|17.4336
20:41:07|17.4332
20:41:08|17.4249
20:41:09|17.39
20:41:10|17.3669
20:41:11|17.3684
20:41:12|17.3809
20:41:13|17.4032
20:41:14|17.4035
20:41:15|17.3968
20:41:17|17.4125
20:41:19|17.3936
20:41:19|17.3939
20:41:21|17.3948
20:41:22|17.3948
20:41:23|17.3996
20:41:24|17.3996
20:41:25|17.4074
20:41:26|17.4025
20:41:27|17.406
20:41:28|17.4102
20:41:29|17.4066
20:41:30|17.4099
20:41:31|17.4028
20:41:32|17.404
20:41:33|17.404
20:41:34|17.401
20:41:35|17.404
20:41:36|17.4122
20:41:37|17.4147
20:41:38|17.4121
20:41:39|17.4168
20:41:40|17.4142
20:41:41|17.4074
20:41:43|17.4023
20:41:43|17.389
20:41:44|17.3908
20:41:45|17.3948
20:41:46|17.3942
20:41:47|17.3919
20:41:48|17.388
20:41:49|17.3883
20:41:50|17.3881
20:41:51|17.3918
20:41:52|17.3979
20:41:53|17.3979
20:41:54|17.4061
20:41:55|17.4061
20:41:56|17.4008
20:41:58|17.4066
20:41:58|17.3988
20:42:00|17.4034
20:42:01|17.4073
20:42:01|17.3969
20:42:03|17.4017
20:42:04|17.4017
20:42:05|17.4063
20:42:06|17.4063
20:42:08|17.4099
20:42:08|17.4139
20:42:09|17.4139
20:42:10|17.4139
20:42:11|17.4047
20:42:12|17.4099
20:42:13|17.4079
20:42:15|17.4131
20:42:16|17.4131
20:42:17|17.4131
20:42:19|17.4153
20:42:20|17.4189
20:42:21|17.4189
20:42:22|17.4191
20:42:23|17.4187
20:42:24|17.4182
20:42:25|17.4195
20:42:26|17.4194
20:42:27|17.4207
20:42:28|17.4221
20:42:29|17.4221
20:42:30|17.428
20:42:31|17.428
20:42:32|17.4231
20:42:33|17.4259
20:42:34|17.4234
20:42:35|17.4235
20:42:36|17.4321
20:42:37|17.4313
20:42:38|17.4326
20:42:39|17.4225
20:42:40|17.4295
20:42:41|17.4327
20:42:42|17.4326
20:42:44|17.4358
20:42:44|17.4313
20:42:45|17.4261
20:42:46|17.4358
20:42:48|17.4358
20:42:49|17.4274
20:42:49|17.4274
20:42:51|17.4213
20:42:52|17.4196
20:42:52|17.4196
20:42:53|17.4196
20:42:55|17.4251
20:42:55|17.4251
20:42:57|17.4321
20:42:57|17.4321
20:42:59|17.4321
20:43:00|17.4275
20:43:00|17.4364
20:43:01|17.4364
20:43:02|17.4383
20:43:03|17.4394
20:43:05|17.4321
20:43:05|17.4321
20:43:07|17.4321
20:43:08|17.4252
20:43:09|17.4229
20:43:09|17.4214
20:43:10|17.4227
20:43:11|17.42
20:43:12|17.418
20:43:13|17.418
20:43:14|17.4147
20:43:15|17.4142
20:43:16|17.4142
20:43:17|17.4037
20:43:19|17.4037
20:43:20|17.414
20:43:22|17.4151
20:43:23|17.4151
20:43:24|17.4161
20:43:25|17.415
20:43:27|17.418
20:43:28|17.4194
20:43:30|17.4194
20:43:30|17.4194
20:43:31|17.4201
20:43:33|17.4142
20:43:34|17.4075
20:43:35|17.4075
20:43:36|17.4075
20:43:37|17.4201
20:43:37|17.4199
20:43:39|17.42
20:43:39|17.4202
20:43:40|17.4201
20:43:42|17.4232
20:43:42|17.4321
20:43:43|17.438
20:43:45|17.4325
20:43:46|17.4304
20:43:46|17.4304
20:43:48|17.4299
20:43:49|17.4299
20:43:49|17.4296
20:43:50|17.4278
20:43:51|17.4278
20:43:53|17.4345
20:43:53|17.4345
20:43:55|17.4204
20:43:56|17.42
20:43:57|17.42
20:43:58|17.4252
20:43:58|17.4304
20:43:59|17.4304
20:44:01|17.4304
20:44:02|17.4331
20:44:03|17.435
20:44:04|17.4408
20:44:05|17.4442
20:44:06|17.4382
20:44:07|17.4361
20:44:08|17.4361
20:44:09|17.4404
20:44:10|17.4422
20:44:11|17.4422
20:44:13|17.4318
20:44:13|17.4309
20:44:15|17.4306
20:44:15|17.4306
20:44:16|17.4306
20:44:17|17.4306
20:44:19|17.432
20:44:20|17.434
20:44:21|17.4308
20:44:22|17.4278
20:44:23|17.4243
20:44:25|17.4201
20:44:25|17.4201
20:44:27|17.4291
20:44:28|17.4331
20:44:29|17.4331
20:44:29|17.4331
20:44:31|17.4305
20:44:32|17.4229
20:44:33|17.4327
20:44:34|17.4327
20:44:35|17.4327
20:44:36|17.4287
20:44:37|17.4287
20:44:38|17.4242
20:44:39|17.4223
20:44:40|17.4223
20:44:41|17.4223
20:44:42|17.4288
20:44:43|17.4288
20:44:44|17.4212
20:44:45|17.425
20:44:46|17.4254
20:44:47|17.4212
20:44:48|17.4212
20:44:49|17.4212
20:44:50|17.4286
20:44:51|17.4254
20:44:52|17.4224
20:44:53|17.4198
20:44:54|17.4167
20:44:55|17.4152
20:44:56|17.4139
20:44:57|17.4139
20:44:58|17.4153
20:44:59|17.4197
20:45:00|17.4198
20:45:01|17.4198
20:45:02|17.4177
20:45:03|17.4177
20:45:04|17.4139
20:45:05|17.4179
20:45:06|17.4197
20:45:07|17.4166
20:45:08|17.4197
20:45:09|17.4211
20:45:10|17.4211
20:45:11|17.44
20:45:12|17.4381
20:45:13|17.4357
20:45:14|17.4313
20:45:15|17.4313
20:45:16|17.4259
20:45:17|17.4259
20:45:18|17.4259
20:45:19|17.4195
20:45:21|17.4172
20:45:22|17.4233
20:45:24|17.4299
20:45:25|17.4299
20:45:26|17.4212
20:45:27|17.4212
20:45:27|17.4211
20:45:29|17.4212
20:45:30|17.4375
20:45:31|17.4375
20:45:31|17.4375
20:45:33|17.4375
20:45:34|17.4375
20:45:35|17.43
20:45:35|17.4297
20:45:37|17.4297
20:45:37|17.4297
20:45:39|17.4301
20:45:40|17.4267
20:45:41|17.4248
20:45:42|17.4249
20:45:43|17.429
20:45:44|17.4341
20:45:45|17.4341
20:45:46|17.441
20:45:47|17.441
20:45:48|17.4436
20:45:49|17.441
20:45:50|17.4373
20:45:51|17.441
20:45:52|17.4435
20:45:53|17.4381
20:45:54|17.4371
20:45:55|17.4405
20:45:56|17.4409
20:45:57|17.4409
20:45:58|17.4329
20:45:59|17.4326
20:46:00|17.4326
20:46:01|17.4297
20:46:02|17.4373
20:46:03|17.4373
20:46:04|17.4374
20:46:05|17.44
20:46:06|17.44
20:46:07|17.44
20:46:08|17.44
20:46:09|17.4421
20:46:10|17.4365
20:46:11|17.4571
20:46:12|17.4599
20:46:13|17.4566
20:46:14|17.4565
20:46:15|17.4595
20:46:16|17.4593
20:46:17|17.4584
20:46:18|17.4476
20:46:19|17.452
20:46:20|17.4548
20:46:22|17.4545
20:46:23|17.4524
20:46:24|17.4524
20:46:25|17.4523
20:46:26|17.4551
20:46:27|17.4557
20:46:28|17.4557
20:46:29|17.4557
20:46:30|17.4557
20:46:31|17.4565
20:46:33|17.4586
20:46:34|17.4587
20:46:35|17.4553
20:46:36|17.4553
20:46:37|17.4553
20:46:38|17.4614
20:46:39|17.4635
20:46:40|17.4662
20:46:41|17.4671
20:46:42|17.4671
20:46:43|17.4697
20:46:44|17.4707
20:46:45|17.4647
20:46:46|17.4647
20:46:47|17.4647
20:46:48|17.4614
20:46:49|17.4605
20:46:50|17.4564
20:46:51|17.4584
20:46:52|17.462
20:46:53|17.4676
20:46:54|17.4653
20:46:55|17.4713
20:46:56|17.4713
20:46:57|17.4711
20:46:58|17.4731
20:46:59|17.4745
20:47:00|17.4816
20:47:01|17.4746
20:47:02|17.4718
20:47:03|17.4658
20:47:04|17.4663
20:47:05|17.4641
20:47:06|17.465
20:47:07|17.4662
20:47:08|17.4662
20:47:09|17.4642
20:47:10|17.4641
20:47:11|17.4572
20:47:12|17.4565
20:47:13|17.4594
20:47:15|17.4565
20:47:15|17.4565
20:47:17|17.4565
20:47:17|17.4509
20:47:18|17.4542
20:47:19|17.4542
20:47:20|17.4508
20:47:22|17.452
20:47:24|17.452
20:47:24|17.4568
20:47:26|17.4564
20:47:28|17.45
20:47:29|17.4394
20:47:30|17.4322
20:47:31|17.4357
20:47:32|17.4436
20:47:33|17.4449
20:47:34|17.4412
20:47:35|17.4424
20:47:36|17.4515
20:47:37|17.4515
20:47:38|17.4407
20:47:39|17.4436
20:47:40|17.4436
20:47:41|17.4471
20:47:42|17.4471
20:47:43|17.4484
20:47:44|17.4444
20:47:45|17.4486
20:47:46|17.4567
20:47:47|17.4578
20:47:48|17.4673
20:47:49|17.4662
20:47:50|17.4672
20:47:51|17.4598
20:47:52|17.4536
20:47:53|17.4567
20:47:54|17.4554
20:47:54|17.4509
20:47:56|17.4471
20:47:56|17.4472
20:47:58|17.4509
20:47:58|17.4509
20:48:00|17.4502
20:48:00|17.4391
20:48:02|17.4391
20:48:03|17.4428
20:48:04|17.4428
20:48:04|17.4428
20:48:06|17.4428
20:48:07|17.4402
20:48:08|17.4402
20:48:09|17.4418
20:48:09|17.4397
20:48:11|17.4422
20:48:12|17.4421
20:48:13|17.4352
20:48:14|17.4388
20:48:14|17.4388
20:48:16|17.4358
20:48:17|17.4315
20:48:18|17.4213
20:48:19|17.4213
20:48:20|17.4395
20:48:21|17.4363
20:48:22|17.4363
20:48:23|17.4363
20:48:25|17.4259
20:48:26|17.4285
20:48:28|17.4246
20:48:29|17.4241
20:48:30|17.4241
20:48:32|17.4251
20:48:32|17.4225
20:48:33|17.4227
20:48:34|17.4241
20:48:35|17.4241
20:48:36|17.4272
20:48:37|17.4272
20:48:39|17.4241
20:48:40|17.4189
20:48:41|17.4169
20:48:42|17.4182
20:48:42|17.4273
20:48:44|17.4293
20:48:45|17.427
20:48:45|17.4216
20:48:47|17.4216
20:48:48|17.4276
20:48:48|17.4276
20:48:50|17.4293
20:48:51|17.4285
20:48:52|17.4296
20:48:53|17.4296
20:48:54|17.4254
20:48:54|17.4193
20:48:56|17.4192
20:48:57|17.4162
20:48:58|17.4176
20:48:59|17.4176
20:49:00|17.4277
20:49:01|17.4276
20:49:02|17.4332
20:49:03|17.4399
20:49:04|17.4287
20:49:05|17.4288
20:49:06|17.4254
20:49:06|17.4129
20:49:07|17.4262
20:49:09|17.4208
20:49:10|17.426
20:49:11|17.4277
20:49:12|17.4177
20:49:13|17.4177
20:49:13|17.411
20:49:15|17.4082
20:49:16|17.4115
20:49:17|17.4117
20:49:18|17.4118
20:49:19|17.4171
20:49:20|17.4156
20:49:21|17.4155
20:49:22|17.4159
20:49:23|17.4242
20:49:25|17.424
20:49:25|17.424
20:49:27|17.4264
20:49:28|17.4272
20:49:29|17.4319
20:49:30|17.4319
20:49:31|17.4396
20:49:32|17.4256
20:49:33|17.425
20:49:34|17.434
20:49:35|17.434
20:49:36|17.4358
20:49:37|17.4309
20:49:38|17.4256
20:49:39|17.4256
20:49:40|17.4256
20:49:41|17.4256
20:49:42|17.4292
20:49:43|17.4338
20:49:44|17.4422
20:49:45|17.4393
20:49:46|17.4337
20:49:47|17.4337
20:49:48|17.441
20:49:49|17.446
20:49:50|17.4424
20:49:51|17.4392
20:49:52|17.4349
20:49:53|17.4347
20:49:54|17.4332
20:49:55|17.4332
20:49:56|17.4326
20:49:57|17.437
20:49:58|17.4285
20:49:59|17.4302
20:50:00|17.4357
20:50:01|17.4279
20:50:03|17.4304
20:50:03|17.4254
20:50:04|17.4256
20:50:06|17.4191
20:50:06|17.4239
20:50:07|17.4205
20:50:09|17.4238
20:50:10|17.4262
20:50:10|17.4264
20:50:12|17.4178
20:50:12|17.4178
20:50:14|17.4221
20:50:15|17.4221
20:50:16|17.4133
20:50:17|17.4043
20:50:18|17.4113
20:50:19|17.4062
20:50:20|17.4159
20:50:21|17.4106
20:50:22|17.4106
20:50:23|17.4106
20:50:24|17.4106
20:50:26|17.4174
20:50:27|17.376
20:50:28|17.3852
20:50:29|17.3861
20:50:31|17.3801
20:50:31|17.3771
20:50:32|17.3848
20:50:34|17.3846
20:50:35|17.3736
20:50:36|17.3736
20:50:37|17.3736
20:50:38|17.3627
20:50:39|17.3737
20:50:40|17.3621
20:50:41|17.3624
20:50:42|17.3738
20:50:43|17.3667
20:50:45|17.3765
20:50:45|17.3731
20:50:47|17.3588
20:50:48|17.3668
20:50:49|17.3354
20:50:50|17.3224
20:50:51|17.3061
20:50:52|17.3334
20:50:53|17.3111
20:50:54|17.3336
20:50:55|17.3274
20:50:56|17.3374
20:50:57|17.3445
20:50:58|17.35
20:50:59|17.35
20:51:00|17.3477
20:51:01|17.3472
20:51:02|17.3373
20:51:03|17.3372
20:51:04|17.3465
20:51:05|17.34
20:51:06|17.3415
20:51:07|17.3415
20:51:09|17.3415
20:51:10|17.3481
20:51:11|17.3432
20:51:12|17.3433
20:51:13|17.3481
20:51:14|17.3532
20:51:15|17.3531
20:51:16|17.3489
20:51:17|17.3462
20:51:18|17.3501
20:51:19|17.3535
20:51:20|17.3568
20:51:21|17.3575
20:51:22|17.3534
20:51:23|17.3534
20:51:24|17.3534
20:51:25|17.3432
20:51:26|17.3413
20:51:28|17.3397
20:51:28|17.3397
20:51:30|17.3394
20:51:31|17.3453
20:51:32|17.3424
20:51:33|17.3424
20:51:34|17.3424
20:51:35|17.3452
20:51:36|17.3416
20:51:37|17.3347
20:51:38|17.3347
20:51:39|17.3347
20:51:40|17.341
20:51:41|17.3357
20:51:43|17.3401
20:51:43|17.3356
20:51:44|17.3366
20:51:46|17.3412
20:51:47|17.3411
20:51:48|17.325
20:51:49|17.3256
20:51:50|17.3321
20:51:51|17.3377
20:51:51|17.3325
20:51:53|17.3299
20:51:55|17.3371
20:51:55|17.3371
20:51:57|17.3336
20:51:57|17.3327
20:51:59|17.318
20:51:59|17.3046
20:52:01|17.3002
20:52:01|17.283
20:52:03|17.2779
20:52:03|17.2902
20:52:04|17.2855
20:52:06|17.2902
20:52:07|17.2877
20:52:08|17.2892
20:52:09|17.2807
20:52:10|17.2825
20:52:11|17.2871
20:52:12|17.2834
20:52:13|17.2901
20:52:14|17.2854
20:52:15|17.2861
20:52:16|17.2794
20:52:17|17.2843
20:52:18|17.2839
20:52:19|17.2829
20:52:20|17.2831
20:52:21|17.2874
20:52:22|17.2928
20:52:23|17.3076
20:52:24|17.3007
20:52:25|17.2991
20:52:26|17.2958
20:52:27|17.2928
20:52:28|17.3049
20:52:30|17.3007
20:52:30|17.2999
20:52:32|17.3102
20:52:33|17.3136
20:52:34|17.3163
20:52:36|17.3222
20:52:37|17.3165
20:52:38|17.3166
20:52:38|17.3166
20:52:40|17.317
20:52:41|17.317
20:52:41|17.3219
20:52:42|17.3245
20:52:44|17.3245
20:52:44|17.3245
20:52:46|17.3245
20:52:46|17.325
20:52:48|17.3249
20:52:48|17.3249
20:52:50|17.3311
20:52:51|17.3291
20:52:51|17.3371
20:52:52|17.3371
20:52:54|17.3401
20:52:55|17.3301
20:52:55|17.3292
20:52:57|17.3409
20:52:58|17.3409
20:52:59|17.3295
20:53:00|17.3306
20:53:01|17.3348
20:53:02|17.3359
20:53:03|17.3313
20:53:04|17.3313
20:53:05|17.3313
20:53:06|17.3313
20:53:07|17.3301
20:53:08|17.3301
20:53:10|17.3301
20:53:10|17.3313
20:53:12|17.3288
20:53:13|17.3203
20:53:14|17.3152
20:53:14|17.3117
20:53:16|17.3112
20:53:16|17.3095
20:53:18|17.3156
20:53:19|17.3039
20:53:19|17.3001
20:53:20|17.3001
20:53:22|17.3022
20:53:22|17.3074
20:53:24|17.3128
20:53:24|17.3095
20:53:25|17.302
20:53:27|17.3053
20:53:28|17.2998
20:53:30|17.2978
20:53:31|17.2965
20:53:32|17.2964
20:53:33|17.2958
20:53:34|17.2958
20:53:35|17.2922
20:53:36|17.2922
20:53:37|17.2815
20:53:38|17.2936
20:53:39|17.2936
20:53:41|17.2882
20:53:41|17.2905
20:53:43|17.2905
20:53:44|17.2957
20:53:45|17.2898
20:53:46|17.2956
20:53:47|17.2901
20:53:48|17.2914
20:53:49|17.2949
20:53:50|17.2963
20:53:51|17.2912
20:53:52|17.2912
20:53:52|17.2912
20:53:54|17.3
20:53:55|17.3054
20:53:56|17.3054
20:53:57|17.3054
20:53:58|17.3054
20:53:59|17.313
20:54:00|17.315
20:54:01|17.315
20:54:01|17.315
20:54:03|17.315
20:54:04|17.32
20:54:05|17.312
20:54:06|17.3056
20:54:07|17.2987
20:54:08|17.3039
20:54:09|17.2954
20:54:10|17.2984
20:54:10|17.2916
20:54:12|17.2916
20:54:13|17.2916
20:54:15|17.3028
20:54:16|17.2944
20:54:18|17.2967
20:54:18|17.2967
20:54:19|17.3027
20:54:20|17.309
20:54:21|17.3131
20:54:22|17.3131
20:54:23|17.3009
20:54:24|17.3005
20:54:25|17.2965
20:54:26|17.2921
20:54:27|17.2973
20:54:29|17.297
20:54:30|17.297
20:54:31|17.297
20:54:32|17.2944
20:54:33|17.2944
20:54:34|17.2943
20:54:35|17.2944
20:54:36|17.2943
20:54:37|17.2939
20:54:38|17.2968
20:54:39|17.2968
20:54:40|17.2968
20:54:42|17.297
20:54:42|17.3006
20:54:43|17.3006
20:54:44|17.3027
20:54:45|17.2981
20:54:46|17.2968
20:54:47|17.2901
20:54:48|17.2879
20:54:49|17.2898
20:54:50|17.2945
20:54:51|17.2864
20:54:52|17.2833
20:54:53|17.2833
20:54:54|17.2946
20:54:55|17.2913
20:54:56|17.2917
20:54:57|17.2897
20:54:59|17.2897
20:55:00|17.2969
20:55:01|17.3043
20:55:02|17.3012
20:55:03|17.3012
20:55:03|17.304
20:55:05|17.302
20:55:06|17.301
20:55:08|17.2959
20:55:08|17.2923
20:55:09|17.2958
20:55:11|17.2863
20:55:13|17.2844
20:55:13|17.2844
20:55:14|17.2982
20:55:15|17.2933
20:55:17|17.2934
20:55:18|17.2955
20:55:19|17.2971
20:55:20|17.2954
20:55:21|17.2936
20:55:22|17.2886
20:55:23|17.2845
20:55:24|17.2858
20:55:25|17.2845
20:55:26|17.2846
20:55:27|17.2856
20:55:28|17.2811
20:55:29|17.2962
20:55:30|17.2915
20:55:32|17.287
20:55:33|17.2898
20:55:33|17.2898
20:55:34|17.2841
20:55:36|17.2873
20:55:37|17.284
20:55:38|17.2832
20:55:39|17.2891
20:55:40|17.2887
20:55:41|17.2836
20:55:42|17.2836
20:55:43|17.2836
20:55:44|17.2839
20:55:45|17.2839
20:55:46|17.2839
20:55:47|17.2862
20:55:49|17.2851
20:55:50|17.2843
20:55:51|17.2838
20:55:51|17.2889
20:55:52|17.2889
20:55:53|17.2902
20:55:54|17.2964
20:55:55|17.2898
20:55:57|17.2984
20:55:57|17.2869
20:55:59|17.2766
20:55:59|17.2501
20:56:00|17.2548
20:56:02|17.2621
20:56:03|17.2628
20:56:03|17.2683
20:56:04|17.2742
20:56:06|17.2771
20:56:06|17.2784
20:56:07|17.2803
20:56:08|17.2782
20:56:09|17.2782
20:56:10|17.277
20:56:12|17.2786
20:56:13|17.2782
20:56:14|17.2816
20:56:15|17.2866
20:56:16|17.2866
20:56:17|17.285
20:56:18|17.2849
20:56:19|17.2761
20:56:20|17.2761
20:56:21|17.276
20:56:22|17.276
20:56:23|17.2761
20:56:24|17.2761
20:56:25|17.2761
20:56:26|17.2823
20:56:27|17.28
20:56:28|17.28
20:56:29|17.2868
20:56:31|17.2868
20:56:32|17.2868
20:56:34|17.2868
20:56:35|17.2807
20:56:36|17.2855
20:56:37|17.2801
20:56:38|17.28
20:56:38|17.2779
20:56:40|17.2836
20:56:41|17.2863
20:56:42|17.2863
20:56:42|17.2861
20:56:44|17.2872
20:56:45|17.2872
20:56:46|17.2864
20:56:47|17.2864
20:56:47|17.29
20:56:49|17.29
20:56:50|17.2865
20:56:50|17.2865
20:56:52|17.2872
20:56:53|17.291
20:56:54|17.295
20:56:55|17.295
20:56:56|17.297
20:56:56|17.2954
20:56:58|17.2954
20:56:59|17.2969
20:57:00|17.2984
20:57:01|17.2903
20:57:02|17.2942
20:57:03|17.2935
20:57:04|17.2935
20:57:05|17.2969
20:57:06|17.2982
20:57:07|17.2982
20:57:08|17.2984
20:57:09|17.2984
20:57:10|17.2985
20:57:11|17.2985
20:57:12|17.2978
20:57:13|17.2968
20:57:14|17.2989
20:57:15|17.2989
20:57:16|17.2989
20:57:17|17.2989
20:57:18|17.29
20:57:19|17.29
20:57:20|17.2935
20:57:21|17.2943
20:57:22|17.2943
20:57:23|17.2943
20:57:24|17.2985
20:57:25|17.2985
20:57:26|17.2984
20:57:27|17.2904
20:57:28|17.279
20:57:29|17.2816
20:57:30|17.2792
20:57:32|17.276
20:57:33|17.2793
20:57:34|17.2782
20:57:34|17.2782
20:57:36|17.2782
20:57:37|17.2782
20:57:38|17.2782
20:57:39|17.2855
20:57:40|17.2853
20:57:41|17.2853
20:57:42|17.2882
20:57:43|17.2929
20:57:44|17.2929
20:57:45|17.2929
20:57:46|17.2929
20:57:47|17.2929
20:57:48|17.2928
20:57:49|17.2892
20:57:51|17.2853
20:57:52|17.2853
20:57:53|17.2853
20:57:54|17.2922
20:57:55|17.2977
20:57:56|17.2923
20:57:57|17.2923
20:57:58|17.2923
20:57:59|17.2953
20:58:00|17.2953
20:58:01|17.2965
20:58:02|17.3
20:58:03|17.3
20:58:04|17.3
20:58:05|17.3
20:58:06|17.3
20:58:07|17.3
20:58:08|17.3
20:58:09|17.3
20:58:10|17.3
20:58:11|17.3
20:58:12|17.3
20:58:13|17.3
20:58:14|17.3
20:58:15|17.2838
20:58:17|17.2876
20:58:17|17.2876
20:58:19|17.2918
20:58:20|17.2918
20:58:21|17.2918
20:58:22|17.2918
20:58:23|17.2918
20:58:24|17.2917
20:58:25|17.2849
20:58:26|17.2849
20:58:27|17.2916
20:58:28|17.2916
20:58:29|17.2858
20:58:30|17.2858
20:58:31|17.2858
20:58:32|17.2811
20:58:33|17.2811
20:58:35|17.273
20:58:36|17.267
20:58:37|17.2671
20:58:38|17.2693
20:58:40|17.2757
20:58:40|17.2712
20:58:42|17.2712
20:58:43|17.2712
20:58:44|17.2712
20:58:44|17.2748
20:58:45|17.2748
20:58:46|17.2685
20:58:48|17.2711
20:58:48|17.2695
20:58:49|17.2723
20:58:50|17.2747
20:58:51|17.2748
20:58:52|17.2799
20:58:53|17.2799
20:58:54|17.2799
20:58:55|17.28
20:58:56|17.2805
20:58:58|17.2811
20:58:58|17.2814
20:58:59|17.2902
20:59:00|17.2917
20:59:01|17.2978
20:59:03|17.2978
20:59:03|17.2943
20:59:04|17.297
20:59:06|17.297
20:59:06|17.3084
20:59:08|17.3082
20:59:08|17.3083
20:59:09|17.3224
20:59:10|17.3161
20:59:11|17.3215
20:59:12|17.3176
20:59:14|17.3176
20:59:14|17.3176
20:59:15|17.3162
20:59:17|17.3035
20:59:18|17.3072
20:59:20|17.3171
20:59:21|17.3085
20:59:22|17.3085
20:59:22|17.3081
20:59:23|17.3085
20:59:24|17.3092
20:59:26|17.3092
20:59:27|17.3092
20:59:28|17.3159
20:59:29|17.3114
20:59:30|17.3154
20:59:31|17.3154
20:59:32|17.3154
20:59:33|17.306
20:59:35|17.306
20:59:35|17.306
20:59:37|17.2976
20:59:38|17.3051
20:59:39|17.3079
20:59:40|17.3055
20:59:40|17.3055
20:59:42|17.297
20:59:43|17.2988
20:59:44|17.3001
20:59:45|17.3048
20:59:46|17.3058
20:59:47|17.3069
20:59:48|17.3131
20:59:49|17.3154
20:59:50|17.3171
20:59:51|17.3103
20:59:52|17.3123
20:59:53|17.3216
20:59:54|17.3216
20:59:56|17.3215
20:59:57|17.3217
20:59:58|17.3195
20:59:59|17.317
20:59:59|17.3011
21:00:00|17.2988
21:00:01|17.2988
21:00:03|17.3093
21:00:03|17.3066
21:00:05|17.3047
21:00:06|17.3065
21:00:06|17.3019
21:00:08|17.3033
21:00:08|17.3027
21:00:10|17.3064
21:00:10|17.3112
21:00:12|17.3124
21:00:13|17.3164
21:00:13|17.3121
21:00:14|17.3031
21:00:15|17.3111
21:00:17|17.3106
21:00:17|17.3106
21:00:19|17.3158
21:00:20|17.3158
21:00:20|17.3158
21:00:21|17.3071
21:00:23|17.3141
21:00:23|17.32
21:00:24|17.327
21:00:25|17.3306
21:00:26|17.3262
21:00:28|17.3203
21:00:28|17.3203
21:00:29|17.3256
21:00:31|17.3256
21:00:31|17.3399
21:00:32|17.3401
21:00:33|17.3401
21:00:35|17.34
21:00:36|17.3345
21:00:38|17.3285
21:00:39|17.3257
21:00:40|17.3273
21:00:41|17.332
21:00:42|17.3382
21:00:43|17.3422
21:00:44|17.3406
21:00:45|17.3383
21:00:46|17.3341
21:00:47|17.3314
21:00:48|17.35
21:00:49|17.3488
21:00:50|17.3495
21:00:51|17.3472
21:00:52|17.3473
21:00:53|17.3523
21:00:54|17.3575
21:00:55|17.3631
21:00:56|17.3495
21:00:57|17.3527
21:00:58|17.3527
21:00:59|17.355
21:01:00|17.3594
21:01:01|17.3614
21:01:03|17.3675
21:01:04|17.3616
21:01:04|17.3616
21:01:05|17.3655
21:01:06|17.3646
21:01:07|17.3646
21:01:08|17.3594
21:01:09|17.3571
21:01:10|17.3596
21:01:11|17.3655
21:01:12|17.3644
21:01:13|17.3552
21:01:14|17.3552
21:01:16|17.3622
21:01:17|17.3622
21:01:18|17.363
21:01:19|17.3643
21:01:20|17.3602
21:01:21|17.36
21:01:22|17.3566
21:01:23|17.3535
21:01:24|17.3555
21:01:25|17.3555
21:01:26|17.3568
21:01:27|17.3568
21:01:28|17.3569
21:01:29|17.3544
21:01:30|17.3569
21:01:31|17.3533
21:01:32|17.3544
21:01:33|17.3544
21:01:34|17.3555
21:01:35|17.3585
21:01:36|17.3654
21:01:38|17.3526
21:01:39|17.3526
21:01:40|17.3414
21:01:40|17.3526
21:01:42|17.3498
21:01:43|17.3408
21:01:44|17.3461
21:01:45|17.3506
21:01:47|17.3506
21:01:48|17.35
21:01:49|17.3431
21:01:50|17.3509
21:01:50|17.34
21:01:51|17.34
21:01:53|17.3437
21:01:53|17.3437
21:01:54|17.3437
21:01:55|17.3437
21:01:57|17.3376
21:01:58|17.3421
21:01:59|17.3421
21:02:00|17.3331
21:02:01|17.3291
21:02:02|17.331
21:02:03|17.3234
21:02:04|17.3234
21:02:05|17.3247
21:02:06|17.3211
21:02:07|17.3423
21:02:08|17.3383
21:02:09|17.3332
21:02:10|17.3406
21:02:12|17.3551
21:02:12|17.3491
21:02:13|17.369
21:02:14|17.3721
21:02:15|17.3847
21:02:17|17.392
21:02:18|17.4016
21:02:18|17.396
21:02:20|17.3951
21:02:21|17.3943
21:02:22|17.3916
21:02:23|17.3952
21:02:25|17.3952
21:02:25|17.3952
21:02:27|17.3952
21:02:27|17.4289
21:02:28|17.3987
21:02:29|17.4076
21:02:30|17.3988
21:02:31|17.3954
21:02:32|17.3983
21:02:34|17.402
21:02:34|17.4038
21:02:35|17.4003
21:02:37|17.4021
21:02:38|17.3906
21:02:39|17.3929
21:02:41|17.3995
21:02:42|17.4064
21:02:43|17.4037
21:02:43|17.3987
21:02:44|17.3925
21:02:46|17.3918
21:02:47|17.3904
21:02:48|17.4047
21:02:49|17.4009
21:02:50|17.3995
21:02:51|17.3809
21:02:52|17.378
21:02:53|17.3828
21:02:54|17.3784
21:02:55|17.3784
21:02:57|17.365
21:02:57|17.3624
21:02:59|17.3609
21:03:00|17.362
21:03:01|17.3647
21:03:01|17.3646
21:03:03|17.3562
21:03:04|17.3707
21:03:05|17.3686
21:03:06|17.3686
21:03:07|17.3614
21:03:08|17.3614
21:03:09|17.3557
21:03:10|17.3557
21:03:11|17.3622
21:03:12|17.3658
21:03:13|17.3657
21:03:14|17.3657
21:03:15|17.374
21:03:16|17.3671
21:03:17|17.3707
21:03:18|17.3671
21:03:19|17.3671
21:03:20|17.3777
21:03:21|17.3674
21:03:22|17.3674
21:03:23|17.3732
21:03:24|17.3727
21:03:25|17.3727
21:03:27|17.3679
21:03:27|17.3659
21:03:29|17.3738
21:03:30|17.3672
21:03:31|17.3711
21:03:32|17.3672
21:03:32|17.3723
21:03:35|17.3671
21:03:35|17.3528
21:03:36|17.3589
21:03:38|17.3589
21:03:40|17.3656
21:03:41|17.3615
21:03:43|17.3669
21:03:44|17.368
21:03:45|17.368
21:03:47|17.368
21:03:47|17.3634
21:03:48|17.3624
21:03:49|17.3596
21:03:50|17.3563
21:03:51|17.3563
21:03:53|17.3563
21:03:54|17.3442
21:03:55|17.3489
21:03:56|17.3421
21:03:57|17.3405
21:03:58|17.3424
21:03:59|17.3415
21:04:01|17.3463
21:04:01|17.3435
21:04:02|17.3468
21:04:03|17.343
21:04:04|17.3565
21:04:05|17.3605
21:04:06|17.3651
21:04:07|17.3646
21:04:08|17.3637
21:04:09|17.3637
21:04:10|17.3637
21:04:11|17.3529
21:04:12|17.3503
21:04:13|17.3644
21:04:14|17.3638
21:04:16|17.3566
21:04:16|17.3566
21:04:17|17.3496
21:04:18|17.3496
21:04:19|17.3507
21:04:21|17.3506
21:04:21|17.3472
21:04:22|17.3472
21:04:24|17.3473
21:04:25|17.3418
21:04:27|17.3418
21:04:27|17.3406
21:04:28|17.3406
21:04:30|17.3419
21:04:30|17.343
21:04:31|17.3472
21:04:33|17.3528
21:04:33|17.3546
21:04:34|17.3573
21:04:36|17.3543
21:04:37|17.3568
21:04:37|17.3623
21:04:39|17.3585
21:04:40|17.3585
21:04:42|17.3623
21:04:43|17.3626
21:04:44|17.3585
21:04:45|17.3574
21:04:46|17.3619
21:04:47|17.3576
21:04:48|17.3616
21:04:49|17.3616
21:04:51|17.3663
21:04:52|17.3663
21:04:53|17.3663
21:04:54|17.3663
21:04:55|17.3663
21:04:55|17.3663
21:04:56|17.3663
21:04:57|17.3663
21:04:58|17.3663
21:04:59|17.3663
21:05:00|17.3663
21:05:02|17.3625
21:05:02|17.3625
21:05:03|17.3625
21:05:04|17.3618
21:05:05|17.3618
21:05:07|17.3618
21:05:07|17.3618
21:05:08|17.3631
21:05:09|17.3662
21:05:10|17.3662
21:05:11|17.3663
21:05:13|17.3663
21:05:13|17.3663
21:05:15|17.3663
21:05:16|17.3663
21:05:17|17.3663
21:05:17|17.3644
21:05:18|17.3663
21:05:20|17.3663
21:05:20|17.3653
21:05:21|17.3663
21:05:22|17.3802
21:05:23|17.3854
21:05:25|17.3812
21:05:26|17.3812
21:05:27|17.3812
21:05:29|17.3811
21:05:29|17.3801
21:05:30|17.3803
21:05:31|17.3806
21:05:32|17.3854
21:05:33|17.3854
21:05:34|17.3836
21:05:36|17.3836
21:05:36|17.3836
21:05:38|17.3823
21:05:39|17.3823
21:05:40|17.3843
21:05:41|17.3843
21:05:42|17.3843
21:05:43|17.3843
21:05:44|17.3916
21:05:45|17.3935
21:05:46|17.4
21:05:47|17.3974
21:05:48|17.3799
21:05:49|17.3821
21:05:50|17.373
21:05:51|17.3684
21:05:52|17.366
21:05:53|17.3682
21:05:54|17.371
21:05:55|17.371
21:05:56|17.3722
21:05:57|17.3722
21:05:58|17.371
21:05:59|17.371
21:06:00|17.371
21:06:01|17.3709
21:06:02|17.3644
21:06:03|17.3455
21:06:04|17.3454
21:06:05|17.3454
21:06:06|17.3447
21:06:07|17.3599
21:06:08|17.3641
21:06:09|17.3641
21:06:10|17.3642
21:06:11|17.3607
21:06:12|17.354
21:06:13|17.3517
21:06:14|17.3468
21:06:15|17.3468
21:06:16|17.3468
21:06:17|17.347
21:06:18|17.347
21:06:19|17.3504
21:06:20|17.3448
21:06:21|17.3448
21:06:22|17.3448
21:06:24|17.342
21:06:25|17.342
21:06:25|17.3359
21:06:26|17.3344
21:06:27|17.34
21:06:28|17.3374
21:06:29|17.3409
21:06:30|17.335
21:06:32|17.3394
21:06:32|17.3427
21:06:33|17.3429
21:06:34|17.3429
21:06:35|17.343
21:06:36|17.34
21:06:38|17.34
21:06:39|17.3242
21:06:40|17.3273
21:06:41|17.3209
21:06:42|17.3209
21:06:43|17.3218
21:06:45|17.324
21:06:46|17.324
21:06:47|17.3163
21:06:47|17.3194
21:06:49|17.3055
21:06:49|17.3055
21:06:51|17.3049
21:06:52|17.2933
21:06:53|17.311
21:06:54|17.304
21:06:54|17.3037
21:06:55|17.3071
21:06:57|17.32
21:06:57|17.3203
21:06:58|17.3188
21:07:00|17.324
21:07:01|17.324
21:07:02|17.324
21:07:02|17.3135
21:07:04|17.3135
21:07:05|17.3143
21:07:06|17.3107
21:07:06|17.3162
21:07:08|17.3161
21:07:08|17.3161
21:07:10|17.3183
21:07:11|17.3183
21:07:11|17.3183
21:07:12|17.3238
21:07:13|17.3247
21:07:14|17.328
21:07:16|17.3237
21:07:17|17.3237
21:07:18|17.3181
21:07:19|17.3181
21:07:20|17.3105
21:07:21|17.3105
21:07:22|17.3111
21:07:23|17.309
21:07:24|17.309
21:07:25|17.3082
21:07:26|17.3037
21:07:28|17.3037
21:07:29|17.3093
21:07:30|17.3093
21:07:31|17.3106
21:07:32|17.308
21:07:33|17.3001
21:07:34|17.302
21:07:35|17.3018
21:07:36|17.302
21:07:37|17.2938
21:07:38|17.2895
21:07:39|17.2891
21:07:40|17.2911
21:07:41|17.2937
21:07:43|17.2921
21:07:44|17.2932
21:07:46|17.2965
21:07:47|17.2999
21:07:48|17.3034
21:07:49|17.3034
21:07:50|17.3034
21:07:52|17.3035
21:07:53|17.2984
21:07:54|17.3067
21:07:55|17.3067
21:07:56|17.3043
21:07:57|17.2977
21:07:58|17.3067
21:07:59|17.3067
21:08:00|17.3067
21:08:01|17.3067
21:08:02|17.3067
21:08:03|17.3027
21:08:04|17.3027
21:08:05|17.3029
21:08:06|17.303
21:08:07|17.303
21:08:08|17.2983
21:08:09|17.2915
21:08:11|17.305
21:08:12|17.3066
21:08:13|17.3066
21:08:13|17.3034
21:08:15|17.3089
21:08:16|17.3089
21:08:17|17.3139
21:08:18|17.3182
21:08:19|17.3182
21:08:20|17.3142
21:08:21|17.3142
21:08:21|17.3198
21:08:23|17.3174
21:08:24|17.3213
21:08:25|17.3191
21:08:26|17.3279
21:08:26|17.3279
21:08:28|17.3279
21:08:29|17.3279
21:08:31|17.3348
21:08:32|17.3353
21:08:33|17.3207
21:08:35|17.3154
21:08:35|17.3107
21:08:36|17.318
21:08:37|17.3113
21:08:38|17.3123
21:08:40|17.3123
21:08:41|17.3199
21:08:42|17.3167
21:08:44|17.3216
21:08:45|17.3248
21:08:47|17.3256
21:08:48|17.3256
21:08:49|17.3256
21:08:50|17.3199
21:08:51|17.3188
21:08:52|17.3188
21:08:52|17.3161
21:08:54|17.3141
21:08:55|17.3188
21:08:56|17.3077
21:08:56|17.3101
21:08:58|17.3136
21:08:59|17.3136
21:09:00|17.3096
21:09:01|17.3096
21:09:02|17.3069
21:09:03|17.3069
21:09:04|17.3069
21:09:05|17.3154
21:09:06|17.3154
21:09:07|17.3154
21:09:08|17.3154
21:09:09|17.3154
21:09:11|17.3198
21:09:12|17.3208
21:09:13|17.3406
21:09:14|17.3287
21:09:15|17.3311
21:09:17|17.3311
21:09:17|17.3311
21:09:18|17.3311
21:09:19|17.3291
21:09:20|17.3291
21:09:22|17.3301
21:09:23|17.3319
21:09:24|17.3315
21:09:25|17.3311
21:09:26|17.3275
21:09:26|17.3275
21:09:27|17.3301
21:09:28|17.3301
21:09:30|17.3311
21:09:31|17.3292
21:09:32|17.3275
21:09:32|17.3275
21:09:33|17.3231
21:09:34|17.3193
21:09:36|17.3161
21:09:37|17.3116
21:09:38|17.3153
21:09:39|17.3153
21:09:40|17.3234
21:09:41|17.3173
21:09:42|17.3173
21:09:43|17.3169
21:09:45|17.3101
21:09:46|17.3101
21:09:48|17.3121
21:09:49|17.3111
21:09:50|17.3111
21:09:51|17.3163
21:09:52|17.3189
21:09:53|17.3189
21:09:54|17.3189
21:09:55|17.3108
21:09:57|17.3108
21:09:58|17.3102
21:09:59|17.3102
21:10:00|17.3134
21:10:01|17.3101
21:10:02|17.3101
21:10:03|17.3164
21:10:04|17.3164
21:10:05|17.3138
21:10:06|17.3145
21:10:07|17.3102
21:10:08|17.3198
21:10:09|17.3198
21:10:10|17.3198
21:10:11|17.3175
21:10:12|17.3175
21:10:13|17.3184
21:10:14|17.3184
21:10:15|17.3184
21:10:16|17.3184
21:10:17|17.3101
21:10:18|17.3151
21:10:19|17.3151
21:10:20|17.3153
21:10:21|17.3111
21:10:22|17.3072
21:10:23|17.3003
21:10:24|17.3062
21:10:25|17.3071
21:10:26|17.3066
21:10:27|17.3059
21:10:28|17.3059
21:10:29|17.3062
21:10:30|17.3061
21:10:31|17.3061
21:10:32|17.3061
21:10:33|17.3056
21:10:34|17.3056
21:10:35|17.3103
21:10:36|17.3103
21:10:37|17.3018
21:10:38|17.3018
21:10:39|17.3135
21:10:41|17.3119
21:10:41|17.3119
21:10:42|17.3119
21:10:43|17.3109
21:10:45|17.3089
21:10:47|17.3089
21:10:48|17.3089
21:10:49|17.3089
21:10:50|17.3089
21:10:51|17.3089
21:10:52|17.3089
21:10:53|17.3088
21:10:54|17.3088
21:10:55|17.3088
21:10:56|17.3088
21:10:57|17.3173
21:10:58|17.3173
21:10:59|17.3104
21:11:00|17.3115
21:11:01|17.3105
21:11:02|17.3122
21:11:03|17.3122
21:11:04|17.3119
21:11:05|17.3119
21:11:06|17.315
21:11:07|17.315
21:11:08|17.3057
21:11:09|17.3056
21:11:10|17.3073
21:11:12|17.3073
21:11:13|17.3
21:11:14|17.308
21:11:14|17.3036
21:11:15|17.3065
21:11:17|17.3055
21:11:18|17.3055
21:11:18|17.3055
21:11:20|17.3064
21:11:20|17.3106
21:11:22|17.3064
21:11:22|17.3107
21:11:24|17.3107
21:11:25|17.3097
21:11:25|17.3018
21:11:27|17.3045
21:11:27|17.3045
21:11:29|17.3045
21:11:30|17.3
21:11:30|17.3032
21:11:32|17.3016
21:11:32|17.3
21:11:33|17.3
21:11:35|17.3017
21:11:35|17.3017
21:11:36|17.3017
21:11:37|17.3017
21:11:38|17.3019
21:11:40|17.3019
21:11:40|17.3018
21:11:41|17.3018
21:11:42|17.3034
21:11:43|17.3
21:11:44|17.3
21:11:46|17.3
21:11:47|17.3
21:11:49|17.3001
21:11:50|17.3002
21:11:51|17.3032
21:11:51|17.3
21:11:53|17.3001
21:11:54|17.3
21:11:55|17.3001
21:11:56|17.3
21:11:57|17.3001
21:11:58|17.3001
21:11:59|17.3
21:12:00|17.3001
21:12:01|17.3001
21:12:02|17.3001
21:12:03|17.3001
21:12:04|17.3058
21:12:05|17.3058
21:12:06|17.306
21:12:07|17.3046
21:12:08|17.3137
21:12:09|17.3136
21:12:10|17.3069
21:12:11|17.3086
21:12:12|17.3086
21:12:13|17.312
21:12:14|17.312
21:12:15|17.3144
21:12:16|17.3169
21:12:17|17.317
21:12:18|17.312
21:12:19|17.312
21:12:20|17.3136
21:12:21|17.3183
21:12:22|17.3176
21:12:23|17.3176
21:12:24|17.326
21:12:25|17.3217
21:12:26|17.3217
21:12:27|17.3217
21:12:28|17.324
21:12:29|17.324
21:12:30|17.324
21:12:31|17.324
21:12:32|17.3192
21:12:33|17.3137
21:12:34|17.3137
21:12:35|17.3137
21:12:36|17.3137
21:12:37|17.3137
21:12:38|17.3137
21:12:39|17.3137
21:12:40|17.3121
21:12:41|17.319
21:12:42|17.319
21:12:43|17.319
21:12:44|17.3102
21:12:45|17.308
21:12:47|17.3048
21:12:47|17.3048
21:12:49|17.3048
21:12:50|17.3048
21:12:51|17.3033
21:12:52|17.3023
21:12:53|17.3014
21:12:54|17.3023
21:12:55|17.3027
21:12:56|17.3005
21:12:57|17.3005
21:12:58|17.3
21:12:59|17.3
21:13:00|17.3
21:13:01|17.2807
21:13:02|17.2808
21:13:04|17.2808
21:13:04|17.2809
21:13:06|17.2809
21:13:06|17.278
21:13:08|17.2776
21:13:08|17.2773
21:13:09|17.2773
21:13:10|17.2773
21:13:12|17.2809
21:13:12|17.275
21:13:13|17.275
21:13:14|17.275
21:13:16|17.273
21:13:17|17.275
21:13:18|17.275
21:13:19|17.275
21:13:20|17.2667
21:13:21|17.2668
21:13:22|17.2662
21:13:23|17.2605
21:13:24|17.2603
21:13:25|17.2568
21:13:26|17.262
21:13:27|17.2502
21:13:28|17.2639
21:13:29|17.2639
21:13:30|17.2612
21:13:31|17.2577
21:13:32|17.2575
21:13:33|17.2582
21:13:34|17.2593
21:13:35|17.2618
21:13:36|17.2575
21:13:37|17.2575
21:13:38|17.2629
21:13:39|17.2647
21:13:40|17.2628
21:13:41|17.2581
21:13:42|17.2581
21:13:43|17.2581
21:13:44|17.2599
21:13:45|17.2506
21:13:46|17.247
21:13:47|17.2513
21:13:48|17.2603
21:13:49|17.2478
21:13:51|17.2478
21:13:52|17.2478
21:13:53|17.2492
21:13:53|17.2538
21:13:55|17.2515
21:13:56|17.2561
21:13:57|17.2597
21:13:58|17.257
21:13:58|17.2547
21:13:59|17.2541
21:14:01|17.262
21:14:02|17.2614
21:14:03|17.2651
21:14:03|17.2628
21:14:04|17.2628
21:14:05|17.2628
21:14:06|17.258
21:14:08|17.2604
21:14:08|17.2604
21:14:10|17.2584
21:14:11|17.2621
21:14:11|17.2651
21:14:13|17.2636
21:14:13|17.263
21:14:15|17.2628
21:14:15|17.2628
21:14:17|17.2628
21:14:18|17.2628
21:14:19|17.2628
21:14:19|17.264
21:14:21|17.2639
21:14:22|17.2644
21:14:23|17.2644
21:14:24|17.2644
21:14:25|17.2672
21:14:26|17.2672
21:14:27|17.2672
21:14:28|17.2672
21:14:30|17.2701
21:14:31|17.2701
21:14:31|17.2703
21:14:33|17.2703
21:14:34|17.2794
21:14:35|17.2794
21:14:36|17.2887
21:14:37|17.2887
21:14:38|17.2821
21:14:39|17.2838
21:14:40|17.2838
21:14:41|17.2851
21:14:42|17.2851
21:14:44|17.2772
21:14:45|17.2821
21:14:46|17.2816
21:14:47|17.2816
21:14:48|17.2816
21:14:50|17.2816
21:14:51|17.2854
21:14:52|17.2847
21:14:53|17.2847
21:14:55|17.2873
21:14:55|17.2891
21:14:57|17.2837
21:14:58|17.2837
21:14:59|17.2883
21:15:00|17.2891
21:15:02|17.2872
21:15:02|17.2872
21:15:03|17.2879
21:15:04|17.2912
21:15:05|17.2902
21:15:07|17.2816
21:15:08|17.283
21:15:09|17.283
21:15:10|17.2852
21:15:11|17.2852
21:15:12|17.2875
21:15:13|17.2909
21:15:14|17.2911
21:15:15|17.2911
21:15:16|17.2931
21:15:17|17.2931
21:15:18|17.2877
21:15:18|17.28
21:15:20|17.2764
21:15:21|17.2874
21:15:22|17.2874
21:15:23|17.2768
21:15:24|17.2757
21:15:25|17.2757
21:15:27|17.2721
21:15:27|17.2758
21:15:28|17.2734
21:15:29|17.2733
21:15:30|17.27
21:15:31|17.2688
21:15:32|17.2689
21:15:34|17.263
21:15:35|17.263
21:15:36|17.263
21:15:37|17.2628
21:15:38|17.2555
21:15:39|17.2471
21:15:40|17.2471
21:15:41|17.2462
21:15:42|17.2461
21:15:43|17.2461
21:15:44|17.2445
21:15:45|17.2445
21:15:46|17.2317
21:15:47|17.232
21:15:48|17.2329
21:15:50|17.2325
21:15:50|17.2327
21:15:51|17.2315
21:15:52|17.2315
21:15:54|17.2315
21:15:55|17.23
21:15:56|17.2242
21:15:57|17.2243
21:15:58|17.2242
21:15:59|17.2315
21:16:00|17.2315
21:16:02|17.2306
21:16:02|17.2287
21:16:03|17.227
21:16:04|17.2332
21:16:05|17.2318
21:16:06|17.227
21:16:07|17.2271
21:16:08|17.2275
21:16:10|17.2293
21:16:10|17.2293
21:16:11|17.2356
21:16:13|17.2381
21:16:13|17.2382
21:16:15|17.2382
21:16:16|17.2355
21:16:17|17.2338
21:16:18|17.2349
21:16:19|17.2351
21:16:20|17.24
21:16:21|17.2426
21:16:22|17.2467
21:16:23|17.2466
21:16:24|17.2466
21:16:25|17.2469
21:16:26|17.2481
21:16:27|17.2527
21:16:28|17.253
21:16:29|17.252
21:16:30|17.252
21:16:31|17.2452
21:16:32|17.252
21:16:33|17.2521
21:16:34|17.2521
21:16:35|17.2571
21:16:36|17.267
21:16:37|17.2695
21:16:38|17.27
21:16:39|17.2725
21:16:40|17.2703
21:16:41|17.2733
21:16:42|17.2733
21:16:43|17.2678
21:16:44|17.2678
21:16:45|17.2675
21:16:46|17.2686
21:16:47|17.2686
21:16:48|17.2677
21:16:49|17.2577
21:16:51|17.264
21:16:51|17.264
21:16:52|17.2642
21:16:53|17.2642
21:16:54|17.2642
21:16:56|17.264
21:16:57|17.264
21:16:58|17.264
21:16:59|17.2574
21:17:00|17.2574
21:17:01|17.2638
21:17:02|17.2638
21:17:03|17.2638
21:17:04|17.2584
21:17:05|17.2574
21:17:06|17.2574
21:17:07|17.259
21:17:08|17.2575
21:17:09|17.2575
21:17:10|17.2575
21:17:11|17.2575
21:17:12|17.2575
21:17:13|17.26
21:17:14|17.2607
21:17:15|17.2607
21:17:16|17.2607
21:17:17|17.2607
21:17:18|17.2658
21:17:19|17.2658
21:17:20|17.266
21:17:21|17.2661
21:17:22|17.2662
21:17:23|17.2661
21:17:24|17.2661
21:17:25|17.2661
21:17:26|17.2661
21:17:27|17.2681
21:17:28|17.2681
21:17:29|17.2662
21:17:30|17.2684
21:17:31|17.2708
21:17:32|17.27
21:17:34|17.27
21:17:34|17.27
21:17:35|17.27
21:17:36|17.271
21:17:37|17.271
21:17:38|17.2714
21:17:39|17.2714
21:17:41|17.2706
21:17:42|17.2706
21:17:43|17.2714
21:17:43|17.2705
21:17:45|17.27
21:17:46|17.2684
21:17:46|17.2709
21:17:47|17.2703
21:17:48|17.2701
21:17:49|17.2697
21:17:51|17.2697
21:17:52|17.2758
21:17:53|17.2803
21:17:55|17.2838
21:17:56|17.2852
21:17:57|17.2808
21:17:58|17.2785
21:17:59|17.2786
21:18:00|17.2786
21:18:02|17.2783
21:18:03|17.2783
21:18:03|17.2783
21:18:05|17.2723
21:18:07|17.2724
21:18:07|17.2724
21:18:09|17.2791
21:18:10|17.2761
21:18:11|17.2761
21:18:12|17.2761
21:18:13|17.2761
21:18:13|17.2757
21:18:14|17.278
21:18:16|17.278
21:18:17|17.278
21:18:18|17.278
21:18:18|17.278
21:18:19|17.278
21:18:21|17.2838
21:18:22|17.2847
21:18:23|17.2794
21:18:24|17.2794
21:18:24|17.283
21:18:25|17.283
21:18:26|17.283
21:18:27|17.2747
21:18:28|17.2772
21:18:29|17.2782
21:18:30|17.2723
21:18:31|17.2782
21:18:32|17.2782
21:18:33|17.2786
21:18:34|17.2786
21:18:35|17.2786
21:18:37|17.2786
21:18:38|17.2715
21:18:39|17.2715
21:18:40|17.2715
21:18:41|17.2715
21:18:42|17.2653
21:18:43|17.2608
21:18:44|17.2608
21:18:45|17.2625
21:18:46|17.2625
21:18:47|17.2625
21:18:48|17.2625
21:18:49|17.2675
21:18:50|17.2657
21:18:51|17.2691
21:18:52|17.2691
21:18:53|17.2674
21:18:55|17.2674
21:18:56|17.2644
21:18:57|17.2643
21:18:58|17.2642
21:18:58|17.2642
21:19:00|17.2608
21:19:00|17.2633
21:19:02|17.2633
21:19:03|17.2552
21:19:04|17.2552
21:19:06|17.25
21:19:06|17.25
21:19:08|17.2474
21:19:08|17.2483
21:19:09|17.2483
21:19:11|17.2483
21:19:12|17.2464
21:19:13|17.2464
21:19:14|17.2464
21:19:14|17.2464
21:19:15|17.2464
21:19:16|17.2464
21:19:17|17.2464
21:19:18|17.2464
21:19:19|17.2464
21:19:20|17.2508
21:19:22|17.2509
21:19:22|17.2506
21:19:24|17.253
21:19:24|17.253
21:19:25|17.255
21:19:27|17.255
21:19:27|17.2625
21:19:29|17.2542
21:19:29|17.2545
21:19:30|17.2498
21:19:32|17.2532
21:19:32|17.2532
21:19:33|17.2646
21:19:35|17.2616
21:19:35|17.2616
21:19:36|17.2616
21:19:37|17.2616
21:19:38|17.2616
21:19:39|17.2666
21:19:41|17.2736
21:19:42|17.2782
21:19:43|17.2784
21:19:44|17.2784
21:19:45|17.2806
21:19:46|17.2801
21:19:47|17.288
21:19:48|17.293
21:19:49|17.2874
21:19:50|17.2876
21:19:51|17.2935
21:19:52|17.2872
21:19:53|17.2872
21:19:55|17.2745
21:19:56|17.2752
21:19:57|17.2752
21:19:57|17.2752
21:19:59|17.2747
21:20:00|17.2747
21:20:01|17.2766
21:20:02|17.2809
21:20:03|17.2809
21:20:04|17.2809
21:20:05|17.2809
21:20:06|17.2809
21:20:07|17.2809
21:20:08|17.2809
21:20:10|17.2852
21:20:10|17.2891
21:20:12|17.2941
21:20:12|17.2942
21:20:14|17.2952
21:20:14|17.3
21:20:16|17.3047
21:20:17|17.3047
21:20:18|17.3137
21:20:19|17.3111
21:20:20|17.3174
21:20:21|17.3269
21:20:22|17.3271
21:20:23|17.3284
21:20:24|17.33
21:20:25|17.3283
21:20:26|17.3283
21:20:28|17.3225
21:20:28|17.3138
21:20:30|17.3139
21:20:30|17.3177
21:20:32|17.3211
21:20:32|17.3211
21:20:33|17.3168
21:20:34|17.3168
21:20:36|17.3249
21:20:36|17.3324
21:20:38|17.3425
21:20:39|17.3424
21:20:40|17.3396
21:20:41|17.3396
21:20:42|17.3426
21:20:43|17.3421
21:20:44|17.345
21:20:45|17.3472
21:20:46|17.3535
21:20:47|17.3482
21:20:48|17.3482
21:20:49|17.3482
21:20:50|17.3489
21:20:51|17.3525
21:20:52|17.361
21:20:53|17.3604
21:20:55|17.3552
21:20:55|17.3598
21:20:56|17.3596
21:20:58|17.3432
21:20:59|17.3418
21:21:00|17.3418
21:21:01|17.3407
21:21:02|17.3407
21:21:03|17.3401
21:21:04|17.336
21:21:05|17.3359
21:21:06|17.337
21:21:07|17.3305
21:21:08|17.3314
21:21:09|17.3363
21:21:10|17.3359
21:21:11|17.3356
21:21:12|17.3307
21:21:13|17.3301
21:21:14|17.3298
21:21:15|17.32
21:21:16|17.3174
21:21:17|17.3174
21:21:18|17.3193
21:21:19|17.325
21:21:20|17.325
21:21:21|17.3295
21:21:22|17.3295
21:21:23|17.3274
21:21:24|17.3284
21:21:25|17.3284
21:21:26|17.3278
21:21:27|17.3263
21:21:28|17.3298
21:21:29|17.3298
21:21:30|17.3298
21:21:31|17.3278
21:21:32|17.3298
21:21:33|17.3298
21:21:34|17.3383
21:21:35|17.3383
21:21:36|17.3375
21:21:37|17.3403
21:21:38|17.3403
21:21:39|17.3403
21:21:40|17.3526
21:21:41|17.3488
21:21:42|17.3447
21:21:44|17.3414
21:21:44|17.3412
21:21:46|17.35
21:21:47|17.3421
21:21:48|17.3421
21:21:49|17.3508
21:21:50|17.3446
21:21:51|17.3446
21:21:51|17.3446
21:21:53|17.3446
21:21:54|17.3341
21:21:55|17.3332
21:21:57|17.3349
21:21:58|17.3535
21:21:59|17.3535
21:22:01|17.3535
21:22:02|17.3487
21:22:03|17.3469
21:22:04|17.3469
21:22:05|17.3469
21:22:06|17.344
21:22:07|17.3461
21:22:08|17.3458
21:22:09|17.3441
21:22:10|17.3456
21:22:11|17.3461
21:22:12|17.3502
21:22:13|17.3502
21:22:14|17.3529
21:22:15|17.3513
21:22:17|17.3603
21:22:17|17.361
21:22:18|17.3607
21:22:19|17.372
21:22:20|17.3764
21:22:21|17.3671
21:22:22|17.3701
21:22:23|17.383
21:22:24|17.383
21:22:25|17.3826
21:22:26|17.3826
21:22:27|17.3826
21:22:28|17.3781
21:22:29|17.402
21:22:30|17.402
21:22:31|17.3938
21:22:32|17.3879
21:22:33|17.3928
21:22:34|17.3976
21:22:35|17.391
21:22:36|17.4005
21:22:37|17.4039
21:22:38|17.4058
21:22:39|17.4102
21:22:40|17.4055
21:22:41|17.4036
21:22:42|17.3949
21:22:43|17.3946
21:22:44|17.3982
21:22:45|17.4073
21:22:46|17.4104
21:22:47|17.4106
21:22:48|17.4105
21:22:50|17.4109
21:22:51|17.4168
21:22:52|17.4178
21:22:53|17.4178
21:22:53|17.4175
21:22:54|17.416
21:22:56|17.4108
21:22:58|17.4098
21:22:59|17.4079
21:23:00|17.4057
21:23:01|17.4072
21:23:02|17.4085
21:23:03|17.4038
21:23:04|17.4146
21:23:05|17.4058
21:23:06|17.414
21:23:07|17.4075
21:23:08|17.4106
21:23:09|17.4057
21:23:10|17.4002
21:23:11|17.4047
21:23:12|17.4047
21:23:13|17.3973
21:23:14|17.4005
21:23:15|17.4005
21:23:16|17.3983
21:23:17|17.387
21:23:18|17.3823
21:23:19|17.3876
21:23:20|17.3863
21:23:21|17.3863
21:23:22|17.3854
21:23:23|17.3804
21:23:24|17.3859
21:23:25|17.3866
21:23:26|17.3835
21:23:27|17.3906
21:23:28|17.3906
21:23:29|17.3856
21:23:30|17.3863
21:23:31|17.3801
21:23:32|17.3813
21:23:33|17.3813
21:23:34|17.3802
21:23:35|17.3779
21:23:36|17.3732
21:23:37|17.3774
21:23:38|17.3776
21:23:39|17.3883
21:23:40|17.3962
21:23:41|17.3959
21:23:42|17.3956
21:23:43|17.3955
21:23:44|17.3981
21:23:45|17.3955
21:23:46|17.3951
21:23:47|17.3951
21:23:48|17.3906
21:23:49|17.3915
21:23:50|17.4004
21:23:51|17.4004
21:23:52|17.4004
21:23:54|17.3993
21:23:55|17.3952
21:23:56|17.3927
21:23:57|17.3875
21:23:58|17.3875
21:24:00|17.3856
21:24:01|17.3804
21:24:02|17.3759
21:24:03|17.3766
21:24:04|17.3757
21:24:04|17.3731
21:24:06|17.3731
21:24:06|17.3748
21:24:08|17.3748
21:24:09|17.3744
21:24:10|17.3744
21:24:10|17.3744
21:24:11|17.3744
21:24:13|17.3695
21:24:14|17.3625
21:24:15|17.3685
21:24:15|17.3685
21:24:17|17.3671
21:24:17|17.3671
21:24:18|17.358
21:24:19|17.3579
21:24:20|17.3631
21:24:21|17.3684
21:24:23|17.3684
21:24:24|17.3723
21:24:24|17.3723
21:24:25|17.3723
21:24:26|17.3723
21:24:28|17.3723
21:24:28|17.3723
21:24:29|17.382
21:24:31|17.3847
21:24:31|17.3846
21:24:33|17.3854
21:24:34|17.3846
21:24:35|17.3801
21:24:35|17.3801
21:24:36|17.3801
21:24:38|17.3801
21:24:38|17.3801
21:24:39|17.3852
21:24:40|17.3852
21:24:42|17.3883
21:24:43|17.3922
21:24:45|17.3922
21:24:46|17.3922
21:24:46|17.3922
21:24:48|17.3922
21:24:48|17.3922
21:24:49|17.3922
21:24:51|17.3923
21:24:51|17.3923
21:24:52|17.3951
21:24:53|17.3907
21:24:54|17.3907
21:24:56|17.3928
21:24:57|17.3928
21:24:58|17.3928
21:24:59|17.3969
21:25:00|17.3999
21:25:01|17.3999
21:25:03|17.4019
21:25:04|17.3969
21:25:06|17.3913
21:25:07|17.3912
21:25:08|17.3932
21:25:08|17.3932
21:25:10|17.3969
21:25:11|17.3977
21:25:12|17.4033
21:25:13|17.4033
21:25:14|17.4084
21:25:15|17.4088
21:25:16|17.4164
21:25:18|17.4342
21:25:19|17.4372
21:25:20|17.4373
21:25:21|17.4447
21:25:22|17.4449
21:25:23|17.447
21:25:23|17.4525
21:25:25|17.4491
21:25:26|17.4542
21:25:27|17.4528
21:25:28|17.4593
21:25:29|17.4556
21:25:30|17.4523
21:25:31|17.4395
21:25:32|17.4363
21:25:33|17.4458
21:25:34|17.4416
21:25:35|17.4377
21:25:36|17.4364
21:25:37|17.4368
21:25:38|17.4474
21:25:38|17.4363
21:25:40|17.4347
21:25:41|17.4356
21:25:41|17.45
21:25:43|17.45
21:25:44|17.45
21:25:44|17.4413
21:25:46|17.4559
21:25:46|17.458
21:25:48|17.4524
21:25:49|17.4552
21:25:50|17.4513
21:25:51|17.45
21:25:52|17.45
21:25:52|17.45
21:25:54|17.4513
21:25:55|17.4519
21:25:56|17.4539
21:25:56|17.45
21:25:58|17.45
21:25:59|17.45
21:26:00|17.4556
21:26:02|17.4559
21:26:03|17.4559
21:26:05|17.4685
21:26:05|17.4633
21:26:06|17.4633
21:26:07|17.4632
21:26:08|17.4627
21:26:09|17.4558
21:26:10|17.4559
21:26:11|17.4624
21:26:12|17.4532
21:26:14|17.4596
21:26:15|17.4586
21:26:17|17.446
21:26:17|17.4479
21:26:18|17.4538
21:26:19|17.4474
21:26:20|17.4543
21:26:21|17.4436
21:26:22|17.4436
21:26:23|17.442
21:26:24|17.4487
21:26:25|17.4483
21:26:26|17.4477
21:26:27|17.4477
21:26:28|17.4447
21:26:30|17.4466
21:26:31|17.4463
21:26:33|17.4401
21:26:33|17.4393
21:26:34|17.4328
21:26:36|17.4365
21:26:37|17.4365
21:26:38|17.43
21:26:39|17.43
21:26:39|17.43
21:26:41|17.43
21:26:42|17.43
21:26:43|17.4322
21:26:44|17.4322
21:26:45|17.4322
21:26:46|17.4322
21:26:48|17.4472
21:26:49|17.4472
21:26:50|17.4512
21:26:51|17.4511
21:26:52|17.4511
21:26:53|17.4511
21:26:54|17.4508
21:26:55|17.4433
21:26:56|17.4473
21:26:57|17.4471
21:26:58|17.4472
21:26:59|17.4378
21:27:01|17.4432
21:27:02|17.4431
21:27:03|17.4431
21:27:04|17.443
21:27:05|17.4426
21:27:06|17.4384
21:27:07|17.4338
21:27:08|17.4499
21:27:09|17.4499
21:27:10|17.4509
21:27:11|17.4509
21:27:12|17.4509
21:27:13|17.4541
21:27:14|17.4483
21:27:15|17.4483
21:27:16|17.4529
21:27:17|17.4509
21:27:18|17.4505
21:27:19|17.4498
21:27:20|17.4494
21:27:21|17.4366
21:27:22|17.4342
21:27:23|17.43
21:27:24|17.4419
21:27:25|17.4347
21:27:26|17.4319
21:27:27|17.4319
21:27:28|17.433
21:27:29|17.4301
21:27:30|17.4302
21:27:31|17.4303
21:27:32|17.4303
21:27:33|17.4252
21:27:34|17.4253
21:27:35|17.4253
21:27:36|17.425
21:27:37|17.4255
21:27:38|17.4253
21:27:39|17.4268
21:27:40|17.4268
21:27:41|17.4255
21:27:42|17.4255
21:27:43|17.4738
21:27:44|17.4943
21:27:45|17.4988
21:27:46|17.497
21:27:47|17.5
21:27:48|17.4999
21:27:49|17.5089
21:27:50|17.5089
21:27:52|17.5031
21:27:52|17.502
21:27:53|17.4988
21:27:54|17.4873
21:27:55|17.4862
21:27:57|17.4886
21:27:58|17.4878
21:27:59|17.4878
21:28:00|17.4878
21:28:02|17.4847
21:28:03|17.486
21:28:05|17.4839
21:28:06|17.4741
21:28:07|17.4783
21:28:08|17.4766
21:28:09|17.4767
21:28:10|17.4767
21:28:11|17.4753
21:28:12|17.4753
21:28:13|17.4753
21:28:14|17.484
21:28:15|17.4839
21:28:17|17.4934
21:28:18|17.5
21:28:18|17.525
21:28:19|17.5506
21:28:20|17.5696
21:28:21|17.5668
21:28:22|17.5757
21:28:24|17.5576
21:28:24|17.5652
21:28:25|17.5652
21:28:27|17.5537
21:28:28|17.5585
21:28:28|17.5608
21:28:29|17.5598
21:28:31|17.5593
21:28:32|17.559
21:28:33|17.5487
21:28:34|17.55
21:28:35|17.5501
21:28:36|17.5503
21:28:37|17.556
21:28:38|17.556
21:28:39|17.556
21:28:40|17.56
21:28:40|17.568
21:28:41|17.56
21:28:42|17.5717
21:28:43|17.5748
21:28:45|17.5669
21:28:45|17.5671
21:28:46|17.5671
21:28:48|17.5723
21:28:49|17.5671
21:28:49|17.5671
21:28:51|17.5609
21:28:52|17.5658
21:28:53|17.5609
21:28:54|17.5577
21:28:55|17.5607
21:28:56|17.5603
21:28:57|17.5577
21:28:58|17.5577
21:28:59|17.5509
21:29:01|17.5512
21:29:02|17.5491
21:29:03|17.5417
21:29:05|17.542
21:29:06|17.542
21:29:06|17.5359
21:29:08|17.5418
21:29:10|17.5423
21:29:10|17.5549
21:29:11|17.5551
21:29:13|17.5583
21:29:14|17.5583
21:29:14|17.5622
21:29:16|17.5622
21:29:17|17.5712
21:29:18|17.5779
21:29:19|17.5779
21:29:20|17.5776
21:29:21|17.5779
21:29:22|17.5783
21:29:23|17.5809
21:29:25|17.59
21:29:26|17.595
21:29:27|17.598
21:29:28|17.592
21:29:29|17.592
21:29:30|17.592
21:29:31|17.592
21:29:32|17.592
21:29:33|17.592
21:29:34|17.5931
21:29:35|17.5945
21:29:36|17.5943
21:29:37|17.5806
21:29:38|17.5944
21:29:39|17.5944
21:29:40|17.5987
21:29:41|17.5929
21:29:42|17.5964
21:29:43|17.5961
21:29:44|17.5948
21:29:45|17.5945
21:29:46|17.5944
21:29:47|17.5942
21:29:48|17.5921
21:29:49|17.5943
21:29:50|17.5838
21:29:51|17.5889
21:29:53|17.5876
21:29:53|17.5871
21:29:54|17.5889
21:29:56|17.5812
21:29:57|17.58
21:29:58|17.58
21:29:59|17.5867
21:30:00|17.5867
21:30:01|17.5855
21:30:03|17.5814
21:30:05|17.58
21:30:05|17.5928
21:30:07|17.5863
21:30:08|17.5863
21:30:08|17.5839
21:30:10|17.58
21:30:10|17.58
21:30:12|17.5801
21:30:13|17.5678
21:30:14|17.5678
21:30:15|17.5679
21:30:15|17.5682
21:30:17|17.5667
21:30:18|17.5677
21:30:19|17.5678
21:30:20|17.5651
21:30:21|17.5629
21:30:22|17.5679
21:30:23|17.5739
21:30:24|17.5738
21:30:25|17.5781
21:30:26|17.581
21:30:27|17.5843
21:30:28|17.5852
21:30:29|17.5863
21:30:30|17.5863
21:30:31|17.5843
21:30:32|17.5792
21:30:33|17.5793
21:30:34|17.5998
21:30:35|17.5891
21:30:36|17.5996
21:30:37|17.5997
21:30:37|17.5998
21:30:39|17.5998
21:30:39|17.5998
21:30:41|17.5998
21:30:42|17.5998
21:30:42|17.5997
21:30:43|17.5997
21:30:45|17.5998
21:30:46|17.5998
21:30:48|17.5998
21:30:48|17.5998
21:30:50|17.5997
21:30:50|17.5997
21:30:52|17.5998
21:30:52|17.5998
21:30:53|17.5997
21:30:54|17.5998
21:30:55|17.5997
21:30:56|17.5999
21:30:57|17.5999
21:30:58|17.5999
21:30:59|17.6
21:31:00|17.6
21:31:01|17.5986
21:31:03|17.5958
21:31:04|17.592
21:31:05|17.5866
21:31:06|17.5834
21:31:07|17.5793
21:31:08|17.5792
21:31:10|17.5775
21:31:11|17.5773
21:31:11|17.5767
21:31:13|17.5767
21:31:13|17.5717
21:31:15|17.5615
21:31:15|17.5559
21:31:17|17.5563
21:31:17|17.5547
21:31:18|17.5508
21:31:20|17.559
21:31:21|17.559
21:31:21|17.5635
21:31:22|17.5649
21:31:23|17.5648
21:31:25|17.5647
21:31:26|17.5606
21:31:26|17.5606
21:31:27|17.5558
21:31:29|17.5558
21:31:29|17.557
21:31:31|17.5535
21:31:32|17.5545
21:31:32|17.5575
21:31:33|17.5506
21:31:34|17.5485
21:31:36|17.5481
21:31:37|17.5477
21:31:38|17.5432
21:31:38|17.548
21:31:40|17.5476
21:31:41|17.543
21:31:41|17.5349
21:31:42|17.5284
21:31:44|17.5284
21:31:45|17.5214
21:31:46|17.5285
21:31:47|17.5312
21:31:48|17.5232
21:31:49|17.5234
21:31:50|17.5142
21:31:52|17.513
21:31:52|17.5109
21:31:53|17.5104
21:31:54|17.5072
21:31:56|17.5084
21:31:57|17.5075
21:31:57|17.5035
21:31:59|17.5141
21:32:00|17.5042
21:32:01|17.5088
21:32:01|17.5088
21:32:02|17.5093
21:32:04|17.5062
21:32:05|17.5062
21:32:06|17.5062
21:32:07|17.5182
21:32:08|17.5182
21:32:09|17.5191
21:32:11|17.535
21:32:12|17.5393
21:32:13|17.5383
21:32:14|17.5351
21:32:15|17.536
21:32:16|17.5389
21:32:17|17.5406
21:32:18|17.5404
21:32:19|17.5405
21:32:19|17.5383
21:32:20|17.5387
21:32:22|17.5361
21:32:23|17.5318
21:32:24|17.5316
21:32:25|17.5315
21:32:25|17.5313
21:32:27|17.5376
21:32:28|17.532
21:32:29|17.5365
21:32:29|17.5365
21:32:31|17.5365
21:32:32|17.5362
21:32:32|17.5362
21:32:34|17.5362
21:32:35|17.5355
21:32:36|17.5332
21:32:37|17.5289
21:32:38|17.5276
21:32:39|17.5189
21:32:40|17.5161
21:32:40|17.5161
21:32:42|17.5129
21:32:43|17.5157
21:32:44|17.5158
21:32:45|17.5103
21:32:46|17.517
21:32:48|17.5222
21:32:49|17.5222
21:32:50|17.5222
21:32:51|17.5222
21:32:52|17.5221
21:32:53|17.5221
21:32:54|17.5143
21:32:55|17.5139
21:32:56|17.515
21:32:57|17.515
21:32:58|17.5143
21:32:59|17.5143
21:33:00|17.5141
21:33:01|17.5141
21:33:02|17.5141
21:33:03|17.5075
21:33:04|17.5075
21:33:05|17.5075
21:33:07|17.4999
21:33:08|17.4927
21:33:10|17.4999
21:33:11|17.4899
21:33:12|17.4971
21:33:13|17.489
21:33:14|17.5
21:33:15|17.4953
21:33:16|17.4955
21:33:17|17.4955
21:33:18|17.4818
21:33:19|17.4756
21:33:20|17.4785
21:33:22|17.4766
21:33:23|17.4814
21:33:24|17.4702
21:33:25|17.4747
21:33:26|17.4748
21:33:27|17.4757
21:33:27|17.477
21:33:29|17.4728
21:33:30|17.473
21:33:31|17.4727
21:33:32|17.4741
21:33:33|17.4701
21:33:34|17.475
21:33:35|17.4741
21:33:35|17.473
21:33:37|17.4719
21:33:38|17.4726
21:33:39|17.4685
21:33:40|17.4668
21:33:41|17.4668
21:33:42|17.4666
21:33:42|17.4665
21:33:44|17.4665
21:33:45|17.4665
21:33:46|17.4676
21:33:47|17.4665
21:33:48|17.4666
21:33:50|17.4656
21:33:50|17.4668
21:33:52|17.4668
21:33:53|17.4715
21:33:54|17.4715
21:33:55|17.47
21:33:56|17.4709
21:33:57|17.471
21:33:59|17.471
21:33:59|17.471
21:34:01|17.471
21:34:02|17.471
21:34:02|17.4713
21:34:04|17.4725
21:34:04|17.4725
21:34:06|17.4726
21:34:07|17.4725
21:34:08|17.4683
21:34:10|17.4724
21:34:11|17.4724
21:34:12|17.4724
21:34:14|17.4725
21:34:15|17.4725
21:34:15|17.4725
21:34:17|17.4618
21:34:18|17.4618
21:34:19|17.46
21:34:20|17.4564
21:34:21|17.4564
21:34:22|17.4565
21:34:23|17.4615
21:34:24|17.4525
21:34:25|17.4526
21:34:26|17.4601
21:34:27|17.46
21:34:28|17.46
21:34:29|17.46
21:34:30|17.46
21:34:31|17.4601
21:34:32|17.46
21:34:33|17.4601
21:34:34|17.46
21:34:35|17.46
21:34:36|17.46
21:34:37|17.46
21:34:38|17.46
21:34:39|17.46
21:34:40|17.4519
21:34:41|17.4555
21:34:42|17.45
21:34:43|17.4492
21:34:44|17.449
21:34:45|17.447
21:34:46|17.4406
21:34:47|17.4385
21:34:48|17.4423
21:34:49|17.442
21:34:51|17.4501
21:34:52|17.4515
21:34:53|17.4501
21:34:54|17.4501
21:34:54|17.4501
21:34:56|17.4501
21:34:57|17.4514
21:34:58|17.45
21:34:59|17.4502
21:35:00|17.4501
21:35:02|17.4502
21:35:03|17.4467
21:35:04|17.4457
21:35:04|17.4457
21:35:05|17.4314
21:35:06|17.4314
21:35:07|17.4458
21:35:09|17.447
21:35:10|17.447
21:35:12|17.4531
21:35:13|17.4503
21:35:14|17.4525
21:35:15|17.4601
21:35:16|17.4601
21:35:17|17.4566
21:35:18|17.4566
21:35:19|17.4601
21:35:20|17.4601
21:35:22|17.4601
21:35:23|17.4618
21:35:23|17.4579
21:35:25|17.4566
21:35:26|17.4566
21:35:27|17.4566
21:35:27|17.4618
21:35:28|17.4617
21:35:30|17.47
21:35:30|17.4701
21:35:32|17.4701
21:35:32|17.4725
21:35:33|17.4707
21:35:35|17.4707
21:35:36|17.4707
21:35:37|17.47
21:35:38|17.4706
21:35:39|17.47
21:35:40|17.47
21:35:41|17.47
21:35:42|17.47
21:35:43|17.47
21:35:44|17.47
21:35:45|17.47
21:35:47|17.47
21:35:47|17.47
21:35:49|17.47
21:35:49|17.47
21:35:50|17.47
21:35:51|17.47
21:35:53|17.4701
21:35:54|17.4701
21:35:55|17.4701
21:35:56|17.47
21:35:57|17.47
21:35:58|17.47
21:35:59|17.4701
21:36:00|17.4701
21:36:01|17.4717
21:36:02|17.47
21:36:03|17.4617
21:36:04|17.4573
21:36:05|17.47
21:36:06|17.4701
21:36:08|17.4701
21:36:09|17.47
21:36:11|17.47
21:36:12|17.47
21:36:13|17.47
21:36:14|17.47
21:36:15|17.47
21:36:16|17.47
21:36:17|17.47
21:36:18|17.4701
21:36:19|17.4701
21:36:20|17.4701
21:36:21|17.4701
21:36:22|17.4701
21:36:23|17.4701
21:36:24|17.4726
21:36:25|17.4768
21:36:26|17.4851
21:36:27|17.485
21:36:28|17.4852
21:36:29|17.4829
21:36:29|17.4829
21:36:30|17.4907
21:36:32|17.4891
21:36:33|17.4909
21:36:34|17.4956
21:36:35|17.4999
21:36:36|17.5049
21:36:37|17.5239
21:36:38|17.5165
21:36:39|17.5229
21:36:40|17.5099
21:36:41|17.5139
21:36:42|17.514
21:36:43|17.514
21:36:44|17.514
21:36:46|17.5134
21:36:46|17.5134
21:36:47|17.5149
21:36:48|17.5244
21:36:49|17.5242
21:36:50|17.52
21:36:51|17.52
21:36:52|17.52
21:36:54|17.52
21:36:55|17.5212
21:36:56|17.5213
21:36:57|17.5213
21:36:58|17.5213
21:36:59|17.5209
21:37:00|17.5209
21:37:01|17.52
21:37:01|17.52
21:37:03|17.52
21:37:03|17.52
21:37:04|17.52
21:37:07|17.52
21:37:08|17.52
21:37:10|17.5141
21:37:11|17.5076
21:37:12|17.52
21:37:13|17.52
21:37:14|17.5201
21:37:16|17.52
21:37:16|17.5201
21:37:18|17.52
21:37:19|17.52
21:37:20|17.5097
21:37:21|17.5238
21:37:23|17.5238
21:37:24|17.5144
21:37:25|17.5141
21:37:26|17.5126
21:37:27|17.5125
21:37:29|17.5125
21:37:30|17.505
21:37:31|17.5053
21:37:31|17.5053
21:37:33|17.5112
21:37:34|17.5111
21:37:34|17.5111
21:37:36|17.5111
21:37:37|17.5112
21:37:37|17.51
21:37:39|17.5
21:37:39|17.4963
21:37:41|17.4956
21:37:41|17.4956
21:37:42|17.4957
21:37:43|17.4923
21:37:44|17.4956
21:37:45|17.4957
21:37:46|17.4957
21:37:48|17.4931
21:37:49|17.4931
21:37:49|17.4931
21:37:50|17.4931
21:37:52|17.4917
21:37:52|17.4917
21:37:54|17.4917
21:37:54|17.4917
21:37:55|17.4917
21:37:57|17.4892
21:37:57|17.4929
21:37:59|17.4922
21:37:59|17.4929
21:38:00|17.4956
21:38:01|17.4956
21:38:02|17.4956
21:38:03|17.4986
21:38:05|17.5
21:38:05|17.5
21:38:06|17.5009
21:38:08|17.4949
21:38:09|17.4979
21:38:09|17.4979
21:38:11|17.4979
21:38:12|17.5033
21:38:13|17.5033
21:38:15|17.512
21:38:16|17.512
21:38:17|17.512
21:38:18|17.5122
21:38:19|17.5134
21:38:20|17.5156
21:38:21|17.5123
21:38:22|17.5147
21:38:23|17.5147
21:38:24|17.5147
21:38:25|17.5147
21:38:26|17.5147
21:38:27|17.5147
21:38:28|17.5214
21:38:29|17.5216
21:38:30|17.5215
21:38:32|17.5216
21:38:32|17.5216
21:38:34|17.5216
21:38:35|17.5197
21:38:36|17.5197
21:38:37|17.5191
21:38:38|17.5147
21:38:39|17.5147
21:38:40|17.5096
21:38:41|17.5036
21:38:42|17.5036
21:38:43|17.5036
21:38:44|17.5036
21:38:45|17.5092
21:38:46|17.5097
21:38:47|17.5098
21:38:48|17.5099
21:38:49|17.5096
21:38:50|17.5096
21:38:51|17.5096
21:38:52|17.5101
21:38:53|17.5097
21:38:55|17.5099
21:38:56|17.5099
21:38:57|17.51
21:38:58|17.51
21:38:59|17.5096
21:39:00|17.5096
21:39:01|17.5096
21:39:02|17.5096
21:39:03|17.51
21:39:04|17.5
21:39:05|17.5
21:39:06|17.5034
21:39:07|17.5034
21:39:08|17.5035
21:39:09|17.5003
21:39:10|17.5
21:39:11|17.5001
21:39:13|17.5001
21:39:14|17.496
21:39:16|17.4952
21:39:17|17.4943
21:39:18|17.4943
21:39:19|17.4972
21:39:20|17.4969
21:39:21|17.4955
21:39:21|17.4923
21:39:22|17.4951
21:39:24|17.4951
21:39:24|17.4909
21:39:26|17.4908
21:39:27|17.4908
21:39:28|17.49
21:39:29|17.49
21:39:30|17.49
21:39:31|17.4876
21:39:32|17.4869
21:39:33|17.4869
21:39:33|17.4847
21:39:35|17.4825
21:39:35|17.4807
21:39:37|17.4807
21:39:38|17.4772
21:39:38|17.4741
21:39:40|17.4728
21:39:40|17.4687
21:39:41|17.4687
21:39:42|17.4764
21:39:43|17.4764
21:39:44|17.4764
21:39:46|17.4763
21:39:47|17.4763
21:39:47|17.4806
21:39:49|17.4806
21:39:50|17.4802
21:39:50|17.4771
21:39:51|17.469
21:39:53|17.469
21:39:53|17.4715
21:39:54|17.4715
21:39:56|17.4771
21:39:57|17.4771
21:39:58|17.4771
21:39:58|17.4759
21:39:59|17.4759
21:40:00|17.4752
21:40:02|17.4828
21:40:02|17.476
21:40:04|17.4752
21:40:05|17.4688
21:40:06|17.469
21:40:06|17.469
21:40:07|17.469
21:40:09|17.469
21:40:09|17.469
21:40:10|17.469
21:40:11|17.465
21:40:13|17.4636
21:40:15|17.4562
21:40:16|17.4548
21:40:17|17.4505
21:40:18|17.45
21:40:19|17.45
21:40:21|17.45
21:40:22|17.4472
21:40:23|17.4449
21:40:24|17.4448
21:40:25|17.4425
21:40:25|17.4417
21:40:27|17.4441
21:40:28|17.4419
21:40:29|17.4401
21:40:30|17.4423
21:40:31|17.4353
21:40:32|17.4428
21:40:33|17.4429
21:40:34|17.4429
21:40:35|17.4429
21:40:36|17.4381
21:40:37|17.4381
21:40:38|17.4395
21:40:39|17.4334
21:40:40|17.4324
21:40:41|17.435
21:40:42|17.435
21:40:43|17.4308
21:40:44|17.4252
21:40:45|17.4253
21:40:46|17.4266
21:40:47|17.4328
21:40:49|17.4214
21:40:50|17.4214
21:40:51|17.4214
21:40:51|17.4225
21:40:53|17.4235
21:40:54|17.4214
21:40:55|17.4233
21:40:56|17.4298
21:40:57|17.4254
21:40:58|17.4256
21:40:59|17.4256
21:41:00|17.4256
21:41:01|17.4256
21:41:02|17.4318
21:41:03|17.4308
21:41:04|17.4308
21:41:05|17.4345
21:41:06|17.4345
21:41:07|17.4332
21:41:08|17.4353
21:41:09|17.4353
21:41:10|17.4405
21:41:11|17.4403
21:41:12|17.4387
21:41:14|17.4364
21:41:14|17.4364
21:41:15|17.4364
21:41:17|17.4364
21:41:18|17.4364
21:41:18|17.4447
21:41:20|17.4519
21:41:21|17.4487
21:41:22|17.452
21:41:23|17.4519
21:41:24|17.4519
21:41:26|17.449
21:41:27|17.449
21:41:28|17.4449
21:41:29|17.4449
21:41:30|17.4447
21:41:31|17.4447
21:41:32|17.4447
21:41:33|17.4447
21:41:34|17.4426
21:41:35|17.4426
21:41:36|17.4371
21:41:37|17.4356
21:41:38|17.4355
21:41:39|17.4356
21:41:40|17.4356
21:41:41|17.4356
21:41:42|17.4356
21:41:43|17.4356
21:41:44|17.4356
21:41:45|17.4352
21:41:46|17.4352
21:41:47|17.4352
21:41:48|17.4353
21:41:49|17.4371
21:41:50|17.4371
21:41:51|17.4453
21:41:53|17.4401
21:41:54|17.44
21:41:55|17.4401
21:41:56|17.4378
21:41:58|17.4302
21:41:58|17.4302
21:41:59|17.4299
21:42:00|17.4288
21:42:01|17.4287
21:42:02|17.4288
21:42:03|17.4287
21:42:04|17.4317
21:42:05|17.4317
21:42:07|17.4287
21:42:08|17.4288
21:42:08|17.4288
21:42:10|17.4258
21:42:11|17.4258
21:42:12|17.4258
21:42:13|17.4258
21:42:13|17.4258
21:42:16|17.4269
21:42:17|17.4269
21:42:18|17.4269
21:42:20|17.427
21:42:20|17.427
21:42:22|17.4251
21:42:23|17.4251
21:42:24|17.415
21:42:26|17.4182
21:42:26|17.4164
21:42:27|17.4164
21:42:28|17.4164
21:42:29|17.4164
21:42:30|17.4145
21:42:31|17.4143
21:42:32|17.4143
21:42:33|17.4143
21:42:34|17.4143
21:42:35|17.4141
21:42:36|17.4141
21:42:37|17.4129
21:42:38|17.4141
21:42:39|17.4141
21:42:40|17.4142
21:42:41|17.4142
21:42:42|17.4141
21:42:43|17.4129
21:42:44|17.4141
21:42:45|17.4141
21:42:46|17.414
21:42:47|17.414
21:42:49|17.4163
21:42:50|17.4162
21:42:51|17.4143
21:42:52|17.4052
21:42:53|17.3852
21:42:54|17.3706
21:42:55|17.3773
21:42:56|17.3646
21:42:57|17.3652
21:42:58|17.3706
21:42:59|17.3787
21:43:00|17.3787
21:43:01|17.3793
21:43:02|17.3822
21:43:03|17.382
21:43:04|17.382
21:43:05|17.3762
21:43:06|17.3788
21:43:07|17.3758
21:43:08|17.3779
21:43:09|17.3788
21:43:10|17.3788
21:43:11|17.3798
21:43:12|17.3798
21:43:13|17.3829
21:43:14|17.383
21:43:15|17.383
21:43:17|17.3852
21:43:18|17.3829
21:43:19|17.3829
21:43:21|17.3849
21:43:22|17.3874
21:43:23|17.3874
21:43:24|17.3855
21:43:25|17.3813
21:43:26|17.3789
21:43:28|17.3789
21:43:28|17.3789
21:43:29|17.3789
21:43:31|17.3789
21:43:32|17.3789
21:43:33|17.3789
21:43:34|17.3738
21:43:35|17.3714
21:43:36|17.3714
21:43:37|17.3716
21:43:38|17.3716
21:43:39|17.3715
21:43:40|17.3716
21:43:41|17.3738
21:43:42|17.3738
21:43:43|17.3684
21:43:44|17.369
21:43:45|17.3732
21:43:46|17.3732
21:43:47|17.3732
21:43:48|17.3765
21:43:49|17.3765
21:43:50|17.375
21:43:51|17.375
21:43:52|17.3754
21:43:53|17.3754
21:43:54|17.3754
21:43:55|17.3821
21:43:56|17.38
21:43:57|17.38
21:43:58|17.3821
21:43:59|17.3821
21:44:00|17.3821
21:44:01|17.3847
21:44:02|17.3856
21:44:03|17.3857
21:44:04|17.3857
21:44:05|17.3869
21:44:06|17.3888
21:44:07|17.39
21:44:08|17.3862
21:44:09|17.39
21:44:10|17.3943
21:44:11|17.3944
21:44:12|17.3944
21:44:13|17.395
21:44:14|17.3951
21:44:15|17.3926
21:44:16|17.393
21:44:18|17.393
21:44:18|17.393
21:44:20|17.39
21:44:21|17.3899
21:44:22|17.3849
21:44:23|17.3888
21:44:24|17.3842
21:44:25|17.3842
21:44:27|17.3824
21:44:27|17.3824
21:44:28|17.3856
21:44:30|17.3804
21:44:31|17.379
21:44:32|17.379
21:44:33|17.379
21:44:34|17.3808
21:44:35|17.3808
21:44:36|17.3808
21:44:37|17.3808
21:44:39|17.3845
21:44:39|17.3845
21:44:40|17.3844
21:44:41|17.3845
21:44:42|17.3849
21:44:43|17.3853
21:44:44|17.3853
21:44:45|17.3853
21:44:46|17.3853
21:44:47|17.3869
21:44:48|17.3869
21:44:49|17.3862
21:44:50|17.3854
21:44:51|17.3835
21:44:52|17.3835
21:44:53|17.3802
21:44:54|17.3802
21:44:55|17.3801
21:44:56|17.3801
21:44:57|17.3802
21:44:58|17.3802
21:45:00|17.3802
21:45:01|17.3802
21:45:02|17.3802
21:45:03|17.3801
21:45:04|17.3801
21:45:05|17.3801
21:45:06|17.3801
21:45:07|17.3801
21:45:08|17.3815
21:45:09|17.3824
21:45:10|17.3841
21:45:11|17.3841
21:45:12|17.3888
21:45:13|17.385
21:45:15|17.3886
21:45:16|17.3886
21:45:17|17.3885
21:45:18|17.3885
21:45:20|17.3926
21:45:20|17.3926
21:45:21|17.398
21:45:23|17.399
21:45:24|17.3989
21:45:25|17.399
21:45:26|17.4043
21:45:27|17.4042
21:45:28|17.4033
21:45:29|17.4084
21:45:31|17.41
21:45:32|17.4094
21:45:33|17.4101
21:45:34|17.4133
21:45:35|17.4133
21:45:37|17.4204
21:45:37|17.4223
21:45:38|17.4226
21:45:39|17.4322
21:45:40|17.4338
21:45:41|17.4296
21:45:42|17.4267
21:45:43|17.4175
21:45:44|17.4204
21:45:45|17.4069
21:45:46|17.4074
21:45:47|17.4076
21:45:48|17.4075
21:45:49|17.4076
21:45:50|17.4011
21:45:51|17.4011
21:45:52|17.401
21:45:53|17.4008
21:45:54|17.4007
21:45:55|17.4006
21:45:56|17.408
21:45:57|17.4078
21:45:58|17.4078
21:45:59|17.3994
21:46:00|17.3984
21:46:01|17.3976
21:46:03|17.3976
21:46:04|17.4018
21:46:05|17.4018
21:46:07|17.4013
21:46:07|17.4013
21:46:08|17.4013
21:46:09|17.4013
21:46:10|17.4039
21:46:12|17.4009
21:46:13|17.4008
21:46:14|17.4
21:46:15|17.4036
21:46:16|17.4044
21:46:17|17.4045
21:46:18|17.4045
21:46:20|17.4102
21:46:20|17.4104
21:46:21|17.4104
21:46:23|17.4104
21:46:24|17.4051
21:46:26|17.404
21:46:27|17.404
21:46:28|17.404
21:46:30|17.4039
21:46:30|17.4039
21:46:32|17.4039
21:46:33|17.401
21:46:34|17.401
21:46:35|17.401
21:46:36|17.4012
21:46:37|17.4064
21:46:38|17.4039
21:46:39|17.4039
21:46:41|17.4039
21:46:42|17.4011
21:46:43|17.4011
21:46:44|17.4011
21:46:45|17.4038
21:46:46|17.4057
21:46:47|17.4103
21:46:48|17.4103
21:46:49|17.4098
21:46:50|17.4098
21:46:51|17.4027
21:46:52|17.4027
21:46:53|17.4138
21:46:54|17.4139
21:46:55|17.4198
21:46:57|17.4091
21:46:57|17.4092
21:46:59|17.4111
21:46:59|17.4195
21:47:00|17.4194
21:47:02|17.4219
21:47:03|17.4219
21:47:03|17.4169
21:47:04|17.4213
21:47:06|17.4213
21:47:07|17.4213
21:47:08|17.4213
21:47:10|17.4175
21:47:10|17.4155
21:47:12|17.4143
21:47:13|17.4143
21:47:13|17.4143
21:47:14|17.4143
21:47:16|17.4059
21:47:17|17.4059
21:47:18|17.4059
21:47:19|17.4059
21:47:20|17.4059
21:47:22|17.4057
21:47:23|17.4057
21:47:24|17.4058
21:47:25|17.4058
21:47:26|17.4058
21:47:27|17.4058
21:47:28|17.4058
21:47:29|17.4058
21:47:30|17.4057
21:47:31|17.4037
21:47:32|17.4026
21:47:33|17.4026
21:47:34|17.4026
21:47:35|17.4001
21:47:37|17.4001
21:47:37|17.4001
21:47:38|17.4
21:47:40|17.4
21:47:40|17.4001
21:47:42|17.4
21:47:42|17.4
21:47:44|17.4
21:47:44|17.4
21:47:45|17.4
21:47:46|17.4
21:47:47|17.3973
21:47:48|17.3904
21:47:49|17.3904
21:47:50|17.3835
21:47:51|17.3956
21:47:53|17.3956
21:47:54|17.3956
21:47:55|17.3956
21:47:55|17.3956
21:47:57|17.3956
21:47:57|17.3858
21:47:59|17.3858
21:48:00|17.3864
21:48:00|17.3917
21:48:02|17.3863
21:48:03|17.3863
21:48:04|17.3863
21:48:05|17.3801
21:48:07|17.3801
21:48:07|17.3801
21:48:08|17.3802
21:48:11|17.3801
21:48:11|17.3788
21:48:12|17.3674
21:48:13|17.3651
21:48:14|17.3613
21:48:15|17.3612
21:48:16|17.3601
21:48:17|17.36
21:48:18|17.36
21:48:19|17.3625
21:48:21|17.3604
21:48:21|17.3612
21:48:24|17.3668
21:48:25|17.3738
21:48:26|17.3738
21:48:26|17.3738
21:48:28|17.3604
21:48:29|17.3604
21:48:30|17.3602
21:48:31|17.3601
21:48:32|17.3602
21:48:33|17.3604
21:48:34|17.36
21:48:35|17.36
21:48:36|17.36
21:48:37|17.3601
21:48:38|17.3601
21:48:39|17.36
21:48:40|17.3601
21:48:41|17.3622
21:48:42|17.36
21:48:43|17.36
21:48:44|17.36
21:48:45|17.36
21:48:46|17.36
21:48:47|17.3601
21:48:48|17.36
21:48:49|17.3468
21:48:50|17.3406
21:48:51|17.3425
21:48:52|17.337
21:48:53|17.3375
21:48:53|17.3352
21:48:55|17.3352
21:48:57|17.3349
21:48:57|17.3387
21:48:58|17.3285
21:48:59|17.3285
21:49:00|17.3418
21:49:01|17.3418
21:49:02|17.3437
21:49:03|17.3437
21:49:04|17.3443
21:49:05|17.3412
21:49:06|17.3509
21:49:07|17.3509
21:49:08|17.3509
21:49:09|17.3509
21:49:10|17.3583
21:49:12|17.3616
21:49:12|17.3616
21:49:13|17.3617
21:49:15|17.3616
21:49:15|17.366
21:49:17|17.3684
21:49:18|17.3684
21:49:19|17.3725
21:49:20|17.3782
21:49:21|17.3635
21:49:23|17.3814
21:49:24|17.3814
21:49:25|17.379
21:49:26|17.379
21:49:28|17.3814
21:49:29|17.3814
21:49:30|17.3767
21:49:31|17.3767
21:49:32|17.3815
21:49:33|17.3857
21:49:33|17.3943
21:49:35|17.3935
21:49:35|17.3989
21:49:37|17.3937
21:49:38|17.3947
21:49:39|17.3947
21:49:40|17.3999
21:49:41|17.3985
21:49:42|17.3985
21:49:43|17.4044
21:49:44|17.4044
21:49:45|17.4042
21:49:46|17.4044
21:49:47|17.4044
21:49:48|17.41
21:49:49|17.4099
21:49:50|17.4099
21:49:51|17.4099
21:49:52|17.4099
21:49:53|17.4002
21:49:54|17.4003
21:49:55|17.4002
21:49:56|17.3997
21:49:58|17.3995
21:49:58|17.3995
21:49:59|17.4016
21:50:00|17.4016
21:50:02|17.4016
21:50:02|17.4095
21:50:04|17.41
21:50:05|17.4096
21:50:06|17.41
21:50:06|17.41
21:50:08|17.4087
21:50:09|17.406
21:50:10|17.406
21:50:11|17.406
21:50:12|17.4015
21:50:13|17.3947
21:50:14|17.3951
21:50:15|17.3951
21:50:16|17.3853
21:50:17|17.3853
21:50:18|17.3853
21:50:20|17.3954
21:50:21|17.3998
21:50:21|17.3998
21:50:23|17.3956
21:50:24|17.3885
21:50:26|17.3762
21:50:27|17.3839
21:50:29|17.3801
21:50:30|17.377
21:50:31|17.3796
21:50:31|17.3796
21:50:32|17.3796
21:50:33|17.3796
21:50:35|17.3796
21:50:36|17.3796
21:50:37|17.3847
21:50:38|17.3847
21:50:39|17.3847
21:50:40|17.3839
21:50:41|17.3841
21:50:43|17.385
21:50:43|17.3967
21:50:44|17.3904
21:50:46|17.3904
21:50:47|17.3904
21:50:47|17.3903
21:50:49|17.3955
21:50:49|17.3947
21:50:50|17.3947
21:50:52|17.389
21:50:53|17.389
21:50:54|17.392
21:50:54|17.392
21:50:55|17.3949
21:50:56|17.3949
21:50:58|17.399
21:50:58|17.3904
21:51:00|17.3916
21:51:01|17.3902
21:51:02|17.3902
21:51:03|17.3902
21:51:04|17.392
21:51:05|17.392
21:51:06|17.3904
21:51:07|17.392
21:51:08|17.392
21:51:09|17.3942
21:51:11|17.3911
21:51:11|17.392
21:51:12|17.392
21:51:14|17.392
21:51:15|17.3958
21:51:16|17.3969
21:51:16|17.3969
21:51:18|17.3999
21:51:18|17.3999
21:51:19|17.3999
21:51:20|17.3999
21:51:21|17.3954
21:51:22|17.3953
21:51:24|17.3975
21:51:26|17.3954
21:51:27|17.3954
21:51:29|17.3956
21:51:30|17.3988
21:51:31|17.3988
21:51:32|17.3955
21:51:33|17.3955
21:51:34|17.3986
21:51:35|17.3986
21:51:36|17.3986
21:51:37|17.3999
21:51:38|17.3999
21:51:39|17.4
21:51:40|17.4
21:51:41|17.4
21:51:42|17.4
21:51:43|17.3999
21:51:44|17.3999
21:51:45|17.3999
21:51:46|17.3999
21:51:47|17.3999
21:51:48|17.3999
21:51:49|17.3999
21:51:50|17.3999
21:51:51|17.4
21:51:52|17.406
21:51:53|17.406
21:51:54|17.406
21:51:55|17.4039
21:51:56|17.4039
21:51:57|17.4039
21:51:58|17.4001
21:51:59|17.3977
21:52:00|17.3977
21:52:01|17.3949
21:52:02|17.3949
21:52:03|17.3949
21:52:04|17.3949
21:52:05|17.3949
21:52:07|17.3949
21:52:08|17.3949
21:52:09|17.3798
21:52:10|17.3798
21:52:10|17.3786
21:52:12|17.3762
21:52:13|17.3786
21:52:14|17.3876
21:52:15|17.3854
21:52:16|17.3854
21:52:17|17.3854
21:52:18|17.3874
21:52:19|17.3831
21:52:20|17.3831
21:52:22|17.3831
21:52:24|17.383
21:52:25|17.383
21:52:26|17.3831
21:52:28|17.3831
21:52:28|17.3831
21:52:29|17.3808
21:52:31|17.3831
21:52:31|17.383
21:52:33|17.383
21:52:34|17.383
21:52:35|17.3782
21:52:37|17.3763
21:52:37|17.3763
21:52:39|17.3789
21:52:39|17.3763
21:52:41|17.3763
21:52:42|17.3752
21:52:43|17.3752
21:52:44|17.3752
21:52:45|17.3752
21:52:46|17.3752
21:52:47|17.3752
21:52:49|17.3753
21:52:49|17.3753
21:52:50|17.3753
21:52:51|17.3753
21:52:53|17.3758
21:52:54|17.3758
21:52:55|17.3763
21:52:56|17.3763
21:52:57|17.3753
21:52:58|17.3753
21:53:00|17.3754
21:53:00|17.3774
21:53:02|17.3774
21:53:03|17.3774
21:53:04|17.3813
21:53:04|17.3813
21:53:06|17.3852
21:53:07|17.3947
21:53:08|17.3907
21:53:10|17.3907
21:53:10|17.3907
21:53:11|17.3892
21:53:13|17.3899
21:53:14|17.389
21:53:15|17.389
21:53:16|17.3944
21:53:17|17.3973
21:53:18|17.3985
21:53:19|17.4039
21:53:20|17.4039
21:53:21|17.4039
21:53:22|17.4062
21:53:24|17.4097
21:53:24|17.4097
21:53:26|17.4097
21:53:27|17.4097
21:53:29|17.4095
21:53:30|17.4058
21:53:32|17.4037
21:53:32|17.4037
21:53:34|17.4037
21:53:35|17.4098
21:53:36|17.4098
21:53:37|17.4099
21:53:38|17.4095
21:53:39|17.4095
21:53:40|17.4095
21:53:41|17.4095
21:53:42|17.4142
21:53:43|17.4143
21:53:44|17.4172
21:53:45|17.4172
21:53:46|17.4182
21:53:47|17.42
21:53:48|17.42
21:53:49|17.42
21:53:50|17.4207
21:53:52|17.4207
21:53:52|17.4203
21:53:54|17.4295
21:53:55|17.4382
21:53:55|17.4382
21:53:56|17.4412
21:53:58|17.4412
21:53:59|17.4433
21:54:00|17.4449
21:54:01|17.4449
21:54:02|17.4449
21:54:03|17.445
21:54:04|17.4456
21:54:05|17.4554
21:54:06|17.4554
21:54:07|17.457
21:54:08|17.4577
21:54:09|17.46
21:54:11|17.4602
21:54:12|17.4551
21:54:13|17.4551
21:54:13|17.4592
21:54:14|17.4553
21:54:16|17.4553
21:54:17|17.4551
21:54:18|17.4478
21:54:19|17.4459
21:54:20|17.446
21:54:20|17.4489
21:54:22|17.4456
21:54:23|17.4547
21:54:24|17.4537
21:54:26|17.4404
21:54:27|17.4414
21:54:28|17.4414
21:54:30|17.4414
21:54:31|17.4451
21:54:32|17.4451
21:54:33|17.4451
21:54:34|17.4451
21:54:35|17.4338
21:54:36|17.4373
21:54:37|17.4371
21:54:38|17.4371
21:54:39|17.4342
21:54:40|17.4425
21:54:41|17.4338
21:54:42|17.4371
21:54:43|17.4371
21:54:44|17.4371
21:54:45|17.4371
21:54:46|17.4371
21:54:47|17.4332
21:54:48|17.4332
21:54:50|17.4281
21:54:51|17.4281
21:54:51|17.4236
21:54:53|17.4236
21:54:54|17.4228
21:54:54|17.4228
21:54:56|17.4228
21:54:57|17.4228
21:54:58|17.4205
21:54:59|17.4205
21:55:00|17.413
21:55:01|17.4175
21:55:02|17.4101
21:55:03|17.4047
21:55:04|17.4048
21:55:05|17.4048
21:55:06|17.4058
21:55:07|17.4058
21:55:08|17.4058
21:55:09|17.4031
21:55:10|17.4052
21:55:11|17.4052
21:55:12|17.4052
21:55:13|17.4076
21:55:14|17.4076
21:55:15|17.4001
21:55:16|17.4001
21:55:17|17.4091
21:55:18|17.3993
21:55:19|17.4001
21:55:20|17.395
21:55:21|17.3933
21:55:22|17.3933
21:55:23|17.3933
21:55:24|17.3965
21:55:26|17.3932
21:55:27|17.3899
21:55:28|17.3899
21:55:29|17.39
21:55:31|17.3829
21:55:32|17.3764
21:55:33|17.38
21:55:34|17.3743
21:55:35|17.3734
21:55:36|17.3734
21:55:37|17.3792
21:55:38|17.3776
21:55:40|17.3731
21:55:41|17.3865
21:55:42|17.3865
21:55:43|17.3865
21:55:44|17.3865
21:55:44|17.3865
21:55:46|17.3874
21:55:47|17.3793
21:55:48|17.3793
21:55:49|17.3793
21:55:50|17.372
21:55:51|17.3712
21:55:52|17.3712
21:55:53|17.3791
21:55:54|17.3791
21:55:55|17.3791
21:55:56|17.3748
21:55:57|17.3748
21:55:58|17.3748
21:55:59|17.3749
21:56:00|17.3779
21:56:01|17.3779
21:56:02|17.3778
21:56:03|17.3781
21:56:04|17.3781
21:56:05|17.3769
21:56:06|17.3874
21:56:07|17.3831
21:56:08|17.3887
21:56:09|17.385
21:56:10|17.385
21:56:11|17.3883
21:56:12|17.3883
21:56:13|17.3883
21:56:14|17.3851
21:56:15|17.3965
21:56:16|17.3965
21:56:17|17.4027
21:56:18|17.4045
21:56:19|17.3978
21:56:20|17.3978
21:56:21|17.3978
21:56:22|17.3978
21:56:23|17.4028
21:56:24|17.4029
21:56:26|17.4029
21:56:28|17.403
21:56:29|17.4043
21:56:31|17.4043
21:56:31|17.4057
21:56:33|17.4087
21:56:34|17.4091
21:56:35|17.4122
21:56:36|17.4122
21:56:37|17.4122
21:56:38|17.4132
21:56:39|17.4132
21:56:40|17.4078
21:56:41|17.4129
21:56:42|17.4078
21:56:42|17.4078
21:56:44|17.4035
21:56:45|17.4037
21:56:46|17.4037
21:56:47|17.4037
21:56:48|17.4037
21:56:49|17.4016
21:56:50|17.4016
21:56:51|17.4057
21:56:52|17.3944
21:56:53|17.4022
21:56:54|17.4022
21:56:54|17.4022
21:56:56|17.4
21:56:57|17.4044
21:56:58|17.4044
21:56:59|17.4044
21:57:00|17.4044
21:57:01|17.4044
21:57:02|17.4044
21:57:02|17.4036
21:57:04|17.3929
21:57:06|17.3929
21:57:07|17.3919
21:57:07|17.3875
21:57:08|17.3912
21:57:09|17.3875
21:57:10|17.3875
21:57:11|17.3875
21:57:12|17.3875
21:57:13|17.3826
21:57:15|17.3781
21:57:16|17.3722
21:57:17|17.3741
21:57:18|17.3741
21:57:19|17.3724
21:57:20|17.3745
21:57:21|17.3808
21:57:22|17.3809
21:57:23|17.3861
21:57:24|17.3858
21:57:25|17.3858
21:57:26|17.3858
21:57:28|17.386
21:57:28|17.3929
21:57:29|17.3929
21:57:30|17.3929
21:57:32|17.3929
21:57:33|17.3858
21:57:34|17.3773
21:57:36|17.3808
21:57:37|17.3809
21:57:38|17.3812
21:57:39|17.3879
21:57:40|17.3879
21:57:41|17.3928
21:57:42|17.4038
21:57:42|17.4038
21:57:44|17.4038
21:57:45|17.4015
21:57:46|17.4015
21:57:47|17.4015
21:57:48|17.4026
21:57:49|17.3949
21:57:50|17.393
21:57:51|17.393
21:57:52|17.393
21:57:53|17.3955
21:57:54|17.4015
21:57:55|17.4002
21:57:56|17.3956
21:57:57|17.3929
21:57:58|17.3929
21:57:59|17.3908
21:58:00|17.3908
21:58:01|17.3966
21:58:02|17.4014
21:58:03|17.4019
21:58:04|17.4048
21:58:05|17.4051
21:58:06|17.4101
21:58:07|17.4028
21:58:08|17.412
21:58:09|17.4069
21:58:10|17.4069
21:58:11|17.4155
21:58:12|17.4124
21:58:13|17.4233
21:58:14|17.4233
21:58:15|17.4233
21:58:15|17.4236
21:58:16|17.4282
21:58:17|17.4282
21:58:19|17.4282
21:58:20|17.4282
21:58:21|17.4282
21:58:21|17.4256
21:58:23|17.4329
21:58:24|17.4418
21:58:25|17.4397
21:58:25|17.4418
21:58:27|17.4446
21:58:28|17.4418
21:58:29|17.4418
21:58:31|17.4488
21:58:32|17.4422
21:58:33|17.4427
21:58:34|17.4443
21:58:35|17.4443
21:58:36|17.4443
21:58:38|17.4507
21:58:39|17.4508
21:58:40|17.446
21:58:41|17.4508
21:58:42|17.4509
21:58:43|17.454
21:58:44|17.4514
21:58:45|17.4566
21:58:46|17.4586
21:58:47|17.4587
21:58:48|17.4587
21:58:48|17.46
21:58:50|17.4588
21:58:51|17.4589
21:58:52|17.4444
21:58:53|17.4488
21:58:54|17.4488
21:58:55|17.4488
21:58:56|17.4488
21:58:57|17.4488
21:58:58|17.4494
21:58:59|17.4516
21:59:01|17.4386
21:59:01|17.4386
21:59:02|17.4387
21:59:03|17.4387
21:59:04|17.4448
21:59:05|17.445
21:59:06|17.445
21:59:07|17.4495
21:59:08|17.4495
21:59:09|17.4495
21:59:10|17.4428
21:59:11|17.4431
21:59:12|17.4426
21:59:13|17.4438
21:59:14|17.4438
21:59:15|17.4449
21:59:16|17.4449
21:59:17|17.441
21:59:18|17.4403
21:59:19|17.4403
21:59:20|17.4403
21:59:21|17.4377
21:59:22|17.4377
21:59:23|17.4377
21:59:24|17.4376
21:59:25|17.4377
21:59:26|17.4356
21:59:27|17.4356
21:59:29|17.4251
21:59:30|17.4251
21:59:32|17.4251
21:59:32|17.4251
21:59:34|17.42
21:59:36|17.4177
21:59:36|17.4143
21:59:37|17.4058
21:59:38|17.4058
21:59:39|17.4058
21:59:40|17.4048
21:59:41|17.4028
21:59:42|17.4001
21:59:43|17.4
21:59:44|17.3858
21:59:46|17.3999
21:59:47|17.4
21:59:48|17.4
21:59:49|17.4081
21:59:50|17.408
21:59:51|17.408
21:59:52|17.408
21:59:53|17.4019
21:59:54|17.4
21:59:55|17.4
21:59:56|17.4
21:59:57|17.4
21:59:58|17.4023
22:00:00|17.404
22:00:00|17.4041
22:00:01|17.4041
22:00:02|17.4077
22:00:03|17.41
22:00:04|17.41
22:00:05|17.413
22:00:06|17.413
22:00:07|17.4078
22:00:09|17.4094
22:00:09|17.4097
22:00:10|17.4043
22:00:11|17.403
22:00:12|17.3971
22:00:13|17.3922
22:00:14|17.401
22:00:15|17.401
22:00:17|17.3943
22:00:18|17.3931
22:00:19|17.3968
22:00:20|17.3968
22:00:22|17.3965
22:00:22|17.3965
22:00:23|17.3965
22:00:24|17.3965
22:00:25|17.3965
22:00:26|17.3931
22:00:27|17.3881
22:00:28|17.3881
22:00:29|17.3881
22:00:30|17.3881
22:00:32|17.4106
22:00:34|17.4184
22:00:35|17.4175
22:00:37|17.4266
22:00:37|17.4266
22:00:39|17.4269
22:00:39|17.4268
22:00:40|17.4268
22:00:42|17.4247
22:00:43|17.4373
22:00:43|17.4373
22:00:45|17.4389
22:00:46|17.4322
22:00:47|17.4321
22:00:48|17.4321
22:00:49|17.4321
22:00:50|17.4293
22:00:51|17.4293
22:00:52|17.4293
22:00:53|17.427
22:00:54|17.4321
22:00:55|17.4321
22:00:56|17.4419
22:00:57|17.4421
22:00:58|17.4421
22:00:59|17.4422
22:01:00|17.4422
22:01:01|17.4422
22:01:02|17.4386
22:01:03|17.4386
22:01:04|17.442
22:01:05|17.4333
22:01:06|17.4316
22:01:07|17.4316
22:01:08|17.4316
22:01:09|17.4316
22:01:10|17.4317
22:01:11|17.4348
22:01:12|17.442
22:01:13|17.4454
22:01:14|17.4427
22:01:15|17.4427
22:01:16|17.4399
22:01:17|17.4399
22:01:18|17.4399
22:01:19|17.4449
22:01:20|17.4449
22:01:21|17.4464
22:01:22|17.4462
22:01:23|17.4455
22:01:24|17.443
22:01:25|17.4418
22:01:26|17.4408
22:01:27|17.4323
22:01:28|17.431
22:01:29|17.4248
22:01:30|17.4247
22:01:32|17.431
22:01:32|17.4341
22:01:34|17.4375
22:01:35|17.4376
22:01:36|17.4427
22:01:37|17.4422
22:01:38|17.4422
22:01:39|17.4422
22:01:40|17.4341
22:01:41|17.4341
22:01:43|17.4341
22:01:43|17.434
22:01:44|17.44
22:01:46|17.44
22:01:47|17.44
22:01:47|17.44
22:01:49|17.4421
22:01:50|17.4421
22:01:51|17.4421
22:01:51|17.44
22:01:52|17.44
22:01:53|17.4421
22:01:54|17.4421
22:01:56|17.4422
22:01:56|17.4422
22:01:57|17.4422
22:01:59|17.4304
22:02:00|17.4324
22:02:00|17.433
22:02:01|17.4292
22:02:03|17.4273
22:02:04|17.4273
22:02:05|17.4321
22:02:06|17.4321
22:02:07|17.4259
22:02:08|17.4259
22:02:08|17.4303
22:02:09|17.4196
22:02:10|17.4196
22:02:11|17.4196
22:02:13|17.4196
22:02:14|17.4197
22:02:15|17.4196
22:02:15|17.4284
22:02:17|17.4281
22:02:17|17.4281
22:02:18|17.43
22:02:19|17.43
22:02:21|17.4298
22:02:22|17.4298
22:02:22|17.43
22:02:23|17.4299
22:02:24|17.4326
22:02:25|17.4331
22:02:26|17.4328
22:02:27|17.4328
22:02:29|17.4328
22:02:29|17.4328
22:02:32|17.4328
22:02:33|17.4343
22:02:35|17.433
22:02:35|17.433
22:02:36|17.4292
22:02:38|17.427
22:02:39|17.427
22:02:40|17.4384
22:02:41|17.435
22:02:43|17.4304
22:02:43|17.4403
22:02:44|17.4393
22:02:45|17.4393
22:02:47|17.4393
22:02:48|17.4393
22:02:49|17.4456
22:02:50|17.4394
22:02:51|17.4317
22:02:53|17.4382
22:02:53|17.4382
22:02:54|17.4454
22:02:55|17.45
22:02:56|17.45
22:02:57|17.4454
22:02:58|17.4454
22:02:59|17.4416
22:03:00|17.4419
22:03:01|17.4315
22:03:02|17.4307
22:03:03|17.4296
22:03:04|17.4294
22:03:05|17.4289
22:03:06|17.4289
22:03:07|17.4305
22:03:08|17.4252
22:03:10|17.4185
22:03:10|17.4182
22:03:11|17.4105
22:03:12|17.4105
22:03:13|17.4105
22:03:14|17.4208
22:03:15|17.4208
22:03:16|17.4265
22:03:17|17.4147
22:03:18|17.4159
22:03:19|17.4159
22:03:20|17.4158
22:03:21|17.4159
22:03:22|17.4127
22:03:23|17.4159
22:03:24|17.402
22:03:25|17.4002
22:03:26|17.3992
22:03:27|17.3989
22:03:28|17.3989
22:03:29|17.4019
22:03:30|17.4086
22:03:32|17.4086
22:03:32|17.4086
22:03:34|17.4013
22:03:36|17.4064
22:03:36|17.4064
22:03:38|17.4064
22:03:39|17.4064
22:03:40|17.4061
22:03:41|17.4064
22:03:42|17.3929
22:03:43|17.3929
22:03:44|17.3918
22:03:45|17.3909
22:03:46|17.3906
22:03:47|17.3881
22:03:48|17.387
22:03:49|17.3771
22:03:50|17.377
22:03:51|17.377
22:03:52|17.3741
22:03:53|17.3714
22:03:55|17.3721
22:03:55|17.3721
22:03:57|17.3657
22:03:57|17.3616
22:03:59|17.3564
22:03:59|17.3503
22:04:01|17.3502
22:04:02|17.35
22:04:03|17.3455
22:04:04|17.3374
22:04:04|17.3468
22:04:05|17.3498
22:04:07|17.3217
22:04:08|17.3163
22:04:08|17.3182
22:04:09|17.3211
22:04:10|17.3134
22:04:11|17.3
22:04:12|17.3
22:04:13|17.2939
22:04:14|17.2867
22:04:15|17.2763
22:04:16|17.2682
22:04:17|17.2617
22:04:19|17.2583
22:04:19|17.2585
22:04:21|17.2731
22:04:22|17.2731
22:04:23|17.2753
22:04:23|17.2869
22:04:24|17.2877
22:04:26|17.2878
22:04:26|17.2928
22:04:27|17.2927
22:04:28|17.2681
22:04:30|17.2541
22:04:30|17.2588
22:04:31|17.2314
22:04:32|17.2505
22:04:34|17.2486
22:04:36|17.2628
22:04:37|17.2715
22:04:39|17.2886
22:04:40|17.2909
22:04:41|17.2823
22:04:43|17.2729
22:04:44|17.2761
22:04:45|17.2718
22:04:46|17.2715
22:04:47|17.28
22:04:48|17.28
22:04:49|17.28
22:04:51|17.2724
22:04:52|17.2751
22:04:52|17.268
22:04:54|17.2635
22:04:55|17.2455
22:04:56|17.256
22:04:57|17.2461
22:04:58|17.2544
22:04:59|17.25
22:05:00|17.2467
22:05:01|17.2469
22:05:02|17.2462
22:05:03|17.2424
22:05:05|17.2373
22:05:05|17.2513
22:05:06|17.2547
22:05:08|17.253
22:05:09|17.253
22:05:09|17.253
22:05:10|17.2547
22:05:12|17.2597
22:05:12|17.2552
22:05:13|17.2623
22:05:14|17.268
22:05:15|17.2698
22:05:17|17.2734
22:05:18|17.2754
22:05:18|17.2762
22:05:20|17.2818
22:05:20|17.2825
22:05:22|17.2801
22:05:22|17.2772
22:05:23|17.2866
22:05:24|17.2961
22:05:25|17.2939
22:05:26|17.2999
22:05:28|17.2898
22:05:29|17.2749
22:05:30|17.2749
22:05:30|17.2688
22:05:31|17.2687
22:05:32|17.2645
22:05:34|17.2688
22:05:35|17.2541
22:05:36|17.2451
22:05:38|17.242
22:05:39|17.2367
22:05:40|17.2368
22:05:41|17.2368
22:05:43|17.2382
22:05:44|17.2402
22:05:45|17.2399
22:05:46|17.2339
22:05:46|17.2401
22:05:47|17.2402
22:05:48|17.2414
22:05:50|17.2459
22:05:51|17.2459
22:05:52|17.2476
22:05:53|17.2586
22:05:54|17.2557
22:05:55|17.2557
22:05:56|17.2403
22:05:57|17.2403
22:05:58|17.2402
22:05:59|17.2298
22:06:00|17.2328
22:06:01|17.2328
22:06:02|17.2274
22:06:03|17.2298
22:06:04|17.2274
22:06:05|17.2213
22:06:06|17.1939
22:06:07|17.1888
22:06:08|17.1888
22:06:09|17.1601
22:06:10|17.167
22:06:11|17.1751
22:06:12|17.1828
22:06:13|17.2
22:06:14|17.2046
22:06:15|17.2118
22:06:16|17.2108
22:06:17|17.2158
22:06:18|17.2074
22:06:19|17.2074
22:06:20|17.217
22:06:21|17.2153
22:06:22|17.207
22:06:23|17.2139
22:06:24|17.2024
22:06:25|17.2086
22:06:26|17.2064
22:06:27|17.2009
22:06:28|17.2029
22:06:29|17.2069
22:06:30|17.207
22:06:31|17.2125
22:06:32|17.2101
22:06:33|17.2101
22:06:34|17.231
22:06:35|17.2325
22:06:36|17.2309
22:06:37|17.2302
22:06:39|17.2248
22:06:40|17.2276
22:06:42|17.2258
22:06:43|17.2257
22:06:44|17.2262
22:06:46|17.2331
22:06:47|17.2321
22:06:48|17.226
22:06:48|17.2344
22:06:50|17.2348
22:06:51|17.2348
22:06:51|17.2323
22:06:53|17.2323
22:06:54|17.2261
22:06:55|17.2324
22:06:57|17.2183
22:06:57|17.2094
22:06:58|17.2232
22:06:59|17.2233
22:07:00|17.228
22:07:01|17.2303
22:07:03|17.2277
22:07:04|17.2276
22:07:05|17.2261
22:07:06|17.2261
22:07:07|17.225
22:07:08|17.22
22:07:09|17.2194
22:07:10|17.2062
22:07:12|17.1965
22:07:12|17.1874
22:07:13|17.1863
22:07:14|17.1862
22:07:15|17.1884
22:07:17|17.1988
22:07:18|17.1999
22:07:19|17.202
22:07:20|17.2045
22:07:21|17.2045
22:07:22|17.2064
22:07:23|17.2125
22:07:23|17.2159
22:07:25|17.2159
22:07:26|17.2094
22:07:27|17.2074
22:07:28|17.2015
22:07:30|17.2
22:07:30|17.1904
22:07:31|17.1923
22:07:32|17.1901
22:07:33|17.1902
22:07:34|17.186
22:07:35|17.18
22:07:37|17.18
22:07:39|17.1803
22:07:40|17.1802
22:07:41|17.1706
22:07:42|17.1742
22:07:43|17.1786
22:07:44|17.1866
22:07:46|17.1952
22:07:46|17.1964
22:07:47|17.1964
22:07:48|17.1964
22:07:49|17.2111
22:07:50|17.2009
22:07:52|17.1928
22:07:52|17.1926
22:07:53|17.2079
22:07:54|17.2066
22:07:55|17.2246
22:07:57|17.221
22:07:58|17.2171
22:07:59|17.2171
22:07:59|17.2171
22:08:01|17.2171
22:08:02|17.2176
22:08:02|17.2249
22:08:04|17.2209
22:08:05|17.2209
22:08:06|17.2234
22:08:07|17.2326
22:08:08|17.2374
22:08:09|17.2264
22:08:10|17.2264
22:08:12|17.2385
22:08:13|17.2385
22:08:14|17.234
22:08:15|17.2234
22:08:16|17.2234
22:08:17|17.2348
22:08:18|17.2275
22:08:19|17.2347
22:08:20|17.2229
22:08:21|17.2126
22:08:22|17.211
22:08:23|17.211
22:08:24|17.211
22:08:25|17.2085
22:08:26|17.2048
22:08:27|17.2074
22:08:28|17.2133
22:08:29|17.2173
22:08:30|17.2173
22:08:31|17.2173
22:08:32|17.2104
22:08:33|17.2171
22:08:34|17.2107
22:08:35|17.2095
22:08:36|17.2032
22:08:37|17.2026
22:08:38|17.2026
22:08:40|17.2013
22:08:41|17.1926
22:08:43|17.192
22:08:43|17.1924
22:08:45|17.2009
22:08:46|17.2028
22:08:47|17.1944
22:08:48|17.2071
22:08:50|17.2063
22:08:51|17.2108
22:08:52|17.2078
22:08:53|17.212
22:08:55|17.2026
22:08:56|17.1989
22:08:57|17.2014
22:08:58|17.2028
22:08:59|17.2138
22:09:00|17.2138
22:09:01|17.2138
22:09:02|17.2168
22:09:03|17.2217
22:09:04|17.2199
22:09:05|17.2203
22:09:06|17.2141
22:09:07|17.2141
22:09:08|17.2199
22:09:08|17.2199
22:09:10|17.2264
22:09:11|17.2434
22:09:12|17.2491
22:09:13|17.2529
22:09:14|17.2419
22:09:14|17.2516
22:09:16|17.251
22:09:17|17.2516
22:09:18|17.2557
22:09:19|17.2675
22:09:20|17.27
22:09:21|17.2783
22:09:22|17.2723
22:09:23|17.2857
22:09:24|17.2742
22:09:25|17.2723
22:09:26|17.2621
22:09:27|17.2779
22:09:28|17.2744
22:09:29|17.2742
22:09:30|17.2772
22:09:31|17.2672
22:09:32|17.2675
22:09:33|17.2728
22:09:34|17.2791
22:09:35|17.2842
22:09:36|17.2891
22:09:37|17.3014
22:09:38|17.3057
22:09:40|17.2961
22:09:41|17.2851
22:09:43|17.2854
22:09:44|17.275
22:09:44|17.279
22:09:46|17.2897
22:09:47|17.2892
22:09:48|17.2853
22:09:49|17.29
22:09:50|17.2855
22:09:51|17.29
22:09:52|17.291
22:09:53|17.2838
22:09:54|17.2818
22:09:55|17.2681
22:09:56|17.2633
22:09:58|17.2512
22:09:59|17.241
22:10:00|17.2512
22:10:01|17.2592
22:10:02|17.2592
22:10:02|17.2544
22:10:04|17.2492
22:10:05|17.2552
22:10:06|17.2598
22:10:07|17.266
22:10:08|17.254
22:10:09|17.254
22:10:11|17.2482
22:10:12|17.24
22:10:13|17.2331
22:10:14|17.2351
22:10:15|17.2351
22:10:16|17.2375
22:10:17|17.2375
22:10:18|17.2401
22:10:19|17.2431
22:10:20|17.2431
22:10:21|17.239
22:10:22|17.2437
22:10:23|17.2434
22:10:24|17.2434
22:10:25|17.2462
22:10:26|17.2439
22:10:27|17.2522
22:10:28|17.2556
22:10:29|17.2573
22:10:30|17.2459
22:10:31|17.252
22:10:32|17.252
22:10:33|17.252
22:10:34|17.258
22:10:35|17.2503
22:10:37|17.2571
22:10:38|17.2571
22:10:39|17.2593
22:10:40|17.2596
22:10:42|17.2596
22:10:44|17.2679
22:10:44|17.2592
22:10:45|17.2595
22:10:46|17.2632
22:10:47|17.27
22:10:48|17.27
22:10:50|17.27
22:10:51|17.2596
22:10:52|17.2688
22:10:53|17.2688
22:10:54|17.2688
22:10:56|17.2594
22:10:56|17.2594
22:10:57|17.2594
22:10:58|17.2692
22:10:59|17.2692
22:11:00|17.27
22:11:01|17.2717
22:11:02|17.2717
22:11:03|17.2649
22:11:05|17.2699
22:11:06|17.2753
22:11:07|17.2817
22:11:08|17.2764
22:11:09|17.2764
22:11:10|17.2737
22:11:11|17.2799
22:11:12|17.2894
22:11:13|17.2894
22:11:14|17.2832
22:11:15|17.2873
22:11:16|17.2899
22:11:18|17.2873
22:11:18|17.2873
22:11:19|17.2873
22:11:20|17.291
22:11:21|17.2861
22:11:22|17.2861
22:11:23|17.2776
22:11:24|17.2863
22:11:25|17.2863
22:11:26|17.2862
22:11:27|17.2869
22:11:28|17.2869
22:11:29|17.2862
22:11:30|17.29
22:11:31|17.29
22:11:32|17.2868
22:11:33|17.2915
22:11:34|17.3011
22:11:35|17.3012
22:11:36|17.3011
22:11:37|17.3011
22:11:39|17.2903
22:11:39|17.2903
22:11:42|17.2893
22:11:42|17.2975
22:11:44|17.2869
22:11:45|17.2868
22:11:47|17.2741
22:11:48|17.2741
22:11:49|17.2742
22:11:50|17.2696
22:11:51|17.2772
22:11:52|17.277
22:11:53|17.277
22:11:55|17.2823
22:11:55|17.2823
22:11:56|17.2862
22:11:57|17.2807
22:11:58|17.28
22:11:59|17.2758
22:12:01|17.277
22:12:02|17.268
22:12:03|17.2642
22:12:04|17.2604
22:12:05|17.2659
22:12:06|17.2523
22:12:07|17.2525
22:12:08|17.2469
22:12:09|17.2548
22:12:10|17.2572
22:12:11|17.2572
22:12:12|17.2663
22:12:13|17.2663
22:12:14|17.274
22:12:15|17.2787
22:12:16|17.2787
22:12:17|17.2787
22:12:18|17.2786
22:12:19|17.282
22:12:20|17.2823
22:12:21|17.2875
22:12:22|17.2872
22:12:23|17.2962
22:12:24|17.2965
22:12:25|17.2965
22:12:26|17.2965
22:12:27|17.3081
22:12:28|17.3033
22:12:29|17.3086
22:12:30|17.2834
22:12:31|17.2853
22:12:32|17.2841
22:12:33|17.2734
22:12:34|17.2685
22:12:35|17.2745
22:12:36|17.2795
22:12:37|17.2816
22:12:38|17.2816
22:12:39|17.2762
22:12:40|17.2812
22:12:41|17.2812
22:12:43|17.2729
22:12:44|17.2698
22:12:45|17.2698
22:12:46|17.2766
22:12:48|17.2766
22:12:49|17.2703
22:12:50|17.2703
22:12:51|17.2807
22:12:53|17.275
22:12:54|17.2765
22:12:55|17.2901
22:12:56|17.2828
22:12:57|17.2828
22:12:58|17.2828
22:13:00|17.2828
22:13:01|17.2828
22:13:02|17.2834
22:13:03|17.2816
22:13:04|17.2823
22:13:05|17.277
22:13:06|17.277
22:13:06|17.2771
22:13:07|17.2837
22:13:09|17.2847
22:13:10|17.2995
22:13:11|17.2999
22:13:12|17.3006
22:13:13|17.2998
22:13:13|17.3033
22:13:15|17.3035
22:13:16|17.2967
22:13:17|17.302
22:13:17|17.2967
22:13:19|17.2921
22:13:20|17.3128
22:13:21|17.3079
22:13:22|17.301
22:13:22|17.2965
22:13:24|17.2949
22:13:25|17.2949
22:13:26|17.2936
22:13:27|17.2872
22:13:27|17.2998
22:13:29|17.3001
22:13:29|17.3083
22:13:31|17.3128
22:13:32|17.3227
22:13:33|17.3317
22:13:34|17.3205
22:13:35|17.3196
22:13:36|17.3287
22:13:37|17.3389
22:13:38|17.3319
22:13:39|17.3239
22:13:40|17.3344
22:13:41|17.3358
22:13:42|17.3354
22:13:43|17.3383
22:13:44|17.3383
22:13:45|17.3355
22:13:45|17.3355
22:13:47|17.3395
22:13:48|17.3395
22:13:49|17.3395
22:13:50|17.3529
22:13:51|17.3528
22:13:52|17.3529
22:13:53|17.3529
22:13:55|17.3419
22:13:56|17.3514
22:13:57|17.3514
22:13:57|17.3506
22:13:59|17.3506
22:14:00|17.3506
22:14:01|17.3498
22:14:02|17.3497
22:14:03|17.34
22:14:04|17.3493
22:14:05|17.3493
22:14:06|17.335
22:14:07|17.3321
22:14:09|17.3352
22:14:11|17.3287
22:14:12|17.331
22:14:14|17.3304
22:14:15|17.3304
22:14:15|17.3304
22:14:16|17.3305
22:14:17|17.3361
22:14:19|17.3473
22:14:20|17.3473
22:14:21|17.3473
22:14:22|17.333
22:14:23|17.3279
22:14:24|17.3259
22:14:25|17.3297
22:14:26|17.3297
22:14:27|17.3299
22:14:28|17.3299
22:14:29|17.328
22:14:30|17.3378
22:14:31|17.3305
22:14:32|17.3305
22:14:33|17.33
22:14:34|17.33
22:14:35|17.3376
22:14:36|17.3376
22:14:37|17.3376
22:14:38|17.3376
22:14:39|17.3376
22:14:40|17.3376
22:14:41|17.3317
22:14:42|17.3411
22:14:43|17.3411
22:14:44|17.344
22:14:45|17.3503
22:14:46|17.3503
22:14:47|17.3503
22:14:48|17.3503
22:14:49|17.3516
22:14:51|17.3429
22:14:52|17.3429
22:14:53|17.3469
22:14:53|17.3471
22:14:54|17.346
22:14:55|17.3529
22:14:57|17.3448
22:14:57|17.3376
22:14:58|17.3372
22:15:00|17.3361
22:15:01|17.3437
22:15:02|17.3437
22:15:03|17.3529
22:15:04|17.3529
22:15:05|17.3556
22:15:07|17.3556
22:15:08|17.3443
22:15:09|17.3398
22:15:10|17.3361
22:15:12|17.3297
22:15:13|17.3348
22:15:13|17.3319
22:15:14|17.328
22:15:15|17.328
22:15:17|17.3032
22:15:17|17.3067
22:15:19|17.3067
22:15:19|17.3176
22:15:20|17.3136
22:15:21|17.3096
22:15:22|17.3149
22:15:23|17.3144
22:15:24|17.3136
22:15:25|17.3137
22:15:26|17.3189
22:15:27|17.3137
22:15:29|17.3263
22:15:29|17.3225
22:15:31|17.3225
22:15:32|17.3225
22:15:32|17.3225
22:15:33|17.3264
22:15:35|17.32
22:15:35|17.32
22:15:36|17.32
22:15:38|17.3262
22:15:38|17.3262
22:15:39|17.3231
22:15:40|17.324
22:15:41|17.324
22:15:43|17.3273
22:15:44|17.3273
22:15:45|17.3273
22:15:46|17.3265
22:15:48|17.3265
22:15:49|17.3332
22:15:50|17.3332
22:15:50|17.3308
22:15:52|17.3348
22:15:53|17.3348
22:15:54|17.3348
22:15:55|17.3348
22:15:56|17.3348
22:15:57|17.3348
22:15:58|17.35
22:15:59|17.35
22:16:00|17.35
22:16:01|17.3489
22:16:02|17.3447
22:16:03|17.3397
22:16:04|17.3397
22:16:05|17.3354
22:16:06|17.335
22:16:07|17.335
22:16:08|17.3262
22:16:09|17.3242
22:16:10|17.3255
22:16:11|17.3259
22:16:13|17.3319
22:16:13|17.3319
22:16:14|17.3243
22:16:15|17.3243
22:16:16|17.3243
22:16:17|17.3252
22:16:18|17.3271
22:16:20|17.3369
22:16:20|17.3369
22:16:22|17.3366
22:16:22|17.3366
22:16:23|17.3366
22:16:24|17.3375
22:16:25|17.3375
22:16:27|17.3375
22:16:28|17.3306
22:16:28|17.3306
22:16:29|17.3287
22:16:30|17.3251
22:16:32|17.3244
22:16:32|17.3244
22:16:33|17.3265
22:16:34|17.3265
22:16:35|17.3325
22:16:36|17.3325
22:16:37|17.3265
22:16:39|17.3148
22:16:39|17.3139
22:16:41|17.3139
22:16:41|17.3139
22:16:43|17.3181
22:16:44|17.3192
22:16:45|17.3192
22:16:46|17.3192
22:16:48|17.3241
22:16:49|17.3241
22:16:50|17.3241
22:16:51|17.3326
22:16:52|17.3326
22:16:53|17.3326
22:16:54|17.3222
22:16:55|17.3222
22:16:56|17.3222
22:16:57|17.3222
22:16:58|17.3235
22:16:59|17.3235
22:17:00|17.3303
22:17:02|17.3318
22:17:02|17.3318
22:17:03|17.3325
22:17:04|17.333
22:17:05|17.3308
22:17:07|17.3283
22:17:08|17.3283
22:17:09|17.3283
22:17:09|17.3283
22:17:11|17.3283
22:17:12|17.3283
22:17:13|17.3283
22:17:13|17.3278
22:17:15|17.3278
22:17:16|17.3278
22:17:17|17.3273
22:17:17|17.3273
22:17:19|17.3273
22:17:19|17.3253
22:17:21|17.3343
22:17:21|17.3404
22:17:23|17.3404
22:17:24|17.3404
22:17:25|17.3405
22:17:26|17.3378
22:17:27|17.3378
22:17:28|17.3325
22:17:29|17.3325
22:17:30|17.3325
22:17:31|17.3348
22:17:32|17.3365
22:17:32|17.3365
22:17:34|17.3365
22:17:34|17.3365
22:17:36|17.3287
22:17:37|17.3249
22:17:38|17.3227
22:17:39|17.327
22:17:39|17.3316
22:17:41|17.3331
22:17:42|17.3358
22:17:43|17.3378
22:17:43|17.3482
22:17:45|17.3441
22:17:46|17.3418
22:17:48|17.3398
22:17:48|17.3398
22:17:50|17.3358
22:17:51|17.3358
22:17:52|17.3389
22:17:54|17.3321
22:17:55|17.3386
22:17:56|17.3404
22:17:57|17.3404
22:17:59|17.3429
22:18:00|17.3429
22:18:01|17.3429
22:18:01|17.3429
22:18:03|17.3462
22:18:04|17.3342
22:18:04|17.3428
22:18:06|17.348
22:18:07|17.3491
22:18:07|17.3491
22:18:08|17.3363
22:18:10|17.3363
22:18:11|17.337
22:18:12|17.3274
22:18:13|17.3312
22:18:14|17.3269
22:18:15|17.3207
22:18:16|17.3271
22:18:17|17.3123
22:18:18|17.3132
22:18:19|17.3132
22:18:20|17.3237
22:18:21|17.3225
22:18:22|17.3132
22:18:23|17.311
22:18:24|17.3111
22:18:25|17.3022
22:18:26|17.3022
22:18:27|17.3001
22:18:28|17.3057
22:18:29|17.3071
22:18:30|17.3071
22:18:31|17.3071
22:18:32|17.3046
22:18:33|17.3028
22:18:34|17.2953
22:18:35|17.292
22:18:36|17.287
22:18:37|17.2872
22:18:38|17.3023
22:18:39|17.298
22:18:40|17.2931
22:18:41|17.3
22:18:42|17.3047
22:18:44|17.3071
22:18:44|17.3072
22:18:45|17.3117
22:18:46|17.3117
22:18:48|17.3008
22:18:50|17.3008
22:18:51|17.311
22:18:52|17.2995
22:18:52|17.3169
22:18:54|17.3082
22:18:55|17.3082
22:18:56|17.3081
22:18:57|17.3081
22:18:58|17.3177
22:18:59|17.3177
22:19:00|17.318
22:19:01|17.3166
22:19:02|17.3128
22:19:03|17.3128
22:19:04|17.3165
22:19:05|17.3129
22:19:06|17.3129
22:19:07|17.3181
22:19:09|17.3251
22:19:10|17.3279
22:19:11|17.3279
22:19:12|17.332
22:19:13|17.332
22:19:14|17.332
22:19:15|17.332
22:19:16|17.332
22:19:17|17.332
22:19:18|17.3308
22:19:19|17.332
22:19:20|17.3318
22:19:21|17.3327
22:19:22|17.3327
22:19:23|17.3285
22:19:24|17.3221
22:19:25|17.3298
22:19:26|17.3298
22:19:27|17.3258
22:19:28|17.3258
22:19:29|17.3233
22:19:30|17.3233
22:19:31|17.3233
22:19:32|17.3233
22:19:33|17.3233
22:19:34|17.3178
22:19:36|17.3279
22:19:37|17.3243
22:19:37|17.3243
22:19:38|17.3243
22:19:39|17.3243
22:19:40|17.3157
22:19:41|17.3157
22:19:43|17.3157
22:19:43|17.3224
22:19:44|17.3224
22:19:45|17.3224
22:19:46|17.3154
22:19:48|17.3154
22:19:49|17.3152
22:19:50|17.3152
22:19:52|17.315
22:19:53|17.315
22:19:54|17.316
22:19:55|17.316
22:19:56|17.3246
22:19:57|17.3246
22:19:59|17.3246
22:20:00|17.3252
22:20:00|17.3194
22:20:03|17.3194
22:20:03|17.3194
22:20:04|17.3194
22:20:05|17.3185
22:20:06|17.3171
22:20:07|17.3293
22:20:08|17.3303
22:20:09|17.3303
22:20:10|17.33
22:20:12|17.3327
22:20:13|17.3327
22:20:14|17.3363
22:20:15|17.3369
22:20:16|17.3365
22:20:17|17.3293
22:20:18|17.3287
22:20:19|17.3269
22:20:20|17.3269
22:20:21|17.3269
22:20:22|17.3269
22:20:22|17.3177
22:20:24|17.3164
22:20:25|17.3155
22:20:26|17.3142
22:20:27|17.3147
22:20:28|17.3113
22:20:29|17.3113
22:20:30|17.3223
22:20:31|17.3128
22:20:32|17.3128
22:20:33|17.3098
22:20:34|17.3077
22:20:34|17.3118
22:20:36|17.3114
22:20:37|17.3099
22:20:38|17.3099
22:20:39|17.3099
22:20:39|17.3054
22:20:41|17.3043
22:20:42|17.3043
22:20:42|17.3043
22:20:44|17.3043
22:20:45|17.3043
22:20:46|17.319
22:20:47|17.319
22:20:48|17.3141
22:20:48|17.308
22:20:51|17.3
22:20:51|17.2937
22:20:53|17.2925
22:20:54|17.2925
22:20:55|17.2918
22:20:56|17.2957
22:20:57|17.2927
22:20:59|17.2902
22:20:59|17.292
22:21:00|17.2899
22:21:02|17.2961
22:21:03|17.2941
22:21:05|17.2901
22:21:05|17.2901
22:21:06|17.2834
22:21:08|17.2747
22:21:08|17.2781
22:21:09|17.2726
22:21:10|17.2737
22:21:12|17.2717
22:21:12|17.2746
22:21:13|17.2729
22:21:14|17.2736
22:21:16|17.2762
22:21:16|17.2712
22:21:17|17.2712
22:21:18|17.265
22:21:19|17.2648
22:21:20|17.2702
22:21:22|17.2702
22:21:22|17.2701
22:21:23|17.2662
22:21:24|17.2712
22:21:25|17.2697
22:21:26|17.2701
22:21:27|17.2701
22:21:28|17.2579
22:21:29|17.2607
22:21:31|17.2544
22:21:32|17.255
22:21:33|17.2512
22:21:34|17.2594
22:21:35|17.2596
22:21:36|17.2516
22:21:37|17.2516
22:21:38|17.2604
22:21:39|17.2595
22:21:40|17.2655
22:21:41|17.2655
22:21:42|17.272
22:21:43|17.2784
22:21:44|17.2719
22:21:45|17.2844
22:21:46|17.2752
22:21:48|17.283
22:21:49|17.2767
22:21:49|17.2766
22:21:51|17.2736
22:21:52|17.2737
22:21:53|17.2745
22:21:54|17.2823
22:21:55|17.2823
22:21:56|17.2772
22:21:57|17.2772
22:21:58|17.2888
22:21:59|17.2898
22:22:00|17.2853
22:22:01|17.2853
22:22:02|17.2853
22:22:03|17.293
22:22:04|17.293
22:22:05|17.2917
22:22:06|17.2917
22:22:07|17.2938
22:22:08|17.3018
22:22:09|17.3017
22:22:10|17.2986
22:22:11|17.2986
22:22:12|17.2986
22:22:13|17.2986
22:22:14|17.3041
22:22:15|17.3041
22:22:16|17.3062
22:22:17|17.3073
22:22:18|17.3074
22:22:19|17.3115
22:22:20|17.3115
22:22:21|17.3115
22:22:22|17.3122
22:22:23|17.309
22:22:24|17.309
22:22:25|17.309
22:22:26|17.309
22:22:27|17.3194
22:22:28|17.3194
22:22:29|17.3246
22:22:30|17.3216
22:22:31|17.3224
22:22:32|17.3293
22:22:34|17.3235
22:22:34|17.3188
22:22:36|17.3122
22:22:37|17.3122
22:22:38|17.3092
22:22:39|17.3109
22:22:40|17.302
22:22:40|17.3021
22:22:41|17.308
22:22:42|17.308
22:22:44|17.308
22:22:44|17.3062
22:22:46|17.3063
22:22:47|17.308
22:22:47|17.3079
22:22:49|17.309
22:22:50|17.3063
22:22:51|17.3126
22:22:53|17.3034
22:22:54|17.3076
22:22:55|17.3036
22:22:56|17.3036
22:22:58|17.308
22:22:59|17.316
22:23:00|17.3172
22:23:01|17.3101
22:23:02|17.3076
22:23:03|17.3076
22:23:04|17.3079
22:23:06|17.3079
22:23:07|17.3181
22:23:08|17.3181
22:23:09|17.3195
22:23:10|17.3181
22:23:10|17.3231
22:23:12|17.3231
22:23:13|17.3231
22:23:14|17.3231
22:23:15|17.3206
22:23:16|17.3206
22:23:18|17.3236
22:23:18|17.3235
22:23:19|17.3128
22:23:20|17.3215
22:23:21|17.3215
22:23:22|17.3215
22:23:23|17.3215
22:23:24|17.3177
22:23:25|17.3131
22:23:27|17.3092
22:23:28|17.3092
22:23:29|17.3108
22:23:29|17.3248
22:23:32|17.3104
22:23:32|17.3104
22:23:33|17.3142
22:23:34|17.3127
22:23:35|17.3116
22:23:36|17.3067
22:23:37|17.3024
22:23:38|17.2963
22:23:39|17.2987
22:23:40|17.2929
22:23:41|17.2929
22:23:42|17.2918
22:23:43|17.2902
22:23:44|17.287
22:23:45|17.2869
22:23:46|17.2847
22:23:47|17.2819
22:23:48|17.2728
22:23:49|17.27
22:23:50|17.2742
22:23:51|17.2729
22:23:53|17.2754
22:23:55|17.2788
22:23:56|17.2786
22:23:58|17.2706
22:23:58|17.2706
22:23:59|17.2717
22:24:00|17.2604
22:24:01|17.2683
22:24:02|17.2683
22:24:03|17.2757
22:24:04|17.2705
22:24:05|17.2712
22:24:06|17.2773
22:24:07|17.278
22:24:08|17.278
22:24:09|17.278
22:24:10|17.2779
22:24:11|17.2734
22:24:12|17.2668
22:24:13|17.2695
22:24:14|17.2656
22:24:15|17.2654
22:24:16|17.2654
22:24:17|17.2758
22:24:18|17.2693
22:24:19|17.2676
22:24:20|17.2606
22:24:21|17.2606
22:24:22|17.2606
22:24:23|17.2606
22:24:24|17.2606
22:24:25|17.2697
22:24:26|17.2754
22:24:28|17.2792
22:24:28|17.28
22:24:29|17.28
22:24:30|17.2852
22:24:31|17.2779
22:24:32|17.28
22:24:33|17.28
22:24:34|17.2828
22:24:35|17.2828
22:24:36|17.2828
22:24:37|17.2885
22:24:38|17.2872
22:24:39|17.2872
22:24:40|17.2872
22:24:41|17.2872
22:24:42|17.2872
22:24:43|17.2872
22:24:44|17.2928
22:24:45|17.294
22:24:46|17.294
22:24:47|17.302
22:24:48|17.302
22:24:49|17.3085
22:24:50|17.3052
22:24:51|17.2978
22:24:52|17.2978
22:24:54|17.3
22:24:56|17.2953
22:24:57|17.2945
22:24:58|17.2903
22:25:00|17.2921
22:25:01|17.298
22:25:01|17.2965
22:25:03|17.2941
22:25:03|17.2941
22:25:05|17.294
22:25:06|17.294
22:25:06|17.2941
22:25:07|17.2941
22:25:09|17.2939
22:25:09|17.2939
22:25:10|17.2968
22:25:11|17.2957
22:25:12|17.2994
22:25:13|17.2999
22:25:14|17.2999
22:25:16|17.2999
22:25:16|17.2999
22:25:17|17.2999
22:25:18|17.2999
22:25:20|17.2953
22:25:20|17.2953
22:25:22|17.3064
22:25:23|17.3064
22:25:25|17.3038
22:25:25|17.3038
22:25:26|17.3037
22:25:28|17.3037
22:25:28|17.3071
22:25:29|17.3071
22:25:30|17.3071
22:25:31|17.3015
22:25:33|17.297
22:25:33|17.3023
22:25:35|17.3022
22:25:35|17.3022
22:25:36|17.3022
22:25:37|17.3078
22:25:38|17.3078
22:25:39|17.3125
22:25:40|17.3095
22:25:41|17.3052
22:25:42|17.3052
22:25:43|17.3034
22:25:44|17.3034
22:25:45|17.3034
22:25:46|17.3034
22:25:47|17.3034
22:25:48|17.3034
22:25:49|17.3034
22:25:50|17.3034
22:25:51|17.3034
22:25:52|17.299
22:25:54|17.299
22:25:54|17.299
22:25:56|17.299
22:25:57|17.3024
22:25:58|17.3024
22:26:00|17.2975
22:26:01|17.2975
22:26:01|17.2975
22:26:03|17.3034
22:26:04|17.3034
22:26:05|17.3034
22:26:06|17.3005
22:26:07|17.3005
22:26:08|17.3005
22:26:09|17.307
22:26:10|17.307
22:26:11|17.3086
22:26:12|17.3086
22:26:13|17.3086
22:26:14|17.3086
22:26:15|17.3086
22:26:16|17.305
22:26:17|17.3049
22:26:18|17.3049
22:26:20|17.3064
22:26:20|17.3064
22:26:22|17.3064
22:26:23|17.3179
22:26:24|17.318
22:26:25|17.3097
22:26:26|17.3071
22:26:27|17.3071
22:26:28|17.3141
22:26:29|17.3098
22:26:30|17.3002
22:26:31|17.3014
22:26:31|17.3002
22:26:33|17.3013
22:26:34|17.3013
22:26:35|17.2965
22:26:36|17.2914
22:26:37|17.2864
22:26:37|17.2864
22:26:39|17.291
22:26:40|17.2863
22:26:41|17.2857
22:26:42|17.2814
22:26:42|17.2814
22:26:44|17.2814
22:26:45|17.2811
22:26:46|17.2817
22:26:47|17.2817
22:26:48|17.2844
22:26:49|17.2844
22:26:50|17.2843
22:26:51|17.2843
22:26:52|17.2843
22:26:53|17.2843
22:26:54|17.2814
22:26:55|17.28
22:26:56|17.2781
22:26:57|17.2781
22:26:59|17.2691
22:27:00|17.2633
22:27:01|17.2623
22:27:02|17.2627
22:27:03|17.2688
22:27:04|17.2688
22:27:05|17.2688
22:27:06|17.2688
22:27:07|17.2719
22:27:08|17.2719
22:27:09|17.2719
22:27:10|17.2719
22:27:11|17.272
22:27:12|17.2718
22:27:13|17.2656
22:27:14|17.2656
22:27:15|17.2656
22:27:16|17.2656
22:27:16|17.27
22:27:17|17.27
22:27:19|17.2674
22:27:19|17.2656
22:27:21|17.2656
22:27:22|17.2656
22:27:24|17.2701
22:27:24|17.2701
22:27:25|17.2753
22:27:27|17.2753
22:27:28|17.2753
22:27:29|17.2753
22:27:30|17.2762
22:27:31|17.2762
22:27:32|17.2801
22:27:33|17.2801
22:27:34|17.2723
22:27:35|17.2723
22:27:36|17.2723
22:27:37|17.2723
22:27:38|17.2723
22:27:40|17.2754
22:27:40|17.2657
22:27:41|17.2657
22:27:42|17.2656
22:27:43|17.2621
22:27:44|17.2574
22:27:45|17.2573
22:27:46|17.2603
22:27:47|17.2603
22:27:48|17.2504
22:27:49|17.2504
22:27:50|17.2501
22:27:51|17.2501
22:27:52|17.2501
22:27:53|17.2576
22:27:54|17.2604
22:27:55|17.2604
22:27:57|17.259
22:27:59|17.2651
22:27:59|17.2651
22:28:00|17.2664
22:28:02|17.2698
22:28:03|17.2688
22:28:04|17.2697
22:28:05|17.2775
22:28:06|17.2766
22:28:08|17.2656
22:28:09|17.2724
22:28:09|17.2724
22:28:11|17.2727
22:28:13|17.2727
22:28:14|17.2708
22:28:15|17.2708
22:28:15|17.2774
22:28:16|17.2758
22:28:17|17.27
22:28:19|17.27
22:28:19|17.27
22:28:21|17.27
22:28:21|17.27
22:28:23|17.27
22:28:23|17.27
22:28:24|17.27
22:28:25|17.2646
22:28:27|17.2697
22:28:28|17.2697
22:28:29|17.2697
22:28:29|17.2662
22:28:30|17.2713
22:28:32|17.2711
22:28:32|17.2539
22:28:33|17.2539
22:28:34|17.2539
22:28:35|17.2589
22:28:36|17.2589
22:28:37|17.2589
22:28:39|17.2589
22:28:40|17.2562
22:28:40|17.2562
22:28:41|17.2475
22:28:43|17.25
22:28:43|17.2527
22:28:44|17.248
22:28:45|17.248
22:28:47|17.248
22:28:47|17.2433
22:28:49|17.2448
22:28:50|17.2506
22:28:50|17.2523
22:28:51|17.2523
22:28:53|17.2419
22:28:53|17.2557
22:28:54|17.256
22:28:55|17.2538
22:28:56|17.2538
22:28:58|17.2538
22:29:00|17.2542
22:29:01|17.2542
22:29:03|17.2634
22:29:03|17.2704
22:29:05|17.2784
22:29:07|17.2813
22:29:08|17.2784
22:29:09|17.2705
22:29:10|17.2695
22:29:11|17.2683
22:29:12|17.2683
22:29:13|17.2746
22:29:14|17.2746
22:29:15|17.2695
22:29:16|17.2695
22:29:17|17.2767
22:29:18|17.2697
22:29:19|17.2696
22:29:20|17.2696
22:29:21|17.2696
22:29:22|17.2696
22:29:23|17.2708
22:29:24|17.2785
22:29:25|17.2707
22:29:26|17.2707
22:29:27|17.2669
22:29:28|17.267
22:29:29|17.2668
22:29:30|17.2659
22:29:31|17.2611
22:29:32|17.2611
22:29:33|17.2611
22:29:34|17.2611
22:29:35|17.2604
22:29:36|17.2628
22:29:37|17.2597
22:29:38|17.2597
22:29:39|17.2597
22:29:40|17.2596
22:29:41|17.2596
22:29:42|17.2563
22:29:43|17.2563
22:29:44|17.2563
22:29:45|17.2575
22:29:46|17.2532
22:29:47|17.2516
22:29:48|17.2498
22:29:49|17.2496
22:29:50|17.2557
22:29:51|17.2513
22:29:52|17.2513
22:29:53|17.2455
22:29:54|17.2453
22:29:55|17.2413
22:29:56|17.2453
22:29:57|17.2486
22:29:59|17.2486
22:29:59|17.2486
22:30:00|17.2332
22:30:02|17.2271
22:30:03|17.2406
22:30:05|17.2406
22:30:06|17.2344
22:30:07|17.2443
22:30:08|17.2488
22:30:08|17.2488
22:30:09|17.2462
22:30:11|17.2472
22:30:12|17.2472
22:30:12|17.2454
22:30:14|17.2463
22:30:15|17.2454
22:30:16|17.2406
22:30:17|17.2347
22:30:18|17.2373
22:30:19|17.2374
22:30:20|17.2422
22:30:21|17.2439
22:30:22|17.2402
22:30:23|17.2437
22:30:24|17.2437
22:30:25|17.2437
22:30:25|17.2439
22:30:27|17.2439
22:30:28|17.2439
22:30:29|17.2439
22:30:30|17.2439
22:30:31|17.2441
22:30:32|17.233
22:30:32|17.233
22:30:34|17.233
22:30:35|17.2317
22:30:36|17.2313
22:30:37|17.2314
22:30:38|17.2364
22:30:38|17.2364
22:30:40|17.2314
22:30:40|17.2314
22:30:41|17.2314
22:30:43|17.2322
22:30:43|17.2322
22:30:45|17.2322
22:30:46|17.2322
22:30:47|17.2337
22:30:48|17.2363
22:30:49|17.2363
22:30:50|17.235
22:30:51|17.235
22:30:52|17.2394
22:30:53|17.2394
22:30:54|17.2394
22:30:55|17.2394
22:30:56|17.2394
22:30:57|17.2402
22:30:58|17.2454
22:30:59|17.2416
22:31:01|17.2446
22:31:01|17.2446
22:31:03|17.2454
22:31:04|17.2454
22:31:05|17.2453
22:31:06|17.2453
22:31:07|17.2421
22:31:08|17.2421
22:31:09|17.2422
22:31:10|17.2394
22:31:11|17.2394
22:31:12|17.2394
22:31:12|17.2395
22:31:14|17.2454
22:31:15|17.2453
22:31:16|17.2575
22:31:17|17.2563
22:31:17|17.2545
22:31:19|17.2545
22:31:20|17.2545
22:31:20|17.2545
22:31:22|17.2545
22:31:23|17.2545
22:31:24|17.2621
22:31:25|17.2624
22:31:26|17.2635
22:31:27|17.2641
22:31:28|17.271
22:31:29|17.275
22:31:30|17.2736
22:31:31|17.2736
22:31:32|17.2736
22:31:33|17.2736
22:31:34|17.2736
22:31:35|17.2738
22:31:36|17.2784
22:31:36|17.2784
22:31:37|17.277
22:31:39|17.277
22:31:40|17.2814
22:31:41|17.2814
22:31:42|17.2814
22:31:42|17.2814
22:31:44|17.2886
22:31:45|17.2886
22:31:46|17.2903
22:31:47|17.2946
22:31:48|17.2927
22:31:49|17.2983
22:31:50|17.2999
22:31:50|17.2921
22:31:52|17.2951
22:31:54|17.2927
22:31:54|17.2907
22:31:56|17.2911
22:31:56|17.2919
22:31:57|17.2944
22:31:59|17.2926
22:32:00|17.2926
22:32:01|17.2926
22:32:03|17.3
22:32:04|17.3052
22:32:05|17.308
22:32:07|17.307
22:32:08|17.3024
22:32:09|17.3024
22:32:10|17.2934
22:32:11|17.3024
22:32:13|17.301
22:32:13|17.301
22:32:14|17.3005
22:32:15|17.3005
22:32:16|17.3005
22:32:17|17.3005
22:32:18|17.3005
22:32:19|17.3005
22:32:20|17.3136
22:32:22|17.3148
22:32:22|17.3195
22:32:24|17.3093
22:32:25|17.3093
22:32:26|17.3093
22:32:27|17.3135
22:32:28|17.3102
22:32:29|17.3025
22:32:30|17.3025
22:32:31|17.3024
22:32:32|17.3052
22:32:33|17.3005
22:32:34|17.2949
22:32:35|17.3031
22:32:36|17.3031
22:32:37|17.3033
22:32:38|17.299
22:32:39|17.299
22:32:40|17.297
22:32:41|17.297
22:32:42|17.2969
22:32:43|17.2969
22:32:44|17.2938
22:32:45|17.2922
22:32:46|17.295
22:32:47|17.295
22:32:48|17.295
22:32:49|17.295
22:32:50|17.2984
22:32:51|17.3
22:32:52|17.3
22:32:53|17.309
22:32:54|17.2969
22:32:55|17.3031
22:32:56|17.3031
22:32:57|17.3027
22:32:58|17.3027
22:32:59|17.3027
22:33:00|17.3027
22:33:01|17.2951
22:33:03|17.2895
22:33:04|17.2818
22:33:06|17.2797
22:33:07|17.278
22:33:08|17.2818
22:33:09|17.2818
22:33:10|17.2899
22:33:11|17.2937
22:33:12|17.2936
22:33:13|17.2858
22:33:14|17.2858
22:33:15|17.2853
22:33:16|17.2853
22:33:17|17.2746
22:33:18|17.2739
22:33:19|17.2771
22:33:20|17.2747
22:33:21|17.2738
22:33:22|17.2821
22:33:23|17.2821
22:33:24|17.2821
22:33:25|17.2821
22:33:26|17.2781
22:33:27|17.276
22:33:28|17.276
22:33:29|17.2737
22:33:30|17.2673
22:33:31|17.2673
22:33:32|17.2686
22:33:33|17.26
22:33:34|17.26
22:33:35|17.2535
22:33:36|17.2535
22:33:37|17.2535
22:33:38|17.2535
22:33:39|17.2514
22:33:40|17.2581
22:33:41|17.2581
22:33:42|17.2554
22:33:43|17.2553
22:33:44|17.2553
22:33:45|17.2553
22:33:46|17.2622
22:33:47|17.2622
22:33:48|17.2622
22:33:50|17.256
22:33:50|17.26
22:33:51|17.26
22:33:53|17.2508
22:33:53|17.253
22:33:54|17.2555
22:33:55|17.2555
22:33:56|17.2555
22:33:57|17.2555
22:33:59|17.2534
22:33:59|17.248
22:34:00|17.243
22:34:02|17.2479
22:34:03|17.2562
22:34:05|17.2564
22:34:06|17.2508
22:34:07|17.2592
22:34:08|17.2591
22:34:10|17.2456
22:34:11|17.2456
22:34:12|17.24
22:34:12|17.2359
22:34:14|17.2428
22:34:15|17.245
22:34:16|17.245
22:34:16|17.2396
22:34:18|17.234
22:34:19|17.2375
22:34:20|17.2343
22:34:21|17.2343
22:34:22|17.2425
22:34:23|17.2522
22:34:24|17.2384
22:34:25|17.2377
22:34:26|17.2372
22:34:27|17.2372
22:34:28|17.2305
22:34:29|17.2362
22:34:30|17.2479
22:34:31|17.2641
22:34:31|17.2641
22:34:33|17.2649
22:34:34|17.264
22:34:34|17.264
22:34:36|17.256
22:34:37|17.2588
22:34:38|17.2588
22:34:39|17.2588
22:34:40|17.2588
22:34:41|17.2588
22:34:42|17.2588
22:34:43|17.2594
22:34:44|17.2594
22:34:45|17.2594
22:34:46|17.2576
22:34:47|17.2576
22:34:48|17.258
22:34:49|17.2689
22:34:50|17.2661
22:34:51|17.2661
22:34:52|17.2661
22:34:53|17.2661
22:34:54|17.2661
22:34:55|17.269
22:34:56|17.2712
22:34:57|17.2741
22:34:58|17.2783
22:34:59|17.2817
22:35:00|17.2821
22:35:01|17.2797
22:35:02|17.2769
22:35:03|17.2807
22:35:05|17.2807
22:35:06|17.2799
22:35:07|17.2836
22:35:08|17.2831
22:35:09|17.2831
22:35:10|17.2831
22:35:11|17.2818
22:35:12|17.2849
22:35:13|17.2818
22:35:14|17.2818
22:35:15|17.2785
22:35:16|17.276
22:35:17|17.276
22:35:18|17.276
22:35:19|17.276
22:35:20|17.276
22:35:21|17.276
22:35:22|17.276
22:35:24|17.2736
22:35:25|17.276
22:35:25|17.2735
22:35:27|17.2795
22:35:29|17.2795
22:35:29|17.2795
22:35:30|17.2795
22:35:31|17.2795
22:35:32|17.2795
22:35:33|17.2782
22:35:34|17.2802
22:35:35|17.2762
22:35:36|17.2825
22:35:37|17.2818
22:35:38|17.2751
22:35:39|17.2694
22:35:40|17.2694
22:35:41|17.2762
22:35:42|17.2762
22:35:43|17.2761
22:35:44|17.2761
22:35:45|17.2746
22:35:46|17.2746
22:35:47|17.2702
22:35:48|17.2693
22:35:49|17.2693
22:35:50|17.2693
22:35:51|17.2693
22:35:52|17.2696
22:35:53|17.2653
22:35:54|17.2675
22:35:55|17.2791
22:35:56|17.2811
22:35:57|17.282
22:35:58|17.2858
22:35:59|17.2858
22:36:00|17.2858
22:36:01|17.2873
22:36:02|17.29
22:36:03|17.291
22:36:05|17.2832
22:36:05|17.2832
22:36:07|17.2831
22:36:08|17.2831
22:36:09|17.2858
22:36:11|17.2858
22:36:11|17.2858
22:36:12|17.2852
22:36:13|17.2852
22:36:14|17.2729
22:36:15|17.2733
22:36:16|17.2728
22:36:17|17.2714
22:36:18|17.2721
22:36:19|17.276
22:36:20|17.274
22:36:21|17.274
22:36:22|17.2747
22:36:23|17.2747
22:36:24|17.2747
22:36:26|17.2747
22:36:27|17.2836
22:36:28|17.2762
22:36:29|17.2676
22:36:30|17.2664
22:36:30|17.2664
22:36:32|17.264
22:36:33|17.2634
22:36:35|17.26
22:36:35|17.26
22:36:36|17.2703
22:36:37|17.2703
22:36:39|17.2622
22:36:40|17.2667
22:36:41|17.2667
22:36:42|17.258
22:36:43|17.258
22:36:44|17.2527
22:36:45|17.2579
22:36:46|17.2524
22:36:47|17.249
22:36:48|17.2507
22:36:49|17.2501
22:36:50|17.2449
22:36:52|17.2486
22:36:53|17.2397
22:36:55|17.2423
22:36:55|17.2402
22:36:57|17.2458
22:36:57|17.2458
22:36:58|17.2384
22:36:59|17.2384
22:37:01|17.2456
22:37:02|17.2449
22:37:03|17.2454
22:37:04|17.2453
22:37:05|17.2453
22:37:07|17.2475
22:37:08|17.2475
22:37:10|17.2533
22:37:11|17.2459
22:37:12|17.2454
22:37:14|17.2451
22:37:15|17.2451
22:37:16|17.2413
22:37:16|17.2405
22:37:18|17.2328
22:37:19|17.2369
22:37:20|17.2369
22:37:21|17.2305
22:37:22|17.2306
22:37:23|17.2367
22:37:24|17.2367
22:37:25|17.2367
22:37:26|17.2367
22:37:27|17.2367
22:37:28|17.2309
22:37:29|17.2308
22:37:30|17.2308
22:37:31|17.2257
22:37:32|17.2257
22:37:33|17.2244
22:37:34|17.2193
22:37:35|17.2155
22:37:36|17.2151
22:37:37|17.22
22:37:38|17.23
22:37:39|17.231
22:37:40|17.2251
22:37:41|17.2251
22:37:42|17.2186
22:37:43|17.2186
22:37:44|17.2186
22:37:45|17.2183
22:37:46|17.2183
22:37:47|17.2183
22:37:48|17.2182
22:37:49|17.2226
22:37:50|17.2196
22:37:51|17.2196
22:37:52|17.2117
22:37:53|17.2117
22:37:54|17.2172
22:37:55|17.2172
22:37:56|17.2159
22:37:57|17.2159
22:37:58|17.2173
22:37:59|17.2173
22:38:00|17.2117
22:38:01|17.2082
22:38:02|17.2108
22:38:03|17.2099
22:38:04|17.202
22:38:05|17.1895
22:38:06|17.1973
22:38:08|17.2
22:38:09|17.2029
22:38:10|17.2029
22:38:11|17.2029
22:38:13|17.1952
22:38:14|17.1895
22:38:15|17.1895
22:38:16|17.1833
22:38:17|17.1833
22:38:19|17.1858
22:38:20|17.1907
22:38:21|17.1907
22:38:23|17.1938
22:38:24|17.1938
22:38:25|17.1973
22:38:26|17.2116
22:38:27|17.218
22:38:28|17.2056
22:38:29|17.2071
22:38:30|17.2184
22:38:31|17.2184
22:38:32|17.2104
22:38:33|17.2104
22:38:34|17.2104
22:38:35|17.2048
22:38:36|17.2047
22:38:37|17.2047
22:38:38|17.2048
22:38:39|17.2048
22:38:39|17.2048
22:38:40|17.21
22:38:41|17.21
22:38:42|17.21
22:38:44|17.207
22:38:45|17.2002
22:38:45|17.196
22:38:47|17.195
22:38:47|17.195
22:38:49|17.1969
22:38:50|17.1924
22:38:51|17.1924
22:38:52|17.1896
22:38:53|17.1896
22:38:53|17.1896
22:38:55|17.1862
22:38:56|17.1917
22:38:57|17.1917
22:38:58|17.192
22:38:59|17.1813
22:39:00|17.1691
22:39:01|17.1691
22:39:02|17.1799
22:39:02|17.1796
22:39:04|17.1768
22:39:04|17.1768
22:39:06|17.1688
22:39:06|17.1688
22:39:09|17.1788
22:39:10|17.1788
22:39:12|17.1799
22:39:13|17.1694
22:39:15|17.175
22:39:15|17.1763
22:39:16|17.1709
22:39:17|17.1646
22:39:18|17.1634
22:39:19|17.123
22:39:21|17.1378
22:39:21|17.139
22:39:23|17.151
22:39:24|17.1528
22:39:25|17.1525
22:39:26|17.1551
22:39:27|17.1565
22:39:28|17.1565
22:39:29|17.1625
22:39:29|17.1787
22:39:31|17.1791
22:39:32|17.1647
22:39:33|17.1785
22:39:33|17.1687
22:39:35|17.1722
22:39:36|17.165
22:39:37|17.1724
22:39:38|17.1689
22:39:39|17.1689
22:39:40|17.1671
22:39:41|17.1702
22:39:42|17.1702
22:39:43|17.1706
22:39:44|17.1696
22:39:45|17.1639
22:39:46|17.1701
22:39:47|17.1619
22:39:48|17.1619
22:39:48|17.1733
22:39:49|17.1735
22:39:51|17.1785
22:39:52|17.1786
22:39:53|17.18
22:39:54|17.1755
22:39:55|17.1777
22:39:56|17.1819
22:39:57|17.1849
22:39:58|17.1823
22:39:58|17.1848
22:40:00|17.1818
22:40:00|17.1819
22:40:02|17.1775
22:40:03|17.179
22:40:03|17.179
22:40:04|17.1771
22:40:05|17.182
22:40:07|17.1848
22:40:08|17.1848
22:40:09|17.1908
22:40:11|17.1959
22:40:11|17.2002
22:40:13|17.1964
22:40:15|17.1965
22:40:15|17.1943
22:40:17|17.1897
22:40:18|17.192
22:40:19|17.1882
22:40:20|17.1808
22:40:22|17.1809
22:40:23|17.1809
22:40:23|17.184
22:40:25|17.184
22:40:26|17.1871
22:40:26|17.1871
22:40:28|17.188
22:40:29|17.188
22:40:29|17.1908
22:40:31|17.1908
22:40:32|17.1871
22:40:33|17.1872
22:40:34|17.1872
22:40:35|17.1872
22:40:35|17.1871
22:40:37|17.1871
22:40:38|17.1893
22:40:39|17.1893
22:40:40|17.1893
22:40:40|17.195
22:40:42|17.2028
22:40:43|17.1972
22:40:44|17.1972
22:40:45|17.1982
22:40:47|17.1958
22:40:47|17.1956
22:40:48|17.1902
22:40:49|17.1903
22:40:50|17.1903
22:40:51|17.1947
22:40:52|17.1972
22:40:53|17.1972
22:40:54|17.1972
22:40:55|17.1921
22:40:56|17.1851
22:40:57|17.1828
22:40:58|17.1828
22:40:59|17.1897
22:41:00|17.1898
22:41:01|17.1898
22:41:02|17.1898
22:41:03|17.1736
22:41:04|17.1706
22:41:05|17.1707
22:41:06|17.1707
22:41:07|17.1593
22:41:08|17.1594
22:41:10|17.1594
22:41:11|17.1673
22:41:12|17.1729
22:41:13|17.1757
22:41:14|17.1735
22:41:15|17.1735
22:41:16|17.1735
22:41:18|17.1667
22:41:18|17.1641
22:41:19|17.1641
22:41:20|17.1641
22:41:21|17.1678
22:41:23|17.1618
22:41:24|17.1618
22:41:25|17.163
22:41:26|17.163
22:41:27|17.1712
22:41:28|17.1743
22:41:29|17.1705
22:41:30|17.1653
22:41:32|17.1604
22:41:32|17.1604
22:41:34|17.1595
22:41:34|17.16
22:41:35|17.1653
22:41:37|17.1658
22:41:38|17.1658
22:41:38|17.1667
22:41:40|17.1685
22:41:41|17.1685
22:41:42|17.1685
22:41:43|17.1655
22:41:44|17.1605
22:41:44|17.1605
22:41:46|17.1642
22:41:46|17.1583
22:41:47|17.1583
22:41:49|17.157
22:41:49|17.157
22:41:50|17.1574
22:41:51|17.1605
22:41:52|17.1469
22:41:53|17.149
22:41:54|17.1389
22:41:55|17.1302
22:41:56|17.1384
22:41:57|17.1443
22:41:58|17.1506
22:42:00|17.1358
22:42:01|17.1343
22:42:01|17.1339
22:42:02|17.1339
22:42:03|17.1399
22:42:05|17.1452
22:42:05|17.1362
22:42:06|17.1362
22:42:07|17.1259
22:42:08|17.126
22:42:09|17.123
22:42:10|17.1303
22:42:12|17.1333
22:42:13|17.1278
22:42:14|17.122
22:42:15|17.1168
22:42:17|17.106
22:42:18|17.1056
22:42:19|17.1057
22:42:19|17.1057
22:42:21|17.1131
22:42:21|17.1134
22:42:22|17.1134
22:42:23|17.1044
22:42:25|17.0778
22:42:26|17.078
22:42:27|17.0906
22:42:28|17.0893
22:42:29|17.0853
22:42:30|17.0974
22:42:31|17.0933
22:42:32|17.093
22:42:33|17.0849
22:42:34|17.0825
22:42:35|17.0823
22:42:36|17.0774
22:42:38|17.0664
22:42:38|17.0641
22:42:40|17.0749
22:42:40|17.0837
22:42:42|17.0962
22:42:43|17.096
22:42:43|17.0906
22:42:45|17.096
22:42:45|17.0893
22:42:47|17.0946
22:42:48|17.0875
22:42:49|17.0888
22:42:50|17.0848
22:42:51|17.0954
22:42:52|17.0931
22:42:53|17.0922
22:42:54|17.0922
22:42:55|17.0921
22:42:57|17.0961
22:42:58|17.0913
22:42:59|17.0913
22:42:59|17.0912
22:43:01|17.096
22:43:01|17.0984
22:43:03|17.1
22:43:03|17.1
22:43:04|17.0959
22:43:05|17.0901
22:43:06|17.0999
22:43:07|17.097
22:43:08|17.091
22:43:09|17.0986
22:43:10|17.1129
22:43:12|17.1104
22:43:13|17.1146
22:43:15|17.1151
22:43:16|17.1153
22:43:17|17.115
22:43:18|17.1018
22:43:20|17.0981
22:43:21|17.0965
22:43:22|17.0954
22:43:23|17.0954
22:43:24|17.0897
22:43:25|17.0823
22:43:26|17.088
22:43:27|17.0927
22:43:29|17.0859
22:43:30|17.0863
22:43:31|17.0972
22:43:32|17.1121
22:43:33|17.102
22:43:34|17.0968
22:43:35|17.0982
22:43:36|17.0982
22:43:37|17.0969
22:43:38|17.0949
22:43:39|17.0982
22:43:40|17.0965
22:43:41|17.0941
22:43:42|17.0959
22:43:43|17.0859
22:43:44|17.0892
22:43:45|17.0966
22:43:46|17.0955
22:43:47|17.0955
22:43:48|17.0955
22:43:50|17.0899
22:43:51|17.1019
22:43:52|17.1037
22:43:52|17.1058
22:43:54|17.102
22:43:54|17.1012
22:43:56|17.101
22:43:57|17.1032
22:43:57|17.1032
22:44:00|17.0883
22:44:00|17.0961
22:44:01|17.0961
22:44:02|17.0898
22:44:03|17.1037
22:44:04|17.1012
22:44:05|17.0961
22:44:06|17.1034
22:44:07|17.107
22:44:08|17.1148
22:44:09|17.1229
22:44:10|17.1273
22:44:12|17.1322
22:44:14|17.1297
22:44:15|17.1309
22:44:17|17.1311
22:44:18|17.1319
22:44:20|17.1322
22:44:20|17.1359
22:44:22|17.136
22:44:23|17.1371
22:44:24|17.14
22:44:25|17.1358
22:44:26|17.1358
22:44:28|17.1311
22:44:28|17.1257
22:44:29|17.1249
22:44:30|17.1249
22:44:31|17.1249
22:44:32|17.1358
22:44:33|17.1358
22:44:34|17.1358
22:44:36|17.1358
22:44:36|17.127
22:44:37|17.1271
22:44:38|17.1319
22:44:39|17.1342
22:44:40|17.1311
22:44:41|17.127
22:44:43|17.12
22:44:44|17.1221
22:44:46|17.1225
22:44:46|17.13
22:44:47|17.13
22:44:49|17.13
22:44:50|17.1265
22:44:51|17.1265
22:44:52|17.1265
22:44:54|17.1298
22:44:54|17.1343
22:44:55|17.1343
22:44:56|17.1311
22:44:57|17.1236
22:44:59|17.1197
22:44:59|17.1197
22:45:01|17.1197
22:45:02|17.1239
22:45:03|17.1254
22:45:03|17.1245
22:45:05|17.1245
22:45:05|17.1245
22:45:07|17.1245
22:45:08|17.1328
22:45:08|17.1392
22:45:09|17.1399
22:45:10|17.1321
22:45:11|17.1231
22:45:12|17.1245
22:45:14|17.12
22:45:16|17.12
22:45:17|17.1178
22:45:18|17.1096
22:45:19|17.1039
22:45:21|17.104
22:45:22|17.104
22:45:22|17.104
22:45:23|17.0984
22:45:25|17.1036
22:45:26|17.1036
22:45:27|17.0998
22:45:29|17.1027
22:45:30|17.1027
22:45:30|17.1022
22:45:31|17.0985
22:45:33|17.0984
22:45:33|17.093
22:45:35|17.0965
22:45:36|17.1129
22:45:37|17.1038
22:45:38|17.0933
22:45:39|17.0965
22:45:40|17.0975
22:45:40|17.0999
22:45:42|17.0906
22:45:43|17.0874
22:45:45|17.0878
22:45:45|17.0878
22:45:46|17.0878
22:45:47|17.0874
22:45:48|17.0874
22:45:49|17.0875
22:45:50|17.0875
22:45:51|17.0786
22:45:52|17.0895
22:45:53|17.0842
22:45:54|17.0842
22:45:55|17.098
22:45:56|17.0947
22:45:57|17.0924
22:45:58|17.086
22:45:59|17.0803
22:46:00|17.0867
22:46:01|17.0951
22:46:02|17.0971
22:46:03|17.095
22:46:04|17.091
22:46:05|17.0834
22:46:06|17.0906
22:46:07|17.0998
22:46:08|17.1023
22:46:09|17.0974
22:46:10|17.1024
22:46:11|17.0938
22:46:12|17.0979
22:46:13|17.0979
22:46:15|17.1068
22:46:17|17.113
22:46:17|17.1118
22:46:19|17.0975
22:46:21|17.107
22:46:21|17.1099
22:46:22|17.1032
22:46:23|17.1031
22:46:24|17.1031
22:46:25|17.1006
22:46:26|17.1006
22:46:27|17.103
22:46:28|17.0968
22:46:29|17.0901
22:46:30|17.0936
22:46:32|17.0936
22:46:32|17.0869
22:46:33|17.0851
22:46:34|17.0901
22:46:35|17.0782
22:46:36|17.0781
22:46:37|17.0748
22:46:38|17.0748
22:46:39|17.0841
22:46:41|17.0781
22:46:41|17.0702
22:46:42|17.0703
22:46:43|17.069
22:46:44|17.0664
22:46:46|17.0591
22:46:47|17.0538
22:46:47|17.04
22:46:48|17.0451
22:46:49|17.062
22:46:50|17.0588
22:46:51|17.0488
22:46:52|17.0595
22:46:53|17.055
22:46:54|17.063
22:46:56|17.0643
22:46:56|17.0708
22:46:57|17.077
22:46:58|17.0839
22:46:59|17.0864
22:47:00|17.0804
22:47:01|17.0836
22:47:03|17.0718
22:47:03|17.0683
22:47:04|17.0683
22:47:05|17.0688
22:47:06|17.0721
22:47:07|17.0697
22:47:08|17.0763
22:47:09|17.0716
22:47:10|17.0716
22:47:11|17.0716
22:47:12|17.0677
22:47:13|17.0587
22:47:15|17.062
22:47:16|17.0655
22:47:17|17.0655
22:47:18|17.0624
22:47:19|17.0621
22:47:20|17.0681
22:47:22|17.0707
22:47:23|17.068
22:47:24|17.068
22:47:25|17.068
22:47:26|17.0717
22:47:27|17.0827
22:47:27|17.0725
22:47:29|17.075
22:47:30|17.0753
22:47:31|17.0758
22:47:32|17.0768
22:47:33|17.0804
22:47:34|17.0735
22:47:35|17.0708
22:47:36|17.0717
22:47:37|17.0828
22:47:38|17.0828
22:47:39|17.0827
22:47:40|17.0828
22:47:41|17.0828
22:47:42|17.0857
22:47:43|17.0953
22:47:44|17.0834
22:47:45|17.0761
22:47:46|17.0761
22:47:47|17.0772
22:47:48|17.0713
22:47:49|17.067
22:47:50|17.0609
22:47:51|17.067
22:47:52|17.067
22:47:53|17.0709
22:47:54|17.0709
22:47:55|17.067
22:47:56|17.0671
22:47:57|17.0691
22:47:58|17.0691
22:47:59|17.0657
22:48:00|17.0566
22:48:01|17.0619
22:48:02|17.0642
22:48:03|17.0599
22:48:04|17.0645
22:48:05|17.067
22:48:06|17.066
22:48:07|17.0667
22:48:08|17.0612
22:48:09|17.0612
22:48:10|17.0744
22:48:11|17.0839
22:48:12|17.0812
22:48:13|17.0777
22:48:14|17.0811
22:48:15|17.0811
22:48:16|17.0825
22:48:17|17.0854
22:48:19|17.0832
22:48:20|17.0831
22:48:22|17.0926
22:48:23|17.0929
22:48:24|17.0824
22:48:25|17.088
22:48:26|17.0929
22:48:27|17.0929
22:48:28|17.0969
22:48:29|17.0968
22:48:30|17.1011
22:48:31|17.1011
22:48:32|17.1011
22:48:33|17.1011
22:48:34|17.1044
22:48:35|17.0985
22:48:36|17.0985
22:48:37|17.1032
22:48:38|17.0968
22:48:39|17.1037
22:48:40|17.1037
22:48:41|17.1048
22:48:42|17.1002
22:48:43|17.0993
22:48:44|17.0994
22:48:45|17.0926
22:48:46|17.0895
22:48:47|17.0979
22:48:48|17.1053
22:48:49|17.0994
22:48:51|17.0868
22:48:51|17.0917
22:48:52|17.0917
22:48:53|17.0992
22:48:54|17.0991
22:48:55|17.0979
22:48:57|17.092
22:48:58|17.0965
22:48:59|17.0919
22:49:00|17.0861
22:49:01|17.0933
22:49:02|17.0875
22:49:03|17.0925
22:49:04|17.0925
22:49:06|17.0882
22:49:07|17.0882
22:49:09|17.0881
22:49:09|17.0913
22:49:11|17.0922
22:49:11|17.0945
22:49:13|17.0945
22:49:14|17.0881
22:49:14|17.0823
22:49:16|17.0752
22:49:17|17.0711
22:49:19|17.0799
22:49:19|17.0799
22:49:21|17.0799
22:49:23|17.0732
22:49:23|17.0732
22:49:24|17.0739
22:49:26|17.0739
22:49:28|17.0739
22:49:29|17.0739
22:49:31|17.0768
22:49:31|17.0768
22:49:32|17.0673
22:49:33|17.0733
22:49:34|17.0684
22:49:35|17.0683
22:49:36|17.0751
22:49:37|17.0744
22:49:38|17.0674
22:49:39|17.067
22:49:40|17.067
22:49:41|17.07
22:49:42|17.07
22:49:43|17.0607
22:49:44|17.0607
22:49:45|17.0626
22:49:46|17.0671
22:49:47|17.0689
22:49:48|17.0734
22:49:49|17.0747
22:49:50|17.0746
22:49:52|17.0682
22:49:53|17.0682
22:49:54|17.0682
22:49:55|17.0814
22:49:56|17.0872
22:49:57|17.0872
22:49:58|17.0872
22:49:59|17.0843
22:50:00|17.0843
22:50:01|17.0768
22:50:02|17.0837
22:50:03|17.0797
22:50:04|17.0823
22:50:05|17.078
22:50:06|17.0769
22:50:07|17.0758
22:50:08|17.0789
22:50:09|17.0789
22:50:10|17.0802
22:50:11|17.076
22:50:12|17.0804
22:50:13|17.0803
22:50:14|17.0725
22:50:15|17.0691
22:50:16|17.0704
22:50:17|17.0692
22:50:18|17.0678
22:50:20|17.0678
22:50:20|17.0553
22:50:22|17.0682
22:50:23|17.0574
22:50:24|17.0716
22:50:25|17.0713
22:50:27|17.0686
22:50:28|17.0717
22:50:29|17.0717
22:50:30|17.0756
22:50:31|17.0755
22:50:33|17.0762
22:50:34|17.0762
22:50:34|17.0847
22:50:36|17.0847
22:50:36|17.0847
22:50:37|17.0828
22:50:39|17.0828
22:50:39|17.0827
22:50:40|17.0827
22:50:42|17.0827
22:50:43|17.0806
22:50:44|17.0806
22:50:45|17.0806
22:50:46|17.0848
22:50:46|17.095
22:50:47|17.0984
22:50:48|17.0985
22:50:49|17.0903
22:50:50|17.0903
22:50:52|17.091
22:50:52|17.091
22:50:54|17.091
22:50:54|17.1021
22:50:55|17.0986
22:50:56|17.0972
22:50:58|17.0972
22:50:59|17.0972
22:51:00|17.0905
22:51:00|17.0893
22:51:01|17.0959
22:51:03|17.0927
22:51:03|17.0931
22:51:04|17.0931
22:51:06|17.0931
22:51:06|17.0931
22:51:07|17.0823
22:51:08|17.0806
22:51:09|17.0806
22:51:10|17.0806
22:51:12|17.0789
22:51:12|17.0923
22:51:13|17.0923
22:51:15|17.0858
22:51:15|17.0858
22:51:16|17.0858
22:51:17|17.0943
22:51:19|17.0943
22:51:20|17.0944
22:51:21|17.1026
22:51:23|17.0992
22:51:23|17.0993
22:51:24|17.0993
22:51:25|17.0991
22:51:27|17.1027
22:51:29|17.1004
22:51:30|17.1004
22:51:30|17.1004
22:51:32|17.111
22:51:33|17.1072
22:51:34|17.1063
22:51:35|17.1087
22:51:36|17.1063
22:51:37|17.1089
22:51:38|17.1199
22:51:40|17.1199
22:51:41|17.1199
22:51:41|17.1098
22:51:42|17.109
22:51:44|17.114
22:51:44|17.114
22:51:46|17.1063
22:51:46|17.1025
22:51:48|17.1024
22:51:48|17.1024
22:51:50|17.1024
22:51:50|17.1022
22:51:51|17.1045
22:51:53|17.1045
22:51:54|17.1045
22:51:55|17.1044
22:51:56|17.1032
22:51:57|17.1032
22:51:58|17.1032
22:51:59|17.1023
22:52:00|17.0976
22:52:01|17.0976
22:52:02|17.0955
22:52:03|17.0956
22:52:04|17.1021
22:52:05|17.0925
22:52:06|17.0921
22:52:07|17.0973
22:52:08|17.0973
22:52:09|17.0973
22:52:10|17.0973
22:52:11|17.0929
22:52:12|17.0972
22:52:13|17.0972
22:52:14|17.0904
22:52:15|17.0904
22:52:16|17.0904
22:52:17|17.0903
22:52:18|17.0999
22:52:20|17.1
22:52:21|17.1
22:52:23|17.1
22:52:24|17.1
22:52:25|17.1
22:52:26|17.1029
22:52:27|17.1029
22:52:28|17.1029
22:52:29|17.0997
22:52:30|17.097
22:52:31|17.0973
22:52:32|17.1015
22:52:33|17.1015
22:52:34|17.0997
22:52:35|17.0997
22:52:36|17.1092
22:52:37|17.1092
22:52:38|17.1144
22:52:39|17.1087
22:52:40|17.1161
22:52:41|17.12
22:52:43|17.112
22:52:44|17.112
22:52:45|17.1155
22:52:46|17.1068
22:52:47|17.1068
22:52:47|17.1068
22:52:48|17.1099
22:52:50|17.1099
22:52:51|17.1099
22:52:52|17.1099
22:52:53|17.114
22:52:54|17.1141
22:52:55|17.1141
22:52:55|17.1141
22:52:57|17.1117
22:52:58|17.1127
22:52:59|17.1127
22:53:00|17.1162
22:53:01|17.1162
22:53:02|17.118
22:53:03|17.1229
22:53:04|17.1225
22:53:04|17.1225
22:53:06|17.1216
22:53:07|17.1216
22:53:07|17.123
22:53:09|17.1259
22:53:10|17.1259
22:53:11|17.1199
22:53:11|17.1275
22:53:13|17.1282
22:53:14|17.1214
22:53:14|17.1273
22:53:16|17.127
22:53:17|17.1271
22:53:18|17.1317
22:53:19|17.1335
22:53:20|17.1335
22:53:21|17.1318
22:53:22|17.1208
22:53:23|17.1208
22:53:25|17.1193
22:53:27|17.1239
22:53:27|17.1239
22:53:28|17.1239
22:53:29|17.1239
22:53:31|17.1208
22:53:33|17.118
22:53:33|17.118
22:53:34|17.118
22:53:36|17.118
22:53:37|17.1282
22:53:38|17.1282
22:53:39|17.1341
22:53:40|17.1341
22:53:41|17.1349
22:53:42|17.1349
22:53:43|17.1375
22:53:44|17.1355
22:53:45|17.1342
22:53:46|17.1342
22:53:47|17.1282
22:53:48|17.1251
22:53:49|17.1251
22:53:50|17.1251
22:53:51|17.1247
22:53:52|17.1242
22:53:53|17.1215
22:53:54|17.1215
22:53:55|17.1124
22:53:56|17.1118
22:53:57|17.1193
22:53:58|17.1193
22:53:59|17.124
22:54:00|17.124
22:54:01|17.1394
22:54:02|17.1279
22:54:03|17.1351
22:54:05|17.1381
22:54:06|17.1393
22:54:06|17.1497
22:54:07|17.1488
22:54:08|17.1456
22:54:09|17.1456
22:54:11|17.1497
22:54:12|17.15
22:54:13|17.1522
22:54:14|17.1479
22:54:15|17.1436
22:54:16|17.1453
22:54:17|17.1302
22:54:18|17.1303
22:54:19|17.1393
22:54:20|17.1418
22:54:21|17.1402
22:54:22|17.1362
22:54:24|17.1418
22:54:25|17.1393
22:54:26|17.1456
22:54:28|17.1456
22:54:29|17.16
22:54:30|17.1599
22:54:31|17.1644
22:54:33|17.169
22:54:34|17.1721
22:54:35|17.162
22:54:36|17.156
22:54:37|17.1568
22:54:38|17.1607
22:54:39|17.165
22:54:40|17.1689
22:54:41|17.1689
22:54:43|17.1573
22:54:44|17.155
22:54:45|17.1691
22:54:46|17.1691
22:54:46|17.1646
22:54:47|17.159
22:54:49|17.1629
22:54:49|17.1546
22:54:51|17.1546
22:54:51|17.1546
22:54:53|17.1563
22:54:53|17.159
22:54:54|17.1519
22:54:56|17.1508
22:54:56|17.1509
22:54:57|17.1633
22:54:59|17.1669
22:55:00|17.1669
22:55:00|17.1617
22:55:02|17.156
22:55:03|17.1558
22:55:04|17.1558
22:55:05|17.1643
22:55:06|17.1656
22:55:08|17.1721
22:55:09|17.172
22:55:10|17.172
22:55:11|17.1677
22:55:12|17.1633
22:55:12|17.1633
22:55:14|17.176
22:55:15|17.1492
22:55:16|17.1492
22:55:17|17.1492
22:55:18|17.1568
22:55:19|17.1562
22:55:20|17.1513
22:55:21|17.1551
22:55:22|17.1519
22:55:23|17.1561
22:55:23|17.1579
22:55:25|17.1533
22:55:26|17.1533
22:55:27|17.1537
22:55:28|17.1456
22:55:30|17.1443
22:55:31|17.138
22:55:32|17.1284
22:55:33|17.1327
22:55:34|17.1374
22:55:35|17.1389
22:55:36|17.1389
22:55:36|17.1389
22:55:38|17.1389
22:55:39|17.1389
22:55:40|17.1403
22:55:41|17.1412
22:55:42|17.1442
22:55:43|17.1443
22:55:44|17.1443
22:55:45|17.1394
22:55:45|17.1394
22:55:47|17.1394
22:55:48|17.1415
22:55:50|17.1385
22:55:50|17.1385
22:55:51|17.145
22:55:52|17.145
22:55:53|17.145
22:55:54|17.1443
22:55:55|17.1443
22:55:56|17.1443
22:55:57|17.1375
22:55:58|17.1375
22:55:59|17.1355
22:56:01|17.13
22:56:02|17.1247
22:56:03|17.1241
22:56:04|17.1241
22:56:05|17.1241
22:56:06|17.1241
22:56:07|17.12
22:56:08|17.12
22:56:09|17.12
22:56:10|17.1181
22:56:10|17.1157
22:56:13|17.1157
22:56:13|17.1171
22:56:14|17.1171
22:56:15|17.1171
22:56:16|17.1254
22:56:17|17.1278
22:56:18|17.1378
22:56:19|17.1377
22:56:20|17.1378
22:56:21|17.1378
22:56:22|17.1378
22:56:23|17.1384
22:56:24|17.1384
22:56:26|17.1385
22:56:27|17.1384
22:56:29|17.1385
22:56:30|17.1344
22:56:31|17.1344
22:56:33|17.1344
22:56:33|17.1344
22:56:34|17.1344
22:56:36|17.1352
22:56:37|17.1307
22:56:38|17.1307
22:56:39|17.1307
22:56:40|17.1307
22:56:41|17.1291
22:56:42|17.1323
22:56:43|17.1272
22:56:44|17.1273
22:56:45|17.1311
22:56:46|17.1313
22:56:47|17.1316
22:56:48|17.1316
22:56:50|17.1277
22:56:50|17.1277
22:56:51|17.1283
22:56:52|17.1283
22:56:53|17.1283
22:56:54|17.1273
22:56:55|17.1273
22:56:56|17.1273
22:56:57|17.1312
22:56:58|17.1312
22:56:59|17.1312
22:57:00|17.1312
22:57:01|17.134
22:57:03|17.1397
22:57:04|17.1397
22:57:05|17.1346
22:57:06|17.1346
22:57:07|17.1346
22:57:08|17.14
22:57:09|17.1361
22:57:10|17.1438
22:57:11|17.1468
22:57:12|17.1468
22:57:13|17.1443
22:57:14|17.1557
22:57:14|17.1536
22:57:16|17.1536
22:57:17|17.1568
22:57:17|17.1524
22:57:18|17.1437
22:57:20|17.1437
22:57:21|17.1476
22:57:22|17.1468
22:57:23|17.1469
22:57:23|17.1469
22:57:25|17.1402
22:57:25|17.1402
22:57:28|17.1496
22:57:29|17.1496
22:57:29|17.1496
22:57:32|17.1466
22:57:32|17.1466
22:57:33|17.1538
22:57:34|17.155
22:57:35|17.1505
22:57:36|17.1474
22:57:37|17.1512
22:57:38|17.1512
22:57:39|17.1512
22:57:40|17.1567
22:57:41|17.1596
22:57:43|17.1634
22:57:44|17.1619
22:57:45|17.1615
22:57:46|17.1654
22:57:47|17.1597
22:57:48|17.1597
22:57:49|17.1534
22:57:50|17.1508
22:57:51|17.1516
22:57:52|17.151
22:57:53|17.151
22:57:54|17.152
22:57:55|17.152
22:57:56|17.152
22:57:57|17.1519
22:57:58|17.1587
22:57:59|17.1586
22:58:00|17.1501
22:58:01|17.1494
22:58:02|17.1429
22:58:03|17.1428
22:58:04|17.1428
22:58:05|17.1428
22:58:06|17.1428
22:58:07|17.1351
22:58:08|17.1351
22:58:09|17.1334
22:58:10|17.1401
22:58:11|17.1401
22:58:12|17.1401
22:58:13|17.1413
22:58:14|17.1413
22:58:15|17.1413
22:58:16|17.1413
22:58:17|17.1329
22:58:18|17.1329
22:58:19|17.1243
22:58:20|17.1201
22:58:21|17.1275
22:58:22|17.1238
22:58:23|17.123
22:58:24|17.1162
22:58:25|17.1162
22:58:26|17.1162
22:58:28|17.1229
22:58:29|17.116
22:58:31|17.115
22:58:32|17.115
22:58:32|17.1206
22:58:34|17.1152
22:58:36|17.1144
22:58:37|17.1144
22:58:37|17.1204
22:58:39|17.1133
22:58:39|17.1133
22:58:41|17.1133
22:58:42|17.1133
22:58:43|17.1183
22:58:45|17.122
22:58:45|17.122
22:58:47|17.122
22:58:47|17.132
22:58:48|17.1295
22:58:49|17.1327
22:58:50|17.1327
22:58:52|17.1327
22:58:52|17.1236
22:58:53|17.127
22:58:55|17.128
22:58:56|17.1281
22:58:57|17.1281
22:58:58|17.1333
22:58:58|17.1333
22:58:59|17.1333
22:59:01|17.1399
22:59:02|17.1328
22:59:03|17.1314
22:59:03|17.1347
22:59:04|17.1398
22:59:06|17.1436
22:59:07|17.153
22:59:08|17.1524
22:59:09|17.1524
22:59:10|17.1526
22:59:11|17.1494
22:59:12|17.1494
22:59:13|17.1494
22:59:14|17.1529
22:59:15|17.157
22:59:16|17.16
22:59:17|17.1645
22:59:18|17.153
22:59:19|17.153
22:59:20|17.1612
22:59:22|17.1523
22:59:22|17.1523
22:59:24|17.151
22:59:24|17.151
22:59:26|17.151
22:59:27|17.1544
22:59:28|17.1544
22:59:29|17.1544
22:59:30|17.1544
22:59:31|17.1544
22:59:33|17.1417
22:59:34|17.1417
22:59:35|17.1491
22:59:36|17.1491
22:59:37|17.1491
22:59:38|17.1491
22:59:39|17.1418
22:59:40|17.1418
22:59:41|17.1429
22:59:42|17.1441
22:59:43|17.1446
22:59:44|17.1447
22:59:45|17.1447
22:59:46|17.1447
22:59:47|17.142
22:59:48|17.142
22:59:49|17.1417
22:59:50|17.1416
22:59:51|17.1416
22:59:52|17.15
22:59:54|17.1535
22:59:55|17.1535
22:59:55|17.1535
22:59:57|17.1496
22:59:58|17.1496
22:59:59|17.1496
23:00:00|17.146
23:00:01|17.15
23:00:02|17.15
23:00:03|17.1541
23:00:04|17.152
23:00:05|17.1549
23:00:06|17.1549
23:00:07|17.1549
23:00:08|17.1549
23:00:09|17.1539
23:00:10|17.1531
23:00:11|17.1646
23:00:12|17.1614
23:00:13|17.1605
23:00:14|17.1605
23:00:15|17.1645
23:00:16|17.17
23:00:17|17.166
23:00:18|17.166
23:00:19|17.1632
23:00:20|17.1632
23:00:21|17.1629
23:00:22|17.155
23:00:23|17.1559
23:00:24|17.156
23:00:25|17.1621
23:00:26|17.162
23:00:27|17.162
23:00:29|17.1719
23:00:30|17.1698
23:00:31|17.1823
23:00:32|17.1823
23:00:34|17.1797
23:00:35|17.1823
23:00:36|17.1917
23:00:37|17.1841
23:00:38|17.1871
23:00:39|17.1935
23:00:40|17.1894
23:00:41|17.1999
23:00:42|17.189
23:00:43|17.189
23:00:44|17.189
23:00:45|17.189
23:00:46|17.189
23:00:47|17.195
23:00:48|17.195
23:00:49|17.1998
23:00:50|17.2006
23:00:51|17.2006
23:00:52|17.1959
23:00:54|17.2022
23:00:54|17.2022
23:00:55|17.2036
23:00:57|17.2036
23:00:58|17.2037
23:00:59|17.2012
23:00:59|17.1959
23:01:01|17.1959
23:01:01|17.192
23:01:03|17.1995
23:01:05|17.201
23:01:05|17.201
23:01:06|17.2011
23:01:07|17.201
23:01:08|17.2037
23:01:09|17.2035
23:01:10|17.2035
23:01:11|17.2035
23:01:12|17.195
23:01:13|17.195
23:01:14|17.2031
23:01:15|17.202
23:01:16|17.1937
23:01:17|17.1937
23:01:18|17.1937
23:01:19|17.1781
23:01:20|17.1781
23:01:21|17.1916
23:01:22|17.1955
23:01:23|17.1955
23:01:24|17.1884
23:01:25|17.1884
23:01:26|17.1884
23:01:27|17.1828
23:01:28|17.1782
23:01:30|17.1782
23:01:32|17.1756
23:01:32|17.175
23:01:34|17.179
23:01:35|17.1673
23:01:36|17.1641
23:01:38|17.1771
23:01:38|17.1779
23:01:39|17.1779
23:01:41|17.1759
23:01:42|17.1749
23:01:43|17.1692
23:01:44|17.1692
23:01:46|17.1629
23:01:47|17.1615
23:01:48|17.1564
23:01:49|17.1604
23:01:50|17.1604
23:01:51|17.1667
23:01:52|17.1667
23:01:53|17.1573
23:01:54|17.1573
23:01:55|17.1561
23:01:56|17.1561
23:01:57|17.156
23:01:58|17.156
23:01:59|17.1624
23:02:00|17.1519
23:02:01|17.1519
23:02:02|17.1472
23:02:04|17.1499
23:02:05|17.1463
23:02:05|17.1463
23:02:07|17.1424
23:02:09|17.1537
23:02:09|17.1481
23:02:10|17.142
23:02:11|17.152
23:02:12|17.149
23:02:13|17.1523
23:02:14|17.1602
23:02:16|17.1494
23:02:16|17.1543
23:02:17|17.1507
23:02:18|17.1507
23:02:19|17.1502
23:02:20|17.1501
23:02:22|17.1501
23:02:23|17.1501
23:02:23|17.1472
23:02:24|17.1485
23:02:26|17.1485
23:02:26|17.1485
23:02:28|17.146
23:02:28|17.1459
23:02:30|17.1401
23:02:32|17.1334
23:02:33|17.1286
23:02:35|17.125
23:02:36|17.1225
23:02:37|17.1337
23:02:38|17.1337
23:02:39|17.1337
23:02:40|17.1283
23:02:41|17.1273
23:02:42|17.1417
23:02:43|17.1373
23:02:44|17.1373
23:02:45|17.1322
23:02:46|17.1271
23:02:47|17.1202
23:02:48|17.1232
23:02:49|17.1231
23:02:50|17.1231
23:02:51|17.1231
23:02:52|17.1262
23:02:53|17.1203
23:02:54|17.1155
23:02:55|17.1147
23:02:56|17.1168
23:02:57|17.1168
23:02:58|17.1204
23:02:59|17.1213
23:03:00|17.1213
23:03:02|17.1213
23:03:02|17.1187
23:03:03|17.1176
23:03:04|17.1203
23:03:05|17.1132
23:03:06|17.1132
23:03:08|17.1159
23:03:09|17.1138
23:03:10|17.1138
23:03:10|17.1158
23:03:11|17.1144
23:03:12|17.1144
23:03:13|17.1132
23:03:14|17.1133
23:03:15|17.1133
23:03:17|17.1133
23:03:17|17.1172
23:03:18|17.1224
23:03:20|17.1224
23:03:21|17.1308
23:03:22|17.1187
23:03:22|17.1187
23:03:23|17.1187
23:03:24|17.1187
23:03:25|17.1089
23:03:26|17.1129
23:03:27|17.1191
23:03:28|17.1216
23:03:29|17.1149
23:03:30|17.1098
23:03:31|17.1149
23:03:33|17.1155
23:03:35|17.1091
23:03:36|17.1139
23:03:37|17.1139
23:03:39|17.1001
23:03:40|17.1001
23:03:41|17.091
23:03:42|17.0918
23:03:43|17.1001
23:03:44|17.0928
23:03:45|17.093
23:03:46|17.0759
23:03:47|17.0902
23:03:48|17.0893
23:03:49|17.0902
23:03:50|17.0915
23:03:51|17.0992
23:03:52|17.0982
23:03:53|17.0982
23:03:54|17.0956
23:03:55|17.0937
23:03:56|17.0983
23:03:57|17.0956
23:03:58|17.0931
23:03:59|17.0931
23:04:01|17.0931
23:04:02|17.0951
23:04:03|17.0951
23:04:04|17.0932
23:04:05|17.0956
23:04:06|17.0978
23:04:07|17.1
23:04:07|17.0991
23:04:09|17.1034
23:04:10|17.0957
23:04:12|17.1062
23:04:12|17.1062
23:04:13|17.0925
23:04:14|17.0925
23:04:15|17.0957
23:04:16|17.1005
23:04:17|17.0979
23:04:18|17.0979
23:04:19|17.0979
23:04:20|17.0938
23:04:21|17.094
23:04:22|17.094
23:04:23|17.1003
23:04:24|17.0962
23:04:25|17.0943
23:04:27|17.0943
23:04:28|17.094
23:04:28|17.094
23:04:31|17.094
23:04:31|17.0939
23:04:33|17.0939
23:04:35|17.0891
23:04:36|17.0891
23:04:37|17.0891
23:04:39|17.0904
23:04:40|17.0903
23:04:41|17.0868
23:04:42|17.0976
23:04:43|17.0976
23:04:44|17.0976
23:04:45|17.0957
23:04:46|17.0957
23:04:47|17.1048
23:04:48|17.0999
23:04:49|17.0999
23:04:50|17.0999
23:04:51|17.1047
23:04:52|17.1047
23:04:53|17.1054
23:04:54|17.1172
23:04:56|17.1077
23:04:56|17.1047
23:04:58|17.0953
23:04:59|17.0926
23:04:59|17.0926
23:05:00|17.0972
23:05:02|17.0972
23:05:03|17.0972
23:05:04|17.0972
23:05:05|17.0936
23:05:06|17.0936
23:05:07|17.0936
23:05:08|17.0936
23:05:09|17.0936
23:05:10|17.0936
23:05:11|17.091
23:05:12|17.09
23:05:13|17.09
23:05:14|17.09
23:05:15|17.09
23:05:16|17.0868
23:05:17|17.0847
23:05:18|17.0885
23:05:19|17.0823
23:05:20|17.08
23:05:21|17.0764
23:05:22|17.0764
23:05:23|17.086
23:05:24|17.0739
23:05:25|17.0652
23:05:26|17.0728
23:05:27|17.0725
23:05:28|17.0659
23:05:29|17.061
23:05:30|17.0686
23:05:31|17.066
23:05:32|17.066
23:05:33|17.066
23:05:35|17.0527
23:05:36|17.056
23:05:37|17.056
23:05:38|17.0494
23:05:39|17.049
23:05:40|17.049
23:05:42|17.0612
23:05:43|17.0677
23:05:44|17.0677
23:05:45|17.0566
23:05:46|17.0566
23:05:47|17.0544
23:05:48|17.0452
23:05:49|17.0494
23:05:50|17.0506
23:05:51|17.0566
23:05:52|17.06
23:05:53|17.0523
23:05:54|17.0523
23:05:55|17.0614
23:05:56|17.0614
23:05:57|17.0576
23:05:58|17.05
23:05:59|17.0523
23:06:00|17.05
23:06:01|17.0457
23:06:02|17.0514
23:06:03|17.0558
23:06:04|17.0558
23:06:05|17.0399
23:06:06|17.0392
23:06:07|17.0378
23:06:08|17.0493
23:06:09|17.0431
23:06:10|17.0431
23:06:11|17.0483
23:06:12|17.0544
23:06:13|17.0544
23:06:14|17.0625
23:06:15|17.0637
23:06:16|17.0676
23:06:17|17.0669
23:06:18|17.0585
23:06:19|17.0479
23:06:20|17.0629
23:06:21|17.0556
23:06:22|17.061
23:06:23|17.0471
23:06:24|17.0471
23:06:25|17.0471
23:06:26|17.0448
23:06:27|17.0498
23:06:28|17.0497
23:06:29|17.0434
23:06:30|17.0356
23:06:31|17.0358
23:06:32|17.0359
23:06:33|17.0296
23:06:34|17.0287
23:06:36|17.0287
23:06:37|17.0287
23:06:37|17.0287
23:06:39|17.0287
23:06:40|17.0354
23:06:41|17.03
23:06:42|17.0268
23:06:43|17.029
23:06:44|17.0299
23:06:45|17.0355
23:06:46|17.0355
23:06:47|17.033
23:06:48|17.0412
23:06:49|17.0412
23:06:50|17.033
23:06:51|17.0297
23:06:52|17.0297
23:06:53|17.0246
23:06:55|17.027
23:06:56|17.02
23:06:57|17.0188
23:06:58|17.0138
23:06:58|17.0108
23:07:00|17.0148
23:07:01|17.018
23:07:02|16.9819
23:07:03|16.9541
23:07:03|16.9329
23:07:04|16.9128
23:07:05|16.9321
23:07:07|16.9515
23:07:07|16.9593
23:07:09|16.9722
23:07:10|16.9741
23:07:11|16.9637
23:07:11|16.9648
23:07:12|16.9648
23:07:13|16.9648
23:07:14|16.9612
23:07:15|16.9585
23:07:17|16.9412
23:07:17|16.9065
23:07:18|16.9001
23:07:19|16.8899
23:07:21|16.8938
23:07:22|16.895
23:07:23|16.886
23:07:24|16.9087
23:07:25|16.9184
23:07:26|16.9196
23:07:27|16.9195
23:07:28|16.9082
23:07:29|16.8961
23:07:30|16.9121
23:07:31|16.9076
23:07:32|16.9152
23:07:33|16.9152
23:07:34|16.9094
23:07:35|16.915
23:07:37|16.9289
23:07:38|16.9094
23:07:39|16.9198
23:07:41|16.9286
23:07:42|16.9399
23:07:43|16.9391
23:07:43|16.9382
23:07:45|16.9364
23:07:46|16.9427
23:07:46|16.9364
23:07:48|16.9396
23:07:48|16.943
23:07:49|16.943
23:07:51|16.943
23:07:52|16.9437
23:07:52|16.9534
23:07:53|16.9506
23:07:54|16.9585
23:07:56|16.9589
23:07:56|16.9558
23:07:58|16.9328
23:07:59|16.9385
23:07:59|16.9429
23:08:01|16.9365
23:08:02|16.9324
23:08:03|16.9281
23:08:03|16.9238
23:08:05|16.9365
23:08:05|16.9365
23:08:06|16.9324
23:08:08|16.9301
23:08:09|16.9301
23:08:10|16.9373
23:08:10|16.941
23:08:12|16.943
23:08:12|16.9494
23:08:13|16.9403
23:08:15|16.9428
23:08:16|16.9399
23:08:16|16.9454
23:08:18|16.9479
23:08:19|16.9449
23:08:20|16.941
23:08:21|16.9385
23:08:22|16.94
23:08:23|16.9456
23:08:24|16.9457
23:08:25|16.9444
23:08:26|16.949
23:08:27|16.9491
23:08:28|16.9491
23:08:29|16.9491
23:08:30|16.947
23:08:31|16.947
23:08:32|16.9365
23:08:33|16.9345
23:08:34|16.9345
23:08:35|16.9306
23:08:37|16.9235
23:08:38|16.9256
23:08:40|16.9225
23:08:41|16.9225
23:08:42|16.92
23:08:43|16.92
23:08:44|16.9163
23:08:45|16.9152
23:08:46|16.9082
23:08:47|16.9016
23:08:48|16.9045
23:08:49|16.9144
23:08:50|16.9187
23:08:51|16.9128
23:08:52|16.9063
23:08:53|16.9008
23:08:54|16.9001
23:08:56|16.8945
23:08:57|16.9014
23:08:58|16.9094
23:08:59|16.9103
23:09:00|16.8989
23:09:02|16.897
23:09:03|16.909
23:09:04|16.9059
23:09:05|16.9027
23:09:06|16.9037
23:09:07|16.9089
23:09:08|16.9062
23:09:09|16.9037
23:09:10|16.9064
23:09:11|16.9279
23:09:12|16.9171
23:09:13|16.9078
23:09:14|16.9063
23:09:15|16.9076
23:09:16|16.9067
23:09:17|16.9062
23:09:18|16.9062
23:09:19|16.9117
23:09:20|16.9098
23:09:21|16.9135
23:09:22|16.9127
23:09:23|16.9127
23:09:25|16.9181
23:09:26|16.9211
23:09:26|16.9365
23:09:28|16.9241
23:09:28|16.9241
23:09:29|16.9249
23:09:31|16.925
23:09:32|16.925
23:09:33|16.925
23:09:34|16.9249
23:09:35|16.9192
23:09:36|16.9186
23:09:36|16.9272
23:09:39|16.9321
23:09:39|16.9348
23:09:41|16.932
23:09:42|16.9299
23:09:42|16.9299
23:09:44|16.9299
23:09:45|16.9277
23:09:46|16.9338
23:09:47|16.9267
23:09:48|16.9267
23:09:49|16.9232
23:09:50|16.9249
23:09:51|16.9312
23:09:53|16.9448
23:09:54|16.9362
23:09:54|16.9381
23:09:55|16.9371
23:09:56|16.9582
23:09:58|16.9392
23:09:59|16.9392
23:10:00|16.9392
23:10:01|16.9429
23:10:02|16.9485
23:10:03|16.9495
23:10:04|16.9484
23:10:05|16.9418
23:10:06|16.9418
23:10:07|16.948
23:10:08|16.9543
23:10:09|16.9535
23:10:10|16.9535
23:10:11|16.9487
23:10:12|16.9533
23:10:12|16.9547
23:10:14|16.9455
23:10:15|16.9431
23:10:16|16.9663
23:10:17|16.9592
23:10:18|16.9493
23:10:18|16.9392
23:10:20|16.9481
23:10:21|16.9481
23:10:22|16.951
23:10:23|16.9509
23:10:24|16.9509
23:10:24|16.9554
23:10:26|16.9554
23:10:27|16.9534
23:10:28|16.9534
23:10:28|16.9534
23:10:30|16.9521
23:10:31|16.9523
23:10:32|16.9522
23:10:32|16.9451
23:10:34|16.9438
23:10:35|16.9384
23:10:36|16.9384
23:10:37|16.9436
23:10:38|16.93
23:10:40|16.93
23:10:40|16.9385
23:10:41|16.9385
23:10:43|16.9299
23:10:45|16.9273
23:10:45|16.9246
23:10:46|16.9225
23:10:47|16.92
23:10:49|16.9157
23:10:50|16.9247
23:10:52|16.9236
23:10:52|16.93
23:10:53|16.9229
23:10:55|16.9199
23:10:56|16.9199
23:10:57|16.9216
23:10:58|16.9336
23:10:59|16.93
23:11:00|16.928
23:11:01|16.9229
23:11:02|16.9183
23:11:03|16.9183
23:11:04|16.9294
23:11:05|16.9232
23:11:06|16.9316
23:11:07|16.9316
23:11:08|16.9316
23:11:09|16.9408
23:11:10|16.9368
23:11:11|16.9368
23:11:12|16.9353
23:11:13|16.9367
23:11:14|16.9367
23:11:15|16.9308
23:11:16|16.9308
23:11:17|16.9347
23:11:18|16.9303
23:11:19|16.9278
23:11:20|16.9378
23:11:21|16.9393
23:11:22|16.9334
23:11:23|16.9301
23:11:24|16.9319
23:11:25|16.9319
23:11:26|16.9361
23:11:27|16.9371
23:11:28|16.9332
23:11:29|16.9332
23:11:30|16.9332
23:11:31|16.9336
23:11:32|16.9338
23:11:33|16.9338
23:11:34|16.9485
23:11:35|16.9485
23:11:36|16.9415
23:11:37|16.9481
23:11:38|16.9512
23:11:39|16.9512
23:11:41|16.9575
23:11:42|16.9539
23:11:44|16.9528
23:11:45|16.9531
23:11:47|16.94
23:11:48|16.944
23:11:49|16.9398
23:11:51|16.9323
23:11:52|16.9324
23:11:53|16.9356
23:11:53|16.9356
23:11:55|16.9381
23:11:56|16.9381
23:11:57|16.9416
23:11:58|16.9414
23:11:59|16.9426
23:12:00|16.9426
23:12:01|16.9496
23:12:02|16.9496
23:12:03|16.9496
23:12:04|16.9496
23:12:05|16.9512
23:12:06|16.9539
23:12:07|16.9539
23:12:08|16.9522
23:12:09|16.9522
23:12:10|16.9571
23:12:11|16.9575
23:12:12|16.9575
23:12:13|16.96
23:12:14|16.9562
23:12:15|16.9574
23:12:16|16.9574
23:12:17|16.9588
23:12:18|16.9599
23:12:19|16.9654
23:12:20|16.9654
23:12:21|16.9685
23:12:22|16.9641
23:12:23|16.9579
23:12:24|16.9579
23:12:25|16.958
23:12:26|16.9609
23:12:27|16.9609
23:12:28|16.965
23:12:29|16.966
23:12:30|16.9703
23:12:31|16.9723
23:12:32|16.9772
23:12:33|16.9772
23:12:34|16.9772
23:12:35|16.9753
23:12:36|16.9785
23:12:37|16.9848
23:12:38|16.9772
23:12:39|16.9677
23:12:40|16.9697
23:12:42|16.9604
23:12:43|16.9604
23:12:44|16.968
23:12:45|16.9669
23:12:46|16.9646
23:12:48|16.9611
23:12:48|16.9611
23:12:50|16.9616
23:12:51|16.966
23:12:52|16.9662
23:12:53|16.9662
23:12:54|16.9662
23:12:55|16.9663
23:12:56|16.9663
23:12:57|16.9605
23:12:58|16.9617
23:12:59|16.9641
23:13:00|16.9696
23:13:01|16.9696
23:13:02|16.9693
23:13:03|16.9767
23:13:04|16.9762
23:13:05|16.9646
23:13:06|16.97
23:13:07|16.9738
23:13:08|16.9829
23:13:09|16.9829
23:13:10|16.9749
23:13:11|16.9784
23:13:12|16.9809
23:13:13|16.9809
23:13:14|16.9848
23:13:15|16.9795
23:13:16|16.9766
23:13:17|16.976
23:13:18|16.9789
23:13:19|16.9768
23:13:20|16.975
23:13:22|16.9807
23:13:23|16.9807
23:13:23|16.9807
23:13:25|16.9807
23:13:25|16.9807
23:13:26|16.9807
23:13:27|16.9807
23:13:28|16.9812
23:13:29|16.9802
23:13:31|16.975
23:13:31|16.9743
23:13:32|16.9812
23:13:33|16.9765
23:13:34|16.9721
23:13:35|16.9721
23:13:37|16.9721
23:13:38|16.973
23:13:38|16.9696
23:13:40|16.9696
23:13:41|16.9772
23:13:42|16.9761
23:13:43|16.9761
23:13:44|16.9772
23:13:46|16.9709
23:13:47|16.9846
23:13:48|16.9855
23:13:49|16.9855
23:13:50|16.9855
23:13:51|16.9866
23:13:52|16.9866
23:13:53|16.9894
23:13:54|16.9921
23:13:55|16.99
23:13:56|16.9801
23:13:57|16.98
23:13:58|16.9757
23:14:00|16.9646
23:14:00|16.9646
23:14:02|16.9694
23:14:03|16.9659
23:14:04|16.9722
23:14:05|16.9722
23:14:06|16.9711
23:14:07|16.97
23:14:08|16.97
23:14:09|16.97
23:14:10|16.9698
23:14:11|16.9697
23:14:12|16.9852
23:14:13|16.9801
23:14:14|16.9767
23:14:15|16.9811
23:14:16|16.9811
23:14:17|16.9811
23:14:18|16.9811
23:14:19|16.9811
23:14:20|16.9818
23:14:21|16.9776
23:14:22|16.9747
23:14:23|16.9765
23:14:24|16.9784
23:14:25|16.9785
23:14:26|16.9785
23:14:27|16.9786
23:14:28|16.9848
23:14:29|16.9848
23:14:30|16.9848
23:14:31|16.9742
23:14:32|16.9742
23:14:33|16.9743
23:14:34|16.9762
23:14:35|16.9703
23:14:36|16.9657
23:14:37|16.9685
23:14:38|16.9685
23:14:39|16.9685
23:14:40|16.967
23:14:41|16.967
23:14:43|16.9712
23:14:45|16.9712
23:14:45|16.9714
23:14:46|16.9714
23:14:47|16.9714
23:14:48|16.9714
23:14:49|16.967
23:14:50|16.967
23:14:52|16.963
23:14:53|16.963
23:14:54|16.963
23:14:55|16.963
23:14:56|16.9615
23:14:57|16.9624
23:14:58|16.9554
23:14:59|16.9557
23:15:00|16.9593
23:15:01|16.9566
23:15:02|16.9617
23:15:02|16.9634
23:15:05|16.958
23:15:05|16.9586
23:15:06|16.958
23:15:07|16.9603
23:15:08|16.9633
23:15:09|16.9633
23:15:10|16.9633
23:15:11|16.9633
23:15:12|16.9565
23:15:13|16.9547
23:15:14|16.963
23:15:15|16.959
23:15:16|16.9552
23:15:17|16.9566
23:15:18|16.9568
23:15:20|16.957
23:15:21|16.9597
23:15:22|16.96
23:15:23|16.96
23:15:24|16.9633
23:15:25|16.9632
23:15:26|16.9745
23:15:27|16.9745
23:15:27|16.9665
23:15:29|16.9789
23:15:30|16.9799
23:15:31|16.9775
23:15:32|16.9775
23:15:33|16.9775
23:15:34|16.9746
23:15:35|16.9746
23:15:36|16.9746
23:15:37|16.9745
23:15:38|16.9745
23:15:39|16.9745
23:15:41|16.9732
23:15:41|16.9673
23:15:42|16.969
23:15:43|16.969
23:15:44|16.9774
23:15:46|16.9789
23:15:48|16.9789
23:15:48|16.9531
23:15:50|16.9706
23:15:51|16.9703
23:15:53|16.9639
23:15:54|16.9639
23:15:55|16.9601
23:15:55|16.9601
23:15:56|16.9562
23:15:57|16.95
23:15:59|16.9482
23:16:00|16.9501
23:16:01|16.9606
23:16:01|16.9551
23:16:03|16.9475
23:16:04|16.9505
23:16:05|16.9545
23:16:06|16.9501
23:16:07|16.9475
23:16:08|16.942
23:16:09|16.9358
23:16:10|16.9359
23:16:11|16.9418
23:16:12|16.9474
23:16:13|16.9465
23:16:14|16.9274
23:16:15|16.9374
23:16:16|16.9374
23:16:17|16.9374
23:16:18|16.9421
23:16:19|16.9421
23:16:20|16.9445
23:16:21|16.9438
23:16:23|16.9373
23:16:24|16.9373
23:16:24|16.9406
23:16:26|16.9396
23:16:27|16.9406
23:16:28|16.9408
23:16:29|16.9395
23:16:29|16.9395
23:16:30|16.9395
23:16:32|16.9349
23:16:32|16.9301
23:16:33|16.9329
23:16:34|16.9328
23:16:35|16.9263
23:16:36|16.9191
23:16:37|16.9258
23:16:39|16.9288
23:16:39|16.9333
23:16:40|16.9374
23:16:41|16.9328
23:16:42|16.9327
23:16:43|16.932
23:16:45|16.9201
23:16:47|16.9279
23:16:48|16.9235
23:16:49|16.9235
23:16:51|16.9234
23:16:52|16.9234
23:16:53|16.9298
23:16:53|16.9298
23:16:55|16.929
23:16:56|16.9248
23:16:57|16.923
23:16:57|16.9211
23:16:59|16.9183
23:17:00|16.9157
23:17:01|16.9157
23:17:02|16.9107
23:17:02|16.9061
23:17:04|16.91
23:17:04|16.9009
23:17:06|16.8982
23:17:07|16.8957
23:17:08|16.8956
23:17:09|16.8954
23:17:10|16.8982
23:17:11|16.8942
23:17:12|16.9047
23:17:13|16.905
23:17:14|16.905
23:17:15|16.9118
23:17:16|16.9037
23:17:17|16.9037
23:17:18|16.8958
23:17:19|16.8957
23:17:20|16.8917
23:17:21|16.897
23:17:22|16.8912
23:17:23|16.8862
23:17:24|16.8908
23:17:25|16.8907
23:17:27|16.884
23:17:27|16.883
23:17:29|16.883
23:17:30|16.8883
23:17:31|16.8839
23:17:32|16.8822
23:17:33|16.8801
23:17:33|16.8829
23:17:35|16.8802
23:17:35|16.8802
23:17:36|16.8801
23:17:38|16.8828
23:17:38|16.8809
23:17:39|16.8801
23:17:40|16.8801
23:17:42|16.8623
23:17:42|16.8664
23:17:44|16.8741
23:17:44|16.88
23:17:46|16.8811
23:17:48|16.8853
23:17:49|16.8866
23:17:50|16.8866
23:17:51|16.8876
23:17:52|16.8908
23:17:53|16.8989
23:17:54|16.8989
23:17:55|16.9024
23:17:56|16.9117
23:17:57|16.9117
23:17:58|16.9192
23:17:59|16.92
23:18:00|16.9104
23:18:01|16.905
23:18:02|16.9008
23:18:03|16.9049
23:18:05|16.9022
23:18:06|16.9022
23:18:07|16.9083
23:18:08|16.9045
23:18:09|16.9009
23:18:10|16.9041
23:18:11|16.9009
23:18:12|16.9062
23:18:13|16.91
23:18:14|16.9154
23:18:14|16.9162
23:18:16|16.9225
23:18:16|16.9184
23:18:17|16.9183
23:18:19|16.9262
23:18:19|16.9262
23:18:21|16.9238
23:18:22|16.9188
23:18:23|16.9101
23:18:24|16.9073
23:18:25|16.9057
23:18:26|16.9083
23:18:27|16.9102
23:18:28|16.9102
23:18:29|16.9185
23:18:30|16.9222
23:18:31|16.9183
23:18:32|16.9239
23:18:33|16.9239
23:18:34|16.9239
23:18:35|16.9283
23:18:36|16.9331
23:18:37|16.929
23:18:38|16.9238
23:18:39|16.9216
23:18:40|16.9164
23:18:41|16.9177
23:18:42|16.9177
23:18:43|16.9196
23:18:44|16.9196
23:18:45|16.9196
23:18:47|16.9196
23:18:49|16.9199
23:18:50|16.9204
23:18:50|16.9188
23:18:53|16.9089
23:18:54|16.9108
23:18:55|16.9108
23:18:56|16.912
23:18:57|16.9129
23:18:58|16.9129
23:18:59|16.9129
23:19:00|16.9177
23:19:01|16.9215
23:19:02|16.9212
23:19:03|16.9212
23:19:04|16.9212
23:19:05|16.9212
23:19:06|16.9191
23:19:07|16.9191
23:19:08|16.9257
23:19:09|16.9212
23:19:10|16.9212
23:19:12|16.929
23:19:12|16.929
23:19:13|16.9205
23:19:14|16.9182
23:19:15|16.9182
23:19:16|16.9213
23:19:17|16.9245
23:19:19|16.9245
23:19:20|16.9199
23:19:21|16.9139
23:19:22|16.9129
23:19:23|16.9098
23:19:24|16.9157
23:19:25|16.925
23:19:26|16.925
23:19:28|16.92
23:19:28|16.929
23:19:29|16.929
23:19:30|16.9325
23:19:31|16.9308
23:19:32|16.9325
23:19:33|16.9283
23:19:34|16.9272
23:19:36|16.9291
23:19:36|16.9291
23:19:37|16.9353
23:19:38|16.9353
23:19:39|16.9353
23:19:41|16.9353
23:19:41|16.9353
23:19:42|16.9353
23:19:43|16.9379
23:19:44|16.9374
23:19:45|16.9325
23:19:46|16.9294
23:19:48|16.9267
23:19:50|16.9351
23:19:51|16.9375
23:19:53|16.9375
23:19:54|16.9424
23:19:55|16.9424
23:19:57|16.9423
23:19:58|16.9413
23:19:59|16.9431
23:20:00|16.9424
23:20:01|16.9368
23:20:02|16.9368
23:20:03|16.9381
23:20:05|16.9381
23:20:05|16.9381
23:20:07|16.9553
23:20:07|16.9546
23:20:09|16.947
23:20:09|16.9508
23:20:11|16.9483
23:20:12|16.9462
23:20:13|16.9462
23:20:14|16.9542
23:20:15|16.9559
23:20:16|16.9559
23:20:17|16.9548
23:20:19|16.94
23:20:20|16.94
23:20:21|16.9404
23:20:21|16.9404
23:20:23|16.9404
23:20:24|16.9425
23:20:25|16.9334
23:20:26|16.9395
23:20:27|16.9452
23:20:28|16.9452
23:20:29|16.9444
23:20:30|16.9444
23:20:31|16.9487
23:20:32|16.9487
23:20:33|16.9487
23:20:34|16.9487
23:20:35|16.9483
23:20:36|16.9483
23:20:37|16.9483
23:20:38|16.9515
23:20:39|16.9515
23:20:40|16.9554
23:20:41|16.9614
23:20:42|16.9509
23:20:43|16.9509
23:20:44|16.9447
23:20:45|16.9503
23:20:46|16.96
23:20:47|16.96
23:20:48|16.95
23:20:50|16.95
23:20:51|16.95
23:20:52|16.9499
23:20:54|16.952
23:20:55|16.947
23:20:56|16.947
23:20:57|16.9538
23:20:58|16.9538
23:20:59|16.9538
23:21:00|16.9538
23:21:01|16.9493
23:21:02|16.9433
23:21:03|16.9471
23:21:04|16.9471
23:21:05|16.9583
23:21:06|16.9592
23:21:07|16.9592
23:21:08|16.9592
23:21:09|16.9548
23:21:10|16.9548
23:21:11|16.9548
23:21:12|16.9512
23:21:13|16.9512
23:21:14|16.9523
23:21:15|16.9509
23:21:16|16.951
23:21:17|16.951
23:21:18|16.9548
23:21:19|16.9548
23:21:20|16.9784
23:21:21|16.9777
23:21:22|16.9776
23:21:23|16.9765
23:21:24|16.9765
23:21:25|16.9737
23:21:26|16.9685
23:21:27|16.9686
23:21:28|16.9686
23:21:29|16.9686
23:21:30|16.9679
23:21:31|16.964
23:21:32|16.965
23:21:33|16.965
23:21:34|16.9691
23:21:35|16.9691
23:21:36|16.9553
23:21:37|16.9553
23:21:38|16.9571
23:21:39|16.9602
23:21:40|16.9578
23:21:41|16.9578
23:21:42|16.9578
23:21:43|16.9578
23:21:44|16.9581
23:21:45|16.9647
23:21:46|16.9704
23:21:47|16.974
23:21:48|16.974
23:21:49|16.974
23:21:51|16.974
23:21:52|16.9787
23:21:54|16.9791
23:21:55|16.9708
23:21:57|16.9705
23:21:57|16.9665
23:21:58|16.9665
23:21:59|16.9648
23:22:01|16.9665
23:22:02|16.9688
23:22:03|16.9676
23:22:04|16.9606
23:22:05|16.9626
23:22:06|16.964
23:22:07|16.9672
23:22:08|16.9737
23:22:09|16.9708
23:22:10|16.9657
23:22:11|16.9671
23:22:12|16.9758
23:22:13|16.9758
23:22:14|16.9758
23:22:16|16.9758
23:22:16|16.971
23:22:17|16.971
23:22:18|16.9707
23:22:19|16.9707
23:22:20|16.9707
23:22:21|16.9707
23:22:22|16.9723
23:22:23|16.9723
23:22:24|16.974
23:22:25|16.974
23:22:26|16.974
23:22:27|16.974
23:22:28|16.9657
23:22:29|16.9657
23:22:30|16.9688
23:22:31|16.973
23:22:32|16.9731
23:22:34|16.9729
23:22:35|16.9729
23:22:36|16.9725
23:22:37|16.9723
23:22:38|16.9723
23:22:39|16.9733
23:22:40|16.9733
23:22:41|16.973
23:22:42|16.973
23:22:43|16.9799
23:22:44|16.9799
23:22:45|16.9704
23:22:46|16.9704
23:22:47|16.97
23:22:48|16.97
23:22:49|16.9747
23:22:50|16.9747
23:22:52|16.9747
23:22:53|16.984
23:22:55|16.9781
23:22:56|16.9781
23:22:57|16.9782
23:22:59|16.9782
23:23:00|16.9913
23:23:01|16.9866
23:23:03|16.9999
23:23:04|16.9991
23:23:05|16.9919
23:23:06|17.0023
23:23:06|17.0042
23:23:08|16.9863
23:23:09|17.0001
23:23:10|16.987
23:23:11|16.9864
23:23:12|16.9864
23:23:13|16.9838
23:23:14|16.9836
23:23:15|16.9826
23:23:16|16.9815
23:23:17|16.9782
23:23:18|16.9782
23:23:19|16.9731
23:23:20|16.9731
23:23:21|16.9731
23:23:22|16.9743
23:23:23|16.9784
23:23:24|16.975
23:23:25|16.9775
23:23:26|16.97
23:23:27|16.9681
23:23:28|16.9671
23:23:29|16.9671
23:23:30|16.9671
23:23:31|16.9675
23:23:32|16.9675
23:23:33|16.9675
23:23:35|16.968
23:23:36|16.9698
23:23:37|16.9637
23:23:38|16.9637
23:23:38|16.9685
23:23:40|16.9685
23:23:41|16.961
23:23:42|16.958
23:23:43|16.9606
23:23:44|16.9606
23:23:46|16.97
23:23:46|16.9632
23:23:47|16.9632
23:23:48|16.9616
23:23:49|16.9609
23:23:50|16.9609
23:23:52|16.9573
23:23:54|16.9522
23:23:55|16.9571
23:23:57|16.9576
23:23:57|16.957
23:23:58|16.957
23:24:00|16.957
23:24:02|16.9521
23:24:03|16.938
23:24:04|16.9381
23:24:05|16.9433
23:24:07|16.9432
23:24:07|16.9419
23:24:09|16.9419
23:24:10|16.9494
23:24:11|16.942
23:24:12|16.942
23:24:12|16.942
23:24:14|16.9451
23:24:15|16.9451
23:24:15|16.9456
23:24:17|16.9456
23:24:17|16.9494
23:24:18|16.9516
23:24:20|16.9516
23:24:20|16.957
23:24:21|16.957
23:24:22|16.957
23:24:23|16.9494
23:24:24|16.9494
23:24:25|16.9494
23:24:27|16.9494
23:24:27|16.9516
23:24:28|16.951
23:24:30|16.951
23:24:30|16.951
23:24:32|16.9547
23:24:32|16.9569
23:24:33|16.9569
23:24:34|16.957
23:24:35|16.9569
23:24:36|16.957
23:24:37|16.957
23:24:38|16.9587
23:24:39|16.9587
23:24:40|16.9587
23:24:42|16.9597
23:24:42|16.9533
23:24:43|16.96
23:24:45|16.9629
23:24:46|16.9629
23:24:46|16.9629
23:24:47|16.9629
23:24:49|16.9629
23:24:50|16.9629
23:24:51|16.9629
23:24:52|16.9629
23:24:54|16.963
23:24:54|16.9628
23:24:56|16.9619
23:24:57|16.9619
23:24:58|16.9601
23:25:00|16.9628
23:25:01|16.9627
23:25:02|16.9513
23:25:04|16.9516
23:25:04|16.9516
23:25:06|16.9516
23:25:07|16.9521
23:25:08|16.9561
23:25:09|16.9561
23:25:10|16.9557
23:25:11|16.9518
23:25:12|16.9518
23:25:13|16.9518
23:25:14|16.955
23:25:15|16.9561
23:25:16|16.9561
23:25:17|16.958
23:25:18|16.9605
23:25:20|16.9601
23:25:21|16.9601
23:25:22|16.9601
23:25:22|16.9547
23:25:23|16.9529
23:25:24|16.9543
23:25:26|16.9545
23:25:27|16.9545
23:25:28|16.9545
23:25:29|16.9545
23:25:30|16.9543
23:25:31|16.9535
23:25:32|16.9461
23:25:33|16.95
23:25:34|16.9456
23:25:35|16.9444
23:25:36|16.942
23:25:37|16.9419
23:25:38|16.9361
23:25:39|16.9342
23:25:40|16.9343
23:25:41|16.93
23:25:42|16.9264
23:25:43|16.9363
23:25:44|16.9363
23:25:45|16.9377
23:25:46|16.9378
23:25:47|16.9461
23:25:48|16.9461
23:25:49|16.9461
23:25:50|16.9461
23:25:51|16.9478
23:25:52|16.9514
23:25:53|16.9546
23:25:55|16.9546
23:25:56|16.9546
23:25:57|16.9487
23:25:58|16.9454
23:26:00|16.9454
23:26:00|16.9428
23:26:02|16.9428
23:26:03|16.9428
23:26:04|16.9428
23:26:05|16.9428
23:26:06|16.9428
23:26:07|16.9428
23:26:08|16.9428
23:26:09|16.9428
23:26:10|16.9428
23:26:11|16.9503
23:26:11|16.9503
23:26:13|16.9503
23:26:14|16.9507
23:26:15|16.9542
23:26:16|16.9542
23:26:17|16.9542
23:26:18|16.9542
23:26:20|16.9544
23:26:20|16.9544
23:26:21|16.9521
23:26:22|16.9521
23:26:23|16.9521
23:26:24|16.9521
23:26:25|16.9521
23:26:26|16.9521
23:26:27|16.9543
23:26:28|16.952
23:26:29|16.952
23:26:30|16.952
23:26:31|16.9499
23:26:32|16.9545
23:26:33|16.9517
23:26:34|16.9561
23:26:35|16.9583
23:26:36|16.9627
23:26:38|16.9627
23:26:38|16.9628
23:26:39|16.9628
23:26:40|16.9626
23:26:41|16.9626
23:26:42|16.96
23:26:43|16.9546
23:26:44|16.9546
23:26:45|16.9546
23:26:46|16.9545
23:26:47|16.9545
23:26:49|16.9527
23:26:49|16.9527
23:26:50|16.9527
23:26:51|16.9527
23:26:52|16.9527
23:26:53|16.9623
23:26:55|16.9531
23:26:56|16.9581
23:26:58|16.9581
23:26:59|16.9581
23:27:00|16.9581
23:27:01|16.9581
23:27:02|16.9543
23:27:04|16.958
23:27:04|16.958
23:27:05|16.9599
23:27:06|16.9599
23:27:07|16.9619
23:27:08|16.9619
23:27:09|16.96
23:27:10|16.96
23:27:12|16.96
23:27:13|16.96
23:27:15|16.9527
23:27:16|16.9527
23:27:16|16.9527
23:27:18|16.9592
23:27:19|16.9592
23:27:20|16.9592
23:27:20|16.9592
23:27:22|16.9592
23:27:22|16.9592
23:27:23|16.9524
23:27:24|16.9524
23:27:25|16.956
23:27:26|16.956
23:27:27|16.956
23:27:28|16.9513
23:27:29|16.9512
23:27:30|16.9512
23:27:31|16.9472
23:27:32|16.9424
23:27:34|16.938
23:27:35|16.9318
23:27:35|16.9374
23:27:37|16.9377
23:27:38|16.9377
23:27:39|16.9377
23:27:39|16.93
23:27:41|16.9262
23:27:41|16.9244
23:27:43|16.9184
23:27:43|16.9212
23:27:44|16.9279
23:27:45|16.9298
23:27:46|16.9308
23:27:47|16.9271
23:27:48|16.9312
23:27:49|16.928
23:27:50|16.9201
23:27:51|16.92
23:27:52|16.9199
23:27:53|16.9162
23:27:54|16.9181
23:27:56|16.9196
23:27:58|16.9187
23:27:59|16.9
23:28:00|16.8942
23:28:02|16.8953
23:28:02|16.899
23:28:04|16.899
23:28:04|16.9
23:28:06|16.8952
23:28:07|16.8943
23:28:08|16.8943
23:28:09|16.8903
23:28:10|16.886
23:28:11|16.8783
23:28:12|16.8783
23:28:13|16.8783
23:28:14|16.8878
23:28:15|16.8878
23:28:16|16.8877
23:28:17|16.8879
23:28:18|16.8857
23:28:19|16.8877
23:28:20|16.8878
23:28:21|16.8801
23:28:22|16.8801
23:28:23|16.8751
23:28:24|16.8685
23:28:25|16.8803
23:28:26|16.8854
23:28:27|16.8859
23:28:28|16.8826
23:28:29|16.8859
23:28:30|16.8859
23:28:31|16.886
23:28:32|16.886
23:28:33|16.8902
23:28:34|16.8894
23:28:35|16.8907
23:28:36|16.889
23:28:37|16.8874
23:28:38|16.887
23:28:39|16.8811
23:28:40|16.8901
23:28:41|16.8901
23:28:42|16.8901
23:28:43|16.8934
23:28:44|16.8966
23:28:45|16.9
23:28:46|16.9
23:28:47|16.8999
23:28:48|16.8999
23:28:49|16.8998
23:28:50|16.8999
23:28:51|16.9
23:28:52|16.9
23:28:53|16.9
23:28:54|16.9135
23:28:55|16.9135
23:28:56|16.9136
23:28:57|16.9176
23:28:58|16.9145
23:28:59|16.9246
23:29:01|16.9152
23:29:02|16.9032
23:29:03|16.9033
23:29:04|16.9033
23:29:06|16.9089
23:29:06|16.9056
23:29:08|16.9022
23:29:08|16.9022
23:29:10|16.8908
23:29:11|16.8902
23:29:11|16.8901
23:29:13|16.885
23:29:13|16.885
23:29:15|16.8897
23:29:16|16.8831
23:29:17|16.891
23:29:18|16.8972
23:29:19|16.8972
23:29:19|16.8898
23:29:20|16.8862
23:29:22|16.8862
23:29:22|16.8792
23:29:24|16.8818
23:29:24|16.8818
23:29:25|16.8885
23:29:27|16.884
23:29:27|16.884
23:29:28|16.884
23:29:29|16.884
23:29:31|16.8853
23:29:32|16.8886
23:29:33|16.8851
23:29:34|16.8846
23:29:35|16.8788
23:29:36|16.8788
23:29:37|16.8788
23:29:38|16.8788
23:29:39|16.8851
23:29:40|16.8808
23:29:41|16.879
23:29:42|16.879
23:29:43|16.88
23:29:44|16.8754
23:29:45|16.884
23:29:46|16.884
23:29:48|16.8828
23:29:48|16.8805
23:29:49|16.8824
23:29:50|16.8846
23:29:51|16.886
23:29:52|16.8886
23:29:53|16.8798
23:29:54|16.8715
23:29:56|16.8763
23:29:56|16.88
23:29:57|16.8848
23:29:59|16.8848
23:30:00|16.8787
23:30:02|16.8712
23:30:03|16.8723
23:30:04|16.8663
23:30:05|16.8688
23:30:06|16.8762
23:30:08|16.8572
23:30:09|16.8572
23:30:09|16.8681
23:30:10|16.8603
23:30:12|16.8611
23:30:13|16.866
23:30:14|16.8691
23:30:15|16.876
23:30:16|16.8783
23:30:17|16.8761
23:30:18|16.8698
23:30:19|16.8634
23:30:20|16.8702
23:30:21|16.8702
23:30:22|16.8697
23:30:23|16.8651
23:30:24|16.8643
23:30:25|16.8751
23:30:26|16.8842
23:30:27|16.8801
23:30:28|16.8758
23:30:29|16.8853
23:30:30|16.884
23:30:31|16.884
23:30:32|16.8778
23:30:33|16.8778
23:30:34|16.8858
23:30:35|16.8871
23:30:36|16.8871
23:30:37|16.8879
23:30:38|16.8931
23:30:39|16.8802
23:30:40|16.8802
23:30:41|16.887
23:30:42|16.887
23:30:43|16.8897
23:30:44|16.8897
23:30:45|16.8966
23:30:46|16.8966
23:30:47|16.8966
23:30:48|16.8966
23:30:49|16.9017
23:30:50|16.8997
23:30:51|16.9029
23:30:52|16.9029
23:30:53|16.9029
23:30:54|16.9056
23:30:55|16.9071
23:30:56|16.9061
23:30:57|16.9126
23:30:59|16.9132
23:31:00|16.9138
23:31:01|16.9138
23:31:02|16.9094
23:31:03|16.9127
23:31:05|16.9133
23:31:06|16.9133
23:31:07|16.9131
23:31:08|16.9132
23:31:09|16.9132
23:31:10|16.9132
23:31:11|16.9132
23:31:12|16.9132
23:31:13|16.9132
23:31:14|16.9193
23:31:15|16.9172
23:31:16|16.9135
23:31:17|16.9135
23:31:18|16.921
23:31:19|16.9221
23:31:20|16.9151
23:31:21|16.9151
23:31:22|16.9184
23:31:23|16.9178
23:31:24|16.9178
23:31:25|16.9132
23:31:26|16.9132
23:31:27|16.9132
23:31:28|16.9108
23:31:28|16.9109
23:31:29|16.9043
23:31:31|16.9043
23:31:32|16.9043
23:31:33|16.905
23:31:34|16.905
23:31:35|16.9064
23:31:36|16.9037
23:31:37|16.9037
23:31:38|16.9025
23:31:39|16.8945
23:31:40|16.9045
23:31:41|16.9042
23:31:42|16.9042
23:31:43|16.9042
23:31:44|16.9042
23:31:45|16.895
23:31:45|16.895
23:31:47|16.8942
23:31:48|16.8942
23:31:48|16.8942
23:31:50|16.8982
23:31:51|16.899
23:31:52|16.9038
23:31:52|16.9126
23:31:54|16.9098
23:31:54|16.906
23:31:55|16.9105
23:31:57|16.9119
23:31:58|16.912
23:31:59|16.9092
23:32:01|16.9092
23:32:02|16.9092
23:32:03|16.9106
23:32:05|16.906
23:32:05|16.9119
23:32:06|16.9126
23:32:07|16.9126
23:32:09|16.9213
23:32:10|16.9183
23:32:11|16.9183
23:32:12|16.9183
23:32:13|16.9236
23:32:14|16.9236
23:32:15|16.9233
23:32:16|16.9247
23:32:17|16.925
23:32:18|16.925
23:32:19|16.925
23:32:20|16.9237
23:32:21|16.9236
23:32:22|16.9154
23:32:22|16.9197
23:32:24|16.9259
23:32:25|16.9226
23:32:25|16.9255
23:32:26|16.9255
23:32:28|16.9264
23:32:28|16.9274
23:32:30|16.9356
23:32:31|16.9345
23:32:32|16.9349
23:32:33|16.9349
23:32:34|16.9492
23:32:34|16.9475
23:32:36|16.9452
23:32:37|16.9398
23:32:38|16.9398
23:32:39|16.9398
23:32:40|16.9358
23:32:41|16.9358
23:32:41|16.9367
23:32:43|16.9367
23:32:44|16.9367
23:32:44|16.9535
23:32:46|16.9542
23:32:47|16.9542
23:32:48|16.9549
23:32:49|16.9566
23:32:50|16.9566
23:32:51|16.96
23:32:52|16.9608
23:32:53|16.962
23:32:54|16.97
23:32:54|16.9591
23:32:56|16.9761
23:32:57|16.9761
23:32:58|16.9641
23:32:59|16.9721
23:32:59|16.9651
23:33:02|16.962
23:33:02|16.9521
23:33:03|16.9552
23:33:04|16.964
23:33:05|16.9728
23:33:06|16.9728
23:33:07|16.9761
23:33:08|16.9736
23:33:09|16.976
23:33:10|16.9701
23:33:11|16.9702
23:33:12|16.9709
23:33:14|16.97
23:33:15|16.9622
23:33:16|16.9622
23:33:17|16.9663
23:33:18|16.971
23:33:19|16.971
23:33:20|16.971
23:33:21|16.9712
23:33:22|16.9717
23:33:23|16.973
23:33:24|16.9683
23:33:25|16.9683
23:33:26|16.978
23:33:27|16.9661
23:33:28|16.9661
23:33:29|16.973
23:33:30|16.9713
23:33:31|16.9854
23:33:32|16.9799
23:33:33|16.9793
23:33:34|16.9728
23:33:35|16.9728
23:33:36|16.9728
23:33:37|16.9789
23:33:38|16.9817
23:33:39|16.9811
23:33:40|16.973
23:33:41|16.9731
23:33:42|16.9758
23:33:43|16.9758
23:33:44|16.9758
23:33:45|16.9758
23:33:46|16.9805
23:33:47|16.9828
23:33:48|16.9807
23:33:49|16.9801
23:33:50|16.9801
23:33:51|16.973
23:33:52|16.9731
23:33:53|16.973
23:33:54|16.9722
23:33:55|16.9663
23:33:56|16.9723
23:33:58|16.9744
23:33:58|16.9746
23:33:59|16.9738
23:34:00|16.9703
23:34:02|16.9693
23:34:04|16.9661
23:34:05|16.966
23:34:05|16.9601
23:34:07|16.9579
23:34:09|16.9579
23:34:10|16.9602
23:34:11|16.9602
23:34:12|16.9638
23:34:13|16.9665
23:34:14|16.9665
23:34:15|16.9578
23:34:16|16.9556
23:34:17|16.9559
23:34:18|16.956
23:34:19|16.9577
23:34:20|16.9637
23:34:21|16.9579
23:34:22|16.9586
23:34:23|16.9581
23:34:24|16.9557
23:34:25|16.9589
23:34:26|16.959
23:34:27|16.9562
23:34:28|16.9628
23:34:29|16.9658
23:34:30|16.9602
23:34:31|16.9602
23:34:32|16.9587
23:34:33|16.9588
23:34:34|16.9594
23:34:35|16.9588
23:34:36|16.9584
23:34:37|16.9561
23:34:38|16.95
23:34:39|16.9508
23:34:40|16.95
23:34:41|16.9397
23:34:42|16.936
23:34:43|16.9398
23:34:44|16.9391
23:34:45|16.9392
23:34:46|16.9359
23:34:47|16.9359
23:34:48|16.9448
23:34:49|16.9457
23:34:50|16.9457
23:34:51|16.936
23:34:52|16.936
23:34:53|16.936
23:34:54|16.9359
23:34:55|16.9352
23:34:56|16.9336
23:34:57|16.9302
23:34:58|16.9339
23:34:59|16.9339
23:35:00|16.9339
23:35:01|16.9339
23:35:02|16.9274
23:35:04|16.9274
23:35:05|16.934
23:35:07|16.9349
23:35:07|16.9349
23:35:09|16.9457
23:35:10|16.9457
23:35:12|16.9457
23:35:13|16.9473
23:35:14|16.944
23:35:15|16.944
23:35:15|16.944
23:35:17|16.944
23:35:17|16.944
23:35:19|16.944
23:35:20|16.944
23:35:21|16.9417
23:35:21|16.9479
23:35:22|16.9479
23:35:24|16.9483
23:35:25|16.9483
23:35:25|16.9437
23:35:26|16.9437
23:35:27|16.941
23:35:28|16.941
23:35:29|16.941
23:35:30|16.941
23:35:31|16.9374
23:35:32|16.9374
23:35:34|16.938
23:35:35|16.938
23:35:36|16.9347
23:35:37|16.9347
23:35:38|16.9347
23:35:39|16.9347
23:35:40|16.9354
23:35:41|16.9354
23:35:42|16.93
23:35:43|16.93
23:35:44|16.9342
23:35:45|16.9342
23:35:46|16.9351
23:35:47|16.9322
23:35:48|16.9322
23:35:49|16.9315
23:35:50|16.9247
23:35:51|16.9248
23:35:52|16.9172
23:35:53|16.9245
23:35:54|16.9208
23:35:55|16.9208
23:35:56|16.9183
23:35:57|16.9183
23:35:58|16.9183
23:35:59|16.9235
23:36:00|16.9235
23:36:01|16.9236
23:36:02|16.9236
23:36:03|16.9206
23:36:05|16.9303
23:36:06|16.9282
23:36:07|16.9282
23:36:09|16.9262
23:36:10|16.9262
23:36:11|16.9245
23:36:13|16.9245
23:36:14|16.928
23:36:15|16.928
23:36:16|16.9205
23:36:17|16.925
23:36:18|16.925
23:36:19|16.925
23:36:20|16.925
23:36:21|16.9267
23:36:21|16.9289
23:36:22|16.9289
23:36:24|16.927
23:36:25|16.927
23:36:26|16.9289
23:36:26|16.9289
23:36:28|16.9289
23:36:29|16.9251
23:36:30|16.9256
23:36:31|16.9275
23:36:32|16.9291
23:36:33|16.9291
23:36:33|16.9291
23:36:34|16.9252
23:36:36|16.9253
23:36:37|16.9261
23:36:38|16.932
23:36:39|16.9333
23:36:40|16.9364
23:36:40|16.9415
23:36:41|16.9415
23:36:43|16.937
23:36:44|16.937
23:36:45|16.937
23:36:46|16.937
23:36:47|16.9403
23:36:48|16.9403
23:36:49|16.9403
23:36:50|16.9403
23:36:51|16.9347
23:36:51|16.9347
23:36:53|16.9347
23:36:54|16.9388
23:36:55|16.9403
23:36:56|16.9459
23:36:57|16.9472
23:36:58|16.9527
23:36:59|16.9527
23:37:00|16.9469
23:37:01|16.9533
23:37:02|16.9533
23:37:04|16.9534
23:37:04|16.9543
23:37:05|16.9543
23:37:06|16.9543
23:37:08|16.951
23:37:10|16.949
23:37:10|16.949
23:37:11|16.949
23:37:13|16.9524
23:37:15|16.9524
23:37:15|16.9543
23:37:16|16.9633
23:37:17|16.9633
23:37:18|16.9711
23:37:19|16.9703
23:37:20|16.9711
23:37:21|16.9711
23:37:22|16.9711
23:37:23|16.9711
23:37:24|16.9722
23:37:25|16.9737
23:37:26|16.9737
23:37:27|16.9778
23:37:28|16.9782
23:37:29|16.9871
23:37:30|16.9871
23:37:31|16.9831
23:37:32|16.9791
23:37:33|16.9832
23:37:34|16.992
23:37:35|16.9899
23:37:36|16.9899
23:37:37|16.9832
23:37:38|16.9826
23:37:39|16.9854
23:37:40|16.995
23:37:41|16.9949
23:37:42|16.9903
23:37:43|16.9903
23:37:44|16.9936
23:37:45|16.9748
23:37:46|16.9831
23:37:47|16.983
23:37:48|16.9889
23:37:49|16.9889
23:37:50|16.9947
23:37:51|16.9962
23:37:52|16.9962
23:37:53|16.9906
23:37:54|16.9906
23:37:55|16.9909
23:37:56|16.9909
23:37:57|16.9996
23:37:58|16.9996
23:37:59|16.9996
23:38:00|16.99
23:38:01|16.99
23:38:02|16.99
23:38:03|16.9942
23:38:04|16.9942
23:38:06|16.9979
23:38:08|16.9979
23:38:08|16.9979
23:38:10|16.9936
23:38:11|16.991
23:38:12|16.991
23:38:13|16.99
23:38:14|16.9853
23:38:15|16.9853
23:38:16|16.9853
23:38:17|16.9664
23:38:18|16.9668
23:38:19|16.9645
23:38:20|16.9636
23:38:21|16.9613
23:38:22|16.9612
23:38:23|16.9698
23:38:24|16.9663
23:38:25|16.9663
23:38:26|16.9577
23:38:27|16.952
23:38:28|16.9466
23:38:29|16.9517
23:38:30|16.9478
23:38:31|16.9455
23:38:32|16.9469
23:38:34|16.9427
23:38:34|16.9347
23:38:35|16.9231
23:38:36|16.9316
23:38:37|16.9206
23:38:38|16.9229
23:38:39|16.9239
23:38:40|16.9146
23:38:41|16.9149
23:38:42|16.9209
23:38:43|16.9146
23:38:44|16.9147
23:38:45|16.9335
23:38:46|16.9315
23:38:47|16.9246
23:38:48|16.9214
23:38:49|16.9214
23:38:50|16.9195
23:38:52|16.9195
23:38:53|16.92
23:38:54|16.92
23:38:55|16.92
23:38:56|16.9209
23:38:57|16.9169
23:38:58|16.9139
23:38:59|16.918
23:39:00|16.918
23:39:01|16.9197
23:39:02|16.9148
23:39:03|16.9148
23:39:04|16.9195
23:39:05|16.9157
23:39:06|16.9157
23:39:07|16.92
23:39:09|16.92
23:39:10|16.92
23:39:11|16.9123
23:39:12|16.9201
23:39:13|16.9125
23:39:14|16.9104
23:39:15|16.9087
23:39:16|16.9051
23:39:17|16.9012
23:39:18|16.9056
23:39:19|16.9132
23:39:20|16.9105
23:39:22|16.9105
23:39:23|16.904
23:39:23|16.9039
23:39:24|16.9039
23:39:26|16.9039
23:39:27|16.9039
23:39:27|16.9095
23:39:29|16.9095
23:39:30|16.9063
23:39:31|16.9063
23:39:32|16.9063
23:39:33|16.9033
23:39:34|16.9033
23:39:35|16.8959
23:39:36|16.8991
23:39:37|16.8991
23:39:38|16.8965
23:39:39|16.8965
23:39:40|16.8965
23:39:41|16.8965
23:39:42|16.8965
23:39:43|16.8931
23:39:44|16.893
23:39:45|16.8926
23:39:46|16.893
23:39:47|16.893
23:39:48|16.8916
23:39:49|16.8931
23:39:50|16.8916
23:39:51|16.8845
23:39:53|16.8845
23:39:54|16.8834
23:39:54|16.88
23:39:55|16.8755
23:39:57|16.8919
23:39:58|16.8787
23:39:59|16.8897
23:40:00|16.8916
23:40:01|16.9051
23:40:02|16.9021
23:40:03|16.9007
23:40:04|16.9007
23:40:05|16.9007
23:40:06|16.8946
23:40:07|16.8946
23:40:09|16.8946
23:40:09|16.8872
23:40:11|16.8914
23:40:12|16.8875
23:40:13|16.8871
23:40:14|16.8864
23:40:15|16.8864
23:40:16|16.8914
23:40:17|16.8914
23:40:18|16.8914
23:40:19|16.8999
23:40:20|16.887
23:40:21|16.8881
23:40:22|16.8948
23:40:23|16.8955
23:40:24|16.8991
23:40:25|16.901
23:40:26|16.9062
23:40:27|16.9062
23:40:28|16.9136
23:40:30|16.9136
23:40:30|16.9137
23:40:32|16.9137
23:40:32|16.9152
23:40:34|16.9211
23:40:35|16.921
23:40:35|16.9263
23:40:36|16.9263
23:40:38|16.9269
23:40:38|16.9269
23:40:40|16.9276
23:40:41|16.917
23:40:43|16.9248
23:40:43|16.9207
23:40:45|16.9185
23:40:46|16.9185
23:40:47|16.9185
23:40:48|16.9277
23:40:49|16.93
23:40:50|16.9326
23:40:51|16.9326
23:40:52|16.9336
23:40:53|16.9347
23:40:54|16.9347
23:40:55|16.9348
23:40:56|16.939
23:40:57|16.9372
23:40:58|16.9336
23:40:59|16.9334
23:41:00|16.932
23:41:01|16.9283
23:41:02|16.9283
23:41:03|16.928
23:41:04|16.928
23:41:05|16.919
23:41:06|16.9207
23:41:07|16.9173
23:41:08|16.9191
23:41:10|16.9191
23:41:11|16.9117
23:41:12|16.9114
23:41:13|16.9116
23:41:15|16.9116
23:41:15|16.9172
23:41:17|16.9219
23:41:18|16.9146
23:41:19|16.9171
23:41:19|16.9206
23:41:20|16.922
23:41:22|16.922
23:41:24|16.922
23:41:25|16.922
23:41:26|16.9253
23:41:27|16.9067
23:41:27|16.9067
23:41:28|16.9067
23:41:30|16.9168
23:41:30|16.9163
23:41:32|16.9163
23:41:32|16.912
23:41:33|16.912
23:41:35|16.901
23:41:35|16.8962
23:41:36|16.8919
23:41:38|16.895
23:41:39|16.9007
23:41:39|16.9083
23:41:40|16.9006
23:41:41|16.9006
23:41:43|16.9006
23:41:43|16.9072
23:41:44|16.9091
23:41:46|16.9048
23:41:46|16.9048
23:41:47|16.9048
23:41:49|16.8919
23:41:50|16.8954
23:41:50|16.8976
23:41:51|16.8976
23:41:52|16.8924
23:41:53|16.8875
23:41:55|16.8964
23:41:56|16.8951
23:41:57|16.8871
23:41:58|16.8871
23:41:59|16.8895
23:42:00|16.8895
23:42:01|16.8819
23:42:02|16.8812
23:42:03|16.878
23:42:04|16.878
23:42:05|16.878
23:42:06|16.878
23:42:07|16.878
23:42:08|16.8732
23:42:09|16.8732
23:42:11|16.8732
23:42:11|16.8843
23:42:13|16.892
23:42:14|16.8909
23:42:16|16.8869
23:42:16|16.8869
23:42:18|16.8869
23:42:19|16.8761
23:42:20|16.8761
23:42:21|16.8769
23:42:22|16.8758
23:42:23|16.8796
23:42:24|16.8796
23:42:25|16.8796
23:42:26|16.8759
23:42:28|16.8767
23:42:28|16.8767
23:42:30|16.8767
23:42:31|16.8767
23:42:32|16.8768
23:42:33|16.8769
23:42:34|16.8769
23:42:35|16.8769
23:42:36|16.8768
23:42:37|16.8712
23:42:38|16.8712
23:42:39|16.8668
23:42:40|16.866
23:42:41|16.8706
23:42:42|16.8172
23:42:43|16.8203
23:42:44|16.8449
23:42:45|16.8659
23:42:46|16.8536
23:42:47|16.8536
23:42:48|16.8567
23:42:49|16.8532
23:42:50|16.8605
23:42:51|16.8514
23:42:52|16.8565
23:42:53|16.7914
23:42:54|16.7584
23:42:55|16.7878
23:42:56|16.7989
23:42:57|16.7932
23:42:58|16.7931
23:42:59|16.7851
23:43:00|16.7936
23:43:01|16.7963
23:43:02|16.7891
23:43:03|16.7971
23:43:04|16.7968
23:43:05|16.7925
23:43:06|16.7921
23:43:07|16.7999
23:43:08|16.8
23:43:09|16.8075
23:43:10|16.8109
23:43:12|16.8156
23:43:13|16.8096
23:43:14|16.806
23:43:15|16.7942
23:43:16|16.7994
23:43:17|16.7994
23:43:18|16.7992
23:43:19|16.7912
23:43:20|16.7919
23:43:21|16.7946
23:43:22|16.8034
23:43:23|16.7975
23:43:24|16.7984
23:43:25|16.8004
23:43:26|16.8004
23:43:27|16.8004
23:43:28|16.8002
23:43:29|16.8001
23:43:29|16.7939
23:43:31|16.7971
23:43:31|16.7859
23:43:33|16.789
23:43:34|16.7653
23:43:35|16.7711
23:43:35|16.7637
23:43:37|16.7637
23:43:38|16.7681
23:43:39|16.7681
23:43:40|16.7675
23:43:41|16.7682
23:43:42|16.7707
23:43:43|16.7739
23:43:44|16.7738
23:43:44|16.7738
23:43:46|16.7603
23:43:47|16.7641
23:43:48|16.7683
23:43:49|16.7663
23:43:50|16.7647
23:43:51|16.7646
23:43:52|16.759
23:43:53|16.7592
23:43:54|16.765
23:43:55|16.7653
23:43:55|16.7695
23:43:57|16.7592
23:43:58|16.7604
23:43:59|16.7604
23:44:00|16.7716
23:44:00|16.7705
23:44:02|16.7698
23:44:03|16.7699
23:44:04|16.7878
23:44:05|16.7811
23:44:06|16.7861
23:44:07|16.785
23:44:08|16.786
23:44:09|16.7934
23:44:10|16.7934
23:44:10|16.791
23:44:13|16.7909
23:44:14|16.7963
23:44:16|16.7966
23:44:16|16.7897
23:44:17|16.7926
23:44:18|16.7962
23:44:20|16.7973
23:44:20|16.8
23:44:21|16.8073
23:44:22|16.8039
23:44:24|16.8045
23:44:25|16.7964
23:44:26|16.8029
23:44:27|16.8074
23:44:28|16.7928
23:44:30|16.8022
23:44:30|16.788
23:44:32|16.7938
23:44:32|16.7875
23:44:34|16.7872
23:44:34|16.7879
23:44:36|16.7891
23:44:37|16.7898
23:44:38|16.7893
23:44:39|16.7952
23:44:40|16.7931
23:44:40|16.7875
23:44:41|16.7951
23:44:42|16.7967
23:44:43|16.7903
23:44:44|16.7903
23:44:45|16.7948
23:44:46|16.7948
23:44:47|16.787
23:44:48|16.7893
23:44:49|16.7893
23:44:50|16.7871
23:44:52|16.7871
23:44:52|16.7871
23:44:54|16.7826
23:44:55|16.7788
23:44:55|16.7783
23:44:56|16.7789
23:44:57|16.7759
23:44:58|16.7669
23:44:59|16.7669
23:45:00|16.7672
23:45:02|16.7691
23:45:02|16.7753
23:45:03|16.7817
23:45:04|16.7831
23:45:06|16.7795
23:45:07|16.7871
23:45:08|16.7896
23:45:09|16.7896
23:45:10|16.7903
23:45:11|16.7913
23:45:12|16.7934
23:45:13|16.7999
23:45:14|16.8
23:45:16|16.7953
23:45:17|16.7954
23:45:18|16.7956
23:45:18|16.7989
23:45:20|16.8027
23:45:21|16.8069
23:45:22|16.8069
23:45:22|16.8069
23:45:24|16.8067
23:45:24|16.8103
23:45:26|16.8029
23:45:26|16.8048
23:45:27|16.8038
23:45:29|16.8092
23:45:30|16.8087
23:45:31|16.8125
23:45:31|16.8086
23:45:32|16.8162
23:45:34|16.8093
23:45:34|16.8082
23:45:35|16.8168
23:45:36|16.8086
23:45:37|16.8057
23:45:38|16.8049
23:45:40|16.8113
23:45:40|16.8111
23:45:41|16.8111
23:45:42|16.8111
23:45:43|16.8151
23:45:45|16.8151
23:45:45|16.8151
23:45:47|16.8127
23:45:48|16.8119
23:45:48|16.8009
23:45:49|16.8009
23:45:50|16.7928
23:45:51|16.7928
23:45:52|16.8001
23:45:54|16.8046
23:45:54|16.8082
23:45:55|16.8094
23:45:56|16.8103
23:45:57|16.8094
23:45:58|16.8062
23:45:59|16.8007
23:46:00|16.7995
23:46:01|16.7995
23:46:02|16.8028
23:46:03|16.8047
23:46:04|16.8008
23:46:05|16.7962
23:46:07|16.7945
23:46:07|16.7939
23:46:08|16.7939
23:46:09|16.7901
23:46:10|16.7901
23:46:11|16.7901
23:46:13|16.7798
23:46:15|16.7912
23:46:15|16.7917
23:46:17|16.792
23:46:18|16.794
23:46:20|16.7987
23:46:20|16.7988
23:46:22|16.7882
23:46:23|16.7956
23:46:24|16.7988
23:46:24|16.7688
23:46:26|16.776
23:46:27|16.7785
23:46:27|16.7778
23:46:28|16.776
23:46:30|16.7664
23:46:31|16.7718
23:46:32|16.7714
23:46:32|16.7714
23:46:34|16.7713
23:46:35|16.7687
23:46:36|16.7687
23:46:37|16.76
23:46:38|16.7571
23:46:39|16.7643
23:46:40|16.7598
23:46:41|16.7171
23:46:42|16.7335
23:46:43|16.7345
23:46:44|16.7422
23:46:45|16.7434
23:46:46|16.7547
23:46:47|16.7418
23:46:48|16.7436
23:46:49|16.7369
23:46:50|16.7447
23:46:51|16.7409
23:46:52|16.7412
23:46:53|16.7369
23:46:54|16.7367
23:46:55|16.7467
23:46:56|16.7297
23:46:57|16.7386
23:46:58|16.7386
23:46:59|16.7283
23:47:00|16.7253
23:47:01|16.7209
23:47:02|16.69
23:47:03|16.6564
23:47:04|16.6724
23:47:05|16.6668
23:47:06|16.6753
23:47:07|16.6772
23:47:08|16.6923
23:47:09|16.6917
23:47:10|16.6898
23:47:11|16.6909
23:47:12|16.6841
23:47:13|16.686
23:47:15|16.6914
23:47:16|16.6958
23:47:18|16.7047
23:47:19|16.7131
23:47:20|16.715
23:47:22|16.7173
23:47:23|16.7122
23:47:24|16.7189
23:47:26|16.7252
23:47:26|16.7148
23:47:27|16.7202
23:47:28|16.7202
23:47:29|16.7194
23:47:30|16.7126
23:47:32|16.7112
23:47:33|16.7319
23:47:34|16.7292
23:47:35|16.7205
23:47:36|16.7291
23:47:37|16.7281
23:47:38|16.72
23:47:39|16.7266
23:47:39|16.7108
23:47:41|16.718
23:47:42|16.718
23:47:42|16.7291
23:47:44|16.7363
23:47:45|16.7228
23:47:46|16.7228
23:47:47|16.725
23:47:48|16.7251
23:47:49|16.7251
23:47:50|16.7228
23:47:51|16.7224
23:47:52|16.7228
23:47:53|16.7191
23:47:53|16.7223
23:47:55|16.7242
23:47:56|16.7264
23:47:57|16.7371
23:47:57|16.737
23:47:59|16.7307
23:48:00|16.7324
23:48:01|16.7377
23:48:02|16.7361
23:48:02|16.7388
23:48:03|16.7382
23:48:04|16.7314
23:48:06|16.7314
23:48:07|16.7353
23:48:08|16.7338
23:48:09|16.7328
23:48:09|16.7328
23:48:11|16.7336
23:48:12|16.7375
23:48:13|16.733
23:48:13|16.733
23:48:15|16.7336
23:48:17|16.7336
23:48:18|16.7422
23:48:20|16.7466
23:48:20|16.7473
23:48:21|16.7465
23:48:23|16.745
23:48:25|16.742
23:48:25|16.742
23:48:26|16.7456
23:48:27|16.7543
23:48:29|16.7531
23:48:30|16.7567
23:48:31|16.7567
23:48:32|16.7526
23:48:33|16.7524
23:48:34|16.7544
23:48:35|16.7544
23:48:36|16.7526
23:48:37|16.7526
23:48:38|16.756
23:48:39|16.756
23:48:40|16.76
23:48:41|16.7565
23:48:42|16.7574
23:48:43|16.7619
23:48:44|16.762
23:48:45|16.7548
23:48:46|16.756
23:48:47|16.7559
23:48:48|16.756
23:48:49|16.7601
23:48:50|16.7724
23:48:51|16.7741
23:48:53|16.7742
23:48:53|16.7761
23:48:54|16.7771
23:48:55|16.7739
23:48:56|16.776
23:48:58|16.7715
23:48:59|16.7715
23:49:00|16.7715
23:49:01|16.7715
23:49:02|16.7767
23:49:03|16.7742
23:49:05|16.7649
23:49:05|16.7637
23:49:07|16.7645
23:49:07|16.7636
23:49:08|16.7636
23:49:09|16.7622
23:49:10|16.7629
23:49:11|16.7651
23:49:12|16.7598
23:49:13|16.7598
23:49:15|16.7578
23:49:15|16.7578
23:49:17|16.752
23:49:19|16.7529
23:49:20|16.7545
23:49:21|16.7519
23:49:23|16.7484
23:49:24|16.7542
23:49:25|16.756
23:49:25|16.7576
23:49:26|16.7581
23:49:28|16.7659
23:49:29|16.7659
23:49:30|16.7622
23:49:31|16.7616
23:49:32|16.768
23:49:33|16.768
23:49:34|16.768
23:49:36|16.7601
23:49:36|16.7583
23:49:38|16.7583
23:49:39|16.7562
23:49:39|16.7649
23:49:41|16.7562
23:49:42|16.7543
23:49:43|16.7469
23:49:44|16.7469
23:49:45|16.7469
23:49:46|16.7469
23:49:47|16.7456
23:49:48|16.7406
23:49:49|16.74
23:49:50|16.7527
23:49:52|16.7548
23:49:53|16.7626
23:49:54|16.7615
23:49:55|16.7575
23:49:56|16.7603
23:49:56|16.7551
23:49:58|16.7551
23:49:59|16.7551
23:49:59|16.7534
23:50:01|16.7553
23:50:02|16.761
23:50:03|16.7553
23:50:04|16.7574
23:50:04|16.7532
23:50:06|16.7566
23:50:07|16.7566
23:50:09|16.7502
23:50:09|16.7536
23:50:10|16.7536
23:50:11|16.7536
23:50:12|16.7501
23:50:13|16.7561
23:50:15|16.753
23:50:16|16.753
23:50:17|16.753
23:50:19|16.7559
23:50:19|16.7548
23:50:20|16.753
23:50:22|16.75
23:50:23|16.75
23:50:24|16.75
23:50:25|16.75
23:50:26|16.75
23:50:27|16.75
23:50:28|16.75
23:50:29|16.7414
23:50:30|16.7459
23:50:31|16.7459
23:50:32|16.7456
23:50:33|16.7456
23:50:34|16.7434
23:50:35|16.738
23:50:36|16.734
23:50:37|16.7332
23:50:38|16.7369
23:50:39|16.7369
23:50:40|16.7431
23:50:41|16.743
23:50:42|16.743
23:50:43|16.743
23:50:44|16.743
23:50:45|16.7431
23:50:46|16.7431
23:50:47|16.738
23:50:48|16.7434
23:50:49|16.7444
23:50:50|16.7471
23:50:51|16.7472
23:50:52|16.7471
23:50:53|16.7512
23:50:54|16.7512
23:50:55|16.7481
23:50:56|16.7513
23:50:57|16.7521
23:50:58|16.7614
23:50:59|16.7636
23:51:00|16.7385
23:51:01|16.742
23:51:02|16.7418
23:51:03|16.7419
23:51:04|16.7378
23:51:05|16.736
23:51:06|16.7405
23:51:07|16.7394
23:51:08|16.743
23:51:09|16.743
23:51:10|16.7443
23:51:11|16.7443
23:51:12|16.7443
23:51:13|16.7443
23:51:14|16.7443
23:51:15|16.7424
23:51:16|16.7431
23:51:17|16.7383
23:51:18|16.7383
23:51:20|16.7439
23:51:21|16.7444
23:51:23|16.7417
23:51:24|16.7417
23:51:25|16.749
23:51:26|16.7493
23:51:28|16.75
23:51:28|16.75
23:51:29|16.75
23:51:31|16.75
23:51:32|16.7481
23:51:33|16.7497
23:51:34|16.75
23:51:35|16.7499
23:51:36|16.75
23:51:37|16.7472
23:51:38|16.7472
23:51:39|16.7498
23:51:40|16.749
23:51:41|16.7499
23:51:42|16.7499
23:51:43|16.75
23:51:44|16.75
23:51:45|16.7499
23:51:46|16.7499
23:51:47|16.7499
23:51:48|16.7499
23:51:50|16.713
23:51:51|16.7163
23:51:52|16.7272
23:51:53|16.7206
23:51:54|16.7167
23:51:55|16.7227
23:51:56|16.7313
23:51:58|16.7313
23:51:58|16.7313
23:52:00|16.7345
23:52:00|16.7345
23:52:02|16.7345
23:52:02|16.7345
23:52:03|16.7376
23:52:04|16.7377
23:52:06|16.7438
23:52:06|16.7376
23:52:07|16.7304
23:52:08|16.7309
23:52:09|16.7227
23:52:11|16.7152
23:52:11|16.7163
23:52:12|16.7198
23:52:14|16.7231
23:52:14|16.7231
23:52:15|16.7252
23:52:16|16.7255
23:52:17|16.7322
23:52:18|16.7243
23:52:19|16.7243
23:52:21|16.7232
23:52:23|16.7298
23:52:24|16.7233
23:52:25|16.7225
23:52:26|16.7225
23:52:27|16.7343
23:52:28|16.7344
23:52:29|16.7298
23:52:30|16.7233
23:52:31|16.7232
23:52:32|16.7211
23:52:33|16.711
23:52:34|16.711
23:52:35|16.7225
23:52:36|16.7233
23:52:37|16.7265
23:52:38|16.7265
23:52:39|16.7283
23:52:40|16.7345
23:52:41|16.7292
23:52:42|16.7291
23:52:43|16.741
23:52:44|16.7345
23:52:45|16.7364
23:52:46|16.7364
23:52:47|16.7359
23:52:48|16.7359
23:52:49|16.7352
23:52:50|16.7311
23:52:51|16.738
23:52:52|16.7344
23:52:54|16.7358
23:52:55|16.7358
23:52:55|16.7358
23:52:56|16.7358
23:52:57|16.7358
23:52:58|16.7343
23:52:59|16.7398
23:53:00|16.7426
23:53:01|16.7427
23:53:03|16.7386
23:53:03|16.7494
23:53:05|16.7457
23:53:06|16.7438
23:53:06|16.7438
23:53:07|16.7438
23:53:08|16.7438
23:53:09|16.7438
23:53:10|16.7438
23:53:11|16.7437
23:53:12|16.7436
23:53:13|16.7398
23:53:14|16.7398
23:53:15|16.7436
23:53:16|16.7406
23:53:18|16.7406
23:53:19|16.7457
23:53:19|16.7457
23:53:21|16.7473
23:53:22|16.7473
23:53:23|16.7475
23:53:25|16.7472
23:53:25|16.7472
23:53:26|16.7439
23:53:28|16.7459
23:53:29|16.7398
23:53:31|16.7398
23:53:32|16.7398
23:53:32|16.7453
23:53:34|16.7454
23:53:35|16.75
23:53:35|16.7477
23:53:36|16.749
23:53:38|16.749
23:53:39|16.749
23:53:39|16.7483
23:53:41|16.7484
23:53:41|16.75
23:53:43|16.767
23:53:44|16.7695
23:53:45|16.7707
23:53:45|16.7707
23:53:47|16.7644
23:53:48|16.7644
23:53:49|16.7644
23:53:50|16.7611
23:53:51|16.7537
23:53:52|16.7564
23:53:53|16.7526
23:53:54|16.7526
23:53:55|16.7526
23:53:56|16.7521
23:53:57|16.7521
23:53:58|16.752
23:53:59|16.752
23:54:00|16.7448
23:54:01|16.745
23:54:02|16.7492
23:54:03|16.7492
23:54:04|16.7492
23:54:05|16.7493
23:54:06|16.7612
23:54:07|16.7612
23:54:08|16.7601
23:54:09|16.7635
23:54:10|16.7608
23:54:11|16.7608
23:54:12|16.7692
23:54:13|16.7723
23:54:14|16.7786
23:54:15|16.7841
23:54:16|16.7715
23:54:17|16.7732
23:54:18|16.7841
23:54:19|16.784
23:54:20|16.7731
23:54:21|16.7868
23:54:22|16.7911
23:54:24|16.7993
23:54:25|16.811
23:54:26|16.7948
23:54:27|16.7992
23:54:28|16.7917
23:54:29|16.7919
23:54:30|16.7992
23:54:31|16.7998
23:54:32|16.7983
23:54:33|16.7966
23:54:34|16.7917
23:54:35|16.7862
23:54:36|16.785
23:54:37|16.7814
23:54:38|16.78
23:54:39|16.7849
23:54:40|16.7826
23:54:41|16.7766
23:54:42|16.7766
23:54:43|16.7776
23:54:44|16.7776
23:54:45|16.7776
23:54:46|16.7722
23:54:47|16.7721
23:54:48|16.7645
23:54:49|16.7611
23:54:50|16.7611
23:54:51|16.7582
23:54:52|16.7777
23:54:53|16.7752
23:54:54|16.7751
23:54:55|16.7825
23:54:56|16.7778
23:54:57|16.7778
23:54:58|16.7891
23:54:59|16.789
23:55:00|16.789
23:55:01|16.7827
23:55:02|16.7827
23:55:03|16.7883
23:55:04|16.783
23:55:05|16.7771
23:55:06|16.7752
23:55:07|16.7837
23:55:08|16.7837
23:55:09|16.7837
23:55:10|16.7808
23:55:11|16.7788
23:55:12|16.7788
23:55:13|16.7699
23:55:14|16.7705
23:55:15|16.7697
23:55:16|16.7768
23:55:17|16.779
23:55:18|16.779
23:55:19|16.7747
23:55:20|16.7748
23:55:21|16.7784
23:55:22|16.7895
23:55:24|16.7866
23:55:25|16.7849
23:55:26|16.7849
23:55:28|16.7849
23:55:29|16.7851
23:55:31|16.7848
23:55:31|16.7848
23:55:32|16.7848
23:55:33|16.7921
23:55:34|16.7921
23:55:35|16.7921
23:55:37|16.7989
23:55:38|16.7973
23:55:38|16.7987
23:55:40|16.8099
23:55:41|16.8129
23:55:42|16.8113
23:55:44|16.8097
23:55:44|16.8226
23:55:45|16.8298
23:55:46|16.83
23:55:47|16.8389
23:55:48|16.8499
23:55:49|16.8667
23:55:50|16.8807
23:55:51|16.8786
23:55:52|16.8489
23:55:53|16.8461
23:55:54|16.8414
23:55:55|16.8501
23:55:56|16.8486
23:55:57|16.8387
23:55:58|16.8451
23:56:00|16.8438
23:56:01|16.8335
23:56:02|16.8386
23:56:03|16.8529
23:56:04|16.845
23:56:05|16.8359
23:56:06|16.8366
23:56:07|16.8363
23:56:08|16.8459
23:56:09|16.845
23:56:10|16.8347
23:56:11|16.836
23:56:12|16.8364
23:56:13|16.8294
23:56:14|16.8294
23:56:15|16.8302
23:56:16|16.8274
23:56:17|16.8319
23:56:18|16.8277
23:56:19|16.8277
23:56:20|16.8211
23:56:21|16.8341
23:56:22|16.8256
23:56:23|16.8283
23:56:25|16.8328
23:56:25|16.8328
23:56:27|16.8281
23:56:28|16.8281
23:56:29|16.8167
23:56:30|16.8131
23:56:31|16.8189
23:56:32|16.821
23:56:34|16.8147
23:56:35|16.8146
23:56:36|16.8091
23:56:37|16.8078
23:56:38|16.808
23:56:39|16.808
23:56:40|16.8063
23:56:41|16.8061
23:56:42|16.8061
23:56:43|16.8061
23:56:44|16.8062
23:56:45|16.8062
23:56:46|16.8062
23:56:47|16.8061
23:56:48|16.8045
23:56:49|16.8031
23:56:50|16.8002
23:56:51|16.8125
23:56:52|16.8125
23:56:53|16.8126
23:56:54|16.8181
23:56:55|16.821
23:56:56|16.8187
23:56:58|16.8186
23:56:58|16.8186
23:57:00|16.8186
23:57:01|16.8185
23:57:02|16.8185
23:57:03|16.8184
23:57:03|16.8184
23:57:04|16.8184
23:57:05|16.8184
23:57:06|16.8184
23:57:07|16.8184
23:57:08|16.8161
23:57:10|16.8111
23:57:11|16.798
23:57:12|16.798
23:57:13|16.8092
23:57:14|16.8092
23:57:15|16.8092
23:57:16|16.8092
23:57:17|16.8014
23:57:18|16.8014
23:57:19|16.8014
23:57:20|16.8013
23:57:21|16.7959
23:57:22|16.7959
23:57:23|16.7993
23:57:24|16.7974
23:57:25|16.7993
23:57:27|16.7962
23:57:28|16.7962
23:57:29|16.7999
23:57:31|16.7999
23:57:32|16.7999
23:57:33|16.7993
23:57:34|16.7992
23:57:35|16.798
23:57:36|16.798
23:57:37|16.798
23:57:38|16.7941
23:57:39|16.7941
23:57:41|16.7941
23:57:42|16.7941
23:57:43|16.7941
23:57:43|16.794
23:57:44|16.794
23:57:46|16.794
23:57:47|16.794
23:57:48|16.7903
23:57:49|16.7924
23:57:50|16.7925
23:57:50|16.793
23:57:52|16.7993
23:57:52|16.8022
23:57:53|16.8027
23:57:54|16.8027
23:57:55|16.8098
23:57:56|16.8097
23:57:58|16.8125
23:57:58|16.8137
23:58:00|16.8218
23:58:00|16.8196
23:58:02|16.8211
23:58:03|16.8211
23:58:04|16.8256
23:58:04|16.8254
23:58:06|16.8218
23:58:06|16.8204
23:58:07|16.8173
23:58:08|16.8171
23:58:09|16.8171
23:58:11|16.8116
23:58:11|16.8056
23:58:12|16.8027
23:58:13|16.801
23:58:14|16.8027
23:58:15|16.8047
23:58:17|16.8047
23:58:17|16.8087
23:58:18|16.8186
23:58:19|16.814
23:58:21|16.8101
23:58:22|16.81
23:58:22|16.81
23:58:23|16.8087
23:58:24|16.804
23:58:26|16.804
23:58:27|16.804
23:58:29|16.804
23:58:29|16.804
23:58:30|16.8028
23:58:32|16.8028
23:58:33|16.7961
23:58:34|16.7991
23:58:35|16.8026
23:58:37|16.8051
23:58:38|16.8015
23:58:39|16.8015
23:58:40|16.7979
23:58:41|16.7979
23:58:42|16.7958
23:58:43|16.7958
23:58:44|16.7922
23:58:45|16.7893
23:58:46|16.7893
23:58:47|16.7943
23:58:48|16.7882
23:58:49|16.7889
23:58:50|16.8014
23:58:51|16.8028
23:58:52|16.8086
23:58:53|16.8056
23:58:54|16.8056
23:58:55|16.8067
23:58:56|16.8065
23:58:57|16.8028
23:58:58|16.8028
23:58:59|16.8028
23:59:00|16.8028
23:59:01|16.8025
23:59:02|16.8025
23:59:03|16.8138
23:59:04|16.8166
23:59:05|16.8181
23:59:06|16.8137
23:59:07|16.8178
23:59:08|16.8178
23:59:09|16.8174
23:59:10|16.8217
23:59:11|16.8217
23:59:12|16.817
23:59:13|16.8267
23:59:14|16.8267
23:59:15|16.8155
23:59:16|16.8185
23:59:17|16.8137
23:59:18|16.8131
23:59:19|16.806
23:59:20|16.806
23:59:21|16.806
23:59:22|16.8048
23:59:23|16.809
23:59:24|16.809
23:59:25|16.8087
23:59:26|16.8087
23:59:27|16.8083
23:59:28|16.8084
23:59:30|16.8125
23:59:31|16.8154
23:59:32|16.8178
23:59:33|16.8209
23:59:34|16.8179
23:59:35|16.82
23:59:36|16.8241
23:59:38|16.823
23:59:38|16.8194
23:59:40|16.8194
23:59:41|16.8178
23:59:42|16.8178
23:59:43|16.8178
23:59:44|16.8109
23:59:45|16.8109
23:59:46|16.8109
23:59:47|16.8095
23:59:48|16.8095
23:59:49|16.8096
23:59:50|16.8096
23:59:51|16.8118
23:59:52|16.8118
23:59:53|16.806
23:59:54|16.8043
23:59:55|16.8043
23:59:56|16.8043
23:59:57|16.8043
23:59:58|16.8139
23:59:59|16.8119