01:25:09|15.9273
01:25:10|15.9331
01:25:11|15.9299
01:25:12|15.9366
01:25:13|15.932
01:25:15|15.929
01:25:15|15.9463
01:25:17|15.9299
01:25:17|15.9311
01:25:18|15.9314
01:25:20|15.9325
01:25:20|15.9308
01:25:22|15.9233
01:25:23|15.9161
01:26:13|15.9344
01:26:14|15.9357
01:26:15|15.9221
01:26:16|15.915
01:26:17|15.916
01:26:18|15.9226
01:26:18|15.9315
01:26:20|15.9268
01:26:21|15.925
01:26:22|15.9155
01:26:23|15.9232
01:26:25|15.9174
01:26:25|15.9241
01:26:26|15.9201
01:26:27|15.9249
01:26:28|15.9171
01:26:29|15.9206
01:26:30|15.9194
01:26:31|15.9233
01:26:32|15.9206
01:26:33|15.9212
01:26:34|15.9243
01:26:35|15.9245
01:26:36|15.9215
01:26:37|15.925
01:26:38|15.9313
01:26:39|15.9261
01:26:40|15.9329
01:26:41|15.9329
01:26:42|15.9315
01:26:43|15.933
01:26:44|15.9377
01:26:46|15.932
01:26:47|15.9234
01:26:47|15.9258
01:26:48|15.9261
01:26:51|15.9208
01:26:52|15.9208
01:26:54|15.9234
01:26:54|15.9271
01:26:56|15.9235
01:26:56|15.9265
01:26:58|15.9235
01:26:59|15.9231
01:27:00|15.9231
01:27:01|15.9265
01:27:02|15.9252
01:27:04|15.9328
01:27:05|15.9368
01:27:06|15.9341
01:27:07|15.9367
01:27:08|15.9329
01:27:09|15.9366
01:27:10|15.9412
01:27:11|15.9329
01:27:12|15.9265
01:27:13|15.9344
01:27:14|15.9277
01:27:15|15.928
01:27:16|15.9341
01:27:17|15.9343
01:27:18|15.9291
01:27:19|15.9292
01:27:20|15.927
01:27:21|15.9267
01:27:22|15.93
01:27:23|15.9343
01:27:24|15.9347
01:27:25|15.9343
01:27:26|15.9378
01:27:28|15.9337
01:27:29|15.9304
01:27:30|15.9303
01:27:30|15.9346
01:27:32|15.9313
01:27:33|15.9277
01:27:34|15.9323
01:27:35|15.9338
01:27:36|15.925
01:27:37|15.9271
01:27:38|15.925
01:27:39|15.9236
01:27:40|15.9243
01:27:41|15.9243
01:27:42|15.9236
01:27:43|15.9088
01:27:44|15.9029
01:27:45|15.8857
01:27:46|15.88
01:27:46|15.8893
01:27:47|15.8967
01:27:49|15.8907
01:27:49|15.906
01:27:52|15.921
01:27:53|15.9088
01:27:54|15.9088
01:27:55|15.9089
01:27:56|15.9001
01:27:57|15.8905
01:27:59|15.899
01:27:59|15.899
01:28:01|15.8926
01:28:01|15.895
01:28:03|15.8893
01:28:03|15.8902
01:28:05|15.8904
01:28:06|15.8927
01:28:07|15.8943
01:28:08|15.9034
01:28:09|15.903
01:28:10|15.9031
01:28:12|15.9023
01:28:12|15.9107
01:28:13|15.9119
01:28:14|15.9024
01:28:15|15.9103
01:28:16|15.9065
01:28:17|15.9068
01:28:18|15.9105
01:28:19|15.9113
01:28:20|15.9096
01:28:21|15.9066
01:28:22|15.9181
01:28:23|15.9211
01:28:24|15.9234
01:28:25|15.9235
01:28:26|15.9235
01:28:27|15.9173
01:28:28|15.9104
01:28:29|15.9212
01:28:31|15.9155
01:28:31|15.9193
01:28:32|15.9162
01:28:34|15.9196
01:28:34|15.9197
01:28:35|15.9162
01:28:36|15.9066
01:28:37|15.914
01:28:38|15.9197
01:28:39|15.9123
01:28:40|15.9123
01:28:41|15.9174
01:28:42|15.9031
01:28:44|15.9001
01:28:45|15.8932
01:28:46|15.898
01:28:46|15.8991
01:28:47|15.8933
01:28:48|15.8808
01:28:50|15.8718
01:28:50|15.8633
01:28:52|15.8834
01:28:54|15.8634
01:28:55|15.8677
01:28:57|15.8766
01:28:57|15.8804
01:28:59|15.8662
01:29:00|15.8694
01:29:01|15.8869
01:29:02|15.8943
01:29:03|15.8885
01:29:03|15.8977
01:29:05|15.8923
01:29:06|15.8894
01:29:07|15.8935
01:29:08|15.8869
01:29:09|15.8842
01:29:10|15.8903
01:29:11|15.8933
01:29:12|15.8869
01:29:13|15.8823
01:29:14|15.8825
01:29:15|15.8744
01:29:16|15.8789
01:29:17|15.8831
01:29:18|15.8823
01:29:19|15.8824
01:29:20|15.8842
01:29:21|15.8842
01:29:22|15.8856
01:29:23|15.8741
01:29:24|15.8774
01:29:25|15.865
01:29:26|15.8814
01:29:27|15.8785
01:29:29|15.8661
01:29:29|15.8664
01:29:30|15.8645
01:29:31|15.8696
01:29:32|15.8699
01:29:34|15.87
01:29:34|15.8701
01:29:35|15.87
01:29:36|15.8739
01:29:37|15.8704
01:29:39|15.8712
01:29:39|15.8701
01:29:40|15.8773
01:29:41|15.8785
01:29:42|15.8762
01:29:44|15.8762
01:29:44|15.8813
01:29:45|15.8774
01:29:46|15.8775
01:29:47|15.8713
01:29:48|15.8761
01:29:49|15.8752
01:29:50|15.8734
01:29:51|15.8733
01:29:53|15.8747
01:29:55|15.8559
01:29:56|15.8509
01:29:57|15.8531
01:29:58|15.8833
01:30:00|15.8895
01:30:01|15.8815
01:30:03|15.8744
01:30:04|15.8787
01:30:05|15.8811
01:30:06|15.8851
01:30:07|15.8836
01:30:08|15.879
01:30:09|15.8744
01:30:10|15.8873
01:30:11|15.8812
01:30:13|15.8844
01:30:14|15.8841
01:30:15|15.8865
01:30:16|15.8795
01:30:16|15.8865
01:30:17|15.8841
01:30:18|15.884
01:30:20|15.8881
01:30:20|15.8879
01:30:22|15.8955
01:30:23|15.8827
01:30:24|15.8652
01:30:25|15.8756
01:30:26|15.8864
01:30:27|15.8742
01:30:28|15.8786
01:30:29|15.8818
01:30:30|15.8791
01:30:31|15.8792
01:30:32|15.8756
01:30:33|15.8808
01:30:34|15.8771
01:30:35|15.8738
01:30:36|15.8749
01:30:37|15.8709
01:30:38|15.875
01:30:39|15.8766
01:30:40|15.8766
01:30:41|15.8762
01:30:42|15.8666
01:30:43|15.8606
01:30:44|15.8343
01:30:45|15.8473
01:30:46|15.8516
01:30:47|15.8133
01:30:48|15.8363
01:30:49|15.8545
01:30:50|15.8394
01:30:51|15.8447
01:30:52|15.8561
01:30:54|15.8492
01:30:55|15.8446
01:30:57|15.8363
01:30:58|15.8522
01:30:59|15.8478
01:31:00|15.8549
01:31:01|15.8549
01:31:02|15.8503
01:31:04|15.8539
01:31:04|15.8509
01:31:06|15.8452
01:31:06|15.8545
01:31:08|15.8549
01:31:09|15.8549
01:31:10|15.8572
01:31:11|15.8697
01:31:12|15.8811
01:31:13|15.8712
01:31:13|15.8729
01:31:15|15.8733
01:31:16|15.8588
01:31:16|15.8549
01:31:18|15.8569
01:31:19|15.8492
01:31:20|15.846
01:31:20|15.8613
01:31:22|15.8582
01:31:23|15.8606
01:31:24|15.8589
01:31:25|15.8569
01:31:26|15.8451
01:31:27|15.8467
01:31:28|15.8485
01:31:29|15.8558
01:31:30|15.8428
01:31:31|15.8451
01:31:32|15.86
01:31:34|15.8599
01:31:35|15.8526
01:31:35|15.861
01:31:36|15.8588
01:31:37|15.8547
01:31:38|15.8546
01:31:39|15.8542
01:31:41|15.852
01:31:41|15.8534
01:31:43|15.8612
01:31:44|15.8604
01:31:45|15.8646
01:31:45|15.8716
01:31:46|15.8719
01:31:47|15.872
01:31:48|15.8787
01:31:49|15.8639
01:31:50|15.8712
01:31:52|15.8756
01:31:52|15.8825
01:31:54|15.8748
01:31:55|15.8712
01:31:57|15.87
01:31:58|15.8767
01:31:59|15.8687
01:32:00|15.8738
01:32:02|15.8784
01:32:03|15.88
01:32:04|15.8741
01:32:05|15.8742
01:32:06|15.874
01:32:07|15.8711
01:32:08|15.8704
01:32:09|15.8703
01:32:10|15.8704
01:32:11|15.87
01:32:12|15.8593
01:32:13|15.861
01:32:14|15.8623
01:32:15|15.8602
01:32:16|15.8647
01:32:17|15.8666
01:32:18|15.8665
01:32:19|15.8635
01:32:20|15.8824
01:32:21|15.8753
01:32:22|15.872
01:32:23|15.8826
01:32:24|15.8719
01:32:25|15.8744
01:32:26|15.8743
01:32:28|15.8765
01:32:28|15.8771
01:32:29|15.8728
01:32:30|15.8728
01:32:31|15.8804
01:32:33|15.8829
01:32:33|15.8802
01:32:34|15.88
01:32:35|15.8876
01:32:36|15.8814
01:32:37|15.8899
01:32:38|15.8899
01:32:39|15.8876
01:32:40|15.8806
01:32:41|15.8809
01:32:42|15.8834
01:32:44|15.8834
01:32:44|15.8926
01:32:45|15.8926
01:32:46|15.8876
01:32:47|15.889
01:32:49|15.8928
01:32:50|15.8991
01:32:51|15.8995
01:32:52|15.8963
01:32:53|15.8962
01:32:54|15.8904
01:32:55|15.8992
01:32:57|15.8999
01:32:58|15.8992
01:32:59|15.9
01:33:00|15.9148
01:33:01|15.9168
01:33:02|15.9079
01:33:03|15.9079
01:33:04|15.9157
01:33:06|15.9177
01:33:08|15.9287
01:33:08|15.9298
01:33:10|15.9366
01:33:11|15.9353
01:33:13|15.928
01:33:13|15.9291
01:33:15|15.92
01:33:15|15.9279
01:33:16|15.9264
01:33:17|15.9346
01:33:19|15.9348
01:33:20|15.9408
01:33:21|15.9384
01:33:22|15.933
01:33:23|15.9366
01:33:25|15.9398
01:33:25|15.9367
01:33:26|15.9383
01:33:28|15.936
01:33:28|15.9158
01:33:29|15.9243
01:33:30|15.9264
01:33:31|15.9174
01:33:33|15.913
01:33:33|15.9131
01:33:34|15.9201
01:33:35|15.9144
01:33:37|15.9145
01:33:37|15.9145
01:33:38|15.9206
01:33:40|15.9225
01:33:40|15.9225
01:33:41|15.9352
01:33:42|15.9221
01:33:43|15.9221
01:33:44|15.9252
01:33:45|15.9079
01:33:46|15.9109
01:33:47|15.92
01:33:49|15.9272
01:33:50|15.9228
01:33:50|15.9229
01:33:51|15.9271
01:33:52|15.9271
01:33:54|15.9266
01:33:55|15.9263
01:33:56|15.9226
01:33:58|15.9091
01:33:59|15.9131
01:34:01|15.9037
01:34:02|15.9035
01:34:03|15.9035
01:34:04|15.8983
01:34:05|15.899
01:34:06|15.8948
01:34:07|15.9019
01:34:08|15.902
01:34:10|15.9127
01:34:10|15.9074
01:34:12|15.9148
01:34:12|15.9162
01:34:14|15.9099
01:34:15|15.9091
01:34:16|15.9021
01:34:17|15.9138
01:34:17|15.9051
01:34:18|15.9021
01:34:20|15.9017
01:34:21|15.8983
01:34:22|15.8983
01:34:23|15.8984
01:34:24|15.8938
01:34:25|15.8916
01:34:26|15.9003
01:34:27|15.8994
01:34:28|15.9019
01:34:29|15.9054
01:34:30|15.9
01:34:31|15.9
01:34:32|15.8984
01:34:33|15.9009
01:34:34|15.9081
01:34:35|15.9081
01:34:36|15.9038
01:34:37|15.9038
01:34:38|15.9009
01:34:39|15.9043
01:34:40|15.9014
01:34:41|15.9
01:34:42|15.9
01:34:43|15.9025
01:34:44|15.892
01:34:45|15.8965
01:34:46|15.8981
01:34:47|15.8946
01:34:48|15.8902
01:34:49|15.8899
01:34:50|15.8895
01:34:51|15.8918
01:34:52|15.8893
01:34:53|15.8893
01:34:54|15.8864
01:34:55|15.8801
01:34:56|15.8799
01:34:58|15.8931
01:34:59|15.8987
01:35:00|15.9035
01:35:02|15.9039
01:35:03|15.9042
01:35:04|15.9007
01:35:05|15.8989
01:35:06|15.9
01:35:07|15.894
01:35:08|15.8977
01:35:09|15.8896
01:35:10|15.8897
01:35:11|15.8901
01:35:12|15.8877
01:35:13|15.887
01:35:14|15.8869
01:35:15|15.8857
01:35:16|15.8895
01:35:16|15.8895
01:35:18|15.8921
01:35:19|15.8907
01:35:20|15.8892
01:35:20|15.887
01:35:22|15.8812
01:35:23|15.8897
01:35:24|15.887
01:35:25|15.8839
01:35:26|15.8816
01:35:27|15.882
01:35:28|15.8832
01:35:29|15.8842
01:35:30|15.8759
01:35:31|15.8771
01:35:32|15.8771
01:35:33|15.8751
01:35:34|15.8755
01:35:35|15.8701
01:35:36|15.8732
01:35:37|15.8732
01:35:38|15.8691
01:35:39|15.883
01:35:40|15.8836
01:35:41|15.8879
01:35:42|15.8889
01:35:43|15.8898
01:35:44|15.8909
01:35:45|15.8845
01:35:46|15.8843
01:35:47|15.8863
01:35:48|15.8837
01:35:49|15.8864
01:35:50|15.8813
01:35:51|15.889
01:35:52|15.894
01:35:53|15.8963
01:35:54|15.8999
01:35:55|15.8893
01:35:56|15.8908
01:35:57|15.8896
01:35:58|15.8896
01:35:59|15.891
01:36:01|15.8894
01:36:02|15.8815
01:36:04|15.8859
01:36:05|15.8802
01:36:06|15.8821
01:36:07|15.8938
01:36:08|15.8944
01:36:09|15.9025
01:36:10|15.9041
01:36:11|15.9041
01:36:11|15.9041
01:36:13|15.9042
01:36:14|15.9021
01:36:15|15.8997
01:36:16|15.9209
01:36:17|15.9147
01:36:17|15.9147
01:36:19|15.9079
01:36:20|15.9099
01:36:21|15.9196
01:36:21|15.9163
01:36:22|15.9164
01:36:23|15.9146
01:36:25|15.9043
01:36:26|15.903
01:36:28|15.904
01:36:28|15.904
01:36:29|15.9024
01:36:30|15.9056
01:36:32|15.9071
01:36:33|15.9116
01:36:34|15.9105
01:36:35|15.9154
01:36:36|15.9132
01:36:37|15.9293
01:36:38|15.935
01:36:39|15.9346
01:36:40|15.9325
01:36:41|15.9301
01:36:42|15.9351
01:36:43|15.9351
01:36:44|15.9389
01:36:44|15.9265
01:36:46|15.9336
01:36:46|15.9326
01:36:48|15.9334
01:36:49|15.9288
01:36:50|15.9364
01:36:50|15.93
01:36:51|15.93
01:36:54|15.9312
01:36:54|15.9282
01:36:55|15.9279
01:36:56|15.9243
01:36:57|15.9301
01:36:58|15.9399
01:37:00|15.939
01:37:01|15.9347
01:37:02|15.9363
01:37:04|15.9263
01:37:04|15.9225
01:37:05|15.9234
01:37:06|15.9233
01:37:07|15.9322
01:37:08|15.9256
01:37:09|15.9212
01:37:10|15.9233
01:37:11|15.9208
01:37:12|15.9295
01:37:13|15.929
01:37:14|15.9335
01:37:15|15.9335
01:37:16|15.9408
01:37:17|15.9385
01:37:18|15.9385
01:37:19|15.9378
01:37:21|15.9389
01:37:21|15.938
01:37:22|15.9329
01:37:23|15.9385
01:37:24|15.9396
01:37:26|15.9335
01:37:27|15.9312
01:37:27|15.9261
01:37:28|15.9302
01:37:30|15.9308
01:37:30|15.93
01:37:31|15.9374
01:37:33|15.9342
01:37:33|15.927
01:37:35|15.9276
01:37:35|15.9268
01:37:37|15.9259
01:37:37|15.9259
01:37:38|15.9304
01:37:39|15.9304
01:37:40|15.9331
01:37:41|15.9317
01:37:43|15.9316
01:37:43|15.9301
01:37:44|15.9301
01:37:45|15.92
01:37:46|15.9198
01:37:47|15.914
01:37:48|15.9265
01:37:50|15.914
01:37:50|15.912
01:37:51|15.9111
01:37:53|15.9195
01:37:53|15.9153
01:37:54|15.9133
01:37:55|15.9134
01:37:56|15.9133
01:37:57|15.9133
01:37:58|15.9106
01:38:00|15.9106
01:38:00|15.9101
01:38:02|15.9015
01:38:04|15.9091
01:38:05|15.8974
01:38:06|15.8896
01:38:07|15.8888
01:38:09|15.8915
01:38:10|15.8831
01:38:11|15.891
01:38:12|15.8911
01:38:12|15.8858
01:38:14|15.8761
01:38:15|15.8757
01:38:15|15.8778
01:38:17|15.872
01:38:19|15.864
01:38:19|15.8305
01:38:20|15.823
01:38:21|15.8557
01:38:22|15.8532
01:38:23|15.8468
01:38:24|15.8473
01:38:25|15.8473
01:38:26|15.8404
01:38:28|15.8426
01:38:28|15.8318
01:38:29|15.8421
01:38:30|15.8427
01:38:31|15.8489
01:38:32|15.8557
01:38:33|15.863
01:38:34|15.8535
01:38:35|15.851
01:38:36|15.8592
01:38:37|15.8594
01:38:38|15.8532
01:38:39|15.854
01:38:41|15.8591
01:38:42|15.8571
01:38:43|15.853
01:38:44|15.85
01:38:45|15.8465
01:38:46|15.8465
01:38:47|15.8544
01:38:48|15.8598
01:38:49|15.8561
01:38:50|15.8455
01:38:51|15.846
01:38:52|15.8501
01:38:53|15.8501
01:38:54|15.8458
01:38:55|15.8583
01:38:56|15.8505
01:38:57|15.8524
01:38:58|15.8459
01:38:59|15.8528
01:39:00|15.8406
01:39:01|15.8463
01:39:03|15.8448
01:39:04|15.8454
01:39:05|15.8509
01:39:06|15.8463
01:39:08|15.85
01:39:09|15.8412
01:39:10|15.851
01:39:11|15.8544
01:39:12|15.8483
01:39:13|15.8483
01:39:14|15.8456
01:39:16|15.8477
01:39:17|15.8493
01:39:18|15.8493
01:39:19|15.8483
01:39:20|15.8475
01:39:21|15.8483
01:39:22|15.8458
01:39:24|15.8455
01:39:24|15.8476
01:39:26|15.8449
01:39:27|15.8449
01:39:28|15.8437
01:39:29|15.8406
01:39:29|15.8429
01:39:31|15.8389
01:39:31|15.8379
01:39:33|15.8376
01:39:33|15.8379
01:39:35|15.8379
01:39:36|15.8301
01:39:37|15.8258
01:39:38|15.8352
01:39:38|15.831
01:39:39|15.8349
01:39:41|15.8254
01:39:42|15.8163
01:39:42|15.8245
01:39:44|15.822
01:39:44|15.8213
01:39:45|15.8163
01:39:47|15.7842
01:39:48|15.8033
01:39:49|15.7825
01:39:50|15.8046
01:39:51|15.7981
01:39:52|15.8012
01:39:53|15.8012
01:39:54|15.8022
01:39:56|15.8041
01:39:57|15.8001
01:39:57|15.8028
01:39:59|15.8078
01:39:59|15.8047
01:40:04|15.8139
01:40:05|15.8165
01:40:07|15.8141
01:40:08|15.8138
01:40:09|15.8122
01:40:11|15.8152
01:40:11|15.8152
01:40:13|15.8122
01:40:14|15.814
01:40:15|15.8209
01:40:16|15.8209
01:40:17|15.8155
01:40:18|15.8131
01:40:19|15.8174
01:40:20|15.8209
01:40:21|15.8146
01:40:22|15.8154
01:40:22|15.8131
01:40:24|15.8132
01:40:25|15.8155
01:40:26|15.8109
01:40:27|15.811
01:40:50|15.8159
01:40:51|15.7624
01:40:52|15.7633
01:40:53|15.7588
01:40:54|15.768
01:40:55|15.7751
01:40:56|15.7615
01:40:57|15.766
01:40:58|15.7667
01:40:59|15.7784
01:41:00|15.7694
01:41:01|15.7775
01:41:02|15.7632
01:41:03|15.7625
01:41:05|15.7422
01:41:06|15.7223
01:41:07|15.7187
01:41:09|15.7279
01:41:09|15.7298
01:41:10|15.7366
01:41:11|15.7261
01:41:13|15.7297
01:41:14|15.7419
01:41:14|15.7377
01:41:15|15.7345
01:41:17|15.7326
01:41:17|15.7278
01:41:19|15.7357
01:41:19|15.7339
01:41:21|15.7307
01:41:22|15.7423
01:41:22|15.7413
01:41:23|15.7441
01:41:24|15.7456
01:41:26|15.7483
01:41:26|15.7553
01:41:27|15.7556
01:41:29|15.7573
01:41:30|15.7605
01:41:30|15.7588
01:41:32|15.7609
01:41:33|15.7625
01:41:34|15.7565
01:41:35|15.7538
01:41:35|15.7569
01:41:36|15.7519
01:41:38|15.7442
01:41:39|15.7406
01:41:39|15.7333
01:41:41|15.7328
01:41:41|15.7372
01:41:42|15.7335
01:41:44|15.7333
01:41:45|15.7359
01:41:46|15.7213
01:41:47|15.7216
01:41:48|15.7297
01:41:49|15.7332
01:41:50|15.7304
01:41:51|15.726
01:41:52|15.7334
01:41:53|15.744
01:41:54|15.7374
01:41:55|15.7374
01:41:56|15.7497
01:41:57|15.747
01:41:58|15.7415
01:41:59|15.7436
01:42:00|15.744
01:42:01|15.7496
01:42:02|15.7521
01:42:03|15.7591
01:42:04|15.7611
01:42:06|15.7496
01:42:07|15.7525
01:42:08|15.7624
01:42:09|15.7624
01:42:10|15.7531
01:42:11|15.7575
01:42:13|15.75
01:42:13|15.7501
01:42:15|15.7496
01:42:15|15.7415
01:42:16|15.7387
01:42:17|15.7378
01:42:18|15.7363
01:42:19|15.7453
01:42:21|15.7373
01:42:21|15.7373
01:42:22|15.741
01:42:24|15.7397
01:42:25|15.7407
01:42:25|15.7407
01:42:26|15.7353
01:42:28|15.7406
01:42:29|15.7301
01:42:31|15.7298
01:42:31|15.7279
01:42:33|15.73
01:42:33|15.73
01:42:35|15.7332
01:42:36|15.7327
01:42:37|15.733
01:42:37|15.7326
01:42:39|15.735
01:42:39|15.735
01:42:41|15.7363
01:42:41|15.735
01:42:42|15.7259
01:42:43|15.7258
01:42:45|15.716
01:42:45|15.7223
01:42:46|15.7243
01:42:48|15.7243
01:42:48|15.7128
01:42:49|15.7221
01:42:51|15.7217
01:42:51|15.7265
01:42:53|15.7237
01:42:54|15.7237
01:42:55|15.7233
01:42:56|15.7246
01:42:57|15.724
01:42:58|15.7394
01:42:59|15.7337
01:43:00|15.7342
01:43:01|15.7375
01:43:02|15.7283
01:43:03|15.7422
01:43:04|15.7422
01:43:05|15.7433
01:43:06|15.7374
01:43:08|15.7337
01:43:09|15.7332
01:43:10|15.7292
01:43:11|15.7295
01:43:13|15.7317
01:43:13|15.7247
01:43:14|15.729
01:43:16|15.7242
01:43:17|15.729
01:43:18|15.7273
01:43:19|15.7254
01:43:20|15.7254
01:43:21|15.7255
01:43:22|15.725
01:43:23|15.7231
01:43:24|15.7206
01:43:25|15.7201
01:43:26|15.7349
01:43:27|15.7392
01:43:28|15.7416
01:43:29|15.7416
01:43:30|15.7451
01:43:31|15.7464
01:43:32|15.7565
01:43:33|15.7621
01:43:34|15.7526
01:43:35|15.759
01:43:36|15.759
01:43:37|15.7664
01:43:38|15.7514
01:43:40|15.7585
01:43:40|15.7701
01:43:41|15.7704
01:43:42|15.7555
01:43:43|15.7709
01:43:44|15.7743
01:43:45|15.7767
01:43:46|15.7777
01:43:47|15.7957
01:43:48|15.7922
01:43:49|15.7924
01:43:50|15.7988
01:43:51|15.7884
01:43:52|15.7883
01:43:53|15.7883
01:43:54|15.7824
01:43:56|15.7824
01:43:56|15.7821
01:43:57|15.7844
01:43:58|15.7811
01:43:59|15.7819
01:44:00|15.7764
01:44:01|15.7741
01:44:02|15.7738
01:44:03|15.7777
01:44:04|15.7733
01:44:05|15.78
01:44:07|15.7874
01:44:09|15.785
01:44:10|15.776
01:44:11|15.7819
01:44:12|15.7819
01:44:13|15.7873
01:44:14|15.7894
01:44:15|15.7917
01:44:16|15.7939
01:44:18|15.7988
01:44:19|15.8059
01:44:20|15.8104
01:44:21|15.8039
01:44:22|15.8105
01:44:23|15.8063
01:44:24|15.8121
01:44:25|15.8088
01:44:26|15.8083
01:44:27|15.8067
01:44:28|15.809
01:44:29|15.8138
01:44:30|15.813
01:44:31|15.8161
01:44:32|15.82
01:44:33|15.8118
01:44:34|15.8189
01:44:35|15.8151
01:44:36|15.8188
01:44:37|15.8126
01:44:38|15.8126
01:44:39|15.8166
01:44:40|15.8137
01:44:41|15.8159
01:44:42|15.8159
01:44:43|15.8177
01:44:45|15.8309
01:44:46|15.8212
01:44:46|15.823
01:44:47|15.8272
01:44:48|15.8246
01:44:50|15.8299
01:44:51|15.8374
01:44:52|15.8374
01:44:52|15.8309
01:44:53|15.8268
01:44:54|15.8233
01:44:55|15.8263
01:44:57|15.8263
01:44:57|15.8301
01:44:58|15.8301
01:45:00|15.8301
01:45:01|15.8268
01:45:01|15.8234
01:45:02|15.824
01:45:03|15.825
01:45:04|15.8269
01:45:06|15.8399
01:45:06|15.8399
01:45:08|15.8322
01:45:10|15.8333
01:45:10|15.8303
01:45:12|15.8368
01:45:13|15.8336
01:45:14|15.8306
01:45:15|15.8345
01:45:16|15.838
01:45:17|15.838
01:45:18|15.838
01:45:20|15.8398
01:45:21|15.8367
01:45:22|15.8446
01:45:23|15.8441
01:45:24|15.8896
01:45:25|15.8995
01:45:26|15.9141
01:45:27|15.9045
01:45:28|15.8763
01:45:28|15.8939
01:45:29|15.9005
01:45:31|15.8929
01:45:32|15.8697
01:45:33|15.8723
01:45:33|15.8646
01:45:35|15.8779
01:45:37|15.888
01:45:37|15.8837
01:45:38|15.8849
01:45:39|15.8722
01:45:40|15.8905
01:45:41|15.8804
01:45:42|15.8962
01:45:43|15.879
01:45:44|15.8923
01:45:45|15.8975
01:45:46|15.8993
01:45:47|15.8865
01:45:48|15.8875
01:45:49|15.9041
01:45:50|15.8981
01:45:51|15.8859
01:45:52|15.8879
01:45:54|15.8952
01:45:54|15.8939
01:45:55|15.8939
01:45:56|15.8921
01:45:57|15.889
01:45:59|15.8935
01:45:59|15.8865
01:46:00|15.8871
01:46:01|15.8888
01:46:02|15.8888
01:46:03|15.883
01:46:05|15.8831
01:46:05|15.8857
01:46:06|15.8872
01:46:07|15.8802
01:46:09|15.88
01:46:11|15.8802
01:46:12|15.8804
01:46:13|15.88
01:46:14|15.8714
01:46:15|15.88
01:46:16|15.886
01:46:17|15.88
01:46:18|15.88
01:46:19|15.8809
01:46:21|15.8948
01:46:22|15.8936
01:46:22|15.8928
01:46:23|15.8928
01:46:25|15.889
01:46:25|15.894
01:46:27|15.894
01:46:27|15.894
01:46:29|15.894
01:46:29|15.8946
01:46:31|15.8807
01:46:32|15.8842
01:46:33|15.8802
01:46:34|15.8787
01:46:36|15.8767
01:46:36|15.8732
01:46:37|15.8718
01:46:39|15.872
01:46:40|15.8621
01:46:41|15.8621
01:46:42|15.8678
01:46:43|15.8642
01:46:44|15.8635
01:46:45|15.8635
01:46:46|15.853
01:46:47|15.85
01:46:48|15.8394
01:46:49|15.8432
01:46:50|15.8445
01:46:51|15.9059
01:46:52|15.906
01:46:53|15.9033
01:46:54|15.8988
01:46:55|15.8971
01:46:56|15.8948
01:46:57|15.8817
01:46:58|15.8819
01:46:59|15.8795
01:47:00|15.8752
01:47:01|15.8737
01:47:02|15.8721
01:47:03|15.8781
01:47:04|15.878
01:47:05|15.878
01:47:06|15.8781
01:47:07|15.8795
01:47:08|15.8816
01:47:09|15.8792
01:47:11|15.8874
01:47:11|15.889
01:47:13|15.8829
01:47:14|15.8805
01:47:15|15.8791
01:47:16|15.8751
01:47:17|15.8753
01:47:18|15.8716
01:47:19|15.8705
01:47:20|15.8704
01:47:21|15.8732
01:47:22|15.8724
01:47:23|15.8725
01:47:24|15.8712
01:47:25|15.8712
01:47:26|15.8789
01:47:27|15.8786
01:47:28|15.8829
01:47:29|15.891
01:47:30|15.8884
01:47:31|15.8911
01:47:32|15.8935
01:47:33|15.8901
01:47:34|15.89
01:47:35|15.8901
01:47:36|15.8901
01:47:37|15.8899
01:47:38|15.8891
01:47:39|15.8901
01:47:40|15.8884
01:47:41|15.8923
01:47:42|15.8958
01:47:43|15.8902
01:47:44|15.8962
01:47:45|15.899
01:47:46|15.9023
01:47:47|15.9044
01:47:48|15.8997
01:47:49|15.9036
01:47:51|15.8976
01:47:52|15.8969
01:47:53|15.8935
01:47:54|15.8959
01:47:54|15.8966
01:47:56|15.9036
01:47:56|15.9009
01:47:58|15.9105
01:47:59|15.9036
01:47:59|15.91
01:48:01|15.9082
01:48:01|15.9136
01:48:03|15.9233
01:48:04|15.9361
01:48:05|15.9162
01:48:06|15.8996
01:48:07|15.9138
01:48:08|15.9216
01:48:09|15.9108
01:48:10|15.9213
01:48:12|15.9282
01:48:12|15.9202
01:48:14|15.9197
01:48:15|15.918
01:48:16|15.9247
01:48:18|15.9215
01:48:19|15.9268
01:48:20|15.9268
01:48:21|15.9329
01:48:22|15.9329
01:48:23|15.9332
01:48:24|15.9332
01:48:25|15.9313
01:48:26|15.9305
01:48:27|15.9317
01:48:28|15.9203
01:48:29|15.9241
01:48:30|15.9197
01:48:31|15.915
01:48:33|15.9073
01:48:33|15.9205
01:48:34|15.9108
01:48:35|15.9288
01:48:36|15.929
01:48:37|15.9225
01:48:38|15.927
01:48:39|15.925
01:48:41|15.9277
01:48:41|15.9387
01:48:42|15.9397
01:48:43|15.9353
01:48:44|15.9337
01:48:45|15.9358
01:48:46|15.9358
01:48:47|15.9358
01:48:48|15.9375
01:48:49|15.9335
01:48:50|15.934
01:48:51|15.9336
01:48:53|15.9336
01:48:53|15.9267
01:48:54|15.9251
01:48:55|15.9298
01:48:57|15.9344
01:48:57|15.9342
01:48:58|15.9336
01:48:59|15.9286
01:49:00|15.9256
01:49:02|15.9231
01:49:02|15.9196
01:49:04|15.9202
01:49:04|15.915
01:49:06|15.9116
01:49:06|15.9075
01:49:08|15.9119
01:49:08|15.912
01:49:10|15.8969
01:49:10|15.8954
01:49:12|15.9034
01:49:14|15.9003
01:49:15|15.8985
01:49:17|15.896
01:49:18|15.8939
01:49:19|15.8999
01:49:20|15.8959
01:49:21|15.8885
01:49:22|15.8871
01:49:23|15.8835
01:49:25|15.8849
01:49:26|15.8838
01:49:27|15.884
01:49:28|15.8849
01:49:28|15.8909
01:49:30|15.8943
01:49:31|15.889
01:49:32|15.8863
01:49:33|15.8831
01:49:34|15.8848
01:49:35|15.882
01:49:36|15.8819
01:49:37|15.88
01:49:38|15.8791
01:49:39|15.8773
01:49:40|15.8755
01:49:41|15.8781
01:49:42|15.8705
01:49:43|15.8754
01:49:44|15.8798
01:49:45|15.8755
01:49:46|15.8662
01:49:47|15.8819
01:49:48|15.8683
01:49:49|15.8683
01:49:50|15.8764
01:49:51|15.8765
01:49:52|15.8883
01:49:53|15.8761
01:49:54|15.8802
01:49:56|15.8835
01:49:56|15.8835
01:49:58|15.8824
01:49:59|15.8969
01:49:59|15.8969
01:50:01|15.888
01:50:02|15.8966
01:50:03|15.8929
01:50:04|15.8973
01:50:05|15.8969
01:50:06|15.8939
01:50:07|15.894
01:50:08|15.8974
01:50:09|15.9053
01:50:10|15.9063
01:50:11|15.9085
01:50:12|15.9078
01:50:13|15.903
01:50:15|15.8905
01:50:16|15.8908
01:50:18|15.8871
01:50:18|15.8882
01:50:20|15.9077
01:50:21|15.9064
01:50:22|15.8941
01:50:23|15.9063
01:50:25|15.9052
01:50:26|15.8986
01:50:26|15.9003
01:50:28|15.896
01:50:29|15.895
01:50:30|15.8919
01:50:31|15.8911
01:50:32|15.8938
01:50:33|15.9062
01:50:34|15.9041
01:50:35|15.9099
01:50:36|15.9071
01:50:37|15.9021
01:50:38|15.902
01:50:39|15.902
01:50:40|15.9146
01:50:41|15.9146
01:50:42|15.9193
01:50:43|15.9211
01:50:44|15.9211
01:50:45|15.919
01:50:46|15.9202
01:50:47|15.9245
01:50:48|15.9251
01:50:49|15.9273
01:50:50|15.932
01:50:51|15.9417
01:50:52|15.9203
01:50:53|15.9356
01:50:54|15.9311
01:50:55|15.9303
01:50:56|15.9257
01:50:57|15.9242
01:50:58|15.924
01:50:59|15.928
01:51:00|15.9279
01:51:01|15.9387
01:51:02|15.9302
01:51:03|15.944
01:51:04|15.9338
01:51:05|15.9319
01:51:06|15.93
01:51:07|15.93
01:51:08|15.9309
01:51:09|15.9371
01:51:10|15.9371
01:51:11|15.9415
01:51:12|15.9414
01:51:13|15.9413
01:51:14|15.9411
01:51:16|15.9353
01:51:16|15.9413
01:51:18|15.9449
01:51:19|15.955
01:51:21|15.9682
01:51:22|15.9643
01:51:22|15.9586
01:51:23|15.9702
01:51:25|15.9584
01:51:26|15.9539
01:51:27|15.9538
01:51:28|15.954
01:51:29|15.9571
01:51:30|15.962
01:51:32|15.9602
01:51:32|15.9582
01:51:33|15.9628
01:51:35|15.9689
01:51:36|15.9565
01:51:36|15.9629
01:51:38|15.9686
01:51:39|15.9812
01:51:40|15.9819
01:51:40|15.9799
01:51:42|15.985
01:51:43|15.9823
01:51:44|15.975
01:51:44|15.9749
01:51:46|15.9725
01:51:47|15.9757
01:51:47|15.9769
01:51:49|15.9727
01:51:50|15.9806
01:51:51|15.9819
01:51:52|15.9853
01:51:53|16.
01:51:53|15.9971
01:51:54|16.0099
01:51:56|15.9924
01:51:56|15.9938
01:51:58|15.9801
01:51:59|15.9755
01:52:00|15.9917
01:52:01|15.9935
01:52:02|15.9754
01:52:03|15.9807
01:52:04|15.9932
01:52:05|15.9769
01:52:05|15.9759
01:52:07|15.9825
01:52:08|15.9961
01:52:09|15.9959
01:52:11|15.9727
01:52:11|15.9628
01:52:12|15.971
01:52:13|15.9649
01:52:15|15.9469
01:52:17|15.9444
01:52:18|15.9329
01:52:20|15.9324
01:52:20|15.934
01:52:22|15.9322
01:52:23|15.9355
01:52:24|15.9431
01:52:26|15.9381
01:52:26|15.9396
01:52:28|15.9335
01:52:28|15.9251
01:52:29|15.9311
01:52:31|15.9399
01:52:32|16.0017
01:52:33|16.0048
01:52:34|16.0086
01:52:35|16.0019
01:52:36|16.0129
01:52:37|15.9921
01:52:39|15.9971
01:52:39|15.9968
01:52:40|15.9699
01:52:41|15.9731
01:52:42|15.9702
01:52:43|15.9773
01:52:44|15.973
01:52:45|15.9599
01:52:46|15.9613
01:52:47|15.9736
01:52:48|15.9764
01:52:49|15.9765
01:52:51|15.9713
01:52:51|15.97
01:52:53|15.9626
01:52:54|15.9618
01:52:55|15.9787
01:52:56|15.9679
01:52:56|15.9643
01:52:58|15.9658
01:52:59|15.9675
01:53:00|15.9779
01:53:01|15.9729
01:53:02|15.9721
01:53:03|15.9692
01:53:04|15.9925
01:53:05|15.9868
01:53:06|15.9722
01:53:07|15.9814
01:53:08|15.979
01:53:09|15.9762
01:53:10|15.9743
01:53:11|15.9732
01:53:12|15.9693
01:53:13|15.97
01:53:14|15.9889
01:53:15|15.9836
01:53:17|15.9837
01:53:17|15.989
01:53:18|15.981
01:53:19|15.9815
01:53:20|15.9884
01:53:22|15.9909
01:53:24|15.983
01:53:24|15.983
01:53:26|15.9828
01:53:26|15.9936
01:53:28|15.9933
01:53:28|15.9913
01:53:30|15.9915
01:53:31|15.9949
01:53:32|15.9914
01:53:33|15.9992
01:53:34|15.9952
01:53:35|15.992
01:53:36|15.9922
01:53:37|15.9904
01:53:38|16.0081
01:53:39|16.0135
01:53:40|16.0085
01:53:41|16.0064
01:53:42|16.0001
01:53:43|15.9985
01:53:44|15.9897
01:53:45|16.0016
01:53:46|15.9974
01:53:47|15.9969
01:53:48|15.9974
01:53:50|15.9976
01:53:50|15.9976
01:53:52|15.9977
01:53:53|15.9749
01:53:54|15.9741
01:53:54|15.988
01:53:56|15.9784
01:53:57|15.9679
01:53:57|15.9682
01:53:58|15.951
01:54:00|15.948
01:54:00|15.959
01:54:02|15.9667
01:54:02|15.9601
01:54:03|15.9555
01:54:04|15.9645
01:54:06|15.9483
01:54:07|15.9409
01:54:08|15.9241
01:54:09|15.9498
01:54:10|15.9445
01:54:11|15.9399
01:54:12|15.9482
01:54:13|15.9429
01:54:14|15.9467
01:54:15|15.9493
01:54:16|15.9601
01:54:18|15.9528
01:54:19|15.9551
01:54:20|15.9551
01:54:21|15.9503
01:54:22|15.9508
01:54:23|15.9528
01:54:24|15.9621
01:54:25|15.9527
01:54:26|15.9532
01:54:28|15.9536
01:54:29|15.958
01:54:30|15.9584
01:54:31|15.96
01:54:32|15.951
01:54:33|15.9447
01:54:34|15.9451
01:54:35|15.96
01:54:36|15.9487
01:54:37|15.9471
01:54:38|15.9504
01:54:39|15.9505
01:54:40|15.9445
01:54:41|15.9448
01:54:42|15.9546
01:54:43|15.9507
01:54:44|15.9486
01:54:46|15.946
01:54:46|15.9274
01:54:47|15.9231
01:54:48|15.9302
01:54:49|15.9244
01:54:50|15.9091
01:54:51|15.91
01:54:52|15.915
01:54:53|15.9127
01:54:54|15.9051
01:54:55|15.9088
01:54:56|15.9166
01:54:57|15.9147
01:54:58|15.9039
01:54:59|15.901
01:55:00|15.9093
01:55:01|15.9061
01:55:03|15.9252
01:55:03|15.9247
01:55:04|15.9134
01:55:05|15.922
01:55:06|15.9213
01:55:07|15.9195
01:55:08|15.9265
01:55:09|15.9231
01:55:11|15.9175
01:55:11|15.9165
01:55:12|15.9165
01:55:13|15.9173
01:55:15|15.9177
01:55:16|15.9165
01:55:17|15.9209
01:55:19|15.9175
01:55:20|15.9185
01:55:21|15.9216
01:55:23|15.9241
01:55:24|15.9249
01:55:26|15.9247
01:55:27|15.9265
01:55:28|15.9343
01:55:30|15.9347
01:55:31|15.9448
01:55:32|15.9376
01:55:33|15.9447
01:55:34|15.9447
01:55:35|15.9447
01:55:37|15.9436
01:55:37|15.9531
01:55:38|15.9531
01:55:39|15.9497
01:55:41|15.9493
01:55:41|15.9421
01:55:42|15.9466
01:55:43|15.9497
01:55:44|15.945
01:55:46|15.9454
01:55:46|15.939
01:55:47|15.9405
01:55:48|15.9414
01:55:49|15.9298
01:55:50|15.934
01:55:51|15.9229
01:55:52|15.9316
01:55:53|15.9326
01:55:54|15.9272
01:55:55|15.9235
01:55:56|15.9237
01:55:57|15.9328
01:55:58|15.9328
01:55:59|15.9328
01:56:00|15.9378
01:56:01|15.9378
01:56:02|15.9376
01:56:03|15.9396
01:56:04|15.9417
01:56:05|15.9441
01:56:06|15.9441
01:56:08|15.94
01:56:08|15.9222
01:56:09|15.9276
01:56:11|15.9362
01:56:11|15.9313
01:56:13|15.9379
01:56:13|15.9327
01:56:15|15.9501
01:56:15|15.9518
01:56:16|15.9532
01:56:17|15.9521
01:56:19|15.9544
01:56:21|15.9523
01:56:22|15.9467
01:56:23|15.9519
01:56:24|15.9537
01:56:25|15.9548
01:56:26|15.9554
01:56:27|15.9521
01:56:29|15.9435
01:56:30|15.9432
01:56:31|15.9541
01:56:32|15.9552
01:56:33|15.9553
01:56:34|15.9533
01:56:35|15.9494
01:56:36|15.9519
01:56:37|15.9576
01:56:38|15.9578
01:56:39|15.9535
01:56:40|15.9556
01:56:41|15.9557
01:56:42|15.9553
01:56:43|15.9585
01:56:44|15.9623
01:56:45|15.9654
01:56:46|15.9637
01:56:47|15.9625
01:56:48|15.9655
01:56:49|15.962
01:56:50|15.9667
01:56:52|15.9701
01:56:52|15.9666
01:56:53|15.9673
01:56:54|15.9679
01:56:55|15.9697
01:56:57|15.9687
01:56:58|15.9728
01:56:59|15.9692
01:56:59|15.9727
01:57:00|15.9708
01:57:02|15.9701
01:57:03|15.9801
01:57:04|15.9894
01:57:04|15.9882
01:57:06|15.9906
01:57:07|15.9975
01:57:08|15.9835
01:57:09|15.988
01:57:10|15.9998
01:57:11|15.9907
01:57:11|15.9918
01:57:13|15.9913
01:57:14|15.9968
01:57:15|15.9979
01:57:16|15.9977
01:57:17|15.9989
01:57:18|15.9978
01:57:19|15.9921
01:57:21|15.9931
01:57:22|15.9946
01:57:24|15.9863
01:57:25|15.9871
01:57:27|15.987
01:57:27|15.9863
01:57:29|15.9904
01:57:30|15.9958
01:57:31|15.9936
01:57:32|15.9926
01:57:33|15.9963
01:57:34|15.9916
01:57:35|15.9901
01:57:36|15.9907
01:57:37|15.9961
01:57:38|15.9958
01:57:39|16.0048
01:57:40|16.0049
01:57:41|16.0011
01:57:42|16.0025
01:57:43|16.0174
01:57:44|16.0122
01:57:45|16.0122
01:57:46|16.0132
01:57:47|16.0162
01:57:48|16.021
01:57:49|16.0076
01:57:50|16.
01:57:51|15.9901
01:57:52|15.9901
01:57:53|15.9801
01:57:54|15.9752
01:57:55|15.9773
01:57:56|15.979
01:57:57|15.973
01:57:58|15.9847
01:57:59|15.9822
01:58:00|15.9899
01:58:01|15.9854
01:58:02|15.9958
01:58:04|15.9926
01:58:04|15.998
01:58:06|15.9866
01:58:07|15.9904
01:58:08|15.9904
01:58:09|15.9861
01:58:10|15.9824
01:58:11|15.9734
01:58:12|15.9766
01:58:13|15.9769
01:58:14|15.9818
01:58:15|15.9796
01:58:16|15.9796
01:58:17|15.9819
01:58:18|15.9902
01:58:19|16.
01:58:20|15.9884
01:58:22|15.986
01:58:22|15.9908
01:58:23|15.9824
01:58:24|15.9854
01:58:25|15.9881
01:58:27|15.9808
01:58:28|15.9824
01:58:30|15.9801
01:58:31|15.9812
01:58:32|15.976
01:58:34|15.9715
01:58:34|15.9764
01:58:36|15.9738
01:58:37|15.9594
01:58:37|15.9645
01:58:39|15.9606
01:58:40|15.9596
01:58:41|15.9574
01:58:42|15.9558
01:58:43|15.9726
01:58:45|15.9669
01:58:45|15.9641
01:58:46|15.9579
01:58:48|15.9576
01:58:49|15.9572
01:58:50|15.9557
01:58:51|15.956
01:58:52|15.9533
01:58:53|15.9551
01:58:54|15.9572
01:58:55|15.9671
01:58:56|15.9614
01:58:57|15.9572
01:58:58|15.9523
01:58:59|15.9561
01:59:00|15.9474
01:59:01|15.949
01:59:02|15.9415
01:59:03|15.944
01:59:04|15.9387
01:59:05|15.9411
01:59:06|15.9401
01:59:07|15.9303
01:59:08|15.9334
01:59:09|15.9275
01:59:10|15.9263
01:59:11|15.9261
01:59:12|15.9203
01:59:13|15.9248
01:59:14|15.9223
01:59:15|15.9242
01:59:16|15.9218
01:59:17|15.9218
01:59:18|15.913
01:59:19|15.9179
01:59:20|15.9108
01:59:22|15.9106
01:59:22|15.9102
01:59:24|15.909
01:59:26|15.9098
01:59:27|15.9173
01:59:28|15.9142
01:59:30|15.9094
01:59:30|15.9243
01:59:31|15.9243
01:59:33|15.9233
01:59:33|15.9271
01:59:35|15.9265
01:59:36|15.9243
01:59:37|15.9273
01:59:38|15.9224
01:59:39|15.9145
01:59:40|15.9113
01:59:40|15.9096
01:59:42|15.9089
01:59:43|15.9164
01:59:43|15.9194
01:59:45|15.9195
01:59:46|15.9206
01:59:47|15.9194
01:59:49|15.9235
01:59:49|15.9235
01:59:51|15.9243
01:59:52|15.9191
01:59:53|15.9188
01:59:54|15.9203
01:59:55|15.9166
01:59:56|15.9178
01:59:57|15.905
01:59:58|15.907
01:59:59|15.9061
02:00:00|15.9109
02:00:01|15.9227
02:00:02|15.9243
02:00:03|15.909
02:00:04|15.9201
02:00:05|15.9201
02:00:06|15.9222
02:00:07|15.9138
02:00:08|15.9138
02:00:09|15.9155
02:00:10|15.9211
02:00:11|15.9113
02:00:12|15.9148
02:00:13|15.9105
02:00:14|15.9112
02:00:15|15.9112
02:00:16|15.9021
02:00:17|15.9019
02:00:18|15.9001
02:00:19|15.9001
02:00:20|15.8751
02:00:21|15.88
02:00:22|15.89
02:00:24|15.8854
02:00:25|15.9013
02:00:26|15.8894
02:00:27|15.8924
02:00:28|15.8875
02:00:29|15.8864
02:00:30|15.8982
02:00:32|15.8999
02:00:33|15.8992
02:00:34|15.8991
02:00:35|15.8925
02:00:36|15.8992
02:00:36|15.8944
02:00:38|15.8943
02:00:40|15.8935
02:00:40|15.8853
02:00:41|15.8909
02:00:42|15.8908
02:00:43|15.8877
02:00:44|15.8982
02:00:45|15.8909
02:00:46|15.8784
02:00:47|15.8783
02:00:48|15.8758
02:00:49|15.8846
02:00:50|15.8792
02:00:51|15.8751
02:00:53|15.8756
02:00:54|15.866
02:00:55|15.875
02:00:56|15.8742
02:00:57|15.8712
02:00:58|15.8655
02:00:59|15.8655
02:01:00|15.8556
02:01:01|15.8557
02:01:02|15.8502
02:01:03|15.8548
02:01:04|15.8553
02:01:05|15.8573
02:01:06|15.8597
02:01:07|15.8629
02:01:08|15.8548
02:01:09|15.8568
02:01:10|15.8594
02:01:11|15.8597
02:01:12|15.8629
02:01:13|15.8548
02:01:14|15.8585
02:01:15|15.8446
02:01:16|15.8592
02:01:17|15.8636
02:01:18|15.8545
02:01:19|15.8558
02:01:20|15.8585
02:01:21|15.8583
02:01:22|15.8498
02:01:23|15.8558
02:01:25|15.8436
02:01:26|15.8443
02:01:27|15.8445
02:01:29|15.8528
02:01:31|15.8461
02:01:31|15.8461
02:01:33|15.8515
02:01:34|15.8469
02:01:35|15.8453
02:01:36|15.8559
02:01:37|15.8585
02:01:38|15.8561
02:01:39|15.8543
02:01:40|15.8495
02:01:41|15.8543
02:01:42|15.856
02:01:43|15.8561
02:01:43|15.8583
02:01:44|15.8674
02:01:46|15.8674
02:01:48|15.8583
02:01:49|15.8623
02:01:49|15.8665
02:01:51|15.8686
02:01:52|15.8721
02:01:53|15.8795
02:01:54|15.8776
02:01:54|15.881
02:01:56|15.8935
02:01:57|15.8919
02:01:58|15.8936
02:01:59|15.8808
02:01:59|15.8819
02:02:01|15.8784
02:02:01|15.8838
02:02:03|15.8776
02:02:04|15.8776
02:02:05|15.8777
02:02:06|15.8764
02:02:07|15.8771
02:02:08|15.8774
02:02:09|15.8779
02:02:10|15.8779
02:02:11|15.8825
02:02:12|15.8893
02:02:13|15.8831
02:02:14|15.889
02:02:15|15.8829
02:02:16|15.892
02:02:17|15.8902
02:02:18|15.8864
02:02:19|15.8832
02:02:20|15.8909
02:02:21|15.8938
02:02:22|15.9091
02:02:23|15.9132
02:02:24|15.9197
02:02:26|15.9327
02:02:28|15.9457
02:02:28|15.932
02:02:30|15.9377
02:02:31|15.9313
02:02:31|15.9371
02:02:33|15.932
02:02:34|15.9392
02:02:35|15.9369
02:02:36|15.9328
02:02:38|15.9361
02:02:39|15.9362
02:02:40|15.9353
02:02:41|15.938
02:02:42|15.93
02:02:43|15.9282
02:02:44|15.93
02:02:46|15.9184
02:02:46|15.9184
02:02:48|15.9149
02:02:48|15.9137
02:02:50|15.9267
02:02:50|15.9247
02:02:51|15.9303
02:02:52|15.934
02:02:53|15.9341
02:02:55|15.9361
02:02:55|15.9367
02:02:57|15.9366
02:02:58|15.9445
02:02:59|15.9387
02:03:00|15.9387
02:03:01|15.9427
02:03:02|15.941
02:03:02|15.9476
02:03:03|15.9474
02:03:05|15.9534
02:03:06|15.9523
02:03:06|15.9446
02:03:07|15.9446
02:03:08|15.9455
02:03:10|15.9534
02:03:10|15.9533
02:03:11|15.9599
02:03:12|15.9587
02:03:14|15.9529
02:03:15|15.958
02:03:15|15.9563
02:03:16|15.9614
02:03:17|15.9621
02:03:18|15.9692
02:03:20|15.961
02:03:21|15.9778
02:03:22|15.9755
02:03:23|15.9794
02:03:23|15.9799
02:03:25|15.9821
02:03:26|15.9934
02:03:28|15.9818
02:03:29|15.9942
02:03:31|16.011
02:03:32|15.9993
02:03:33|16.
02:03:34|16.0024
02:03:35|16.0059
02:03:37|15.9914
02:03:38|15.9939
02:03:39|15.9941
02:03:40|15.9914
02:03:41|16.0059
02:03:42|16.0044
02:03:43|16.0018
02:03:44|16.0002
02:03:44|16.0009
02:03:46|16.0018
02:03:47|15.9957
02:03:48|16.
02:03:49|15.9992
02:03:50|15.9932
02:03:51|15.9914
02:03:52|15.9883
02:03:53|15.99
02:03:54|15.9909
02:03:55|16.0009
02:03:56|15.9971
02:03:57|15.9933
02:03:58|15.9992
02:03:59|15.9963
02:04:00|15.9962
02:04:01|15.9931
02:04:02|15.9733
02:04:03|15.9773
02:04:04|15.9855
02:04:05|15.9813
02:04:06|15.9872
02:04:07|15.9805
02:04:08|15.9741
02:04:09|15.9549
02:04:10|15.9508
02:04:11|15.95
02:04:12|15.9549
02:04:13|15.9512
02:04:14|15.9526
02:04:15|15.9472
02:04:16|15.9497
02:04:17|15.9559
02:04:18|15.9492
02:04:19|15.9608
02:04:20|15.9545
02:04:21|15.9515
02:04:22|15.9571
02:04:23|15.9515
02:04:24|15.9536
02:04:25|15.9536
02:04:27|15.9497
02:04:28|15.9401
02:04:30|15.9422
02:04:31|15.9429
02:04:32|15.9375
02:04:33|15.9448
02:04:35|15.9329
02:04:36|15.9372
02:04:37|15.9485
02:04:38|15.9465
02:04:39|15.9456
02:04:40|15.9412
02:04:41|15.9353
02:04:42|15.9388
02:04:43|15.9312
02:04:44|15.9312
02:04:45|15.9292
02:04:46|15.9247
02:04:47|15.9222
02:04:48|15.9229
02:04:49|15.9302
02:04:50|15.9248
02:04:51|15.9244
02:04:52|15.927
02:04:54|15.9372
02:04:54|15.9362
02:04:55|15.9372
02:04:56|15.9314
02:04:57|15.9168
02:04:58|15.9124
02:04:59|15.9111
02:05:00|15.8931
02:05:01|15.8965
02:05:02|15.9003
02:05:03|15.8995
02:05:04|15.9021
02:05:05|15.9035
02:05:06|15.896
02:05:07|15.8935
02:05:08|15.8918
02:05:09|15.8888
02:05:10|15.89
02:05:11|15.8888
02:05:13|15.8888
02:05:14|15.8888
02:05:15|15.8765
02:05:16|15.8799
02:05:17|15.8878
02:05:19|15.8781
02:05:19|15.8854
02:05:20|15.8765
02:05:21|15.8701
02:05:22|15.87
02:05:23|15.8783
02:05:24|15.8661
02:05:26|15.8684
02:05:26|15.8743
02:05:28|15.8421
02:05:30|15.8484
02:05:32|15.8305
02:05:33|15.8219
02:05:34|15.8121
02:05:35|15.8156
02:05:36|15.8045
02:05:38|15.7723
02:05:38|15.7724
02:05:40|15.767
02:05:41|15.7879
02:05:43|15.7902
02:05:43|15.7961
02:05:45|15.7996
02:05:46|15.8058
02:05:47|15.8019
02:05:47|15.8173
02:05:49|15.8162
02:05:49|15.803
02:05:51|15.8214
02:05:52|15.8187
02:05:53|15.8288
02:05:54|15.8186
02:05:55|15.8189
02:05:56|15.8141
02:05:57|15.8138
02:05:58|15.809
02:05:59|15.8135
02:06:00|15.8172
02:06:01|15.8173
02:06:02|15.8053
02:06:03|15.8039
02:06:04|15.8084
02:06:05|15.8
02:06:06|15.8067
02:06:07|15.8039
02:06:08|15.8
02:06:09|15.7927
02:06:10|15.7945
02:06:11|15.7925
02:06:12|15.7877
02:06:13|15.7879
02:06:14|15.7793
02:06:15|15.7775
02:06:16|15.7905
02:06:17|15.7904
02:06:18|15.7904
02:06:19|15.7791
02:06:20|15.776
02:06:21|15.7815
02:06:22|15.7815
02:06:23|15.7882
02:06:24|15.7871
02:06:25|15.8001
02:06:26|15.7968
02:06:27|15.8024
02:06:28|15.7991
02:06:30|15.8016
02:06:32|15.8093
02:06:33|15.8093
02:06:35|15.8004
02:06:36|15.7863
02:06:36|15.7823
02:06:37|15.789
02:06:38|15.7878
02:06:39|15.7901
02:06:41|15.7958
02:06:42|15.7892
02:06:43|15.8027
02:06:44|15.7933
02:06:45|15.801
02:06:47|15.801
02:06:47|15.801
02:06:48|15.8015
02:06:50|15.8016
02:06:51|15.8041
02:06:51|15.8045
02:06:53|15.7974
02:06:53|15.7967
02:06:55|15.7998
02:06:55|15.802
02:06:57|15.8045
02:06:58|15.8018
02:06:59|15.8047
02:07:00|15.8054
02:07:01|15.8124
02:07:02|15.8124
02:07:03|15.8107
02:07:04|15.8067
02:07:05|15.8137
02:07:06|15.8137
02:07:07|15.8247
02:07:08|15.8145
02:07:09|15.8187
02:07:10|15.818
02:07:11|15.826
02:07:12|15.8306
02:07:13|15.833
02:07:14|15.8309
02:07:15|15.8338
02:07:16|15.8324
02:07:17|15.8264
02:07:19|15.8042
02:07:19|15.8091
02:07:20|15.8257
02:07:21|15.8169
02:07:22|15.8173
02:07:23|15.8121
02:07:24|15.8095
02:07:26|15.813
02:07:27|15.8031
02:07:28|15.8032
02:07:29|15.8086
02:07:30|15.805
02:07:31|15.8051
02:07:33|15.7977
02:07:33|15.7907
02:07:35|15.7914
02:07:37|15.7917
02:07:38|15.7917
02:07:38|15.7951
02:07:40|15.7952
02:07:41|15.7917
02:07:42|15.7956
02:07:43|15.7912
02:07:44|15.7983
02:07:45|15.7969
02:07:46|15.7975
02:07:47|15.7987
02:07:49|15.8048
02:07:49|15.8082
02:07:51|15.8073
02:07:52|15.8071
02:07:53|15.8082
02:07:53|15.8082
02:07:54|15.8033
02:07:55|15.8082
02:07:56|15.8
02:07:58|15.7928
02:07:59|15.792
02:07:59|15.7858
02:08:00|15.7938
02:08:02|15.7938
02:08:03|15.7983
02:08:03|15.803
02:08:04|15.7944
02:08:06|15.7957
02:08:06|15.7953
02:08:08|15.7969
02:08:08|15.7977
02:08:10|15.8
02:08:11|15.7945
02:08:12|15.7945
02:08:13|15.795
02:08:14|15.8039
02:08:15|15.8043
02:08:16|15.8081
02:08:17|15.8081
02:08:18|15.8155
02:08:19|15.8285
02:08:20|15.8257
02:08:21|15.8287
02:08:22|15.8213
02:08:23|15.8097
02:08:24|15.8253
02:08:25|15.8211
02:08:26|15.8158
02:08:27|15.8266
02:08:28|15.82
02:08:29|15.8233
02:08:30|15.8205
02:08:31|15.8205
02:08:33|15.8119
02:08:33|15.8028
02:08:35|15.8078
02:08:36|15.8078
02:08:37|15.8078
02:08:39|15.8031
02:08:39|15.8107
02:08:40|15.8106
02:08:42|15.8159
02:08:44|15.8173
02:08:45|15.8185
02:08:46|15.8143
02:08:47|15.8131
02:08:48|15.8132
02:08:49|15.8051
02:08:50|15.8142
02:08:51|15.8142
02:08:52|15.8148
02:08:53|15.8144
02:08:54|15.8186
02:08:55|15.8203
02:08:56|15.8158
02:08:57|15.8131
02:08:58|15.8084
02:08:59|15.8091
02:09:00|15.8164
02:09:01|15.8164
02:09:02|15.8147
02:09:03|15.7964
02:09:04|15.8004
02:09:05|15.8006
02:09:06|15.7972
02:09:07|15.8078
02:09:08|15.8036
02:09:09|15.8013
02:09:10|15.8058
02:09:11|15.7959
02:09:12|15.7944
02:09:13|15.7946
02:09:14|15.79
02:09:15|15.7828
02:09:16|15.7861
02:09:17|15.7869
02:09:18|15.7869
02:09:19|15.785
02:09:20|15.7739
02:09:21|15.7805
02:09:22|15.784
02:09:23|15.784
02:09:24|15.7906
02:09:25|15.7914
02:09:26|15.7907
02:09:27|15.7918
02:09:29|15.7925
02:09:30|15.7925
02:09:30|15.7936
02:09:32|15.7956
02:09:33|15.794
02:09:35|15.7887
02:09:36|15.7921
02:09:37|15.7874
02:09:38|15.7873
02:09:39|15.7938
02:09:40|15.794
02:09:41|15.7941
02:09:43|15.7752
02:09:44|15.7761
02:09:45|15.7722
02:09:46|15.7715
02:09:47|15.7673
02:09:48|15.7717
02:09:49|15.7621
02:09:50|15.7648
02:09:51|15.763
02:09:52|15.7614
02:09:53|15.7598
02:09:54|15.7648
02:09:55|15.7593
02:09:56|15.7561
02:09:57|15.7569
02:09:58|15.757
02:09:59|15.7448
02:10:00|15.7453
02:10:02|15.756
02:10:03|15.7568
02:10:04|15.7739
02:10:05|15.7716
02:10:06|15.7701
02:10:07|15.7701
02:10:08|15.77
02:10:09|15.7638
02:10:10|15.7739
02:10:11|15.7761
02:10:12|15.7804
02:10:13|15.7762
02:10:14|15.7801
02:10:15|15.7824
02:10:16|15.7768
02:10:18|15.7877
02:10:18|15.7877
02:10:19|15.7893
02:10:20|15.777
02:10:21|15.7783
02:10:22|15.7729
02:10:23|15.776
02:10:24|15.7751
02:10:25|15.7606
02:10:26|15.7642
02:10:27|15.7717
02:10:29|15.7679
02:10:29|15.7673
02:10:31|15.7701
02:10:31|15.7648
02:10:33|15.7673
02:10:35|15.7548
02:10:36|15.7606
02:10:36|15.7676
02:10:38|15.7676
02:10:38|15.7659
02:10:40|15.7659
02:10:41|15.772
02:10:42|15.7745
02:10:44|15.7659
02:10:44|15.7704
02:10:46|15.77
02:10:46|15.7789
02:10:48|15.7715
02:10:48|15.7705
02:10:50|15.7657
02:10:51|15.773
02:10:52|15.7765
02:10:53|15.7764
02:10:54|15.7765
02:10:55|15.7798
02:10:56|15.7769
02:10:57|15.7668
02:10:58|15.7657
02:10:59|15.7636
02:11:00|15.7624
02:11:01|15.7622
02:11:02|15.7651
02:11:03|15.7597
02:11:04|15.7622
02:11:05|15.7602
02:11:06|15.7579
02:11:07|15.7579
02:11:08|15.7704
02:11:09|15.7702
02:11:10|15.761
02:11:11|15.7598
02:11:12|15.7602
02:11:13|15.7661
02:11:14|15.7722
02:11:15|15.7668
02:11:16|15.758
02:11:17|15.7598
02:11:18|15.7577
02:11:19|15.7501
02:11:20|15.7424
02:11:21|15.7391
02:11:22|15.7304
02:11:23|15.7327
02:11:24|15.7325
02:11:25|15.7258
02:11:26|15.7242
02:11:27|15.71
02:11:28|15.7092
02:11:29|15.7296
02:11:30|15.7197
02:11:31|15.7193
02:11:32|15.7174
02:11:33|15.7184
02:11:34|15.7231
02:11:35|15.7244
02:11:37|15.724
02:11:38|15.7165
02:11:39|15.7186
02:11:40|15.7211
02:11:41|15.7165
02:11:42|15.7138
02:11:43|15.7133
02:11:44|15.7181
02:11:45|15.7135
02:11:46|15.7134
02:11:47|15.7165
02:11:48|15.7149
02:11:49|15.7313
02:11:50|15.7225
02:11:52|15.7183
02:11:53|15.7242
02:11:54|15.7291
02:11:55|15.7291
02:11:55|15.7291
02:11:57|15.7312
02:11:58|15.7243
02:11:59|15.7202
02:12:00|15.723
02:12:01|15.7174
02:12:02|15.7173
02:12:03|15.7181
02:12:04|15.7249
02:12:05|15.7313
02:12:06|15.7313
02:12:07|15.7323
02:12:07|15.7243
02:12:09|15.727
02:12:10|15.7337
02:12:10|15.7361
02:12:12|15.7281
02:12:13|15.7313
02:12:14|15.7284
02:12:15|15.7423
02:12:15|15.7474
02:12:17|15.749
02:12:18|15.7542
02:12:19|15.754
02:12:20|15.7492
02:12:21|15.7546
02:12:22|15.7546
02:12:23|15.7519
02:12:23|15.7549
02:12:25|15.7577
02:12:26|15.7536
02:12:27|15.7529
02:12:28|15.7529
02:12:29|15.7559
02:12:30|15.7541
02:12:31|15.756
02:12:32|15.7541
02:12:33|15.754
02:12:34|15.7483
02:12:36|15.7529
02:12:37|15.7591
02:12:39|15.7591
02:12:39|15.7531
02:12:40|15.75
02:12:42|15.7484
02:12:43|15.7483
02:12:44|15.7541
02:12:45|15.7517
02:12:46|15.7442
02:12:47|15.7468
02:12:48|15.7497
02:12:49|15.7497
02:12:50|15.7524
02:12:51|15.7521
02:12:52|15.7543
02:12:53|15.758
02:12:54|15.7579
02:12:55|15.7592
02:12:56|15.7519
02:12:58|15.7545
02:12:58|15.7594
02:13:00|15.7552
02:13:01|15.7486
02:13:02|15.7519
02:13:03|15.7481
02:13:04|15.744
02:13:05|15.744
02:13:06|15.7481
02:13:07|15.7401
02:13:09|15.733
02:13:10|15.742
02:13:11|15.7429
02:13:12|15.7429
02:13:13|15.7489
02:13:13|15.7488
02:13:15|15.7519
02:13:16|15.7519
02:13:16|15.752
02:13:18|15.7519
02:13:19|15.7568
02:13:20|15.7528
02:13:21|15.768
02:13:22|15.7582
02:13:23|15.7537
02:13:24|15.7537
02:13:25|15.7536
02:13:26|15.757
02:13:27|15.7535
02:13:28|15.7543
02:13:29|15.7555
02:13:30|15.7555
02:13:31|15.7545
02:13:32|15.7616
02:13:33|15.7616
02:13:34|15.7616
02:13:35|15.7556
02:13:36|15.7556
02:13:38|15.7558
02:13:39|15.756
02:13:40|15.7557
02:13:41|15.7342
02:13:42|15.7338
02:13:43|15.7356
02:13:44|15.733
02:13:46|15.7287
02:13:46|15.7276
02:13:48|15.7267
02:13:49|15.7342
02:13:50|15.7355
02:13:51|15.7421
02:13:52|15.7421
02:13:53|15.741
02:13:54|15.7413
02:13:55|15.7373
02:13:56|15.7425
02:13:56|15.7405
02:13:58|15.7406
02:13:59|15.7418
02:14:00|15.7345
02:14:01|15.74
02:14:02|15.739
02:14:03|15.7398
02:14:04|15.734
02:14:04|15.7298
02:14:06|15.7305
02:14:06|15.7304
02:14:08|15.7299
02:14:09|15.7299
02:14:10|15.7299
02:14:11|15.7237
02:14:12|15.7272
02:14:13|15.7252
02:14:14|15.7332
02:14:15|15.734
02:14:16|15.7361
02:14:16|15.736
02:14:18|15.736
02:14:19|15.7317
02:14:20|15.7221
02:14:20|15.7275
02:14:22|15.7271
02:14:23|15.7222
02:14:24|15.7196
02:14:25|15.7232
02:14:26|15.7214
02:14:27|15.721
02:14:28|15.7158
02:14:29|15.7173
02:14:31|15.7179
02:14:31|15.7158
02:14:32|15.7162
02:14:33|15.719
02:14:34|15.719
02:14:35|15.7163
02:14:37|15.7158
02:14:39|15.7178
02:14:40|15.712
02:14:41|15.7135
02:14:42|15.7135
02:14:43|15.7161
02:14:44|15.712
02:14:46|15.7158
02:14:47|15.7131
02:14:47|15.7151
02:14:49|15.716
02:14:50|15.7171
02:14:51|15.7152
02:14:52|15.7172
02:14:53|15.7127
02:14:54|15.716
02:14:55|15.7168
02:14:56|15.7169
02:14:57|15.7171
02:14:58|15.7216
02:14:59|15.7286
02:15:00|15.7351
02:15:01|15.736
02:15:02|15.7366
02:15:03|15.7298
02:15:04|15.7226
02:15:05|15.7165
02:15:06|15.7232
02:15:07|15.7248
02:15:08|15.7299
02:15:09|15.7148
02:15:10|15.7175
02:15:11|15.7201
02:15:12|15.7187
02:15:13|15.7188
02:15:14|15.7194
02:15:15|15.7016
02:15:16|15.716
02:15:17|15.7134
02:15:18|15.7151
02:15:19|15.7115
02:15:21|15.7158
02:15:21|15.719
02:15:23|15.7164
02:15:23|15.7094
02:15:24|15.7162
02:15:25|15.71
02:15:26|15.7157
02:15:28|15.7158
02:15:29|15.716
02:15:30|15.7188
02:15:31|15.7142
02:15:32|15.7163
02:15:33|15.7188
02:15:34|15.7188
02:15:35|15.7184
02:15:36|15.7153
02:15:37|15.716
02:15:39|15.7157
02:15:40|15.716
02:15:41|15.7125
02:15:42|15.71
02:15:44|15.7106
02:15:45|15.7133
02:15:46|15.7142
02:15:47|15.7078
02:15:48|15.71
02:15:50|15.7146
02:15:51|15.7116
02:15:53|15.7139
02:15:53|15.7138
02:15:54|15.7105
02:15:55|15.7112
02:15:56|15.7097
02:15:57|15.7102
02:15:58|15.7202
02:15:59|15.7212
02:16:00|15.7212
02:16:01|15.713
02:16:03|15.7105
02:16:05|15.7119
02:16:05|15.7137
02:16:07|15.7151
02:16:07|15.7151
02:16:08|15.7091
02:16:09|15.7119
02:16:10|15.7095
02:16:11|15.7091
02:16:12|15.7121
02:16:13|15.7094
02:16:14|15.7101
02:16:15|15.7088
02:16:16|15.7143
02:16:18|15.7158
02:16:18|15.7186
02:16:19|15.7223
02:16:20|15.7272
02:16:21|15.7322
02:16:23|15.7381
02:16:23|15.7366
02:16:25|15.7374
02:16:26|15.7374
02:16:27|15.7374
02:16:28|15.7383
02:16:29|15.7377
02:16:30|15.7393
02:16:31|15.7385
02:16:32|15.7385
02:16:33|15.7403
02:16:34|15.7455
02:16:35|15.7471
02:16:36|15.7448
02:16:37|15.7471
02:16:38|15.7432
02:16:40|15.7409
02:16:41|15.7451
02:16:43|15.7448
02:16:44|15.747
02:16:45|15.7478
02:16:46|15.7444
02:16:47|15.7444
02:16:48|15.7444
02:16:49|15.7365
02:16:50|15.7358
02:16:51|15.7358
02:16:52|15.7357
02:16:53|15.7428
02:16:54|15.7427
02:16:55|15.7492
02:16:56|15.7437
02:16:58|15.7434
02:16:59|15.75
02:17:00|15.7473
02:17:01|15.7432
02:17:02|15.74
02:17:03|15.7362
02:17:04|15.7446
02:17:05|15.7365
02:17:05|15.7386
02:17:07|15.7398
02:17:08|15.7366
02:17:09|15.7337
02:17:10|15.7352
02:17:11|15.7352
02:17:11|15.7397
02:17:13|15.7397
02:17:13|15.7396
02:17:14|15.7396
02:17:16|15.7396
02:17:16|15.74
02:17:18|15.7474
02:17:19|15.7483
02:17:20|15.7472
02:17:21|15.742
02:17:22|15.7453
02:17:22|15.7453
02:17:24|15.7453
02:17:25|15.7447
02:17:26|15.7367
02:17:27|15.7304
02:17:28|15.7257
02:17:29|15.7333
02:17:30|15.7301
02:17:31|15.7322
02:17:32|15.7328
02:17:33|15.7366
02:17:34|15.7385
02:17:35|15.7324
02:17:36|15.7387
02:17:37|15.7387
02:17:38|15.7388
02:17:39|15.7456
02:17:40|15.7427
02:17:42|15.7466
02:17:43|15.7495
02:17:44|15.7447
02:17:46|15.75
02:17:47|15.7499
02:17:48|15.7653
02:17:50|15.7633
02:17:51|15.768
02:17:52|15.7678
02:17:53|15.7663
02:17:54|15.7775
02:17:55|15.7763
02:17:57|15.7817
02:17:58|15.769
02:17:59|15.7681
02:18:00|15.7681
02:18:01|15.7684
02:18:02|15.7666
02:18:03|15.7725
02:18:03|15.7725
02:18:05|15.7745
02:18:06|15.792
02:18:07|15.7874
02:18:08|15.7968
02:18:08|15.7971
02:18:10|15.7951
02:18:11|15.8066
02:18:12|15.8024
02:18:13|15.8028
02:18:14|15.8054
02:18:15|15.8057
02:18:16|15.8056
02:18:17|15.8095
02:18:18|15.8076
02:18:19|15.8096
02:18:20|15.8026
02:18:21|15.7971
02:18:22|15.7962
02:18:23|15.7942
02:18:25|15.803
02:18:25|15.7966
02:18:26|15.7971
02:18:28|15.7903
02:18:28|15.7927
02:18:29|15.7922
02:18:30|15.7971
02:18:31|15.7971
02:18:32|15.7951
02:18:33|15.797
02:18:34|15.7877
02:18:36|15.7922
02:18:36|15.7904
02:18:37|15.7904
02:18:38|15.796
02:18:39|15.8046
02:18:41|15.8041
02:18:43|15.8048
02:18:44|15.8106
02:18:46|15.807
02:18:47|15.807
02:18:48|15.8104
02:18:49|15.8102
02:18:50|15.8127
02:18:51|15.8116
02:18:52|15.8116
02:18:53|15.8021
02:18:54|15.8069
02:18:55|15.8132
02:18:56|15.8113
02:18:58|15.808
02:18:58|15.801
02:18:59|15.804
02:19:00|15.804
02:19:02|15.804
02:19:03|15.7972
02:19:03|15.7991
02:19:04|15.8014
02:19:05|15.7936
02:19:07|15.7919
02:19:08|15.7919
02:19:09|15.7937
02:19:10|15.7961
02:19:11|15.7981
02:19:12|15.7987
02:19:13|15.7987
02:19:14|15.7932
02:19:15|15.7997
02:19:16|15.7956
02:19:17|15.7908
02:19:19|15.7951
02:19:19|15.7953
02:19:20|15.7914
02:19:21|15.7878
02:19:22|15.7877
02:19:23|15.7858
02:19:24|15.7871
02:19:25|15.7915
02:19:26|15.7938
02:19:27|15.7872
02:19:28|15.7855
02:19:29|15.7859
02:19:30|15.7876
02:19:31|15.7877
02:19:32|15.7877
02:19:33|15.7944
02:19:34|15.7959
02:19:35|15.7959
02:19:36|15.7977
02:19:37|15.7977
02:19:38|15.8021
02:19:40|15.8083
02:19:40|15.8083
02:19:42|15.8017
02:19:44|15.8072
02:19:45|15.8191
02:19:47|15.8213
02:19:47|15.8264
02:19:49|15.8352
02:19:51|15.8409
02:19:52|15.8453
02:19:52|15.856
02:19:54|15.8676
02:19:55|15.8523
02:19:55|15.8544
02:19:56|15.8491
02:19:58|15.8582
02:19:58|15.8585
02:19:59|15.8539
02:20:00|15.8661
02:20:02|15.8715
02:20:02|15.8813
02:20:04|15.8872
02:20:04|15.8883
02:20:06|15.8954
02:20:07|15.9046
02:20:08|15.8903
02:20:09|15.8999
02:20:10|15.9038
02:20:11|15.9196
02:20:12|15.9152
02:20:13|15.9146
02:20:14|15.9158
02:20:15|15.923
02:20:16|15.9174
02:20:17|15.9274
02:20:18|15.9299
02:20:19|15.9226
02:20:20|15.9321
02:20:21|15.9317
02:20:22|15.9729
02:20:23|15.9661
02:20:24|15.9532
02:20:25|15.9572
02:20:26|15.9749
02:20:27|15.9575
02:20:29|15.9698
02:20:29|15.9694
02:20:30|15.9788
02:20:32|15.9875
02:20:33|15.9844
02:20:33|15.9844
02:20:35|15.9787
02:20:35|15.9755
02:20:36|15.9675
02:20:37|15.9678
02:20:39|15.9668
02:20:39|15.9722
02:20:40|15.9891
02:20:41|15.9774
02:20:43|15.9805
02:20:45|15.983
02:20:45|15.9816
02:20:47|15.9835
02:20:49|15.9751
02:20:50|15.9779
02:20:51|15.975
02:20:52|15.9753
02:20:53|15.9921
02:20:54|15.9942
02:20:55|15.998
02:20:56|16.0013
02:20:57|16.0337
02:20:58|16.0661
02:20:59|16.0572
02:21:00|16.0364
02:21:01|16.0353
02:21:02|16.0437
02:21:03|16.0307
02:21:04|16.003
02:21:05|16.0316
02:21:07|16.0329
02:21:08|16.0229
02:21:09|16.02
02:21:10|16.0302
02:21:10|16.0031
02:21:12|16.0241
02:21:12|16.0139
02:21:13|15.9977
02:21:14|15.9906
02:21:15|15.9906
02:21:16|15.9748
02:21:18|15.9976
02:21:19|15.9786
02:21:19|15.9893
02:21:20|15.9869
02:21:22|15.9854
02:21:22|15.9839
02:21:24|15.9808
02:21:24|15.9659
02:21:26|15.975
02:21:26|15.9652
02:21:28|15.9446
02:21:28|15.9517
02:21:29|15.9575
02:21:30|15.9726
02:21:32|15.9683
02:21:32|15.9691
02:21:34|15.9607
02:21:35|15.9577
02:21:35|15.9633
02:21:36|15.9699
02:21:37|15.9699
02:21:38|15.9807
02:21:39|15.9773
02:21:41|15.9661
02:21:41|15.9753
02:21:42|15.9753
02:21:44|15.9784
02:21:46|15.9881
02:21:48|15.9821
02:21:49|15.9842
02:21:49|15.9777
02:21:51|15.9821
02:21:52|15.9815
02:21:53|15.9778
02:21:54|15.988
02:21:55|15.9881
02:21:57|15.9949
02:21:57|15.9979
02:21:59|15.9949
02:22:00|15.9936
02:22:01|15.9936
02:22:02|15.9938
02:22:03|15.9859
02:22:04|15.9764
02:22:05|15.9701
02:22:05|15.9678
02:22:07|15.9746
02:22:08|15.9703
02:22:09|15.9762
02:22:10|15.9636
02:22:10|15.9671
02:22:12|15.957
02:22:13|15.946
02:22:14|15.9515
02:22:15|15.943
02:22:16|15.9382
02:22:17|15.931
02:22:18|15.9169
02:22:18|15.9116
02:22:20|15.9119
02:22:21|15.9172
02:22:22|15.9172
02:22:23|15.9133
02:22:25|15.9119
02:22:25|15.9115
02:22:26|15.9108
02:22:27|15.9028
02:22:28|15.9001
02:22:29|15.8999
02:22:30|15.8949
02:22:31|15.9024
02:22:32|15.9001
02:22:34|15.8943
02:22:34|15.9016
02:22:35|15.9015
02:22:37|15.9016
02:22:37|15.9125
02:22:39|15.9058
02:22:39|15.9076
02:22:40|15.9014
02:22:41|15.9121
02:22:42|15.9127
02:22:43|15.9102
02:22:45|15.9222
02:22:47|15.9362
02:22:48|15.9465
02:22:49|15.9471
02:22:51|15.9534
02:22:51|15.9548
02:22:52|15.9587
02:22:54|15.945
02:22:55|15.9509
02:22:57|15.9513
02:22:57|15.9534
02:22:59|15.9506
02:23:01|15.9616
02:23:02|15.9945
02:23:03|15.9881
02:23:04|15.989
02:23:05|15.9794
02:23:05|15.9793
02:23:07|15.9848
02:23:07|15.9774
02:23:08|15.9848
02:23:10|15.974
02:23:11|15.977
02:23:12|15.9879
02:23:12|15.9879
02:23:13|15.9871
02:23:14|15.9781
02:23:16|15.9679
02:23:17|15.9743
02:23:18|15.9713
02:23:19|15.9717
02:23:19|15.9744
02:23:21|15.9666
02:23:22|15.9666
02:23:23|15.96
02:23:24|15.9564
02:23:25|15.9579
02:23:26|15.9392
02:23:27|15.9501
02:23:28|15.9444
02:23:29|15.9459
02:23:30|15.9459
02:23:31|15.9459
02:23:32|15.9349
02:23:33|15.9395
02:23:33|15.9317
02:23:35|15.9314
02:23:36|15.9435
02:23:37|15.9442
02:23:39|15.941
02:23:39|15.941
02:23:40|15.9411
02:23:41|15.9453
02:23:42|15.9423
02:23:43|15.9462
02:23:45|15.9578
02:23:46|15.9524
02:23:48|15.9462
02:23:49|15.9602
02:23:50|15.9648
02:23:51|15.9579
02:23:52|15.9562
02:23:53|15.9474
02:23:54|15.9453
02:23:55|15.9443
02:23:57|15.9479
02:23:57|15.9501
02:23:59|15.9501
02:24:00|15.9559
02:24:01|15.9547
02:24:02|15.9559
02:24:03|15.954
02:24:04|15.9579
02:24:05|15.9579
02:24:06|15.9558
02:24:07|15.9559
02:24:08|15.9559
02:24:09|15.9697
02:24:10|15.9627
02:24:11|15.9699
02:24:12|15.9696
02:24:13|15.9666
02:24:14|15.9714
02:24:15|15.9726
02:24:16|15.9799
02:24:17|15.9715
02:24:18|15.9715
02:24:19|15.9715
02:24:20|15.9715
02:24:21|15.979
02:24:23|15.9744
02:24:24|15.9757
02:24:25|15.977
02:24:26|15.9752
02:24:27|15.9787
02:24:27|15.9715
02:24:29|15.9701
02:24:30|15.9751
02:24:31|15.9752
02:24:32|15.9711
02:24:33|15.9707
02:24:34|15.9774
02:24:35|15.9757
02:24:36|15.98
02:24:37|15.9781
02:24:38|15.9781
02:24:39|15.9702
02:24:40|15.9726
02:24:41|15.9754
02:24:42|15.9729
02:24:43|15.975
02:24:44|15.9705
02:24:45|15.9706
02:24:47|15.9767
02:24:48|15.9732
02:24:49|15.966
02:24:51|15.9542
02:24:52|15.9545
02:24:53|15.9527
02:24:53|15.9283
02:24:55|15.9
02:24:55|15.9156
02:24:58|15.9132
02:24:58|15.9156
02:24:59|15.9217
02:25:00|15.9261
02:25:01|15.9231
02:25:02|15.9191
02:25:03|15.8987
02:25:04|15.8706
02:25:05|15.8701
02:25:06|15.8629
02:25:07|15.8692
02:25:08|15.8602
02:25:09|15.8592
02:25:10|15.8591
02:25:11|15.8497
02:25:12|15.8504
02:25:13|15.851
02:25:14|15.8729
02:25:15|15.8654
02:25:16|15.8795
02:25:17|15.8827
02:25:18|15.871
02:25:19|15.8846
02:25:20|15.8881
02:25:21|15.8787
02:25:22|15.8829
02:25:23|15.8759
02:25:24|15.8759
02:25:25|15.8789
02:25:26|15.8789
02:25:27|15.8852
02:25:28|15.87
02:25:29|15.8816
02:25:30|15.8788
02:25:31|15.879
02:25:32|15.8867
02:25:33|15.8901
02:25:34|15.8901
02:25:36|15.8932
02:25:37|15.8932
02:25:37|15.8835
02:25:39|15.8835
02:25:40|15.889
02:25:41|15.8845
02:25:42|15.8835
02:25:42|15.8759
02:25:44|15.8756
02:25:45|15.874
02:25:45|15.8784
02:25:47|15.8784
02:25:49|15.8798
02:25:50|15.8758
02:25:52|15.8835
02:25:53|15.875
02:25:54|15.8679
02:25:55|15.8817
02:25:56|15.8816
02:25:57|15.875
02:25:58|15.877
02:25:59|15.8773
02:25:59|15.8763
02:26:01|15.8857
02:26:02|15.8804
02:26:03|15.8809
02:26:04|15.8855
02:26:05|15.8855
02:26:06|15.8854
02:26:07|15.8922
02:26:08|15.8887
02:26:09|15.8999
02:26:10|15.9
02:26:11|15.908
02:26:12|15.9062
02:26:13|15.9052
02:26:15|15.896
02:26:15|15.896
02:26:17|15.905
02:26:18|15.9054
02:26:19|15.8976
02:26:20|15.8966
02:26:21|15.8933
02:26:21|15.8988
02:26:23|15.8914
02:26:23|15.8839
02:26:24|15.8876
02:26:25|15.8877
02:26:26|15.8919
02:26:27|15.8919
02:26:28|15.8977
02:26:29|15.8977
02:26:30|15.8992
02:26:31|15.9045
02:26:33|15.9014
02:26:34|15.9014
02:26:35|15.8928
02:26:36|15.8942
02:26:37|15.8942
02:26:38|15.8938
02:26:39|15.8895
02:26:40|15.8899
02:26:41|15.8833
02:26:42|15.8833
02:26:43|15.8624
02:26:44|15.863
02:26:45|15.8652
02:26:46|15.8624
02:26:47|15.8624
02:26:48|15.8509
02:26:50|15.8655
02:26:51|15.8584
02:26:53|15.851
02:26:54|15.8657
02:26:56|15.8655
02:26:57|15.873
02:26:58|15.8787
02:26:59|15.8736
02:27:01|15.8681
02:27:01|15.8694
02:27:02|15.8695
02:27:04|15.8699
02:27:05|15.8699
02:27:05|15.866
02:27:06|15.866
02:27:07|15.8644
02:27:09|15.8578
02:27:10|15.8632
02:27:10|15.8601
02:27:12|15.8703
02:27:13|15.8611
02:27:14|15.8642
02:27:15|15.8669
02:27:16|15.87
02:27:17|15.87
02:27:18|15.87
02:27:19|15.8628
02:27:20|15.8628
02:27:21|15.8616
02:27:22|15.8616
02:27:23|15.8616
02:27:24|15.8616
02:27:25|15.8681
02:27:26|15.8692
02:27:27|15.8692
02:27:28|15.8656
02:27:30|15.8613
02:27:30|15.8629
02:27:31|15.8637
02:27:32|15.8662
02:27:33|15.8623
02:27:34|15.8623
02:27:35|15.8636
02:27:36|15.8698
02:27:37|15.8698
02:27:38|15.8698
02:27:39|15.8739
02:27:40|15.8739
02:27:41|15.8739
02:27:42|15.8739
02:27:43|15.878
02:27:44|15.8809
02:27:46|15.8809
02:27:46|15.8833
02:27:47|15.8813
02:27:48|15.881
02:27:50|15.8784
02:27:51|15.8897
02:27:53|15.8811
02:27:54|15.8768
02:27:56|15.876
02:27:57|15.8733
02:27:59|15.8734
02:28:00|15.8641
02:28:01|15.864
02:28:02|15.8658
02:28:04|15.871
02:28:04|15.871
02:28:06|15.875
02:28:07|15.8749
02:28:08|15.8728
02:28:08|15.8752
02:28:10|15.876
02:28:11|15.8733
02:28:12|15.8772
02:28:13|15.8772
02:28:14|15.8796
02:28:15|15.8796
02:28:15|15.8848
02:28:17|15.8853
02:28:18|15.8733
02:28:19|15.8795
02:28:20|15.8795
02:28:20|15.8728
02:28:22|15.8746
02:28:23|15.878
02:28:24|15.8777
02:28:25|15.8777
02:28:26|15.8795
02:28:27|15.8795
02:28:28|15.8753
02:28:29|15.8795
02:28:31|15.886
02:28:31|15.8821
02:28:32|15.8818
02:28:33|15.8818
02:28:34|15.8808
02:28:35|15.8795
02:28:36|15.8789
02:28:37|15.8789
02:28:38|15.8789
02:28:39|15.8777
02:28:40|15.8733
02:28:41|15.8729
02:28:42|15.8776
02:28:44|15.88
02:28:44|15.88
02:28:45|15.88
02:28:46|15.878
02:28:47|15.8625
02:28:49|15.8689
02:28:49|15.8722
02:28:50|15.8722
02:28:52|15.8722
02:28:54|15.8625
02:28:54|15.8625
02:28:56|15.8672
02:28:57|15.8672
02:28:59|15.8668
02:29:00|15.8623
02:29:01|15.8617
02:29:02|15.8642
02:29:02|15.8655
02:29:04|15.8655
02:29:05|15.8655
02:29:07|15.8695
02:29:07|15.8695
02:29:08|15.8626
02:29:10|15.8669
02:29:10|15.8669
02:29:11|15.8669
02:29:12|15.8643
02:29:13|15.8667
02:29:15|15.8667
02:29:16|15.8667
02:29:17|15.87
02:29:17|15.8716
02:29:18|15.8725
02:29:19|15.8682
02:29:20|15.8673
02:29:21|15.8697
02:29:22|15.8697
02:29:23|15.8697
02:29:24|15.8697
02:29:25|15.8686
02:29:26|15.8686
02:29:28|15.8675
02:29:28|15.8631
02:29:29|15.8665
02:29:30|15.8665
02:29:31|15.8665
02:29:32|15.8516
02:29:34|15.8546
02:29:34|15.861
02:29:35|15.8511
02:29:37|15.8544
02:29:37|15.8503
02:29:39|15.8299
02:29:40|15.8269
02:29:41|15.8383
02:29:42|15.8455
02:29:43|15.8416
02:29:44|15.8409
02:29:45|15.8399
02:29:46|15.8459
02:29:47|15.835
02:29:48|15.8307
02:29:49|15.8321
02:29:50|15.8321
02:29:51|15.8366
02:29:53|15.8396
02:29:53|15.8375
02:29:55|15.819
02:29:57|15.8089
02:29:58|15.805
02:29:59|15.8014
02:29:59|15.78
02:30:01|15.8
02:30:02|15.781
02:30:02|15.7914
02:30:04|15.7958
02:30:05|15.7979
02:30:06|15.7907
02:30:07|15.7815
02:30:07|15.7716
02:30:08|15.7834
02:30:09|15.7651
02:30:10|15.7653
02:30:12|15.7696
02:30:12|15.7772
02:30:13|15.7682
02:30:15|15.7701
02:30:16|15.7745
02:30:16|15.7384
02:30:17|15.745
02:30:18|15.7293
02:30:20|15.7593
02:30:21|15.7553
02:30:21|15.7534
02:30:22|15.7491
02:30:23|15.7425
02:30:25|15.7456
02:30:25|15.7459
02:30:27|15.7486
02:30:27|15.7463
02:30:28|15.7548
02:30:30|15.7561
02:30:31|15.7604
02:30:32|15.7607
02:30:33|15.7647
02:30:33|15.7698
02:30:35|15.762
02:30:36|15.7671
02:30:36|15.7674
02:30:38|15.7695
02:30:39|15.761
02:30:39|15.7664
02:30:41|15.7644
02:30:42|15.7767
02:30:43|15.7707
02:30:44|15.7732
02:30:45|15.7757
02:30:46|15.7811
02:30:47|15.7602
02:30:48|15.7277
02:30:48|15.73
02:30:49|15.7242
02:30:51|15.7244
02:30:52|15.7247
02:30:53|15.747
02:30:55|15.749
02:30:56|15.7555
02:30:57|15.7561
02:30:58|15.7619
02:30:59|15.7535
02:31:00|15.7601
02:31:02|15.7611
02:31:03|15.7638
02:31:04|15.7636
02:31:05|15.7539
02:31:06|15.7639
02:31:07|15.7658
02:31:08|15.7673
02:31:09|15.755
02:31:10|15.755
02:31:11|15.7581
02:31:12|15.7643
02:31:13|15.7643
02:31:14|15.7643
02:31:15|15.7643
02:31:16|15.7639
02:31:17|15.7639
02:31:18|15.7518
02:31:19|15.7442
02:31:20|15.7435
02:31:21|15.7404
02:31:22|15.7404
02:31:23|15.7346
02:31:24|15.7377
02:31:25|15.7428
02:31:26|15.7428
02:31:27|15.7349
02:31:28|15.7368
02:31:29|15.7358
02:31:30|15.7359
02:31:31|15.7412
02:31:32|15.7455
02:31:33|15.7426
02:31:34|15.7503
02:31:35|15.7473
02:31:36|15.7466
02:31:37|15.7368
02:31:38|15.7394
02:31:39|15.742
02:31:40|15.742
02:31:41|15.742
02:31:42|15.7455
02:31:43|15.7455
02:31:44|15.75
02:31:45|15.73
02:31:46|15.7316
02:31:47|15.744
02:31:48|15.7412
02:31:49|15.744
02:31:50|15.741
02:31:51|15.741
02:31:52|15.743
02:31:54|15.7301
02:31:55|15.7332
02:31:57|15.7443
02:31:58|15.7413
02:31:59|15.7453
02:32:00|15.7453
02:32:01|15.7507
02:32:02|15.7505
02:32:03|15.7461
02:32:04|15.7378
02:32:05|15.7393
02:32:07|15.7431
02:32:07|15.7385
02:32:08|15.7385
02:32:09|15.7452
02:32:10|15.7391
02:32:11|15.7391
02:32:12|15.7566
02:32:13|15.7473
02:32:14|15.748
02:32:15|15.748
02:32:16|15.7553
02:32:18|15.7514
02:32:18|15.7551
02:32:20|15.76
02:32:20|15.7628
02:32:21|15.7716
02:32:23|15.7717
02:32:24|15.7616
02:32:25|15.7623
02:32:25|15.7701
02:32:26|15.7722
02:32:27|15.7693
02:32:29|15.775
02:32:30|15.7757
02:32:31|15.7755
02:32:31|15.7787
02:32:33|15.7844
02:32:34|15.7844
02:32:35|15.79
02:32:36|15.79
02:32:37|15.7859
02:32:38|15.781
02:32:40|15.784
02:32:40|15.7844
02:32:41|15.7844
02:32:42|15.7844
02:32:44|15.7865
02:32:44|15.7874
02:32:45|15.7886
02:32:47|15.795
02:32:47|15.795
02:32:48|15.7999
02:32:50|15.7997
02:32:50|15.8028
02:32:51|15.8028
02:32:52|15.8071
02:32:54|15.8051
02:32:55|15.8109
02:32:57|15.8124
02:32:58|15.8099
02:33:00|15.8095
02:33:01|15.801
02:33:02|15.8005
02:33:03|15.8018
02:33:04|15.8067
02:33:05|15.8067
02:33:06|15.8163
02:33:07|15.8168
02:33:08|15.8178
02:33:09|15.8147
02:33:10|15.8178
02:33:11|15.8342
02:33:12|15.8408
02:33:13|15.8307
02:33:14|15.839
02:33:15|15.8294
02:33:16|15.8372
02:33:17|15.8388
02:33:18|15.8314
02:33:19|15.8348
02:33:20|15.822
02:33:21|15.8219
02:33:22|15.8257
02:33:23|15.8211
02:33:24|15.8256
02:33:25|15.8189
02:33:26|15.8248
02:33:27|15.8186
02:33:28|15.8185
02:33:29|15.8246
02:33:30|15.8333
02:33:31|15.8349
02:33:32|15.8388
02:33:33|15.8382
02:33:34|15.8444
02:33:35|15.8394
02:33:36|15.8436
02:33:37|15.8467
02:33:38|15.8521
02:33:39|15.8568
02:33:40|15.8596
02:33:41|15.8538
02:33:42|15.8358
02:33:43|15.8345
02:33:44|15.8345
02:33:45|15.8517
02:33:46|15.8518
02:33:47|15.8546
02:33:48|15.8537
02:33:49|15.8522
02:33:50|15.8453
02:33:51|15.851
02:33:52|15.851
02:33:53|15.8535
02:33:54|15.8536
02:33:56|15.8536
02:33:57|15.8527
02:33:59|15.8499
02:34:00|15.8499
02:34:01|15.8519
02:34:02|15.8481
02:34:03|15.8309
02:34:04|15.8398
02:34:05|15.8445
02:34:06|15.8454
02:34:07|15.8454
02:34:08|15.8481
02:34:09|15.8513
02:34:10|15.855
02:34:11|15.855
02:34:12|15.855
02:34:13|15.855
02:34:14|15.861
02:34:15|15.8589
02:34:16|15.8649
02:34:17|15.8648
02:34:19|15.8684
02:34:19|15.8675
02:34:20|15.881
02:34:21|15.8816
02:34:22|15.8871
02:34:23|15.887
02:34:24|15.8888
02:34:25|15.8728
02:34:26|15.8862
02:34:27|15.8826
02:34:29|15.8827
02:34:30|15.8727
02:34:31|15.8655
02:34:32|15.8684
02:34:33|15.8738
02:34:34|15.8738
02:34:35|15.8687
02:34:36|15.8738
02:34:37|15.8749
02:34:38|15.8709
02:34:39|15.8746
02:34:40|15.8744
02:34:41|15.8689
02:34:42|15.87
02:34:43|15.87
02:34:44|15.87
02:34:45|15.8662
02:34:46|15.8662
02:34:47|15.8647
02:34:48|15.8667
02:34:49|15.8636
02:34:50|15.8564
02:34:51|15.8533
02:34:52|15.8514
02:34:53|15.8577
02:34:54|15.8576
02:34:55|15.8524
02:34:56|15.8524
02:34:58|15.8609
02:34:59|15.8602
02:35:01|15.8655
02:35:02|15.8649
02:35:03|15.8649
02:35:04|15.8649
02:35:05|15.8649
02:35:06|15.8649
02:35:07|15.8696
02:35:08|15.8791
02:35:10|15.8792
02:35:11|15.8792
02:35:11|15.8833
02:35:13|15.8832
02:35:13|15.8793
02:35:14|15.8829
02:35:16|15.89
02:35:16|15.889
02:35:18|15.8792
02:35:18|15.8824
02:35:20|15.8793
02:35:21|15.8793
02:35:21|15.8756
02:35:22|15.8794
02:35:24|15.8795
02:35:24|15.8795
02:35:25|15.8795
02:35:26|15.8795
02:35:27|15.877
02:35:28|15.8781
02:35:29|15.8731
02:35:31|15.8731
02:35:31|15.8725
02:35:33|15.8745
02:35:33|15.8745
02:35:34|15.872
02:35:36|15.8736
02:35:37|15.8722
02:35:37|15.8731
02:35:39|15.8723
02:35:40|15.8723
02:35:41|15.87
02:35:42|15.8674
02:35:43|15.8708
02:35:44|15.8708
02:35:45|15.8685
02:35:46|15.8685
02:35:47|15.8612
02:35:48|15.8557
02:35:50|15.8587
02:35:50|15.855
02:35:51|15.8509
02:35:52|15.836
02:35:53|15.8355
02:35:54|15.8311
02:35:55|15.8318
02:35:56|15.8316
02:35:58|15.8265
02:35:59|15.82
02:36:00|15.8193
02:36:01|15.8191
02:36:02|15.8129
02:36:04|15.8041
02:36:05|15.8082
02:36:05|15.7968
02:36:07|15.7936
02:36:08|15.7911
02:36:09|15.7974
02:36:10|15.7901
02:36:11|15.7922
02:36:12|15.792
02:36:13|15.7985
02:36:14|15.7984
02:36:15|15.7984
02:36:16|15.7984
02:36:17|15.7964
02:36:18|15.7974
02:36:19|15.7974
02:36:20|15.7974
02:36:21|15.7974
02:36:23|15.7912
02:36:24|15.7912
02:36:25|15.7945
02:36:26|15.7806
02:36:27|15.781
02:36:28|15.7809
02:36:29|15.7809
02:36:30|15.78
02:36:31|15.7849
02:36:32|15.7849
02:36:33|15.7809
02:36:34|15.7687
02:36:35|15.7694
02:36:36|15.775
02:36:37|15.7661
02:36:38|15.7583
02:36:39|15.7675
02:36:40|15.7626
02:36:42|15.7621
02:36:42|15.758
02:36:43|15.7586
02:36:44|15.7632
02:36:45|15.7641
02:36:46|15.7648
02:36:47|15.765
02:36:48|15.7679
02:36:49|15.7589
02:36:50|15.7621
02:36:51|15.7623
02:36:52|15.7662
02:36:53|15.7562
02:36:54|15.7593
02:36:55|15.7573
02:36:56|15.7556
02:36:57|15.7605
02:36:58|15.7556
02:37:00|15.75
02:37:02|15.7575
02:37:03|15.7678
02:37:05|15.7706
02:37:05|15.7863
02:37:06|15.7874
02:37:07|15.7808
02:37:08|15.7843
02:37:09|15.7815
02:37:10|15.7815
02:37:11|15.7937
02:37:12|15.8
02:37:13|15.795
02:37:14|15.8048
02:37:16|15.8048
02:37:16|15.8048
02:37:17|15.806
02:37:18|15.7949
02:37:20|15.7854
02:37:21|15.7805
02:37:22|15.7841
02:37:22|15.786
02:37:24|15.786
02:37:25|15.7842
02:37:26|15.7888
02:37:27|15.7844
02:37:28|15.7844
02:37:29|15.789
02:37:31|15.7961
02:37:31|15.8004
02:37:32|15.8004
02:37:34|15.8062
02:37:35|15.8026
02:37:36|15.8026
02:37:37|15.8026
02:37:38|15.8026
02:37:39|15.7928
02:37:40|15.7911
02:37:41|15.7864
02:37:42|15.7805
02:37:43|15.7852
02:37:44|15.807
02:37:45|15.802
02:37:46|15.7999
02:37:47|15.7939
02:37:48|15.7977
02:37:49|15.7977
02:37:50|15.8054
02:37:51|15.7955
02:37:52|15.7955
02:37:53|15.7912
02:37:54|15.7912
02:37:55|15.7912
02:37:56|15.7964
02:37:57|15.7864
02:37:58|15.779
02:37:59|15.779
02:38:01|15.7865
02:38:02|15.7864
02:38:04|15.7864
02:38:05|15.7868
02:38:06|15.7905
02:38:07|15.7905
02:38:08|15.7847
02:38:10|15.7865
02:38:11|15.7864
02:38:12|15.8062
02:38:13|15.8043
02:38:14|15.8061
02:38:15|15.8115
02:38:16|15.8128
02:38:17|15.8096
02:38:17|15.78
02:38:19|15.7942
02:38:20|15.7913
02:38:21|15.7913
02:38:22|15.7961
02:38:23|15.7935
02:38:24|15.7936
02:38:25|15.798
02:38:26|15.7896
02:38:27|15.7978
02:38:28|15.7941
02:38:29|15.7941
02:38:30|15.7942
02:38:31|15.7942
02:38:32|15.8062
02:38:33|15.8006
02:38:34|15.8006
02:38:35|15.782
02:38:36|15.7869
02:38:37|15.7869
02:38:38|15.7896
02:38:39|15.7864
02:38:40|15.786
02:38:41|15.7882
02:38:42|15.7881
02:38:43|15.7905
02:38:44|15.7861
02:38:45|15.7861
02:38:46|15.7848
02:38:47|15.78
02:38:48|15.7784
02:38:49|15.7784
02:38:50|15.7737
02:38:51|15.7675
02:38:52|15.7675
02:38:53|15.7675
02:38:54|15.7637
02:38:55|15.7621
02:38:56|15.75
02:38:57|15.7539
02:38:58|15.7539
02:38:59|15.7556
02:39:00|15.7645
02:39:02|15.7532
02:39:03|15.7532
02:39:04|15.7533
02:39:06|15.7645
02:39:07|15.7539
02:39:08|15.7539
02:39:10|15.7598
02:39:11|15.7509
02:39:12|15.7539
02:39:13|15.7539
02:39:14|15.7573
02:39:15|15.7573
02:39:16|15.7541
02:39:17|15.75
02:39:18|15.7555
02:39:19|15.7603
02:39:20|15.7948
02:39:21|15.7813
02:39:22|15.7887
02:39:23|15.7907
02:39:24|15.7907
02:39:25|15.7907
02:39:27|15.7946
02:39:27|15.7946
02:39:28|15.7883
02:39:29|15.791
02:39:30|15.791
02:39:31|15.791
02:39:32|15.7889
02:39:33|15.7888
02:39:34|15.7869
02:39:35|15.7869
02:39:38|15.7861
02:39:38|15.7889
02:39:39|15.7858
02:39:40|15.7852
02:39:41|15.7799
02:39:42|15.7853
02:39:43|15.7853
02:39:44|15.7885
02:39:45|15.7852
02:39:46|15.7852
02:39:47|15.7852
02:39:48|15.7853
02:39:49|15.7901
02:39:50|15.7901
02:39:51|15.7901
02:39:52|15.7887
02:39:53|15.7858
02:39:54|15.7884
02:39:55|15.7869
02:39:56|15.7869
02:39:57|15.7869
02:39:58|15.7838
02:39:59|15.7891
02:40:00|15.7909
02:40:02|15.7976
02:40:03|15.7916
02:40:05|15.7862
02:40:06|15.78
02:40:07|15.7698
02:40:07|15.766
02:40:09|15.7623
02:40:09|15.7616
02:40:10|15.7602
02:40:11|15.7555
02:40:12|15.7555
02:40:14|15.7621
02:40:14|15.7621
02:40:16|15.7555
02:40:16|15.761
02:40:17|15.766
02:40:18|15.7834
02:40:20|15.7797
02:40:20|15.7773
02:40:22|15.7807
02:40:23|15.7807
02:40:23|15.7807
02:40:25|15.7807
02:40:26|15.771
02:40:26|15.771
02:40:27|15.7768
02:40:29|15.7761
02:40:29|15.7697
02:40:31|15.7697
02:40:31|15.7697
02:40:32|15.7754
02:40:33|15.7754
02:40:34|15.7879
02:40:35|15.7853
02:40:36|15.7853
02:40:37|15.7769
02:40:39|15.7851
02:40:40|15.7943
02:40:41|15.7943
02:40:42|15.7941
02:40:43|15.7875
02:40:44|15.7832
02:40:45|15.7743
02:40:46|15.7724
02:40:47|15.7725
02:40:48|15.7725
02:40:49|15.7725
02:40:50|15.774
02:40:51|15.774
02:40:52|15.7713
02:40:53|15.7611
02:40:54|15.7611
02:40:55|15.7539
02:40:56|15.7555
02:40:57|15.7527
02:40:58|15.7354
02:40:59|15.744
02:41:01|15.7403
02:41:01|15.7378
02:41:03|15.7189
02:41:05|15.7231
02:41:06|15.7229
02:41:08|15.7279
02:41:09|15.7304
02:41:10|15.7302
02:41:11|15.7301
02:41:12|15.7495
02:41:13|15.7373
02:41:14|15.7307
02:41:15|15.7417
02:41:16|15.7477
02:41:17|15.7499
02:41:18|15.7529
02:41:19|15.7472
02:41:20|15.746
02:41:21|15.7632
02:41:23|15.7575
02:41:23|15.7611
02:41:24|15.758
02:41:25|15.7538
02:41:26|15.7538
02:41:28|15.7515
02:41:30|15.7483
02:41:30|15.7455
02:41:31|15.7474
02:41:32|15.7505
02:41:33|15.7724
02:41:34|15.7761
02:41:35|15.7622
02:41:36|15.768
02:41:37|15.7635
02:41:38|15.7641
02:41:39|15.7641
02:41:40|15.7674
02:41:41|15.7674
02:41:42|15.7609
02:41:43|15.7606
02:41:44|15.7613
02:41:45|15.7477
02:41:46|15.753
02:41:47|15.7414
02:41:48|15.7496
02:41:49|15.7496
02:41:50|15.7496
02:41:51|15.7458
02:41:52|15.7456
02:41:53|15.7466
02:41:54|15.7399
02:41:55|15.7456
02:41:56|15.7468
02:41:57|15.7442
02:41:58|15.7516
02:41:59|15.75
02:42:00|15.75
02:42:01|15.7592
02:42:02|15.7592
02:42:04|15.7672
02:42:06|15.7716
02:42:07|15.7655
02:42:08|15.7655
02:42:09|15.7603
02:42:10|15.7654
02:42:12|15.7659
02:42:13|15.7673
02:42:14|15.7662
02:42:15|15.7683
02:42:16|15.7683
02:42:17|15.7783
02:42:18|15.7773
02:42:19|15.7725
02:42:20|15.7725
02:42:21|15.7785
02:42:22|15.7799
02:42:23|15.7786
02:42:24|15.7714
02:42:25|15.7693
02:42:26|15.7693
02:42:27|15.7687
02:42:28|15.7762
02:42:29|15.776
02:42:30|15.776
02:42:31|15.7673
02:42:32|15.7673
02:42:33|15.772
02:42:34|15.7792
02:42:35|15.7792
02:42:36|15.7865
02:42:37|15.7864
02:42:38|15.7864
02:42:39|15.7786
02:42:40|15.7713
02:42:41|15.7712
02:42:42|15.7712
02:42:43|15.7779
02:42:44|15.7709
02:42:45|15.7762
02:42:46|15.7682
02:42:47|15.7682
02:42:48|15.7715
02:42:49|15.7719
02:42:50|15.772
02:42:51|15.7729
02:42:52|15.7781
02:42:53|15.7781
02:42:54|15.7781
02:42:55|15.7788
02:42:56|15.7767
02:42:57|15.7721
02:42:58|15.7721
02:42:59|15.7721
02:43:00|15.7714
02:43:01|15.7781
02:43:02|15.778
02:43:03|15.778
02:43:04|15.778
02:43:05|15.778
02:43:07|15.778
02:43:09|15.778
02:43:09|15.778
02:43:10|15.773
02:43:12|15.7779
02:43:13|15.7768
02:43:14|15.778
02:43:16|15.7768
02:43:17|15.7729
02:43:18|15.7783
02:43:19|15.7765
02:43:20|15.7765
02:43:21|15.7765
02:43:22|15.7782
02:43:23|15.7756
02:43:24|15.7756
02:43:25|15.7804
02:43:26|15.7804
02:43:27|15.7818
02:43:28|15.7762
02:43:29|15.7778
02:43:30|15.7806
02:43:31|15.774
02:43:32|15.774
02:43:33|15.7722
02:43:34|15.7722
02:43:35|15.7722
02:43:36|15.7759
02:43:37|15.7759
02:43:39|15.7759
02:43:39|15.7759
02:43:40|15.7722
02:43:41|15.7799
02:43:42|15.7799
02:43:43|15.7779
02:43:44|15.7857
02:43:45|15.7876
02:43:46|15.7859
02:43:47|15.7924
02:43:49|15.7903
02:43:49|15.7868
02:43:50|15.8004
02:43:51|15.7966
02:43:52|15.8014
02:43:54|15.8103
02:43:54|15.8198
02:43:55|15.8241
02:43:57|15.8347
02:43:59|15.8263
02:43:59|15.8352
02:44:01|15.8476
02:44:02|15.8544
02:44:02|15.8534
02:44:04|15.8529
02:44:05|15.8529
02:44:07|15.8501
02:44:07|15.8516
02:44:09|15.8329
02:44:11|15.8313
02:44:11|15.8246
02:44:12|15.8243
02:44:14|15.8089
02:44:15|15.8061
02:44:17|15.8055
02:44:18|15.8042
02:44:19|15.8004
02:44:20|15.7956
02:44:21|15.7881
02:44:22|15.7898
02:44:23|15.7899
02:44:24|15.7918
02:44:25|15.7918
02:44:26|15.7904
02:44:28|15.8042
02:44:28|15.8018
02:44:30|15.8
02:44:30|15.7987
02:44:32|15.7988
02:44:33|15.8054
02:44:34|15.8073
02:44:34|15.8103
02:44:36|15.8073
02:44:37|15.8133
02:44:38|15.8149
02:44:39|15.8174
02:44:40|15.8128
02:44:41|15.8062
02:44:41|15.8063
02:44:43|15.8063
02:44:43|15.7979
02:44:45|15.7979
02:44:46|15.7978
02:44:47|15.7958
02:44:48|15.7925
02:44:49|15.7934
02:44:50|15.7921
02:44:51|15.7915
02:44:52|15.7909
02:44:53|15.7909
02:44:54|15.791
02:44:55|15.7884
02:44:56|15.7806
02:44:57|15.7793
02:44:58|15.7835
02:44:59|15.7815
02:45:00|15.7812
02:45:01|15.7763
02:45:02|15.7763
02:45:03|15.7715
02:45:04|15.7752
02:45:05|15.7752
02:45:06|15.7724
02:45:07|15.7724
02:45:09|15.76
02:45:09|15.759
02:45:11|15.7619
02:45:12|15.7619
02:45:13|15.7743
02:45:14|15.771
02:45:15|15.7747
02:45:16|15.7699
02:45:17|15.7764
02:45:18|15.7764
02:45:19|15.7625
02:45:20|15.7651
02:45:21|15.7772
02:45:22|15.7773
02:45:23|15.7851
02:45:24|15.7926
02:45:25|15.7901
02:45:26|15.7901
02:45:27|15.7895
02:45:28|15.7925
02:45:29|15.799
02:45:30|15.8089
02:45:31|15.8045
02:45:32|15.8112
02:45:33|15.8112
02:45:34|15.8152
02:45:35|15.8095
02:45:36|15.8097
02:45:37|15.8097
02:45:38|15.809
02:45:39|15.8084
02:45:40|15.8132
02:45:41|15.8136
02:45:42|15.8083
02:45:43|15.8087
02:45:44|15.8093
02:45:45|15.8103
02:45:46|15.81
02:45:47|15.8105
02:45:48|15.7985
02:45:49|15.7942
02:45:50|15.7942
02:45:51|15.7926
02:45:52|15.7966
02:45:53|15.806
02:45:54|15.799
02:45:55|15.799
02:45:56|15.7995
02:45:57|15.7995
02:45:58|15.7995
02:45:59|15.803
02:46:00|15.8028
02:46:01|15.8058
02:46:02|15.7987
02:46:03|15.8045
02:46:04|15.7992
02:46:05|15.7992
02:46:06|15.7981
02:46:08|15.7881
02:46:10|15.7938
02:46:10|15.7938
02:46:11|15.7858
02:46:13|15.7846
02:46:14|15.7839
02:46:16|15.7858
02:46:16|15.7767
02:46:17|15.7767
02:46:18|15.7767
02:46:20|15.7786
02:46:21|15.7788
02:46:22|15.7766
02:46:23|15.7707
02:46:24|15.7744
02:46:25|15.7767
02:46:26|15.78
02:46:27|15.78
02:46:28|15.7837
02:46:29|15.7902
02:46:30|15.7846
02:46:31|15.7879
02:46:32|15.7906
02:46:33|15.7908
02:46:34|15.7908
02:46:35|15.7924
02:46:36|15.791
02:46:37|15.791
02:46:38|15.794
02:46:39|15.7996
02:46:40|15.8103
02:46:41|15.8135
02:46:42|15.7998
02:46:43|15.7962
02:46:44|15.8023
02:46:45|15.8023
02:46:46|15.7978
02:46:47|15.797
02:46:48|15.797
02:46:49|15.797
02:46:50|15.8032
02:46:51|15.8016
02:46:52|15.8039
02:46:53|15.8072
02:46:54|15.8072
02:46:55|15.8026
02:46:56|15.8083
02:46:57|15.8103
02:46:58|15.8103
02:46:59|15.8109
02:47:00|15.8119
02:47:01|15.8048
02:47:02|15.8045
02:47:03|15.8045
02:47:04|15.7929
02:47:05|15.8025
02:47:06|15.7931
02:47:07|15.7931
02:47:08|15.7953
02:47:09|15.798
02:47:10|15.7981
02:47:12|15.7971
02:47:12|15.7955
02:47:14|15.7857
02:47:16|15.7852
02:47:17|15.7898
02:47:18|15.7897
02:47:19|15.7896
02:47:20|15.7849
02:47:21|15.7843
02:47:22|15.7714
02:47:23|15.766
02:47:24|15.7874
02:47:25|15.7876
02:47:26|15.7876
02:47:27|15.7883
02:47:28|15.7908
02:47:29|15.7826
02:47:30|15.7764
02:47:31|15.7765
02:47:32|15.7765
02:47:34|15.7765
02:47:35|15.7554
02:47:36|15.7621
02:47:37|15.7699
02:47:38|15.7715
02:47:39|15.7715
02:47:40|15.7595
02:47:41|15.7677
02:47:42|15.7677
02:47:43|15.7534
02:47:44|15.75
02:47:45|15.7355
02:47:46|15.7419
02:47:47|15.7419
02:47:48|15.7441
02:47:49|15.7475
02:47:50|15.7489
02:47:51|15.7489
02:47:52|15.7502
02:47:53|15.7494
02:47:54|15.7402
02:47:55|15.7453
02:47:56|15.7329
02:47:57|15.7326
02:47:58|15.7288
02:47:59|15.7325
02:48:00|15.7242
02:48:01|15.7201
02:48:02|15.7195
02:48:03|15.7369
02:48:04|15.7402
02:48:05|15.7403
02:48:06|15.745
02:48:07|15.7457
02:48:08|15.7499
02:48:09|15.7474
02:48:10|15.7416
02:48:12|15.75
02:48:13|15.7546
02:48:15|15.7433
02:48:15|15.7475
02:48:17|15.7515
02:48:18|15.7528
02:48:20|15.7457
02:48:21|15.7457
02:48:21|15.7392
02:48:23|15.7337
02:48:24|15.7423
02:48:25|15.7451
02:48:26|15.7394
02:48:27|15.7343
02:48:28|15.7363
02:48:29|15.7423
02:48:30|15.7423
02:48:31|15.7398
02:48:32|15.7326
02:48:33|15.7356
02:48:34|15.7356
02:48:35|15.7363
02:48:36|15.7342
02:48:37|15.73
02:48:38|15.7291
02:48:39|15.7362
02:48:40|15.7166
02:48:41|15.7204
02:48:42|15.7301
02:48:43|15.721
02:48:44|15.7259
02:48:45|15.7317
02:48:46|15.7304
02:48:47|15.7366
02:48:48|15.7406
02:48:49|15.7406
02:48:50|15.7351
02:48:51|15.7351
02:48:52|15.7351
02:48:53|15.7258
02:48:54|15.7272
02:48:55|15.7386
02:48:56|15.7276
02:48:57|15.7267
02:48:58|15.7264
02:48:59|15.7264
02:49:00|15.7378
02:49:01|15.7378
02:49:02|15.7451
02:49:03|15.7317
02:49:04|15.7376
02:49:05|15.7337
02:49:06|15.7338
02:49:07|15.7338
02:49:08|15.7378
02:49:09|15.738
02:49:11|15.7325
02:49:12|15.7211
02:49:13|15.7221
02:49:14|15.7221
02:49:16|15.7264
02:49:18|15.7213
02:49:18|15.7264
02:49:19|15.7201
02:49:20|15.7264
02:49:22|15.7299
02:49:22|15.7299
02:49:24|15.7299
02:49:25|15.7299
02:49:26|15.7268
02:49:27|15.7338
02:49:28|15.7343
02:49:29|15.7298
02:49:30|15.7398
02:49:31|15.7398
02:49:33|15.7398
02:49:33|15.7415
02:49:35|15.7448
02:49:36|15.7399
02:49:37|15.7399
02:49:38|15.7539
02:49:39|15.7517
02:49:40|15.7517
02:49:41|15.7517
02:49:42|15.7492
02:49:43|15.7492
02:49:44|15.7496
02:49:45|15.7532
02:49:46|15.7492
02:49:47|15.7491
02:49:48|15.7492
02:49:48|15.7492
02:49:50|15.7492
02:49:51|15.7521
02:49:52|15.7474
02:49:53|15.757
02:49:53|15.757
02:49:55|15.757
02:49:56|15.756
02:49:57|15.7521
02:49:58|15.7508
02:49:59|15.7515
02:50:00|15.7516
02:50:00|15.7516
02:50:02|15.7492
02:50:03|15.742
02:50:03|15.742
02:50:05|15.7423
02:50:06|15.7422
02:50:07|15.742
02:50:08|15.7383
02:50:09|15.7421
02:50:09|15.7368
02:50:12|15.7448
02:50:13|15.7516
02:50:15|15.7507
02:50:16|15.7439
02:50:17|15.7439
02:50:18|15.7428
02:50:19|15.7428
02:50:20|15.744
02:50:21|15.744
02:50:23|15.7446
02:50:24|15.7446
02:50:25|15.75
02:50:27|15.7508
02:50:28|15.7507
02:50:29|15.75
02:50:30|15.75
02:50:31|15.7569
02:50:32|15.7586
02:50:33|15.7658
02:50:34|15.7628
02:50:35|15.7686
02:50:36|15.7669
02:50:37|15.7816
02:50:38|15.7816
02:50:39|15.774
02:50:40|15.7804
02:50:41|15.7914
02:50:43|15.7882
02:50:43|15.7865
02:50:45|15.785
02:50:46|15.7881
02:50:46|15.7887
02:50:48|15.7917
02:50:49|15.7778
02:50:49|15.7778
02:50:51|15.7778
02:50:52|15.7784
02:50:53|15.7825
02:50:54|15.7743
02:50:55|15.7695
02:50:55|15.7743
02:50:57|15.7743
02:50:58|15.7713
02:50:58|15.7692
02:51:00|15.7692
02:51:01|15.7761
02:51:01|15.7761
02:51:04|15.7784
02:51:04|15.7759
02:51:05|15.7759
02:51:06|15.7759
02:51:07|15.7874
02:51:08|15.7877
02:51:09|15.7877
02:51:10|15.7877
02:51:11|15.7881
02:51:13|15.7895
02:51:15|15.7936
02:51:15|15.7928
02:51:17|15.792
02:51:19|15.7968
02:51:19|15.7968
02:51:20|15.7968
02:51:21|15.7951
02:51:22|15.7992
02:51:23|15.7944
02:51:25|15.7896
02:51:25|15.7937
02:51:26|15.7933
02:51:28|15.7933
02:51:29|15.7904
02:51:30|15.7884
02:51:31|15.7788
02:51:32|15.7779
02:51:33|15.7824
02:51:34|15.7824
02:51:35|15.7799
02:51:36|15.7799
02:51:37|15.7823
02:51:38|15.7823
02:51:39|15.7823
02:51:40|15.7769
02:51:41|15.7799
02:51:42|15.7851
02:51:43|15.7851
02:51:44|15.7879
02:51:45|15.7882
02:51:46|15.7825
02:51:47|15.7801
02:51:48|15.7808
02:51:49|15.7768
02:51:50|15.7925
02:51:51|15.7925
02:51:52|15.7925
02:51:53|15.7925
02:51:54|15.7824
02:51:55|15.7824
02:51:57|15.782
02:51:57|15.7819
02:51:58|15.7792
02:51:59|15.7792
02:52:00|15.7792
02:52:01|15.7792
02:52:02|15.7792
02:52:03|15.7818
02:52:04|15.7827
02:52:05|15.7865
02:52:06|15.7797
02:52:08|15.7797
02:52:08|15.7605
02:52:09|15.7587
02:52:10|15.7555
02:52:11|15.7579
02:52:12|15.7618
02:52:14|15.7672
02:52:16|15.7657
02:52:17|15.7708
02:52:18|15.763
02:52:20|15.7689
02:52:20|15.7639
02:52:21|15.7743
02:52:22|15.7743
02:52:24|15.7743
02:52:26|15.7756
02:52:27|15.7756
02:52:27|15.7662
02:52:29|15.7644
02:52:30|15.7644
02:52:30|15.7644
02:52:32|15.7776
02:52:32|15.7776
02:52:34|15.7776
02:52:35|15.7756
02:52:35|15.7705
02:52:37|15.7661
02:52:37|15.7661
02:52:39|15.775
02:52:40|15.775
02:52:41|15.775
02:52:42|15.775
02:52:43|15.7758
02:52:44|15.7767
02:52:45|15.7767
02:52:46|15.7767
02:52:47|15.7767
02:52:48|15.775
02:52:49|15.77
02:52:51|15.77
02:52:51|15.7695
02:52:52|15.77
02:52:53|15.769
02:52:54|15.769
02:52:55|15.769
02:52:57|15.7642
02:52:57|15.7579
02:52:58|15.7549
02:52:59|15.7567
02:53:00|15.7513
02:53:02|15.7513
02:53:02|15.7578
02:53:03|15.7767
02:53:04|15.7746
02:53:06|15.7695
02:53:07|15.7682
02:53:07|15.7682
02:53:08|15.7728
02:53:10|15.7672
02:53:11|15.7672
02:53:11|15.7862
02:53:13|15.7879
02:53:13|15.7845
02:53:15|15.7844
02:53:17|15.7861
02:53:18|15.787
02:53:19|15.7881
02:53:21|15.797
02:53:22|15.8029
02:53:23|15.8038
02:53:23|15.8086
02:53:24|15.8016
02:53:26|15.795
02:53:27|15.7876
02:53:28|15.7893
02:53:29|15.7839
02:53:29|15.7882
02:53:30|15.7921
02:53:31|15.788
02:53:32|15.7882
02:53:33|15.7815
02:53:35|15.7815
02:53:36|15.7815
02:53:38|15.7815
02:53:39|15.7815
02:53:40|15.7701
02:53:41|15.7637
02:53:42|15.7612
02:53:42|15.7673
02:53:43|15.7729
02:53:45|15.7729
02:53:46|15.7929
02:53:47|15.7715
02:53:48|15.7715
02:53:49|15.7571
02:53:50|15.773
02:53:51|15.7567
02:53:52|15.7571
02:53:53|15.7524
02:53:54|15.7641
02:53:55|15.7641
02:53:56|15.7534
02:53:57|15.7555
02:53:58|15.7513
02:53:59|15.757
02:54:00|15.7594
02:54:01|15.7528
02:54:02|15.7658
02:54:03|15.7724
02:54:04|15.774
02:54:05|15.7789
02:54:06|15.7728
02:54:07|15.7825
02:54:08|15.7829
02:54:09|15.7811
02:54:10|15.7697
02:54:11|15.7743
02:54:12|15.7832
02:54:13|15.784
02:54:14|15.787
02:54:16|15.7874
02:54:18|15.7931
02:54:18|15.7903
02:54:19|15.7878
02:54:21|15.779
02:54:22|15.7774
02:54:24|15.7788
02:54:25|15.7813
02:54:26|15.7834
02:54:27|15.7728
02:54:28|15.7778
02:54:29|15.7778
02:54:30|15.7778
02:54:31|15.7797
02:54:32|15.7848
02:54:33|15.7848
02:54:34|15.7791
02:54:35|15.7748
02:54:36|15.7722
02:54:37|15.769
02:54:38|15.7691
02:54:39|15.7681
02:54:40|15.7724
02:54:41|15.7733
02:54:42|15.7807
02:54:43|15.7817
02:54:44|15.7796
02:54:45|15.7734
02:54:46|15.768
02:54:47|15.7734
02:54:48|15.7734
02:54:49|15.7738
02:54:50|15.7718
02:54:51|15.7664
02:54:52|15.7664
02:54:53|15.7608
02:54:54|15.7574
02:54:55|15.7607
02:54:57|15.7539
02:54:58|15.7573
02:54:58|15.7623
02:54:59|15.7689
02:55:00|15.7688
02:55:01|15.7759
02:55:03|15.7844
02:55:04|15.7856
02:55:05|15.7854
02:55:07|15.7839
02:55:07|15.7844
02:55:09|15.7878
02:55:10|15.7922
02:55:10|15.796
02:55:12|15.7967
02:55:13|15.8022
02:55:14|15.8146
02:55:15|15.8075
02:55:16|15.8084
02:55:17|15.8085
02:55:18|15.805
02:55:20|15.8079
02:55:21|15.8139
02:55:23|15.8166
02:55:24|15.8429
02:55:25|15.8435
02:55:27|15.8491
02:55:27|15.8583
02:55:28|15.8573
02:55:30|15.8606
02:55:31|15.8648
02:55:32|15.871
02:55:33|15.8774
02:55:34|15.8624
02:55:35|15.877
02:55:36|15.8694
02:55:37|15.877
02:55:38|15.8666
02:55:39|15.8662
02:55:40|15.8736
02:55:41|15.8986
02:55:42|15.8973
02:55:43|15.8844
02:55:44|15.8938
02:55:45|15.9011
02:55:46|15.8972
02:55:47|15.8912
02:55:48|15.8995
02:55:49|15.9011
02:55:50|15.91
02:55:51|15.9196
02:55:52|15.9347
02:55:53|15.9343
02:55:54|15.9335
02:55:55|15.9346
02:55:56|15.9276
02:55:57|15.9212
02:55:58|15.9218
02:55:59|15.9277
02:56:00|15.9252
02:56:01|15.929
02:56:02|15.9257
02:56:03|15.9128
02:56:04|15.912
02:56:05|15.8997
02:56:06|15.8921
02:56:07|15.8959
02:56:08|15.8804
02:56:09|15.8732
02:56:10|15.8956
02:56:11|15.8989
02:56:12|15.9011
02:56:13|15.8922
02:56:14|15.8961
02:56:15|15.9022
02:56:16|15.9265
02:56:17|15.9168
02:56:19|15.9173
02:56:20|15.9166
02:56:21|15.9185
02:56:22|15.9188
02:56:23|15.9138
02:56:24|15.9175
02:56:25|15.9161
02:56:27|15.9299
02:56:28|15.9158
02:56:30|15.9219
02:56:31|15.9205
02:56:32|15.9186
02:56:32|15.9242
02:56:34|15.9317
02:56:34|15.9298
02:56:35|15.9358
02:56:36|15.9494
02:56:37|15.9445
02:56:39|15.9445
02:56:39|15.9459
02:56:41|15.9427
02:56:42|15.9424
02:56:43|15.9275
02:56:44|15.9283
02:56:45|15.9276
02:56:46|15.923
02:56:47|15.9195
02:56:48|15.9133
02:56:49|15.9097
02:56:50|15.9101
02:56:51|15.9151
02:56:53|15.9086
02:56:54|15.9106
02:56:55|15.9173
02:56:55|15.9104
02:56:56|15.9076
02:56:57|15.9126
02:56:58|15.8986
02:56:59|15.8977
02:57:01|15.8936
02:57:02|15.8798
02:57:02|15.9015
02:57:04|15.9022
02:57:05|15.8978
02:57:06|15.8906
02:57:07|15.8906
02:57:08|15.8884
02:57:09|15.8975
02:57:10|15.891
02:57:11|15.8955
02:57:12|15.896
02:57:13|15.896
02:57:14|15.898
02:57:15|15.8952
02:57:16|15.8974
02:57:17|15.8965
02:57:18|15.9097
02:57:20|15.9007
02:57:21|15.9039
02:57:22|15.9014
02:57:23|15.9031
02:57:25|15.9002
02:57:26|15.8957
02:57:28|15.8918
02:57:29|15.8836
02:57:30|15.8836
02:57:31|15.883
02:57:32|15.8769
02:57:33|15.8785
02:57:34|15.8843
02:57:35|15.8789
02:57:36|15.8769
02:57:37|15.8769
02:57:38|15.8753
02:57:39|15.8737
02:57:40|15.8745
02:57:42|15.8758
02:57:42|15.8756
02:57:43|15.8727
02:57:44|15.8705
02:57:45|15.8822
02:57:46|15.8698
02:57:47|15.8719
02:57:48|15.8635
02:57:50|15.85
02:57:50|15.8593
02:57:51|15.8535
02:57:52|15.8566
02:57:53|15.8577
02:57:54|15.8591
02:57:55|15.8511
02:57:56|15.8615
02:57:57|15.853
02:57:58|15.853
02:57:59|15.8558
02:58:01|15.8474
02:58:02|15.8415
02:58:02|15.8521
02:58:04|15.8488
02:58:04|15.851
02:58:05|15.8452
02:58:06|15.8452
02:58:07|15.8483
02:58:08|15.8462
02:58:09|15.8454
02:58:10|15.8528
02:58:12|15.8501
02:58:12|15.8513
02:58:14|15.8627
02:58:14|15.866
02:58:15|15.8715
02:58:17|15.8733
02:58:18|15.8782
02:58:18|15.8821
02:58:20|15.8911
02:58:21|15.8996
02:58:22|15.8999
02:58:24|15.8956
02:58:25|15.8922
02:58:26|15.8922
02:58:27|15.889
02:58:29|15.8947
02:58:29|15.8947
02:58:30|15.89
02:58:32|15.8846
02:58:32|15.8836
02:58:33|15.88
02:58:34|15.8822
02:58:36|15.8801
02:58:36|15.8789
02:58:38|15.8789
02:58:39|15.8826
02:58:40|15.8802
02:58:41|15.8749
02:58:41|15.8692
02:58:43|15.8756
02:58:43|15.8758
02:58:45|15.8795
02:58:46|15.872
02:58:46|15.872
02:58:48|15.8725
02:58:49|15.8832
02:58:50|15.8816
02:58:50|15.8854
02:58:52|15.8874
02:58:53|15.8874
02:58:54|15.8874
02:58:55|15.8881
02:58:56|15.8846
02:58:57|15.8808
02:58:58|15.8772
02:58:59|15.8772
02:58:59|15.8756
02:59:01|15.8762
02:59:02|15.8762
02:59:03|15.8762
02:59:04|15.8757
02:59:05|15.8782
02:59:06|15.8782
02:59:07|15.8782
02:59:07|15.867
02:59:09|15.8637
02:59:10|15.8679
02:59:11|15.8679
02:59:11|15.8679
02:59:12|15.882
02:59:14|15.8953
02:59:15|15.8921
02:59:16|15.891
02:59:17|15.891
02:59:18|15.891
02:59:19|15.891
02:59:19|15.8922
02:59:21|15.9002
02:59:23|15.9063
02:59:24|15.9109
02:59:25|15.9109
02:59:26|15.9197
02:59:28|15.9293
02:59:29|15.9372
02:59:30|15.9372
02:59:31|15.9381
02:59:32|15.9186
02:59:33|15.9173
02:59:34|15.9115
02:59:36|15.9066
02:59:37|15.9077
02:59:38|15.9129
02:59:39|15.913
02:59:40|15.913
02:59:41|15.9127
02:59:43|15.9059
02:59:44|15.9096
02:59:45|15.9108
02:59:46|15.9063
02:59:48|15.9013
02:59:49|15.9013
02:59:49|15.8857
02:59:50|15.8862
02:59:51|15.888
02:59:53|15.8871
02:59:54|15.8937
02:59:55|15.8937
02:59:56|15.8973
02:59:56|15.8989
02:59:58|15.9049
02:59:59|15.902
03:00:00|15.8993
03:00:02|15.902
03:00:02|15.8948
03:00:03|15.8948
03:00:04|15.8948
03:00:05|15.9193
03:00:06|15.9181
03:00:07|15.9167
03:00:08|15.9132
03:00:09|15.9104
03:00:10|15.9094
03:00:11|15.91
03:00:12|15.9134
03:00:13|15.9119
03:00:14|15.9092
03:00:15|15.9093
03:00:16|15.9113
03:00:17|15.905
03:00:18|15.9014
03:00:19|15.9014
03:00:20|15.8952
03:00:21|15.8922
03:00:23|15.8902
03:00:25|15.8942
03:00:26|15.8805
03:00:27|15.8859
03:00:28|15.8852
03:00:28|15.8852
03:00:30|15.8778
03:00:31|15.8734
03:00:32|15.8747
03:00:33|15.8677
03:00:34|15.8695
03:00:35|15.8852
03:00:37|15.8951
03:00:37|15.8978
03:00:38|15.9008
03:00:39|15.8976
03:00:41|15.8997
03:00:42|15.9014
03:00:43|15.9017
03:00:44|15.9144
03:00:45|15.92
03:00:47|15.9285
03:00:47|15.9285
03:00:48|15.9346
03:00:49|15.9372
03:00:50|15.9479
03:00:51|15.95
03:00:52|15.927
03:00:53|15.9383
03:00:54|15.9461
03:00:55|15.9335
03:00:56|15.938
03:00:57|15.9408
03:00:58|15.9474
03:00:59|15.9476
03:01:00|15.951
03:01:01|15.9457
03:01:02|15.9336
03:01:03|15.9404
03:01:04|15.9313
03:01:05|15.9359
03:01:06|15.931
03:01:07|15.9353
03:01:08|15.9431
03:01:09|15.9274
03:01:10|15.9278
03:01:11|15.94
03:01:12|15.9401
03:01:13|15.9457
03:01:14|15.943
03:01:15|15.943
03:01:16|15.9425
03:01:17|15.9393
03:01:18|15.943
03:01:19|15.9456
03:01:20|15.9414
03:01:21|15.9554
03:01:23|15.9431
03:01:25|15.9499
03:01:26|15.9426
03:01:27|15.9426
03:01:28|15.9437
03:01:29|15.966
03:01:31|15.9478
03:01:32|15.946
03:01:32|15.9404
03:01:35|15.9314
03:01:35|15.935
03:01:37|15.9353
03:01:37|15.95
03:01:39|15.9485
03:01:40|15.9548
03:01:41|15.9583
03:01:42|15.959
03:01:42|15.96
03:01:44|15.9663
03:01:45|15.9642
03:01:46|15.9657
03:01:47|15.961
03:01:48|15.9557
03:01:49|15.9483
03:01:50|15.9573
03:01:51|15.9573
03:01:52|15.9569
03:01:53|15.9611
03:01:55|15.9632
03:01:55|15.958
03:01:56|15.9649
03:01:57|15.9522
03:01:58|15.9503
03:02:00|15.9515
03:02:01|15.9538
03:02:02|15.9597
03:02:03|15.9597
03:02:04|15.9664
03:02:05|15.9675
03:02:06|15.9654
03:02:07|15.9641
03:02:08|15.9571
03:02:09|15.9572
03:02:10|15.94
03:02:11|15.944
03:02:12|15.9386
03:02:13|15.9308
03:02:14|15.9399
03:02:15|15.9512
03:02:17|15.9616
03:02:17|15.9508
03:02:19|15.9509
03:02:19|15.9533
03:02:21|15.957
03:02:22|15.9566
03:02:23|15.9431
03:02:25|15.9486
03:02:26|15.9337
03:02:27|15.9336
03:02:28|15.9333
03:02:29|15.9336
03:02:30|15.9187
03:02:32|15.9308
03:02:33|15.9389
03:02:34|15.9375
03:02:35|15.9497
03:02:36|15.9573
03:02:37|15.9632
03:02:38|15.9601
03:02:40|15.9498
03:02:40|15.9419
03:02:41|15.9525
03:02:42|15.9497
03:02:44|15.9509
03:02:45|15.9493
03:02:46|15.9493
03:02:47|15.9493
03:02:48|15.9555
03:02:49|15.9555
03:02:50|15.9588
03:02:51|15.9588
03:02:52|15.9588
03:02:53|15.9584
03:02:54|15.9584
03:02:55|15.9665
03:02:56|15.9656
03:02:57|15.9604
03:02:58|15.9637
03:02:59|15.9616
03:03:00|15.9656
03:03:01|15.9544
03:03:02|15.9545
03:03:03|15.9571
03:03:04|15.9585
03:03:05|15.9585
03:03:06|15.9551
03:03:07|15.9595
03:03:08|15.9575
03:03:09|15.9545
03:03:10|15.9545
03:03:11|15.9605
03:03:12|15.9641
03:03:13|15.9641
03:03:14|15.9603
03:03:15|15.9642
03:03:16|15.9632
03:03:17|15.9595
03:03:18|15.9669
03:03:19|15.9634
03:03:20|15.9544
03:03:21|15.9545
03:03:22|15.9564
03:03:23|15.966
03:03:25|15.9739
03:03:26|15.9587
03:03:28|15.964
03:03:29|15.9714
03:03:30|15.9773
03:03:32|15.9845
03:03:33|15.9712
03:03:34|15.9678
03:03:35|15.9672
03:03:37|15.9672
03:03:38|15.9639
03:03:38|15.9731
03:03:40|15.9702
03:03:41|15.9809
03:03:42|15.9814
03:03:42|15.9873
03:03:44|15.9957
03:03:45|15.9995
03:03:46|15.9878
03:03:47|15.9872
03:03:48|15.9832
03:03:49|15.9873
03:03:50|15.9793
03:03:51|15.9874
03:03:52|15.9939
03:03:53|15.9852
03:03:54|15.9883
03:03:55|15.9946
03:03:57|15.9953
03:03:57|15.991
03:03:58|15.9953
03:03:59|15.9996
03:04:00|15.9866
03:04:01|15.9793
03:04:02|15.9894
03:04:03|15.9891
03:04:04|15.9956
03:04:05|15.991
03:04:06|15.9849
03:04:07|15.9902
03:04:08|15.9981
03:04:09|15.9981
03:04:10|16.0058
03:04:11|16.0026
03:04:12|16.0017
03:04:14|16.0049
03:04:14|15.9996
03:04:15|15.994
03:04:16|16.
03:04:17|15.9863
03:04:18|15.9863
03:04:19|15.9803
03:04:20|15.984
03:04:21|15.9633
03:04:22|15.9616
03:04:23|15.9666
03:04:24|15.9646
03:04:26|15.9811
03:04:27|15.9751
03:04:29|15.9747
03:04:29|15.9805
03:04:30|15.985
03:04:31|15.9838
03:04:32|15.9926
03:04:33|15.9946
03:04:35|15.9931
03:04:36|15.9965
03:04:37|16.0007
03:04:38|16.0112
03:04:39|16.006
03:04:40|16.0102
03:04:41|16.0101
03:04:42|16.0116
03:04:44|16.0228
03:04:44|16.0136
03:04:45|16.0306
03:04:46|16.0305
03:04:47|16.037
03:04:48|16.0312
03:04:49|16.0394
03:04:50|16.0389
03:04:51|16.0514
03:04:52|16.0567
03:04:53|16.044
03:04:54|16.0617
03:04:55|16.0552
03:04:56|16.065
03:04:57|16.0729
03:04:58|16.0586
03:04:59|16.0726
03:05:00|16.0695
03:05:01|16.0754
03:05:02|16.0783
03:05:03|16.0583
03:05:04|16.066
03:05:06|16.069
03:05:06|16.0522
03:05:07|16.0655
03:05:08|16.0631
03:05:09|16.0606
03:05:10|16.065
03:05:11|16.0713
03:05:12|16.0611
03:05:14|16.061
03:05:14|16.0633
03:05:16|16.0682
03:05:16|16.058
03:05:18|16.0518
03:05:19|16.0313
03:05:20|16.0278
03:05:21|16.0205
03:05:23|16.028
03:05:23|16.0268
03:05:25|16.0293
03:05:25|16.0318
03:05:27|16.0292
03:05:28|16.0291
03:05:29|16.0268
03:05:30|16.0481
03:05:32|16.0433
03:05:33|16.0548
03:05:34|16.0546
03:05:35|16.0582
03:05:36|16.0557
03:05:37|16.0566
03:05:38|16.0592
03:05:39|16.0635
03:05:40|16.0634
03:05:41|16.0562
03:05:42|16.0551
03:05:43|16.0539
03:05:44|16.0469
03:05:45|16.0581
03:05:46|16.0682
03:05:47|16.0716
03:05:50|16.0822
03:05:50|16.0883
03:05:51|16.1143
03:05:52|16.0931
03:05:53|16.0944
03:05:54|16.0967
03:05:55|16.1113
03:05:56|16.1112
03:05:57|16.1035
03:05:58|16.1035
03:06:00|16.1058
03:06:00|16.1095
03:06:02|16.1063
03:06:02|16.1062
03:06:03|16.1136
03:06:05|16.1101
03:06:06|16.1033
03:06:06|16.1088
03:06:07|16.1029
03:06:08|16.1102
03:06:09|16.1413
03:06:10|16.1436
03:06:11|16.1488
03:06:12|16.1585
03:06:13|16.1428
03:06:14|16.1402
03:06:16|16.1409
03:06:17|16.1485
03:06:19|16.1359
03:06:19|16.1349
03:06:20|16.1276
03:06:21|16.1325
03:06:22|16.1324
03:06:23|16.1394
03:06:24|16.1353
03:06:25|16.1397
03:06:26|16.1406
03:06:28|16.1379
03:06:30|16.15
03:06:30|16.1539
03:06:32|16.1423
03:06:34|16.1452
03:06:34|16.1464
03:06:35|16.1487
03:06:36|16.1402
03:06:38|16.1462
03:06:38|16.1417
03:06:39|16.1492
03:06:40|16.1491
03:06:41|16.1401
03:06:42|16.1401
03:06:43|16.1436
03:06:44|16.1434
03:06:45|16.145
03:06:46|16.1423
03:06:47|16.1261
03:06:48|16.1401
03:06:49|16.1399
03:06:50|16.1401
03:06:51|16.1285
03:06:52|16.1285
03:06:53|16.1257
03:06:54|16.1228
03:06:55|16.1313
03:06:56|16.1228
03:06:57|16.1244
03:06:58|16.1255
03:07:00|16.114
03:07:01|16.1103
03:07:02|16.098
03:07:02|16.0961
03:07:04|16.0857
03:07:05|16.09
03:07:06|16.0848
03:07:07|16.1117
03:07:07|16.1106
03:07:09|16.1137
03:07:09|16.1148
03:07:10|16.1138
03:07:11|16.1065
03:07:12|16.109
03:07:13|16.105
03:07:14|16.1056
03:07:16|16.1018
03:07:16|16.0961
03:07:17|16.0959
03:07:19|16.0937
03:07:20|16.0957
03:07:21|16.0957
03:07:22|16.0932
03:07:22|16.0999
03:07:24|16.095
03:07:24|16.0999
03:07:25|16.1212
03:07:27|16.1012
03:07:27|16.0973
03:07:29|16.0993
03:07:31|16.1
03:07:32|16.0924
03:07:34|16.094
03:07:35|16.0902
03:07:36|16.0904
03:07:36|16.0897
03:07:38|16.0916
03:07:40|16.0851
03:07:41|16.0829
03:07:42|16.0808
03:07:43|16.076
03:07:44|16.0748
03:07:45|16.0772
03:07:46|16.0705
03:07:47|16.0719
03:07:48|16.0601
03:07:49|16.0571
03:07:50|16.055
03:07:51|16.0465
03:07:52|16.05
03:07:54|16.0709
03:07:55|16.0731
03:07:56|16.0738
03:07:56|16.0725
03:07:58|16.0708
03:07:58|16.0757
03:08:00|16.0743
03:08:01|16.0743
03:08:01|16.0768
03:08:03|16.0701
03:08:03|16.0821
03:08:05|16.0806
03:08:05|16.0744
03:08:07|16.0653
03:08:07|16.067
03:08:08|16.0691
03:08:09|16.0526
03:08:10|16.0484
03:08:11|16.0556
03:08:13|16.0539
03:08:14|16.0602
03:08:15|16.0552
03:08:16|16.0283
03:08:17|16.0351
03:08:18|16.0303
03:08:20|16.0416
03:08:20|16.0416
03:08:22|16.045
03:08:23|16.0437
03:08:24|16.0456
03:08:25|16.0477
03:08:26|16.0313
03:08:27|16.0466
03:08:28|16.0431
03:08:30|16.0478
03:08:31|16.0539
03:08:32|16.0608
03:08:33|16.0608
03:08:34|16.0622
03:08:35|16.0611
03:08:37|16.0576
03:08:38|16.0566
03:08:39|16.0565
03:08:40|16.0592
03:08:42|16.056
03:08:42|16.0538
03:08:43|16.0484
03:08:44|16.042
03:08:46|16.0351
03:08:47|16.0352
03:08:48|16.0393
03:08:49|16.0432
03:08:51|16.0422
03:08:51|16.0502
03:08:52|16.0503
03:08:53|16.0559
03:08:54|16.0559
03:08:55|16.0422
03:08:56|16.0421
03:08:57|16.0462
03:08:58|16.049
03:08:59|16.0514
03:09:00|16.0383
03:09:01|16.0383
03:09:02|16.0422
03:09:03|16.0461
03:09:04|16.0499
03:09:05|16.0499
03:09:06|16.0498
03:09:07|16.0351
03:09:08|16.0328
03:09:09|16.039
03:09:10|16.039
03:09:11|16.045
03:09:12|16.042
03:09:13|16.0414
03:09:14|16.0444
03:09:15|16.0452
03:09:17|16.0344
03:09:17|16.0191
03:09:18|16.0363
03:09:19|16.0302
03:09:20|16.0312
03:09:21|16.0373
03:09:22|16.0365
03:09:23|16.0239
03:09:24|16.0273
03:09:25|16.0122
03:09:26|16.024
03:09:28|16.0155
03:09:29|16.0155
03:09:29|16.0151
03:09:31|16.0275
03:09:32|16.0242
03:09:34|16.0126
03:09:35|16.0288
03:09:36|16.0116
03:09:37|16.0168
03:09:39|16.0158
03:09:41|16.0227
03:09:41|16.0255
03:09:42|16.0304
03:09:43|16.0258
03:09:44|16.0216
03:09:46|16.031
03:09:47|16.0304
03:09:48|16.0426
03:09:49|16.0395
03:09:50|16.0404
03:09:51|16.0464
03:09:52|16.0464
03:09:53|16.0383
03:09:54|16.0305
03:09:55|16.0375
03:09:56|16.0376
03:09:57|16.0382
03:09:58|16.05
03:09:59|16.0495
03:10:00|16.0592
03:10:01|16.0675
03:10:02|16.07
03:10:03|16.0669
03:10:04|16.0676
03:10:05|16.0704
03:10:06|16.0742
03:10:07|16.0767
03:10:08|16.0729
03:10:09|16.0735
03:10:10|16.0781
03:10:11|16.0798
03:10:12|16.084
03:10:13|16.0905
03:10:14|16.0896
03:10:15|16.0781
03:10:16|16.08
03:10:17|16.0785
03:10:18|16.088
03:10:19|16.0845
03:10:20|16.0835
03:10:21|16.0807
03:10:22|16.0885
03:10:23|16.0898
03:10:24|16.085
03:10:25|16.085
03:10:26|16.0875
03:10:27|16.0975
03:10:28|16.101
03:10:29|16.0997
03:10:30|16.0975
03:10:31|16.0993
03:10:33|16.103
03:10:34|16.1041
03:10:36|16.1017
03:10:37|16.1013
03:10:38|16.1052
03:10:39|16.1002
03:10:40|16.0934
03:10:41|16.1012
03:10:42|16.1021
03:10:44|16.1096
03:10:45|16.1067
03:10:46|16.1042
03:10:47|16.1068
03:10:48|16.107
03:10:48|16.1051
03:10:49|16.106
03:10:51|16.1122
03:10:52|16.1111
03:10:53|16.112
03:10:54|16.1159
03:10:55|16.116
03:10:55|16.1161
03:10:57|16.112
03:10:58|16.112
03:10:59|16.1155
03:10:59|16.1159
03:11:01|16.1161
03:11:02|16.1146
03:11:03|16.1122
03:11:03|16.1122
03:11:05|16.1148
03:11:05|16.133
03:11:07|16.1499
03:11:07|16.1427
03:11:09|16.1446
03:11:10|16.1491
03:11:11|16.1535
03:11:12|16.1547
03:11:12|16.1403
03:11:14|16.1356
03:11:15|16.1422
03:11:16|16.132
03:11:17|16.1431
03:11:18|16.1431
03:11:19|16.1391
03:11:20|16.1349
03:11:21|16.1349
03:11:22|16.1329
03:11:23|16.1339
03:11:24|16.1376
03:11:25|16.1392
03:11:26|16.133
03:11:27|16.1147
03:11:28|16.122
03:11:30|16.1168
03:11:31|16.1235
03:11:31|16.1243
03:11:33|16.1279
03:11:35|16.1213
03:11:36|16.1355
03:11:37|16.1388
03:11:39|16.1408
03:11:40|16.13
03:11:41|16.122
03:11:42|16.122
03:11:43|16.1268
03:11:44|16.1248
03:11:45|16.1248
03:11:46|16.1255
03:11:47|16.1299
03:11:48|16.135
03:11:49|16.1299
03:11:50|16.1258
03:11:51|16.1257
03:11:52|16.1305
03:11:53|16.1321
03:11:54|16.1399
03:11:55|16.1418
03:11:56|16.1443
03:11:58|16.1571
03:11:59|16.157
03:11:59|16.1523
03:12:01|16.1624
03:12:02|16.1586
03:12:03|16.1625
03:12:04|16.1467
03:12:04|16.1517
03:12:05|16.1549
03:12:06|16.1548
03:12:07|16.1432
03:12:08|16.15
03:12:10|16.1459
03:12:11|16.149
03:12:12|16.1418
03:12:13|16.1621
03:12:14|16.1549
03:12:15|16.1624
03:12:16|16.1582
03:12:17|16.1675
03:12:18|16.18
03:12:19|16.1813
03:12:20|16.1768
03:12:21|16.1731
03:12:22|16.1749
03:12:23|16.18
03:12:24|16.1738
03:12:25|16.1852
03:12:26|16.1661
03:12:27|16.1656
03:12:28|16.1701
03:12:29|16.1738
03:12:30|16.1756
03:12:31|16.1779
03:12:32|16.1774
03:12:34|16.175
03:12:35|16.1752
03:12:37|16.1824
03:12:38|16.178
03:12:39|16.1761
03:12:41|16.1765
03:12:42|16.1827
03:12:43|16.1763
03:12:45|16.1761
03:12:45|16.1761
03:12:47|16.1788
03:12:48|16.168
03:12:49|16.1684
03:12:50|16.1735
03:12:51|16.1583
03:12:51|16.1597
03:12:53|16.171
03:12:54|16.1571
03:12:54|16.1583
03:12:56|16.1526
03:12:56|16.1468
03:12:58|16.1481
03:12:58|16.1354
03:13:00|16.1278
03:13:01|16.1252
03:13:02|16.1286
03:13:02|16.12
03:13:03|16.1283
03:13:04|16.1398
03:13:05|16.1252
03:13:07|16.1269
03:13:07|16.1327
03:13:08|16.1375
03:13:09|16.1506
03:13:10|16.1553
03:13:12|16.1616
03:13:13|16.1625
03:13:13|16.1607
03:13:15|16.1584
03:13:16|16.1565
03:13:16|16.1652
03:13:18|16.1697
03:13:19|16.1638
03:13:20|16.1712
03:13:21|16.1721
03:13:21|16.1742
03:13:22|16.1784
03:13:23|16.1783
03:13:24|16.1818
03:13:26|16.1825
03:13:27|16.1773
03:13:28|16.1641
03:13:29|16.1718
03:13:30|16.1719
03:13:31|16.172
03:13:32|16.1679
03:13:33|16.1652
03:13:34|16.1692
03:13:36|16.1781
03:13:37|16.1756
03:13:39|16.1801
03:13:40|16.1769
03:13:41|16.1707
03:13:43|16.1693
03:13:44|16.1791
03:13:45|16.1777
03:13:46|16.1721
03:13:46|16.1707
03:13:49|16.1746
03:13:49|16.1744
03:13:51|16.1667
03:13:52|16.1546
03:13:53|16.1575
03:13:54|16.1637
03:13:55|16.1579
03:13:56|16.1568
03:13:57|16.1542
03:13:58|16.146
03:13:59|16.138
03:14:00|16.1379
03:14:01|16.1343
03:14:02|16.1323
03:14:03|16.1324
03:14:05|16.1348
03:14:05|16.1326
03:14:06|16.1255
03:14:08|16.1312
03:14:09|16.1348
03:14:10|16.1419
03:14:11|16.139
03:14:12|16.1413
03:14:13|16.153
03:14:13|16.1408
03:14:15|16.1438
03:14:15|16.1438
03:14:17|16.1516
03:14:18|16.1511
03:14:19|16.148
03:14:20|16.144
03:14:21|16.1497
03:14:22|16.1445
03:14:22|16.1606
03:14:24|16.1549
03:14:25|16.1544
03:14:26|16.1613
03:14:27|16.1591
03:14:27|16.1613
03:14:29|16.1575
03:14:30|16.172
03:14:31|16.1673
03:14:32|16.17
03:14:33|16.1703
03:14:34|16.18
03:14:34|16.1812
03:14:37|16.1683
03:14:38|16.1643
03:14:40|16.1565
03:14:41|16.1732
03:14:43|16.1647
03:14:43|16.1682
03:14:45|16.1662
03:14:46|16.1661
03:14:47|16.1626
03:14:48|16.1649
03:14:49|16.172
03:14:51|16.1767
03:14:51|16.1761
03:14:52|16.1738
03:14:53|16.1779
03:14:54|16.1779
03:14:55|16.1718
03:14:56|16.1774
03:14:57|16.172
03:14:58|16.1779
03:14:59|16.1705
03:15:00|16.1674
03:15:01|16.1716
03:15:02|16.1753
03:15:04|16.1777
03:15:04|16.1724
03:15:06|16.1736
03:15:06|16.1724
03:15:07|16.1765
03:15:08|16.1809
03:15:09|16.1771
03:15:10|16.1781
03:15:11|16.1755
03:15:12|16.1754
03:15:13|16.1833
03:15:15|16.183
03:15:16|16.1837
03:15:17|16.1738
03:15:18|16.1764
03:15:19|16.1734
03:15:20|16.172
03:15:21|16.1727
03:15:22|16.1734
03:15:23|16.1645
03:15:24|16.1623
03:15:25|16.1636
03:15:26|16.1597
03:15:27|16.1626
03:15:28|16.1524
03:15:29|16.1516
03:15:30|16.1322
03:15:31|16.1314
03:15:32|16.1283
03:15:33|16.1428
03:15:34|16.1537
03:15:35|16.1459
03:15:36|16.1512
03:15:38|16.1602
03:15:38|16.158
03:15:39|16.1675
03:15:41|16.1691
03:15:41|16.1723
03:15:42|16.1719
03:15:44|16.1694
03:15:45|16.17
03:15:47|16.177
03:15:47|16.1775
03:15:48|16.1852
03:15:50|16.1696
03:15:51|16.17
03:15:51|16.1697
03:15:52|16.1621
03:15:53|16.1651
03:15:55|16.1629
03:15:56|16.1629
03:15:56|16.1699
03:15:58|16.1699
03:15:58|16.1721
03:16:00|16.184
03:16:01|16.1834
03:16:01|16.1831
03:16:02|16.1855
03:16:03|16.1788
03:16:04|16.1884
03:16:06|16.1874
03:16:07|16.1932
03:16:08|16.1947
03:16:09|16.1869
03:16:09|16.192
03:16:11|16.1911
03:16:12|16.1883
03:16:13|16.1905
03:16:14|16.1919
03:16:15|16.1926
03:16:16|16.1998
03:16:17|16.1882
03:16:18|16.1947
03:16:19|16.1987
03:16:20|16.1938
03:16:21|16.1921
03:16:22|16.1921
03:16:23|16.1912
03:16:24|16.1896
03:16:25|16.1907
03:16:26|16.1889
03:16:27|16.1865
03:16:28|16.1892
03:16:29|16.1912
03:16:30|16.211
03:16:31|16.1951
03:16:32|16.204
03:16:33|16.1964
03:16:34|16.1932
03:16:35|16.1811
03:16:36|16.1765
03:16:37|16.1762
03:16:38|16.1763
03:16:40|16.1691
03:16:40|16.1624
03:16:42|16.1464
03:16:43|16.1463
03:16:44|16.1498
03:16:45|16.1533
03:16:46|16.1552
03:16:47|16.1505
03:16:48|16.156
03:16:50|16.1544
03:16:51|16.1473
03:16:51|16.1338
03:16:53|16.1301
03:16:54|16.1247
03:16:55|16.126
03:16:56|16.1325
03:16:57|16.1301
03:16:58|16.1148
03:16:59|16.1148
03:17:00|16.1259
03:17:01|16.1192
03:17:02|16.1368
03:17:03|16.1237
03:17:04|16.1347
03:17:05|16.135
03:17:06|16.1275
03:17:07|16.1247
03:17:08|16.1281
03:17:09|16.1275
03:17:10|16.1303
03:17:11|16.1374
03:17:12|16.1362
03:17:13|16.1426
03:17:14|16.1357
03:17:15|16.1574
03:17:16|16.1815
03:17:17|16.1957
03:17:18|16.1765
03:17:19|16.1743
03:17:20|16.1723
03:17:21|16.1764
03:17:22|16.1841
03:17:23|16.1928
03:17:24|16.1999
03:17:25|16.2152
03:17:26|16.2417
03:17:27|16.2428
03:17:28|16.2588
03:17:29|16.2423
03:17:30|16.2469
03:17:31|16.2417
03:17:32|16.2273
03:17:33|16.2557
03:17:34|16.2346
03:17:35|16.2264
03:17:36|16.2384
03:17:37|16.2361
03:17:39|16.237
03:17:40|16.238
03:17:41|16.2405
03:17:43|16.2458
03:17:44|16.2542
03:17:45|16.2613
03:17:46|16.2943
03:17:47|16.3
03:17:48|16.2825
03:17:49|16.2936
03:17:49|16.2893
03:17:51|16.2973
03:17:52|16.2872
03:17:53|16.2999
03:17:54|16.3301
03:17:55|16.3361
03:17:56|16.3528
03:17:57|16.3304
03:17:58|16.3403
03:17:59|16.3259
03:18:00|16.3439
03:18:01|16.3229
03:18:03|16.3015
03:18:04|16.2887
03:18:05|16.2746
03:18:06|16.28
03:18:07|16.2749
03:18:08|16.2685
03:18:09|16.2551
03:18:10|16.2603
03:18:10|16.2559
03:18:12|16.2501
03:18:13|16.2423
03:18:14|16.2462
03:18:15|16.2469
03:18:16|16.2354
03:18:17|16.245
03:18:18|16.2523
03:18:19|16.2449
03:18:20|16.2819
03:18:21|16.2707
03:18:22|16.2818
03:18:23|16.2704
03:18:24|16.2678
03:18:25|16.2737
03:18:26|16.2711
03:18:27|16.2514
03:18:28|16.2598
03:18:29|16.246
03:18:30|16.2383
03:18:31|16.2348
03:18:32|16.2369
03:18:33|16.234
03:18:34|16.2327
03:18:35|16.2327
03:18:36|16.2326
03:18:38|16.232
03:18:38|16.2303
03:18:39|16.2434
03:18:41|16.2455
03:18:42|16.2473
03:18:43|16.2599
03:18:45|16.2545
03:18:46|16.258
03:18:48|16.2622
03:18:49|16.2732
03:18:50|16.2731
03:18:51|16.2707
03:18:52|16.2716
03:18:53|16.2654
03:18:54|16.2729
03:18:55|16.273
03:18:56|16.2702
03:18:57|16.2589
03:18:58|16.2561
03:18:59|16.2602
03:19:00|16.2528
03:19:02|16.2469
03:19:02|16.245
03:19:03|16.2451
03:19:04|16.2419
03:19:05|16.2434
03:19:06|16.2407
03:19:07|16.2399
03:19:08|16.2404
03:19:09|16.2281
03:19:10|16.2309
03:19:11|16.2371
03:19:13|16.2428
03:19:13|16.2497
03:19:14|16.2488
03:19:15|16.2501
03:19:16|16.2475
03:19:18|16.2538
03:19:18|16.2592
03:19:19|16.2644
03:19:20|16.27
03:19:21|16.2757
03:19:23|16.2949
03:19:23|16.2943
03:19:25|16.2911
03:19:26|16.2997
03:19:27|16.3004
03:19:28|16.3
03:19:29|16.2997
03:19:30|16.2905
03:19:31|16.2897
03:19:32|16.2757
03:19:33|16.2762
03:19:34|16.2686
03:19:35|16.2561
03:19:36|16.2561
03:19:37|16.2524
03:19:38|16.2469
03:19:39|16.2588
03:19:40|16.2554
03:19:42|16.2625
03:19:43|16.2607
03:19:44|16.2666
03:19:46|16.2571
03:19:46|16.2558
03:19:47|16.253
03:19:49|16.2478
03:19:50|16.2446
03:19:51|16.246
03:19:53|16.2605
03:19:54|16.2574
03:19:55|16.2494
03:19:55|16.2454
03:19:57|16.2446
03:19:58|16.2403
03:19:58|16.2466
03:20:00|16.2409
03:20:00|16.2472
03:20:02|16.2509
03:20:03|16.253
03:20:04|16.2586
03:20:05|16.2625
03:20:06|16.2716
03:20:07|16.2807
03:20:08|16.2808
03:20:09|16.2829
03:20:10|16.3008
03:20:12|16.2874
03:20:12|16.2914
03:20:13|16.2863
03:20:14|16.2734
03:20:15|16.2799
03:20:17|16.2857
03:20:18|16.2686
03:20:19|16.2672
03:20:20|16.2709
03:20:20|16.2622
03:20:22|16.2606
03:20:23|16.2581
03:20:24|16.2537
03:20:25|16.2602
03:20:26|16.256
03:20:27|16.2537
03:20:28|16.2419
03:20:29|16.2411
03:20:30|16.2461
03:20:30|16.2501
03:20:32|16.2463
03:20:32|16.2444
03:20:34|16.2365
03:20:35|16.2439
03:20:36|16.2577
03:20:36|16.2579
03:20:37|16.2634
03:20:39|16.259
03:20:40|16.2554
03:20:41|16.251
03:20:43|16.2504
03:20:44|16.2498
03:20:46|16.2486
03:20:47|16.2429
03:20:48|16.2419
03:20:50|16.234
03:20:51|16.2374
03:20:52|16.2375
03:20:54|16.2502
03:20:55|16.2508
03:20:56|16.2577
03:20:57|16.2522
03:20:58|16.2565
03:20:58|16.2629
03:21:01|16.2655
03:21:02|16.2688
03:21:03|16.2558
03:21:04|16.2513
03:21:05|16.2547
03:21:06|16.2643
03:21:07|16.2668
03:21:09|16.2694
03:21:10|16.2725
03:21:10|16.2691
03:21:11|16.2672
03:21:12|16.2683
03:21:13|16.277
03:21:14|16.2679
03:21:15|16.2652
03:21:16|16.2645
03:21:18|16.2562
03:21:19|16.2709
03:21:20|16.2666
03:21:20|16.2571
03:21:21|16.2941
03:21:22|16.2904
03:21:23|16.2931
03:21:24|16.3121
03:21:25|16.3003
03:21:27|16.2932
03:21:27|16.3088
03:21:29|16.3099
03:21:29|16.3066
03:21:30|16.3088
03:21:31|16.3048
03:21:32|16.2993
03:21:33|16.3187
03:21:34|16.3409
03:21:35|16.3261
03:21:36|16.334
03:21:38|16.345
03:21:38|16.3237
03:21:39|16.3323
03:21:40|16.3284
03:21:41|16.3331
03:21:43|16.3225
03:21:45|16.3206
03:21:46|16.3256
03:21:47|16.3088
03:21:49|16.3195
03:21:50|16.3253
03:21:51|16.3323
03:21:52|16.3263
03:21:53|16.3428
03:21:54|16.3367
03:21:55|16.3354
03:21:56|16.344
03:21:57|16.3499
03:21:58|16.3497
03:21:59|16.3472
03:22:01|16.3581
03:22:02|16.3587
03:22:03|16.3518
03:22:04|16.3455
03:22:05|16.3499
03:22:06|16.3412
03:22:06|16.3392
03:22:08|16.3367
03:22:08|16.3437
03:22:10|16.3472
03:22:11|16.3441
03:22:12|16.3443
03:22:13|16.3462
03:22:14|16.3436
03:22:15|16.329
03:22:16|16.3507
03:22:17|16.3487
03:22:18|16.3424
03:22:19|16.3463
03:22:20|16.3284
03:22:21|16.3342
03:22:21|16.3383
03:22:23|16.3444
03:22:23|16.3402
03:22:25|16.3283
03:22:26|16.3271
03:22:27|16.32
03:22:28|16.3236
03:22:29|16.3219
03:22:30|16.32
03:22:30|16.3009
03:22:32|16.3018
03:22:33|16.3262
03:22:34|16.3084
03:22:35|16.309
03:22:36|16.3213
03:22:37|16.3088
03:22:38|16.3117
03:22:39|16.3186
03:22:40|16.3255
03:22:41|16.3186
03:22:41|16.3073
03:22:42|16.3095
03:22:44|16.3045
03:22:46|16.3096
03:22:47|16.3011
03:22:49|16.3041
03:22:49|16.3027
03:22:51|16.3001
03:22:52|16.3072
03:22:53|16.3
03:22:54|16.2899
03:22:55|16.2923
03:22:56|16.297
03:22:57|16.2858
03:22:58|16.29
03:22:59|16.2887
03:23:00|16.2852
03:23:01|16.2809
03:23:02|16.2889
03:23:04|16.2794
03:23:05|16.2668
03:23:06|16.2632
03:23:07|16.2832
03:23:09|16.2556
03:23:10|16.258
03:23:12|16.2577
03:23:12|16.2854
03:23:13|16.2776
03:23:14|16.2749
03:23:15|16.2776
03:23:16|16.2898
03:23:17|16.2936
03:23:18|16.2907
03:23:19|16.2837
03:23:20|16.2853
03:23:21|16.2828
03:23:22|16.2941
03:23:23|16.2956
03:23:24|16.2926
03:23:26|16.3107
03:23:26|16.3073
03:23:27|16.3211
03:23:28|16.3217
03:23:29|16.3176
03:23:30|16.3234
03:23:31|16.3333
03:23:32|16.3304
03:23:33|16.3292
03:23:34|16.3113
03:23:35|16.3127
03:23:36|16.3127
03:23:37|16.3153
03:23:38|16.3043
03:23:39|16.3071
03:23:40|16.3009
03:23:41|16.2927
03:23:43|16.2969
03:23:43|16.2888
03:23:44|16.2965
03:23:45|16.2965
03:23:47|16.2979
03:23:49|16.2972
03:23:50|16.2885
03:23:51|16.2914
03:23:52|16.3145
03:23:53|16.3305
03:23:54|16.3267
03:23:55|16.3363
03:23:56|16.3308
03:23:57|16.3235
03:23:58|16.3287
03:23:59|16.3332
03:24:00|16.3405
03:24:01|16.342
03:24:02|16.3508
03:24:03|16.3439
03:24:04|16.3452
03:24:05|16.3512
03:24:06|16.3512
03:24:07|16.3547
03:24:08|16.3553
03:24:09|16.3596
03:24:10|16.3535
03:24:11|16.349
03:24:12|16.3366
03:24:13|16.3409
03:24:14|16.3342
03:24:15|16.3383
03:24:16|16.3447
03:24:17|16.3481
03:24:18|16.3314
03:24:19|16.363
03:24:20|16.3577
03:24:21|16.3592
03:24:22|16.3599
03:24:23|16.3632
03:24:24|16.3623
03:24:25|16.3427
03:24:26|16.3528
03:24:27|16.3537
03:24:28|16.3369
03:24:29|16.3543
03:24:30|16.3529
03:24:31|16.3576
03:24:32|16.3548
03:24:33|16.3675
03:24:34|16.3707
03:24:35|16.362
03:24:36|16.3691
03:24:37|16.3807
03:24:38|16.3879
03:24:39|16.3882
03:24:40|16.391
03:24:41|16.3981
03:24:42|16.4006
03:24:43|16.3957
03:24:44|16.3903
03:24:45|16.3968
03:24:47|16.3926
03:24:48|16.3881
03:24:49|16.3835
03:24:50|16.391
03:24:52|16.3931
03:24:52|16.4052
03:24:54|16.3949
03:24:56|16.403
03:24:57|16.4029
03:24:58|16.4007
03:24:59|16.4099
03:25:00|16.4143
03:25:02|16.4435
03:25:02|16.4344
03:25:04|16.4286
03:25:04|16.433
03:25:06|16.4195
03:25:06|16.4067
03:25:08|16.4076
03:25:09|16.4038
03:25:10|16.4238
03:25:11|16.4139
03:25:11|16.4
03:25:13|16.4099
03:25:14|16.4125
03:25:15|16.3997
03:25:16|16.3897
03:25:16|16.4003
03:25:18|16.3872
03:25:18|16.3926
03:25:20|16.3926
03:25:21|16.4034
03:25:22|16.4017
03:25:23|16.394
03:25:24|16.3835
03:25:25|16.3837
03:25:26|16.3803
03:25:27|16.3656
03:25:28|16.3601
03:25:29|16.3591
03:25:30|16.3371
03:25:31|16.3434
03:25:32|16.3607
03:25:33|16.3613
03:25:34|16.3673
03:25:35|16.3835
03:25:36|16.3724
03:25:37|16.3815
03:25:38|16.3617
03:25:39|16.3584
03:25:40|16.3497
03:25:41|16.3424
03:25:42|16.3383
03:25:43|16.3581
03:25:44|16.3548
03:25:45|16.3591
03:25:46|16.3523
03:25:48|16.3769
03:25:49|16.3816
03:25:50|16.3779
03:25:52|16.3677
03:25:53|16.3681
03:25:53|16.3744
03:25:54|16.3739
03:25:56|16.3714
03:25:57|16.3622
03:25:57|16.3639
03:25:59|16.3569
03:26:00|16.3442
03:26:01|16.3538
03:26:02|16.3433
03:26:02|16.3488
03:26:04|16.3481
03:26:05|16.3543
03:26:06|16.3557
03:26:07|16.3605
03:26:08|16.3673
03:26:09|16.356
03:26:10|16.3698
03:26:11|16.373
03:26:12|16.3613
03:26:13|16.3697
03:26:14|16.3592
03:26:15|16.3538
03:26:16|16.3485
03:26:17|16.3511
03:26:18|16.349
03:26:19|16.3517
03:26:20|16.3528
03:26:21|16.3624
03:26:22|16.3602
03:26:23|16.3572
03:26:24|16.3549
03:26:25|16.3439
03:26:26|16.3489
03:26:27|16.3516
03:26:28|16.349
03:26:29|16.3548
03:26:30|16.343
03:26:31|16.3491
03:26:32|16.3523
03:26:33|16.3513
03:26:35|16.352
03:26:35|16.331
03:26:37|16.3268
03:26:37|16.3227
03:26:39|16.3326
03:26:40|16.3297
03:26:41|16.3278
03:26:42|16.3323
03:26:42|16.3352
03:26:44|16.3375
03:26:45|16.3379
03:26:45|16.3489
03:26:47|16.3407
03:26:48|16.3364
03:26:49|16.3411
03:26:51|16.3254
03:26:51|16.3248
03:26:53|16.3347
03:26:55|16.3239
03:26:55|16.3283
03:26:56|16.3293
03:26:57|16.3354
03:26:58|16.325
03:26:59|16.3228
03:27:00|16.3228
03:27:01|16.3292
03:27:02|16.3336
03:27:03|16.3381
03:27:04|16.338
03:27:05|16.3298
03:27:07|16.3361
03:27:08|16.3361
03:27:10|16.336
03:27:10|16.3354
03:27:11|16.3342
03:27:13|16.33
03:27:13|16.3359
03:27:15|16.3284
03:27:16|16.3285
03:27:16|16.3222
03:27:18|16.3213
03:27:19|16.3191
03:27:20|16.3118
03:27:21|16.3133
03:27:22|16.3013
03:27:23|16.3048
03:27:24|16.29
03:27:25|16.2875
03:27:26|16.2975
03:27:27|16.2995
03:27:28|16.3143
03:27:29|16.3101
03:27:30|16.3104
03:27:31|16.3099
03:27:32|16.3163
03:27:33|16.3175
03:27:34|16.3145
03:27:35|16.3187
03:27:36|16.3172
03:27:37|16.3177
03:27:38|16.3401
03:27:39|16.34
03:27:40|16.3333
03:27:41|16.3359
03:27:42|16.3322
03:27:43|16.334
03:27:44|16.3375
03:27:45|16.3375
03:27:46|16.3375
03:27:47|16.3363
03:27:48|16.3362
03:27:49|16.3396
03:27:51|16.3691
03:27:51|16.361
03:27:53|16.3607
03:27:54|16.3616
03:27:55|16.3672
03:27:56|16.3665
03:27:58|16.3519
03:27:58|16.3869
03:27:59|16.3844
03:28:02|16.3746
03:28:02|16.3751
03:28:03|16.3946
03:28:04|16.3929
03:28:05|16.3947
03:28:06|16.3893
03:28:07|16.3953
03:28:08|16.3906
03:28:09|16.3994
03:28:10|16.3903
03:28:11|16.3893
03:28:12|16.3921
03:28:13|16.3946
03:28:14|16.3885
03:28:15|16.3847
03:28:16|16.3807
03:28:17|16.3696
03:28:18|16.3728
03:28:19|16.3733
03:28:20|16.3648
03:28:21|16.3501
03:28:22|16.3618
03:28:23|16.3626
03:28:24|16.3732
03:28:25|16.3625
03:28:26|16.3579
03:28:27|16.3552
03:28:28|16.3664
03:28:29|16.3698
03:28:30|16.3509
03:28:31|16.3501
03:28:32|16.3462
03:28:33|16.3431
03:28:34|16.3371
03:28:35|16.3373
03:28:36|16.3422
03:28:37|16.3422
03:28:38|16.3333
03:28:39|16.3331
03:28:40|16.3292
03:28:41|16.3256
03:28:42|16.3227
03:28:43|16.3225
03:28:44|16.3233
03:28:45|16.3275
03:28:46|16.3242
03:28:47|16.333
03:28:48|16.3242
03:28:50|16.3244
03:28:52|16.3259
03:28:52|16.3217
03:28:54|16.3237
03:28:55|16.3237
03:28:56|16.3574
03:28:57|16.3727
03:28:58|16.3734
03:28:59|16.3758
03:29:00|16.3767
03:29:01|16.3677
03:29:02|16.3644
03:29:03|16.3526
03:29:05|16.3691
03:29:06|16.364
03:29:06|16.3602
03:29:08|16.3828
03:29:09|16.3749
03:29:10|16.3738
03:29:11|16.3726
03:29:11|16.3676
03:29:12|16.3849
03:29:14|16.3837
03:29:15|16.3792
03:29:15|16.3763
03:29:17|16.3704
03:29:18|16.3729
03:29:19|16.3848
03:29:20|16.3847
03:29:21|16.3787
03:29:22|16.3786
03:29:23|16.375
03:29:24|16.3747
03:29:25|16.3729
03:29:26|16.3806
03:29:27|16.3845
03:29:29|16.3725
03:29:29|16.366
03:29:31|16.3675
03:29:32|16.3631
03:29:32|16.361
03:29:34|16.35
03:29:34|16.3384
03:29:36|16.3492
03:29:36|16.3518
03:29:37|16.3489
03:29:38|16.3886
03:29:39|16.3776
03:29:41|16.3728
03:29:41|16.3809
03:29:42|16.3792
03:29:43|16.3775
03:29:44|16.3781
03:29:46|16.3805
03:29:46|16.3779
03:29:47|16.378
03:29:49|16.3828
03:29:49|16.3829
03:29:51|16.3891
03:29:52|16.3852
03:29:54|16.3883
03:29:54|16.384
03:29:56|16.3864
03:29:57|16.3864
03:29:57|16.3878
03:29:59|16.3869
03:30:00|16.3814
03:30:01|16.3701
03:30:02|16.3743
03:30:03|16.3726
03:30:05|16.3637
03:30:06|16.3538
03:30:06|16.3525
03:30:07|16.3571
03:30:09|16.3525
03:30:09|16.3627
03:30:10|16.3716
03:30:11|16.3718
03:30:13|16.3637
03:30:13|16.366
03:30:14|16.3665
03:30:16|16.3672
03:30:16|16.3584
03:30:18|16.3536
03:30:18|16.3575
03:30:19|16.3528
03:30:20|16.3635
03:30:22|16.3635
03:30:22|16.366
03:30:23|16.3599
03:30:24|16.3627
03:30:25|16.3589
03:30:26|16.3588
03:30:27|16.3519
03:30:29|16.3555
03:30:29|16.35
03:30:31|16.35
03:30:32|16.35
03:30:33|16.3431
03:30:34|16.3517
03:30:35|16.3509
03:30:36|16.3481
03:30:37|16.343
03:30:38|16.3373
03:30:39|16.3429
03:30:40|16.3508
03:30:41|16.348
03:30:42|16.3489
03:30:43|16.3526
03:30:44|16.3495
03:30:45|16.3498
03:30:46|16.3425
03:30:47|16.3474
03:30:48|16.3462
03:30:49|16.3392
03:30:50|16.3363
03:30:51|16.3332
03:30:53|16.3241
03:30:53|16.3281
03:30:54|16.3457
03:30:56|16.3404
03:30:58|16.338
03:30:59|16.3387
03:31:00|16.3342
03:31:02|16.3357
03:31:02|16.3307
03:31:04|16.3282
03:31:05|16.3261
03:31:06|16.3286
03:31:07|16.3275
03:31:08|16.3277
03:31:08|16.3343
03:31:10|16.3343
03:31:11|16.3331
03:31:12|16.3319
03:31:13|16.327
03:31:13|16.3257
03:31:15|16.324
03:31:16|16.327
03:31:17|16.3114
03:31:18|16.3049
03:31:19|16.3074
03:31:21|16.3163
03:31:21|16.3251
03:31:22|16.3323
03:31:23|16.3424
03:31:24|16.3357
03:31:25|16.3375
03:31:26|16.335
03:31:27|16.3376
03:31:28|16.3399
03:31:29|16.3546
03:31:30|16.3504
03:31:31|16.3546
03:31:32|16.3561
03:31:33|16.3518
03:31:34|16.353
03:31:35|16.38
03:31:36|16.3824
03:31:37|16.3895
03:31:38|16.3729
03:31:40|16.3729
03:31:40|16.3808
03:31:41|16.3764
03:31:42|16.3801
03:31:43|16.3812
03:31:44|16.3809
03:31:45|16.38
03:31:46|16.366
03:31:47|16.3652
03:31:48|16.3658
03:31:50|16.3649
03:31:50|16.3584
03:31:51|16.3569
03:31:53|16.3497
03:31:54|16.3489
03:31:56|16.3384
03:31:56|16.3407
03:31:58|16.3606
03:31:59|16.3526
03:32:00|16.3525
03:32:02|16.3555
03:32:02|16.3502
03:32:04|16.3562
03:32:05|16.3566
03:32:06|16.3558
03:32:07|16.354
03:32:08|16.36
03:32:09|16.3497
03:32:10|16.3312
03:32:11|16.336
03:32:12|16.3379
03:32:13|16.3455
03:32:14|16.3445
03:32:15|16.3472
03:32:16|16.3535
03:32:18|16.3558
03:32:19|16.3497
03:32:20|16.3487
03:32:21|16.3596
03:32:22|16.36
03:32:23|16.3625
03:32:24|16.3698
03:32:25|16.3755
03:32:26|16.3877
03:32:28|16.3795
03:32:29|16.3735
03:32:30|16.4199
03:32:31|16.4096
03:32:32|16.4043
03:32:33|16.3987
03:32:34|16.3821
03:32:35|16.3833
03:32:42|16.3877
03:32:43|16.386
03:32:45|16.3942
03:32:45|16.3947
03:32:46|16.3875
03:32:47|16.396
03:32:48|16.4019
03:32:50|16.3921
03:32:50|16.4027
03:32:52|16.3939
03:32:52|16.3888
03:32:54|16.3938
03:32:56|16.3802
03:32:57|16.3947
03:32:58|16.3914
03:32:59|16.3922
03:33:00|16.3965
03:33:01|16.3908
03:33:02|16.3837
03:33:04|16.3777
03:33:05|16.3776
03:33:06|16.3708
03:33:06|16.3702
03:33:07|16.3749
03:33:08|16.3713
03:33:10|16.3709
03:33:11|16.37
03:33:11|16.37
03:33:12|16.36
03:33:14|16.3706
03:33:15|16.3605
03:33:15|16.3692
03:33:17|16.3601
03:33:18|16.3617
03:33:19|16.3698
03:33:19|16.3625
03:33:20|16.3708
03:33:21|16.3651
03:33:22|16.3709
03:33:23|16.3606
03:33:25|16.3669
03:33:25|16.3708
03:33:27|16.3665
03:33:28|16.3709
03:33:28|16.3729
03:33:29|16.3767
03:33:30|16.3675
03:33:31|16.365
03:33:32|16.3647
03:33:33|16.3637
03:33:34|16.3655
03:33:36|16.3627
03:33:37|16.3623
03:33:37|16.3639
03:33:39|16.3624
03:33:39|16.3588
03:33:40|16.3588
03:33:42|16.3554
03:33:42|16.353
03:33:43|16.3619
03:33:44|16.3513
03:33:46|16.3517
03:33:46|16.35
03:33:47|16.3513
03:33:48|16.3487
03:33:50|16.3531
03:33:51|16.3496
03:33:52|16.3472
03:33:52|16.3492
03:33:53|16.3492
03:33:55|16.3541
03:33:56|16.3405
03:33:58|16.3339
03:33:59|16.333
03:34:00|16.3315
03:34:02|16.3227
03:34:02|16.3299
03:34:03|16.3415
03:34:04|16.3359
03:34:05|16.3299
03:34:06|16.33
03:34:07|16.3312
03:34:08|16.3229
03:34:09|16.3236
03:34:10|16.32
03:34:11|16.3208
03:34:12|16.3156
03:34:13|16.3146
03:34:14|16.3145
03:34:15|16.3144
03:34:16|16.3126
03:34:18|16.3096
03:34:18|16.3102
03:34:19|16.2935
03:34:20|16.2985
03:34:21|16.3142
03:34:23|16.3015
03:34:24|16.3098
03:34:25|16.3127
03:34:26|16.3065
03:34:27|16.3116
03:34:27|16.348
03:34:29|16.3397
03:34:29|16.3467
03:34:30|16.3422
03:34:31|16.3344
03:34:32|16.3379
03:34:34|16.3478
03:34:35|16.3418
03:34:36|16.3408
03:34:37|16.3412
03:34:38|16.3429
03:34:40|16.3458
03:34:40|16.3482
03:34:41|16.3328
03:34:42|16.3276
03:34:43|16.3196
03:34:44|16.3182
03:34:45|16.3182
03:34:46|16.3113
03:34:47|16.3103
03:34:48|16.3129
03:34:49|16.3175
03:34:51|16.3219
03:34:52|16.324
03:34:53|16.3193
03:34:54|16.3077
03:34:55|16.3041
03:34:57|16.3078
03:34:58|16.315
03:34:59|16.3088
03:35:01|16.3085
03:35:02|16.3105
03:35:02|16.3124
03:35:04|16.3118
03:35:05|16.3035
03:35:06|16.306
03:35:07|16.3149
03:35:08|16.3128
03:35:08|16.3054
03:35:09|16.3128
03:35:10|16.3043
03:35:11|16.3078
03:35:13|16.3061
03:35:14|16.3093
03:35:14|16.3093
03:35:15|16.3029
03:35:17|16.3015
03:35:18|16.3015
03:35:19|16.3044
03:35:19|16.3035
03:35:20|16.299
03:35:22|16.299
03:35:23|16.3047
03:35:24|16.3021
03:35:25|16.301
03:35:26|16.2971
03:35:27|16.2984
03:35:27|16.3001
03:35:29|16.3001
03:35:30|16.302
03:35:30|16.2967
03:35:32|16.301
03:35:33|16.3055
03:35:34|16.3052
03:35:35|16.3027
03:35:36|16.2885
03:35:37|16.2938
03:35:38|16.2891
03:35:39|16.2816
03:35:40|16.2824
03:35:41|16.2724
03:35:42|16.2749
03:35:43|16.2729
03:35:44|16.2767
03:35:45|16.26
03:35:46|16.2701
03:35:48|16.2649
03:35:49|16.2549
03:35:50|16.2646
03:35:51|16.2647
03:35:52|16.2734
03:35:53|16.2713
03:35:54|16.2724
03:35:55|16.2661
03:35:56|16.2746
03:35:58|16.2744
03:35:59|16.2793
03:36:00|16.2796
03:36:01|16.2808
03:36:02|16.3011
03:36:03|16.2934
03:36:04|16.2949
03:36:05|16.2891
03:36:07|16.2997
03:36:08|16.2899
03:36:09|16.2899
03:36:10|16.2922
03:36:11|16.2794
03:36:12|16.2845
03:36:13|16.2829
03:36:14|16.289
03:36:16|16.2922
03:36:17|16.2844
03:36:17|16.2897
03:36:19|16.2907
03:36:20|16.2925
03:36:21|16.2899
03:36:22|16.2906
03:36:23|16.2845
03:36:24|16.2825
03:36:25|16.2825
03:36:26|16.283
03:36:27|16.2756
03:36:28|16.2718
03:36:29|16.2831
03:36:30|16.2826
03:36:31|16.2741
03:36:32|16.2792
03:36:33|16.2825
03:36:34|16.2963
03:36:35|16.2982
03:36:36|16.2933
03:36:37|16.2936
03:36:38|16.297
03:36:39|16.2974
03:36:41|16.3016
03:36:42|16.3016
03:36:43|16.3
03:36:44|16.3056
03:36:45|16.3062
03:36:45|16.31
03:36:46|16.3099
03:36:48|16.3242
03:36:49|16.3263
03:36:50|16.3249
03:36:51|16.324
03:36:51|16.3337
03:36:53|16.3279
03:36:54|16.342
03:36:55|16.3386
03:36:56|16.3285
03:36:57|16.3197
03:36:58|16.3291
03:36:59|16.3178
03:37:00|16.3142
03:37:02|16.3053
03:37:03|16.302
03:37:04|16.3062
03:37:05|16.3103
03:37:06|16.3032
03:37:07|16.3061
03:37:08|16.3061
03:37:09|16.2998
03:37:10|16.3028
03:37:11|16.2978
03:37:12|16.2978
03:37:13|16.3169
03:37:14|16.3168
03:37:15|16.3195
03:37:16|16.3159
03:37:17|16.3093
03:37:19|16.3243
03:37:20|16.3333
03:37:21|16.3271
03:37:21|16.3186
03:37:23|16.32
03:37:24|16.3247
03:37:25|16.3258
03:37:26|16.3188
03:37:27|16.3254
03:37:27|16.3098
03:37:29|16.3181
03:37:30|16.3175
03:37:31|16.327
03:37:31|16.3285
03:37:32|16.3285
03:37:34|16.3163
03:37:35|16.3187
03:37:35|16.3175
03:37:37|16.3222
03:37:37|16.3208
03:37:38|16.3282
03:37:40|16.327
03:37:41|16.3232
03:37:42|16.3332
03:37:43|16.3332
03:37:44|16.3322
03:37:45|16.3322
03:37:46|16.3322
03:37:47|16.3382
03:37:48|16.3467
03:37:49|16.3344
03:37:50|16.3426
03:37:51|16.3425
03:37:52|16.3479
03:37:53|16.353
03:37:54|16.3521
03:37:55|16.356
03:37:56|16.3486
03:37:57|16.3537
03:37:58|16.36
03:37:59|16.3617
03:38:01|16.3562
03:38:01|16.3581
03:38:02|16.3712
03:38:03|16.3494
03:38:04|16.3585
03:38:05|16.3596
03:38:07|16.3528
03:38:08|16.3596
03:38:10|16.3586
03:38:10|16.3594
03:38:12|16.3616
03:38:13|16.3603
03:38:14|16.3533
03:38:14|16.3602
03:38:15|16.3528
03:38:17|16.3519
03:38:18|16.3541
03:38:19|16.3533
03:38:20|16.3563
03:38:22|16.3558
03:38:22|16.3581
03:38:23|16.3621
03:38:25|16.3618
03:38:26|16.3526
03:38:27|16.3528
03:38:28|16.3483
03:38:29|16.3491
03:38:30|16.3499
03:38:30|16.3499
03:38:32|16.3334
03:38:33|16.3183
03:38:35|16.319
03:38:35|16.3203
03:38:36|16.3223
03:38:37|16.3326
03:38:39|16.3322
03:38:40|16.3322
03:38:41|16.3313
03:38:42|16.3325
03:38:43|16.3325
03:38:43|16.3185
03:38:45|16.3257
03:38:46|16.3303
03:38:47|16.3445
03:38:48|16.3383
03:38:49|16.327
03:38:50|16.3253
03:38:52|16.3243
03:38:52|16.3243
03:38:54|16.3221
03:38:55|16.3363
03:38:56|16.3359
03:38:57|16.3359
03:38:58|16.344
03:38:59|16.3432
03:39:01|16.3425
03:39:02|16.3345
03:39:04|16.3431
03:39:04|16.336
03:39:05|16.338
03:39:07|16.338
03:39:08|16.338
03:39:10|16.337
03:39:10|16.338
03:39:11|16.3345
03:39:13|16.3352
03:39:13|16.3345
03:39:14|16.3232
03:39:15|16.3293
03:39:16|16.3331
03:39:18|16.3281
03:39:18|16.3251
03:39:19|16.323
03:39:21|16.323
03:39:21|16.328
03:39:22|16.3259
03:39:24|16.3349
03:39:24|16.335
03:39:25|16.335
03:39:26|16.335
03:39:28|16.3521
03:39:28|16.3434
03:39:30|16.3403
03:39:30|16.3365
03:39:32|16.3288
03:39:32|16.326
03:39:33|16.3307
03:39:34|16.3284
03:39:36|16.3271
03:39:36|16.3249
03:39:39|16.3293
03:39:39|16.346
03:39:40|16.3459
03:39:41|16.3492
03:39:42|16.349
03:39:43|16.349
03:39:44|16.3459
03:39:45|16.3459
03:39:46|16.3529
03:39:47|16.3558
03:39:48|16.3492
03:39:49|16.3467
03:39:50|16.3507
03:39:51|16.3564
03:39:52|16.352
03:39:53|16.3461
03:39:54|16.3461
03:39:55|16.348
03:39:56|16.3505
03:39:57|16.3505
03:39:58|16.3492
03:40:00|16.3698
03:40:01|16.3845
03:40:03|16.3877
03:40:03|16.3947
03:40:05|16.3824
03:40:06|16.3735
03:40:07|16.3756
03:40:09|16.3666
03:40:09|16.3673
03:40:11|16.3722
03:40:12|16.3732
03:40:12|16.3783
03:40:13|16.3754
03:40:15|16.3688
03:40:16|16.3688
03:40:17|16.3756
03:40:18|16.382
03:40:18|16.3837
03:40:19|16.385
03:40:21|16.3852
03:40:21|16.3851
03:40:23|16.3852
03:40:23|16.3975
03:40:24|16.3992
03:40:25|16.3907
03:40:26|16.3844
03:40:27|16.3789
03:40:29|16.3842
03:40:29|16.3801
03:40:30|16.3831
03:40:32|16.3824
03:40:32|16.3802
03:40:33|16.3797
03:40:34|16.3778
03:40:35|16.3765
03:40:36|16.3816
03:40:37|16.3777
03:40:39|16.3778
03:40:39|16.3681
03:40:40|16.3685
03:40:41|16.3558
03:40:42|16.3487
03:40:43|16.3507
03:40:45|16.3606
03:40:46|16.3674
03:40:47|16.3735
03:40:48|16.3855
03:40:49|16.4151
03:40:50|16.4128
03:40:51|16.407
03:40:52|16.4113
03:40:53|16.4023
03:40:54|16.4022
03:40:55|16.4022
03:40:56|16.398
03:40:57|16.4049
03:40:58|16.4005
03:40:59|16.407
03:41:00|16.413
03:41:01|16.4145
03:41:03|16.4076
03:41:04|16.419
03:41:05|16.4284
03:41:07|16.4251
03:41:08|16.4343
03:41:08|16.4331
03:41:11|16.4564
03:41:11|16.4639
03:41:12|16.4631
03:41:13|16.4804
03:41:15|16.4866
03:41:15|16.4932
03:41:16|16.4929
03:41:17|16.4868
03:41:18|16.4843
03:41:20|16.4869
03:41:20|16.4686
03:41:21|16.4653
03:41:22|16.4658
03:41:24|16.4653
03:41:25|16.4726
03:41:26|16.4767
03:41:27|16.475
03:41:28|16.459
03:41:29|16.4676
03:41:30|16.4733
03:41:31|16.4728
03:41:32|16.4619
03:41:33|16.4765
03:41:34|16.4759
03:41:35|16.456
03:41:36|16.4677
03:41:37|16.4533
03:41:38|16.4591
03:41:39|16.4537
03:41:40|16.4629
03:41:41|16.4638
03:41:42|16.4681
03:41:43|16.4756
03:41:44|16.473
03:41:45|16.4478
03:41:46|16.4551
03:41:47|16.442
03:41:48|16.4428
03:41:49|16.4428
03:41:50|16.4537
03:41:51|16.4533
03:41:52|16.45
03:41:53|16.4471
03:41:54|16.4536
03:41:55|16.448
03:41:56|16.4451
03:41:58|16.4422
03:41:58|16.4379
03:41:59|16.4319
03:42:00|16.4315
03:42:01|16.4278
03:42:02|16.4234
03:42:04|16.4227
03:42:06|16.4154
03:42:06|16.4184
03:42:07|16.4252
03:42:09|16.4172
03:42:10|16.4298
03:42:12|16.435
03:42:12|16.4344
03:42:14|16.445
03:42:15|16.4516
03:42:16|16.4365
03:42:17|16.4333
03:42:18|16.43
03:42:19|16.4269
03:42:20|16.433
03:42:21|16.433
03:42:22|16.4229
03:42:23|16.4264
03:42:24|16.4289
03:42:25|16.4285
03:42:26|16.4393
03:42:27|16.4396
03:42:28|16.4393
03:42:29|16.4529
03:42:30|16.45
03:42:31|16.45
03:42:33|16.4577
03:42:34|16.4571
03:42:34|16.4459
03:42:36|16.4489
03:42:37|16.4537
03:42:38|16.4439
03:42:39|16.4463
03:42:40|16.46
03:42:41|16.4531
03:42:42|16.4502
03:42:43|16.4377
03:42:43|16.4339
03:42:45|16.4292
03:42:46|16.4272
03:42:47|16.4264
03:42:47|16.4293
03:42:49|16.4495
03:42:50|16.4599
03:42:51|16.4599
03:42:52|16.4615
03:42:53|16.46
03:42:54|16.4543
03:42:55|16.4458
03:42:56|16.4459
03:42:56|16.4457
03:42:57|16.4395
03:42:59|16.4412
03:43:00|16.4365
03:43:01|16.4369
03:43:02|16.4366
03:43:04|16.4358
03:43:06|16.4345
03:43:06|16.4365
03:43:08|16.4429
03:43:10|16.4553
03:43:11|16.4632
03:43:11|16.4571
03:43:13|16.4534
03:43:13|16.4469
03:43:14|16.457
03:43:16|16.457
03:43:17|16.4589
03:43:17|16.4623
03:43:18|16.4573
03:43:19|16.4467
03:43:21|16.4394
03:43:22|16.451
03:43:23|16.4538
03:43:24|16.451
03:43:25|16.448
03:43:26|16.4507
03:43:27|16.4415
03:43:28|16.4447
03:43:29|16.4487
03:43:30|16.447
03:43:31|16.4438
03:43:32|16.4414
03:43:33|16.4352
03:43:34|16.4294
03:43:35|16.4288
03:43:36|16.4301
03:43:37|16.4331
03:43:38|16.4323
03:43:39|16.4323
03:43:40|16.4326
03:43:41|16.4326
03:43:43|16.4213
03:43:44|16.4245
03:43:45|16.429
03:43:45|16.4404
03:43:46|16.4319
03:43:48|16.4368
03:43:49|16.4394
03:43:49|16.437
03:43:51|16.4475
03:43:51|16.4436
03:43:53|16.4482
03:43:54|16.4493
03:43:54|16.4499
03:43:56|16.4478
03:43:57|16.4478
03:43:57|16.4507
03:43:58|16.4499
03:44:00|16.448
03:44:01|16.4499
03:44:02|16.4536
03:44:03|16.4511
03:44:04|16.4467
03:44:05|16.4447
03:44:07|16.4395
03:44:08|16.4368
03:44:09|16.4369
03:44:10|16.4293
03:44:11|16.4288
03:44:12|16.4304
03:44:13|16.4339
03:44:14|16.4281
03:44:16|16.4379
03:44:17|16.438
03:44:18|16.4329
03:44:20|16.4398
03:44:21|16.4387
03:44:22|16.4387
03:44:23|16.4387
03:44:24|16.4425
03:44:25|16.4423
03:44:26|16.4407
03:44:27|16.4458
03:44:28|16.4487
03:44:29|16.4448
03:44:30|16.4435
03:44:31|16.4468
03:44:32|16.4502
03:44:33|16.4458
03:44:34|16.4422
03:44:35|16.4422
03:44:36|16.4391
03:44:37|16.4459
03:44:38|16.4434
03:44:39|16.4434
03:44:40|16.4409
03:44:41|16.434
03:44:42|16.4332
03:44:43|16.4344
03:44:44|16.4456
03:44:45|16.433
03:44:47|16.4399
03:44:47|16.435
03:44:48|16.4391
03:44:49|16.4428
03:44:50|16.4428
03:44:52|16.4303
03:44:52|16.4286
03:44:53|16.4347
03:44:55|16.433
03:44:55|16.4368
03:44:57|16.4305
03:44:58|16.4324
03:44:59|16.4393
03:45:00|16.4395
03:45:00|16.4396
03:45:01|16.439
03:45:02|16.44
03:45:04|16.4402
03:45:04|16.4339
03:45:06|16.4323
03:45:07|16.4326
03:45:09|16.4324
03:45:10|16.4262
03:45:11|16.4244
03:45:12|16.4203
03:45:13|16.4272
03:45:14|16.4306
03:45:15|16.4255
03:45:16|16.426
03:45:17|16.4263
03:45:18|16.4236
03:45:19|16.4219
03:45:20|16.42
03:45:21|16.4163
03:45:22|16.4179
03:45:23|16.4177
03:45:24|16.4152
03:45:25|16.4194
03:45:26|16.4186
03:45:27|16.4215
03:45:28|16.41
03:45:29|16.4118
03:45:31|16.4233
03:45:31|16.423
03:45:32|16.425
03:45:34|16.4309
03:45:35|16.431
03:45:35|16.4313
03:45:36|16.4266
03:45:37|16.4199
03:45:38|16.4237
03:45:40|16.4254
03:45:40|16.4246
03:45:42|16.3991
03:45:42|16.4071
03:45:43|16.4197
03:45:45|16.4208
03:45:46|16.414
03:45:47|16.4179
03:45:48|16.4253
03:45:49|16.4209
03:45:49|16.421
03:45:50|16.4248
03:45:52|16.4171
03:45:52|16.4113
03:45:54|16.4087
03:45:54|16.4004
03:45:56|16.4001
03:45:56|16.3973
03:45:57|16.3971
03:45:59|16.3926
03:46:00|16.3817
03:46:00|16.3843
03:46:02|16.3956
03:46:03|16.3913
03:46:04|16.3974
03:46:04|16.4
03:46:05|16.4022
03:46:07|16.4072
03:46:09|16.4155
03:46:09|16.4196
03:46:11|16.4116
03:46:13|16.4172
03:46:13|16.4172
03:46:14|16.4209
03:46:15|16.4209
03:46:16|16.4143
03:46:17|16.4294
03:46:19|16.4171
03:46:20|16.4138
03:46:21|16.4148
03:46:22|16.4077
03:46:24|16.415
03:46:25|16.4101
03:46:26|16.41
03:46:27|16.4035
03:46:27|16.4034
03:46:29|16.4046
03:46:30|16.4063
03:46:31|16.4039
03:46:32|16.403
03:46:33|16.3978
03:46:35|16.3968
03:46:35|16.3967
03:46:36|16.401
03:46:37|16.3978
03:46:38|16.3963
03:46:40|16.3908
03:46:41|16.397
03:46:42|16.4005
03:46:43|16.3946
03:46:44|16.3949
03:46:45|16.3949
03:46:46|16.3996
03:46:47|16.401
03:46:48|16.3971
03:46:49|16.3924
03:46:50|16.3859
03:46:51|16.3821
03:46:52|16.3813
03:46:53|16.3894
03:46:54|16.3867
03:46:55|16.3959
03:46:56|16.3856
03:46:57|16.3861
03:46:58|16.3881
03:46:59|16.3766
03:47:00|16.3765
03:47:01|16.3912
03:47:02|16.3844
03:47:03|16.3936
03:47:04|16.3904
03:47:05|16.3885
03:47:06|16.3864
03:47:07|16.3857
03:47:09|16.3877
03:47:09|16.3905
03:47:10|16.3745
03:47:11|16.3798
03:47:12|16.3839
03:47:13|16.3812
03:47:14|16.391
03:47:15|16.3882
03:47:17|16.3727
03:47:18|16.3751
03:47:19|16.3832
03:47:20|16.3799
03:47:21|16.3796
03:47:22|16.39
03:47:23|16.3781
03:47:24|16.3849
03:47:25|16.3849
03:47:26|16.3876
03:47:28|16.3895
03:47:29|16.3895
03:47:29|16.3899
03:47:30|16.3936
03:47:31|16.3895
03:47:33|16.3791
03:47:34|16.3813
03:47:35|16.3839
03:47:35|16.3749
03:47:37|16.3783
03:47:38|16.3827
03:47:39|16.3867
03:47:40|16.3863
03:47:41|16.3811
03:47:42|16.377
03:47:42|16.3788
03:47:44|16.3825
03:47:44|16.3827
03:47:45|16.3842
03:47:46|16.382
03:47:48|16.3776
03:47:48|16.3775
03:47:50|16.382
03:47:50|16.3776
03:47:52|16.379
03:47:53|16.3751
03:47:54|16.3765
03:47:55|16.382
03:47:56|16.382
03:47:57|16.382
03:47:58|16.3832
03:47:59|16.3832
03:48:01|16.3833
03:48:01|16.3724
03:48:02|16.3724
03:48:03|16.3752
03:48:05|16.3739
03:48:06|16.3739
03:48:07|16.3818
03:48:08|16.3798
03:48:10|16.3796
03:48:11|16.3795
03:48:13|16.3754
03:48:14|16.371
03:48:16|16.3732
03:48:17|16.3736
03:48:19|16.3711
03:48:20|16.3711
03:48:21|16.3655
03:48:22|16.3655
03:48:23|16.3673
03:48:24|16.3644
03:48:24|16.3706
03:48:25|16.3706
03:48:27|16.364
03:48:28|16.3645
03:48:29|16.354
03:48:30|16.3818
03:48:31|16.3738
03:48:32|16.358
03:48:33|16.3789
03:48:34|16.3789
03:48:35|16.375
03:48:36|16.3738
03:48:37|16.3709
03:48:38|16.3733
03:48:40|16.3709
03:48:40|16.4028
03:48:41|16.4098
03:48:42|16.4119
03:48:43|16.4143
03:48:44|16.3923
03:48:45|16.3958
03:48:46|16.3986
03:48:47|16.4002
03:48:48|16.4156
03:48:49|16.4078
03:48:51|16.403
03:48:51|16.4071
03:48:52|16.4071
03:48:53|16.4056
03:48:54|16.3923
03:48:55|16.389
03:48:57|16.3893
03:48:57|16.3986
03:48:58|16.3936
03:48:59|16.3888
03:49:01|16.3893
03:49:01|16.3943
03:49:02|16.4028
03:49:04|16.3859
03:49:05|16.3878
03:49:06|16.3933
03:49:07|16.3935
03:49:08|16.4008
03:49:09|16.4036
03:49:11|16.3956
03:49:12|16.4201
03:49:14|16.4198
03:49:14|16.4222
03:49:16|16.429
03:49:17|16.4292
03:49:18|16.4446
03:49:19|16.4416
03:49:20|16.4556
03:49:21|16.4518
03:49:22|16.4612
03:49:23|16.4612
03:49:24|16.4271
03:49:25|16.4357
03:49:26|16.4395
03:49:27|16.4413
03:49:28|16.4404
03:49:29|16.4418
03:49:31|16.4344
03:49:31|16.4329
03:49:32|16.4332
03:49:34|16.4394
03:49:35|16.4394
03:49:36|16.4447
03:49:37|16.4451
03:49:38|16.445
03:49:40|16.4455
03:49:40|16.4438
03:49:41|16.4496
03:49:43|16.4546
03:49:44|16.4498
03:49:44|16.4474
03:49:46|16.4563
03:49:46|16.4555
03:49:48|16.4555
03:49:49|16.4382
03:49:50|16.4242
03:49:51|16.4315
03:49:52|16.4398
03:49:53|16.4468
03:49:54|16.4442
03:49:55|16.4533
03:49:56|16.4247
03:49:57|16.4369
03:49:58|16.4362
03:49:59|16.4435
03:50:00|16.4435
03:50:01|16.4479
03:50:02|16.4451
03:50:03|16.4212
03:50:04|16.42
03:50:05|16.426
03:50:06|16.4321
03:50:07|16.4316
03:50:08|16.43
03:50:09|16.4317
03:50:10|16.4343
03:50:12|16.4345
03:50:13|16.4357
03:50:15|16.4382
03:50:16|16.4327
03:50:17|16.4423
03:50:18|16.4147
03:50:18|16.4232
03:50:20|16.4181
03:50:21|16.4114
03:50:22|16.42
03:50:23|16.4236
03:50:24|16.4236
03:50:25|16.4276
03:50:26|16.4132
03:50:27|16.4209
03:50:28|16.4113
03:50:29|16.4219
03:50:30|16.4016
03:50:31|16.396
03:50:32|16.4032
03:50:34|16.4084
03:50:34|16.4099
03:50:35|16.4099
03:50:36|16.4034
03:50:37|16.4013
03:50:39|16.3903
03:50:39|16.3986
03:50:40|16.3986
03:50:41|16.3862
03:50:42|16.3906
03:50:43|16.4015
03:50:44|16.4007
03:50:45|16.3929
03:50:47|16.3942
03:50:47|16.3928
03:50:48|16.403
03:50:49|16.3992
03:50:50|16.3866
03:50:51|16.3909
03:50:52|16.3901
03:50:53|16.3891
03:50:54|16.3939
03:50:56|16.4006
03:50:56|16.3986
03:50:57|16.4104
03:50:58|16.4136
03:51:00|16.412
03:51:01|16.4107
03:51:02|16.4149
03:51:03|16.4169
03:51:04|16.4132
03:51:05|16.4163
03:51:06|16.417
03:51:07|16.4062
03:51:08|16.4039
03:51:09|16.4062
03:51:10|16.4063
03:51:11|16.4132
03:51:13|16.4102
03:51:14|16.4257
03:51:15|16.4259
03:51:16|16.4253
03:51:18|16.4305
03:51:18|16.4306
03:51:20|16.4336
03:51:20|16.4258
03:51:22|16.4235
03:51:22|16.4219
03:51:24|16.4238
03:51:26|16.4212
03:51:27|16.4214
03:51:28|16.4326
03:51:29|16.4346
03:51:30|16.4179
03:51:31|16.4179
03:51:32|16.4178
03:51:33|16.4258
03:51:34|16.43
03:51:35|16.4379
03:51:36|16.4441
03:51:37|16.444
03:51:38|16.4353
03:51:40|16.4346
03:51:40|16.4286
03:51:41|16.4186
03:51:42|16.4334
03:51:43|16.4355
03:51:45|16.433
03:51:45|16.4342
03:51:46|16.435
03:51:47|16.4375
03:51:48|16.4379
03:51:49|16.436
03:51:50|16.4447
03:51:51|16.4484
03:51:52|16.4504
03:51:53|16.4536
03:51:54|16.45
03:51:56|16.4498
03:51:56|16.4498
03:51:58|16.457
03:51:59|16.4514
03:52:00|16.4578
03:52:00|16.4623
03:52:04|16.4571
03:52:05|16.4517
03:52:06|16.446
03:52:07|16.4524
03:52:08|16.4524
03:52:09|16.4518
03:52:10|16.4576
03:52:10|16.4477
03:52:12|16.4477
03:52:14|16.4592
03:52:14|16.4622
03:52:16|16.4576
03:52:17|16.4524
03:52:18|16.4546
03:52:20|16.448
03:52:21|16.4492
03:52:21|16.4545
03:52:23|16.4544
03:52:23|16.4578
03:52:24|16.464
03:52:26|16.4643
03:52:27|16.4604
03:52:28|16.4659
03:52:29|16.4621
03:52:30|16.4554
03:52:31|16.4551
03:52:32|16.4518
03:52:33|16.4628
03:52:34|16.4577
03:52:35|16.4543
03:52:36|16.4544
03:52:37|16.4619
03:52:38|16.4555
03:52:39|16.4544
03:52:40|16.4546
03:52:41|16.4588
03:52:42|16.4544
03:52:43|16.4561
03:52:44|16.4542
03:52:45|16.4382
03:52:46|16.4385
03:52:47|16.4385
03:52:48|16.4463
03:52:49|16.4378
03:52:51|16.4487
03:52:52|16.4419
03:52:52|16.4446
03:52:54|16.4582
03:52:55|16.4542
03:52:56|16.4542
03:52:57|16.4396
03:52:58|16.4523
03:52:59|16.4525
03:53:00|16.4564
03:53:01|16.451
03:53:02|16.454
03:53:03|16.458
03:53:04|16.4556
03:53:05|16.4539
03:53:06|16.4567
03:53:07|16.4567
03:53:08|16.4582
03:53:09|16.4587
03:53:10|16.4587
03:53:11|16.4535
03:53:12|16.4554
03:53:13|16.4554
03:53:15|16.4617
03:53:16|16.4618
03:53:18|16.4617
03:53:19|16.4595
03:53:21|16.4651
03:53:22|16.4624
03:53:23|16.4567
03:53:24|16.4628
03:53:25|16.4626
03:53:26|16.4567
03:53:27|16.4571
03:53:28|16.4629
03:53:29|16.459
03:53:30|16.4617
03:53:31|16.4555
03:53:32|16.4555
03:53:33|16.4555
03:53:35|16.4555
03:53:35|16.4555
03:53:36|16.4555
03:53:37|16.4555
03:53:38|16.4608
03:53:40|16.4621
03:53:41|16.4613
03:53:41|16.4622
03:53:43|16.4609
03:53:44|16.4626
03:53:45|16.4632
03:53:46|16.4613
03:53:47|16.4645
03:53:48|16.4615
03:53:49|16.4614
03:53:50|16.4625
03:53:51|16.462
03:53:52|16.4618
03:53:53|16.4629
03:53:54|16.47
03:53:55|16.4872
03:53:56|16.4953
03:53:57|16.4759
03:53:58|16.4799
03:53:59|16.4842
03:54:01|16.49
03:54:02|16.4946
03:54:03|16.4946
03:54:04|16.4902
03:54:05|16.4935
03:54:06|16.4971
03:54:07|16.5133
03:54:08|16.512
03:54:09|16.5065
03:54:10|16.5235
03:54:11|16.5127
03:54:12|16.5185
03:54:13|16.4947
03:54:14|16.4983
03:54:16|16.4829
03:54:17|16.46
03:54:19|16.4716
03:54:19|16.4756
03:54:20|16.4766
03:54:21|16.4761
03:54:23|16.4761
03:54:24|16.4867
03:54:25|16.482
03:54:27|16.4816
03:54:28|16.4712
03:54:28|16.4713
03:54:30|16.46
03:54:30|16.4613
03:54:32|16.45
03:54:33|16.4572
03:54:34|16.457
03:54:35|16.4618
03:54:36|16.4584
03:54:37|16.4525
03:54:38|16.4548
03:54:39|16.4437
03:54:40|16.44
03:54:41|16.4441
03:54:41|16.4294
03:54:43|16.4241
03:54:43|16.4292
03:54:45|16.4258
03:54:46|16.4355
03:54:47|16.4356
03:54:47|16.4385
03:54:49|16.43
03:54:50|16.464
03:54:51|16.46
03:54:52|16.4601
03:54:52|16.4562
03:54:54|16.4536
03:54:55|16.4503
03:54:56|16.4553
03:54:57|16.4623
03:54:58|16.4773
03:54:59|16.4798
03:55:00|16.4725
03:55:01|16.471
03:55:02|16.4714
03:55:03|16.4671
03:55:04|16.4659
03:55:05|16.4626
03:55:06|16.4632
03:55:07|16.4625
03:55:08|16.4628
03:55:09|16.4628
03:55:10|16.4628
03:55:11|16.4628
03:55:12|16.4756
03:55:13|16.47
03:55:14|16.4704
03:55:15|16.4704
03:55:17|16.4504
03:55:18|16.4617
03:55:19|16.4617
03:55:20|16.4595
03:55:22|16.4546
03:55:23|16.4545
03:55:24|16.4563
03:55:26|16.4829
03:55:27|16.4866
03:55:28|16.4834
03:55:30|16.4864
03:55:30|16.4866
03:55:32|16.4867
03:55:33|16.4989
03:55:34|16.5093
03:55:34|16.5194
03:55:36|16.5188
03:55:37|16.5121
03:55:38|16.5136
03:55:39|16.5199
03:55:40|16.52
03:55:41|16.5309
03:55:42|16.5365
03:55:42|16.5021
03:55:44|16.5083
03:55:45|16.5066
03:55:46|16.503
03:55:47|16.5
03:55:49|16.5
03:55:50|16.5095
03:55:50|16.5103
03:55:51|16.516
03:55:53|16.5178
03:55:53|16.514
03:55:54|16.5196
03:55:55|16.5129
03:55:56|16.5165
03:55:57|16.5194
03:55:58|16.5194
03:55:59|16.5181
03:56:01|16.5025
03:56:02|16.5078
03:56:03|16.5177
03:56:04|16.519
03:56:05|16.5225
03:56:06|16.5211
03:56:07|16.5263
03:56:08|16.5189
03:56:09|16.5158
03:56:10|16.5259
03:56:11|16.5172
03:56:12|16.5319
03:56:13|16.5247
03:56:14|16.5247
03:56:15|16.5245
03:56:16|16.5221
03:56:18|16.5427
03:56:19|16.5427
03:56:20|16.5427
03:56:22|16.5494
03:56:23|16.5576
03:56:24|16.5446
03:56:25|16.5449
03:56:26|16.5507
03:56:28|16.5422
03:56:29|16.5488
03:56:30|16.5565
03:56:31|16.5508
03:56:32|16.5555
03:56:33|16.5561
03:56:34|16.5589
03:56:35|16.5625
03:56:36|16.5509
03:56:37|16.5548
03:56:38|16.5574
03:56:39|16.567
03:56:40|16.5619
03:56:41|16.5703
03:56:42|16.5552
03:56:43|16.5705
03:56:44|16.5658
03:56:45|16.5619
03:56:46|16.5607
03:56:47|16.5561
03:56:48|16.5552
03:56:49|16.5442
03:56:50|16.5501
03:56:51|16.5453
03:56:52|16.5462
03:56:53|16.5319
03:56:54|16.5237
03:56:55|16.5702
03:56:56|16.5462
03:56:57|16.5465
03:56:58|16.5534
03:56:59|16.5536
03:57:00|16.5578
03:57:01|16.5539
03:57:02|16.5646
03:57:03|16.5669
03:57:04|16.563
03:57:05|16.5579
03:57:06|16.5587
03:57:07|16.5612
03:57:08|16.5551
03:57:09|16.5548
03:57:10|16.56
03:57:12|16.553
03:57:13|16.5525
03:57:14|16.5529
03:57:15|16.5501
03:57:16|16.5527
03:57:17|16.5567
03:57:18|16.5566
03:57:20|16.5586
03:57:21|16.5632
03:57:23|16.5643
03:57:23|16.5622
03:57:25|16.5569
03:57:26|16.5602
03:57:27|16.5647
03:57:28|16.5597
03:57:29|16.5607
03:57:29|16.5641
03:57:31|16.5604
03:57:32|16.5596
03:57:33|16.5579
03:57:34|16.5567
03:57:35|16.559
03:57:36|16.5499
03:57:37|16.5432
03:57:38|16.5439
03:57:39|16.5424
03:57:40|16.5369
03:57:41|16.529
03:57:42|16.5296
03:57:43|16.5365
03:57:44|16.5435
03:57:45|16.5371
03:57:47|16.5356
03:57:47|16.5304
03:57:48|16.5365
03:57:49|16.5435
03:57:50|16.5401
03:57:52|16.5513
03:57:53|16.5529
03:57:54|16.5533
03:57:55|16.5588
03:57:55|16.5579
03:57:56|16.5703
03:57:58|16.5658
03:57:59|16.5651
03:58:00|16.5766
03:58:01|16.5995
03:58:02|16.6
03:58:02|16.6091
03:58:04|16.596
03:58:05|16.5964
03:58:06|16.599
03:58:07|16.6033
03:58:08|16.62
03:58:09|16.609
03:58:10|16.6296
03:58:11|16.6313
03:58:12|16.6292
03:58:13|16.6319
03:58:13|16.6224
03:58:15|16.6166
03:58:16|16.6234
03:58:17|16.6345
03:58:18|16.6295
03:58:19|16.6137
03:58:21|16.624
03:58:22|16.613
03:58:23|16.6174
03:58:25|16.6129
03:58:25|16.6024
03:58:27|16.5817
03:58:29|16.4878
03:58:29|16.4941
03:58:30|16.4843
03:58:31|16.4958
03:58:32|16.5027
03:58:33|16.504
03:58:34|16.5001
03:58:35|16.4812
03:58:36|16.4849
03:58:38|16.4948
03:58:39|16.4974
03:58:39|16.4978
03:58:40|16.4971
03:58:41|16.4943
03:58:42|16.4979
03:58:44|16.4974
03:58:44|16.4948
03:58:45|16.5
03:58:46|16.5009
03:58:48|16.4947
03:58:49|16.495
03:58:50|16.4938
03:58:51|16.4981
03:58:52|16.505
03:58:53|16.5108
03:58:54|16.4939
03:58:55|16.4972
03:58:56|16.4984
03:58:57|16.5207
03:58:58|16.5035
03:58:59|16.5111
03:59:00|16.515
03:59:01|16.5049
03:59:02|16.5061
03:59:03|16.505
03:59:04|16.5002
03:59:05|16.4951
03:59:06|16.5008
03:59:07|16.4975
03:59:08|16.5129
03:59:09|16.4979
03:59:10|16.5025
03:59:11|16.4953
03:59:12|16.4988
03:59:13|16.4978
03:59:14|16.5039
03:59:15|16.4934
03:59:16|16.4969
03:59:17|16.499
03:59:18|16.5008
03:59:19|16.5156
03:59:21|16.5095
03:59:22|16.5113
03:59:24|16.5187
03:59:25|16.5144
03:59:27|16.5076
03:59:28|16.5176
03:59:29|16.5147
03:59:30|16.5174
03:59:31|16.5176
03:59:32|16.5133
03:59:32|16.5191
03:59:34|16.5114
03:59:36|16.5035
03:59:36|16.4936
03:59:38|16.4904
03:59:38|16.4998
03:59:40|16.5019
03:59:40|16.512
03:59:41|16.5122
03:59:43|16.5334
03:59:44|16.5263
03:59:45|16.5222
03:59:46|16.5121
03:59:47|16.5124
03:59:48|16.5104
03:59:48|16.5123
03:59:50|16.5149
03:59:51|16.5092
03:59:52|16.5258
03:59:53|16.5257
03:59:54|16.5233
03:59:55|16.5147
03:59:56|16.5226
03:59:57|16.5135
03:59:57|16.5163
03:59:59|16.5183
04:00:00|16.516
04:00:01|16.5137
04:00:02|16.5136
04:00:03|16.5274
04:00:04|16.5231
04:00:05|16.524
04:00:06|16.5145
04:00:07|16.516
04:00:08|16.5185
04:00:09|16.5266
04:00:10|16.5144
04:00:11|16.51
04:00:12|16.5103
04:00:13|16.513
04:00:14|16.5121
04:00:15|16.5132
04:00:16|16.508
04:00:17|16.5062
04:00:18|16.5047
04:00:19|16.5
04:00:20|16.5177
04:00:22|16.5074
04:00:23|16.5
04:00:24|16.4909
04:00:26|16.48
04:00:27|16.4749
04:00:28|16.4819
04:00:29|16.4735
04:00:30|16.4724
04:00:31|16.4752
04:00:32|16.4711
04:00:33|16.475
04:00:34|16.4597
04:00:35|16.4617
04:00:36|16.4605
04:00:37|16.4642
04:00:39|16.4606
04:00:39|16.468
04:00:41|16.4718
04:00:42|16.4774
04:00:42|16.4673
04:00:43|16.4721
04:00:45|16.4701
04:00:46|16.4746
04:00:47|16.461
04:00:47|16.4621
04:00:49|16.464
04:00:50|16.4606
04:00:51|16.4588
04:00:52|16.4679
04:00:53|16.4652
04:00:54|16.4694
04:00:55|16.4658
04:00:56|16.4602
04:00:57|16.4782
04:00:58|16.4758
04:00:59|16.4738
04:01:00|16.471
04:01:01|16.467
04:01:02|16.4693
04:01:03|16.4618
04:01:04|16.4582
04:01:05|16.45
04:01:06|16.4512
04:01:07|16.4519
04:01:08|16.4436
04:01:09|16.4302
04:01:10|16.4325
04:01:11|16.4408
04:01:12|16.4304
04:01:13|16.4305
04:01:14|16.4349
04:01:15|16.431
04:01:16|16.4354
04:01:17|16.4376
04:01:18|16.4358
04:01:19|16.4312
04:01:20|16.4315
04:01:21|16.4355
04:01:23|16.4397
04:01:24|16.4397
04:01:26|16.4364
04:01:26|16.4397
04:01:27|16.4613
04:01:28|16.4605
04:01:29|16.4583
04:01:30|16.4551
04:01:31|16.4561
04:01:32|16.4535
04:01:33|16.4535
04:01:34|16.4698
04:01:35|16.4642
04:01:36|16.4554
04:01:37|16.4588
04:01:38|16.464
04:01:39|16.464
04:01:40|16.464
04:01:41|16.4602
04:01:42|16.4605
04:01:43|16.4717
04:01:44|16.4569
04:01:45|16.4694
04:01:46|16.4583
04:01:47|16.4587
04:01:48|16.4581
04:01:50|16.4581
04:01:50|16.4603
04:01:52|16.4603
04:01:53|16.4591
04:01:53|16.4591
04:01:55|16.4597
04:01:55|16.4509
04:01:57|16.4474
04:01:57|16.4594
04:01:59|16.4572
04:01:59|16.4571
04:02:00|16.4479
04:02:01|16.4577
04:02:02|16.4594
04:02:03|16.4585
04:02:04|16.4567
04:02:05|16.4502
04:02:06|16.4438
04:02:07|16.4444
04:02:09|16.4538
04:02:10|16.4538
04:02:10|16.4486
04:02:12|16.4399
04:02:12|16.4408
04:02:13|16.4445
04:02:14|16.4476
04:02:15|16.4312
04:02:16|16.4299
04:02:17|16.429
04:02:19|16.416
04:02:19|16.4113
04:02:21|16.4082
04:02:21|16.4151
04:02:23|16.4076
04:02:25|16.4096
04:02:26|16.4007
04:02:28|16.4044
04:02:28|16.4083
04:02:30|16.4006
04:02:32|16.4047
04:02:33|16.4079
04:02:34|16.4016
04:02:34|16.4016
04:02:36|16.4081
04:02:36|16.4083
04:02:37|16.42
04:02:39|16.4186
04:02:40|16.412
04:02:41|16.41
04:02:42|16.4118
04:02:43|16.4048
04:02:44|16.4048
04:02:45|16.4072
04:02:46|16.4062
04:02:48|16.4155
04:02:49|16.4226
04:02:50|16.4155
04:02:51|16.4132
04:02:52|16.41
04:02:53|16.41
04:02:55|16.4183
04:02:55|16.4221
04:02:56|16.4196
04:02:58|16.4072
04:02:58|16.4173
04:03:00|16.4233
04:03:00|16.4085
04:03:01|16.4154
04:03:02|16.4205
04:03:03|16.4191
04:03:05|16.4208
04:03:05|16.433
04:03:06|16.4242
04:03:08|16.4169
04:03:09|16.4192
04:03:09|16.4153
04:03:11|16.4153
04:03:11|16.4107
04:03:12|16.4193
04:03:13|16.4196
04:03:14|16.4121
04:03:16|16.4051
04:03:16|16.4062
04:03:18|16.4064
04:03:18|16.4061
04:03:19|16.4029
04:03:20|16.4025
04:03:22|16.3943
04:03:22|16.3965
04:03:23|16.3992
04:03:26|16.4057
04:03:27|16.4036
04:03:28|16.4058
04:03:30|16.3861
04:03:31|16.3849
04:03:32|16.3892
04:03:33|16.3883
04:03:34|16.3833
04:03:35|16.3851
04:03:36|16.377
04:03:37|16.364
04:03:38|16.3691
04:03:39|16.3588
04:03:40|16.3652
04:03:41|16.375
04:03:42|16.3932
04:03:43|16.3964
04:03:44|16.3908
04:03:45|16.3814
04:03:46|16.3944
04:03:47|16.3919
04:03:48|16.3837
04:03:49|16.3814
04:03:50|16.3801
04:03:51|16.3739
04:03:52|16.386
04:03:53|16.3864
04:03:54|16.3916
04:03:55|16.3833
04:03:56|16.3756
04:03:57|16.3832
04:03:58|16.3805
04:03:59|16.3838
04:04:00|16.3841
04:04:01|16.3847
04:04:02|16.3871
04:04:03|16.3831
04:04:04|16.3841
04:04:05|16.3805
04:04:06|16.379
04:04:07|16.3849
04:04:08|16.3824
04:04:09|16.38
04:04:10|16.3899
04:04:11|16.3901
04:04:12|16.39
04:04:13|16.3944
04:04:14|16.3963
04:04:15|16.3995
04:04:16|16.3981
04:04:17|16.3999
04:04:18|16.4
04:04:19|16.4
04:04:20|16.4
04:04:21|16.4073
04:04:22|16.4029
04:04:23|16.41
04:04:25|16.4207
04:04:26|16.4203
04:04:28|16.4049
04:04:28|16.4039
04:04:30|16.4044
04:04:30|16.4129
04:04:31|16.4078
04:04:32|16.4025
04:04:33|16.4005
04:04:35|16.4124
04:04:36|16.42
04:04:37|16.4213
04:04:38|16.4219
04:04:39|16.4243
04:04:40|16.4212
04:04:41|16.4315
04:04:42|16.4262
04:04:43|16.4091
04:04:44|16.416
04:04:45|16.4127
04:04:46|16.4265
04:04:47|16.4263
04:04:48|16.4165
04:04:50|16.4173
04:04:51|16.4242
04:04:51|16.4263
04:04:52|16.4242
04:04:53|16.4242
04:04:54|16.4241
04:04:56|16.4299
04:04:57|16.4396
04:04:58|16.4395
04:04:58|16.4416
04:04:59|16.4517
04:05:01|16.4472
04:05:01|16.4387
04:05:03|16.4422
04:05:04|16.4364
04:05:04|16.4396
04:05:05|16.4423
04:05:07|16.435
04:05:07|16.432
04:05:08|16.4349
04:05:09|16.4385
04:05:11|16.4395
04:05:11|16.435
04:05:12|16.43
04:05:13|16.428
04:05:15|16.4286
04:05:15|16.435
04:05:16|16.4352
04:05:18|16.427
04:05:19|16.4187
04:05:20|16.422
04:05:21|16.422
04:05:22|16.4076
04:05:23|16.4022
04:05:23|16.4107
04:05:25|16.4057
04:05:27|16.4074
04:05:28|16.4076
04:05:30|16.3968
04:05:31|16.3976
04:05:32|16.3947
04:05:34|16.3945
04:05:35|16.3973
04:05:36|16.3941
04:05:36|16.3961
04:05:37|16.3961
04:05:39|16.3975
04:05:39|16.3961
04:05:41|16.3942
04:05:42|16.3951
04:05:42|16.3997
04:05:43|16.3942
04:05:44|16.3827
04:05:45|16.3931
04:05:46|16.378
04:05:47|16.3621
04:05:48|16.3778
04:05:50|16.3716
04:05:50|16.3772
04:05:52|16.3799
04:05:53|16.3786
04:05:54|16.3731
04:05:55|16.3639
04:05:55|16.3693
04:05:56|16.3835
04:05:57|16.3786
04:05:58|16.3786
04:05:59|16.3763
04:06:01|16.3686
04:06:01|16.3686
04:06:03|16.366
04:06:04|16.3565
04:06:04|16.3508
04:06:05|16.3503
04:06:07|16.3532
04:06:07|16.3532
04:06:08|16.3485
04:06:09|16.3597
04:06:10|16.3508
04:06:12|16.349
04:06:12|16.3491
04:06:13|16.3722
04:06:15|16.3748
04:06:15|16.3711
04:06:17|16.3711
04:06:17|16.362
04:06:18|16.3651
04:06:19|16.3678
04:06:21|16.3736
04:06:21|16.3673
04:06:22|16.3697
04:06:23|16.3636
04:06:24|16.3555
04:06:26|16.3552
04:06:27|16.3648
04:06:29|16.365
04:06:29|16.3646
04:06:31|16.3589
04:06:32|16.3595
04:06:33|16.3654
04:06:34|16.3602
04:06:35|16.3582
04:06:36|16.3512
04:06:37|16.3722
04:06:38|16.3723
04:06:39|16.3692
04:06:40|16.3579
04:06:42|16.3683
04:06:42|16.3684
04:06:43|16.3761
04:06:44|16.3799
04:06:45|16.385
04:06:46|16.3838
04:06:48|16.3972
04:06:49|16.3991
04:06:50|16.3977
04:06:52|16.3923
04:06:54|16.3973
04:06:54|16.4082
04:06:55|16.4199
04:06:56|16.4119
04:06:57|16.4196
04:06:58|16.418
04:06:59|16.4196
04:07:00|16.418
04:07:01|16.4173
04:07:02|16.4151
04:07:03|16.4097
04:07:04|16.4079
04:07:05|16.4095
04:07:06|16.404
04:07:07|16.4053
04:07:09|16.4067
04:07:09|16.4117
04:07:10|16.4102
04:07:11|16.4062
04:07:12|16.416
04:07:14|16.416
04:07:14|16.4258
04:07:15|16.4269
04:07:17|16.4229
04:07:18|16.425
04:07:19|16.4167
04:07:20|16.4102
04:07:21|16.4102
04:07:22|16.4102
04:07:24|16.4221
04:07:25|16.4268
04:07:25|16.4243
04:07:26|16.4285
04:07:28|16.4285
04:07:30|16.4242
04:07:31|16.4242
04:07:31|16.4167
04:07:33|16.414
04:07:34|16.4215
04:07:35|16.4102
04:07:36|16.411
04:07:37|16.4185
04:07:38|16.4116
04:07:39|16.4224
04:07:40|16.411
04:07:41|16.4192
04:07:42|16.4073
04:07:43|16.4073
04:07:44|16.4186
04:07:45|16.422
04:07:46|16.4152
04:07:47|16.4071
04:07:48|16.4111
04:07:49|16.4137
04:07:50|16.4099
04:07:52|16.4151
04:07:52|16.4131
04:07:54|16.4131
04:07:55|16.4117
04:07:56|16.4155
04:07:57|16.4167
04:07:58|16.4167
04:07:59|16.4158
04:08:00|16.4175
04:08:01|16.4174
04:08:01|16.4174
04:08:03|16.4174
04:08:03|16.4177
04:08:05|16.4177
04:08:06|16.4199
04:08:07|16.4158
04:08:08|16.4198
04:08:09|16.4176
04:08:09|16.4101
04:08:11|16.3973
04:08:12|16.4035
04:08:13|16.395
04:08:14|16.3949
04:08:15|16.3851
04:08:16|16.3851
04:08:17|16.3787
04:08:18|16.3789
04:08:19|16.3789
04:08:20|16.3805
04:08:21|16.3721
04:08:22|16.3685
04:08:23|16.3685
04:08:24|16.3832
04:08:25|16.3773
04:08:26|16.3759
04:08:27|16.3832
04:08:28|16.3766
04:08:30|16.38
04:08:31|16.3766
04:08:33|16.3838
04:08:33|16.3764
04:08:34|16.3771
04:08:35|16.3732
04:08:36|16.3662
04:08:37|16.3631
04:08:38|16.3529
04:08:39|16.3595
04:08:40|16.3672
04:08:42|16.3832
04:08:43|16.3831
04:08:45|16.3832
04:08:45|16.3833
04:08:46|16.3714
04:08:47|16.3708
04:08:48|16.3703
04:08:49|16.3707
04:08:50|16.3658
04:08:51|16.3697
04:08:52|16.3697
04:08:53|16.3732
04:08:55|16.3758
04:08:56|16.3758
04:08:57|16.38
04:08:58|16.38
04:08:59|16.3762
04:09:00|16.3764
04:09:01|16.3771
04:09:02|16.377
04:09:02|16.377
04:09:04|16.3771
04:09:05|16.377
04:09:06|16.3641
04:09:06|16.3646
04:09:08|16.3601
04:09:09|16.3584
04:09:09|16.3607
04:09:11|16.3531
04:09:12|16.3532
04:09:12|16.3609
04:09:13|16.3709
04:09:15|16.3604
04:09:16|16.3627
04:09:17|16.3621
04:09:18|16.363
04:09:19|16.368
04:09:20|16.3689
04:09:21|16.3689
04:09:22|16.3694
04:09:22|16.3518
04:09:24|16.3583
04:09:25|16.3562
04:09:26|16.3544
04:09:27|16.3534
04:09:28|16.3501
04:09:29|16.3501
04:09:30|16.3501
04:09:31|16.3525
04:09:33|16.3241
04:09:33|16.3265
04:09:35|16.3264
04:09:36|16.3415
04:09:37|16.3316
04:09:38|16.3335
04:09:39|16.3093
04:09:40|16.3155
04:09:42|16.314
04:09:42|16.3121
04:09:43|16.3103
04:09:44|16.3191
04:09:45|16.313
04:09:47|16.3018
04:09:48|16.3019
04:09:49|16.2995
04:09:50|16.3034
04:09:51|16.3077
04:09:52|16.304
04:09:53|16.3002
04:09:54|16.3063
04:09:55|16.3062
04:09:56|16.2999
04:09:58|16.3033
04:09:58|16.3163
04:10:00|16.3105
04:10:01|16.3122
04:10:02|16.3153
04:10:03|16.3095
04:10:04|16.3183
04:10:05|16.325
04:10:06|16.3299
04:10:07|16.3298
04:10:08|16.3358
04:10:09|16.3386
04:10:10|16.3387
04:10:11|16.3388
04:10:12|16.3434
04:10:12|16.3522
04:10:14|16.3522
04:10:14|16.3532
04:10:16|16.3525
04:10:17|16.3499
04:10:18|16.3533
04:10:18|16.3558
04:10:20|16.3504
04:10:21|16.3504
04:10:22|16.3446
04:10:23|16.3439
04:10:24|16.3453
04:10:25|16.3452
04:10:26|16.3489
04:10:27|16.3637
04:10:28|16.3622
04:10:29|16.3583
04:10:30|16.3601
04:10:32|16.3595
04:10:33|16.3666
04:10:34|16.3628
04:10:36|16.3608
04:10:36|16.3608
04:10:38|16.353
04:10:39|16.3566
04:10:40|16.3511
04:10:40|16.3545
04:10:42|16.3499
04:10:43|16.3573
04:10:44|16.3601
04:10:45|16.3455
04:10:46|16.3455
04:10:47|16.3591
04:10:49|16.3523
04:10:50|16.3589
04:10:51|16.3556
04:10:52|16.3556
04:10:53|16.3567
04:10:54|16.3345
04:10:55|16.3448
04:10:56|16.3368
04:10:57|16.3368
04:10:58|16.3404
04:10:59|16.3409
04:11:00|16.3408
04:11:01|16.337
04:11:02|16.3432
04:11:03|16.3487
04:11:05|16.3446
04:11:06|16.3496
04:11:07|16.3476
04:11:08|16.3553
04:11:09|16.3553
04:11:10|16.3492
04:11:12|16.355
04:11:12|16.3595
04:11:14|16.352
04:11:14|16.3459
04:11:16|16.3547
04:11:16|16.3519
04:11:17|16.3516
04:11:18|16.3475
04:11:19|16.3347
04:11:21|16.3386
04:11:22|16.3364
04:11:23|16.328
04:11:24|16.327
04:11:25|16.3311
04:11:26|16.3276
04:11:27|16.3294
04:11:28|16.3217
04:11:29|16.3188
04:11:30|16.323
04:11:31|16.3186
04:11:33|16.3157
04:11:35|16.3446
04:11:36|16.3446
04:11:38|16.3358
04:11:39|16.3269
04:11:40|16.3235
04:11:42|16.3243
04:11:43|16.3261
04:11:43|16.3252
04:11:45|16.3427
04:11:46|16.3364
04:11:48|16.3332
04:11:49|16.3332
04:11:50|16.3336
04:11:51|16.3275
04:11:52|16.3274
04:11:52|16.3284
04:11:53|16.3299
04:11:54|16.3355
04:11:55|16.3388
04:11:57|16.3362
04:11:57|16.3369
04:11:58|16.3423
04:12:00|16.3296
04:12:01|16.3296
04:12:01|16.3343
04:12:02|16.3264
04:12:03|16.3368
04:12:04|16.34
04:12:06|16.3383
04:12:06|16.3385
04:12:07|16.3445
04:12:09|16.3455
04:12:09|16.3454
04:12:11|16.3455
04:12:12|16.3454
04:12:12|16.3453
04:12:14|16.36
04:12:14|16.3592
04:12:15|16.346
04:12:16|16.3403
04:12:17|16.3446
04:12:18|16.3527
04:12:20|16.3455
04:12:20|16.343
04:12:22|16.3403
04:12:23|16.3349
04:12:24|16.3408
04:12:24|16.3432
04:12:25|16.3521
04:12:27|16.3513
04:12:28|16.3512
04:12:28|16.3588
04:12:29|16.3521
04:12:31|16.3502
04:12:32|16.3524
04:12:33|16.3525
04:12:34|16.3525
04:12:35|16.357
04:12:36|16.357
04:12:38|16.366
04:12:40|16.3753
04:12:41|16.3753
04:12:42|16.3727
04:12:42|16.3706
04:12:43|16.3776
04:12:45|16.3725
04:12:46|16.367
04:12:47|16.3696
04:12:47|16.3642
04:12:49|16.3618
04:12:49|16.359
04:12:51|16.3591
04:12:52|16.3615
04:12:52|16.3677
04:12:53|16.3636
04:12:55|16.3658
04:12:56|16.3633
04:12:57|16.3633
04:12:57|16.365
04:12:58|16.3564
04:13:00|16.3544
04:13:00|16.357
04:13:01|16.353
04:13:03|16.3602
04:13:04|16.3649
04:13:05|16.3649
04:13:05|16.3618
04:13:07|16.3649
04:13:08|16.3679
04:13:09|16.3723
04:13:10|16.3723
04:13:10|16.3679
04:13:12|16.3665
04:13:12|16.372
04:13:13|16.3708
04:13:14|16.3837
04:13:15|16.3847
04:13:17|16.3847
04:13:17|16.3847
04:13:18|16.3866
04:13:20|16.3866
04:13:21|16.3939
04:13:21|16.3922
04:13:22|16.4
04:13:23|16.4
04:13:24|16.3999
04:13:25|16.3988
04:13:26|16.4
04:13:27|16.4064
04:13:28|16.4219
04:13:30|16.4151
04:13:30|16.4175
04:13:32|16.4116
04:13:32|16.4116
04:13:34|16.4033
04:13:35|16.4055
04:13:37|16.4055
04:13:39|16.4068
04:13:40|16.3982
04:13:42|16.3809
04:13:43|16.3817
04:13:44|16.3797
04:13:44|16.3761
04:13:46|16.3694
04:13:47|16.3737
04:13:48|16.3697
04:13:49|16.3697
04:13:50|16.3774
04:13:51|16.3735
04:13:52|16.37
04:13:53|16.37
04:13:54|16.3728
04:13:55|16.3706
04:13:56|16.3647
04:13:57|16.365
04:13:58|16.3677
04:13:59|16.3599
04:14:00|16.3563
04:14:01|16.346
04:14:02|16.3406
04:14:03|16.3388
04:14:04|16.3398
04:14:05|16.3381
04:14:06|16.3415
04:14:07|16.3536
04:14:08|16.3584
04:14:09|16.3587
04:14:11|16.3624
04:14:12|16.3673
04:14:12|16.3735
04:14:13|16.3673
04:14:14|16.3684
04:14:15|16.3684
04:14:16|16.3797
04:14:17|16.3737
04:14:19|16.3687
04:14:20|16.3652
04:14:20|16.3655
04:14:22|16.3652
04:14:22|16.3651
04:14:24|16.3616
04:14:25|16.3633
04:14:25|16.3636
04:14:27|16.3606
04:14:27|16.3605
04:14:28|16.3605
04:14:30|16.3711
04:14:31|16.3635
04:14:31|16.365
04:14:32|16.365
04:14:33|16.3699
04:14:35|16.3643
04:14:36|16.3674
04:14:37|16.3705
04:14:38|16.3684
04:14:39|16.3684
04:14:40|16.3645
04:14:41|16.3733
04:14:42|16.3767
04:14:43|16.3758
04:14:44|16.3769
04:14:46|16.3845
04:14:46|16.3837
04:14:48|16.3837
04:14:49|16.384
04:14:50|16.4
04:14:50|16.3952
04:14:52|16.3939
04:14:53|16.3939
04:14:54|16.399
04:14:55|16.3972
04:14:56|16.403
04:14:57|16.4025
04:14:59|16.4057
04:14:59|16.4016
04:15:00|16.3991
04:15:01|16.3981
04:15:02|16.4029
04:15:03|16.4106
04:15:04|16.4115
04:15:05|16.4115
04:15:07|16.4116
04:15:08|16.4175
04:15:09|16.4268
04:15:10|16.4235
04:15:11|16.4324
04:15:12|16.4324
04:15:12|16.4296
04:15:14|16.4297
04:15:15|16.4175
04:15:16|16.4147
04:15:17|16.4117
04:15:18|16.4034
04:15:18|16.417
04:15:20|16.409
04:15:21|16.4072
04:15:22|16.407
04:15:23|16.407
04:15:23|16.4001
04:15:25|16.3975
04:15:25|16.3995
04:15:26|16.388
04:15:27|16.3879
04:15:28|16.3926
04:15:30|16.38
04:15:30|16.373
04:15:32|16.3716
04:15:32|16.3902
04:15:34|16.3928
04:15:35|16.3794
04:15:37|16.3819
04:15:37|16.3819
04:15:39|16.3957
04:15:41|16.3975
04:15:41|16.3998
04:15:42|16.4115
04:15:44|16.4099
04:15:45|16.4099
04:15:47|16.4117
04:15:47|16.4014
04:15:48|16.3964
04:15:49|16.396
04:15:51|16.3937
04:15:52|16.3978
04:15:53|16.4042
04:15:54|16.4152
04:15:55|16.4169
04:15:56|16.4098
04:15:57|16.4064
04:15:58|16.386
04:15:59|16.3891
04:16:00|16.3796
04:16:01|16.389
04:16:02|16.3913
04:16:03|16.3913
04:16:04|16.3842
04:16:06|16.3885
04:16:07|16.3869
04:16:08|16.386
04:16:09|16.3829
04:16:10|16.3863
04:16:11|16.3863
04:16:12|16.3863
04:16:12|16.3784
04:16:14|16.3792
04:16:14|16.3812
04:16:16|16.3717
04:16:17|16.3717
04:16:17|16.3812
04:16:18|16.3812
04:16:20|16.3812
04:16:21|16.3793
04:16:22|16.3794
04:16:22|16.3744
04:16:23|16.3794
04:16:25|16.3718
04:16:25|16.3728
04:16:27|16.3766
04:16:28|16.3743
04:16:28|16.3779
04:16:30|16.3759
04:16:31|16.3769
04:16:32|16.3794
04:16:33|16.3869
04:16:34|16.3809
04:16:35|16.3809
04:16:36|16.3817
04:16:38|16.3834
04:16:39|16.3744
04:16:40|16.3762
04:16:41|16.3815
04:16:42|16.3849
04:16:43|16.3766
04:16:44|16.3762
04:16:45|16.3761
04:16:45|16.3718
04:16:47|16.3757
04:16:47|16.3762
04:16:48|16.3782
04:16:50|16.3801
04:16:51|16.3782
04:16:51|16.3722
04:16:52|16.3722
04:16:53|16.3787
04:16:55|16.3889
04:16:55|16.379
04:16:57|16.3719
04:16:57|16.3767
04:16:58|16.3767
04:17:00|16.3791
04:17:00|16.3783
04:17:01|16.3683
04:17:02|16.3737
04:17:03|16.3719
04:17:05|16.3643
04:17:05|16.3641
04:17:06|16.3629
04:17:08|16.3629
04:17:08|16.3601
04:17:09|16.3605
04:17:11|16.3573
04:17:12|16.3437
04:17:12|16.3486
04:17:13|16.3459
04:17:14|16.3476
04:17:15|16.333
04:17:17|16.3507
04:17:17|16.35
04:17:19|16.3548
04:17:19|16.3427
04:17:20|16.3481
04:17:21|16.3427
04:17:22|16.3411
04:17:24|16.333
04:17:24|16.333
04:17:25|16.3405
04:17:26|16.3275
04:17:27|16.3274
04:17:29|16.3272
04:17:30|16.3263
04:17:30|16.3315
04:17:32|16.3344
04:17:33|16.341
04:17:34|16.3385
04:17:35|16.3352
04:17:36|16.3366
04:17:38|16.3403
04:17:39|16.3409
04:17:40|16.344
04:17:41|16.3485
04:17:42|16.3509
04:17:44|16.3466
04:17:45|16.3432
04:17:47|16.3445
04:17:47|16.3479
04:17:48|16.3412
04:17:49|16.3359
04:17:50|16.3445
04:17:51|16.3425
04:17:52|16.3384
04:17:53|16.3384
04:17:54|16.3383
04:17:56|16.3418
04:17:57|16.3444
04:17:58|16.3445
04:17:58|16.3471
04:18:00|16.35
04:18:01|16.36
04:18:02|16.3626
04:18:03|16.3738
04:18:04|16.375
04:18:05|16.3683
04:18:05|16.3683
04:18:07|16.3683
04:18:08|16.3683
04:18:09|16.3671
04:18:10|16.3671
04:18:11|16.3711
04:18:12|16.3653
04:18:13|16.3699
04:18:13|16.3715
04:18:14|16.3715
04:18:16|16.3677
04:18:16|16.375
04:18:18|16.375
04:18:19|16.3779
04:18:20|16.3828
04:18:21|16.3876
04:18:22|16.3832
04:18:23|16.3883
04:18:24|16.3868
04:18:25|16.383
04:18:25|16.373
04:18:27|16.3697
04:18:28|16.3697
04:18:29|16.3687
04:18:30|16.3687
04:18:31|16.3712
04:18:33|16.3755
04:18:33|16.373
04:18:34|16.3711
04:18:35|16.3669
04:18:36|16.3711
04:18:37|16.3736
04:18:39|16.3823
04:18:41|16.3838
04:18:42|16.3827
04:18:44|16.385
04:18:45|16.3827
04:18:46|16.3884
04:18:48|16.3834
04:18:49|16.3807
04:18:50|16.3769
04:18:50|16.3779
04:18:52|16.3795
04:18:53|16.3838
04:18:54|16.3866
04:18:55|16.3897
04:18:56|16.3897
04:18:57|16.3886
04:18:58|16.3872
04:18:59|16.3834
04:19:00|16.3889
04:19:01|16.3918
04:19:02|16.3946
04:19:04|16.3892
04:19:04|16.3803
04:19:06|16.3891
04:19:06|16.3893
04:19:07|16.3883
04:19:08|16.3871
04:19:10|16.3871
04:19:11|16.3931
04:19:12|16.3873
04:19:13|16.3877
04:19:13|16.3823
04:19:14|16.3824
04:19:16|16.3823
04:19:17|16.3806
04:19:17|16.378
04:19:19|16.3779
04:19:19|16.378
04:19:20|16.3785
04:19:21|16.3796
04:19:23|16.3825
04:19:24|16.3846
04:19:25|16.3799
04:19:26|16.3841
04:19:27|16.3802
04:19:28|16.374
04:19:29|16.3786
04:19:30|16.381
04:19:31|16.381
04:19:32|16.3802
04:19:33|16.3771
04:19:34|16.3785
04:19:35|16.3769
04:19:36|16.3733
04:19:37|16.3715
04:19:38|16.3715
04:19:39|16.3728
04:19:41|16.3756
04:19:41|16.3756
04:19:43|16.3785
04:19:44|16.3785
04:19:46|16.3786
04:19:46|16.3735
04:19:48|16.3736
04:19:49|16.3798
04:19:50|16.3751
04:19:51|16.3751
04:19:52|16.3959
04:19:53|16.3977
04:19:54|16.4011
04:19:55|16.4061
04:19:56|16.4142
04:19:57|16.4142
04:19:58|16.4189
04:19:59|16.4126
04:20:00|16.3991
04:20:01|16.4013
04:20:02|16.4052
04:20:03|16.4096
04:20:04|16.4066
04:20:05|16.4089
04:20:06|16.403
04:20:07|16.4017
04:20:09|16.4018
04:20:09|16.4096
04:20:10|16.4052
04:20:11|16.4035
04:20:13|16.4035
04:20:13|16.4018
04:20:14|16.4035
04:20:15|16.4035
04:20:17|16.4139
04:20:17|16.4096
04:20:19|16.4097
04:20:19|16.4074
04:20:21|16.4086
04:20:22|16.407
04:20:22|16.407
04:20:24|16.4181
04:20:25|16.4307
04:20:25|16.4375
04:20:26|16.4387
04:20:27|16.4436
04:20:29|16.4454
04:20:29|16.448
04:20:30|16.4617
04:20:32|16.469
04:20:32|16.4651
04:20:33|16.4708
04:20:35|16.4738
04:20:35|16.4651
04:20:37|16.4579
04:20:38|16.4528
04:20:39|16.45
04:20:40|16.4606
04:20:42|16.4606
04:20:43|16.4723
04:20:44|16.4775
04:20:45|16.5071
04:20:47|16.5067
04:20:48|16.5118
04:20:49|16.5301
04:20:50|16.5379
04:20:51|16.5351
04:20:52|16.5226
04:20:53|16.5333
04:20:54|16.5251
04:20:55|16.5278
04:20:56|16.5277
04:20:58|16.53
04:20:59|16.523
04:20:59|16.5072
04:21:01|16.5196
04:21:02|16.5159
04:21:04|16.5103
04:21:05|16.5072
04:21:06|16.4995
04:21:06|16.5042
04:21:07|16.5112
04:21:08|16.5016
04:21:09|16.508
04:21:10|16.5017
04:21:12|16.4932
04:21:12|16.4966
04:21:13|16.4975
04:21:15|16.4895
04:21:16|16.474
04:21:16|16.4738
04:21:17|16.4852
04:21:18|16.485
04:21:20|16.5064
04:21:21|16.4928
04:21:21|16.4897
04:21:22|16.4929
04:21:23|16.4831
04:21:24|16.483
04:21:26|16.4734
04:21:26|16.4746
04:21:27|16.4742
04:21:29|16.4703
04:21:30|16.4783
04:21:31|16.4923
04:21:31|16.4912
04:21:32|16.4917
04:21:34|16.4896
04:21:35|16.4877
04:21:36|16.4841
04:21:36|16.4863
04:21:38|16.4871
04:21:38|16.4836
04:21:39|16.4898
04:21:41|16.4893
04:21:42|16.4946
04:21:44|16.5019
04:21:45|16.4983
04:21:46|16.4996
04:21:47|16.5055
04:21:48|16.5155
04:21:49|16.5162
04:21:50|16.5071
04:21:51|16.5141
04:21:53|16.52
04:21:53|16.525
04:21:55|16.5283
04:21:55|16.5311
04:21:56|16.5312
04:21:58|16.5465
04:21:59|16.5497
04:22:00|16.558
04:22:01|16.5559
04:22:02|16.5501
04:22:03|16.5475
04:22:03|16.5352
04:22:05|16.5405
04:22:05|16.5336
04:22:06|16.5312
04:22:07|16.5387
04:22:09|16.5313
04:22:10|16.5309
04:22:10|16.5332
04:22:11|16.5322
04:22:13|16.5348
04:22:14|16.5278
04:22:14|16.5473
04:22:15|16.545
04:22:16|16.5406
04:22:18|16.5374
04:22:19|16.5374
04:22:20|16.5473
04:22:21|16.5439
04:22:22|16.5392
04:22:23|16.5463
04:22:23|16.5384
04:22:24|16.5374
04:22:26|16.5492
04:22:27|16.543
04:22:28|16.5555
04:22:28|16.5621
04:22:30|16.5588
04:22:31|16.5634
04:22:31|16.5637
04:22:33|16.5659
04:22:33|16.5623
04:22:34|16.5802
04:22:36|16.576
04:22:36|16.5702
04:22:37|16.5589
04:22:39|16.561
04:22:40|16.561
04:22:41|16.5504
04:22:42|16.5493
04:22:43|16.54
04:22:45|16.5443
04:22:46|16.55
04:22:47|16.5492
04:22:48|16.54
04:22:49|16.54
04:22:50|16.5353
04:22:51|16.5416
04:22:53|16.5417
04:22:54|16.545
04:22:56|16.5326
04:22:56|16.533
04:22:58|16.5378
04:22:59|16.5331
04:23:00|16.5331
04:23:01|16.5331
04:23:02|16.5231
04:23:03|16.5233
04:23:04|16.5185
04:23:05|16.5178
04:23:06|16.5185
04:23:07|16.5214
04:23:08|16.533
04:23:09|16.5374
04:23:10|16.5443
04:23:11|16.5565
04:23:12|16.5592
04:23:13|16.5532
04:23:14|16.5492
04:23:15|16.5573
04:23:16|16.5425
04:23:17|16.5583
04:23:18|16.5648
04:23:19|16.5663
04:23:20|16.56
04:23:21|16.5504
04:23:22|16.5663
04:23:23|16.5571
04:23:24|16.5772
04:23:25|16.57
04:23:26|16.5802
04:23:27|16.5868
04:23:28|16.5927
04:23:29|16.5954
04:23:30|16.5838
04:23:31|16.588
04:23:32|16.5839
04:23:33|16.582
04:23:34|16.5828
04:23:35|16.5881
04:23:36|16.588
04:23:37|16.5945
04:23:38|16.5945
04:23:39|16.5932
04:23:40|16.5901
04:23:41|16.5944
04:23:42|16.5912
04:23:43|16.5952
04:23:45|16.5795
04:23:46|16.5775
04:23:47|16.5905
04:23:48|16.5896
04:23:49|16.5831
04:23:51|16.5781
04:23:52|16.5804
04:23:53|16.5849
04:23:54|16.5734
04:23:55|16.565
04:23:56|16.5593
04:23:57|16.5556
04:23:58|16.5557
04:23:59|16.55
04:23:59|16.5501
04:24:01|16.5426
04:24:02|16.5372
04:24:03|16.5298
04:24:04|16.5385
04:24:05|16.5287
04:24:06|16.5236
04:24:07|16.5205
04:24:08|16.5152
04:24:09|16.5081
04:24:09|16.5086
04:24:11|16.5059
04:24:12|16.5049
04:24:13|16.5081
04:24:14|16.4961
04:24:14|16.4949
04:24:16|16.4931
04:24:17|16.4802
04:24:18|16.4867
04:24:19|16.5
04:24:19|16.5173
04:24:21|16.5082
04:24:22|16.5087
04:24:23|16.5071
04:24:23|16.5144
04:24:25|16.515
04:24:26|16.5031
04:24:27|16.5017
04:24:28|16.5052
04:24:29|16.5041
04:24:30|16.5101
04:24:31|16.5078
04:24:32|16.5072
04:24:33|16.4981
04:24:34|16.4981
04:24:35|16.4962
04:24:36|16.5027
04:24:37|16.5325
04:24:38|16.534
04:24:39|16.5289
04:24:40|16.5317
04:24:41|16.5363
04:24:42|16.55
04:24:43|16.5677
04:24:44|16.576
04:24:46|16.5744
04:24:47|16.585
04:24:49|16.6051
04:24:50|16.5892
04:24:51|16.598
04:24:52|16.6026
04:24:53|16.6026
04:24:55|16.5789
04:24:55|16.5797
04:24:56|16.5464
04:24:58|16.5508
04:24:59|16.5564
04:25:00|16.5605
04:25:01|16.5602
04:25:02|16.5727
04:25:04|16.5932
04:25:04|16.5899
04:25:05|16.5839
04:25:06|16.5809
04:25:07|16.5646
04:25:08|16.5692
04:25:09|16.5621
04:25:11|16.5769
04:25:11|16.5769
04:25:13|16.5687
04:25:13|16.5731
04:25:14|16.5671
04:25:16|16.5736
04:25:16|16.5631
04:25:17|16.5696
04:25:18|16.5593
04:25:20|16.5587
04:25:20|16.563
04:25:21|16.5651
04:25:22|16.5553
04:25:23|16.5552
04:25:24|16.5499
04:25:25|16.5631
04:25:27|16.546
04:25:27|16.5385
04:25:28|16.5368
04:25:29|16.5274
04:25:31|16.5407
04:25:31|16.5385
04:25:33|16.5417
04:25:34|16.5417
04:25:34|16.5283
04:25:35|16.5346
04:25:37|16.5383
04:25:38|16.5342
04:25:38|16.5255
04:25:40|16.5255
04:25:40|16.5272
04:25:41|16.5348
04:25:43|16.5328
04:25:43|16.5242
04:25:45|16.5215
04:25:46|16.5163
04:25:48|16.5213
04:25:49|16.5417
04:25:50|16.5313
04:25:51|16.5296
04:25:52|16.5434
04:25:53|16.5596
04:25:54|16.559
04:25:55|16.5599
04:25:56|16.5627
04:25:57|16.5738
04:25:58|16.586
04:25:59|16.589
04:26:01|16.5831
04:26:02|16.5831
04:26:03|16.5745
04:26:04|16.5633
04:26:05|16.5652
04:26:06|16.5596
04:26:07|16.5566
04:26:08|16.5571
04:26:09|16.5559
04:26:10|16.5652
04:26:11|16.5714
04:26:11|16.5755
04:26:12|16.584
04:26:14|16.5808
04:26:15|16.5926
04:26:16|16.5881
04:26:17|16.5836
04:26:18|16.5949
04:26:19|16.5836
04:26:19|16.5913
04:26:21|16.5907
04:26:22|16.5929
04:26:23|16.5938
04:26:24|16.5986
04:26:25|16.6094
04:26:26|16.598
04:26:27|16.5991
04:26:27|16.5978
04:26:28|16.5916
04:26:30|16.5883
04:26:31|16.5978
04:26:31|16.5967
04:26:32|16.5968
04:26:34|16.5968
04:26:34|16.598
04:26:36|16.611
04:26:37|16.6239
04:26:38|16.6302
04:26:38|16.6415
04:26:40|16.6325
04:26:41|16.6392
04:26:42|16.6319
04:26:42|16.6286
04:26:44|16.6321
04:26:44|16.6243
04:26:46|16.618
04:26:48|16.6409
04:26:49|16.6406
04:26:51|16.6446
04:26:51|16.6407
04:26:53|16.6386
04:26:54|16.6459
04:26:55|16.6553
04:26:56|16.6559
04:26:57|16.6459
04:26:59|16.6459
04:27:00|16.647
04:27:01|16.6556
04:27:02|16.6563
04:27:03|16.6528
04:27:04|16.6471
04:27:05|16.6542
04:27:06|16.6533
04:27:07|16.6573
04:27:08|16.6644
04:27:09|16.6665
04:27:10|16.6613
04:27:11|16.677
04:27:13|16.6563
04:27:14|16.6566
04:27:15|16.669
04:27:16|16.675
04:27:16|16.6788
04:27:18|16.6747
04:27:19|16.6868
04:27:20|16.6961
04:27:20|16.6849
04:27:22|16.6864
04:27:23|16.6904
04:27:24|16.6861
04:27:25|16.6775
04:27:26|16.686
04:27:27|16.6654
04:27:28|16.6711
04:27:29|16.6689
04:27:30|16.6675
04:27:31|16.6614
04:27:32|16.6597
04:27:33|16.6461
04:27:34|16.6436
04:27:35|16.6326
04:27:36|16.6282
04:27:37|16.6264
04:27:38|16.6357
04:27:39|16.6349
04:27:40|16.6281
04:27:41|16.6351
04:27:42|16.646
04:27:43|16.6472
04:27:44|16.65
04:27:45|16.6491
04:27:46|16.6527
04:27:48|16.6547
04:27:49|16.6479
04:27:50|16.6501
04:27:51|16.6519
04:27:53|16.6545
04:27:54|16.6445
04:27:55|16.642
04:27:56|16.6456
04:27:57|16.6401
04:27:58|16.6337
04:27:59|16.634
04:28:00|16.6251
04:28:01|16.6297
04:28:02|16.6273
04:28:03|16.6301
04:28:04|16.6265
04:28:05|16.6267
04:28:06|16.6221
04:28:07|16.6059
04:28:08|16.5955
04:28:09|16.5844
04:28:11|16.5921
04:28:12|16.5874
04:28:13|16.5907
04:28:13|16.6031
04:28:15|16.6093
04:28:16|16.6158
04:28:16|16.6126
04:28:18|16.6015
04:28:19|16.6085
04:28:20|16.5995
04:28:21|16.6096
04:28:22|16.6232
04:28:23|16.6251
04:28:23|16.615
04:28:25|16.622
04:28:26|16.6128
04:28:27|16.6149
04:28:28|16.6263
04:28:29|16.6314
04:28:30|16.6355
04:28:31|16.6306
04:28:32|16.6371
04:28:33|16.6482
04:28:34|16.6411
04:28:35|16.6327
04:28:36|16.6328
04:28:37|16.6385
04:28:38|16.6386
04:28:39|16.6354
04:28:40|16.6342
04:28:41|16.638
04:28:42|16.6398
04:28:43|16.6394
04:28:44|16.6321
04:28:45|16.6393
04:28:46|16.6319
04:28:47|16.637
04:28:48|16.6493
04:28:50|16.6404
04:28:51|16.6486
04:28:52|16.6335
04:28:53|16.6335
04:28:54|16.6383
04:28:55|16.6344
04:28:56|16.6406
04:28:57|16.6534
04:28:58|16.6572
04:29:00|16.6486
04:29:00|16.6442
04:29:01|16.6214
04:29:02|16.6278
04:29:03|16.6314
04:29:04|16.6363
04:29:06|16.6428
04:29:07|16.6381
04:29:08|16.6377
04:29:09|16.6314
04:29:10|16.6251
04:29:11|16.6237
04:29:12|16.6296
04:29:13|16.6314
04:29:14|16.6349
04:29:15|16.6238
04:29:16|16.6346
04:29:18|16.6309
04:29:18|16.6342
04:29:19|16.6237
04:29:20|16.6195
04:29:22|16.6144
04:29:23|16.6146
04:29:24|16.6209
04:29:24|16.6246
04:29:25|16.6289
04:29:27|16.6238
04:29:27|16.6127
04:29:30|16.6222
04:29:30|16.6245
04:29:31|16.6236
04:29:32|16.6302
04:29:33|16.6353
04:29:34|16.646
04:29:36|16.6483
04:29:36|16.6355
04:29:37|16.6473
04:29:38|16.6347
04:29:40|16.6334
04:29:40|16.6348
04:29:42|16.6342
04:29:43|16.6287
04:29:44|16.6371
04:29:45|16.6338
04:29:46|16.6403
04:29:47|16.6361
04:29:48|16.6483
04:29:49|16.6478
04:29:51|16.6419
04:29:52|16.6466
04:29:54|16.6473
04:29:55|16.6333
04:29:56|16.6377
04:29:57|16.6231
04:29:58|16.6229
04:29:59|16.6207
04:30:00|16.6206
04:30:01|16.6221
04:30:03|16.6312
04:30:03|16.6281
04:30:05|16.637
04:30:06|16.6313
04:30:06|16.6283
04:30:08|16.6259
04:30:09|16.6364
04:30:09|16.6363
04:30:10|16.6363
04:30:11|16.6479
04:30:12|16.6447
04:30:13|16.6487
04:30:14|16.6484
04:30:15|16.6484
04:30:17|16.6663
04:30:18|16.6665
04:30:19|16.6612
04:30:19|16.6524
04:30:20|16.6489
04:30:22|16.6377
04:30:22|16.6346
04:30:23|16.6406
04:30:25|16.6209
04:30:26|16.6211
04:30:27|16.6216
04:30:28|16.6229
04:30:29|16.6209
04:30:30|16.6291
04:30:31|16.6291
04:30:32|16.613
04:30:33|16.6094
04:30:34|16.6046
04:30:35|16.6037
04:30:36|16.6011
04:30:37|16.6087
04:30:38|16.6037
04:30:39|16.6089
04:30:40|16.6111
04:30:41|16.6051
04:30:43|16.6009
04:30:43|16.5893
04:30:44|16.5889
04:30:45|16.5889
04:30:46|16.57
04:30:47|16.5707
04:30:48|16.5625
04:30:49|16.5546
04:30:51|16.5546
04:30:52|16.5535
04:30:53|16.5622
04:30:54|16.5544
04:30:56|16.5504
04:30:57|16.5586
04:30:58|16.5501
04:30:59|16.5506
04:31:00|16.5625
04:31:02|16.5731
04:31:04|16.573
04:31:05|16.5667
04:31:06|16.5748
04:31:07|16.576
04:31:08|16.5825
04:31:09|16.5796
04:31:10|16.5748
04:31:11|16.5756
04:31:12|16.5857
04:31:13|16.5839
04:31:14|16.5874
04:31:15|16.5817
04:31:16|16.5878
04:31:17|16.5884
04:31:18|16.5925
04:31:19|16.5925
04:31:20|16.5961
04:31:21|16.5953
04:31:22|16.6077
04:31:23|16.5983
04:31:24|16.6187
04:31:25|16.602
04:31:26|16.5919
04:31:27|16.5919
04:31:28|16.6043
04:31:29|16.603
04:31:30|16.5973
04:31:31|16.6022
04:31:32|16.5935
04:31:33|16.5889
04:31:34|16.595
04:31:35|16.5999
04:31:36|16.6004
04:31:37|16.6022
04:31:38|16.5979
04:31:39|16.5964
04:31:40|16.5859
04:31:42|16.591
04:31:42|16.5967
04:31:43|16.5967
04:31:44|16.5967
04:31:45|16.5969
04:31:47|16.5944
04:31:48|16.5764
04:31:48|16.5816
04:31:50|16.575
04:31:51|16.575
04:31:52|16.5748
04:31:53|16.5699
04:31:54|16.568
04:31:55|16.5602
04:31:56|16.5687
04:31:57|16.5593
04:31:58|16.5665
04:32:00|16.5631
04:32:00|16.5648
04:32:03|16.5633
04:32:04|16.5566
04:32:05|16.5612
04:32:06|16.553
04:32:07|16.557
04:32:08|16.55
04:32:09|16.5501
04:32:10|16.5544
04:32:11|16.5566
04:32:12|16.5567
04:32:13|16.5567
04:32:14|16.5573
04:32:15|16.55
04:32:16|16.5496
04:32:17|16.5408
04:32:18|16.5365
04:32:19|16.5395
04:32:20|16.5378
04:32:21|16.5475
04:32:22|16.5365
04:32:23|16.5365
04:32:24|16.53
04:32:25|16.5214
04:32:26|16.5325
04:32:27|16.5319
04:32:28|16.5376
04:32:30|16.5336
04:32:30|16.5229
04:32:31|16.523
04:32:32|16.5337
04:32:33|16.5492
04:32:34|16.5415
04:32:35|16.5455
04:32:36|16.55
04:32:37|16.5522
04:32:38|16.5475
04:32:40|16.5551
04:32:41|16.5499
04:32:42|16.5646
04:32:43|16.567
04:32:44|16.567
04:32:45|16.5673
04:32:46|16.5641
04:32:47|16.5628
04:32:48|16.56
04:32:49|16.56
04:32:50|16.5542
04:32:51|16.5399
04:32:52|16.5505
04:32:54|16.5472
04:32:55|16.5451
04:32:56|16.5451
04:32:58|16.5508
04:32:59|16.5537
04:33:00|16.5537
04:33:02|16.5458
04:33:03|16.5525
04:33:04|16.5525
04:33:05|16.5495
04:33:06|16.5523
04:33:07|16.551
04:33:08|16.5523
04:33:09|16.5525
04:33:11|16.56
04:33:11|16.5598
04:33:12|16.5585
04:33:14|16.5585
04:33:15|16.5543
04:33:16|16.5561
04:33:17|16.5532
04:33:18|16.5567
04:33:19|16.5567
04:33:20|16.5459
04:33:21|16.5459
04:33:22|16.5465
04:33:23|16.5465
04:33:24|16.5463
04:33:25|16.5463
04:33:26|16.549
04:33:27|16.5516
04:33:28|16.5489
04:33:29|16.55
04:33:30|16.5461
04:33:31|16.5456
04:33:32|16.5457
04:33:33|16.5679
04:33:34|16.5631
04:33:35|16.5603
04:33:36|16.5617
04:33:37|16.567
04:33:38|16.5696
04:33:39|16.565
04:33:40|16.5633
04:33:41|16.5605
04:33:42|16.563
04:33:43|16.5661
04:33:44|16.5614
04:33:45|16.5614
04:33:46|16.5601
04:33:47|16.5614
04:33:48|16.5643
04:33:49|16.5627
04:33:50|16.5596
04:33:51|16.5615
04:33:52|16.5663
04:33:54|16.5589
04:33:55|16.5571
04:33:57|16.5672
04:33:58|16.5665
04:33:59|16.5779
04:34:00|16.5734
04:34:02|16.5687
04:34:04|16.5942
04:34:04|16.5942
04:34:06|16.5923
04:34:07|16.5953
04:34:08|16.5997
04:34:09|16.6116
04:34:10|16.5954
04:34:11|16.6003
04:34:12|16.6007
04:34:13|16.6058
04:34:14|16.5976
04:34:15|16.6084
04:34:16|16.6084
04:34:17|16.6042
04:34:18|16.6094
04:34:19|16.6081
04:34:20|16.5828
04:34:21|16.5832
04:34:22|16.5863
04:34:23|16.5908
04:34:24|16.5802
04:34:25|16.5875
04:34:26|16.5865
04:34:27|16.5801
04:34:28|16.58
04:34:29|16.5848
04:34:30|16.5789
04:34:31|16.5784
04:34:32|16.5708
04:34:33|16.5727
04:34:34|16.5727
04:34:36|16.58
04:34:37|16.58
04:34:41|16.5827
04:34:41|16.5812
04:34:42|16.5834
04:34:43|16.5825
04:34:44|16.5834
04:34:45|16.5835
04:34:46|16.5846
04:34:47|16.5846
04:34:48|16.5846
04:34:49|16.5859
04:34:50|16.5859
04:34:51|16.5859
04:34:52|16.5988
04:34:53|16.5982
04:34:55|16.598
04:34:56|16.5971
04:34:57|16.5971
04:34:59|16.5962
04:35:00|16.598
04:35:00|16.5995
04:35:01|16.5965
04:35:02|16.5945
04:35:04|16.5945
04:35:06|16.5945
04:35:07|16.587
04:35:08|16.5894
04:35:09|16.5833
04:35:10|16.5975
04:35:11|16.5889
04:35:12|16.5968
04:35:13|16.5892
04:35:14|16.5973
04:35:15|16.5973
04:35:16|16.5966
04:35:17|16.5998
04:35:18|16.5902
04:35:19|16.5887
04:35:20|16.5891
04:35:21|16.5891
04:35:22|16.5904
04:35:23|16.5904
04:35:24|16.5903
04:35:25|16.5927
04:35:26|16.5931
04:35:27|16.5932
04:35:28|16.5916
04:35:29|16.5975
04:35:30|16.5931
04:35:31|16.5931
04:35:33|16.5975
04:35:33|16.5975
04:35:35|16.5975
04:35:35|16.5999
04:35:37|16.598
04:35:38|16.6
04:35:39|16.5999
04:35:40|16.5999
04:35:41|16.5998
04:35:42|16.5971
04:35:43|16.5996
04:35:44|16.5919
04:35:45|16.5917
04:35:46|16.5999
04:35:47|16.5882
04:35:48|16.5882
04:35:49|16.5945
04:35:50|16.5944
04:35:51|16.5939
04:35:52|16.5882
04:35:53|16.5882
04:35:54|16.5927
04:35:56|16.5881
04:35:57|16.5922
04:35:59|16.6081
04:36:01|16.6081
04:36:01|16.6071
04:36:02|16.609
04:36:03|16.6144
04:36:05|16.6279
04:36:05|16.6298
04:36:07|16.6462
04:36:08|16.652
04:36:09|16.6533
04:36:10|16.6389
04:36:12|16.6413
04:36:13|16.6416
04:36:13|16.6461
04:36:14|16.6522
04:36:16|16.6549
04:36:17|16.6666
04:36:18|16.6899
04:36:18|16.672
04:36:19|16.6857
04:36:20|16.679
04:36:22|16.6793
04:36:22|16.6727
04:36:23|16.6741
04:36:25|16.6739
04:36:26|16.6857
04:36:27|16.6899
04:36:28|16.6842
04:36:28|16.698
04:36:30|16.6901
04:36:30|16.6913
04:36:32|16.6953
04:36:33|16.694
04:36:33|16.6855
04:36:35|16.6998
04:36:35|16.6998
04:36:36|16.6994
04:36:38|16.6855
04:36:39|16.6998
04:36:40|16.6846
04:36:41|16.6849
04:36:42|16.6923
04:36:43|16.6923
04:36:44|16.6971
04:36:45|16.7
04:36:46|16.7148
04:36:47|16.7208
04:36:48|16.7239
04:36:49|16.7228
04:36:50|16.7292
04:36:51|16.7218
04:36:52|16.725
04:36:53|16.7201
04:36:54|16.722
04:36:55|16.7262
04:36:56|16.7354
04:36:58|16.7152
04:36:59|16.7336
04:37:01|16.7124
04:37:02|16.718
04:37:03|16.7294
04:37:04|16.7267
04:37:05|16.7243
04:37:06|16.7214
04:37:07|16.7254
04:37:08|16.7294
04:37:09|16.73
04:37:10|16.7299
04:37:11|16.7416
04:37:11|16.7326
04:37:14|16.7407
04:37:14|16.7486
04:37:15|16.74
04:37:17|16.7415
04:37:18|16.7421
04:37:19|16.7356
04:37:20|16.7315
04:37:21|16.7224
04:37:22|16.7274
04:37:23|16.7214
04:37:24|16.7138
04:37:25|16.7278
04:37:26|16.7119
04:37:27|16.7146
04:37:28|16.702
04:37:29|16.7015
04:37:30|16.7
04:37:32|16.691
04:37:32|16.6884
04:37:33|16.675
04:37:34|16.6769
04:37:35|16.668
04:37:36|16.6701
04:37:37|16.6744
04:37:38|16.6642
04:37:39|16.6677
04:37:40|16.6696
04:37:42|16.6695
04:37:42|16.6668
04:37:43|16.6694
04:37:44|16.6701
04:37:45|16.6699
04:37:46|16.6711
04:37:47|16.6756
04:37:48|16.6622
04:37:49|16.6583
04:37:50|16.662
04:37:51|16.6575
04:37:52|16.66
04:37:53|16.66
04:37:54|16.6597
04:37:55|16.6557
04:37:56|16.6566
04:37:58|16.6589
04:37:59|16.6573
04:38:00|16.6554
04:38:02|16.6517
04:38:04|16.6712
04:38:05|16.6882
04:38:06|16.6874
04:38:07|16.696
04:38:08|16.6999
04:38:09|16.6996
04:38:10|16.6904
04:38:11|16.6989
04:38:12|16.686
04:38:13|16.6874
04:38:15|16.6897
04:38:15|16.6975
04:38:16|16.6986
04:38:18|16.6961
04:38:18|16.6885
04:38:20|16.6962
04:38:21|16.6875
04:38:21|16.6873
04:38:22|16.6877
04:38:23|16.6918
04:38:25|16.6913
04:38:26|16.676
04:38:27|16.6797
04:38:28|16.6788
04:38:28|16.6708
04:38:30|16.6735
04:38:31|16.6756
04:38:31|16.6707
04:38:33|16.6635
04:38:34|16.6675
04:38:35|16.67
04:38:36|16.6591
04:38:37|16.6649
04:38:38|16.6644
04:38:39|16.6545
04:38:40|16.6629
04:38:41|16.6632
04:38:42|16.6612
04:38:43|16.6557
04:38:44|16.6591
04:38:45|16.6516
04:38:46|16.6506
04:38:47|16.65
04:38:48|16.6496
04:38:49|16.6498
04:38:50|16.6536
04:38:51|16.6572
04:38:52|16.6583
04:38:53|16.6581
04:38:54|16.6583
04:38:55|16.6583
04:38:56|16.6608
04:38:57|16.669
04:38:58|16.6613
04:38:59|16.6666
04:39:01|16.6584
04:39:02|16.6639
04:39:04|16.6625
04:39:05|16.6659
04:39:06|16.677
04:39:07|16.6838
04:39:08|16.6881
04:39:10|16.7064
04:39:11|16.704
04:39:12|16.7107
04:39:13|16.6955
04:39:14|16.71
04:39:15|16.7078
04:39:16|16.7097
04:39:17|16.7041
04:39:18|16.7077
04:39:19|16.7027
04:39:20|16.7084
04:39:21|16.7084
04:39:22|16.7084
04:39:23|16.6987
04:39:24|16.6988
04:39:25|16.6998
04:39:26|16.6904
04:39:27|16.6907
04:39:28|16.6942
04:39:29|16.699
04:39:30|16.6953
04:39:31|16.697
04:39:32|16.6923
04:39:33|16.6926
04:39:34|16.697
04:39:35|16.6963
04:39:36|16.697
04:39:37|16.6961
04:39:38|16.6958
04:39:39|16.6995
04:39:40|16.6925
04:39:41|16.7014
04:39:42|16.7026
04:39:43|16.7027
04:39:45|16.7064
04:39:45|16.7064
04:39:46|16.7064
04:39:47|16.7052
04:39:48|16.7064
04:39:49|16.7072
04:39:50|16.7098
04:39:51|16.7197
04:39:52|16.7286
04:39:53|16.7285
04:39:54|16.7236
04:39:55|16.7238
04:39:56|16.7267
04:39:57|16.7268
04:39:58|16.7324
04:40:00|16.7268
04:40:02|16.7233
04:40:02|16.7127
04:40:03|16.7039
04:40:04|16.7011
04:40:05|16.697
04:40:07|16.692
04:40:08|16.6984
04:40:10|16.7039
04:40:10|16.7008
04:40:11|16.6961
04:40:13|16.6935
04:40:13|16.6908
04:40:15|16.688
04:40:16|16.6895
04:40:18|16.6911
04:40:18|16.6851
04:40:19|16.6837
04:40:20|16.6861
04:40:21|16.6768
04:40:22|16.6901
04:40:24|16.6934
04:40:24|16.6934
04:40:25|16.6934
04:40:26|16.6934
04:40:27|16.6936
04:40:28|16.7074
04:40:29|16.6933
04:40:30|16.7004
04:40:31|16.7074
04:40:32|16.7175
04:40:33|16.7176
04:40:34|16.7227
04:40:35|16.7203
04:40:36|16.7201
04:40:37|16.7118
04:40:38|16.711
04:40:39|16.7191
04:40:40|16.719
04:40:41|16.7188
04:40:42|16.7078
04:40:43|16.7052
04:40:44|16.7046
04:40:45|16.7012
04:40:46|16.6908
04:40:47|16.6948
04:40:48|16.6954
04:40:49|16.7044
04:40:50|16.7039
04:40:51|16.719
04:40:52|16.7143
04:40:53|16.7026
04:40:55|16.7059
04:40:56|16.7087
04:40:57|16.7087
04:40:58|16.7076
04:40:59|16.7135
04:41:00|16.7104
04:41:02|16.7153
04:41:03|16.7153
04:41:04|16.7187
04:41:06|16.7186
04:41:07|16.716
04:41:07|16.7104
04:41:09|16.7091
04:41:10|16.711
04:41:11|16.7076
04:41:12|16.7083
04:41:13|16.7144
04:41:14|16.7112
04:41:15|16.7125
04:41:16|16.709
04:41:17|16.7151
04:41:18|16.7246
04:41:19|16.7258
04:41:20|16.7198
04:41:22|16.7334
04:41:22|16.7029
04:41:23|16.7039
04:41:24|16.7021
04:41:25|16.7057
04:41:26|16.6998
04:41:27|16.6861
04:41:28|16.6876
04:41:29|16.6895
04:41:30|16.6975
04:41:31|16.6968
04:41:32|16.6915
04:41:33|16.6914
04:41:34|16.6868
04:41:35|16.694
04:41:36|16.6996
04:41:37|16.6996
04:41:38|16.6974
04:41:39|16.6975
04:41:40|16.6974
04:41:41|16.6925
04:41:42|16.6995
04:41:43|16.6989
04:41:44|16.7098
04:41:45|16.7068
04:41:46|16.7054
04:41:47|16.6964
04:41:48|16.6964
04:41:49|16.7016
04:41:50|16.7009
04:41:51|16.6991
04:41:52|16.7033
04:41:53|16.7014
04:41:54|16.7015
04:41:55|16.7033
04:41:56|16.7051
04:41:57|16.7033
04:41:58|16.707
04:41:59|16.7071
04:42:01|16.7058
04:42:02|16.7019
04:42:04|16.7073
04:42:05|16.7067
04:42:06|16.7035
04:42:07|16.7034
04:42:09|16.7033
04:42:10|16.7034
04:42:11|16.7034
04:42:12|16.7024
04:42:13|16.7055
04:42:14|16.7055
04:42:15|16.7153
04:42:16|16.7197
04:42:17|16.7186
04:42:18|16.7222
04:42:19|16.7231
04:42:20|16.723
04:42:21|16.723
04:42:22|16.7277
04:42:23|16.7302
04:42:24|16.7279
04:42:25|16.7337
04:42:26|16.7332
04:42:28|16.7284
04:42:28|16.7331
04:42:29|16.7349
04:42:31|16.729
04:42:31|16.736
04:42:33|16.7311
04:42:33|16.7314
04:42:34|16.7287
04:42:35|16.7288
04:42:36|16.7284
04:42:38|16.724
04:42:39|16.7273
04:42:40|16.7263
04:42:41|16.7274
04:42:41|16.7296
04:42:42|16.7296
04:42:44|16.73
04:42:44|16.7308
04:42:45|16.7334
04:42:47|16.7334
04:42:48|16.7314
04:42:49|16.7371
04:42:50|16.741
04:42:50|16.7422
04:42:52|16.723
04:42:52|16.7274
04:42:54|16.7285
04:42:55|16.7293
04:42:56|16.7377
04:42:56|16.741
04:42:58|16.739
04:42:59|16.741
04:43:00|16.741
04:43:00|16.7432
04:43:02|16.7414
04:43:03|16.7482
04:43:04|16.7499
04:43:05|16.7563
04:43:06|16.7437
04:43:08|16.7409
04:43:09|16.7338
04:43:10|16.7356
04:43:11|16.7336
04:43:12|16.74
04:43:13|16.7504
04:43:14|16.7508
04:43:15|16.7519
04:43:16|16.7519
04:43:17|16.7472
04:43:18|16.7473
04:43:19|16.749
04:43:20|16.7467
04:43:21|16.7473
04:43:22|16.75
04:43:23|16.7514
04:43:24|16.751
04:43:25|16.7595
04:43:26|16.7557
04:43:27|16.7429
04:43:28|16.7383
04:43:29|16.7469
04:43:30|16.746
04:43:31|16.7409
04:43:32|16.7484
04:43:33|16.7514
04:43:34|16.7436
04:43:35|16.7407
04:43:36|16.74
04:43:37|16.7438
04:43:38|16.7417
04:43:39|16.7401
04:43:40|16.7411
04:43:41|16.742
04:43:43|16.7401
04:43:43|16.7529
04:43:44|16.7426
04:43:45|16.7498
04:43:46|16.7426
04:43:47|16.7416
04:43:48|16.7419
04:43:49|16.7415
04:43:50|16.7417
04:43:51|16.7402
04:43:52|16.7385
04:43:53|16.7415
04:43:54|16.7427
04:43:55|16.7435
04:43:56|16.7422
04:43:57|16.742
04:43:58|16.742
04:44:00|16.742
04:44:00|16.742
04:44:01|16.7433
04:44:02|16.744
04:44:04|16.7447
04:44:06|16.7599
04:44:07|16.7601
04:44:08|16.7604
04:44:09|16.7664
04:44:11|16.7663
04:44:11|16.7686
04:44:12|16.7607
04:44:13|16.7607
04:44:14|16.7611
04:44:15|16.7634
04:44:16|16.7694
04:44:17|16.7849
04:44:18|16.7823
04:44:19|16.8
04:44:21|16.7952
04:44:22|16.783
04:44:23|16.8052
04:44:24|16.807
04:44:24|16.8001
04:44:26|16.8127
04:44:27|16.8111
04:44:27|16.8197
04:44:28|16.8001
04:44:29|16.7906
04:44:31|16.7907
04:44:32|16.7995
04:44:32|16.7873
04:44:35|16.7901
04:44:35|16.7883
04:44:36|16.7951
04:44:37|16.7871
04:44:38|16.792
04:44:39|16.803
04:44:40|16.7955
04:44:41|16.8025
04:44:42|16.793
04:44:43|16.796
04:44:45|16.796
04:44:45|16.8014
04:44:46|16.8
04:44:47|16.799
04:44:48|16.7972
04:44:49|16.8
04:44:50|16.8021
04:44:51|16.8018
04:44:52|16.793
04:44:53|16.8061
04:44:54|16.8098
04:44:55|16.8092
04:44:56|16.8165
04:44:58|16.817
04:44:58|16.8109
04:44:59|16.8152
04:45:00|16.8335
04:45:01|16.8163
04:45:02|16.8203
04:45:03|16.8217
04:45:06|16.8033
04:45:07|16.8137
04:45:09|16.8023
04:45:09|16.8066
04:45:11|16.8042
04:45:12|16.8143
04:45:12|16.8044
04:45:13|16.7999
04:45:14|16.7987
04:45:15|16.8043
04:45:16|16.7954
04:45:18|16.8
04:45:19|16.794
04:45:20|16.7881
04:45:21|16.7958
04:45:22|16.7902
04:45:23|16.7892
04:45:24|16.7841
04:45:26|16.7824
04:45:26|16.779
04:45:27|16.7755
04:45:28|16.7721
04:45:29|16.7701
04:45:30|16.7708
04:45:31|16.7754
04:45:32|16.7775
04:45:34|16.7749
04:45:35|16.7796
04:45:35|16.789
04:45:37|16.7908
04:45:38|16.7945
04:45:38|16.7908
04:45:39|16.7943
04:45:40|16.7907
04:45:42|16.794
04:45:42|16.7982
04:45:43|16.7972
04:45:45|16.7942
04:45:46|16.7956
04:45:46|16.7964
04:45:47|16.7992
04:45:49|16.8034
04:45:49|16.8059
04:45:51|16.811
04:45:52|16.8045
04:45:53|16.807
04:45:54|16.8164
04:45:55|16.804
04:45:56|16.8099
04:45:57|16.8013
04:45:58|16.7909
04:45:59|16.791
04:46:00|16.7906
04:46:01|16.78
04:46:03|16.7796
04:46:03|16.7751
04:46:04|16.7709
04:46:06|16.7656
04:46:07|16.7686
04:46:08|16.7769
04:46:10|16.7826
04:46:12|16.7647
04:46:12|16.7654
04:46:13|16.7644
04:46:14|16.7666
04:46:16|16.7681
04:46:17|16.7641
04:46:19|16.7672
04:46:19|16.7675
04:46:20|16.7656
04:46:21|16.7627
04:46:22|16.7627
04:46:23|16.7676
04:46:24|16.7639
04:46:25|16.7628
04:46:26|16.7631
04:46:27|16.7643
04:46:29|16.7603
04:46:30|16.7606
04:46:31|16.7624
04:46:32|16.7674
04:46:33|16.7689
04:46:34|16.7722
04:46:35|16.7657
04:46:36|16.7692
04:46:37|16.7644
04:46:38|16.7685
04:46:39|16.766
04:46:40|16.7688
04:46:41|16.7657
04:46:42|16.7657
04:46:43|16.7629
04:46:44|16.76
04:46:45|16.7581
04:46:46|16.756
04:46:47|16.7555
04:46:48|16.7528
04:46:49|16.7511
04:46:50|16.7466
04:46:51|16.7467
04:46:52|16.7408
04:46:53|16.7432
04:46:54|16.7473
04:46:55|16.7535
04:46:56|16.7483
04:46:57|16.7603
04:46:58|16.759
04:46:59|16.7688
04:47:00|16.7597
04:47:01|16.7597
04:47:02|16.7522
04:47:03|16.7434
04:47:04|16.746
04:47:05|16.741
04:47:07|16.7253
04:47:09|16.7455
04:47:09|16.7473
04:47:10|16.7463
04:47:11|16.7611
04:47:12|16.7574
04:47:13|16.759
04:47:14|16.7402
04:47:15|16.7432
04:47:16|16.7406
04:47:17|16.7335
04:47:18|16.7267
04:47:19|16.7284
04:47:20|16.7419
04:47:21|16.7329
04:47:22|16.7266
04:47:24|16.7254
04:47:24|16.7202
04:47:26|16.7099
04:47:26|16.7265
04:47:27|16.7219
04:47:29|16.7101
04:47:29|16.7185
04:47:31|16.7244
04:47:31|16.7353
04:47:33|16.7323
04:47:33|16.7332
04:47:35|16.7322
04:47:36|16.7331
04:47:36|16.7278
04:47:37|16.727
04:47:39|16.7298
04:47:39|16.7285
04:47:40|16.7332
04:47:41|16.7339
04:47:43|16.7285
04:47:44|16.7285
04:47:45|16.7286
04:47:47|16.7267
04:47:47|16.7291
04:47:49|16.7258
04:47:49|16.719
04:47:50|16.7192
04:47:52|16.7257
04:47:52|16.7329
04:47:54|16.7293
04:47:54|16.7277
04:47:55|16.7266
04:47:57|16.7249
04:47:58|16.7268
04:47:58|16.7233
04:47:59|16.7227
04:48:01|16.7202
04:48:02|16.7203
04:48:03|16.7201
04:48:04|16.7236
04:48:04|16.7232
04:48:06|16.7302
04:48:06|16.7232
04:48:08|16.7286
04:48:09|16.7286
04:48:11|16.7286
04:48:12|16.7288
04:48:13|16.7289
04:48:15|16.7262
04:48:16|16.7214
04:48:17|16.7266
04:48:18|16.7367
04:48:19|16.7355
04:48:20|16.7332
04:48:21|16.7459
04:48:22|16.76
04:48:23|16.7549
04:48:23|16.7611
04:48:25|16.7536
04:48:26|16.755
04:48:27|16.7463
04:48:28|16.7462
04:48:29|16.7503
04:48:30|16.7386
04:48:31|16.7313
04:48:32|16.7153
04:48:33|16.722
04:48:34|16.7308
04:48:35|16.7439
04:48:36|16.7472
04:48:37|16.7365
04:48:38|16.7421
04:48:39|16.7369
04:48:40|16.7419
04:48:41|16.7422
04:48:42|16.7412
04:48:43|16.754
04:48:44|16.7617
04:48:45|16.7487
04:48:46|16.7466
04:48:47|16.7473
04:48:48|16.7551
04:48:49|16.7544
04:48:50|16.7641
04:48:51|16.7692
04:48:52|16.7776
04:48:53|16.7749
04:48:54|16.777
04:48:55|16.7903
04:48:56|16.792
04:48:57|16.7991
04:48:58|16.7973
04:48:59|16.8
04:49:00|16.8148
04:49:01|16.8064
04:49:02|16.81
04:49:03|16.8193
04:49:04|16.82
04:49:05|16.824
04:49:06|16.824
04:49:08|16.8296
04:49:09|16.831
04:49:11|16.8395
04:49:12|16.8514
04:49:13|16.8504
04:49:14|16.8505
04:49:15|16.8217
04:49:16|16.8297
04:49:17|16.813
04:49:18|16.8077
04:49:19|16.81
04:49:20|16.8076
04:49:21|16.8076
04:49:21|16.8003
04:49:23|16.7926
04:49:24|16.7896
04:49:25|16.7884
04:49:26|16.7786
04:49:27|16.7771
04:49:29|16.7632
04:49:30|16.7658
04:49:31|16.7723
04:49:32|16.7659
04:49:33|16.7617
04:49:34|16.7593
04:49:35|16.7503
04:49:37|16.7473
04:49:37|16.7473
04:49:38|16.7438
04:49:39|16.7436
04:49:40|16.7373
04:49:41|16.7426
04:49:42|16.7476
04:49:43|16.7537
04:49:44|16.7516
04:49:45|16.7567
04:49:46|16.7515
04:49:47|16.7501
04:49:48|16.7525
04:49:49|16.7553
04:49:51|16.7551
04:49:52|16.7472
04:49:53|16.748
04:49:54|16.7468
04:49:55|16.7432
04:49:56|16.7495
04:49:57|16.7425
04:49:58|16.743
04:49:59|16.7427
04:50:00|16.74
04:50:01|16.7409
04:50:02|16.7318
04:50:03|16.7256
04:50:04|16.72
04:50:05|16.7139
04:50:06|16.7121
04:50:07|16.7161
04:50:08|16.712
04:50:09|16.7146
04:50:11|16.713
04:50:11|16.71
04:50:12|16.71
04:50:13|16.7221
04:50:14|16.7189
04:50:16|16.7089
04:50:17|16.7139
04:50:18|16.709
04:50:19|16.7042
04:50:20|16.7046
04:50:21|16.7175
04:50:22|16.714
04:50:23|16.7092
04:50:24|16.7123
04:50:25|16.7106
04:50:26|16.717
04:50:27|16.7169
04:50:28|16.7176
04:50:29|16.7155
04:50:30|16.7155
04:50:31|16.7151
04:50:33|16.7154
04:50:33|16.714
04:50:34|16.7151
04:50:36|16.7174
04:50:37|16.7104
04:50:38|16.707
04:50:39|16.7057
04:50:39|16.7085
04:50:40|16.708
04:50:42|16.7068
04:50:42|16.7009
04:50:43|16.7024
04:50:44|16.69
04:50:45|16.6967
04:50:46|16.6896
04:50:47|16.69
04:50:49|16.6968
04:50:49|16.7015
04:50:50|16.7001
04:50:52|16.7112
04:50:52|16.7067
04:50:54|16.7088
04:50:54|16.7011
04:50:55|16.7013
04:50:56|16.7071
04:50:58|16.7089
04:50:58|16.7093
04:50:59|16.713
04:51:00|16.7187
04:51:02|16.7089
04:51:03|16.7119
04:51:03|16.7128
04:51:04|16.715
04:51:06|16.7156
04:51:06|16.7171
04:51:08|16.7238
04:51:08|16.7213
04:51:09|16.7327
04:51:11|16.7272
04:51:13|16.7331
04:51:14|16.7331
04:51:15|16.7355
04:51:17|16.7346
04:51:17|16.7354
04:51:19|16.7268
04:51:20|16.7284
04:51:21|16.7284
04:51:23|16.7233
04:51:23|16.7224
04:51:25|16.7273
04:51:26|16.7312
04:51:27|16.7229
04:51:28|16.72
04:51:29|16.7233
04:51:30|16.7212
04:51:31|16.7323
04:51:32|16.7334
04:51:33|16.7266
04:51:34|16.7259
04:51:35|16.7267
04:51:36|16.7267
04:51:37|16.7266
04:51:38|16.7244
04:51:39|16.7248
04:51:40|16.7245
04:51:41|16.7287
04:51:42|16.7306
04:51:43|16.732
04:51:44|16.74
04:51:45|16.7454
04:51:47|16.7443
04:51:47|16.7443
04:51:49|16.7453
04:51:50|16.7449
04:51:50|16.7475
04:51:52|16.7455
04:51:53|16.7456
04:51:54|16.7463
04:51:55|16.74
04:51:57|16.738
04:51:58|16.738
04:51:58|16.738
04:51:59|16.7405
04:52:01|16.7405
04:52:01|16.7344
04:52:03|16.7399
04:52:03|16.7399
04:52:04|16.7385
04:52:05|16.7364
04:52:06|16.7362
04:52:08|16.738
04:52:08|16.7344
04:52:09|16.7343
04:52:10|16.7325
04:52:12|16.722
04:52:14|16.7239
04:52:15|16.7271
04:52:16|16.7199
04:52:17|16.7036
04:52:18|16.7115
04:52:20|16.704
04:52:21|16.7056
04:52:22|16.7039
04:52:23|16.7114
04:52:24|16.7165
04:52:25|16.7136
04:52:26|16.7107
04:52:27|16.7103
04:52:28|16.7058
04:52:29|16.7022
04:52:30|16.7054
04:52:31|16.7056
04:52:32|16.7056
04:52:33|16.7038
04:52:34|16.703
04:52:35|16.7031
04:52:36|16.707
04:52:37|16.707
04:52:38|16.7069
04:52:39|16.716
04:52:40|16.717
04:52:41|16.7049
04:52:42|16.7042
04:52:43|16.7068
04:52:44|16.705
04:52:45|16.705
04:52:47|16.6908
04:52:48|16.6938
04:52:48|16.6871
04:52:49|16.6933
04:52:50|16.6956
04:52:52|16.6841
04:52:53|16.6816
04:52:53|16.6772
04:52:55|16.6743
04:52:56|16.6779
04:52:56|16.6859
04:52:58|16.6837
04:52:59|16.6778
04:53:00|16.6816
04:53:01|16.693
04:53:01|16.6831
04:53:03|16.6805
04:53:04|16.6851
04:53:05|16.67
04:53:05|16.6721
04:53:07|16.6699
04:53:08|16.6873
04:53:09|16.6757
04:53:09|16.669
04:53:11|16.6727
04:53:12|16.6721
04:53:13|16.6721
04:53:15|16.6776
04:53:15|16.673
04:53:16|16.6821
04:53:17|16.6809
04:53:18|16.6749
04:53:20|16.6903
04:53:20|16.6903
04:53:22|16.6941
04:53:23|16.6909
04:53:24|16.6894
04:53:25|16.6894
04:53:25|16.6941
04:53:26|16.6903
04:53:29|16.6872
04:53:29|16.6729
04:53:30|16.671
04:53:32|16.6708
04:53:33|16.6685
04:53:34|16.6687
04:53:35|16.6699
04:53:36|16.6579
04:53:37|16.6571
04:53:38|16.6571
04:53:39|16.6535
04:53:40|16.6554
04:53:41|16.6395
04:53:42|16.6423
04:53:43|16.6437
04:53:44|16.6413
04:53:45|16.6479
04:53:46|16.6535
04:53:47|16.6581
04:53:48|16.6581
04:53:49|16.6593
04:53:50|16.6554
04:53:51|16.653
04:53:52|16.6549
04:53:53|16.657
04:53:54|16.6542
04:53:55|16.6542
04:53:56|16.6514
04:53:57|16.6526
04:53:58|16.6526
04:53:59|16.6405
04:54:00|16.6424
04:54:01|16.6408
04:54:02|16.6462
04:54:03|16.6506
04:54:04|16.6453
04:54:05|16.6406
04:54:06|16.6394
04:54:07|16.6288
04:54:08|16.6274
04:54:09|16.628
04:54:10|16.6257
04:54:11|16.622
04:54:12|16.6183
04:54:13|16.614
04:54:15|16.6185
04:54:16|16.6233
04:54:18|16.6499
04:54:19|16.6445
04:54:20|16.6479
04:54:21|16.6458
04:54:22|16.6601
04:54:24|16.6656
04:54:25|16.6494
04:54:26|16.646
04:54:27|16.65
04:54:28|16.6641
04:54:29|16.6594
04:54:30|16.6567
04:54:31|16.6571
04:54:32|16.6605
04:54:33|16.6615
04:54:34|16.6578
04:54:35|16.6578
04:54:36|16.6577
04:54:37|16.6446
04:54:38|16.6419
04:54:39|16.6467
04:54:40|16.65
04:54:41|16.6497
04:54:42|16.6512
04:54:43|16.647
04:54:44|16.6465
04:54:45|16.639
04:54:46|16.6309
04:54:47|16.6283
04:54:48|16.6225
04:54:49|16.6236
04:54:51|16.6251
04:54:52|16.6251
04:54:53|16.6253
04:54:54|16.6265
04:54:55|16.63
04:54:56|16.6234
04:54:57|16.6201
04:54:58|16.62
04:54:58|16.6197
04:54:59|16.6266
04:55:01|16.6201
04:55:02|16.6335
04:55:02|16.6261
04:55:05|16.6462
04:55:05|16.63
04:55:07|16.6481
04:55:08|16.6481
04:55:09|16.6547
04:55:09|16.653
04:55:11|16.6416
04:55:11|16.6338
04:55:13|16.6351
04:55:14|16.6413
04:55:16|16.6429
04:55:17|16.6488
04:55:18|16.6498
04:55:19|16.6528
04:55:20|16.65
04:55:22|16.6527
04:55:23|16.6472
04:55:25|16.6558
04:55:26|16.65
04:55:27|16.65
04:55:29|16.6641
04:55:29|16.6641
04:55:31|16.6504
04:55:31|16.6591
04:55:33|16.663
04:55:34|16.6472
04:55:35|16.639
04:55:36|16.6554
04:55:37|16.6563
04:55:38|16.6507
04:55:39|16.6506
04:55:40|16.6505
04:55:41|16.6536
04:55:42|16.6576
04:55:43|16.6536
04:55:44|16.6576
04:55:46|16.6585
04:55:46|16.6599
04:55:47|16.6599
04:55:48|16.6594
04:55:49|16.6511
04:55:50|16.6426
04:55:51|16.6426
04:55:52|16.6394
04:55:53|16.6418
04:55:54|16.6401
04:55:55|16.6401
04:55:56|16.6404
04:55:57|16.6405
04:55:58|16.6495
04:55:59|16.6491
04:56:00|16.6491
04:56:02|16.6401
04:56:02|16.6491
04:56:03|16.6419
04:56:04|16.6401
04:56:05|16.6403
04:56:06|16.6428
04:56:08|16.6398
04:56:09|16.6429
04:56:10|16.6478
04:56:11|16.6446
04:56:12|16.653
04:56:13|16.6534
04:56:14|16.6535
04:56:16|16.6471
04:56:17|16.6461
04:56:19|16.6534
04:56:21|16.6499
04:56:22|16.6446
04:56:23|16.6429
04:56:24|16.6425
04:56:26|16.66
04:56:26|16.6649
04:56:27|16.6658
04:56:29|16.6686
04:56:29|16.6688
04:56:30|16.6741
04:56:31|16.6712
04:56:32|16.6772
04:56:34|16.6771
04:56:34|16.6769
04:56:36|16.6687
04:56:37|16.665
04:56:38|16.6659
04:56:39|16.6659
04:56:40|16.665
04:56:41|16.6716
04:56:42|16.6677
04:56:43|16.6645
04:56:44|16.66
04:56:45|16.6443
04:56:46|16.6444
04:56:47|16.6469
04:56:48|16.6479
04:56:49|16.6531
04:56:50|16.6531
04:56:51|16.6513
04:56:52|16.6513
04:56:53|16.6513
04:56:55|16.6552
04:56:55|16.6544
04:56:56|16.653
04:56:57|16.653
04:56:58|16.6518
04:57:00|16.6567
04:57:01|16.6593
04:57:01|16.6593
04:57:02|16.6593
04:57:04|16.6621
04:57:04|16.665
04:57:05|16.6745
04:57:06|16.6732
04:57:07|16.6731
04:57:08|16.6575
04:57:09|16.6544
04:57:10|16.6617
04:57:11|16.6616
04:57:12|16.6591
04:57:13|16.675
04:57:14|16.6665
04:57:15|16.6726
04:57:17|16.6735
04:57:19|16.6666
04:57:20|16.6667
04:57:21|16.6689
04:57:22|16.6696
04:57:24|16.6723
04:57:25|16.6721
04:57:26|16.6784
04:57:27|16.6715
04:57:28|16.6754
04:57:29|16.6707
04:57:30|16.669
04:57:31|16.6755
04:57:32|16.6794
04:57:33|16.68
04:57:34|16.6835
04:57:35|16.7072
04:57:36|16.7065
04:57:37|16.7019
04:57:38|16.7019
04:57:39|16.7008
04:57:40|16.6999
04:57:41|16.7013
04:57:42|16.706
04:57:43|16.7247
04:57:43|16.7226
04:57:45|16.7305
04:57:46|16.7279
04:57:47|16.7288
04:57:48|16.7355
04:57:49|16.7357
04:57:49|16.7325
04:57:51|16.7305
04:57:51|16.7278
04:57:53|16.719
04:57:54|16.7247
04:57:55|16.7244
04:57:56|16.7152
04:57:57|16.719
04:57:58|16.719
04:57:59|16.7334
04:58:00|16.7339
04:58:01|16.7398
04:58:02|16.7488
04:58:03|16.7461
04:58:04|16.75
04:58:05|16.7404
04:58:06|16.748
04:58:07|16.7625
04:58:08|16.7534
04:58:09|16.7657
04:58:10|16.7712
04:58:11|16.7798
04:58:12|16.768
04:58:14|16.7534
04:58:15|16.76
04:58:16|16.7712
04:58:17|16.7638
04:58:19|16.7643
04:58:20|16.7736
04:58:21|16.7781
04:58:22|16.7673
04:58:23|16.7683
04:58:24|16.7758
04:58:25|16.7804
04:58:26|16.786
04:58:27|16.786
04:58:28|16.7923
04:58:30|16.7807
04:58:30|16.7829
04:58:32|16.7742
04:58:32|16.7732
04:58:34|16.7791
04:58:34|16.7913
04:58:36|16.78
04:58:37|16.7708
04:58:38|16.7956
04:58:39|16.7871
04:58:40|16.7886
04:58:41|16.7855
04:58:42|16.7855
04:58:43|16.7788
04:58:44|16.7863
04:58:45|16.778
04:58:46|16.7681
04:58:47|16.7776
04:58:48|16.776
04:58:49|16.778
04:58:50|16.7896
04:58:51|16.7869
04:58:52|16.7869
04:58:53|16.7912
04:58:55|16.7979
04:58:56|16.7977
04:58:57|16.7937
04:58:58|16.7954
04:58:59|16.8075
04:59:00|16.8136
04:59:00|16.8008
04:59:02|16.801
04:59:03|16.8054
04:59:04|16.8011
04:59:05|16.8001
04:59:06|16.8142
04:59:06|16.8
04:59:08|16.8004
04:59:08|16.7994
04:59:09|16.7987
04:59:12|16.7967
04:59:12|16.8046
04:59:13|16.8045
04:59:14|16.8086
04:59:15|16.81
04:59:16|16.8139
04:59:17|16.8221
04:59:19|16.8231
04:59:21|16.8296
04:59:22|16.8147
04:59:24|16.8113
04:59:25|16.81
04:59:26|16.8034
04:59:27|16.8084
04:59:29|16.7914
04:59:29|16.7909
04:59:30|16.7853
04:59:31|16.7802
04:59:32|16.7831
04:59:34|16.7861
04:59:35|16.7794
04:59:36|16.781
04:59:37|16.7886
04:59:38|16.7886
04:59:39|16.7941
04:59:40|16.8008
04:59:41|16.8084
04:59:42|16.8067
04:59:43|16.798
04:59:45|16.8029
04:59:45|16.8026
04:59:47|16.8055
04:59:48|16.7984
04:59:48|16.8053
04:59:49|16.8092
04:59:50|16.8092
04:59:52|16.8121
04:59:52|16.8121
04:59:53|16.81
04:59:54|16.8044
04:59:56|16.8024
04:59:57|16.8008
04:59:57|16.7985
04:59:59|16.7959
05:00:01|16.7787
05:00:01|16.7751
05:00:02|16.7702
05:00:03|16.7696
05:00:05|16.7636
05:00:05|16.7567
05:00:06|16.7462
05:00:07|16.7372
05:00:08|16.7347
05:00:09|16.745
05:00:10|16.7406
05:00:12|16.74
05:00:12|16.7419
05:00:13|16.7536
05:00:14|16.73
05:00:15|16.7354
05:00:17|16.7275
05:00:18|16.729
05:00:18|16.7311
05:00:21|16.724
05:00:21|16.7141
05:00:23|16.722
05:00:24|16.7123
05:00:25|16.6991
05:00:26|16.6999
05:00:28|16.6905
05:00:29|16.7027
05:00:30|16.7029
05:00:31|16.7087
05:00:32|16.7028
05:00:33|16.7019
05:00:34|16.7067
05:00:35|16.7015
05:00:36|16.7018
05:00:37|16.7004
05:00:38|16.6881
05:00:39|16.6756
05:00:40|16.6825
05:00:41|16.6748
05:00:42|16.6754
05:00:43|16.6753
05:00:44|16.67
05:00:45|16.6655
05:00:46|16.6651
05:00:48|16.658
05:00:49|16.672
05:00:49|16.6685
05:00:51|16.667
05:00:52|16.6693
05:00:53|16.6557
05:00:54|16.6601
05:00:55|16.6646
05:00:56|16.6685
05:00:57|16.6654
05:00:58|16.6798
05:00:59|16.6701
05:01:00|16.6718
05:01:01|16.6768
05:01:02|16.6772
05:01:03|16.6773
05:01:04|16.6786
05:01:05|16.6723
05:01:06|16.6723
05:01:07|16.6773
05:01:08|16.678
05:01:09|16.6758
05:01:10|16.6772
05:01:11|16.68
05:01:12|16.6794
05:01:14|16.6753
05:01:16|16.6753
05:01:17|16.6753
05:01:17|16.6754
05:01:19|16.681
05:01:20|16.6839
05:01:22|16.6883
05:01:23|16.6958
05:01:24|16.6979
05:01:25|16.6999
05:01:26|16.7081
05:01:26|16.6985
05:01:28|16.6985
05:01:28|16.6996
05:01:30|16.7054
05:01:31|16.7087
05:01:33|16.7082
05:01:34|16.7082
05:01:35|16.7002
05:01:36|16.7
05:01:37|16.6972
05:01:38|16.6972
05:01:39|16.701
05:01:41|16.6893
05:01:42|16.6832
05:01:43|16.6765
05:01:44|16.6721
05:01:45|16.6701
05:01:46|16.6801
05:01:47|16.6773
05:01:48|16.6711
05:01:49|16.6709
05:01:50|16.6745
05:01:51|16.67
05:01:52|16.6701
05:01:53|16.6561
05:01:54|16.6666
05:01:55|16.6544
05:01:56|16.6502
05:01:57|16.6555
05:01:58|16.6481
05:01:59|16.6489
05:02:00|16.6464
05:02:01|16.6589
05:02:02|16.6517
05:02:02|16.6598
05:02:03|16.6575
05:02:05|16.66
05:02:05|16.6631
05:02:07|16.6599
05:02:08|16.6598
05:02:09|16.6589
05:02:11|16.6654
05:02:11|16.6614
05:02:12|16.6574
05:02:13|16.6546
05:02:14|16.644
05:02:15|16.6461
05:02:16|16.654
05:02:17|16.6546
05:02:19|16.6415
05:02:20|16.6415
05:02:21|16.65
05:02:22|16.6582
05:02:24|16.6544
05:02:24|16.6564
05:02:25|16.6552
05:02:27|16.6541
05:02:28|16.6544
05:02:30|16.6529
05:02:30|16.654
05:02:32|16.6544
05:02:33|16.6544
05:02:35|16.6649
05:02:36|16.656
05:02:37|16.6607
05:02:38|16.6607
05:02:39|16.6607
05:02:40|16.6557
05:02:41|16.6612
05:02:42|16.66
05:02:43|16.6605
05:02:44|16.6607
05:02:45|16.664
05:02:46|16.662
05:02:47|16.6599
05:02:48|16.6613
05:02:49|16.6541
05:02:50|16.6569
05:02:51|16.6575
05:02:52|16.6613
05:02:53|16.6579
05:02:54|16.6417
05:02:55|16.6488
05:02:57|16.6487
05:02:57|16.6532
05:02:58|16.6475
05:02:59|16.6475
05:03:00|16.6514
05:03:01|16.6514
05:03:03|16.6481
05:03:03|16.6603
05:03:04|16.6569
05:03:05|16.6616
05:03:06|16.6542
05:03:07|16.6508
05:03:08|16.6622
05:03:09|16.6608
05:03:10|16.6612
05:03:11|16.6623
05:03:12|16.6654
05:03:13|16.6656
05:03:14|16.661
05:03:15|16.6639
05:03:16|16.6689
05:03:17|16.6834
05:03:18|16.6937
05:03:19|16.6978
05:03:20|16.7
05:03:21|16.7041
05:03:23|16.7119
05:03:25|16.7127
05:03:26|16.7158
05:03:27|16.7183
05:03:28|16.7161
05:03:29|16.6986
05:03:31|16.7019
05:03:31|16.7112
05:03:33|16.7093
05:03:34|16.7096
05:03:35|16.7074
05:03:35|16.7118
05:03:37|16.7151
05:03:37|16.7189
05:03:39|16.7189
05:03:40|16.7199
05:03:41|16.7104
05:03:42|16.6978
05:03:43|16.7
05:03:44|16.7107
05:03:45|16.7079
05:03:46|16.6989
05:03:47|16.7018
05:03:48|16.7018
05:03:49|16.7085
05:03:50|16.7085
05:03:51|16.7115
05:03:52|16.7105
05:03:53|16.7127
05:03:54|16.7109
05:03:55|16.7104
05:03:56|16.7127
05:03:57|16.7022
05:03:59|16.7
05:04:00|16.6947
05:04:00|16.6877
05:04:02|16.6837
05:04:02|16.6847
05:04:04|16.6856
05:04:04|16.6955
05:04:06|16.6952
05:04:07|16.7007
05:04:08|16.698
05:04:09|16.698
05:04:10|16.6928
05:04:10|16.6916
05:04:12|16.6915
05:04:12|16.6888
05:04:14|16.6911
05:04:15|16.6987
05:04:16|16.6932
05:04:16|16.6966
05:04:17|16.6966
05:04:19|16.6966
05:04:21|16.693
05:04:21|16.6857
05:04:22|16.6912
05:04:24|16.6873
05:04:26|16.6881
05:04:27|16.6936
05:04:28|16.6924
05:04:29|16.6924
05:04:30|16.6958
05:04:30|16.6936
05:04:32|16.6936
05:04:34|16.6977
05:04:34|16.698
05:04:35|16.7
05:04:36|16.6953
05:04:37|16.6907
05:04:38|16.6888
05:04:40|16.6856
05:04:41|16.6856
05:04:42|16.6856
05:04:43|16.692
05:04:44|16.692
05:04:45|16.692
05:04:46|16.6967
05:04:47|16.6988
05:04:48|16.6976
05:04:49|16.6976
05:04:50|16.6989
05:04:51|16.6989
05:04:52|16.6989
05:04:53|16.6987
05:04:54|16.6987
05:04:55|16.6979
05:04:56|16.6954
05:04:57|16.6953
05:04:58|16.6943
05:04:59|16.6924
05:05:00|16.6924
05:05:01|16.6882
05:05:02|16.6858
05:05:03|16.6863
05:05:05|16.689
05:05:05|16.689
05:05:06|16.689
05:05:07|16.6902
05:05:08|16.6889
05:05:09|16.6806
05:05:10|16.6699
05:05:11|16.668
05:05:13|16.6733
05:05:14|16.671
05:05:15|16.6639
05:05:16|16.6643
05:05:17|16.6651
05:05:18|16.6715
05:05:19|16.6741
05:05:20|16.6733
05:05:21|16.6665
05:05:23|16.6644
05:05:23|16.671
05:05:25|16.6736
05:05:26|16.6746
05:05:27|16.6753
05:05:29|16.6787
05:05:30|16.6787
05:05:32|16.6733
05:05:33|16.6675
05:05:34|16.6663
05:05:36|16.6516
05:05:37|16.6579
05:05:37|16.6592
05:05:39|16.6768
05:05:39|16.6737
05:05:41|16.6737
05:05:42|16.6714
05:05:43|16.6719
05:05:43|16.6719
05:05:45|16.6788
05:05:46|16.684
05:05:48|16.679
05:05:49|16.6833
05:05:49|16.6717
05:05:50|16.6717
05:05:52|16.673
05:05:53|16.6698
05:05:54|16.6806
05:05:55|16.685
05:05:56|16.6771
05:05:57|16.6771
05:05:58|16.6839
05:05:59|16.6836
05:06:00|16.6824
05:06:01|16.6833
05:06:02|16.6832
05:06:03|16.6833
05:06:04|16.684
05:06:05|16.6839
05:06:06|16.6822
05:06:07|16.6816
05:06:08|16.684
05:06:09|16.688
05:06:10|16.6899
05:06:11|16.6889
05:06:12|16.6881
05:06:13|16.6881
05:06:14|16.6843
05:06:15|16.6857
05:06:16|16.6857
05:06:17|16.6885
05:06:18|16.6881
05:06:19|16.6944
05:06:20|16.6945
05:06:21|16.6961
05:06:22|16.6984
05:06:23|16.7034
05:06:25|16.7047
05:06:26|16.6988
05:06:28|16.6988
05:06:29|16.6987
05:06:31|16.6973
05:06:31|16.6945
05:06:32|16.6918
05:06:33|16.6939
05:06:34|16.6995
05:06:36|16.6999
05:06:36|16.6979
05:06:37|16.6989
05:06:38|16.7
05:06:40|16.6999
05:06:41|16.6999
05:06:42|16.7005
05:06:43|16.707
05:06:44|16.7092
05:06:45|16.7092
05:06:46|16.7108
05:06:47|16.7225
05:06:48|16.7294
05:06:49|16.7328
05:06:50|16.7439
05:06:51|16.732
05:06:52|16.7301
05:06:53|16.7345
05:06:55|16.7344
05:06:56|16.7344
05:06:58|16.7367
05:06:58|16.741
05:06:59|16.7427
05:07:00|16.7427
05:07:01|16.7439
05:07:02|16.741
05:07:03|16.7362
05:07:04|16.7319
05:07:05|16.7316
05:07:06|16.7316
05:07:07|16.728
05:07:08|16.725
05:07:09|16.7297
05:07:10|16.7395
05:07:11|16.7499
05:07:12|16.7566
05:07:13|16.7583
05:07:14|16.7599
05:07:15|16.7628
05:07:16|16.7676
05:07:17|16.7486
05:07:18|16.7469
05:07:19|16.7534
05:07:20|16.7567
05:07:21|16.758
05:07:22|16.758
05:07:23|16.7579
05:07:24|16.758
05:07:25|16.7567
05:07:27|16.7575
05:07:29|16.7615
05:07:29|16.7491
05:07:30|16.7546
05:07:31|16.7582
05:07:32|16.7624
05:07:34|16.7621
05:07:35|16.7621
05:07:36|16.7678
05:07:36|16.7761
05:07:38|16.7856
05:07:39|16.79
05:07:40|16.7875
05:07:41|16.7904
05:07:41|16.7976
05:07:43|16.8109
05:07:44|16.8109
05:07:45|16.7996
05:07:46|16.8097
05:07:47|16.8127
05:07:47|16.8152
05:07:50|16.8109
05:07:50|16.8075
05:07:51|16.8075
05:07:52|16.8075
05:07:53|16.8198
05:07:54|16.8103
05:07:55|16.8269
05:07:56|16.8231
05:07:57|16.831
05:07:58|16.833
05:08:00|16.8311
05:08:01|16.8315
05:08:02|16.8349
05:08:03|16.8382
05:08:04|16.8188
05:08:05|16.8337
05:08:06|16.8311
05:08:07|16.8363
05:08:09|16.8311
05:08:09|16.8388
05:08:10|16.8383
05:08:11|16.844
05:08:12|16.8382
05:08:13|16.8334
05:08:14|16.8394
05:08:15|16.8434
05:08:16|16.8392
05:08:17|16.85
05:08:18|16.8392
05:08:19|16.8397
05:08:20|16.8424
05:08:21|16.8442
05:08:22|16.8424
05:08:23|16.8579
05:08:25|16.8438
05:08:25|16.8478
05:08:26|16.8328
05:08:28|16.8379
05:08:30|16.8397
05:08:31|16.8452
05:08:31|16.8416
05:08:33|16.8361
05:08:34|16.8428
05:08:35|16.83
05:08:36|16.8244
05:08:37|16.8182
05:08:38|16.8089
05:08:39|16.8071
05:08:40|16.7915
05:08:41|16.7858
05:08:42|16.7867
05:08:43|16.7949
05:08:44|16.789
05:08:45|16.7841
05:08:46|16.7842
05:08:47|16.7757
05:08:48|16.7826
05:08:49|16.7796
05:08:50|16.7782
05:08:51|16.7782
05:08:52|16.7743
05:08:53|16.7773
05:08:54|16.779
05:08:55|16.779
05:08:57|16.7922
05:08:57|16.7898
05:08:58|16.8005
05:08:59|16.8067
05:09:00|16.8058
05:09:02|16.8045
05:09:02|16.8044
05:09:04|16.8023
05:09:04|16.8041
05:09:06|16.801
05:09:06|16.7947
05:09:07|16.799
05:09:09|16.7922
05:09:09|16.7865
05:09:10|16.7797
05:09:11|16.7864
05:09:13|16.8
05:09:14|16.7847
05:09:14|16.7793
05:09:16|16.7906
05:09:17|16.7922
05:09:18|16.7922
05:09:19|16.7908
05:09:20|16.79
05:09:21|16.7928
05:09:22|16.7933
05:09:23|16.7919
05:09:24|16.8075
05:09:25|16.797
05:09:26|16.7969
05:09:27|16.7815
05:09:28|16.7806
05:09:30|16.7807
05:09:31|16.7805
05:09:33|16.7778
05:09:34|16.7772
05:09:35|16.775
05:09:37|16.762
05:09:37|16.76
05:09:38|16.7573
05:09:39|16.7554
05:09:41|16.7593
05:09:42|16.7667
05:09:43|16.7682
05:09:44|16.7762
05:09:45|16.77
05:09:45|16.7644
05:09:47|16.7634
05:09:48|16.76
05:09:49|16.7489
05:09:50|16.7475
05:09:51|16.7481
05:09:51|16.7396
05:09:53|16.7401
05:09:54|16.7412
05:09:54|16.7468
05:09:56|16.732
05:09:57|16.7321
05:09:58|16.7267
05:09:58|16.7311
05:10:00|16.7256
05:10:00|16.7318
05:10:01|16.734
05:10:03|16.734
05:10:03|16.7458
05:10:04|16.7461
05:10:05|16.7456
05:10:07|16.7463
05:10:08|16.7617
05:10:09|16.7519
05:10:10|16.7548
05:10:11|16.7534
05:10:12|16.7534
05:10:13|16.7468
05:10:14|16.7376
05:10:15|16.7376
05:10:15|16.7376
05:10:17|16.7377
05:10:18|16.734
05:10:19|16.7413
05:10:20|16.7413
05:10:20|16.7338
05:10:21|16.7249
05:10:22|16.7108
05:10:24|16.7147
05:10:24|16.7117
05:10:25|16.7305
05:10:27|16.7178
05:10:28|16.7114
05:10:29|16.7096
05:10:31|16.7125
05:10:31|16.7125
05:10:33|16.7129
05:10:34|16.7128
05:10:36|16.7058
05:10:37|16.7031
05:10:38|16.7002
05:10:39|16.7035
05:10:40|16.7001
05:10:41|16.7001
05:10:42|16.7001
05:10:44|16.7001
05:10:45|16.7139
05:10:45|16.7133
05:10:47|16.7116
05:10:48|16.7168
05:10:49|16.7094
05:10:50|16.7095
05:10:51|16.7129
05:10:52|16.713
05:10:53|16.713
05:10:54|16.7136
05:10:55|16.7171
05:10:56|16.7229
05:10:57|16.7306
05:10:58|16.7326
05:10:59|16.7371
05:11:00|16.742
05:11:01|16.742
05:11:02|16.7388
05:11:03|16.7388
05:11:04|16.7378
05:11:05|16.7375
05:11:06|16.7376
05:11:07|16.7428
05:11:08|16.7392
05:11:09|16.7418
05:11:10|16.742
05:11:11|16.742
05:11:12|16.742
05:11:13|16.742
05:11:14|16.7425
05:11:15|16.7545
05:11:16|16.7545
05:11:17|16.7435
05:11:18|16.7424
05:11:19|16.7447
05:11:20|16.7409
05:11:21|16.745
05:11:22|16.7375
05:11:23|16.7424
05:11:24|16.7514
05:11:25|16.7478
05:11:26|16.7402
05:11:27|16.7435
05:11:28|16.7435
05:11:29|16.7376
05:11:31|16.7387
05:11:33|16.7428
05:11:34|16.7378
05:11:36|16.7435
05:11:36|16.7364
05:11:37|16.7337
05:11:39|16.7301
05:11:41|16.7276
05:11:42|16.7275
05:11:43|16.7172
05:11:44|16.7171
05:11:44|16.719
05:11:45|16.7192
05:11:46|16.7089
05:11:48|16.7006
05:11:48|16.714
05:11:50|16.7145
05:11:50|16.71
05:11:51|16.7101
05:11:53|16.71
05:11:54|16.7099
05:11:55|16.7058
05:11:56|16.7039
05:11:57|16.7039
05:11:58|16.7049
05:11:59|16.7136
05:12:00|16.7105
05:12:01|16.7105
05:12:03|16.7109
05:12:03|16.7121
05:12:04|16.7057
05:12:05|16.7108
05:12:06|16.7088
05:12:08|16.7078
05:12:08|16.7093
05:12:09|16.7096
05:12:11|16.7086
05:12:12|16.7086
05:12:12|16.7086
05:12:13|16.7086
05:12:15|16.7132
05:12:15|16.712
05:12:17|16.7114
05:12:18|16.7149
05:12:18|16.7165
05:12:19|16.7143
05:12:21|16.7109
05:12:22|16.7109
05:12:23|16.7095
05:12:24|16.7079
05:12:24|16.7126
05:12:26|16.7129
05:12:26|16.7129
05:12:28|16.7156
05:12:29|16.7156
05:12:30|16.7049
05:12:30|16.7049
05:12:33|16.7099
05:12:34|16.71
05:12:36|16.71
05:12:37|16.7162
05:12:39|16.7182
05:12:40|16.719
05:12:41|16.72
05:12:42|16.7242
05:12:43|16.7301
05:12:44|16.7291
05:12:45|16.7275
05:12:46|16.7358
05:12:47|16.7368
05:12:48|16.7342
05:12:49|16.7342
05:12:50|16.7384
05:12:51|16.7316
05:12:52|16.7239
05:12:53|16.7182
05:12:54|16.734
05:12:55|16.7185
05:12:56|16.7229
05:12:57|16.725
05:12:58|16.725
05:12:59|16.725
05:13:00|16.7221
05:13:01|16.7222
05:13:02|16.7309
05:13:03|16.7415
05:13:04|16.7342
05:13:05|16.7362
05:13:07|16.7362
05:13:07|16.7397
05:13:08|16.7332
05:13:09|16.7332
05:13:10|16.7402
05:13:11|16.7419
05:13:12|16.7513
05:13:13|16.7578
05:13:14|16.7478
05:13:15|16.7478
05:13:16|16.7527
05:13:17|16.7512
05:13:18|16.7457
05:13:19|16.745
05:13:20|16.7475
05:13:21|16.7418
05:13:22|16.7451
05:13:24|16.75
05:13:24|16.7556
05:13:25|16.7535
05:13:26|16.7482
05:13:27|16.7462
05:13:29|16.7573
05:13:30|16.7573
05:13:31|16.7547
05:13:32|16.763
05:13:34|16.7564
05:13:35|16.7595
05:13:37|16.7794
05:13:37|16.7728
05:13:39|16.7703
05:13:40|16.7703
05:13:41|16.7755
05:13:43|16.7914
05:13:44|16.7926
05:13:45|16.7929
05:13:46|16.7923
05:13:47|16.7848
05:13:48|16.7853
05:13:49|16.779
05:13:50|16.7848
05:13:51|16.7897
05:13:52|16.789
05:13:53|16.7977
05:13:54|16.7982
05:13:55|16.7983
05:13:56|16.8007
05:13:58|16.8008
05:13:59|16.7926
05:14:00|16.7926
05:14:01|16.7926
05:14:02|16.7945
05:14:03|16.7942
05:14:04|16.7905
05:14:05|16.7944
05:14:06|16.7944
05:14:07|16.7837
05:14:08|16.7659
05:14:09|16.7622
05:14:10|16.754
05:14:11|16.7429
05:14:12|16.7421
05:14:13|16.7421
05:14:14|16.7504
05:14:15|16.7526
05:14:16|16.7605
05:14:17|16.7487
05:14:18|16.746
05:14:19|16.7453
05:14:20|16.752
05:14:21|16.7607
05:14:22|16.7641
05:14:23|16.7621
05:14:24|16.769
05:14:25|16.7727
05:14:26|16.7674
05:14:27|16.7704
05:14:28|16.7758
05:14:29|16.7799
05:14:30|16.78
05:14:31|16.7899
05:14:32|16.7888
05:14:34|16.7833
05:14:36|16.7869
05:14:37|16.79
05:14:38|16.7859
05:14:39|16.8005
05:14:40|16.8031
05:14:42|16.805
05:14:42|16.8109
05:14:43|16.7995
05:14:44|16.7917
05:14:45|16.7953
05:14:47|16.7886
05:14:49|16.7891
05:14:49|16.7896
05:14:50|16.7932
05:14:51|16.7932
05:14:53|16.7905
05:14:53|16.7973
05:14:54|16.788
05:14:55|16.7854
05:14:56|16.7872
05:14:58|16.7808
05:14:58|16.7808
05:14:59|16.7866
05:15:00|16.781
05:15:01|16.7878
05:15:02|16.7878
05:15:04|16.7915
05:15:05|16.7993
05:15:06|16.7989
05:15:07|16.8074
05:15:08|16.8074
05:15:09|16.8053
05:15:10|16.8032
05:15:11|16.8044
05:15:12|16.791
05:15:13|16.803
05:15:14|16.7976
05:15:15|16.8041
05:15:16|16.8117
05:15:17|16.8053
05:15:18|16.798
05:15:19|16.8009
05:15:20|16.8017
05:15:21|16.8017
05:15:22|16.798
05:15:23|16.7983
05:15:24|16.8
05:15:25|16.7979
05:15:26|16.7944
05:15:27|16.7944
05:15:28|16.7968
05:15:29|16.7874
05:15:30|16.7838
05:15:31|16.7804
05:15:32|16.7754
05:15:33|16.7753
05:15:34|16.7781
05:15:36|16.7769
05:15:37|16.7768
05:15:38|16.7707
05:15:39|16.7716
05:15:40|16.7661
05:15:42|16.7783
05:15:43|16.7889
05:15:44|16.7888
05:15:45|16.7877
05:15:45|16.7876
05:15:47|16.7876
05:15:48|16.7822
05:15:48|16.7782
05:15:49|16.7782
05:15:50|16.7905
05:15:52|16.7826
05:15:52|16.7883
05:15:53|16.7957
05:15:54|16.798
05:15:55|16.8062
05:15:57|16.8019
05:15:58|16.7999
05:15:59|16.7937
05:16:00|16.7939
05:16:01|16.794
05:16:02|16.7978
05:16:03|16.7929
05:16:04|16.7929
05:16:05|16.7965
05:16:07|16.8043
05:16:07|16.8066
05:16:09|16.8051
05:16:09|16.8086
05:16:10|16.8086
05:16:12|16.8144
05:16:12|16.8312
05:16:13|16.8203
05:16:15|16.8248
05:16:15|16.8221
05:16:17|16.8133
05:16:18|16.8314
05:16:19|16.8371
05:16:19|16.8347
05:16:20|16.83
05:16:21|16.8468
05:16:22|16.841
05:16:24|16.8382
05:16:24|16.8302
05:16:26|16.8405
05:16:26|16.8289
05:16:28|16.8324
05:16:28|16.8423
05:16:29|16.8283
05:16:31|16.8258
05:16:32|16.8122
05:16:32|16.82
05:16:34|16.8111
05:16:35|16.8153
05:16:37|16.8235
05:16:37|16.822
05:16:39|16.825
05:16:41|16.8244
05:16:41|16.8315
05:16:43|16.8346
05:16:45|16.837
05:16:45|16.837
05:16:46|16.8373
05:16:47|16.832
05:16:48|16.8337
05:16:50|16.8322
05:16:50|16.8253
05:16:52|16.8252
05:16:53|16.82
05:16:54|16.82
05:16:55|16.8247
05:16:56|16.8217
05:16:57|16.8219
05:16:58|16.8248
05:17:00|16.8362
05:17:01|16.8315
05:17:02|16.8316
05:17:03|16.8299
05:17:04|16.8291
05:17:04|16.8292
05:17:06|16.8301
05:17:07|16.8215
05:17:08|16.8212
05:17:09|16.8205
05:17:10|16.8237
05:17:11|16.8278
05:17:12|16.8278
05:17:13|16.8255
05:17:14|16.8205
05:17:15|16.8353
05:17:16|16.8365
05:17:17|16.8395
05:17:18|16.8574
05:17:19|16.8484
05:17:20|16.8597
05:17:21|16.8546
05:17:22|16.8457
05:17:23|16.8484
05:17:24|16.8503
05:17:25|16.8599
05:17:26|16.86
05:17:27|16.8578
05:17:28|16.8445
05:17:29|16.8331
05:17:30|16.8377
05:17:31|16.8387
05:17:32|16.8419
05:17:33|16.8507
05:17:34|16.845
05:17:35|16.845
05:17:37|16.8565
05:17:38|16.8495
05:17:40|16.8598
05:17:40|16.8507
05:17:41|16.8536
05:17:43|16.8577
05:17:44|16.8514
05:17:45|16.86
05:17:46|16.88
05:17:47|16.887
05:17:49|16.8874
05:17:49|16.8843
05:17:50|16.8766
05:17:52|16.8798
05:17:52|16.8758
05:17:54|16.8524
05:17:55|16.8737
05:17:56|16.8541
05:17:57|16.8593
05:17:59|16.8618
05:18:00|16.8618
05:18:01|16.8799
05:18:02|16.8799
05:18:03|16.8733
05:18:04|16.877
05:18:06|16.8722
05:18:06|16.8722
05:18:07|16.88
05:18:09|16.8779
05:18:10|16.89
05:18:11|16.8734
05:18:11|16.8734
05:18:13|16.8712
05:18:14|16.8701
05:18:14|16.8711
05:18:16|16.871
05:18:16|16.8656
05:18:18|16.841
05:18:19|16.8531
05:18:20|16.8285
05:18:21|16.8359
05:18:23|16.8307
05:18:23|16.8416
05:18:24|16.8413
05:18:25|16.8415
05:18:26|16.8341
05:18:27|16.8373
05:18:28|16.8292
05:18:29|16.837
05:18:30|16.8359
05:18:31|16.8249
05:18:32|16.8202
05:18:34|16.8257
05:18:34|16.83
05:18:35|16.8191
05:18:36|16.822
05:18:38|16.817
05:18:40|16.809
05:18:40|16.8126
05:18:41|16.8098
05:18:42|16.8158
05:18:43|16.8231
05:18:45|16.8257
05:18:45|16.8257
05:18:46|16.8201
05:18:47|16.8219
05:18:49|16.8198
05:18:50|16.8214
05:18:51|16.8235
05:18:52|16.8134
05:18:53|16.8137
05:18:54|16.8242
05:18:55|16.8217
05:18:56|16.8253
05:18:57|16.82
05:18:58|16.8237
05:18:59|16.8247
05:19:00|16.8188
05:19:01|16.8174
05:19:02|16.8247
05:19:03|16.8289
05:19:04|16.8246
05:19:05|16.8263
05:19:06|16.8273
05:19:07|16.84
05:19:08|16.83
05:19:09|16.8368
05:19:10|16.8466
05:19:11|16.8439
05:19:12|16.8517
05:19:13|16.8436
05:19:14|16.8527
05:19:15|16.8509
05:19:16|16.8556
05:19:17|16.8528
05:19:18|16.862
05:19:19|16.8566
05:19:20|16.8473
05:19:21|16.8478
05:19:22|16.8481
05:19:23|16.8482
05:19:24|16.8481
05:19:25|16.8498
05:19:26|16.8498
05:19:27|16.8326
05:19:28|16.8424
05:19:29|16.8435
05:19:30|16.8435
05:19:31|16.8616
05:19:32|16.85
05:19:33|16.8496
05:19:34|16.8496
05:19:35|16.8508
05:19:36|16.854
05:19:37|16.8552
05:19:38|16.8538
05:19:40|16.86
05:19:41|16.8582
05:19:42|16.857
05:19:43|16.8601
05:19:45|16.8559
05:19:46|16.8545
05:19:47|16.86
05:19:48|16.8577
05:19:49|16.8516
05:19:50|16.8533
05:19:51|16.8528
05:19:52|16.8507
05:19:53|16.85
05:19:54|16.8494
05:19:55|16.8519
05:19:55|16.85
05:19:57|16.8641
05:19:58|16.8641
05:19:59|16.8588
05:20:00|16.8642
05:20:00|16.8609
05:20:02|16.8684
05:20:03|16.8618
05:20:04|16.8583
05:20:05|16.8596
05:20:06|16.8448
05:20:07|16.8461
05:20:08|16.8425
05:20:09|16.846
05:20:10|16.8591
05:20:11|16.8559
05:20:12|16.8585
05:20:13|16.8522
05:20:14|16.8535
05:20:15|16.8509
05:20:16|16.8443
05:20:17|16.8424
05:20:18|16.8314
05:20:19|16.8377
05:20:20|16.8366
05:20:21|16.8317
05:20:22|16.8538
05:20:23|16.8514
05:20:24|16.8481
05:20:25|16.847
05:20:27|16.8573
05:20:27|16.8592
05:20:28|16.8574
05:20:29|16.861
05:20:30|16.8639
05:20:31|16.8639
05:20:33|16.8639
05:20:34|16.8674
05:20:35|16.8674
05:20:35|16.8615
05:20:36|16.8617
05:20:38|16.8525
05:20:39|16.8516
05:20:40|16.8516
05:20:41|16.85
05:20:43|16.8481
05:20:44|16.8256
05:20:46|16.8413
05:20:47|16.836
05:20:48|16.8476
05:20:49|16.8444
05:20:50|16.8463
05:20:51|16.8401
05:20:52|16.8401
05:20:53|16.8451
05:20:53|16.8402
05:20:55|16.8402
05:20:56|16.8315
05:20:57|16.8374
05:20:58|16.8374
05:20:59|16.8392
05:21:00|16.8449
05:21:01|16.8466
05:21:02|16.8424
05:21:03|16.8444
05:21:04|16.8432
05:21:05|16.8516
05:21:06|16.8541
05:21:07|16.8531
05:21:08|16.8579
05:21:09|16.8572
05:21:10|16.8546
05:21:11|16.859
05:21:12|16.8571
05:21:13|16.8572
05:21:14|16.8457
05:21:15|16.8428
05:21:16|16.8425
05:21:17|16.8372
05:21:18|16.8422
05:21:19|16.8374
05:21:20|16.835
05:21:21|16.8351
05:21:23|16.8395
05:21:24|16.8418
05:21:25|16.8402
05:21:26|16.8336
05:21:26|16.8401
05:21:28|16.8431
05:21:29|16.8437
05:21:30|16.8419
05:21:31|16.8472
05:21:32|16.8439
05:21:33|16.8421
05:21:34|16.8442
05:21:35|16.8495
05:21:36|16.8499
05:21:37|16.8453
05:21:38|16.8469
05:21:38|16.8563
05:21:39|16.8484
05:21:42|16.8498
05:21:43|16.8485
05:21:44|16.8454
05:21:45|16.8411
05:21:47|16.8395
05:21:48|16.836
05:21:49|16.8314
05:21:50|16.83
05:21:51|16.8253
05:21:52|16.8303
05:21:53|16.8299
05:21:54|16.8302
05:21:55|16.8348
05:21:57|16.8341
05:21:57|16.8354
05:21:59|16.8353
05:22:00|16.83
05:22:01|16.8308
05:22:02|16.8417
05:22:03|16.833
05:22:04|16.8325
05:22:06|16.8329
05:22:07|16.8326
05:22:08|16.8315
05:22:09|16.8282
05:22:10|16.8215
05:22:11|16.8216
05:22:12|16.8193
05:22:13|16.8171
05:22:14|16.8171
05:22:15|16.8216
05:22:16|16.8215
05:22:17|16.8215
05:22:17|16.8183
05:22:18|16.8139
05:22:20|16.8131
05:22:21|16.811
05:22:22|16.8097
05:22:22|16.8109
05:22:24|16.8
05:22:25|16.801
05:22:25|16.8072
05:22:27|16.8172
05:22:28|16.8121
05:22:28|16.8149
05:22:30|16.816
05:22:31|16.8221
05:22:31|16.8209
05:22:33|16.8176
05:22:34|16.825
05:22:35|16.8316
05:22:36|16.8277
05:22:37|16.8229
05:22:37|16.8206
05:22:39|16.8206
05:22:40|16.8202
05:22:41|16.8191
05:22:42|16.8167
05:22:44|16.8168
05:22:45|16.8197
05:22:46|16.8252
05:22:48|16.8253
05:22:49|16.8205
05:22:49|16.823
05:22:51|16.8231
05:22:52|16.8247
05:22:53|16.8266
05:22:54|16.8265
05:22:55|16.8205
05:22:56|16.8166
05:22:57|16.8182
05:22:58|16.811
05:22:59|16.8085
05:23:00|16.8227
05:23:01|16.8157
05:23:02|16.8155
05:23:03|16.8156
05:23:04|16.8156
05:23:06|16.8206
05:23:07|16.8206
05:23:08|16.8185
05:23:09|16.8112
05:23:10|16.8149
05:23:11|16.8145
05:23:13|16.8161
05:23:14|16.814
05:23:14|16.8162
05:23:16|16.8145
05:23:17|16.811
05:23:18|16.814
05:23:19|16.814
05:23:20|16.8086
05:23:21|16.8087
05:23:21|16.8087
05:23:23|16.8051
05:23:24|16.8051
05:23:25|16.8006
05:23:26|16.8019
05:23:27|16.8049
05:23:28|16.801
05:23:29|16.8001
05:23:29|16.805
05:23:31|16.8049
05:23:32|16.8127
05:23:33|16.8123
05:23:34|16.8084
05:23:35|16.8062
05:23:36|16.808
05:23:37|16.8075
05:23:38|16.8084
05:23:39|16.8168
05:23:40|16.8097
05:23:41|16.8084
05:23:42|16.8122
05:23:44|16.8126
05:23:46|16.8225
05:23:46|16.8202
05:23:48|16.8225
05:23:50|16.8197
05:23:51|16.829
05:23:52|16.8298
05:23:53|16.8377
05:23:54|16.8376
05:23:55|16.8357
05:23:56|16.8399
05:23:57|16.8394
05:23:58|16.8394
05:23:59|16.8461
05:23:59|16.8461
05:24:01|16.8437
05:24:01|16.8435
05:24:03|16.8443
05:24:03|16.8475
05:24:05|16.8475
05:24:06|16.8523
05:24:07|16.8505
05:24:08|16.8506
05:24:09|16.8562
05:24:10|16.8543
05:24:11|16.8561
05:24:12|16.86
05:24:14|16.8614
05:24:14|16.8584
05:24:15|16.8575
05:24:16|16.8541
05:24:17|16.8613
05:24:18|16.8544
05:24:20|16.8555
05:24:21|16.8613
05:24:22|16.8613
05:24:23|16.8562
05:24:24|16.8577
05:24:25|16.854
05:24:26|16.854
05:24:27|16.8539
05:24:28|16.8537
05:24:29|16.8537
05:24:30|16.8536
05:24:31|16.85
05:24:33|16.8431
05:24:33|16.8372
05:24:34|16.8361
05:24:35|16.843
05:24:36|16.8544
05:24:37|16.8474
05:24:38|16.8506
05:24:39|16.8448
05:24:40|16.8459
05:24:42|16.8447
05:24:42|16.8443
05:24:44|16.855
05:24:46|16.8486
05:24:47|16.8552
05:24:48|16.8552
05:24:48|16.8486
05:24:50|16.8436
05:24:51|16.8306
05:24:52|16.8285
05:24:53|16.8305
05:24:54|16.8305
05:24:55|16.8305
05:24:56|16.8284
05:24:57|16.8225
05:24:58|16.8245
05:24:59|16.8245
05:25:00|16.8254
05:25:01|16.8213
05:25:03|16.8317
05:25:04|16.8342
05:25:05|16.842
05:25:06|16.8412
05:25:06|16.8552
05:25:08|16.857
05:25:08|16.8461
05:25:10|16.839
05:25:11|16.8392
05:25:11|16.8497
05:25:14|16.8546
05:25:14|16.8467
05:25:15|16.8293
05:25:16|16.8371
05:25:17|16.8405
05:25:18|16.8404
05:25:19|16.8465
05:25:20|16.8462
05:25:22|16.8376
05:25:23|16.8327
05:25:24|16.8366
05:25:25|16.8404
05:25:26|16.8382
05:25:27|16.8394
05:25:28|16.8525
05:25:29|16.8541
05:25:30|16.8541
05:25:31|16.8399
05:25:32|16.8465
05:25:33|16.8465
05:25:33|16.8394
05:25:35|16.8372
05:25:36|16.8342
05:25:36|16.84
05:25:38|16.8401
05:25:38|16.84
05:25:40|16.8353
05:25:41|16.8394
05:25:42|16.8381
05:25:43|16.8428
05:25:43|16.8435
05:25:46|16.8502
05:25:47|16.8482
05:25:49|16.8435
05:25:50|16.8441
05:25:51|16.8435
05:25:52|16.8435
05:25:53|16.8423
05:25:54|16.8453
05:25:56|16.8452
05:25:57|16.8541
05:25:58|16.857
05:25:59|16.8544
05:26:00|16.8599
05:26:01|16.8638
05:26:02|16.8669
05:26:03|16.8729
05:26:04|16.8768
05:26:05|16.8772
05:26:06|16.88
05:26:07|16.8716
05:26:08|16.8745
05:26:09|16.8778
05:26:10|16.8712
05:26:11|16.8712
05:26:12|16.8778
05:26:13|16.8898
05:26:14|16.8881
05:26:15|16.8865
05:26:16|16.8772
05:26:17|16.8729
05:26:18|16.8792
05:26:19|16.8792
05:26:20|16.8849
05:26:21|16.8795
05:26:22|16.8795
05:26:23|16.8795
05:26:24|16.8792
05:26:25|16.8745
05:26:26|16.8717
05:26:28|16.8797
05:26:28|16.8797
05:26:29|16.8785
05:26:30|16.8799
05:26:31|16.88
05:26:32|16.8799
05:26:33|16.8799
05:26:34|16.88
05:26:35|16.8795
05:26:36|16.8726
05:26:37|16.8801
05:26:38|16.8801
05:26:39|16.868
05:26:40|16.8676
05:26:41|16.8643
05:26:42|16.8773
05:26:43|16.8831
05:26:44|16.879
05:26:46|16.8727
05:26:48|16.8789
05:26:49|16.8799
05:26:50|16.877
05:26:51|16.8711
05:26:52|16.8761
05:26:53|16.8713
05:26:55|16.8779
05:26:55|16.8726
05:26:57|16.8752
05:26:58|16.8752
05:26:59|16.879
05:27:00|16.8725
05:27:01|16.8725
05:27:02|16.8725
05:27:03|16.8699
05:27:04|16.8699
05:27:05|16.8724
05:27:06|16.8724
05:27:07|16.8874
05:27:08|16.8742
05:27:09|16.8728
05:27:10|16.8791
05:27:11|16.8778
05:27:12|16.885
05:27:13|16.8849
05:27:14|16.8891
05:27:15|16.8826
05:27:16|16.8826
05:27:17|16.8827
05:27:18|16.8895
05:27:19|16.8891
05:27:20|16.883
05:27:21|16.8892
05:27:22|16.8899
05:27:23|16.8892
05:27:24|16.8898
05:27:25|16.8889
05:27:26|16.8838
05:27:27|16.8769
05:27:28|16.8789
05:27:29|16.8864
05:27:30|16.888
05:27:31|16.8889
05:27:33|16.8898
05:27:33|16.8742
05:27:34|16.8773
05:27:35|16.8811
05:27:36|16.8817
05:27:38|16.8798
05:27:39|16.8797
05:27:40|16.8871
05:27:40|16.8874
05:27:41|16.8896
05:27:43|16.8896
05:27:44|16.9
05:27:44|16.8958
05:27:45|16.8999
05:27:47|16.9
05:27:49|16.9
05:27:50|16.9
05:27:51|16.9
05:27:52|16.898
05:27:54|16.9048
05:27:55|16.92
05:27:56|16.919
05:27:57|16.9135
05:27:58|16.9209
05:27:59|16.9298
05:28:00|16.9171
05:28:01|16.9282
05:28:02|16.9236
05:28:03|16.9169
05:28:05|16.9139
05:28:05|16.912
05:28:06|16.9079
05:28:07|16.8966
05:28:08|16.9036
05:28:09|16.8956
05:28:10|16.8981
05:28:11|16.8964
05:28:12|16.9044
05:28:13|16.9104
05:28:14|16.917
05:28:15|16.9157
05:28:16|16.9205
05:28:17|16.9341
05:28:18|16.9338
05:28:19|16.929
05:28:21|16.9291
05:28:21|16.9367
05:28:23|16.9339
05:28:24|16.94
05:28:25|16.9366
05:28:26|16.9498
05:28:27|16.9499
05:28:28|16.95
05:28:29|16.9812
05:28:30|16.9625
05:28:31|16.9598
05:28:32|16.9451
05:28:33|16.9379
05:28:34|16.9218
05:28:35|16.9116
05:28:36|16.926
05:28:37|16.934
05:28:38|16.94
05:28:39|16.933
05:28:40|16.9424
05:28:41|16.9476
05:28:42|16.9348
05:28:43|16.9376
05:28:44|16.9354
05:28:45|16.9333
05:28:46|16.9355
05:28:47|16.9368
05:28:49|16.9551
05:28:49|16.9536
05:28:51|16.9515
05:28:53|16.955
05:28:53|16.9472
05:28:55|16.9559
05:28:56|16.9536
05:28:57|16.956
05:28:58|16.9606
05:28:58|16.9539
05:28:59|16.955
05:29:00|16.962
05:29:02|16.9607
05:29:03|16.9646
05:29:06|16.9617
05:29:06|16.9669
05:29:08|16.9699
05:29:08|16.973
05:29:10|16.9798
05:29:12|16.9762
05:29:13|16.983
05:29:14|16.983
05:29:15|16.9852
05:29:16|16.9696
05:29:17|16.9818
05:29:17|16.9776
05:29:18|16.9748
05:29:20|16.9718
05:29:21|16.9755
05:29:22|16.973
05:29:22|16.9838
05:29:23|16.9767
05:29:25|16.9753
05:29:26|16.9785
05:29:27|16.9749
05:29:27|16.9691
05:29:29|16.9895
05:29:30|16.9796
05:29:31|16.9765
05:29:32|16.9718
05:29:33|16.9778
05:29:34|16.9826
05:29:35|16.984
05:29:35|16.9835
05:29:37|16.9869
05:29:38|16.9797
05:29:39|16.9867
05:29:39|16.9802
05:29:41|16.9881
05:29:42|16.9835
05:29:43|16.985
05:29:44|16.9905
05:29:45|16.9811
05:29:46|16.9832
05:29:47|16.9855
05:29:48|16.9771
05:29:50|16.9765
05:29:51|16.9772
05:29:52|16.9777
05:29:54|16.9794
05:29:55|16.9851
05:29:57|16.991
05:29:58|16.993
05:30:00|16.9947
05:30:00|16.9958
05:30:01|16.9913
05:30:02|16.999
05:30:03|16.9922
05:30:05|16.9977
05:30:06|16.9959
05:30:07|16.9996
05:30:08|16.9938
05:30:09|16.9967
05:30:10|16.9934
05:30:11|16.9926
05:30:12|16.9927
05:30:13|16.9925
05:30:14|16.9882
05:30:15|16.9909
05:30:16|16.9858
05:30:17|16.9772
05:30:18|16.9766
05:30:19|16.9766
05:30:20|16.971
05:30:21|16.9633
05:30:22|16.965
05:30:23|16.9779
05:30:24|16.9721
05:30:25|16.9707
05:30:26|16.9764
05:30:27|16.9768
05:30:28|16.9803
05:30:29|16.9769
05:30:30|16.969
05:30:31|16.9798
05:30:32|16.9737
05:30:33|16.9742
05:30:34|16.9829
05:30:35|16.9769
05:30:37|16.9813
05:30:37|16.9779
05:30:38|16.9769
05:30:39|16.9777
05:30:40|16.9768
05:30:41|16.9816
05:30:42|16.9796
05:30:43|16.9769
05:30:44|16.9742
05:30:45|16.9742
05:30:46|16.967
05:30:47|16.9635
05:30:48|16.9667
05:30:49|16.9636
05:30:51|16.9739
05:30:53|16.9699
05:30:53|16.9766
05:30:55|16.9638
05:30:56|16.966
05:30:58|16.9633
05:30:59|16.9607
05:31:00|16.9608
05:31:01|16.9607
05:31:02|16.9607
05:31:04|16.9608
05:31:05|16.9599
05:31:06|16.9596
05:31:06|16.9591
05:31:08|16.9618
05:31:09|16.9582
05:31:09|16.9556
05:31:11|16.9559
05:31:12|16.9539
05:31:13|16.9542
05:31:14|16.9557
05:31:15|16.9517
05:31:16|16.9567
05:31:17|16.9516
05:31:18|16.9544
05:31:19|16.952
05:31:20|16.9546
05:31:21|16.9544
05:31:22|16.9537
05:31:23|16.95
05:31:24|16.9509
05:31:25|16.9483
05:31:26|16.9482
05:31:27|16.9455
05:31:28|16.9383
05:31:29|16.9419
05:31:30|16.9365
05:31:31|16.9375
05:31:32|16.9428
05:31:33|16.9302
05:31:34|16.9342
05:31:35|16.9335
05:31:36|16.9363
05:31:37|16.94
05:31:38|16.9457
05:31:39|16.9382
05:31:40|16.9383
05:31:41|16.94
05:31:42|16.958
05:31:43|16.9464
05:31:44|16.9616
05:31:45|16.958
05:31:46|16.9537
05:31:47|16.9555
05:31:48|16.9539
05:31:49|16.9558
05:31:50|16.9602
05:31:52|16.9698
05:31:53|16.9844
05:31:55|16.9793
05:31:56|16.9746
05:31:58|16.9666
05:31:59|16.9637
05:32:01|16.9518
05:32:01|16.9518
05:32:02|16.9626
05:32:03|16.9638
05:32:04|16.9618
05:32:05|16.966
05:32:06|16.9611
05:32:07|16.9576
05:32:09|16.9603
05:32:10|16.9713
05:32:11|16.9603
05:32:11|16.948
05:32:12|16.9643
05:32:14|16.9548
05:32:15|16.9493
05:32:15|16.9473
05:32:17|16.9416
05:32:18|16.9376
05:32:19|16.9346
05:32:20|16.9308
05:32:21|16.9345
05:32:22|16.9318
05:32:22|16.9356
05:32:24|16.9579
05:32:25|16.9364
05:32:25|16.9309
05:32:27|16.9368
05:32:27|16.933
05:32:30|16.936
05:32:30|16.9319
05:32:31|16.9256
05:32:32|16.9269
05:32:33|16.9363
05:32:35|16.9363
05:32:35|16.9411
05:32:36|16.9362
05:32:37|16.9393
05:32:38|16.9394
05:32:40|16.9298
05:32:41|16.9269
05:32:41|16.927
05:32:42|16.9241
05:32:43|16.9328
05:32:44|16.93
05:32:45|16.9309
05:32:46|16.9276
05:32:47|16.9276
05:32:49|16.9313
05:32:49|16.9363
05:32:51|16.9333
05:32:52|16.9271
05:32:54|16.9314
05:32:55|16.9278
05:32:57|16.9318
05:32:58|16.9269
05:32:59|16.933
05:33:00|16.9316
05:33:01|16.9367
05:33:02|16.9341
05:33:03|16.932
05:33:05|16.9303
05:33:06|16.9248
05:33:08|16.926
05:33:09|16.9268
05:33:11|16.9247
05:33:11|16.9247
05:33:13|16.9241
05:33:14|16.9248
05:33:15|16.93
05:33:15|16.9242
05:33:17|16.928
05:33:18|16.9243
05:33:19|16.9273
05:33:20|16.9239
05:33:21|16.93
05:33:22|16.9282
05:33:23|16.9281
05:33:24|16.924
05:33:25|16.924
05:33:26|16.9239
05:33:27|16.9239
05:33:28|16.924
05:33:29|16.9258
05:33:30|16.9239
05:33:31|16.924
05:33:32|16.9241
05:33:33|16.924
05:33:34|16.9239
05:33:35|16.9304
05:33:37|16.926
05:33:37|16.924
05:33:38|16.9239
05:33:39|16.9239
05:33:40|16.9239
05:33:41|16.924
05:33:42|16.9239
05:33:43|16.924
05:33:44|16.9239
05:33:45|16.9239
05:33:47|16.9239
05:33:48|16.924
05:33:48|16.9239
05:33:51|16.9239
05:33:51|16.9239
05:33:53|16.924
05:33:55|16.9239
05:33:56|16.9239
05:33:57|16.9239
05:33:58|16.9239
05:33:59|16.9239
05:34:00|16.9239
05:34:01|16.913
05:34:02|16.9012
05:34:04|16.9071
05:34:05|16.9042
05:34:06|16.9029
05:34:07|16.903
05:34:08|16.9011
05:34:09|16.9022
05:34:10|16.9021
05:34:11|16.9023
05:34:12|16.9021
05:34:13|16.9021
05:34:14|16.9032
05:34:15|16.9087
05:34:17|16.9019
05:34:17|16.9094
05:34:19|16.9067
05:34:19|16.9
05:34:20|16.9001
05:34:21|16.8947
05:34:22|16.886
05:34:24|16.8931
05:34:25|16.888
05:34:26|16.8852
05:34:27|16.8809
05:34:28|16.8874
05:34:28|16.8937
05:34:30|16.8965
05:34:31|16.8906
05:34:32|16.8864
05:34:33|16.8811
05:34:34|16.8926
05:34:35|16.8863
05:34:36|16.89
05:34:37|16.8803
05:34:38|16.8859
05:34:39|16.8879
05:34:40|16.8883
05:34:41|16.8863
05:34:42|16.883
05:34:43|16.8837
05:34:44|16.885
05:34:46|16.8868
05:34:47|16.8917
05:34:47|16.8913
05:34:48|16.8913
05:34:50|16.8914
05:34:51|16.8903
05:34:52|16.9023
05:34:54|16.8985
05:34:55|16.898
05:34:57|16.8941
05:34:59|16.8921
05:34:59|16.889
05:35:00|16.891
05:35:01|16.8985
05:35:03|16.898
05:35:04|16.898
05:35:04|16.8984
05:35:06|16.8837
05:35:07|16.8901
05:35:09|16.89
05:35:09|16.8876
05:35:10|16.8964
05:35:12|16.8909
05:35:12|16.8932
05:35:14|16.897
05:35:15|16.8971
05:35:16|16.904
05:35:17|16.9045
05:35:18|16.91
05:35:19|16.9301
05:35:20|16.9369
05:35:21|16.9326
05:35:22|16.9389
05:35:23|16.948
05:35:24|16.9483
05:35:24|16.9466
05:35:26|16.9364
05:35:26|16.9191
05:35:27|16.9356
05:35:29|16.9362
05:35:30|16.9393
05:35:30|16.939
05:35:32|16.9339
05:35:33|16.9351
05:35:33|16.9362
05:35:35|16.9413
05:35:36|16.942
05:35:36|16.9466
05:35:38|16.9543
05:35:40|16.9585
05:35:40|16.9798
05:35:41|16.9728
05:35:42|16.9799
05:35:43|16.9887
05:35:44|16.9907
05:35:46|16.9751
05:35:46|16.9703
05:35:47|16.9757
05:35:48|16.9667
05:35:49|16.9856
05:35:51|16.9766
05:35:51|16.9743
05:35:52|16.9759
05:35:53|16.9709
05:35:55|16.9641
05:35:57|16.9758
05:35:57|16.9677
05:35:59|16.9613
05:36:01|16.9668
05:36:01|16.9621
05:36:02|16.9683
05:36:03|16.9784
05:36:05|16.9692
05:36:06|16.9769
05:36:07|16.9861
05:36:08|16.9901
05:36:10|16.987
05:36:10|16.9834
05:36:11|16.9834
05:36:12|17.0028
05:36:13|16.9965
05:36:14|16.9991
05:36:15|17.0026
05:36:16|16.9988
05:36:17|17.0008
05:36:19|17.0268
05:36:19|17.006
05:36:20|17.005
05:36:21|17.0094
05:36:22|17.0186
05:36:24|17.0085
05:36:25|17.0096
05:36:26|17.0098
05:36:27|17.0116
05:36:28|17.005
05:36:29|17.0066
05:36:30|16.9955
05:36:31|16.988
05:36:32|16.987
05:36:33|16.9861
05:36:34|16.9897
05:36:35|16.9852
05:36:36|16.9842
05:36:37|16.9831
05:36:39|16.9955
05:36:40|16.9926
05:36:40|16.9927
05:36:41|16.9875
05:36:43|16.9899
05:36:44|16.9855
05:36:45|16.9748
05:36:45|16.9827
05:36:46|16.9825
05:36:47|16.9811
05:36:48|16.9859
05:36:49|16.986
05:36:50|16.9858
05:36:51|16.9852
05:36:53|16.9865
05:36:53|17.0006
05:36:54|16.9981
05:36:55|16.9898
05:36:57|16.989
05:36:59|16.9936
05:37:00|16.998
05:37:00|17.0071
05:37:02|17.0171
05:37:04|17.0155
05:37:05|16.9978
05:37:07|17.0087
05:37:08|17.0086
05:37:09|17.0042
05:37:10|16.9936
05:37:11|16.9801
05:37:12|16.9862
05:37:13|16.9878
05:37:13|16.9831
05:37:15|16.9759
05:37:16|16.9593
05:37:17|16.9593
05:37:18|16.9527
05:37:20|16.9708
05:37:21|16.9619
05:37:21|16.9644
05:37:22|16.9735
05:37:24|16.9647
05:37:24|16.9594
05:37:25|16.9425
05:37:27|16.9307
05:37:27|16.9412
05:37:28|16.9396
05:37:29|16.9341
05:37:30|16.9392
05:37:31|16.9262
05:37:33|16.9295
05:37:34|16.9421
05:37:34|16.9434
05:37:36|16.9569
05:37:36|16.9477
05:37:38|16.9426
05:37:39|16.9436
05:37:39|16.9412
05:37:40|16.9341
05:37:41|16.9279
05:37:42|16.9246
05:37:43|16.9238
05:37:44|16.9238
05:37:45|16.9111
05:37:47|16.9145
05:37:47|16.9295
05:37:48|16.9338
05:37:50|16.9398
05:37:50|16.945
05:37:51|16.939
05:37:52|16.9356
05:37:53|16.9305
05:37:54|16.9325
05:37:56|16.9403
05:37:58|16.945
05:37:58|16.9479
05:38:00|16.9457
05:38:02|16.9513
05:38:03|16.953
05:38:03|16.951
05:38:04|16.95
05:38:06|16.9493
05:38:07|16.9493
05:38:08|16.9498
05:38:09|16.9477
05:38:10|16.9428
05:38:11|16.9458
05:38:12|16.9468
05:38:13|16.9452
05:38:14|16.9477
05:38:15|16.9434
05:38:16|16.9475
05:38:17|16.9513
05:38:18|16.9512
05:38:19|16.9513
05:38:20|16.9513
05:38:21|16.9513
05:38:22|16.9557
05:38:23|16.9587
05:38:25|16.967
05:38:26|16.9598
05:38:27|16.9636
05:38:27|16.9684
05:38:29|16.9812
05:38:29|16.9846
05:38:31|16.9671
05:38:31|16.964
05:38:33|16.9672
05:38:34|16.9641
05:38:34|16.9634
05:38:35|16.958
05:38:36|16.9552
05:38:38|16.9537
05:38:39|16.9537
05:38:40|16.9591
05:38:42|16.9593
05:38:42|16.9635
05:38:44|16.9788
05:38:45|16.9779
05:38:46|16.9751
05:38:46|16.9731
05:38:48|16.9874
05:38:48|16.983
05:38:50|16.9802
05:38:50|16.9851
05:38:51|16.9845
05:38:52|16.989
05:38:54|16.984
05:38:54|16.978
05:38:55|16.9783
05:38:57|16.9802
05:38:58|16.9778
05:39:00|16.9737
05:39:01|16.9725
05:39:02|16.9725
05:39:04|16.9799
05:39:05|16.9776
05:39:06|16.9742
05:39:07|16.9781
05:39:08|16.9774
05:39:09|16.9839
05:39:10|16.9894
05:39:11|16.9866
05:39:12|16.9921
05:39:13|16.9938
05:39:14|16.9983
05:39:15|17.0067
05:39:16|17.011
05:39:17|17.0135
05:39:18|17.0147
05:39:19|17.006
05:39:21|17.0095
05:39:22|17.014
05:39:23|17.0154
05:39:23|17.0067
05:39:25|17.0177
05:39:25|17.0283
05:39:27|17.0459
05:39:28|17.0802
05:39:29|17.0833
05:39:29|17.0729
05:39:31|17.096
05:39:32|17.0946
05:39:33|17.0782
05:39:34|17.0895
05:39:34|17.0777
05:39:36|17.0723
05:39:37|17.0574
05:39:37|17.0666
05:39:39|17.0535
05:39:40|17.0524
05:39:40|17.0603
05:39:42|17.0612
05:39:43|17.0676
05:39:43|17.0731
05:39:44|17.0802
05:39:46|17.076
05:39:47|17.0698
05:39:48|17.0731
05:39:49|17.0751
05:39:50|17.0775
05:39:51|17.0743
05:39:52|17.0779
05:39:53|17.0863
05:39:54|17.0827
05:39:56|17.0761
05:39:56|17.0799
05:39:57|17.0758
05:39:59|17.0895
05:40:01|17.0887
05:40:01|17.0877
05:40:03|17.0846
05:40:04|17.0991
05:40:06|17.1078
05:40:06|17.1034
05:40:09|17.1078
05:40:10|17.0953
05:40:11|17.0961
05:40:11|17.0991
05:40:12|17.1045
05:40:14|17.12
05:40:15|17.1114
05:40:16|17.1169
05:40:17|17.1174
05:40:18|17.1145
05:40:19|17.1233
05:40:20|17.14
05:40:21|17.14
05:40:22|17.1466
05:40:23|17.1515
05:40:24|17.1467
05:40:25|17.1274
05:40:26|17.1481
05:40:27|17.1148
05:40:28|17.1197
05:40:29|17.1281
05:40:30|17.1128
05:40:32|17.1074
05:40:32|17.1047
05:40:33|17.1029
05:40:35|17.1029
05:40:35|17.0933
05:40:37|17.0929
05:40:37|17.0895
05:40:39|17.088
05:40:40|17.0934
05:40:40|17.0982
05:40:42|17.1112
05:40:43|17.1268
05:40:44|17.1266
05:40:45|17.1296
05:40:46|17.1397
05:40:47|17.1345
05:40:48|17.1413
05:40:49|17.1388
05:40:50|17.1202
05:40:51|17.1236
05:40:52|17.1215
05:40:53|17.1234
05:40:54|17.14
05:40:55|17.1245
05:40:56|17.1334
05:40:57|17.1297
05:40:58|17.1395
05:40:59|17.1432
05:41:01|17.1392
05:41:02|17.1515
05:41:03|17.1482
05:41:04|17.1443
05:41:05|17.1426
05:41:07|17.154
05:41:07|17.1518
05:41:08|17.1584
05:41:10|17.1598
05:41:11|17.1566
05:41:12|17.1683
05:41:13|17.1606
05:41:14|17.1616
05:41:15|17.1763
05:41:16|17.1659
05:41:17|17.1533
05:41:18|17.1403
05:41:19|17.1572
05:41:20|17.1537
05:41:21|17.1459
05:41:22|17.1539
05:41:23|17.1574
05:41:24|17.1451
05:41:25|17.1391
05:41:26|17.1404
05:41:27|17.1289
05:41:28|17.128
05:41:29|17.1186
05:41:30|17.1132
05:41:31|17.1137
05:41:32|17.1054
05:41:33|17.1102
05:41:34|17.1121
05:41:35|17.1148
05:41:36|17.1148
05:41:37|17.1147
05:41:39|17.1245
05:41:40|17.1417
05:41:40|17.1426
05:41:42|17.127
05:41:42|17.1279
05:41:44|17.1303
05:41:44|17.1372
05:41:46|17.1448
05:41:46|17.147
05:41:48|17.15
05:41:49|17.1662
05:41:49|17.1654
05:41:51|17.13
05:41:52|17.144
05:41:53|17.149
05:41:54|17.1465
05:41:54|17.1531
05:41:56|17.1531
05:41:57|17.1532
05:41:57|17.145
05:41:59|17.1532
05:42:00|17.1543
05:42:01|17.1532
05:42:03|17.1395
05:42:04|17.1366
05:42:05|17.1516
05:42:06|17.1419
05:42:08|17.1673
05:42:09|17.1793
05:42:11|17.163
05:42:11|17.172
05:42:13|17.1819
05:42:14|17.1758
05:42:15|17.1751
05:42:16|17.1814
05:42:17|17.1863
05:42:18|17.1891
05:42:19|17.1805
05:42:20|17.1758
05:42:21|17.1734
05:42:22|17.1894
05:42:23|17.1853
05:42:24|17.1855
05:42:25|17.1776
05:42:26|17.1857
05:42:27|17.1774
05:42:28|17.181
05:42:29|17.19
05:42:30|17.1877
05:42:31|17.1934
05:42:32|17.1878
05:42:33|17.1914
05:42:34|17.1872
05:42:35|17.19
05:42:36|17.184
05:42:37|17.1814
05:42:38|17.1872
05:42:39|17.1816
05:42:40|17.1815
05:42:42|17.19
05:42:42|17.19
05:42:43|17.1819
05:42:44|17.1815
05:42:45|17.1774
05:42:46|17.1675
05:42:47|17.1806
05:42:48|17.1765
05:42:49|17.1765
05:42:50|17.186
05:42:51|17.1861
05:42:52|17.1933
05:42:54|17.1934
05:42:54|17.1961
05:42:56|17.1934
05:42:56|17.188
05:42:58|17.1915
05:42:58|17.1912
05:43:00|17.1923
05:43:00|17.1902
05:43:03|17.1901
05:43:03|17.19
05:43:04|17.1904
05:43:05|17.1901
05:43:06|17.1944
05:43:07|17.1902
05:43:08|17.1916
05:43:09|17.1918
05:43:10|17.19
05:43:11|17.182
05:43:12|17.1838
05:43:13|17.1872
05:43:15|17.1842
05:43:15|17.1938
05:43:17|17.18
05:43:17|17.1724
05:43:18|17.1689
05:43:20|17.1611
05:43:21|17.1625
05:43:21|17.161
05:43:22|17.1423
05:43:23|17.1313
05:43:25|17.125
05:43:25|17.1149
05:43:27|17.127
05:43:27|17.1523
05:43:28|17.1324
05:43:29|17.135
05:43:31|17.1392
05:43:32|17.1428
05:43:33|17.136
05:43:34|17.1404
05:43:35|17.1505
05:43:36|17.1435
05:43:37|17.1423
05:43:38|17.143
05:43:39|17.1472
05:43:40|17.1517
05:43:41|17.1456
05:43:42|17.1582
05:43:43|17.1634
05:43:44|17.1682
05:43:45|17.1649
05:43:46|17.1619
05:43:47|17.1559
05:43:48|17.1538
05:43:49|17.1721
05:43:50|17.1719
05:43:51|17.1729
05:43:52|17.1824
05:43:53|17.1772
05:43:54|17.1787
05:43:55|17.1809
05:43:56|17.1763
05:43:57|17.1751
05:43:58|17.1746
05:43:59|17.1746
05:44:00|17.1747
05:44:01|17.1764
05:44:02|17.1828
05:44:04|17.1574
05:44:05|17.163
05:44:07|17.1618
05:44:08|17.1609
05:44:10|17.157
05:44:11|17.1486
05:44:12|17.153
05:44:13|17.1501
05:44:14|17.1428
05:44:15|17.1493
05:44:16|17.1491
05:44:17|17.1428
05:44:19|17.1342
05:44:19|17.1341
05:44:20|17.1297
05:44:21|17.1235
05:44:22|17.1384
05:44:23|17.1322
05:44:24|17.136
05:44:25|17.1357
05:44:26|17.136
05:44:27|17.1365
05:44:28|17.1425
05:44:30|17.1499
05:44:30|17.1447
05:44:31|17.1429
05:44:32|17.1248
05:44:33|17.1251
05:44:34|17.1371
05:44:35|17.1288
05:44:36|17.1338
05:44:37|17.1341
05:44:38|17.1269
05:44:39|17.132
05:44:40|17.1135
05:44:41|17.1081
05:44:42|17.1104
05:44:43|17.116
05:44:44|17.1121
05:44:45|17.1329
05:44:46|17.117
05:44:47|17.1118
05:44:48|17.1129
05:44:49|17.1151
05:44:50|17.1133
05:44:52|17.1044
05:44:53|17.0976
05:44:54|17.1082
05:44:54|17.1
05:44:55|17.1042
05:44:57|17.0976
05:44:57|17.1004
05:44:58|17.0971
05:44:59|17.1102
05:45:00|17.1228
05:45:02|17.1089
05:45:03|17.1011
05:45:04|17.1006
05:45:06|17.1005
05:45:07|17.0873
05:45:08|17.0955
05:45:09|17.0934
05:45:10|17.0977
05:45:11|17.0916
05:45:12|17.0873
05:45:13|17.0296
05:45:14|17.0251
05:45:15|17.0502
05:45:16|17.0576
05:45:17|17.0554
05:45:18|17.0526
05:45:19|17.0689
05:45:20|17.0691
05:45:21|17.0608
05:45:23|17.0496
05:45:24|17.0515
05:45:25|17.0443
05:45:26|17.0682
05:45:27|17.0657
05:45:28|17.0615
05:45:29|17.0616
05:45:30|17.0533
05:45:31|17.0512
05:45:32|17.0443
05:45:33|17.0481
05:45:34|17.0503
05:45:35|17.047
05:45:35|17.0473
05:45:37|17.0405
05:45:38|17.0486
05:45:39|17.0487
05:45:40|17.0479
05:45:41|17.0447
05:45:42|17.0426
05:45:43|17.0392
05:45:44|17.0418
05:45:45|17.0377
05:45:46|17.0407
05:45:47|17.0447
05:45:48|17.0446
05:45:49|17.0455
05:45:50|17.05
05:45:51|17.0478
05:45:52|17.0494
05:45:53|17.0604
05:45:54|17.055
05:45:56|17.0615
05:45:57|17.0645
05:45:57|17.0604
05:45:58|17.0503
05:45:59|17.0526
05:46:00|17.0754
05:46:02|17.0625
05:46:03|17.0616
05:46:04|17.0632
05:46:06|17.066
05:46:08|17.0527
05:46:08|17.0648
05:46:09|17.0384
05:46:11|17.0538
05:46:12|17.0451
05:46:14|17.0361
05:46:14|17.0373
05:46:15|17.0353
05:46:16|17.0498
05:46:17|17.023
05:46:18|17.0365
05:46:19|17.039
05:46:20|17.0421
05:46:21|17.03
05:46:22|17.0407
05:46:23|17.0209
05:46:24|17.0291
05:46:25|17.02
05:46:26|17.0326
05:46:27|17.0214
05:46:28|17.0258
05:46:29|17.0262
05:46:30|17.0285
05:46:31|17.0246
05:46:32|17.0262
05:46:33|17.024
05:46:34|17.0247
05:46:35|17.025
05:46:36|17.0204
05:46:37|17.0207
05:46:38|17.0172
05:46:39|17.0115
05:46:40|17.01
05:46:41|17.0195
05:46:42|17.0165
05:46:43|17.0155
05:46:44|17.01
05:46:45|17.0118
05:46:46|17.0175
05:46:47|17.0177
05:46:48|17.0215
05:46:49|17.026
05:46:51|17.0212
05:46:52|17.0286
05:46:53|17.0326
05:46:54|17.0303
05:46:55|17.0326
05:46:56|17.0346
05:46:57|17.0427
05:46:58|17.0473
05:46:59|17.0437
05:47:00|17.0533
05:47:02|17.0427
05:47:02|17.0378
05:47:03|17.0351
05:47:04|17.0342
05:47:05|17.0375
05:47:06|17.0236
05:47:08|17.0241
05:47:10|17.0185
05:47:10|17.021
05:47:12|17.0198
05:47:13|17.0213
05:47:14|17.0255
05:47:15|17.0212
05:47:16|17.0175
05:47:17|17.0205
05:47:18|17.0175
05:47:20|17.0135
05:47:21|17.0213
05:47:21|17.0182
05:47:23|17.0033
05:47:23|17.0024
05:47:24|16.9698
05:47:25|16.9813
05:47:26|16.9867
05:47:28|16.9878
05:47:29|16.9909
05:47:30|16.9887
05:47:31|16.9904
05:47:32|16.9856
05:47:33|16.9894
05:47:34|16.9907
05:47:35|16.9953
05:47:36|16.9997
05:47:38|16.9952
05:47:39|16.992
05:47:40|16.9952
05:47:41|16.9937
05:47:42|16.9847
05:47:43|16.9819
05:47:44|16.9764
05:47:45|16.9779
05:47:46|16.9817
05:47:47|16.9885
05:47:48|16.9768
05:47:49|16.9893
05:47:50|16.9859
05:47:51|16.986
05:47:52|16.9984
05:47:53|16.9903
05:47:54|16.9892
05:47:55|16.9884
05:47:56|16.9895
05:47:57|16.9907
05:47:58|16.9963
05:48:00|16.9884
05:48:01|16.9852
05:48:02|16.9923
05:48:03|16.9911
05:48:04|16.9951
05:48:05|16.998
05:48:06|16.998
05:48:08|16.9997
05:48:09|17.0073
05:48:11|17.0015
05:48:11|17.0123
05:48:13|17.0207
05:48:14|17.015
05:48:15|17.0213
05:48:17|17.0246
05:48:18|17.0286
05:48:19|17.0339
05:48:21|17.0354
05:48:22|17.0255
05:48:23|17.0203
05:48:24|17.022
05:48:24|17.0132
05:48:25|17.0127
05:48:26|17.
05:48:27|16.9924
05:48:28|16.9976
05:48:30|16.9965
05:48:30|16.9926
05:48:32|17.0151
05:48:33|17.0086
05:48:34|17.0121
05:48:35|17.0123
05:48:36|17.0075
05:48:37|17.0097
05:48:38|17.0117
05:48:39|17.0055
05:48:39|17.001
05:48:41|17.0011
05:48:42|16.9934
05:48:43|16.9937
05:48:44|17.003
05:48:45|17.0147
05:48:46|17.0121
05:48:47|17.0235
05:48:49|17.017
05:48:49|17.0239
05:48:50|17.0292
05:48:51|17.0219
05:48:53|17.0141
05:48:53|17.0262
05:48:54|17.0217
05:48:55|17.0236
05:48:56|17.0177
05:48:58|17.0263
05:48:59|17.0263
05:48:59|17.0264
05:49:00|17.0409
05:49:01|17.037
05:49:03|17.0376
05:49:03|17.0378
05:49:04|17.0501
05:49:05|17.0451
05:49:06|17.06
05:49:08|17.0385
05:49:09|17.0531
05:49:11|17.0551
05:49:11|17.0513
05:49:12|17.0548
05:49:14|17.0471
05:49:15|17.0452
05:49:17|17.0416
05:49:17|17.0416
05:49:19|17.0415
05:49:20|17.0387
05:49:21|17.0385
05:49:21|17.0327
05:49:23|17.0225
05:49:23|17.0249
05:49:25|17.0204
05:49:26|17.0264
05:49:27|17.0291
05:49:28|17.0241
05:49:29|17.0241
05:49:30|17.0263
05:49:31|17.0377
05:49:32|17.0394
05:49:33|17.0309
05:49:34|17.0301
05:49:35|17.0265
05:49:36|17.0258
05:49:37|17.0263
05:49:38|17.0205
05:49:39|17.0263
05:49:40|17.0263
05:49:41|17.0224
05:49:42|17.0245
05:49:43|17.0262
05:49:44|17.0222
05:49:45|17.0256
05:49:46|17.0197
05:49:48|17.0259
05:49:49|17.0357
05:49:50|17.0358
05:49:51|17.0358
05:49:52|17.04
05:49:53|17.0333
05:49:53|17.0333
05:49:55|17.0409
05:49:56|17.0327
05:49:57|17.0342
05:49:57|17.0301
05:49:58|17.0316
05:50:00|17.0306
05:50:01|17.0306
05:50:02|17.0306
05:50:02|17.0333
05:50:04|17.0343
05:50:05|17.0301
05:50:06|17.0389
05:50:07|17.0371
05:50:08|17.048
05:50:10|17.0499
05:50:11|17.0555
05:50:13|17.0545
05:50:13|17.0545
05:50:15|17.0438
05:50:16|17.0544
05:50:18|17.0533
05:50:19|17.0533
05:50:19|17.047
05:50:20|17.05
05:50:21|17.0519
05:50:22|17.0455
05:50:23|17.0428
05:50:25|17.0438
05:50:26|17.0496
05:50:27|17.0428
05:50:28|17.0348
05:50:29|17.0341
05:50:30|17.0402
05:50:31|17.0325
05:50:32|17.0438
05:50:33|17.0349
05:50:34|17.0399
05:50:35|17.0385
05:50:36|17.0533
05:50:38|17.0565
05:50:39|17.0522
05:50:40|17.051
05:50:41|17.051
05:50:41|17.0563
05:50:42|17.0628
05:50:43|17.0628
05:50:44|17.0681
05:50:46|17.0596
05:50:46|17.0635
05:50:47|17.0849
05:50:49|17.0875
05:50:49|17.0875
05:50:50|17.0876
05:50:51|17.0917
05:50:53|17.0801
05:50:54|17.0765
05:50:54|17.0696
05:50:56|17.0661
05:50:57|17.0589
05:50:58|17.068
05:50:59|17.0714
05:51:00|17.0732
05:51:00|17.0604
05:51:01|17.0641
05:51:02|17.0641
05:51:04|17.0872
05:51:04|17.0778
05:51:06|17.0752
05:51:06|17.0857
05:51:08|17.0953
05:51:09|17.0884
05:51:11|17.0995
05:51:12|17.11
05:51:13|17.1096
05:51:14|17.1082
05:51:15|17.1199
05:51:16|17.1234
05:51:17|17.1243
05:51:19|17.1198
05:51:20|17.1216
05:51:22|17.1247
05:51:22|17.1265
05:51:23|17.1272
05:51:24|17.1173
05:51:25|17.1154
05:51:26|17.1084
05:51:27|17.1086
05:51:28|17.097
05:51:30|17.117
05:51:30|17.1097
05:51:31|17.1177
05:51:32|17.1025
05:51:33|17.1122
05:51:35|17.1278
05:51:35|17.1176
05:51:37|17.1352
05:51:38|17.13
05:51:39|17.1308
05:51:40|17.1255
05:51:41|17.1178
05:51:42|17.1175
05:51:43|17.1085
05:51:44|17.1061
05:51:45|17.1157
05:51:46|17.1108
05:51:47|17.1131
05:51:48|17.1133
05:51:49|17.1313
05:51:50|17.1232
05:51:51|17.1268
05:51:52|17.1306
05:51:53|17.127
05:51:54|17.127
05:51:55|17.1212
05:51:56|17.13
05:51:57|17.127
05:51:58|17.1259
05:51:59|17.1119
05:52:00|17.12
05:52:01|17.125
05:52:02|17.1243
05:52:03|17.12
05:52:04|17.1243
05:52:05|17.1245
05:52:06|17.1203
05:52:07|17.1266
05:52:08|17.1266
05:52:09|17.1146
05:52:10|17.1251
05:52:12|17.1245
05:52:13|17.1278
05:52:15|17.1276
05:52:16|17.1278
05:52:18|17.1169
05:52:19|17.121
05:52:20|17.1205
05:52:21|17.1206
05:52:22|17.119
05:52:23|17.1216
05:52:23|17.1208
05:52:25|17.1108
05:52:26|17.1087
05:52:27|17.1065
05:52:28|17.1011
05:52:29|17.0904
05:52:31|17.0939
05:52:31|17.1013
05:52:32|17.0879
05:52:33|17.0772
05:52:34|17.0757
05:52:35|17.0906
05:52:36|17.0772
05:52:37|17.0773
05:52:38|17.092
05:52:40|17.0679
05:52:41|17.0803
05:52:42|17.082
05:52:44|17.0758
05:52:44|17.0758
05:52:46|17.0843
05:52:47|17.0803
05:52:47|17.0762
05:52:49|17.0772
05:52:49|17.0701
05:52:50|17.0612
05:52:52|17.0688
05:52:52|17.0686
05:52:53|17.0606
05:52:55|17.0567
05:52:56|17.0514
05:52:56|17.0526
05:52:58|17.0407
05:52:58|17.0313
05:53:00|17.03
05:53:00|17.0418
05:53:01|17.0311
05:53:02|17.0321
05:53:04|17.0333
05:53:04|17.0333
05:53:05|17.038
05:53:06|17.0309
05:53:08|17.0396
05:53:08|17.0296
05:53:09|17.031
05:53:11|17.0273
05:53:12|17.033
05:53:14|17.0251
05:53:14|17.0201
05:53:16|17.015
05:53:16|17.012
05:53:18|17.0075
05:53:18|17.0023
05:53:20|17.0118
05:53:21|17.0013
05:53:22|17.0089
05:53:23|17.0056
05:53:24|17.0067
05:53:26|16.9956
05:53:28|17.0148
05:53:28|17.0135
05:53:29|17.006
05:53:30|17.0139
05:53:31|17.0127
05:53:32|17.
05:53:33|17.0044
05:53:34|17.0112
05:53:35|17.0001
05:53:36|17.0059
05:53:37|17.0088
05:53:38|17.0071
05:53:39|17.005
05:53:40|17.0137
05:53:41|17.0109
05:53:42|17.
05:53:44|17.0092
05:53:45|17.0017
05:53:46|17.0049
05:53:47|17.0089
05:53:48|16.9909
05:53:49|16.9855
05:53:50|16.9907
05:53:51|17.0079
05:53:52|17.0059
05:53:53|16.9844
05:53:54|16.9899
05:53:55|17.0001
05:53:56|17.0002
05:53:57|17.0003
05:53:58|17.0041
05:53:59|16.988
05:54:00|16.9977
05:54:01|17.0002
05:54:02|16.9939
05:54:03|17.0073
05:54:04|17.0029
05:54:05|16.9977
05:54:06|16.9991
05:54:08|17.0058
05:54:08|17.0067
05:54:09|17.0059
05:54:10|17.0009
05:54:11|17.0003
05:54:13|17.0038
05:54:15|17.0002
05:54:16|16.993
05:54:18|16.9907
05:54:19|16.9921
05:54:21|16.9904
05:54:21|16.9937
05:54:22|16.9917
05:54:24|16.9891
05:54:25|16.9913
05:54:26|16.9926
05:54:27|16.9892
05:54:28|16.9973
05:54:29|16.998
05:54:30|16.9967
05:54:31|16.9967
05:54:32|17.0036
05:54:33|17.0056
05:54:34|17.006
05:54:35|17.0114
05:54:36|17.0154
05:54:37|17.0132
05:54:38|17.0105
05:54:39|17.0147
05:54:40|17.0059
05:54:41|17.0145
05:54:42|17.0199
05:54:43|17.0169
05:54:44|17.0168
05:54:45|17.0169
05:54:46|17.016
05:54:47|17.0188
05:54:48|17.015
05:54:49|17.0209
05:54:50|17.0097
05:54:51|17.0033
05:54:52|17.0102
05:54:53|17.0102
05:54:54|17.0144
05:54:56|17.0091
05:54:57|17.009
05:54:58|17.01
05:54:59|17.0193
05:55:00|17.0177
05:55:01|17.0004
05:55:02|17.003
05:55:02|16.9994
05:55:04|16.9994
05:55:05|17.0001
05:55:06|17.0004
05:55:07|16.9961
05:55:08|16.9964
05:55:09|16.9994
05:55:10|16.9986
05:55:11|16.9852
05:55:12|16.9886
05:55:13|16.9891
05:55:14|16.9905
05:55:15|16.9631
05:55:16|16.9631
05:55:18|16.9381
05:55:19|16.9344
05:55:20|16.96
05:55:21|16.9551
05:55:23|16.9252
05:55:24|16.9306
05:55:24|16.9312
05:55:26|16.933
05:55:27|16.9313
05:55:28|16.9208
05:55:29|16.9289
05:55:30|16.9361
05:55:30|16.931
05:55:32|16.9419
05:55:33|16.9382
05:55:34|16.95
05:55:35|16.9499
05:55:36|16.9549
05:55:37|16.9487
05:55:38|16.9476
05:55:39|16.9445
05:55:40|16.9454
05:55:41|16.9498
05:55:42|16.957
05:55:43|16.9539
05:55:44|16.9594
05:55:45|16.9581
05:55:46|16.9628
05:55:47|16.9415
05:55:48|16.9464
05:55:49|16.9444
05:55:50|16.937
05:55:51|16.9397
05:55:52|16.9437
05:55:53|16.9533
05:55:54|16.9437
05:55:55|16.9463
05:55:56|16.9454
05:55:57|16.9458
05:55:58|16.9349
05:55:59|16.9352
05:56:00|16.9341
05:56:01|16.9353
05:56:02|16.935
05:56:03|16.9347
05:56:04|16.9443
05:56:05|16.9456
05:56:06|16.943
05:56:07|16.9435
05:56:08|16.9345
05:56:09|16.9437
05:56:10|16.9457
05:56:11|16.95
05:56:12|16.9596
05:56:13|16.9539
05:56:15|16.964
05:56:17|16.9715
05:56:17|16.9657
05:56:19|16.975
05:56:19|16.9761
05:56:21|16.9668
05:56:21|16.9705
05:56:23|16.9673
05:56:24|16.9497
05:56:25|16.96
05:56:26|16.957
05:56:26|16.9525
05:56:28|16.9588
05:56:29|16.9584
05:56:30|16.9719
05:56:31|16.9659
05:56:32|16.9564
05:56:33|16.9594
05:56:34|16.9667
05:56:34|16.9625
05:56:36|16.96
05:56:37|16.9611
05:56:39|16.9591
05:56:39|16.9587
05:56:40|16.9525
05:56:41|16.9593
05:56:42|16.9424
05:56:43|16.9516
05:56:44|16.9519
05:56:45|16.9431
05:56:46|16.9497
05:56:47|16.9301
05:56:48|16.9113
05:56:49|16.9022
05:56:50|16.9039
05:56:51|16.8997
05:56:53|16.8899
05:56:54|16.8597
05:56:54|16.8527
05:56:55|16.8821
05:56:57|16.8755
05:56:58|16.8693
05:56:59|16.8418
05:57:00|16.873
05:57:01|16.8562
05:57:02|16.8627
05:57:03|16.8634
05:57:04|16.8674
05:57:05|16.8632
05:57:06|16.8559
05:57:07|16.8566
05:57:09|16.8454
05:57:09|16.8129
05:57:10|16.7889
05:57:12|16.7928
05:57:13|16.76
05:57:14|16.7395
05:57:15|16.6891
05:57:17|16.7166
05:57:17|16.749
05:57:19|16.75
05:57:20|16.7559
05:57:21|16.7695
05:57:22|16.761
05:57:23|16.7716
05:57:24|16.779
05:57:25|16.7877
05:57:26|16.7712
05:57:28|16.7842
05:57:28|16.7885
05:57:29|16.7927
05:57:30|16.7931
05:57:31|16.8
05:57:32|16.7869
05:57:33|16.7927
05:57:34|16.7854
05:57:35|16.7879
05:57:36|16.8017
05:57:37|16.787
05:57:38|16.783
05:57:39|16.7977
05:57:40|16.7901
05:57:41|16.7832
05:57:42|16.7837
05:57:43|16.7737
05:57:44|16.7644
05:57:45|16.7374
05:57:46|16.7312
05:57:47|16.7329
05:57:48|16.7345
05:57:49|16.7217
05:57:50|16.7439
05:57:51|16.7397
05:57:52|16.7365
05:57:53|16.7511
05:57:54|16.7537
05:57:55|16.7556
05:57:56|16.7595
05:57:57|16.7596
05:57:58|16.7588
05:57:59|16.7643
05:58:00|16.7539
05:58:01|16.7526
05:58:02|16.7632
05:58:03|16.7657
05:58:04|16.7598
05:58:05|16.759
05:58:06|16.7655
05:58:07|16.7598
05:58:08|16.7535
05:58:09|16.7524
05:58:10|16.7626
05:58:11|16.749
05:58:12|16.7577
05:58:14|16.7582
05:58:15|16.7459
05:58:16|16.7644
05:58:18|16.7603
05:58:19|16.7621
05:58:20|16.7647
05:58:21|16.7699
05:58:22|16.7699
05:58:24|16.7699
05:58:24|16.7795
05:58:26|16.78
05:58:26|16.7848
05:58:28|16.7881
05:58:29|16.7839
05:58:30|16.7997
05:58:31|16.792
05:58:32|16.7923
05:58:33|16.7852
05:58:35|16.7931
05:58:36|16.7973
05:58:37|16.7865
05:58:39|16.7954
05:58:40|16.7929
05:58:41|16.7906
05:58:41|16.7986
05:58:42|16.812
05:58:43|16.8034
05:58:44|16.8048
05:58:46|16.8068
05:58:46|16.8198
05:58:47|16.8059
05:58:48|16.8129
05:58:49|16.796
05:58:51|16.79
05:58:51|16.7848
05:58:53|16.7887
05:58:54|16.7801
05:58:54|16.7885
05:58:55|16.7835
05:58:56|16.7831
05:58:58|16.7831
05:58:58|16.776
05:58:59|16.7807
05:59:00|16.7823
05:59:01|16.7859
05:59:03|16.787
05:59:03|16.7832
05:59:05|16.786
05:59:06|16.7917
05:59:07|16.7794
05:59:07|16.7848
05:59:08|16.7837
05:59:09|16.78
05:59:10|16.7773
05:59:11|16.7727
05:59:12|16.7824
05:59:13|16.7824
05:59:14|16.7731
05:59:15|16.7735
05:59:17|16.7735
05:59:18|16.7706
05:59:20|16.7614
05:59:21|16.7705
05:59:22|16.7553
05:59:24|16.7702
05:59:25|16.762
05:59:26|16.7688
05:59:26|16.7658
05:59:27|16.7636
05:59:29|16.7634
05:59:29|16.7607
05:59:31|16.7599
05:59:32|16.7597
05:59:32|16.7593
05:59:33|16.748
05:59:35|16.7597
05:59:36|16.7597
05:59:37|16.749
05:59:38|16.7514
05:59:39|16.7488
05:59:39|16.7488
05:59:40|16.7488
05:59:42|16.7483
05:59:42|16.7499
05:59:43|16.7654
05:59:44|16.7658
05:59:45|16.7706
05:59:46|16.7644
05:59:48|16.7693
05:59:48|16.7735
05:59:50|16.7641
05:59:50|16.7625
05:59:52|16.7671
05:59:52|16.7767
05:59:53|16.7757
05:59:54|16.7808
05:59:55|16.7794
05:59:57|16.7809
05:59:57|16.7841
05:59:58|16.7842
05:59:59|16.7841
06:00:01|16.7792
06:00:01|16.7703
06:00:03|16.7748
06:00:04|16.7737
06:00:05|16.7701
06:00:06|16.7631
06:00:07|16.7632
06:00:08|16.7538
06:00:09|16.7552
06:00:10|16.7525
06:00:11|16.7525
06:00:12|16.7517
06:00:14|16.7633
06:00:14|16.7724
06:00:15|16.7664
06:00:16|16.7671
06:00:17|16.7767
06:00:19|16.7771
06:00:21|16.7668
06:00:22|16.7649
06:00:22|16.7646
06:00:24|16.7646
06:00:24|16.7646
06:00:26|16.7621
06:00:27|16.7528
06:00:29|16.7594
06:00:30|16.7528
06:00:30|16.7536
06:00:32|16.7454
06:00:33|16.7585
06:00:34|16.7645
06:00:34|16.7626
06:00:36|16.757
06:00:37|16.7563
06:00:37|16.7579
06:00:39|16.7556
06:00:39|16.7528
06:00:41|16.7522
06:00:42|16.7522
06:00:43|16.7522
06:00:44|16.7499
06:00:45|16.7453
06:00:46|16.7439
06:00:47|16.7447
06:00:48|16.7523
06:00:49|16.754
06:00:50|16.7534
06:00:51|16.7529
06:00:52|16.7419
06:00:53|16.7477
06:00:54|16.733
06:00:55|16.721
06:00:56|16.723
06:00:57|16.7191
06:00:58|16.6988
06:00:59|16.6985
06:01:00|16.6905
06:01:01|16.6501
06:01:02|16.65
06:01:03|16.6541
06:01:04|16.6513
06:01:05|16.6622
06:01:06|16.5782
06:01:07|16.5973
06:01:08|16.6032
06:01:09|16.6189
06:01:10|16.6217
06:01:11|16.6166
06:01:12|16.6071
06:01:13|16.6336
06:01:14|16.6357
06:01:15|16.6287
06:01:16|16.6375
06:01:17|16.6254
06:01:18|16.6263
06:01:20|16.6281
06:01:21|16.6208
06:01:23|16.6328
06:01:23|16.6244
06:01:24|16.6149
06:01:25|16.6172
06:01:26|16.6135
06:01:28|16.6052
06:01:30|16.6011
06:01:30|16.5917
06:01:31|16.5721
06:01:32|16.5785
06:01:33|16.5914
06:01:34|16.5842
06:01:35|16.5868
06:01:36|16.599
06:01:37|16.5897
06:01:38|16.58
06:01:40|16.5851
06:01:40|16.5853
06:01:42|16.599
06:01:44|16.5999
06:01:44|16.5942
06:01:45|16.5969
06:01:46|16.5879
06:01:47|16.5903
06:01:48|16.5918
06:01:49|16.5796
06:01:50|16.5891
06:01:51|16.568
06:01:52|16.5776
06:01:53|16.5833
06:01:54|16.5771
06:01:55|16.5949
06:01:56|16.5968
06:01:57|16.5826
06:01:58|16.594
06:01:59|16.5954
06:02:00|16.5953
06:02:01|16.5917
06:02:02|16.5735
06:02:03|16.5776
06:02:04|16.5924
06:02:05|16.5856
06:02:06|16.5942
06:02:07|16.5738
06:02:08|16.5794
06:02:09|16.5815
06:02:10|16.5999
06:02:11|16.5958
06:02:12|16.6
06:02:13|16.659
06:02:14|16.6404
06:02:15|16.6541
06:02:16|16.6338
06:02:17|16.6334
06:02:18|16.6258
06:02:19|16.611
06:02:21|16.6041
06:02:22|16.61
06:02:24|16.6099
06:02:24|16.6192
06:02:25|16.6018
06:02:26|16.6053
06:02:27|16.6064
06:02:28|16.614
06:02:30|16.6145
06:02:31|16.6257
06:02:33|16.6283
06:02:33|16.6423
06:02:34|16.6404
06:02:35|16.6397
06:02:36|16.641
06:02:37|16.6321
06:02:38|16.6364
06:02:39|16.6298
06:02:40|16.6271
06:02:41|16.6536
06:02:42|16.6476
06:02:43|16.6334
06:02:44|16.6337
06:02:46|16.6386
06:02:46|16.6297
06:02:47|16.6369
06:02:48|16.6388
06:02:49|16.6315
06:02:50|16.6316
06:02:51|16.6
06:02:52|16.6126
06:02:53|16.6124
06:02:54|16.6162
06:02:55|16.6205
06:02:57|16.6225
06:02:57|16.6122
06:02:58|16.6274
06:02:59|16.6242
06:03:00|16.5935
06:03:01|16.5832
06:03:03|16.5836
06:03:04|16.584
06:03:05|16.5723
06:03:06|16.5658
06:03:07|16.5645
06:03:08|16.5733
06:03:09|16.5691
06:03:10|16.5694
06:03:11|16.5733
06:03:12|16.5624
06:03:13|16.5526
06:03:14|16.5573
06:03:15|16.5483
06:03:16|16.5566
06:03:17|16.5418
06:03:18|16.5414
06:03:19|16.5484
06:03:20|16.5516
06:03:21|16.5467
06:03:22|16.5568
06:03:24|16.5442
06:03:25|16.5358
06:03:26|16.5316
06:03:27|16.5334
06:03:29|16.5355
06:03:30|16.5252
06:03:30|16.5451
06:03:31|16.5282
06:03:33|16.5307
06:03:34|16.5359
06:03:34|16.5237
06:03:36|16.538
06:03:37|16.5449
06:03:38|16.5311
06:03:38|16.5383
06:03:40|16.5484
06:03:41|16.5489
06:03:41|16.5541
06:03:43|16.55
06:03:43|16.5721
06:03:44|16.5708
06:03:45|16.5802
06:03:46|16.5729
06:03:48|16.585
06:03:48|16.5929
06:03:50|16.5859
06:03:51|16.5765
06:03:52|16.5827
06:03:53|16.5853
06:03:54|16.5758
06:03:55|16.5811
06:03:56|16.5881
06:03:57|16.5772
06:03:58|16.5738
06:03:59|16.5822
06:04:00|16.5844
06:04:01|16.5777
06:04:02|16.5915
06:04:03|16.5777
06:04:04|16.5785
06:04:05|16.5741
06:04:06|16.587
06:04:07|16.5752
06:04:08|16.5769
06:04:09|16.583
06:04:10|16.5889
06:04:11|16.5756
06:04:12|16.5697
06:04:13|16.5731
06:04:15|16.5638
06:04:15|16.5655
06:04:16|16.5752
06:04:17|16.5771
06:04:18|16.5777
06:04:19|16.573
06:04:20|16.5734
06:04:21|16.5736
06:04:23|16.5769
06:04:25|16.5773
06:04:26|16.5741
06:04:27|16.5776
06:04:29|16.5746
06:04:30|16.573
06:04:31|16.572
06:04:32|16.573
06:04:33|16.5629
06:04:34|16.5631
06:04:35|16.5664
06:04:37|16.5705
06:04:38|16.5724
06:04:39|16.5604
06:04:40|16.5696
06:04:41|16.564
06:04:42|16.5687
06:04:43|16.5649
06:04:44|16.5701
06:04:45|16.56
06:04:46|16.5612
06:04:47|16.553
06:04:48|16.5531
06:04:49|16.5502
06:04:50|16.5513
06:04:51|16.5553
06:04:52|16.5589
06:04:53|16.5532
06:04:54|16.5539
06:04:55|16.552
06:04:56|16.5393
06:04:57|16.5385
06:04:58|16.5457
06:04:59|16.5387
06:05:00|16.5469
06:05:01|16.5349
06:05:02|16.5393
06:05:03|16.5433
06:05:04|16.5366
06:05:05|16.5362
06:05:07|16.5398
06:05:07|16.5504
06:05:09|16.5507
06:05:10|16.5509
06:05:11|16.554
06:05:11|16.559
06:05:14|16.5491
06:05:14|16.5547
06:05:15|16.5423
06:05:17|16.5422
06:05:17|16.5379
06:05:18|16.5382
06:05:19|16.5507
06:05:21|16.5387
06:05:22|16.5345
06:05:22|16.5347
06:05:25|16.538
06:05:26|16.5396
06:05:27|16.5379
06:05:28|16.5476
06:05:29|16.5462
06:05:31|16.5402
06:05:31|16.541
06:05:32|16.5421
06:05:33|16.5387
06:05:34|16.5467
06:05:36|16.5507
06:05:37|16.5506
06:05:38|16.5558
06:05:39|16.551
06:05:40|16.5499
06:05:41|16.55
06:05:42|16.5545
06:05:44|16.56
06:05:44|16.56
06:05:45|16.56
06:05:46|16.5553
06:05:47|16.557
06:05:48|16.56
06:05:49|16.5599
06:05:50|16.5548
06:05:51|16.5559
06:05:52|16.5638
06:05:53|16.5639
06:05:54|16.5601
06:05:56|16.5684
06:05:56|16.57
06:05:57|16.5679
06:05:58|16.5551
06:05:59|16.5657
06:06:01|16.5672
06:06:02|16.5603
06:06:03|16.5595
06:06:04|16.5537
06:06:05|16.5571
06:06:06|16.5553
06:06:07|16.5545
06:06:08|16.5557
06:06:09|16.5565
06:06:10|16.5514
06:06:11|16.5555
06:06:12|16.5478
06:06:13|16.5518
06:06:14|16.5521
06:06:15|16.5501
06:06:16|16.5519
06:06:17|16.5541
06:06:18|16.5543
06:06:19|16.5541
06:06:20|16.5564
06:06:21|16.5507
06:06:22|16.556
06:06:23|16.5514
06:06:24|16.5574
06:06:26|16.561
06:06:27|16.561
06:06:28|16.561
06:06:30|16.5517
06:06:31|16.5547
06:06:32|16.5547
06:06:33|16.5486
06:06:34|16.5463
06:06:35|16.5483
06:06:36|16.5443
06:06:38|16.5465
06:06:39|16.5417
06:06:39|16.55
06:06:40|16.55
06:06:41|16.5485
06:06:42|16.5506
06:06:43|16.5524
06:06:45|16.5648
06:06:46|16.5605
06:06:46|16.5527
06:06:47|16.5599
06:06:48|16.5611
06:06:50|16.5655
06:06:50|16.567
06:06:51|16.558
06:06:52|16.5583
06:06:54|16.5574
06:06:55|16.5445
06:06:56|16.5421
06:06:57|16.5458
06:06:58|16.5421
06:06:59|16.5467
06:07:00|16.5466
06:07:01|16.5449
06:07:02|16.5467
06:07:03|16.5509
06:07:04|16.5479
06:07:05|16.5421
06:07:06|16.54
06:07:07|16.54
06:07:08|16.5339
06:07:09|16.5301
06:07:10|16.5226
06:07:11|16.5295
06:07:12|16.5249
06:07:13|16.5248
06:07:14|16.5215
06:07:15|16.5251
06:07:16|16.5237
06:07:17|16.5214
06:07:18|16.5166
06:07:19|16.5245
06:07:20|16.5175
06:07:21|16.5721
06:07:22|16.6109
06:07:23|16.5845
06:07:24|16.5912
06:07:25|16.6021
06:07:27|16.5933
06:07:28|16.5908
06:07:29|16.5879
06:07:31|16.5883
06:07:32|16.5841
06:07:33|16.5791
06:07:34|16.5741
06:07:36|16.5821
06:07:36|16.5789
06:07:38|16.5643
06:07:38|16.5652
06:07:40|16.5621
06:07:41|16.556
06:07:42|16.5512
06:07:42|16.5544
06:07:44|16.5557
06:07:45|16.5557
06:07:46|16.5595
06:07:46|16.5652
06:07:48|16.5711
06:07:48|16.5643
06:07:49|16.5537
06:07:50|16.5624
06:07:52|16.5587
06:07:52|16.5619
06:07:54|16.5591
06:07:55|16.5544
06:07:56|16.5574
06:07:57|16.5556
06:07:58|16.5526
06:07:59|16.5554
06:08:00|16.5619
06:08:01|16.5657
06:08:02|16.5783
06:08:03|16.5679
06:08:04|16.5697
06:08:05|16.5727
06:08:06|16.5803
06:08:07|16.5774
06:08:08|16.5808
06:08:09|16.5891
06:08:10|16.5804
06:08:12|16.5976
06:08:12|16.5999
06:08:13|16.5898
06:08:14|16.5971
06:08:15|16.6
06:08:16|16.6044
06:08:17|16.6045
06:08:18|16.6045
06:08:20|16.6051
06:08:21|16.6087
06:08:21|16.6107
06:08:22|16.6252
06:08:24|16.613
06:08:24|16.6216
06:08:25|16.6067
06:08:26|16.6235
06:08:28|16.608
06:08:30|16.6047
06:08:31|16.6111
06:08:32|16.6113
06:08:33|16.6075
06:08:34|16.6075
06:08:35|16.6026
06:08:36|16.5971
06:08:37|16.5893
06:08:38|16.5882
06:08:39|16.586
06:08:40|16.5981
06:08:41|16.612
06:08:42|16.6053
06:08:43|16.6102
06:08:44|16.6101
06:08:45|16.6139
06:08:46|16.6231
06:08:47|16.615
06:08:48|16.6122
06:08:49|16.6033
06:08:50|16.6058
06:08:51|16.6043
06:08:52|16.6022
06:08:53|16.6117
06:08:54|16.6113
06:08:55|16.6092
06:08:56|16.6092
06:08:57|16.6155
06:08:58|16.6081
06:08:59|16.6135
06:09:00|16.6144
06:09:02|16.6202
06:09:03|16.6179
06:09:03|16.6299
06:09:04|16.6238
06:09:06|16.6318
06:09:07|16.6456
06:09:08|16.641
06:09:09|16.6252
06:09:10|16.6289
06:09:11|16.6253
06:09:12|16.6239
06:09:13|16.6277
06:09:14|16.6277
06:09:15|16.63
06:09:16|16.6334
06:09:17|16.6365
06:09:18|16.6365
06:09:19|16.6346
06:09:20|16.6224
06:09:21|16.6271
06:09:23|16.6312
06:09:23|16.6238
06:09:24|16.6286
06:09:26|16.635
06:09:26|16.6324
06:09:28|16.6332
06:09:30|16.635
06:09:31|16.6326
06:09:33|16.6305
06:09:33|16.6315
06:09:35|16.6291
06:09:36|16.6239
06:09:38|16.6252
06:09:38|16.6178
06:09:39|16.6216
06:09:41|16.623
06:09:43|16.6195
06:09:43|16.6276
06:09:45|16.6265
06:09:45|16.6247
06:09:46|16.626
06:09:48|16.6283
06:09:49|16.6432
06:09:50|16.6338
06:09:51|16.6313
06:09:52|16.63
06:09:53|16.6309
06:09:54|16.6302
06:09:55|16.63
06:09:56|16.63
06:09:56|16.6322
06:09:58|16.6308
06:09:59|16.631
06:10:00|16.6377
06:10:01|16.6355
06:10:01|16.6341
06:10:03|16.63
06:10:04|16.6302
06:10:05|16.6375
06:10:06|16.6371
06:10:07|16.6375
06:10:07|16.6337
06:10:10|16.6374
06:10:10|16.6365
06:10:11|16.6338
06:10:12|16.6361
06:10:13|16.6338
06:10:14|16.6355
06:10:15|16.6354
06:10:16|16.6337
06:10:17|16.6337
06:10:18|16.6301
06:10:19|16.63
06:10:20|16.6301
06:10:21|16.6301
06:10:22|16.6337
06:10:23|16.6338
06:10:24|16.635
06:10:25|16.635
06:10:26|16.6349
06:10:27|16.6361
06:10:29|16.6365
06:10:31|16.6393
06:10:32|16.634
06:10:33|16.6366
06:10:35|16.6338
06:10:36|16.6301
06:10:37|16.6313
06:10:38|16.6324
06:10:39|16.6301
06:10:40|16.6301
06:10:41|16.6385
06:10:42|16.6341
06:10:43|16.6348
06:10:44|16.634
06:10:46|16.6377
06:10:46|16.6387
06:10:48|16.63
06:10:48|16.6301
06:10:49|16.63
06:10:50|16.6301
06:10:52|16.6324
06:10:52|16.6307
06:10:54|16.6301
06:10:55|16.6332
06:10:55|16.6301
06:10:56|16.6
06:10:57|16.5997
06:10:58|16.6087
06:11:00|16.6062
06:11:01|16.6184
06:11:02|16.6126
06:11:02|16.6166
06:11:03|16.62
06:11:04|16.6229
06:11:05|16.6189
06:11:06|16.6198
06:11:08|16.634
06:11:08|16.6153
06:11:09|16.6169
06:11:10|16.6198
06:11:11|16.6151
06:11:12|16.614
06:11:13|16.6081
06:11:14|16.604
06:11:16|16.62
06:11:16|16.6103
06:11:17|16.6064
06:11:19|16.6014
06:11:20|16.5985
06:11:21|16.5931
06:11:22|16.5784
06:11:23|16.5689
06:11:24|16.569
06:11:25|16.5667
06:11:26|16.5758
06:11:27|16.5747
06:11:28|16.5746
06:11:29|16.5586
06:11:31|16.5756
06:11:32|16.5729
06:11:34|16.5724
06:11:35|16.5762
06:11:36|16.5669
06:11:38|16.5698
06:11:38|16.5774
06:11:39|16.5765
06:11:40|16.5692
06:11:42|16.5668
06:11:43|16.5668
06:11:44|16.5671
06:11:45|16.5671
06:11:46|16.5667
06:11:47|16.5668
06:11:48|16.5732
06:11:49|16.5757
06:11:50|16.5726
06:11:51|16.5763
06:11:52|16.5786
06:11:53|16.581
06:11:54|16.5809
06:11:55|16.5671
06:11:56|16.5686
06:11:57|16.5715
06:11:58|16.5714
06:11:59|16.5759
06:12:00|16.5746
06:12:01|16.5738
06:12:02|16.5712
06:12:03|16.5675
06:12:04|16.5806
06:12:05|16.5806
06:12:06|16.5806
06:12:07|16.5721
06:12:08|16.5762
06:12:09|16.5711
06:12:11|16.5789
06:12:11|16.5789
06:12:12|16.58
06:12:13|16.581
06:12:14|16.5851
06:12:15|16.5825
06:12:16|16.5726
06:12:17|16.5771
06:12:19|16.5687
06:12:19|16.5687
06:12:20|16.5741
06:12:21|16.5732
06:12:22|16.5692
06:12:23|16.5705
06:12:25|16.5705
06:12:26|16.5687
06:12:27|16.5727
06:12:27|16.573
06:12:28|16.568
06:12:30|16.5782
06:12:32|16.5683
06:12:33|16.5733
06:12:35|16.5681
06:12:36|16.568
06:12:37|16.5681
06:12:38|16.5731
06:12:39|16.5711
06:12:40|16.5711
06:12:41|16.5735
06:12:41|16.5713
06:12:43|16.5713
06:12:44|16.5697
06:12:45|16.5697
06:12:46|16.5776
06:12:47|16.5768
06:12:47|16.5739
06:12:49|16.5713
06:12:50|16.5698
06:12:50|16.5757
06:12:52|16.5685
06:12:53|16.5667
06:12:54|16.5682
06:12:55|16.5698
06:12:56|16.5698
06:12:57|16.5699
06:12:57|16.5737
06:12:59|16.5736
06:13:00|16.5736
06:13:01|16.5736
06:13:02|16.5736
06:13:03|16.5765
06:13:04|16.5771
06:13:05|16.5729
06:13:06|16.5766
06:13:07|16.5795
06:13:08|16.5796
06:13:08|16.5766
06:13:10|16.5794
06:13:11|16.5788
06:13:12|16.578
06:13:12|16.5749
06:13:14|16.5771
06:13:15|16.5794
06:13:16|16.5808
06:13:16|16.58
06:13:18|16.5798
06:13:19|16.5778
06:13:20|16.5714
06:13:22|16.573
06:13:23|16.5768
06:13:24|16.5767
06:13:24|16.5793
06:13:25|16.5809
06:13:27|16.582
06:13:28|16.58
06:13:29|16.5804
06:13:30|16.5821
06:13:31|16.5798
06:13:32|16.5824
06:13:34|16.5823
06:13:36|16.5836
06:13:36|16.5835
06:13:37|16.595
06:13:38|16.5882
06:13:39|16.587
06:13:40|16.587
06:13:41|16.5833
06:13:42|16.5828
06:13:43|16.5894
06:13:44|16.5915
06:13:45|16.6043
06:13:46|16.6027
06:13:47|16.5922
06:13:48|16.5887
06:13:49|16.5871
06:13:50|16.6038
06:13:51|16.5875
06:13:52|16.5874
06:13:53|16.5883
06:13:54|16.5922
06:13:55|16.5947
06:13:56|16.5993
06:13:57|16.6059
06:13:58|16.6028
06:13:59|16.6114
06:14:00|16.6096
06:14:01|16.6092
06:14:02|16.6093
06:14:03|16.6045
06:14:05|16.6083
06:14:06|16.608
06:14:07|16.6023
06:14:08|16.6015
06:14:09|16.6067
06:14:10|16.606
06:14:11|16.5927
06:14:12|16.6008
06:14:13|16.604
06:14:14|16.6027
06:14:15|16.6013
06:14:16|16.6001
06:14:17|16.6
06:14:18|16.5921
06:14:19|16.6007
06:14:20|16.5979
06:14:21|16.6038
06:14:22|16.6126
06:14:23|16.6127
06:14:24|16.6127
06:14:25|16.6127
06:14:26|16.6126
06:14:27|16.6127
06:14:28|16.6127
06:14:29|16.6113
06:14:30|16.6062
06:14:31|16.6138
06:14:32|16.6123
06:14:33|16.6123
06:14:34|16.6091
06:14:36|16.6142
06:14:37|16.6141
06:14:38|16.6128
06:14:40|16.6181
06:14:40|16.6128
06:14:41|16.6088
06:14:43|16.6073
06:14:44|16.6134
06:14:45|16.613
06:14:46|16.6128
06:14:47|16.613
06:14:48|16.6149
06:14:49|16.6149
06:14:50|16.6186
06:14:51|16.6156
06:14:52|16.6135
06:14:53|16.6193
06:14:54|16.6197
06:14:55|16.6197
06:14:57|16.606
06:14:57|16.6087
06:14:58|16.6077
06:15:00|16.6079
06:15:01|16.6173
06:15:01|16.6199
06:15:02|16.606
06:15:04|16.6065
06:15:04|16.6005
06:15:06|16.6003
06:15:07|16.6001
06:15:08|16.599
06:15:09|16.597
06:15:10|16.6041
06:15:11|16.6073
06:15:12|16.6095
06:15:13|16.6072
06:15:14|16.6073
06:15:15|16.6178
06:15:16|16.6178
06:15:17|16.6199
06:15:18|16.6197
06:15:19|16.6199
06:15:20|16.62
06:15:21|16.6151
06:15:22|16.6181
06:15:23|16.6181
06:15:24|16.6176
06:15:25|16.6175
06:15:26|16.6154
06:15:27|16.6107
06:15:28|16.6028
06:15:29|16.6027
06:15:30|16.6023
06:15:31|16.6012
06:15:32|16.6
06:15:33|16.6001
06:15:34|16.6028
06:15:36|16.6031
06:15:37|16.6027
06:15:37|16.6013
06:15:39|16.5983
06:15:40|16.5983
06:15:41|16.5991
06:15:42|16.597
06:15:43|16.5967
06:15:44|16.5967
06:15:45|16.5943
06:15:46|16.5944
06:15:47|16.5943
06:15:48|16.592
06:15:50|16.588
06:15:50|16.5882
06:15:52|16.5795
06:15:53|16.5754
06:15:55|16.5734
06:15:56|16.5588
06:15:56|16.5508
06:15:58|16.5508
06:15:59|16.5553
06:16:00|16.5478
06:16:00|16.5523
06:16:01|16.5537
06:16:03|16.5479
06:16:04|16.5363
06:16:05|16.536
06:16:06|16.5177
06:16:07|16.5114
06:16:08|16.511
06:16:09|16.5166
06:16:10|16.5161
06:16:11|16.5115
06:16:12|16.5189
06:16:13|16.511
06:16:14|16.4949
06:16:15|16.495
06:16:16|16.5
06:16:17|16.4962
06:16:18|16.4691
06:16:19|16.4327
06:16:20|16.4643
06:16:21|16.4563
06:16:22|16.4559
06:16:23|16.4543
06:16:24|16.4555
06:16:25|16.457
06:16:27|16.4555
06:16:28|16.46
06:16:29|16.4562
06:16:30|16.4476
06:16:31|16.4444
06:16:33|16.4036
06:16:33|16.4022
06:16:35|16.3847
06:16:36|16.3892
06:16:37|16.392
06:16:39|16.4097
06:16:40|16.4015
06:16:42|16.3915
06:16:42|16.3928
06:16:43|16.4027
06:16:44|16.4021
06:16:45|16.4019
06:16:46|16.3994
06:16:47|16.381
06:16:48|16.3832
06:16:50|16.3717
06:16:51|16.3651
06:16:52|16.3698
06:16:53|16.3741
06:16:54|16.374
06:16:55|16.3814
06:16:56|16.3866
06:16:57|16.3837
06:16:58|16.3945
06:16:59|16.385
06:17:00|16.3913
06:17:02|16.3987
06:17:02|16.407
06:17:04|16.3997
06:17:05|16.41
06:17:05|16.4046
06:17:07|16.4079
06:17:08|16.4168
06:17:09|16.4131
06:17:09|16.4098
06:17:10|16.4153
06:17:11|16.4205
06:17:13|16.4077
06:17:14|16.4252
06:17:15|16.407
06:17:16|16.4162
06:17:17|16.416
06:17:18|16.4098
06:17:19|16.4094
06:17:20|16.4162
06:17:21|16.4162
06:17:22|16.4132
06:17:23|16.4124
06:17:24|16.4096
06:17:25|16.4088
06:17:26|16.4117
06:17:27|16.4137
06:17:28|16.4224
06:17:29|16.4167
06:17:30|16.4148
06:17:31|16.4144
06:17:32|16.4141
06:17:33|16.4142
06:17:34|16.4091
06:17:36|16.4028
06:17:36|16.4067
06:17:38|16.408
06:17:39|16.4094
06:17:40|16.4131
06:17:42|16.413
06:17:43|16.4053
06:17:44|16.4084
06:17:45|16.4175
06:17:46|16.4195
06:17:48|16.4195
06:17:49|16.4207
06:17:50|16.4223
06:17:51|16.4223
06:17:52|16.4195
06:17:53|16.4236
06:17:54|16.4361
06:17:55|16.4261
06:17:56|16.4319
06:17:57|16.4307
06:17:58|16.4253
06:17:59|16.4268
06:18:00|16.4304
06:18:01|16.3982
06:18:02|16.397
06:18:03|16.3978
06:18:04|16.4022
06:18:05|16.3971
06:18:06|16.402
06:18:07|16.3936
06:18:08|16.3798
06:18:09|16.3814
06:18:10|16.3776
06:18:11|16.3823
06:18:12|16.3728
06:18:13|16.3827
06:18:14|16.3826
06:18:15|16.3827
06:18:16|16.3632
06:18:17|16.3406
06:18:18|16.3478
06:18:19|16.3475
06:18:20|16.3352
06:18:21|16.32
06:18:23|16.3191
06:18:23|16.2818
06:18:24|16.2548
06:18:25|16.2964
06:18:26|16.301
06:18:27|16.2964
06:18:29|16.3226
06:18:30|16.3166
06:18:30|16.3042
06:18:31|16.3182
06:18:32|16.3048
06:18:33|16.3146
06:18:34|16.3097
06:18:35|16.3137
06:18:37|16.2926
06:18:39|16.3079
06:18:40|16.3051
06:18:41|16.2929
06:18:42|16.2979
06:18:43|16.2937
06:18:45|16.2979
06:18:46|16.3071
06:18:48|16.3
06:18:49|16.2902
06:18:50|16.2932
06:18:51|16.3016
06:18:52|16.2995
06:18:53|16.3
06:18:54|16.3083
06:18:55|16.3077
06:18:55|16.3089
06:18:57|16.3059
06:18:58|16.3058
06:18:58|16.2982
06:18:59|16.301
06:19:01|16.3032
06:19:02|16.3034
06:19:03|16.3136
06:19:04|16.3249
06:19:05|16.3326
06:19:06|16.3343
06:19:07|16.3376
06:19:08|16.3411
06:19:08|16.3483
06:19:09|16.3453
06:19:11|16.3543
06:19:12|16.3678
06:19:12|16.3707
06:19:13|16.3665
06:19:14|16.3689
06:19:16|16.3701
06:19:17|16.3678
06:19:18|16.3533
06:19:19|16.3581
06:19:20|16.3646
06:19:21|16.3613
06:19:22|16.3689
06:19:22|16.3692
06:19:23|16.35
06:19:24|16.3615
06:19:26|16.3712
06:19:27|16.3714
06:19:28|16.3732
06:19:28|16.362
06:19:30|16.3661
06:19:30|16.3661
06:19:32|16.3611
06:19:34|16.3634
06:19:35|16.3583
06:19:36|16.3596
06:19:36|16.3243
06:19:39|16.3171
06:19:39|16.3098
06:19:40|16.3062
06:19:42|16.3103
06:19:44|16.3203
06:19:44|16.3258
06:19:45|16.3371
06:19:46|16.3359
06:19:47|16.3376
06:19:48|16.3371
06:19:50|16.3505
06:19:52|16.3387
06:19:52|16.3388
06:19:53|16.3335
06:19:54|16.3256
06:19:55|16.3062
06:19:56|16.3068
06:19:57|16.3068
06:19:59|16.3072
06:20:00|16.3173
06:20:01|16.3193
06:20:02|16.3258
06:20:02|16.312
06:20:04|16.3023
06:20:05|16.2916
06:20:05|16.292
06:20:07|16.2917
06:20:08|16.292
06:20:08|16.2861
06:20:09|16.2803
06:20:11|16.2845
06:20:11|16.2747
06:20:12|16.2824
06:20:14|16.2814
06:20:15|16.2798
06:20:16|16.28
06:20:17|16.2778
06:20:18|16.2799
06:20:18|16.2773
06:20:19|16.293
06:20:21|16.3
06:20:22|16.297
06:20:23|16.2954
06:20:25|16.2969
06:20:25|16.2991
06:20:26|16.2983
06:20:27|16.3
06:20:28|16.2988
06:20:29|16.2999
06:20:30|16.2999
06:20:31|16.29
06:20:32|16.2961
06:20:33|16.2945
06:20:34|16.2943
06:20:35|16.2986
06:20:36|16.3
06:20:37|16.2999
06:20:39|16.3
06:20:41|16.3066
06:20:41|16.295
06:20:43|16.3269
06:20:44|16.3266
06:20:45|16.3262
06:20:46|16.3294
06:20:47|16.3289
06:20:48|16.3327
06:20:50|16.3395
06:20:50|16.3402
06:20:52|16.3395
06:20:52|16.3353
06:20:53|16.3431
06:20:54|16.3483
06:20:55|16.3473
06:20:57|16.3597
06:20:57|16.3571
06:20:59|16.3581
06:20:59|16.3533
06:21:01|16.3364
06:21:01|16.3427
06:21:03|16.3426
06:21:04|16.3366
06:21:06|16.3562
06:21:06|16.358
06:21:07|16.3575
06:21:09|16.3488
06:21:10|16.3514
06:21:12|16.3507
06:21:12|16.36
06:21:13|16.3489
06:21:14|16.35
06:21:15|16.3496
06:21:16|16.3557
06:21:17|16.3577
06:21:19|16.3533
06:21:19|16.3592
06:21:21|16.3594
06:21:21|16.358
06:21:22|16.3531
06:21:23|16.3545
06:21:24|16.3533
06:21:25|16.3562
06:21:26|16.3582
06:21:27|16.3525
06:21:29|16.3568
06:21:30|16.3562
06:21:31|16.3421
06:21:32|16.343
06:21:32|16.3493
06:21:33|16.3474
06:21:35|16.354
06:21:35|16.3494
06:21:36|16.3511
06:21:37|16.3523
06:21:38|16.3522
06:21:40|16.3522
06:21:42|16.3362
06:21:42|16.3367
06:21:43|16.3396
06:21:45|16.3487
06:21:46|16.354
06:21:47|16.3523
06:21:48|16.3495
06:21:49|16.354
06:21:51|16.3541
06:21:52|16.3541
06:21:53|16.3685
06:21:55|16.3689
06:21:56|16.3749
06:21:56|16.3689
06:21:57|16.3692
06:21:58|16.3777
06:21:59|16.3777
06:22:00|16.3799
06:22:02|16.3884
06:22:03|16.3967
06:22:04|16.4
06:22:05|16.3756
06:22:06|16.3755
06:22:07|16.3845
06:22:08|16.3901
06:22:09|16.392
06:22:10|16.3818
06:22:11|16.3857
06:22:12|16.38
06:22:13|16.385
06:22:14|16.3849
06:22:15|16.3802
06:22:16|16.3849
06:22:17|16.3863
06:22:18|16.3821
06:22:19|16.3806
06:22:20|16.3739
06:22:21|16.3781
06:22:22|16.3677
06:22:23|16.3642
06:22:24|16.3413
06:22:25|16.3491
06:22:26|16.3463
06:22:27|16.3483
06:22:28|16.3537
06:22:29|16.3438
06:22:30|16.3321
06:22:31|16.332
06:22:32|16.3229
06:22:33|16.32
06:22:34|16.3081
06:22:35|16.3142
06:22:36|16.3163
06:22:37|16.3127
06:22:38|16.3126
06:22:39|16.3276
06:22:40|16.3316
06:22:42|16.3275
06:22:42|16.3394
06:22:44|16.3492
06:22:45|16.3496
06:22:47|16.3306
06:22:48|16.3346
06:22:49|16.3373
06:22:50|16.3269
06:22:51|16.3303
06:22:52|16.3306
06:22:53|16.3333
06:22:54|16.3452
06:22:56|16.3306
06:22:57|16.3397
06:22:57|16.3455
06:22:59|16.3447
06:23:00|16.344
06:23:00|16.3344
06:23:02|16.344
06:23:02|16.3383
06:23:03|16.341
06:23:05|16.3378
06:23:05|16.3348
06:23:07|16.3379
06:23:08|16.3473
06:23:09|16.3366
06:23:09|16.3355
06:23:11|16.3369
06:23:11|16.3388
06:23:13|16.3463
06:23:13|16.337
06:23:15|16.3419
06:23:16|16.3474
06:23:16|16.3355
06:23:18|16.3363
06:23:18|16.3363
06:23:20|16.3462
06:23:21|16.3432
06:23:21|16.3399
06:23:22|16.3444
06:23:24|16.3436
06:23:24|16.3436
06:23:26|16.3463
06:23:26|16.3504
06:23:27|16.3503
06:23:28|16.3499
06:23:30|16.3535
06:23:30|16.3494
06:23:31|16.35
06:23:32|16.3478
06:23:33|16.3522
06:23:34|16.3493
06:23:35|16.357
06:23:36|16.3532
06:23:37|16.3523
06:23:39|16.3557
06:23:39|16.3721
06:23:40|16.3697
06:23:42|16.371
06:23:44|16.3786
06:23:45|16.3796
06:23:46|16.3899
06:23:47|16.3956
06:23:49|16.3889
06:23:50|16.3842
06:23:51|16.3858
06:23:52|16.3884
06:23:54|16.3931
06:23:55|16.3925
06:23:56|16.3925
06:23:57|16.4168
06:23:58|16.4042
06:23:59|16.4042
06:24:00|16.4071
06:24:01|16.4051
06:24:02|16.3973
06:24:03|16.3962
06:24:04|16.3932
06:24:05|16.3832
06:24:06|16.3801
06:24:07|16.3888
06:24:08|16.3775
06:24:09|16.3774
06:24:10|16.3773
06:24:11|16.3783
06:24:12|16.38
06:24:14|16.38
06:24:15|16.3836
06:24:16|16.3768
06:24:17|16.3895
06:24:18|16.3874
06:24:19|16.3887
06:24:20|16.386
06:24:21|16.387
06:24:22|16.3892
06:24:23|16.3819
06:24:23|16.3867
06:24:25|16.3862
06:24:26|16.3852
06:24:27|16.3848
06:24:28|16.3842
06:24:29|16.3858
06:24:30|16.3831
06:24:31|16.3786
06:24:31|16.3807
06:24:33|16.3812
06:24:34|16.3812
06:24:34|16.3864
06:24:36|16.3904
06:24:37|16.3947
06:24:38|16.389
06:24:39|16.3955
06:24:39|16.3978
06:24:41|16.402
06:24:42|16.4051
06:24:43|16.4021
06:24:44|16.4124
06:24:45|16.4134
06:24:47|16.414
06:24:48|16.4064
06:24:49|16.41
06:24:49|16.4049
06:24:51|16.3892
06:24:52|16.3969
06:24:54|16.3992
06:24:55|16.3946
06:24:56|16.3946
06:24:57|16.3988
06:24:58|16.3906
06:24:59|16.4021
06:25:00|16.4009
06:25:01|16.4042
06:25:02|16.4079
06:25:03|16.4008
06:25:04|16.4078
06:25:05|16.4132
06:25:06|16.413
06:25:07|16.4118
06:25:08|16.4032
06:25:09|16.4081
06:25:10|16.4103
06:25:11|16.4124
06:25:12|16.4124
06:25:13|16.4132
06:25:14|16.4116
06:25:15|16.4098
06:25:16|16.4019
06:25:17|16.4035
06:25:18|16.4041
06:25:19|16.4026
06:25:20|16.4026
06:25:21|16.3984
06:25:22|16.3895
06:25:23|16.3862
06:25:24|16.3846
06:25:25|16.3857
06:25:26|16.3942
06:25:27|16.3921
06:25:28|16.3787
06:25:29|16.3968
06:25:30|16.3977
06:25:32|16.3907
06:25:32|16.3808
06:25:34|16.3849
06:25:34|16.391
06:25:35|16.3934
06:25:36|16.3876
06:25:37|16.3915
06:25:38|16.3915
06:25:39|16.3905
06:25:40|16.3847
06:25:41|16.389
06:25:42|16.3897
06:25:44|16.3872
06:25:46|16.3893
06:25:47|16.3891
06:25:48|16.392
06:25:49|16.392
06:25:50|16.3924
06:25:51|16.3898
06:25:52|16.3976
06:25:53|16.3997
06:25:54|16.3961
06:25:55|16.3943
06:25:57|16.3923
06:25:58|16.3956
06:25:58|16.3847
06:26:00|16.3947
06:26:02|16.3926
06:26:02|16.3912
06:26:04|16.3909
06:26:05|16.3777
06:26:05|16.3776
06:26:07|16.3838
06:26:07|16.3885
06:26:08|16.3858
06:26:10|16.393
06:26:11|16.3968
06:26:11|16.3923
06:26:13|16.3923
06:26:14|16.4019
06:26:15|16.4025
06:26:16|16.4027
06:26:17|16.4025
06:26:17|16.3979
06:26:19|16.3949
06:26:19|16.3949
06:26:20|16.3959
06:26:21|16.3961
06:26:22|16.3961
06:26:24|16.4022
06:26:25|16.4022
06:26:25|16.3967
06:26:26|16.3953
06:26:28|16.3959
06:26:28|16.4
06:26:29|16.3976
06:26:31|16.3999
06:26:31|16.404
06:26:33|16.3999
06:26:33|16.3999
06:26:34|16.4002
06:26:35|16.3999
06:26:37|16.4019
06:26:37|16.4031
06:26:38|16.4041
06:26:40|16.4201
06:26:41|16.421
06:26:42|16.4235
06:26:43|16.4216
06:26:44|16.425
06:26:46|16.4242
06:26:47|16.4198
06:26:48|16.419
06:26:49|16.4238
06:26:51|16.4242
06:26:52|16.4242
06:26:53|16.43
06:26:54|16.431
06:26:55|16.4292
06:26:56|16.4309
06:26:58|16.4345
06:26:59|16.4344
06:26:59|16.4334
06:27:00|16.4337
06:27:02|16.4337
06:27:02|16.4252
06:27:04|16.4326
06:27:05|16.4322
06:27:07|16.4324
06:27:07|16.4352
06:27:08|16.4343
06:27:10|16.4252
06:27:11|16.4342
06:27:11|16.4284
06:27:13|16.4333
06:27:14|16.4541
06:27:15|16.4436
06:27:16|16.4507
06:27:17|16.4518
06:27:18|16.4586
06:27:19|16.4598
06:27:20|16.4548
06:27:21|16.4536
06:27:22|16.4507
06:27:23|16.4507
06:27:25|16.4533
06:27:25|16.4502
06:27:27|16.4531
06:27:27|16.4592
06:27:29|16.4599
06:27:29|16.4602
06:27:31|16.4657
06:27:31|16.4657
06:27:32|16.4593
06:27:33|16.4633
06:27:35|16.466
06:27:35|16.4662
06:27:37|16.4662
06:27:38|16.4709
06:27:38|16.4697
06:27:39|16.47
06:27:41|16.47
06:27:41|16.47
06:27:42|16.4697
06:27:43|16.47
06:27:45|16.4739
06:27:46|16.4725
06:27:48|16.4709
06:27:49|16.4613
06:27:50|16.4665
06:27:51|16.476
06:27:52|16.4763
06:27:53|16.469
06:27:54|16.4694
06:27:56|16.4678
06:27:57|16.4663
06:27:58|16.4664
06:27:59|16.4665
06:28:00|16.4666
06:28:01|16.4641
06:28:02|16.4541
06:28:03|16.4638
06:28:04|16.4675
06:28:06|16.4672
06:28:06|16.4672
06:28:07|16.4688
06:28:08|16.4698
06:28:09|16.4699
06:28:10|16.47
06:28:11|16.4634
06:28:12|16.4668
06:28:13|16.4655
06:28:14|16.4639
06:28:15|16.4623
06:28:16|16.4601
06:28:17|16.4659
06:28:18|16.4569
06:28:19|16.4546
06:28:20|16.4502
06:28:21|16.4592
06:28:22|16.455
06:28:23|16.4544
06:28:24|16.447
06:28:26|16.4356
06:28:26|16.4323
06:28:28|16.424
06:28:29|16.4242
06:28:30|16.4192
06:28:31|16.4248
06:28:32|16.4194
06:28:33|16.4192
06:28:34|16.4176
06:28:34|16.4221
06:28:36|16.434
06:28:36|16.4341
06:28:38|16.4333
06:28:38|16.4334
06:28:40|16.4384
06:28:40|16.4335
06:28:41|16.4382
06:28:43|16.4334
06:28:43|16.4358
06:28:44|16.4356
06:28:46|16.4351
06:28:48|16.4282
06:28:49|16.4263
06:28:51|16.4283
06:28:52|16.4269
06:28:54|16.4401
06:28:54|16.4313
06:28:56|16.4346
06:28:57|16.4366
06:28:58|16.4381
06:28:59|16.4386
06:29:00|16.4406
06:29:01|16.4422
06:29:02|16.4422
06:29:03|16.4417
06:29:04|16.4375
06:29:05|16.4382
06:29:06|16.4321
06:29:07|16.4325
06:29:08|16.435
06:29:09|16.4352
06:29:10|16.4385
06:29:11|16.4414
06:29:12|16.4393
06:29:13|16.4405
06:29:14|16.4413
06:29:15|16.4396
06:29:16|16.4421
06:29:17|16.4421
06:29:18|16.4423
06:29:19|16.4443
06:29:20|16.4492
06:29:21|16.4488
06:29:22|16.4391
06:29:23|16.4438
06:29:24|16.4349
06:29:25|16.4333
06:29:26|16.4325
06:29:27|16.4288
06:29:28|16.4315
06:29:29|16.4279
06:29:30|16.4316
06:29:31|16.4355
06:29:32|16.4331
06:29:33|16.4322
06:29:34|16.4296
06:29:35|16.4296
06:29:36|16.4256
06:29:37|16.4256
06:29:38|16.4049
06:29:39|16.4032
06:29:40|16.4032
06:29:41|16.4031
06:29:42|16.4032
06:29:43|16.4031
06:29:44|16.4032
06:29:45|16.4178
06:29:46|16.4093
06:29:47|16.4104
06:29:49|16.4111
06:29:50|16.4142
06:29:51|16.4143
06:29:53|16.4232
06:29:54|16.4232
06:29:55|16.4241
06:29:56|16.4244
06:29:56|16.4244
06:29:58|16.4283
06:29:59|16.4296
06:30:00|16.4299
06:30:02|16.4232
06:30:03|16.4309
06:30:04|16.4343
06:30:05|16.4315
06:30:05|16.43
06:30:06|16.4312
06:30:08|16.4312
06:30:09|16.4347
06:30:10|16.4415
06:30:11|16.4415
06:30:12|16.4421
06:30:13|16.4343
06:30:14|16.4412
06:30:15|16.4412
06:30:16|16.447
06:30:17|16.4438
06:30:18|16.4438
06:30:19|16.4589
06:30:20|16.4588
06:30:21|16.4593
06:30:22|16.4632
06:30:23|16.4591
06:30:24|16.4767
06:30:25|16.4772
06:30:26|16.4848
06:30:27|16.4842
06:30:28|16.4822
06:30:29|16.487
06:30:30|16.4815
06:30:31|16.4853
06:30:32|16.4977
06:30:33|16.4922
06:30:34|16.4947
06:30:35|16.4984
06:30:36|16.4938
06:30:37|16.4836
06:30:38|16.4896
06:30:39|16.4936
06:30:40|16.4955
06:30:41|16.4871
06:30:42|16.4913
06:30:43|16.497
06:30:44|16.4969
06:30:45|16.4969
06:30:46|16.4896
06:30:47|16.4969
06:30:48|16.4959
06:30:50|16.4995
06:30:50|16.4999
06:30:52|16.4999
06:30:53|16.4999
06:30:54|16.5
06:30:55|16.4995
06:30:56|16.53
06:30:57|16.5368
06:30:59|16.5345
06:31:00|16.5382
06:31:01|16.54
06:31:01|16.5404
06:31:02|16.5504
06:31:04|16.5611
06:31:05|16.5792
06:31:05|16.5832
06:31:07|16.5821
06:31:07|16.5705
06:31:09|16.5741
06:31:09|16.5733
06:31:11|16.5951
06:31:12|16.5874
06:31:13|16.5999
06:31:13|16.6034
06:31:15|16.6079
06:31:16|16.6069
06:31:17|16.6168
06:31:18|16.6182
06:31:19|16.6801
06:31:19|16.6842
06:31:20|16.6829
06:31:21|16.6996
06:31:22|16.7052
06:31:24|16.6817
06:31:24|16.7034
06:31:26|16.7115
06:31:27|16.701
06:31:27|16.6932
06:31:28|16.6584
06:31:29|16.6556
06:31:30|16.6473
06:31:31|16.647
06:31:33|16.6273
06:31:34|16.6383
06:31:35|16.6371
06:31:36|16.6286
06:31:37|16.6405
06:31:38|16.6515
06:31:39|16.6209
06:31:40|16.6268
06:31:41|16.6296
06:31:42|16.6418
06:31:43|16.6269
06:31:44|16.6375
06:31:45|16.6298
06:31:46|16.6349
06:31:47|16.6426
06:31:48|16.6231
06:31:50|16.6369
06:31:51|16.6213
06:31:52|16.6316
06:31:53|16.6334
06:31:54|16.6389
06:31:55|16.6441
06:31:57|16.6391
06:31:59|16.641
06:31:59|16.6298
06:32:00|16.6402
06:32:01|16.6363
06:32:02|16.6301
06:32:03|16.644
06:32:04|16.6334
06:32:06|16.6358
06:32:07|16.6428
06:32:08|16.6319
06:32:09|16.6401
06:32:10|16.6481
06:32:10|16.6482
06:32:11|16.6343
06:32:13|16.6442
06:32:14|16.6383
06:32:15|16.636
06:32:16|16.6423
06:32:16|16.6325
06:32:18|16.6359
06:32:19|16.6421
06:32:20|16.637
06:32:21|16.6465
06:32:22|16.6417
06:32:23|16.6394
06:32:24|16.6398
06:32:25|16.6473
06:32:26|16.6428
06:32:27|16.6365
06:32:28|16.642
06:32:29|16.6402
06:32:30|16.6234
06:32:31|16.6347
06:32:32|16.6472
06:32:33|16.6521
06:32:34|16.6488
06:32:34|16.6385
06:32:35|16.6436
06:32:37|16.6382
06:32:38|16.6444
06:32:39|16.6444
06:32:40|16.6476
06:32:41|16.6443
06:32:42|16.649
06:32:43|16.649
06:32:44|16.6432
06:32:45|16.6556
06:32:46|16.656
06:32:47|16.6574
06:32:48|16.6602
06:32:49|16.6635
06:32:50|16.6823
06:32:52|16.6921
06:32:53|16.6852
06:32:54|16.6852
06:32:56|16.6817
06:32:56|16.6687
06:32:58|16.6858
06:33:00|16.6929
06:33:00|16.694
06:33:01|16.7
06:33:02|16.6923
06:33:04|16.6959
06:33:04|16.693
06:33:05|16.6998
06:33:06|16.7138
06:33:07|16.7171
06:33:08|16.7104
06:33:09|16.7121
06:33:11|16.7062
06:33:12|16.709
06:33:13|16.7217
06:33:14|16.7197
06:33:15|16.7055
06:33:16|16.7037
06:33:17|16.7007
06:33:18|16.7
06:33:19|16.6822
06:33:20|16.6922
06:33:21|16.6781
06:33:22|16.6841
06:33:23|16.6556
06:33:24|16.6714
06:33:25|16.6577
06:33:26|16.6631
06:33:27|16.6854
06:33:28|16.6808
06:33:29|16.6859
06:33:30|16.6809
06:33:31|16.6797
06:33:32|16.6764
06:33:33|16.6716
06:33:34|16.6739
06:33:35|16.6607
06:33:36|16.6606
06:33:37|16.6647
06:33:38|16.6817
06:33:39|16.6767
06:33:40|16.6803
06:33:41|16.6803
06:33:42|16.685
06:33:43|16.6893
06:33:44|16.6972
06:33:45|16.7005
06:33:47|16.7112
06:33:47|16.7183
06:33:49|16.7144
06:33:50|16.7137
06:33:50|16.7214
06:33:51|16.7176
06:33:53|16.7107
06:33:55|16.7088
06:33:55|16.7074
06:33:56|16.7147
06:33:58|16.72
06:34:00|16.7239
06:34:01|16.7239
06:34:02|16.7243
06:34:03|16.7378
06:34:04|16.75
06:34:05|16.7481
06:34:06|16.7486
06:34:07|16.7625
06:34:08|16.7587
06:34:09|16.7624
06:34:10|16.7574
06:34:11|16.754
06:34:12|16.7383
06:34:13|16.7527
06:34:14|16.7628
06:34:15|16.7624
06:34:16|16.7451
06:34:17|16.7514
06:34:18|16.7473
06:34:19|16.7561
06:34:20|16.7456
06:34:21|16.7253
06:34:22|16.7322
06:34:24|16.7348
06:34:24|16.735
06:34:26|16.7268
06:34:26|16.7258
06:34:28|16.7211
06:34:29|16.7087
06:34:30|16.7057
06:34:31|16.7121
06:34:32|16.7098
06:34:33|16.7145
06:34:34|16.7226
06:34:35|16.7214
06:34:36|16.7235
06:34:37|16.7178
06:34:38|16.7204
06:34:39|16.7201
06:34:41|16.7235
06:34:42|16.712
06:34:43|16.7211
06:34:44|16.7236
06:34:44|16.7262
06:34:46|16.7214
06:34:47|16.7218
06:34:47|16.7198
06:34:49|16.7237
06:34:49|16.7298
06:34:50|16.7238
06:34:52|16.7236
06:34:54|16.7334
06:34:55|16.7242
06:34:57|16.7238
06:34:57|16.723
06:34:58|16.7242
06:35:00|16.7238
06:35:02|16.7212
06:35:02|16.72
06:35:03|16.7184
06:35:04|16.7166
06:35:05|16.714
06:35:06|16.7165
06:35:07|16.7165
06:35:08|16.7166
06:35:09|16.7197
06:35:10|16.7165
06:35:11|16.7231
06:35:12|16.7189
06:35:13|16.7236
06:35:14|16.7397
06:35:15|16.729
06:35:17|16.729
06:35:18|16.729
06:35:19|16.7269
06:35:20|16.7285
06:35:21|16.7274
06:35:22|16.7283
06:35:23|16.7368
06:35:24|16.7367
06:35:25|16.7438
06:35:26|16.7471
06:35:27|16.7562
06:35:28|16.7606
06:35:29|16.7605
06:35:30|16.7742
06:35:31|16.7872
06:35:32|16.7905
06:35:33|16.7972
06:35:34|16.7972
06:35:35|16.7978
06:35:36|16.8131
06:35:37|16.812
06:35:38|16.8171
06:35:39|16.7934
06:35:40|16.7935
06:35:41|16.7802
06:35:42|16.7863
06:35:43|16.7992
06:35:44|16.7891
06:35:45|16.7904
06:35:46|16.7942
06:35:47|16.8
06:35:48|16.8
06:35:49|16.7912
06:35:50|16.7979
06:35:51|16.7915
06:35:52|16.7974
06:35:53|16.7931
06:35:55|16.7938
06:35:56|16.8
06:35:57|16.7999
06:35:58|16.7945
06:35:59|16.7901
06:36:00|16.79
06:36:01|16.7909
06:36:02|16.7881
06:36:03|16.7831
06:36:04|16.7892
06:36:06|16.79
06:36:06|16.7901
06:36:07|16.795
06:36:08|16.795
06:36:10|16.7971
06:36:11|16.7971
06:36:12|16.7901
06:36:13|16.789
06:36:14|16.7833
06:36:15|16.7855
06:36:16|16.7924
06:36:17|16.7889
06:36:18|16.79
06:36:19|16.7889
06:36:20|16.7928
06:36:21|16.7933
06:36:22|16.7929
06:36:23|16.7924
06:36:25|16.7966
06:36:26|16.7799
06:36:27|16.7848
06:36:28|16.773
06:36:29|16.7766
06:36:30|16.7787
06:36:31|16.7757
06:36:32|16.7754
06:36:33|16.7829
06:36:34|16.7708
06:36:35|16.7641
06:36:36|16.7449
06:36:37|16.7291
06:36:38|16.7462
06:36:39|16.7598
06:36:40|16.7509
06:36:41|16.7515
06:36:42|16.7548
06:36:43|16.7374
06:36:44|16.7494
06:36:45|16.7369
06:36:46|16.7338
06:36:47|16.7286
06:36:48|16.7356
06:36:49|16.7247
06:36:50|16.7309
06:36:51|16.7382
06:36:52|16.7356
06:36:53|16.7228
06:36:54|16.7215
06:36:56|16.7247
06:36:57|16.7273
06:36:59|16.7284
06:36:59|16.7308
06:37:00|16.7273
06:37:02|16.7277
06:37:03|16.7279
06:37:04|16.7273
06:37:05|16.733
06:37:06|16.7309
06:37:07|16.7446
06:37:08|16.7348
06:37:09|16.7429
06:37:10|16.7391
06:37:11|16.7387
06:37:12|16.741
06:37:13|16.7396
06:37:14|16.7396
06:37:15|16.7397
06:37:16|16.7452
06:37:17|16.7424
06:37:18|16.7492
06:37:19|16.7546
06:37:20|16.7397
06:37:21|16.7652
06:37:22|16.7689
06:37:23|16.7689
06:37:24|16.7739
06:37:25|16.7738
06:37:26|16.783
06:37:27|16.7866
06:37:28|16.7858
06:37:29|16.7875
06:37:30|16.7913
06:37:31|16.7858
06:37:32|16.7952
06:37:33|16.7952
06:37:34|16.8
06:37:35|16.7958
06:37:36|16.7992
06:37:37|16.789
06:37:38|16.7831
06:37:39|16.7845
06:37:40|16.7886
06:37:41|16.7845
06:37:42|16.7807
06:37:43|16.7799
06:37:44|16.7778
06:37:45|16.7707
06:37:46|16.7728
06:37:47|16.7729
06:37:48|16.7654
06:37:49|16.7687
06:37:50|16.7646
06:37:51|16.7615
06:37:52|16.7615
06:37:53|16.7504
06:37:54|16.7555
06:37:55|16.7609
06:37:57|16.7567
06:37:58|16.7561
06:37:59|16.7459
06:38:01|16.7592
06:38:02|16.75
06:38:03|16.7522
06:38:05|16.7554
06:38:05|16.7608
06:38:07|16.737
06:38:08|16.762
06:38:08|16.7591
06:38:10|16.7591
06:38:11|16.7618
06:38:12|16.7598
06:38:13|16.7604
06:38:14|16.7656
06:38:15|16.7657
06:38:16|16.7619
06:38:17|16.7625
06:38:18|16.7552
06:38:19|16.7657
06:38:20|16.7608
06:38:21|16.7576
06:38:22|16.76
06:38:23|16.7578
06:38:24|16.7619
06:38:25|16.7646
06:38:26|16.7664
06:38:27|16.7699
06:38:28|16.7699
06:38:29|16.7645
06:38:30|16.7665
06:38:31|16.7661
06:38:32|16.7692
06:38:33|16.7699
06:38:34|16.7699
06:38:35|16.7697
06:38:36|16.7699
06:38:37|16.7842
06:38:38|16.7806
06:38:39|16.7852
06:38:40|16.793
06:38:41|16.8
06:38:42|16.7999
06:38:43|16.7903
06:38:44|16.7882
06:38:45|16.7998
06:38:46|16.7935
06:38:47|16.7875
06:38:48|16.7846
06:38:49|16.7769
06:38:50|16.784
06:38:52|16.7835
06:38:52|16.7855
06:38:53|16.79
06:38:54|16.7796
06:38:55|16.7834
06:38:57|16.7851
06:38:59|16.7901
06:39:00|16.7894
06:39:01|16.8036
06:39:02|16.7919
06:39:03|16.793
06:39:04|16.7924
06:39:06|16.791
06:39:06|16.7931
06:39:08|16.8014
06:39:10|16.7991
06:39:10|16.799
06:39:11|16.795
06:39:12|16.7836
06:39:13|16.7836
06:39:14|16.7949
06:39:15|16.794
06:39:16|16.7952
06:39:17|16.7831
06:39:18|16.7895
06:39:19|16.7948
06:39:20|16.7967
06:39:21|16.7847
06:39:22|16.7945
06:39:23|16.7967
06:39:24|16.7967
06:39:25|16.8
06:39:26|16.7945
06:39:27|16.7958
06:39:28|16.788
06:39:29|16.7916
06:39:31|16.7864
06:39:32|16.7972
06:39:33|16.7928
06:39:34|16.7911
06:39:34|16.7873
06:39:36|16.7999
06:39:36|16.7996
06:39:38|16.7945
06:39:39|16.7934
06:39:40|16.798
06:39:41|16.795
06:39:42|16.7951
06:39:43|16.7951
06:39:44|16.7958
06:39:45|16.7964
06:39:45|16.7996
06:39:47|16.8033
06:39:48|16.8055
06:39:49|16.8084
06:39:49|16.8169
06:39:51|16.8144
06:39:52|16.821
06:39:53|16.8253
06:39:54|16.8367
06:39:55|16.8417
06:39:56|16.8473
06:39:57|16.8543
06:39:59|16.8555
06:40:00|16.8649
06:40:02|16.8682
06:40:02|16.869
06:40:04|16.868
06:40:04|16.8805
06:40:06|16.8775
06:40:08|16.8864
06:40:09|16.8888
06:40:10|16.9009
06:40:11|16.9107
06:40:11|16.9315
06:40:13|16.932
06:40:14|16.9286
06:40:15|16.929
06:40:15|16.9233
06:40:16|16.9265
06:40:17|16.9287
06:40:18|16.9139
06:40:19|16.9109
06:40:21|16.914
06:40:21|16.8704
06:40:22|16.88
06:40:23|16.8669
06:40:25|16.871
06:40:26|16.8654
06:40:27|16.8717
06:40:27|16.8703
06:40:28|16.8714
06:40:29|16.8771
06:40:30|16.8864
06:40:31|16.8803
06:40:32|16.8746
06:40:34|16.8668
06:40:34|16.8684
06:40:36|16.8758
06:40:37|16.8707
06:40:37|16.8661
06:40:38|16.8547
06:40:39|16.8574
06:40:40|16.8377
06:40:41|16.8368
06:40:43|16.8218
06:40:43|16.8249
06:40:44|16.8141
06:40:45|16.8031
06:40:47|16.8126
06:40:47|16.8272
06:40:48|16.8264
06:40:49|16.8256
06:40:50|16.8245
06:40:52|16.8246
06:40:52|16.843
06:40:53|16.8322
06:40:54|16.8328
06:40:55|16.8402
06:40:57|16.8305
06:40:57|16.8348
06:40:59|16.8343
06:41:01|16.8147
06:41:01|16.8226
06:41:02|16.8227
06:41:04|16.8161
06:41:05|16.8193
06:41:06|16.8079
06:41:07|16.8165
06:41:08|16.8113
06:41:09|16.8138
06:41:10|16.8035
06:41:11|16.8016
06:41:12|16.7958
06:41:13|16.79
06:41:14|16.7806
06:41:15|16.7855
06:41:16|16.7806
06:41:17|16.7754
06:41:18|16.7979
06:41:19|16.7952
06:41:20|16.7835
06:41:21|16.7835
06:41:22|16.7858
06:41:23|16.7884
06:41:24|16.7876
06:41:25|16.7802
06:41:27|16.7743
06:41:28|16.7709
06:41:29|16.7713
06:41:30|16.7807
06:41:30|16.7712
06:41:31|16.7964
06:41:33|16.7894
06:41:33|16.7904
06:41:34|16.7902
06:41:36|16.807
06:41:37|16.8038
06:41:38|16.789
06:41:39|16.7891
06:41:39|16.7858
06:41:40|16.7739
06:41:42|16.7888
06:41:42|16.7887
06:41:43|16.7869
06:41:44|16.7702
06:41:45|16.7774
06:41:46|16.776
06:41:47|16.775
06:41:49|16.7751
06:41:49|16.7751
06:41:50|16.7898
06:41:51|16.779
06:41:53|16.7839
06:41:54|16.7817
06:41:55|16.7768
06:41:56|16.784
06:41:57|16.7789
06:41:58|16.7825
06:41:59|16.79
06:42:01|16.7864
06:42:01|16.776
06:42:03|16.7751
06:42:04|16.7806
06:42:05|16.7791
06:42:07|16.7691
06:42:08|16.7638
06:42:09|16.7703
06:42:10|16.7615
06:42:11|16.7575
06:42:12|16.7585
06:42:13|16.7501
06:42:14|16.7543
06:42:15|16.7542
06:42:16|16.7708
06:42:17|16.766
06:42:18|16.7702
06:42:19|16.7712
06:42:20|16.7688
06:42:21|16.7616
06:42:22|16.7544
06:42:23|16.7701
06:42:24|16.7703
06:42:25|16.7688
06:42:26|16.7735
06:42:27|16.7666
06:42:28|16.77
06:42:29|16.7701
06:42:30|16.77
06:42:31|16.7755
06:42:32|16.7737
06:42:33|16.7601
06:42:34|16.7553
06:42:36|16.7501
06:42:37|16.7483
06:42:38|16.7477
06:42:39|16.7429
06:42:40|16.7358
06:42:41|16.738
06:42:41|16.7445
06:42:42|16.7359
06:42:44|16.7399
06:42:45|16.73
06:42:46|16.7356
06:42:47|16.7304
06:42:48|16.723
06:42:49|16.7322
06:42:50|16.7211
06:42:51|16.7201
06:42:52|16.7234
06:42:53|16.7283
06:42:53|16.72
06:42:55|16.7242
06:42:56|16.715
06:42:56|16.7166
06:42:57|16.7124
06:42:58|16.7137
06:43:00|16.7225
06:43:01|16.7254
06:43:02|16.7101
06:43:04|16.7152
06:43:06|16.7172
06:43:07|16.7107
06:43:08|16.7186
06:43:09|16.7157
06:43:10|16.7157
06:43:11|16.7124
06:43:12|16.7162
06:43:14|16.7179
06:43:14|16.7194
06:43:15|16.7153
06:43:16|16.7165
06:43:17|16.7164
06:43:18|16.7136
06:43:19|16.7136
06:43:21|16.7091
06:43:22|16.7049
06:43:22|16.684
06:43:24|16.6946
06:43:26|16.672
06:43:26|16.6678
06:43:27|16.6687
06:43:28|16.671
06:43:29|16.6765
06:43:30|16.6823
06:43:31|16.6892
06:43:32|16.6825
06:43:33|16.6844
06:43:35|16.6925
06:43:36|16.6808
06:43:37|16.6788
06:43:38|16.678
06:43:39|16.6757
06:43:40|16.6862
06:43:40|16.6818
06:43:42|16.6781
06:43:43|16.6783
06:43:44|16.6735
06:43:44|16.6809
06:43:46|16.6791
06:43:47|16.68
06:43:48|16.6725
06:43:48|16.6773
06:43:50|16.6746
06:43:50|16.6605
06:43:52|16.6547
06:43:53|16.6563
06:43:54|16.6583
06:43:55|16.6535
06:43:56|16.6583
06:43:57|16.6626
06:43:57|16.6623
06:43:59|16.6581
06:43:59|16.664
06:44:02|16.6556
06:44:03|16.6657
06:44:05|16.6662
06:44:05|16.6623
06:44:06|16.6661
06:44:07|16.6747
06:44:09|16.6774
06:44:10|16.6823
06:44:12|16.6749
06:44:12|16.6906
06:44:13|16.7043
06:44:14|16.7085
06:44:15|16.7125
06:44:16|16.708
06:44:17|16.7126
06:44:18|16.7191
06:44:19|16.7181
06:44:21|16.7219
06:44:21|16.7376
06:44:22|16.7499
06:44:23|16.7533
06:44:25|16.7536
06:44:26|16.7478
06:44:27|16.7488
06:44:28|16.7485
06:44:29|16.7519
06:44:30|16.7673
06:44:31|16.7662
06:44:32|16.7619
06:44:33|16.7522
06:44:34|16.7593
06:44:35|16.7623
06:44:36|16.7794
06:44:37|16.7665
06:44:38|16.769
06:44:39|16.7611
06:44:40|16.7639
06:44:41|16.7703
06:44:42|16.7688
06:44:43|16.7688
06:44:44|16.7688
06:44:45|16.7649
06:44:46|16.7674
06:44:47|16.7693
06:44:48|16.7691
06:44:49|16.7707
06:44:50|16.7626
06:44:51|16.7626
06:44:52|16.751
06:44:53|16.7507
06:44:54|16.7507
06:44:55|16.7459
06:44:56|16.7459
06:44:57|16.7441
06:44:58|16.7484
06:44:59|16.7434
06:45:00|16.7354
06:45:01|16.7323
06:45:02|16.7323
06:45:04|16.7182
06:45:05|16.7156
06:45:06|16.7182
06:45:07|16.7167
06:45:08|16.717
06:45:10|16.7035
06:45:11|16.7068
06:45:12|16.7001
06:45:12|16.7256
06:45:13|16.7265
06:45:14|16.7183
06:45:15|16.7057
06:45:17|16.69
06:45:18|16.6789
06:45:20|16.6794
06:45:21|16.6769
06:45:22|16.6772
06:45:23|16.6727
06:45:24|16.6838
06:45:25|16.6749
06:45:26|16.6753
06:45:27|16.6795
06:45:28|16.679
06:45:29|16.6831
06:45:30|16.6856
06:45:31|16.6856
06:45:32|16.6776
06:45:33|16.6787
06:45:34|16.6805
06:45:35|16.6479
06:45:36|16.6616
06:45:37|16.6566
06:45:38|16.6545
06:45:39|16.6517
06:45:40|16.6471
06:45:41|16.6529
06:45:42|16.6467
06:45:43|16.6373
06:45:44|16.6375
06:45:45|16.6374
06:45:46|16.6108
06:45:47|16.6064
06:45:48|16.6147
06:45:49|16.6067
06:45:50|16.6049
06:45:51|16.6098
06:45:52|16.6108
06:45:53|16.6209
06:45:54|16.6218
06:45:55|16.6216
06:45:56|16.6221
06:45:57|16.6206
06:45:58|16.6226
06:45:59|16.6153
06:46:00|16.6119
06:46:01|16.614
06:46:02|16.6081
06:46:03|16.6069
06:46:05|16.5538
06:46:06|16.5843
06:46:08|16.565
06:46:09|16.5723
06:46:10|16.5729
06:46:10|16.565
06:46:11|16.576
06:46:13|16.5835
06:46:14|16.5704
06:46:14|16.5818
06:46:16|16.5801
06:46:16|16.5807
06:46:18|16.5826
06:46:19|16.5855
06:46:20|16.5782
06:46:21|16.5857
06:46:22|16.5769
06:46:23|16.5845
06:46:24|16.5912
06:46:25|16.6025
06:46:26|16.5903
06:46:27|16.5848
06:46:28|16.5972
06:46:29|16.5978
06:46:31|16.5988
06:46:32|16.5998
06:46:32|16.5966
06:46:33|16.5978
06:46:35|16.6059
06:46:36|16.6031
06:46:36|16.602
06:46:38|16.5996
06:46:38|16.6052
06:46:39|16.6086
06:46:41|16.5992
06:46:41|16.6044
06:46:42|16.6028
06:46:43|16.6056
06:46:45|16.5999
06:46:46|16.6041
06:46:46|16.6
06:46:48|16.6247
06:46:48|16.6204
06:46:49|16.6178
06:46:50|16.6157
06:46:52|16.6178
06:46:52|16.6212
06:46:53|16.6281
06:46:54|16.636
06:46:56|16.638
06:46:56|16.6466
06:46:57|16.6468
06:46:59|16.6513
06:47:00|16.6266
06:47:01|16.6408
06:47:01|16.6451
06:47:02|16.6526
06:47:03|16.6359
06:47:05|16.6359
06:47:07|16.6458
06:47:08|16.6468
06:47:09|16.6386
06:47:09|16.6304
06:47:10|16.6281
06:47:12|16.6213
06:47:13|16.6236
06:47:14|16.6218
06:47:16|16.6223
06:47:16|16.6222
06:47:18|16.6268
06:47:20|16.6348
06:47:21|16.6347
06:47:23|16.6351
06:47:24|16.6373
06:47:25|16.6376
06:47:26|16.6376
06:47:27|16.6376
06:47:27|16.6464
06:47:29|16.6446
06:47:29|16.6398
06:47:30|16.646
06:47:32|16.656
06:47:33|16.6549
06:47:33|16.6586
06:47:35|16.6589
06:47:35|16.664
06:47:36|16.6641
06:47:37|16.6667
06:47:38|16.6729
06:47:40|16.685
06:47:40|16.6912
06:47:42|16.6882
06:47:43|16.6896
06:47:43|16.6896
06:47:44|16.6843
06:47:46|16.6844
06:47:47|16.6935
06:47:48|16.6937
06:47:48|16.6937
06:47:49|16.6896
06:47:51|16.6899
06:47:51|16.6961
06:47:52|16.6943
06:47:53|16.6952
06:47:55|16.6957
06:47:56|16.7016
06:47:56|16.7028
06:47:57|16.6997
06:47:59|16.6988
06:47:59|16.6965
06:48:00|16.7026
06:48:01|16.7027
06:48:02|16.7031
06:48:03|16.7058
06:48:04|16.7108
06:48:06|16.7299
06:48:08|16.7477
06:48:09|16.7526
06:48:10|16.7691
06:48:11|16.7778
06:48:12|16.7677
06:48:13|16.7471
06:48:14|16.7403
06:48:14|16.7201
06:48:16|16.7372
06:48:17|16.7364
06:48:18|16.7366
06:48:19|16.7266
06:48:20|16.7139
06:48:21|16.7132
06:48:22|16.7302
06:48:23|16.7174
06:48:24|16.7223
06:48:25|16.7289
06:48:26|16.7338
06:48:27|16.7376
06:48:28|16.7401
06:48:29|16.7479
06:48:30|16.7482
06:48:31|16.7439
06:48:32|16.7453
06:48:32|16.7453
06:48:34|16.7482
06:48:35|16.7439
06:48:35|16.7344
06:48:37|16.7225
06:48:38|16.7264
06:48:39|16.7101
06:48:40|16.7104
06:48:41|16.7102
06:48:42|16.7101
06:48:42|16.7136
06:48:43|16.71
06:48:45|16.7112
06:48:46|16.711
06:48:47|16.7118
06:48:48|16.7068
06:48:48|16.7125
06:48:49|16.7113
06:48:50|16.7052
06:48:52|16.6979
06:48:53|16.688
06:48:53|16.6778
06:48:55|16.666
06:48:55|16.6605
06:48:57|16.6576
06:48:58|16.6402
06:48:59|16.6329
06:49:00|16.6336
06:49:01|16.6312
06:49:01|16.6545
06:49:03|16.6564
06:49:04|16.6572
06:49:05|16.6507
06:49:06|16.6532
06:49:08|16.6663
06:49:08|16.6685
06:49:09|16.6685
06:49:10|16.6662
06:49:12|16.6643
06:49:14|16.6699
06:49:14|16.6749
06:49:15|16.6777
06:49:16|16.6748
06:49:17|16.6777
06:49:18|16.678
06:49:20|16.6766
06:49:21|16.6764
06:49:22|16.6764
06:49:23|16.6763
06:49:24|16.6763
06:49:25|16.6727
06:49:26|16.6763
06:49:27|16.663
06:49:28|16.6487
06:49:29|16.6545
06:49:30|16.6633
06:49:31|16.6723
06:49:32|16.6639
06:49:33|16.6606
06:49:34|16.6551
06:49:35|16.6594
06:49:36|16.6497
06:49:37|16.6487
06:49:38|16.6551
06:49:39|16.6643
06:49:40|16.6404
06:49:41|16.617
06:49:42|16.6113
06:49:43|16.5996
06:49:44|16.5996
06:49:45|16.5996
06:49:46|16.5971
06:49:47|16.5744
06:49:48|16.5783
06:49:49|16.5784
06:49:50|16.5766
06:49:51|16.6034
06:49:52|16.6064
06:49:53|16.6022
06:49:54|16.6024
06:49:55|16.6053
06:49:56|16.6076
06:49:57|16.6062
06:49:58|16.6018
06:49:59|16.6012
06:50:00|16.5967
06:50:01|16.6064
06:50:02|16.6077
06:50:03|16.5983
06:50:04|16.5888
06:50:05|16.5801
06:50:06|16.5841
06:50:07|16.5815
06:50:08|16.5839
06:50:09|16.5737
06:50:10|16.5737
06:50:11|16.5596
06:50:12|16.5531
06:50:13|16.5491
06:50:14|16.5559
06:50:15|16.5704
06:50:16|16.5732
06:50:18|16.5724
06:50:18|16.5625
06:50:20|16.5808
06:50:21|16.5814
06:50:22|16.5804
06:50:23|16.5895
06:50:24|16.5838
06:50:25|16.5925
06:50:26|16.5835
06:50:27|16.5895
06:50:28|16.5878
06:50:29|16.6213
06:50:30|16.6033
06:50:31|16.6099
06:50:32|16.6113
06:50:33|16.6176
06:50:34|16.6195
06:50:35|16.6271
06:50:36|16.635
06:50:37|16.6363
06:50:38|16.6426
06:50:39|16.6363
06:50:40|16.6382
06:50:41|16.6236
06:50:42|16.6303
06:50:43|16.6332
06:50:44|16.6397
06:50:45|16.6337
06:50:46|16.6326
06:50:47|16.6228
06:50:48|16.6146
06:50:49|16.6202
06:50:50|16.6158
06:50:51|16.6158
06:50:52|16.626
06:50:53|16.6214
06:50:54|16.6246
06:50:55|16.6276
06:50:56|16.6276
06:50:57|16.6241
06:50:58|16.6343
06:50:59|16.6351
06:51:00|16.6426
06:51:01|16.6395
06:51:02|16.6346
06:51:03|16.643
06:51:04|16.6427
06:51:05|16.6458
06:51:06|16.6419
06:51:07|16.6498
06:51:08|16.6527
06:51:10|16.6701
06:51:10|16.6666
06:51:11|16.6661
06:51:13|16.6708
06:51:14|16.6683
06:51:15|16.6707
06:51:16|16.6754
06:51:18|16.6692
06:51:18|16.6647
06:51:19|16.6657
06:51:20|16.6628
06:51:21|16.6665
06:51:23|16.6645
06:51:23|16.6498
06:51:25|16.6496
06:51:26|16.6509
06:51:27|16.6606
06:51:28|16.6606
06:51:29|16.656
06:51:30|16.6608
06:51:31|16.6558
06:51:32|16.6516
06:51:33|16.6516
06:51:34|16.6436
06:51:35|16.6549
06:51:36|16.6394
06:51:38|16.6305
06:51:39|16.6209
06:51:39|16.6194
06:51:41|16.6277
06:51:41|16.6211
06:51:42|16.6051
06:51:43|16.6011
06:51:45|16.6
06:51:45|16.6152
06:51:46|16.6036
06:51:48|16.6011
06:51:49|16.5968
06:51:50|16.5969
06:51:50|16.6022
06:51:51|16.598
06:51:53|16.604
06:51:53|16.605
06:51:55|16.5989
06:51:55|16.5935
06:51:56|16.5847
06:51:57|16.5939
06:51:58|16.5853
06:51:59|16.5865
06:52:00|16.5838
06:52:02|16.573
06:52:02|16.5613
06:52:03|16.5511
06:52:04|16.5649
06:52:06|16.5683
06:52:06|16.57
06:52:07|16.5734
06:52:08|16.5701
06:52:10|16.5879
06:52:11|16.5879
06:52:13|16.5748
06:52:13|16.5807
06:52:15|16.5878
06:52:17|16.5874
06:52:18|16.5806
06:52:19|16.5873
06:52:21|16.5933
06:52:22|16.5908
06:52:23|16.5845
06:52:23|16.5908
06:52:24|16.5924
06:52:25|16.5918
06:52:27|16.5864
06:52:28|16.6018
06:52:29|16.5917
06:52:30|16.5903
06:52:30|16.594
06:52:31|16.5964
06:52:33|16.5973
06:52:33|16.5922
06:52:35|16.588
06:52:35|16.5988
06:52:36|16.5931
06:52:38|16.5913
06:52:39|16.5973
06:52:39|16.6016
06:52:41|16.6048
06:52:42|16.6022
06:52:43|16.6022
06:52:43|16.6083
06:52:44|16.6003
06:52:46|16.6054
06:52:46|16.5965
06:52:47|16.5965
06:52:49|16.6013
06:52:49|16.5942
06:52:51|16.586
06:52:52|16.5932
06:52:53|16.6021
06:52:53|16.6042
06:52:54|16.6052
06:52:56|16.6016
06:52:57|16.6054
06:52:58|16.6054
06:52:59|16.6145
06:53:00|16.6081
06:53:01|16.6086
06:53:02|16.6064
06:53:03|16.6065
06:53:04|16.6028
06:53:05|16.6027
06:53:06|16.6107
06:53:07|16.6005
06:53:09|16.6047
06:53:09|16.6048
06:53:11|16.6048
06:53:13|16.6021
06:53:14|16.6021
06:53:15|16.6
06:53:17|16.6
06:53:17|16.6
06:53:19|16.6001
06:53:20|16.6001
06:53:21|16.6019
06:53:22|16.6061
06:53:23|16.6061
06:53:24|16.6006
06:53:25|16.6038
06:53:26|16.6033
06:53:27|16.6033
06:53:28|16.6005
06:53:29|16.5852
06:53:30|16.5897
06:53:31|16.586
06:53:32|16.5855
06:53:33|16.5908
06:53:34|16.6048
06:53:35|16.5986
06:53:36|16.585
06:53:37|16.5774
06:53:38|16.5759
06:53:39|16.5882
06:53:40|16.5882
06:53:41|16.6044
06:53:42|16.6037
06:53:43|16.608
06:53:44|16.6158
06:53:45|16.6166
06:53:46|16.6248
06:53:47|16.62
06:53:48|16.6199
06:53:49|16.6129
06:53:50|16.6261
06:53:51|16.6302
06:53:52|16.6223
06:53:53|16.6268
06:53:54|16.6355
06:53:55|16.66
06:53:56|16.66
06:53:57|16.6619
06:53:58|16.6619
06:53:59|16.6617
06:54:00|16.6615
06:54:01|16.6601
06:54:03|16.6826
06:54:04|16.6809
06:54:04|16.6654
06:54:05|16.6672
06:54:07|16.6759
06:54:08|16.676
06:54:09|16.6772
06:54:10|16.6705
06:54:11|16.6704
06:54:13|16.6796
06:54:13|16.6803
06:54:14|16.688
06:54:15|16.695
06:54:16|16.6882
06:54:17|16.6972
06:54:18|16.6843
06:54:20|16.6894
06:54:20|16.6898
06:54:22|16.6979
06:54:23|16.6986
06:54:24|16.6985
06:54:25|16.6847
06:54:26|16.6861
06:54:27|16.6877
06:54:28|16.6912
06:54:29|16.6958
06:54:30|16.6938
06:54:31|16.6959
06:54:32|16.6896
06:54:34|16.6893
06:54:34|16.6946
06:54:35|16.6967
06:54:36|16.6996
06:54:37|16.6993
06:54:38|16.7013
06:54:39|16.6972
06:54:40|16.6847
06:54:41|16.6684
06:54:42|16.659
06:54:43|16.6585
06:54:44|16.6575
06:54:45|16.6539
06:54:46|16.6374
06:54:47|16.6364
06:54:48|16.6433
06:54:49|16.6397
06:54:50|16.6457
06:54:51|16.6444
06:54:52|16.6476
06:54:53|16.6419
06:54:54|16.6576
06:54:55|16.6581
06:54:56|16.6586
06:54:57|16.6551
06:54:58|16.6535
06:54:59|16.6491
06:55:00|16.642
06:55:02|16.6313
06:55:03|16.6336
06:55:04|16.6314
06:55:05|16.6314
06:55:06|16.636
06:55:06|16.6391
06:55:08|16.6391
06:55:09|16.6377
06:55:10|16.6391
06:55:10|16.6391
06:55:12|16.6391
06:55:12|16.6498
06:55:15|16.6606
06:55:16|16.6601
06:55:18|16.641
06:55:19|16.6324
06:55:19|16.6312
06:55:21|16.6335
06:55:22|16.6336
06:55:24|16.633
06:55:24|16.6348
06:55:26|16.6332
06:55:26|16.6367
06:55:28|16.628
06:55:29|16.6298
06:55:30|16.6244
06:55:31|16.6313
06:55:32|16.6313
06:55:33|16.6453
06:55:34|16.6398
06:55:35|16.6334
06:55:36|16.6312
06:55:37|16.6313
06:55:38|16.6272
06:55:39|16.6306
06:55:40|16.6265
06:55:41|16.6302
06:55:43|16.6227
06:55:43|16.626
06:55:45|16.625
06:55:45|16.625
06:55:47|16.6233
06:55:48|16.6233
06:55:48|16.6242
06:55:49|16.6243
06:55:51|16.6221
06:55:51|16.6258
06:55:52|16.6234
06:55:53|16.6234
06:55:54|16.6262
06:55:55|16.6241
06:55:56|16.6267
06:55:57|16.6233
06:55:58|16.6216
06:56:00|16.6242
06:56:00|16.6242
06:56:01|16.6241
06:56:02|16.6527
06:56:04|16.6526
06:56:05|16.6523
06:56:06|16.6497
06:56:07|16.6529
06:56:08|16.66
06:56:09|16.6545
06:56:10|16.66
06:56:11|16.6625
06:56:12|16.6632
06:56:13|16.6633
06:56:15|16.6798
06:56:16|16.6821
06:56:17|16.6704
06:56:18|16.6705
06:56:19|16.6724
06:56:20|16.6821
06:56:21|16.68
06:56:23|16.6878
06:56:24|16.6828
06:56:25|16.6873
06:56:26|16.6744
06:56:27|16.6744
06:56:28|16.6747
06:56:29|16.6714
06:56:30|16.6698
06:56:31|16.6745
06:56:32|16.6794
06:56:33|16.6758
06:56:34|16.6668
06:56:35|16.6722
06:56:36|16.67
06:56:37|16.671
06:56:38|16.6722
06:56:39|16.6702
06:56:41|16.6702
06:56:41|16.6702
06:56:43|16.6694
06:56:43|16.6656
06:56:45|16.6634
06:56:46|16.6569
06:56:46|16.6541
06:56:47|16.6405
06:56:48|16.6403
06:56:50|16.6403
06:56:50|16.6395
06:56:51|16.6514
06:56:52|16.6485
06:56:54|16.6517
06:56:54|16.6517
06:56:55|16.6517
06:56:56|16.6517
06:56:57|16.6441
06:56:58|16.6285
06:57:00|16.6292
06:57:00|16.6352
06:57:01|16.6336
06:57:02|16.6335
06:57:03|16.6373
06:57:04|16.644
06:57:05|16.6426
06:57:07|16.6426
06:57:07|16.6442
06:57:08|16.6446
06:57:10|16.6506
06:57:10|16.6539
06:57:11|16.6539
06:57:12|16.6539
06:57:14|16.6499
06:57:15|16.6453
06:57:17|16.6286
06:57:18|16.6306
06:57:19|16.636
06:57:21|16.636
06:57:22|16.6446
06:57:22|16.6418
06:57:24|16.6429
06:57:25|16.6429
06:57:26|16.6374
06:57:27|16.6374
06:57:28|16.6374
06:57:29|16.6385
06:57:31|16.6479
06:57:32|16.6518
06:57:32|16.6553
06:57:34|16.655
06:57:35|16.6579
06:57:36|16.6559
06:57:37|16.6559
06:57:38|16.6481
06:57:39|16.6385
06:57:39|16.6385
06:57:41|16.6385
06:57:42|16.626
06:57:43|16.626
06:57:44|16.626
06:57:45|16.6262
06:57:45|16.6271
06:57:47|16.6307
06:57:48|16.6375
06:57:49|16.6376
06:57:50|16.6376
06:57:51|16.6501
06:57:52|16.6501
06:57:53|16.6555
06:57:54|16.6555
06:57:55|16.6612
06:57:56|16.6574
06:57:56|16.6664
06:57:57|16.6702
06:57:59|16.6708
06:57:59|16.6695
06:58:00|16.6713
06:58:02|16.6759
06:58:03|16.6756
06:58:04|16.677
06:58:05|16.6768
06:58:06|16.68
06:58:07|16.68
06:58:08|16.68
06:58:08|16.6714
06:58:10|16.6735
06:58:11|16.6734
06:58:12|16.6754
06:58:13|16.6754
06:58:14|16.6619
06:58:15|16.6672
06:58:16|16.6642
06:58:18|16.6727
06:58:19|16.6713
06:58:21|16.6672
06:58:23|16.6666
06:58:23|16.6666
06:58:24|16.66
06:58:25|16.6546
06:58:26|16.6564
06:58:28|16.6303
06:58:28|16.6396
06:58:30|16.6396
06:58:31|16.6396
06:58:32|16.6396
06:58:33|16.649
06:58:34|16.6471
06:58:34|16.6513
06:58:36|16.6453
06:58:37|16.6378
06:58:38|16.6378
06:58:39|16.6407
06:58:40|16.644
06:58:40|16.644
06:58:42|16.6479
06:58:43|16.6451
06:58:44|16.6448
06:58:44|16.6399
06:58:46|16.6403
06:58:46|16.6401
06:58:47|16.6374
06:58:49|16.6371
06:58:50|16.6414
06:58:51|16.6394
06:58:52|16.6394
06:58:52|16.6394
06:58:54|16.6382
06:58:55|16.6382
06:58:55|16.6382
06:58:56|16.6365
06:58:58|16.6365
06:58:58|16.6365
06:58:59|16.619
06:59:00|16.6075
06:59:02|16.6266
06:59:03|16.6273
06:59:04|16.6281
06:59:05|16.6293
06:59:05|16.6278
06:59:07|16.6274
06:59:08|16.624
06:59:08|16.6239
06:59:09|16.6271
06:59:11|16.6364
06:59:12|16.6453
06:59:13|16.6428
06:59:13|16.6426
06:59:15|16.648
06:59:16|16.6481
06:59:18|16.6603
06:59:19|16.6672
06:59:20|16.6634
06:59:21|16.6634
06:59:23|16.6496
06:59:23|16.6473
06:59:24|16.6481
06:59:26|16.6481
06:59:27|16.6416
06:59:29|16.6426
06:59:29|16.6458
06:59:30|16.6491
06:59:31|16.6464
06:59:32|16.6464
06:59:33|16.6532
06:59:35|16.6514
06:59:36|16.6458
06:59:37|16.6458
06:59:38|16.6454
06:59:39|16.6445
06:59:40|16.6428
06:59:41|16.6383
06:59:42|16.6384
06:59:43|16.6425
06:59:44|16.628
06:59:45|16.5906
06:59:46|16.5425
06:59:48|16.5572
06:59:48|16.5633
06:59:49|16.5669
06:59:50|16.5756
06:59:51|16.5786
06:59:52|16.5985
06:59:53|16.5961
06:59:54|16.579
06:59:55|16.5628
06:59:56|16.5644
06:59:57|16.5699
06:59:58|16.5743
06:59:59|16.5698
07:00:00|16.5548
07:00:01|16.5593
07:00:02|16.5558
07:00:03|16.549
07:00:04|16.5419
07:00:05|16.5351
07:00:07|16.5117
07:00:08|16.4746
07:00:09|16.502
07:00:10|16.5102
07:00:11|16.5027
07:00:12|16.5138
07:00:13|16.5264
07:00:14|16.5196
07:00:15|16.5228
07:00:16|16.5095
07:00:17|16.5094
07:00:19|16.4904
07:00:20|16.4719
07:00:22|16.4541
07:00:23|16.4357
07:00:23|16.4456
07:00:24|16.4535
07:00:26|16.4224
07:00:27|16.4256
07:00:27|16.4345
07:00:29|16.4386
07:00:29|16.4409
07:00:30|16.4272
07:00:32|16.4488
07:00:33|16.4385
07:00:34|16.4192
07:00:35|16.4385
07:00:36|16.4408
07:00:37|16.4252
07:00:38|16.4513
07:00:39|16.4509
07:00:40|16.4539
07:00:41|16.4264
07:00:42|16.4401
07:00:43|16.4372
07:00:44|16.4508
07:00:45|16.4504
07:00:46|16.4383
07:00:47|16.4347
07:00:48|16.44
07:00:49|16.4324
07:00:50|16.4425
07:00:51|16.446
07:00:52|16.454
07:00:53|16.4598
07:00:54|16.4626
07:00:55|16.45
07:00:56|16.4652
07:00:57|16.4714
07:00:58|16.4647
07:00:59|16.459
07:01:00|16.4714
07:01:01|16.4685
07:01:02|16.4666
07:01:03|16.4749
07:01:04|16.4743
07:01:05|16.476
07:01:06|16.4752
07:01:07|16.4925
07:01:08|16.501
07:01:09|16.4984
07:01:10|16.5052
07:01:11|16.5096
07:01:12|16.5
07:01:13|16.5053
07:01:14|16.5131
07:01:15|16.5112
07:01:16|16.5155
07:01:17|16.52
07:01:18|16.5196
07:01:19|16.5168
07:01:20|16.518
07:01:22|16.5131
07:01:23|16.5102
07:01:25|16.5123
07:01:26|16.509
07:01:27|16.5161
07:01:28|16.5227
07:01:29|16.517
07:01:30|16.5251
07:01:31|16.5041
07:01:32|16.5138
07:01:33|16.51
07:01:34|16.5125
07:01:35|16.5175
07:01:36|16.5173
07:01:37|16.5197
07:01:38|16.5185
07:01:39|16.503
07:01:40|16.5142
07:01:41|16.5137
07:01:42|16.5285
07:01:43|16.5192
07:01:44|16.5206
07:01:45|16.5165
07:01:46|16.5328
07:01:47|16.5378
07:01:48|16.5424
07:01:49|16.5423
07:01:50|16.5405
07:01:51|16.5448
07:01:52|16.5405
07:01:53|16.5448
07:01:54|16.55
07:01:55|16.5444
07:01:56|16.5501
07:01:57|16.55
07:01:58|16.5468
07:01:59|16.55
07:02:00|16.55
07:02:01|16.5344
07:02:02|16.5317
07:02:03|16.5259
07:02:04|16.5353
07:02:05|16.542
07:02:06|16.542
07:02:07|16.5385
07:02:09|16.5266
07:02:10|16.5266
07:02:10|16.5317
07:02:11|16.5359
07:02:13|16.4822
07:02:13|16.4907
07:02:15|16.486
07:02:15|16.469
07:02:16|16.4711
07:02:18|16.4541
07:02:19|16.4668
07:02:20|16.4751
07:02:22|16.4885
07:02:23|16.4917
07:02:24|16.4852
07:02:25|16.4765
07:02:27|16.4704
07:02:28|16.4799
07:02:29|16.493
07:02:30|16.4836
07:02:31|16.4817
07:02:32|16.4721
07:02:33|16.4837
07:02:34|16.4944
07:02:35|16.4941
07:02:36|16.4918
07:02:37|16.493
07:02:38|16.4904
07:02:39|16.4923
07:02:40|16.4888
07:02:41|16.4888
07:02:42|16.4856
07:02:43|16.4887
07:02:44|16.4924
07:02:45|16.4925
07:02:46|16.5
07:02:47|16.4857
07:02:48|16.4896
07:02:49|16.4923
07:02:50|16.489
07:02:51|16.4847
07:02:52|16.4898
07:02:53|16.4898
07:02:54|16.4757
07:02:55|16.4807
07:02:56|16.4765
07:02:57|16.4722
07:02:58|16.47
07:02:59|16.4715
07:03:00|16.4715
07:03:01|16.4616
07:03:02|16.4675
07:03:03|16.4679
07:03:04|16.4776
07:03:05|16.4785
07:03:06|16.4855
07:03:07|16.4874
07:03:08|16.4936
07:03:09|16.4914
07:03:10|16.4939
07:03:11|16.4903
07:03:12|16.4854
07:03:13|16.4806
07:03:14|16.4663
07:03:15|16.4714
07:03:16|16.4714
07:03:17|16.4771
07:03:18|16.4836
07:03:19|16.4881
07:03:20|16.4911
07:03:21|16.4911
07:03:23|16.4916
07:03:25|16.4807
07:03:26|16.4844
07:03:28|16.4935
07:03:28|16.4934
07:03:30|16.4814
07:03:31|16.4861
07:03:32|16.4824
07:03:34|16.4836
07:03:34|16.4836
07:03:35|16.4921
07:03:36|16.4856
07:03:38|16.4877
07:03:39|16.4877
07:03:40|16.4965
07:03:41|16.4882
07:03:41|16.4891
07:03:42|16.4914
07:03:43|16.4938
07:03:44|16.4939
07:03:45|16.5
07:03:47|16.4976
07:03:47|16.4943
07:03:49|16.4943
07:03:49|16.4825
07:03:50|16.4824
07:03:52|16.4824
07:03:53|16.4867
07:03:53|16.4852
07:03:54|16.4836
07:03:55|16.481
07:03:57|16.4884
07:03:58|16.4884
07:03:59|16.4867
07:03:59|16.4916
07:04:00|16.4918
07:04:01|16.492
07:04:02|16.4928
07:04:03|16.4928
07:04:04|16.4962
07:04:05|16.4958
07:04:07|16.4928
07:04:07|16.4944
07:04:08|16.4853
07:04:09|16.4905
07:04:10|16.4965
07:04:11|16.4965
07:04:13|16.489
07:04:13|16.473
07:04:15|16.4841
07:04:16|16.4821
07:04:16|16.4821
07:04:17|16.4864
07:04:19|16.4986
07:04:19|16.4953
07:04:20|16.4955
07:04:22|16.4959
07:04:23|16.4999
07:04:25|16.498
07:04:26|16.5107
07:04:27|16.511
07:04:29|16.511
07:04:30|16.5181
07:04:31|16.52
07:04:32|16.52
07:04:33|16.5292
07:04:34|16.538
07:04:35|16.5371
07:04:36|16.5422
07:04:37|16.5465
07:04:38|16.5406
07:04:39|16.5285
07:04:40|16.5314
07:04:41|16.5164
07:04:42|16.5201
07:04:43|16.5219
07:04:44|16.5219
07:04:45|16.5219
07:04:46|16.5119
07:04:47|16.4692
07:04:49|16.4617
07:04:49|16.4723
07:04:51|16.4737
07:04:51|16.4846
07:04:52|16.4809
07:04:53|16.4894
07:04:54|16.4852
07:04:55|16.4788
07:04:57|16.47
07:04:58|16.4734
07:04:58|16.4855
07:04:59|16.4924
07:05:01|16.4965
07:05:01|16.4999
07:05:03|16.4942
07:05:03|16.497
07:05:05|16.5003
07:05:06|16.5002
07:05:07|16.4941
07:05:08|16.4904
07:05:09|16.4911
07:05:10|16.481
07:05:11|16.4815
07:05:12|16.4752
07:05:13|16.4685
07:05:14|16.4735
07:05:15|16.4734
07:05:16|16.4734
07:05:17|16.4734
07:05:18|16.4737
07:05:19|16.4734
07:05:20|16.4776
07:05:21|16.4773
07:05:22|16.4773
07:05:24|16.4848
07:05:25|16.4776
07:05:26|16.4809
07:05:27|16.4803
07:05:28|16.4806
07:05:30|16.478
07:05:31|16.4751
07:05:32|16.4693
07:05:33|16.4735
07:05:34|16.4736
07:05:35|16.4732
07:05:36|16.4662
07:05:37|16.4514
07:05:39|16.4376
07:05:40|16.4376
07:05:41|16.445
07:05:42|16.4433
07:05:43|16.4585
07:05:43|16.4618
07:05:45|16.465
07:05:45|16.4667
07:05:47|16.4646
07:05:48|16.4808
07:05:49|16.4746
07:05:50|16.4796
07:05:51|16.4777
07:05:52|16.4842
07:05:53|16.477
07:05:54|16.4796
07:05:55|16.4859
07:05:56|16.4905
07:05:57|16.4792
07:05:58|16.4853
07:05:59|16.4747
07:06:00|16.4644
07:06:01|16.457
07:06:02|16.4572
07:06:03|16.4571
07:06:04|16.4522
07:06:05|16.4517
07:06:06|16.4443
07:06:08|16.4597
07:06:08|16.4586
07:06:09|16.4612
07:06:11|16.4612
07:06:11|16.468
07:06:13|16.4735
07:06:14|16.4817
07:06:14|16.4736
07:06:16|16.477
07:06:17|16.4769
07:06:18|16.4725
07:06:19|16.4663
07:06:20|16.4637
07:06:21|16.4637
07:06:22|16.4636
07:06:22|16.4636
07:06:24|16.464
07:06:26|16.4544
07:06:27|16.4438
07:06:28|16.4383
07:06:28|16.4322
07:06:30|16.4273
07:06:31|16.4326
07:06:33|16.4327
07:06:33|16.4425
07:06:34|16.4566
07:06:35|16.4584
07:06:36|16.446
07:06:37|16.4489
07:06:38|16.4449
07:06:39|16.4505
07:06:40|16.4421
07:06:41|16.446
07:06:42|16.4489
07:06:43|16.4516
07:06:44|16.4515
07:06:45|16.4461
07:06:46|16.4481
07:06:47|16.4516
07:06:48|16.4516
07:06:49|16.4531
07:06:50|16.4609
07:06:51|16.4702
07:06:52|16.4754
07:06:53|16.4688
07:06:54|16.4672
07:06:56|16.4686
07:06:57|16.4743
07:06:58|16.4707
07:06:59|16.4723
07:06:59|16.4723
07:07:00|16.4758
07:07:02|16.4727
07:07:03|16.4813
07:07:04|16.4749
07:07:05|16.4778
07:07:06|16.4803
07:07:07|16.4803
07:07:08|16.4847
07:07:08|16.4875
07:07:10|16.4926
07:07:11|16.4949
07:07:11|16.4907
07:07:12|16.4996
07:07:14|16.496
07:07:15|16.4902
07:07:16|16.4899
07:07:16|16.4839
07:07:18|16.4839
07:07:18|16.4893
07:07:20|16.4715
07:07:21|16.4836
07:07:23|16.4891
07:07:23|16.4824
07:07:25|16.482
07:07:27|16.4818
07:07:27|16.4817
07:07:28|16.4816
07:07:29|16.4816
07:07:31|16.482
07:07:31|16.4889
07:07:32|16.4858
07:07:33|16.4888
07:07:34|16.4942
07:07:35|16.4942
07:07:36|16.4962
07:07:37|16.5039
07:07:38|16.5085
07:07:39|16.5039
07:07:40|16.511
07:07:41|16.5081
07:07:42|16.5295
07:07:43|16.5296
07:07:44|16.539
07:07:45|16.5343
07:07:46|16.5372
07:07:47|16.5431
07:07:48|16.5416
07:07:49|16.5132
07:07:50|16.5195
07:07:51|16.5196
07:07:52|16.5188
07:07:53|16.519
07:07:54|16.5216
07:07:55|16.5216
07:07:56|16.5302
07:07:57|16.5296
07:07:58|16.5235
07:08:00|16.5209
07:08:01|16.5169
07:08:02|16.5347
07:08:03|16.5267
07:08:04|16.5198
07:08:05|16.5148
07:08:06|16.5155
07:08:07|16.5155
07:08:08|16.521
07:08:09|16.5227
07:08:10|16.524
07:08:11|16.5294
07:08:12|16.528
07:08:13|16.5336
07:08:14|16.5359
07:08:15|16.535
07:08:16|16.5336
07:08:17|16.5336
07:08:18|16.5327
07:08:19|16.524
07:08:20|16.5252
07:08:21|16.5251
07:08:23|16.5249
07:08:23|16.5217
07:08:24|16.5211
07:08:25|16.5255
07:08:26|16.5239
07:08:28|16.523
07:08:30|16.5304
07:08:30|16.5233
07:08:31|16.5273
07:08:32|16.5273
07:08:33|16.5296
07:08:35|16.5315
07:08:36|16.5319
07:08:37|16.5298
07:08:38|16.5294
07:08:39|16.5295
07:08:40|16.5239
07:08:42|16.53
07:08:43|16.53
07:08:44|16.5284
07:08:44|16.531
07:08:46|16.5309
07:08:46|16.5217
07:08:47|16.5265
07:08:48|16.5223
07:08:50|16.5311
07:08:50|16.5273
07:08:51|16.5344
07:08:52|16.5281
07:08:54|16.5265
07:08:55|16.5211
07:08:56|16.5261
07:08:57|16.5178
07:08:57|16.5013
07:08:58|16.5051
07:09:00|16.5072
07:09:00|16.5038
07:09:02|16.5092
07:09:02|16.5119
07:09:04|16.5111
07:09:05|16.5111
07:09:05|16.5153
07:09:06|16.5113
07:09:07|16.5019
07:09:09|16.5056
07:09:10|16.5067
07:09:11|16.5002
07:09:12|16.5002
07:09:12|16.4964
07:09:13|16.4898
07:09:14|16.4882
07:09:16|16.4882
07:09:16|16.4897
07:09:18|16.4875
07:09:18|16.4898
07:09:19|16.4914
07:09:20|16.4896
07:09:21|16.4841
07:09:22|16.4768
07:09:23|16.4768
07:09:24|16.4777
07:09:25|16.48
07:09:27|16.4958
07:09:29|16.4976
07:09:30|16.4976
07:09:30|16.4988
07:09:32|16.4925
07:09:33|16.4916
07:09:34|16.4916
07:09:36|16.4986
07:09:37|16.4958
07:09:38|16.4947
07:09:39|16.5101
07:09:40|16.5045
07:09:41|16.5006
07:09:42|16.5035
07:09:43|16.5021
07:09:44|16.5021
07:09:45|16.5052
07:09:46|16.5097
07:09:47|16.5172
07:09:48|16.5217
07:09:49|16.5217
07:09:50|16.5206
07:09:51|16.5214
07:09:52|16.5266
07:09:53|16.5334
07:09:54|16.5334
07:09:55|16.5354
07:09:56|16.5339
07:09:57|16.5339
07:09:58|16.5289
07:09:59|16.5414
07:10:00|16.5362
07:10:01|16.5282
07:10:02|16.5389
07:10:03|16.5511
07:10:04|16.5465
07:10:05|16.5465
07:10:06|16.542
07:10:07|16.5576
07:10:08|16.5603
07:10:09|16.589
07:10:10|16.5921
07:10:11|16.5895
07:10:12|16.6037
07:10:13|16.594
07:10:14|16.6051
07:10:16|16.5986
07:10:16|16.5984
07:10:17|16.6004
07:10:18|16.584
07:10:19|16.5929
07:10:21|16.6029
07:10:21|16.5944
07:10:23|16.5959
07:10:24|16.5991
07:10:25|16.5897
07:10:26|16.6021
07:10:27|16.6021
07:10:28|16.6034
07:10:29|16.5908
07:10:31|16.6014
07:10:32|16.5867
07:10:33|16.6017
07:10:35|16.6034
07:10:36|16.6078
07:10:37|16.6
07:10:38|16.5912
07:10:40|16.6
07:10:40|16.6
07:10:42|16.6077
07:10:43|16.6071
07:10:44|16.6022
07:10:45|16.6
07:10:45|16.602
07:10:47|16.6012
07:10:48|16.6013
07:10:49|16.6076
07:10:50|16.6109
07:10:52|16.6076
07:10:52|16.6102
07:10:53|16.6102
07:10:54|16.611
07:10:55|16.611
07:10:56|16.6293
07:10:57|16.6388
07:10:58|16.6388
07:10:59|16.6445
07:11:00|16.6479
07:11:01|16.6535
07:11:02|16.6584
07:11:03|16.6527
07:11:04|16.6405
07:11:05|16.6525
07:11:06|16.6598
07:11:07|16.6632
07:11:08|16.6744
07:11:09|16.6799
07:11:11|16.6822
07:11:13|16.6879
07:11:13|16.6914
07:11:14|16.6675
07:11:15|16.6674
07:11:16|16.6451
07:11:17|16.6369
07:11:18|16.641
07:11:19|16.6441
07:11:20|16.6474
07:11:21|16.6499
07:11:22|16.6945
07:11:23|16.6916
07:11:24|16.6954
07:11:25|16.6875
07:11:26|16.6713
07:11:27|16.6754
07:11:29|16.6807
07:11:31|16.676
07:11:32|16.671
07:11:34|16.6698
07:11:34|16.6759
07:11:35|16.6638
07:11:37|16.6787
07:11:38|16.6804
07:11:38|16.689
07:11:40|16.6917
07:11:40|16.6903
07:11:42|16.6944
07:11:43|16.6917
07:11:44|16.697
07:11:45|16.7095
07:11:45|16.7172
07:11:47|16.7261
07:11:49|16.7104
07:11:50|16.7035
07:11:51|16.6984
07:11:51|16.6833
07:11:52|16.6913
07:11:54|16.6795
07:11:54|16.6798
07:11:55|16.6795
07:11:57|16.6658
07:11:57|16.6629
07:11:59|16.6528
07:11:59|16.6659
07:12:00|16.6617
07:12:01|16.6597
07:12:02|16.6547
07:12:04|16.6424
07:12:04|16.6472
07:12:05|16.6456
07:12:07|16.6486
07:12:08|16.6371
07:12:09|16.6389
07:12:10|16.636
07:12:11|16.622
07:12:12|16.6347
07:12:13|16.6401
07:12:14|16.6392
07:12:15|16.6468
07:12:16|16.639
07:12:17|16.639
07:12:18|16.6362
07:12:19|16.6549
07:12:20|16.6555
07:12:21|16.6505
07:12:22|16.6509
07:12:23|16.6497
07:12:24|16.6537
07:12:25|16.6403
07:12:26|16.6389
07:12:27|16.637
07:12:28|16.6406
07:12:29|16.6387
07:12:31|16.6499
07:12:31|16.654
07:12:33|16.653
07:12:35|16.6454
07:12:36|16.6414
07:12:37|16.6414
07:12:38|16.6454
07:12:39|16.6486
07:12:39|16.6502
07:12:41|16.6542
07:12:42|16.6569
07:12:42|16.6561
07:12:43|16.6592
07:12:45|16.6619
07:12:45|16.6657
07:12:47|16.6625
07:12:48|16.6668
07:12:48|16.662
07:12:49|16.6739
07:12:50|16.6803
07:12:52|16.6795
07:12:53|16.6799
07:12:55|16.6725
07:12:55|16.6691
07:12:56|16.6686
07:12:58|16.6687
07:12:59|16.6687
07:13:00|16.6812
07:13:01|16.6765
07:13:02|16.6782
07:13:03|16.6801
07:13:04|16.6812
07:13:05|16.6843
07:13:06|16.7
07:13:07|16.692
07:13:08|16.6962
07:13:09|16.6935
07:13:10|16.7069
07:13:11|16.7128
07:13:12|16.7165
07:13:13|16.7227
07:13:14|16.7202
07:13:15|16.7202
07:13:16|16.7162
07:13:17|16.7231
07:13:18|16.7203
07:13:19|16.7169
07:13:20|16.7251
07:13:21|16.7191
07:13:22|16.7174
07:13:23|16.7209
07:13:24|16.6985
07:13:25|16.6955
07:13:26|16.6971
07:13:27|16.6946
07:13:28|16.6923
07:13:29|16.6959
07:13:30|16.6898
07:13:32|16.6924
07:13:33|16.6663
07:13:34|16.6664
07:13:35|16.6678
07:13:37|16.6714
07:13:38|16.6773
07:13:39|16.6755
07:13:40|16.6807
07:13:41|16.68
07:13:42|16.6855
07:13:43|16.6861
07:13:45|16.6867
07:13:46|16.6886
07:13:47|16.6913
07:13:48|16.6827
07:13:49|16.6843
07:13:50|16.6855
07:13:51|16.6837
07:13:52|16.6801
07:13:52|16.684
07:13:54|16.6912
07:13:55|16.6912
07:13:56|16.6957
07:13:57|16.6946
07:13:58|16.6968
07:13:59|16.6968
07:14:01|16.6849
07:14:02|16.685
07:14:03|16.6785
07:14:04|16.6821
07:14:05|16.6796
07:14:05|16.6794
07:14:07|16.684
07:14:08|16.6791
07:14:09|16.6796
07:14:10|16.6706
07:14:10|16.6612
07:14:12|16.6571
07:14:13|16.66
07:14:13|16.6646
07:14:15|16.6653
07:14:16|16.6653
07:14:17|16.6749
07:14:18|16.6714
07:14:19|16.6736
07:14:20|16.6778
07:14:20|16.6778
07:14:22|16.6633
07:14:23|16.6633
07:14:24|16.669
07:14:25|16.6708
07:14:26|16.6723
07:14:27|16.6705
07:14:28|16.6705
07:14:29|16.6705
07:14:30|16.6798
07:14:32|16.6891
07:14:34|16.6799
07:14:35|16.6799
07:14:37|16.6855
07:14:37|16.6819
07:14:38|16.6819
07:14:40|16.6892
07:14:41|16.6842
07:14:42|16.6782
07:14:43|16.6704
07:14:44|16.6769
07:14:45|16.6769
07:14:46|16.6737
07:14:47|16.6695
07:14:48|16.6671
07:14:49|16.6678
07:14:50|16.6634
07:14:51|16.6745
07:14:52|16.6824
07:14:53|16.6878
07:14:54|16.6878
07:14:55|16.687
07:14:56|16.6861
07:14:57|16.6904
07:14:58|16.6904
07:14:59|16.6891
07:15:00|16.6943
07:15:01|16.6945
07:15:02|16.6928
07:15:03|16.6945
07:15:04|16.6945
07:15:05|16.6938
07:15:06|16.6938
07:15:07|16.6933
07:15:08|16.6933
07:15:09|16.6635
07:15:10|16.6639
07:15:11|16.6633
07:15:12|16.6685
07:15:13|16.6685
07:15:14|16.6748
07:15:15|16.668
07:15:16|16.6679
07:15:17|16.6679
07:15:18|16.6679
07:15:19|16.6679
07:15:20|16.6679
07:15:21|16.6872
07:15:22|16.6934
07:15:23|16.6865
07:15:24|16.6887
07:15:25|16.6829
07:15:26|16.6887
07:15:27|16.6917
07:15:28|16.6958
07:15:29|16.6955
07:15:30|16.6997
07:15:31|16.6997
07:15:32|16.6953
07:15:34|16.6993
07:15:35|16.6942
07:15:36|16.6955
07:15:38|16.6821
07:15:39|16.6778
07:15:41|16.6812
07:15:42|16.6813
07:15:43|16.6796
07:15:44|16.6796
07:15:45|16.6796
07:15:46|16.6796
07:15:47|16.6706
07:15:48|16.67
07:15:49|16.6468
07:15:50|16.6545
07:15:51|16.6597
07:15:52|16.6544
07:15:53|16.6458
07:15:54|16.6458
07:15:55|16.6435
07:15:56|16.643
07:15:57|16.6461
07:15:58|16.6428
07:15:59|16.6438
07:16:00|16.6502
07:16:01|16.6424
07:16:02|16.6423
07:16:03|16.663
07:16:04|16.6637
07:16:05|16.6589
07:16:06|16.6627
07:16:07|16.6788
07:16:08|16.6772
07:16:09|16.6719
07:16:10|16.6722
07:16:11|16.6781
07:16:12|16.68
07:16:13|16.68
07:16:14|16.6755
07:16:15|16.6801
07:16:16|16.6831
07:16:17|16.6961
07:16:18|16.6839
07:16:19|16.6839
07:16:20|16.6941
07:16:21|16.6941
07:16:22|16.6937
07:16:23|16.6963
07:16:24|16.6947
07:16:25|16.6991
07:16:26|16.6991
07:16:27|16.6945
07:16:28|16.7007
07:16:29|16.7007
07:16:31|16.7075
07:16:31|16.711
07:16:33|16.711
07:16:34|16.7022
07:16:36|16.6883
07:16:37|16.7099
07:16:39|16.7092
07:16:40|16.7056
07:16:41|16.7076
07:16:42|16.7092
07:16:43|16.7029
07:16:44|16.7065
07:16:45|16.71
07:16:46|16.7151
07:16:47|16.7078
07:16:48|16.7148
07:16:49|16.7195
07:16:50|16.7188
07:16:51|16.72
07:16:52|16.72
07:16:53|16.72
07:16:54|16.72
07:16:55|16.7243
07:16:56|16.7336
07:16:57|16.7336
07:16:58|16.7336
07:16:59|16.7458
07:17:00|16.7499
07:17:01|16.7448
07:17:02|16.7391
07:17:03|16.7458
07:17:04|16.7498
07:17:05|16.7499
07:17:06|16.7335
07:17:07|16.7308
07:17:08|16.7272
07:17:09|16.7193
07:17:10|16.738
07:17:11|16.732
07:17:12|16.7264
07:17:14|16.729
07:17:15|16.732
07:17:16|16.7328
07:17:16|16.738
07:17:18|16.7382
07:17:19|16.7386
07:17:20|16.7428
07:17:21|16.7385
07:17:22|16.7338
07:17:23|16.7404
07:17:23|16.7357
07:17:25|16.7416
07:17:26|16.7358
07:17:27|16.7294
07:17:28|16.7392
07:17:29|16.7344
07:17:30|16.7314
07:17:31|16.731
07:17:32|16.7381
07:17:33|16.7296
07:17:35|16.73
07:17:36|16.7211
07:17:38|16.7315
07:17:40|16.7411
07:17:40|16.7428
07:17:41|16.7362
07:17:42|16.7421
07:17:43|16.7422
07:17:44|16.7387
07:17:45|16.7363
07:17:46|16.7363
07:17:47|16.7444
07:17:48|16.7549
07:17:49|16.7492
07:17:50|16.7361
07:17:51|16.7394
07:17:52|16.7444
07:17:53|16.7395
07:17:54|16.7305
07:17:55|16.7475
07:17:56|16.7463
07:17:57|16.747
07:17:58|16.7504
07:18:00|16.7464
07:18:01|16.7509
07:18:02|16.7628
07:18:03|16.7603
07:18:04|16.7667
07:18:05|16.7607
07:18:05|16.7668
07:18:06|16.7625
07:18:08|16.7643
07:18:09|16.7561
07:18:10|16.7529
07:18:11|16.7439
07:18:12|16.75
07:18:13|16.7484
07:18:14|16.7484
07:18:15|16.744
07:18:16|16.7472
07:18:17|16.7463
07:18:18|16.7476
07:18:18|16.75
07:18:20|16.7444
07:18:21|16.75
07:18:22|16.75
07:18:23|16.75
07:18:24|16.7509
07:18:25|16.7495
07:18:26|16.7544
07:18:26|16.7681
07:18:28|16.7668
07:18:29|16.766
07:18:30|16.7567
07:18:31|16.7568
07:18:32|16.7568
07:18:33|16.7601
07:18:34|16.7596
07:18:35|16.7551
07:18:37|16.7585
07:18:38|16.7552
07:18:40|16.7601
07:18:40|16.7601
07:18:42|16.7561
07:18:43|16.7618
07:18:44|16.7651
07:18:45|16.7649
07:18:46|16.7649
07:18:47|16.77
07:18:48|16.7699
07:18:49|16.7659
07:18:50|16.7652
07:18:51|16.7693
07:18:52|16.7798
07:18:54|16.7835
07:18:54|16.7834
07:18:55|16.7885
07:18:56|16.7842
07:18:57|16.7842
07:18:58|16.7766
07:18:59|16.7804
07:19:00|16.7804
07:19:01|16.7799
07:19:02|16.7788
07:19:03|16.7784
07:19:04|16.7799
07:19:05|16.7805
07:19:06|16.7819
07:19:07|16.7837
07:19:08|16.78
07:19:09|16.7818
07:19:11|16.7837
07:19:12|16.7794
07:19:13|16.7837
07:19:14|16.7836
07:19:15|16.7821
07:19:16|16.7714
07:19:17|16.7614
07:19:18|16.7633
07:19:19|16.7574
07:19:20|16.7584
07:19:21|16.7542
07:19:22|16.7575
07:19:23|16.7601
07:19:24|16.7601
07:19:25|16.7551
07:19:26|16.7527
07:19:27|16.7527
07:19:28|16.7524
07:19:29|16.7431
07:19:30|16.7195
07:19:31|16.719
07:19:32|16.7201
07:19:33|16.7144
07:19:34|16.7194
07:19:35|16.7187
07:19:36|16.7428
07:19:38|16.7355
07:19:39|16.7359
07:19:41|16.7293
07:19:42|16.7246
07:19:42|16.7304
07:19:43|16.7304
07:19:45|16.728
07:19:46|16.7294
07:19:47|16.7274
07:19:48|16.7241
07:19:49|16.7196
07:19:50|16.7205
07:19:51|16.7205
07:19:52|16.7205
07:19:53|16.7169
07:19:54|16.7215
07:19:55|16.716
07:19:56|16.7105
07:19:57|16.7106
07:19:58|16.688
07:19:59|16.6841
07:20:00|16.6801
07:20:01|16.6917
07:20:02|16.7086
07:20:03|16.6994
07:20:04|16.6925
07:20:05|16.6953
07:20:06|16.7057
07:20:07|16.7091
07:20:08|16.7136
07:20:09|16.7148
07:20:10|16.7163
07:20:11|16.7175
07:20:12|16.7182
07:20:13|16.7183
07:20:14|16.7239
07:20:15|16.727
07:20:16|16.7267
07:20:17|16.7205
07:20:18|16.7229
07:20:19|16.7091
07:20:20|16.7209
07:20:21|16.7261
07:20:22|16.7261
07:20:23|16.7283
07:20:24|16.7376
07:20:25|16.7428
07:20:26|16.742
07:20:27|16.7413
07:20:28|16.7402
07:20:29|16.7321
07:20:30|16.7263
07:20:31|16.7263
07:20:32|16.7264
07:20:33|16.7197
07:20:34|16.7158
07:20:35|16.7144
07:20:36|16.7269
07:20:37|16.7253
07:20:39|16.7336
07:20:40|16.7292
07:20:41|16.7271
07:20:42|16.7253
07:20:43|16.7247
07:20:45|16.7247
07:20:46|16.7279
07:20:47|16.7279
07:20:49|16.7195
07:20:50|16.7143
07:20:50|16.7142
07:20:52|16.7129
07:20:53|16.7081
07:20:54|16.7207
07:20:55|16.7172
07:20:55|16.7077
07:20:57|16.7128
07:20:58|16.7128
07:20:59|16.7062
07:21:00|16.7029
07:21:01|16.6944
07:21:02|16.7022
07:21:04|16.6932
07:21:05|16.6925
07:21:06|16.6865
07:21:07|16.6877
07:21:08|16.6873
07:21:09|16.6752
07:21:10|16.6775
07:21:11|16.6706
07:21:12|16.6604
07:21:13|16.6572
07:21:14|16.6618
07:21:15|16.6573
07:21:16|16.6693
07:21:17|16.6631
07:21:18|16.6629
07:21:19|16.6714
07:21:20|16.685
07:21:21|16.6813
07:21:22|16.6862
07:21:23|16.6815
07:21:24|16.6937
07:21:25|16.6977
07:21:26|16.7135
07:21:27|16.7127
07:21:28|16.719
07:21:29|16.7239
07:21:30|16.7208
07:21:31|16.7227
07:21:32|16.7147
07:21:33|16.7129
07:21:34|16.7182
07:21:35|16.717
07:21:36|16.7116
07:21:37|16.705
07:21:38|16.7003
07:21:40|16.7038
07:21:41|16.6792
07:21:43|16.7072
07:21:44|16.7091
07:21:45|16.7178
07:21:45|16.7178
07:21:46|16.7152
07:21:48|16.7139
07:21:49|16.7134
07:21:50|16.7137
07:21:51|16.7161
07:21:52|16.7116
07:21:53|16.7103
07:21:55|16.7014
07:21:55|16.7014
07:21:57|16.6982
07:21:58|16.6995
07:21:59|16.6976
07:21:59|16.6913
07:22:01|16.6947
07:22:01|16.695
07:22:02|16.6955
07:22:04|16.6924
07:22:04|16.6873
07:22:05|16.6896
07:22:07|16.6851
07:22:08|16.6715
07:22:09|16.6758
07:22:10|16.6761
07:22:11|16.6696
07:22:13|16.6687
07:22:14|16.674
07:22:15|16.6718
07:22:16|16.6709
07:22:17|16.6782
07:22:18|16.685
07:22:19|16.6887
07:22:20|16.6886
07:22:21|16.691
07:22:22|16.6887
07:22:23|16.6856
07:22:24|16.6817
07:22:25|16.6845
07:22:26|16.6845
07:22:27|16.6689
07:22:28|16.6771
07:22:29|16.6788
07:22:30|16.675
07:22:31|16.6795
07:22:32|16.6795
07:22:33|16.6865
07:22:34|16.6937
07:22:35|16.6909
07:22:36|16.6867
07:22:37|16.695
07:22:38|16.6902
07:22:40|16.6912
07:22:42|16.7
07:22:42|16.7036
07:22:44|16.7031
07:22:45|16.7031
07:22:47|16.7067
07:22:48|16.7048
07:22:49|16.6931
07:22:50|16.6969
07:22:51|16.6993
07:22:52|16.7031
07:22:54|16.6933
07:22:54|16.6924
07:22:55|16.6862
07:22:56|16.6841
07:22:57|16.6866
07:22:58|16.6776
07:22:59|16.6821
07:23:00|16.6728
07:23:01|16.6701
07:23:02|16.6718
07:23:03|16.6735
07:23:04|16.6767
07:23:05|16.6729
07:23:06|16.6729
07:23:07|16.6747
07:23:08|16.6741
07:23:09|16.6711
07:23:10|16.6646
07:23:11|16.6687
07:23:12|16.6671
07:23:13|16.6815
07:23:14|16.6711
07:23:15|16.6691
07:23:16|16.6672
07:23:17|16.67
07:23:18|16.67
07:23:19|16.6528
07:23:20|16.6563
07:23:21|16.6588
07:23:22|16.6588
07:23:23|16.6539
07:23:25|16.6454
07:23:26|16.6428
07:23:27|16.6419
07:23:28|16.6324
07:23:29|16.6408
07:23:30|16.6425
07:23:31|16.6391
07:23:32|16.6439
07:23:33|16.6384
07:23:34|16.6414
07:23:35|16.6382
07:23:36|16.6336
07:23:37|16.634
07:23:38|16.6371
07:23:39|16.645
07:23:40|16.6396
07:23:42|16.6556
07:23:43|16.6474
07:23:45|16.6442
07:23:46|16.6477
07:23:46|16.6376
07:23:47|16.6391
07:23:49|16.6484
07:23:50|16.6606
07:23:50|16.6594
07:23:52|16.6594
07:23:53|16.6631
07:23:53|16.6618
07:23:55|16.6648
07:23:56|16.6614
07:23:57|16.6647
07:23:58|16.6647
07:23:58|16.6694
07:23:59|16.6836
07:24:01|16.6878
07:24:01|16.6853
07:24:02|16.6734
07:24:03|16.6802
07:24:04|16.6825
07:24:05|16.6706
07:24:07|16.6706
07:24:07|16.6678
07:24:08|16.6697
07:24:09|16.6702
07:24:11|16.6728
07:24:11|16.6728
07:24:12|16.6728
07:24:13|16.6741
07:24:14|16.6741
07:24:16|16.664
07:24:17|16.664
07:24:18|16.6656
07:24:19|16.6599
07:24:20|16.6569
07:24:21|16.6467
07:24:22|16.6507
07:24:23|16.6507
07:24:24|16.6516
07:24:25|16.6492
07:24:26|16.6492
07:24:27|16.6402
07:24:28|16.6402
07:24:29|16.6568
07:24:30|16.6568
07:24:31|16.6576
07:24:32|16.658
07:24:33|16.6599
07:24:34|16.6592
07:24:35|16.6507
07:24:36|16.6507
07:24:37|16.6454
07:24:38|16.6459
07:24:39|16.6437
07:24:40|16.6466
07:24:41|16.6567
07:24:43|16.65
07:24:43|16.6543
07:24:45|16.664
07:24:47|16.6492
07:24:48|16.6581
07:24:49|16.6619
07:24:50|16.6638
07:24:52|16.655
07:24:53|16.6614
07:24:54|16.6614
07:24:55|16.665
07:24:56|16.6643
07:24:57|16.6577
07:24:58|16.6437
07:24:59|16.6412
07:25:00|16.6429
07:25:01|16.643
07:25:02|16.642
07:25:03|16.6329
07:25:04|16.6375
07:25:05|16.6429
07:25:06|16.643
07:25:07|16.643
07:25:08|16.642
07:25:09|16.637
07:25:10|16.6364
07:25:11|16.6358
07:25:12|16.6406
07:25:13|16.6408
07:25:14|16.6391
07:25:15|16.639
07:25:16|16.639
07:25:17|16.639
07:25:19|16.6368
07:25:19|16.6326
07:25:20|16.6175
07:25:21|16.6199
07:25:22|16.5935
07:25:23|16.6014
07:25:24|16.5966
07:25:26|16.6032
07:25:26|16.5899
07:25:27|16.588
07:25:28|16.5844
07:25:30|16.5821
07:25:30|16.5842
07:25:32|16.5853
07:25:32|16.5836
07:25:33|16.5821
07:25:35|16.5823
07:25:35|16.5885
07:25:36|16.5873
07:25:37|16.6073
07:25:39|16.6079
07:25:39|16.6005
07:25:40|16.6029
07:25:41|16.607
07:25:43|16.6061
07:25:45|16.6044
07:25:46|16.6027
07:25:47|16.6027
07:25:48|16.6097
07:25:49|16.6167
07:25:51|16.6285
07:25:52|16.6285
07:25:54|16.6352
07:25:55|16.6393
07:25:56|16.6371
07:25:57|16.6515
07:25:58|16.6435
07:25:59|16.6436
07:26:00|16.6404
07:26:01|16.6343
07:26:02|16.6281
07:26:03|16.6297
07:26:04|16.6326
07:26:05|16.6327
07:26:06|16.6339
07:26:07|16.6247
07:26:08|16.617
07:26:09|16.6076
07:26:10|16.6038
07:26:11|16.6021
07:26:12|16.6039
07:26:13|16.597
07:26:14|16.5916
07:26:15|16.5875
07:26:16|16.5905
07:26:17|16.5937
07:26:18|16.5995
07:26:19|16.5995
07:26:20|16.5986
07:26:21|16.6086
07:26:22|16.6155
07:26:23|16.6139
07:26:24|16.6147
07:26:25|16.6214
07:26:26|16.6153
07:26:27|16.6164
07:26:28|16.6166
07:26:29|16.6166
07:26:30|16.6176
07:26:31|16.6144
07:26:32|16.6175
07:26:33|16.6134
07:26:34|16.6236
07:26:35|16.6248
07:26:36|16.6303
07:26:37|16.6322
07:26:38|16.6324
07:26:39|16.6481
07:26:40|16.6558
07:26:41|16.6562
07:26:42|16.66
07:26:44|16.6469
07:26:45|16.6467
07:26:46|16.6438
07:26:48|16.6194
07:26:49|16.6194
07:26:50|16.6277
07:26:50|16.6307
07:26:52|16.6306
07:26:53|16.6307
07:26:54|16.6407
07:26:55|16.6409
07:26:56|16.6508
07:26:57|16.6527
07:26:59|16.652
07:27:00|16.6488
07:27:00|16.648
07:27:01|16.6487
07:27:03|16.6525
07:27:04|16.6525
07:27:04|16.6859
07:27:06|16.668
07:27:07|16.6746
07:27:08|16.6761
07:27:08|16.6748
07:27:10|16.6863
07:27:10|16.6885
07:27:12|16.6894
07:27:13|16.6929
07:27:14|16.6921
07:27:15|16.6885
07:27:16|16.6943
07:27:17|16.6963
07:27:18|16.6924
07:27:19|16.6894
07:27:20|16.6893
07:27:21|16.6851
07:27:22|16.688
07:27:23|16.6894
07:27:24|16.6894
07:27:25|16.6821
07:27:26|16.6811
07:27:27|16.68
07:27:28|16.6798
07:27:28|16.6907
07:27:29|16.6907
07:27:30|16.6999
07:27:32|16.6972
07:27:33|16.6972
07:27:34|16.697
07:27:34|16.6968
07:27:36|16.7065
07:27:37|16.7154
07:27:38|16.7187
07:27:39|16.704
07:27:40|16.7121
07:27:41|16.7121
07:27:41|16.7223
07:27:43|16.7226
07:27:44|16.719
07:27:46|16.7222
07:27:47|16.7167
07:27:48|16.7167
07:27:49|16.7165
07:27:50|16.7427
07:27:51|16.7443
07:27:53|16.7482
07:27:54|16.7606
07:27:56|16.7588
07:27:56|16.7521
07:27:57|16.7501
07:27:59|16.7547
07:28:01|16.749
07:28:01|16.7469
07:28:03|16.7537
07:28:04|16.7612
07:28:05|16.7644
07:28:06|16.7749
07:28:07|16.78
07:28:08|16.7862
07:28:09|16.772
07:28:10|16.7823
07:28:11|16.7823
07:28:12|16.7826
07:28:13|16.7738
07:28:14|16.7686
07:28:15|16.7564
07:28:16|16.7528
07:28:17|16.7562
07:28:18|16.7563
07:28:19|16.75
07:28:20|16.746
07:28:21|16.7482
07:28:22|16.7471
07:28:23|16.7527
07:28:24|16.7542
07:28:25|16.7515
07:28:26|16.7499
07:28:27|16.7446
07:28:28|16.7436
07:28:29|16.7451
07:28:31|16.7394
07:28:31|16.7346
07:28:32|16.7316
07:28:33|16.7215
07:28:34|16.7214
07:28:35|16.7118
07:28:37|16.7213
07:28:37|16.7223
07:28:38|16.7224
07:28:39|16.7248
07:28:40|16.7397
07:28:41|16.7302
07:28:42|16.7433
07:28:43|16.7419
07:28:44|16.7388
07:28:45|16.7408
07:28:47|16.7459
07:28:48|16.7465
07:28:49|16.7628
07:28:50|16.7544
07:28:51|16.7544
07:28:53|16.7588
07:28:53|16.7653
07:28:55|16.7597
07:28:57|16.737
07:28:58|16.7413
07:28:59|16.7453
07:29:00|16.7471
07:29:01|16.7376
07:29:02|16.7273
07:29:03|16.7333
07:29:03|16.7463
07:29:05|16.7463
07:29:06|16.7369
07:29:07|16.7336
07:29:08|16.7333
07:29:09|16.7357
07:29:10|16.7418
07:29:11|16.7432
07:29:12|16.7367
07:29:13|16.7243
07:29:14|16.7264
07:29:16|16.7154
07:29:16|16.7123
07:29:17|16.7122
07:29:18|16.7179
07:29:19|16.7408
07:29:21|16.7312
07:29:22|16.7376
07:29:23|16.7376
07:29:24|16.7359
07:29:25|16.7389
07:29:26|16.7364
07:29:27|16.7405
07:29:28|16.7344
07:29:29|16.7387
07:29:30|16.7351
07:29:31|16.7439
07:29:32|16.7513
07:29:33|16.7451
07:29:34|16.741
07:29:35|16.745
07:29:36|16.745
07:29:37|16.7496
07:29:38|16.7427
07:29:39|16.7427
07:29:40|16.7427
07:29:41|16.7373
07:29:42|16.7355
07:29:43|16.7351
07:29:44|16.7352
07:29:45|16.7468
07:29:46|16.7483
07:29:48|16.7451
07:29:49|16.7469
07:29:50|16.7512
07:29:52|16.758
07:29:53|16.758
07:29:54|16.7524
07:29:55|16.7482
07:29:56|16.7474
07:29:57|16.7543
07:29:58|16.7509
07:29:59|16.7509
07:30:00|16.7472
07:30:01|16.7472
07:30:02|16.7441
07:30:03|16.7441
07:30:04|16.7424
07:30:06|16.7468
07:30:07|16.7436
07:30:07|16.7438
07:30:08|16.7361
07:30:10|16.7375
07:30:11|16.7354
07:30:12|16.7287
07:30:13|16.731
07:30:14|16.7284
07:30:15|16.7359
07:30:16|16.7329
07:30:17|16.7362
07:30:18|16.7362
07:30:19|16.7458
07:30:20|16.7537
07:30:21|16.7597
07:30:22|16.7441
07:30:23|16.7516
07:30:24|16.7502
07:30:25|16.75
07:30:26|16.747
07:30:27|16.7499
07:30:28|16.7498
07:30:29|16.7497
07:30:30|16.7497
07:30:31|16.7469
07:30:32|16.7383
07:30:33|16.736
07:30:34|16.7441
07:30:35|16.7444
07:30:36|16.7443
07:30:37|16.7355
07:30:38|16.7355
07:30:39|16.7344
07:30:40|16.7344
07:30:41|16.7355
07:30:42|16.727
07:30:43|16.7181
07:30:44|16.7277
07:30:45|16.718
07:30:46|16.7145
07:30:48|16.7138
07:30:48|16.7138
07:30:51|16.7136
07:30:52|16.7142
07:30:52|16.7121
07:30:53|16.7107
07:30:56|16.7135
07:30:56|16.7189
07:30:57|16.7238
07:30:58|16.7262
07:30:59|16.7315
07:31:00|16.7301
07:31:01|16.7218
07:31:02|16.7181
07:31:04|16.7259
07:31:05|16.726
07:31:06|16.726
07:31:07|16.7173
07:31:09|16.7162
07:31:09|16.721
07:31:10|16.7166
07:31:12|16.7159
07:31:13|16.7159
07:31:14|16.7159
07:31:15|16.7138
07:31:16|16.7138
07:31:17|16.709
07:31:18|16.7097
07:31:19|16.7097
07:31:20|16.7067
07:31:21|16.7089
07:31:23|16.7108
07:31:23|16.7057
07:31:24|16.7108
07:31:25|16.7087
07:31:26|16.7112
07:31:27|16.7104
07:31:28|16.7104
07:31:29|16.7019
07:31:30|16.7019
07:31:31|16.702
07:31:32|16.7022
07:31:33|16.7077
07:31:34|16.6981
07:31:35|16.7065
07:31:36|16.7112
07:31:37|16.7358
07:31:38|16.7337
07:31:39|16.7389
07:31:40|16.7389
07:31:41|16.7307
07:31:42|16.7335
07:31:43|16.7307
07:31:44|16.7305
07:31:45|16.7301
07:31:46|16.7337
07:31:47|16.7354
07:31:49|16.741
07:31:51|16.7427
07:31:52|16.7383
07:31:53|16.7336
07:31:54|16.7468
07:31:56|16.7488
07:31:57|16.75
07:31:58|16.7575
07:31:59|16.7541
07:32:00|16.7567
07:32:01|16.7567
07:32:02|16.776
07:32:03|16.782
07:32:04|16.7687
07:32:05|16.7779
07:32:06|16.7803
07:32:07|16.7808
07:32:08|16.777
07:32:09|16.7723
07:32:11|16.777
07:32:11|16.7774
07:32:13|16.7835
07:32:13|16.7895
07:32:14|16.7886
07:32:16|16.7806
07:32:17|16.798
07:32:18|16.7973
07:32:19|16.8194
07:32:20|16.8129
07:32:21|16.8169
07:32:22|16.8077
07:32:23|16.812
07:32:24|16.821
07:32:25|16.817
07:32:27|16.8264
07:32:28|16.8249
07:32:29|16.83
07:32:29|16.8287
07:32:30|16.8344
07:32:31|16.8376
07:32:32|16.8345
07:32:34|16.8377
07:32:34|16.8273
07:32:36|16.8179
07:32:36|16.8297
07:32:38|16.8202
07:32:38|16.8293
07:32:39|16.8256
07:32:40|16.8337
07:32:41|16.8319
07:32:42|16.8358
07:32:43|16.8215
07:32:44|16.8249
07:32:45|16.8219
07:32:46|16.8144
07:32:48|16.8144
07:32:49|16.8049
07:32:50|16.8134
07:32:52|16.805
07:32:53|16.8022
07:32:53|16.8073
07:32:55|16.8091
07:32:57|16.815
07:32:58|16.8204
07:32:59|16.8197
07:33:00|16.8215
07:33:01|16.8228
07:33:02|16.8219
07:33:04|16.8266
07:33:05|16.8311
07:33:06|16.8369
07:33:07|16.8395
07:33:07|16.84
07:33:09|16.8398
07:33:10|16.8219
07:33:11|16.8151
07:33:12|16.8173
07:33:13|16.8018
07:33:14|16.7921
07:33:15|16.7857
07:33:16|16.7878
07:33:17|16.7882
07:33:18|16.7941
07:33:19|16.7823
07:33:20|16.7852
07:33:21|16.7871
07:33:22|16.7865
07:33:23|16.7849
07:33:24|16.7823
07:33:25|16.7852
07:33:26|16.7789
07:33:27|16.7831
07:33:28|16.7831
07:33:29|16.7849
07:33:30|16.7879
07:33:31|16.787
07:33:32|16.7882
07:33:33|16.7851
07:33:34|16.7863
07:33:35|16.7909
07:33:36|16.7854
07:33:37|16.7808
07:33:38|16.7815
07:33:39|16.7846
07:33:40|16.7801
07:33:41|16.7771
07:33:42|16.7543
07:33:43|16.7467
07:33:44|16.7597
07:33:45|16.7516
07:33:46|16.7616
07:33:47|16.7568
07:33:48|16.7579
07:33:49|16.7546
07:33:51|16.7768
07:33:52|16.7585
07:33:54|16.7659
07:33:56|16.7614
07:33:57|16.7544
07:33:58|16.7613
07:34:00|16.7613
07:34:00|16.7613
07:34:01|16.7613
07:34:02|16.7605
07:34:03|16.7593
07:34:04|16.7551
07:34:05|16.7619
07:34:06|16.7627
07:34:07|16.7723
07:34:08|16.7738
07:34:09|16.7701
07:34:10|16.7735
07:34:11|16.7661
07:34:12|16.7521
07:34:13|16.7591
07:34:14|16.7626
07:34:15|16.7565
07:34:16|16.7552
07:34:17|16.7548
07:34:18|16.752
07:34:19|16.752
07:34:20|16.7514
07:34:21|16.747
07:34:22|16.7522
07:34:23|16.75
07:34:24|16.744
07:34:25|16.743
07:34:26|16.744
07:34:27|16.7505
07:34:28|16.7337
07:34:29|16.7331
07:34:31|16.73
07:34:32|16.7278
07:34:33|16.7301
07:34:34|16.7314
07:34:35|16.7234
07:34:36|16.7426
07:34:37|16.7427
07:34:38|16.7368
07:34:39|16.7418
07:34:39|16.7418
07:34:41|16.7431
07:34:41|16.7432
07:34:43|16.7541
07:34:43|16.7542
07:34:45|16.7578
07:34:46|16.7572
07:34:47|16.7702
07:34:48|16.7675
07:34:48|16.7696
07:34:51|16.7668
07:34:52|16.7682
07:34:54|16.7657
07:34:54|16.765
07:34:55|16.7646
07:34:57|16.776
07:34:59|16.7791
07:34:59|16.7731
07:35:01|16.7731
07:35:02|16.7731
07:35:03|16.785
07:35:03|16.7764
07:35:04|16.7757
07:35:05|16.7734
07:35:06|16.7735
07:35:08|16.7731
07:35:09|16.7687
07:35:10|16.7742
07:35:11|16.7698
07:35:12|16.7636
07:35:13|16.7677
07:35:14|16.7677
07:35:15|16.774
07:35:16|16.774
07:35:17|16.7739
07:35:18|16.7789
07:35:19|16.781
07:35:20|16.7751
07:35:21|16.7755
07:35:22|16.7728
07:35:23|16.7666
07:35:24|16.77
07:35:25|16.7637
07:35:26|16.7668
07:35:27|16.7667
07:35:28|16.7583
07:35:29|16.7549
07:35:30|16.749
07:35:31|16.7493
07:35:32|16.7516
07:35:34|16.7597
07:35:34|16.7461
07:35:35|16.7517
07:35:36|16.7654
07:35:37|16.7647
07:35:38|16.7647
07:35:39|16.7644
07:35:40|16.77
07:35:41|16.762
07:35:42|16.7627
07:35:43|16.7627
07:35:44|16.7585
07:35:45|16.7577
07:35:46|16.7587
07:35:47|16.7587
07:35:48|16.7586
07:35:50|16.7574
07:35:50|16.762
07:35:51|16.766
07:35:53|16.7706
07:35:55|16.7718
07:35:56|16.7718
07:35:57|16.7737
07:35:58|16.7751
07:35:59|16.7751
07:36:00|16.7737
07:36:01|16.7544
07:36:02|16.7651
07:36:03|16.7651
07:36:04|16.7623
07:36:05|16.7623
07:36:06|16.7618
07:36:07|16.7618
07:36:09|16.7593
07:36:09|16.7594
07:36:11|16.7579
07:36:11|16.7637
07:36:12|16.763
07:36:13|16.763
07:36:15|16.763
07:36:16|16.7577
07:36:17|16.7615
07:36:18|16.7576
07:36:19|16.74
07:36:20|16.7498
07:36:21|16.7478
07:36:22|16.747
07:36:23|16.7432
07:36:24|16.737
07:36:25|16.7377
07:36:26|16.7333
07:36:27|16.7317
07:36:28|16.7351
07:36:29|16.727
07:36:30|16.735
07:36:31|16.7321
07:36:32|16.7285
07:36:33|16.7271
07:36:34|16.7318
07:36:35|16.7275
07:36:36|16.7247
07:36:37|16.725
07:36:38|16.7255
07:36:40|16.7355
07:36:40|16.7345
07:36:42|16.7326
07:36:43|16.7334
07:36:44|16.7334
07:36:45|16.7399
07:36:46|16.75
07:36:47|16.7582
07:36:48|16.7581
07:36:49|16.7581
07:36:50|16.7573
07:36:50|16.7573
07:36:51|16.7519
07:36:52|16.7615
07:36:54|16.7607
07:36:56|16.756
07:36:57|16.7554
07:36:58|16.7425
07:36:59|16.7488
07:37:00|16.7425
07:37:02|16.7425
07:37:03|16.7437
07:37:04|16.7437
07:37:05|16.7436
07:37:06|16.7353
07:37:06|16.7376
07:37:08|16.7437
07:37:09|16.7401
07:37:10|16.7416
07:37:11|16.7354
07:37:12|16.7347
07:37:12|16.737
07:37:14|16.7368
07:37:15|16.7523
07:37:16|16.7522
07:37:17|16.7447
07:37:18|16.7512
07:37:18|16.7514
07:37:20|16.7512
07:37:21|16.7481
07:37:22|16.754
07:37:22|16.7504
07:37:24|16.7484
07:37:25|16.7512
07:37:26|16.7497
07:37:27|16.7504
07:37:28|16.7504
07:37:29|16.7394
07:37:30|16.743
07:37:31|16.7408
07:37:32|16.7427
07:37:33|16.7408
07:37:34|16.7356
07:37:35|16.7351
07:37:36|16.734
07:37:37|16.7337
07:37:38|16.7345
07:37:39|16.7342
07:37:40|16.7301
07:37:41|16.7301
07:37:42|16.7305
07:37:43|16.7272
07:37:44|16.723
07:37:45|16.7253
07:37:46|16.7234
07:37:47|16.7197
07:37:48|16.7078
07:37:49|16.7114
07:37:50|16.7308
07:37:51|16.7212
07:37:52|16.7211
07:37:53|16.7211
07:37:55|16.7141
07:37:55|16.7161
07:37:57|16.7084
07:37:58|16.7082
07:38:00|16.711
07:38:02|16.7127
07:38:02|16.7081
07:38:03|16.7288
07:38:05|16.7228
07:38:07|16.7253
07:38:07|16.7253
07:38:08|16.7224
07:38:09|16.7215
07:38:11|16.7215
07:38:12|16.7175
07:38:13|16.7215
07:38:14|16.7215
07:38:15|16.7204
07:38:16|16.7349
07:38:17|16.7397
07:38:18|16.74
07:38:19|16.7397
07:38:20|16.7382
07:38:21|16.7377
07:38:22|16.7377
07:38:23|16.7328
07:38:24|16.7363
07:38:25|16.7328
07:38:26|16.7353
07:38:27|16.7372
07:38:28|16.7301
07:38:29|16.7301
07:38:30|16.7312
07:38:31|16.7312
07:38:32|16.7161
07:38:33|16.7133
07:38:34|16.7134
07:38:35|16.7148
07:38:36|16.711
07:38:37|16.7115
07:38:38|16.7055
07:38:39|16.6973
07:38:40|16.6948
07:38:41|16.6745
07:38:42|16.6851
07:38:43|16.6795
07:38:44|16.6803
07:38:45|16.6882
07:38:46|16.6918
07:38:47|16.685
07:38:48|16.6917
07:38:49|16.6905
07:38:50|16.695
07:38:51|16.7087
07:38:52|16.7084
07:38:53|16.7044
07:38:54|16.7035
07:38:55|16.7015
07:38:57|16.7052
07:38:58|16.7029
07:38:59|16.6905
07:39:00|16.6905
07:39:02|16.694
07:39:02|16.6916
07:39:03|16.7016
07:39:05|16.6921
07:39:06|16.6923
07:39:07|16.6961
07:39:09|16.6882
07:39:09|16.6881
07:39:10|16.6857
07:39:12|16.6908
07:39:13|16.6821
07:39:14|16.6826
07:39:16|16.6929
07:39:16|16.6844
07:39:17|16.6844
07:39:18|16.6822
07:39:19|16.6769
07:39:21|16.6781
07:39:22|16.6786
07:39:23|16.6674
07:39:24|16.6659
07:39:25|16.6638
07:39:26|16.6672
07:39:27|16.6672
07:39:28|16.6672
07:39:29|16.6667
07:39:30|16.6638
07:39:32|16.6572
07:39:32|16.657
07:39:34|16.657
07:39:35|16.6541
07:39:36|16.6521
07:39:37|16.6531
07:39:38|16.6524
07:39:39|16.6484
07:39:39|16.6415
07:39:41|16.6385
07:39:42|16.6362
07:39:42|16.6333
07:39:43|16.6361
07:39:45|16.6406
07:39:45|16.6298
07:39:46|16.6165
07:39:47|16.6084
07:39:49|16.6154
07:39:49|16.6207
07:39:51|16.6092
07:39:52|16.6102
07:39:53|16.6189
07:39:53|16.6239
07:39:54|16.626
07:39:55|16.6303
07:39:57|16.6273
07:39:58|16.623
07:39:59|16.6172
07:40:00|16.6049
07:40:02|16.614
07:40:03|16.6312
07:40:04|16.6229
07:40:05|16.6221
07:40:07|16.622
07:40:08|16.61
07:40:09|16.6108
07:40:10|16.6108
07:40:10|16.6162
07:40:12|16.6151
07:40:12|16.6113
07:40:14|16.6084
07:40:15|16.606
07:40:16|16.6133
07:40:17|16.6073
07:40:18|16.6072
07:40:19|16.6086
07:40:20|16.623
07:40:21|16.6276
07:40:22|16.6255
07:40:23|16.6283
07:40:24|16.6254
07:40:25|16.6299
07:40:26|16.6421
07:40:27|16.632
07:40:28|16.6358
07:40:29|16.641
07:40:30|16.6462
07:40:31|16.6483
07:40:32|16.6516
07:40:33|16.6606
07:40:35|16.6622
07:40:36|16.6703
07:40:37|16.6817
07:40:38|16.6755
07:40:39|16.6836
07:40:40|16.6771
07:40:41|16.68
07:40:42|16.6786
07:40:43|16.6582
07:40:44|16.6607
07:40:45|16.6581
07:40:46|16.6703
07:40:47|16.6636
07:40:48|16.6602
07:40:49|16.6602
07:40:50|16.6601
07:40:51|16.6546
07:40:52|16.6587
07:40:53|16.6605
07:40:54|16.659
07:40:55|16.6671
07:40:56|16.6731
07:40:58|16.6625
07:41:00|16.6648
07:41:01|16.6645
07:41:02|16.6606
07:41:04|16.6731
07:41:05|16.6731
07:41:07|16.6672
07:41:07|16.6637
07:41:09|16.6695
07:41:09|16.6695
07:41:11|16.6699
07:41:11|16.6699
07:41:12|16.6636
07:41:14|16.6636
07:41:14|16.6697
07:41:15|16.6647
07:41:16|16.669
07:41:17|16.6625
07:41:18|16.6577
07:41:20|16.6547
07:41:21|16.6518
07:41:22|16.6572
07:41:23|16.6524
07:41:24|16.6524
07:41:24|16.6524
07:41:25|16.65
07:41:26|16.65
07:41:27|16.6434
07:41:28|16.646
07:41:29|16.6434
07:41:30|16.6433
07:41:31|16.6435
07:41:32|16.6565
07:41:34|16.6574
07:41:34|16.6581
07:41:35|16.6572
07:41:36|16.6542
07:41:37|16.6485
07:41:38|16.6531
07:41:39|16.6554
07:41:40|16.6511
07:41:41|16.6472
07:41:42|16.648
07:41:43|16.6452
07:41:44|16.6452
07:41:45|16.6452
07:41:46|16.6454
07:41:47|16.65
07:41:48|16.6464
07:41:49|16.6464
07:41:51|16.6404
07:41:52|16.6335
07:41:53|16.6382
07:41:54|16.6382
07:41:55|16.6388
07:41:56|16.6418
07:41:57|16.6382
07:41:58|16.6411
07:42:00|16.65
07:42:01|16.65
07:42:01|16.6383
07:42:03|16.6531
07:42:05|16.6559
07:42:06|16.6589
07:42:08|16.6591
07:42:08|16.6546
07:42:09|16.6531
07:42:11|16.6533
07:42:12|16.6533
07:42:13|16.6533
07:42:14|16.6533
07:42:15|16.658
07:42:15|16.659
07:42:16|16.666
07:42:18|16.67
07:42:18|16.6699
07:42:19|16.6633
07:42:20|16.658
07:42:21|16.6557
07:42:23|16.6654
07:42:23|16.6699
07:42:25|16.6629
07:42:25|16.6593
07:42:26|16.6588
07:42:27|16.6666
07:42:28|16.6677
07:42:29|16.6634
07:42:30|16.6638
07:42:31|16.6679
07:42:32|16.6689
07:42:34|16.6674
07:42:34|16.6601
07:42:36|16.6572
07:42:36|16.6634
07:42:37|16.6634
07:42:38|16.6623
07:42:39|16.6572
07:42:40|16.66
07:42:41|16.66
07:42:43|16.6556
07:42:43|16.6452
07:42:44|16.6452
07:42:45|16.6451
07:42:47|16.6451
07:42:47|16.6451
07:42:48|16.644
07:42:49|16.6397
07:42:51|16.6397
07:42:52|16.6473
07:42:53|16.6475
07:42:53|16.6475
07:42:54|16.644
07:42:55|16.6441
07:42:56|16.6441
07:42:57|16.644
07:42:58|16.6362
07:43:00|16.6343
07:43:02|16.6329
07:43:02|16.6329
07:43:03|16.6211
07:43:05|16.62
07:43:06|16.6238
07:43:07|16.6236
07:43:08|16.6303
07:43:09|16.6398
07:43:11|16.629
07:43:12|16.6242
07:43:12|16.6279
07:43:14|16.6201
07:43:15|16.6201
07:43:16|16.6201
07:43:16|16.618
07:43:18|16.618
07:43:18|16.6173
07:43:19|16.6173
07:43:20|16.6163
07:43:21|16.6163
07:43:23|16.6143
07:43:23|16.6109
07:43:25|16.6106
07:43:26|16.61
07:43:27|16.6157
07:43:27|16.6153
07:43:28|16.6221
07:43:29|16.6177
07:43:31|16.6173
07:43:32|16.6166
07:43:33|16.6142
07:43:33|16.6179
07:43:34|16.6214
07:43:36|16.624
07:43:36|16.6335
07:43:38|16.6287
07:43:38|16.6387
07:43:40|16.6419
07:43:41|16.6442
07:43:42|16.6296
07:43:43|16.6339
07:43:44|16.6153
07:43:45|16.6199
07:43:46|16.6167
07:43:47|16.6211
07:43:48|16.62
07:43:49|16.618
07:43:50|16.6152
07:43:51|16.6164
07:43:52|16.6152
07:43:53|16.6109
07:43:54|16.6117
07:43:55|16.6152
07:43:57|16.611
07:43:57|16.611
07:43:59|16.6127
07:43:59|16.6127
07:44:01|16.6213
07:44:03|16.618
07:44:04|16.618
07:44:06|16.6182
07:44:06|16.621
07:44:08|16.6233
07:44:09|16.6233
07:44:10|16.6204
07:44:11|16.6216
07:44:12|16.6293
07:44:13|16.63
07:44:14|16.6294
07:44:15|16.6342
07:44:16|16.6264
07:44:18|16.6275
07:44:18|16.6309
07:44:19|16.6309
07:44:21|16.64
07:44:23|16.6399
07:44:23|16.6399
07:44:24|16.645
07:44:25|16.6481
07:44:26|16.6544
07:44:27|16.648
07:44:28|16.6432
07:44:29|16.6443
07:44:30|16.6428
07:44:31|16.6441
07:44:32|16.642
07:44:33|16.6442
07:44:34|16.645
07:44:35|16.6495
07:44:36|16.6342
07:44:37|16.6372
07:44:38|16.6324
07:44:39|16.6294
07:44:40|16.6313
07:44:41|16.6352
07:44:42|16.6339
07:44:43|16.6294
07:44:44|16.6306
07:44:45|16.6297
07:44:46|16.6236
07:44:47|16.6233
07:44:48|16.6208
07:44:49|16.6228
07:44:50|16.6228
07:44:51|16.6292
07:44:52|16.6239
07:44:53|16.625
07:44:54|16.6144
07:44:55|16.6198
07:44:56|16.6157
07:44:57|16.6158
07:44:58|16.6114
07:44:59|16.6195
07:45:00|16.6195
07:45:02|16.6194
07:45:04|16.6197
07:45:04|16.6158
07:45:06|16.6219
07:45:07|16.6345
07:45:08|16.6325
07:45:09|16.6314
07:45:10|16.6314
07:45:12|16.6245
07:45:12|16.6245
07:45:13|16.6191
07:45:15|16.6191
07:45:15|16.6231
07:45:16|16.6314
07:45:18|16.6336
07:45:18|16.6335
07:45:19|16.6413
07:45:20|16.6413
07:45:21|16.6426
07:45:22|16.6386
07:45:24|16.6342
07:45:25|16.6368
07:45:25|16.6361
07:45:27|16.6442
07:45:28|16.645
07:45:29|16.6486
07:45:29|16.6403
07:45:30|16.6352
07:45:32|16.6409
07:45:32|16.65
07:45:33|16.6484
07:45:34|16.653
07:45:35|16.666
07:45:36|16.6657
07:45:37|16.6731
07:45:39|16.6722
07:45:39|16.6749
07:45:40|16.6738
07:45:42|16.6749
07:45:42|16.675
07:45:43|16.686
07:45:44|16.6859
07:45:45|16.6817
07:45:47|16.6896
07:45:47|16.6964
07:45:48|16.693
07:45:49|16.6991
07:45:50|16.7219
07:45:51|16.7304
07:45:53|16.713
07:45:53|16.7193
07:45:54|16.7185
07:45:55|16.7135
07:45:56|16.7311
07:45:57|16.7334
07:45:58|16.7279
07:45:59|16.7238
07:46:00|16.716
07:46:02|16.7217
07:46:03|16.733
07:46:04|16.7337
07:46:06|16.721
07:46:07|16.7282
07:46:08|16.7201
07:46:09|16.7041
07:46:09|16.7024
07:46:11|16.6967
07:46:12|16.6995
07:46:13|16.6945
07:46:14|16.6919
07:46:16|16.7022
07:46:17|16.703
07:46:18|16.7046
07:46:18|16.7016
07:46:19|16.701
07:46:21|16.7019
07:46:21|16.7028
07:46:23|16.7009
07:46:23|16.6917
07:46:24|16.6909
07:46:25|16.6909
07:46:26|16.6961
07:46:28|16.6836
07:46:30|16.68
07:46:30|16.673
07:46:31|16.6772
07:46:32|16.6786
07:46:33|16.6815
07:46:35|16.6859
07:46:36|16.6774
07:46:37|16.657
07:46:38|16.6612
07:46:39|16.6726
07:46:40|16.6591
07:46:41|16.6608
07:46:42|16.6534
07:46:43|16.6617
07:46:44|16.6649
07:46:45|16.6593
07:46:46|16.6593
07:46:47|16.6596
07:46:48|16.6596
07:46:49|16.6583
07:46:50|16.6636
07:46:51|16.6606
07:46:52|16.6641
07:46:53|16.6666
07:46:54|16.6666
07:46:55|16.6561
07:46:56|16.6606
07:46:57|16.6564
07:46:58|16.6535
07:46:59|16.65
07:47:00|16.6492
07:47:01|16.6607
07:47:02|16.6607
07:47:03|16.6667
07:47:05|16.6745
07:47:06|16.674
07:47:07|16.6667
07:47:08|16.672
07:47:09|16.6681
07:47:10|16.6726
07:47:11|16.6728
07:47:12|16.6761
07:47:13|16.6836
07:47:14|16.6853
07:47:15|16.6967
07:47:17|16.6987
07:47:18|16.6889
07:47:18|16.6823
07:47:20|16.6823
07:47:21|16.6817
07:47:22|16.6732
07:47:23|16.6795
07:47:24|16.6815
07:47:25|16.6815
07:47:26|16.6733
07:47:27|16.6783
07:47:28|16.6796
07:47:29|16.6713
07:47:30|16.6753
07:47:31|16.6699
07:47:32|16.6698
07:47:33|16.6616
07:47:34|16.6607
07:47:35|16.65
07:47:36|16.6476
07:47:37|16.6428
07:47:38|16.6359
07:47:39|16.6368
07:47:40|16.6339
07:47:41|16.6339
07:47:42|16.6349
07:47:43|16.6338
07:47:44|16.6301
07:47:45|16.6405
07:47:46|16.6427
07:47:47|16.6417
07:47:48|16.657
07:47:49|16.6606
07:47:50|16.6438
07:47:51|16.6536
07:47:52|16.6536
07:47:53|16.6552
07:47:54|16.6552
07:47:55|16.6498
07:47:56|16.6448
07:47:57|16.6421
07:47:58|16.646
07:47:59|16.6442
07:48:00|16.6442
07:48:01|16.6586
07:48:02|16.6586
07:48:03|16.6586
07:48:05|16.6535
07:48:06|16.6618
07:48:07|16.6555
07:48:08|16.6577
07:48:09|16.6618
07:48:10|16.6597
07:48:11|16.6568
07:48:12|16.6568
07:48:14|16.65
07:48:15|16.65
07:48:16|16.6454
07:48:16|16.6465
07:48:18|16.6544
07:48:19|16.6491
07:48:20|16.651
07:48:21|16.6483
07:48:23|16.6483
07:48:23|16.6483
07:48:24|16.6418
07:48:25|16.6456
07:48:26|16.6516
07:48:27|16.6516
07:48:28|16.6516
07:48:29|16.6467
07:48:31|16.6463
07:48:32|16.6456
07:48:33|16.6499
07:48:33|16.6499
07:48:35|16.6499
07:48:36|16.6383
07:48:36|16.6328
07:48:38|16.629
07:48:38|16.626
07:48:40|16.626
07:48:41|16.622
07:48:42|16.618
07:48:42|16.6212
07:48:44|16.6151
07:48:45|16.6213
07:48:46|16.6195
07:48:46|16.6195
07:48:47|16.6109
07:48:49|16.615
07:48:50|16.6101
07:48:51|16.6109
07:48:51|16.6109
07:48:53|16.6045
07:48:54|16.5818
07:48:55|16.5953
07:48:55|16.5953
07:48:57|16.5893
07:48:57|16.5826
07:48:59|16.5838
07:48:59|16.5842
07:49:01|16.5826
07:49:02|16.579
07:49:02|16.5838
07:49:04|16.5842
07:49:04|16.5945
07:49:07|16.58
07:49:07|16.5905
07:49:09|16.5902
07:49:10|16.5901
07:49:12|16.5804
07:49:12|16.5775
07:49:14|16.5792
07:49:15|16.5825
07:49:16|16.584
07:49:18|16.5729
07:49:18|16.5825
07:49:20|16.5756
07:49:21|16.5904
07:49:22|16.5846
07:49:23|16.5801
07:49:24|16.5801
07:49:25|16.5824
07:49:26|16.5866
07:49:28|16.5902
07:49:28|16.5858
07:49:29|16.5876
07:49:30|16.5876
07:49:31|16.5819
07:49:32|16.5819
07:49:33|16.5927
07:49:34|16.5959
07:49:35|16.6054
07:49:36|16.6077
07:49:37|16.6035
07:49:38|16.6102
07:49:39|16.6172
07:49:40|16.6172
07:49:41|16.6037
07:49:42|16.614
07:49:43|16.614
07:49:44|16.6118
07:49:45|16.6116
07:49:46|16.6051
07:49:47|16.5976
07:49:48|16.5958
07:49:49|16.5958
07:49:50|16.5897
07:49:51|16.5898
07:49:52|16.597
07:49:53|16.597
07:49:55|16.597
07:49:55|16.5883
07:49:56|16.5856
07:49:57|16.5881
07:49:58|16.5845
07:49:59|16.5845
07:50:00|16.5844
07:50:01|16.5847
07:50:02|16.5723
07:50:03|16.5691
07:50:04|16.5686
07:50:05|16.5716
07:50:06|16.5682
07:50:07|16.5687
07:50:08|16.5568
07:50:09|16.5569
07:50:10|16.54
07:50:11|16.5516
07:50:13|16.5439
07:50:14|16.5445
07:50:15|16.5374
07:50:16|16.5366
07:50:17|16.5414
07:50:18|16.524
07:50:19|16.52
07:50:20|16.5222
07:50:21|16.5319
07:50:22|16.5338
07:50:23|16.5439
07:50:24|16.5229
07:50:25|16.5235
07:50:26|16.531
07:50:27|16.539
07:50:28|16.548
07:50:29|16.5219
07:50:30|16.5479
07:50:31|16.5421
07:50:32|16.5486
07:50:33|16.5598
07:50:34|16.5571
07:50:35|16.5564
07:50:36|16.5695
07:50:37|16.5728
07:50:38|16.5755
07:50:39|16.5699
07:50:41|16.5757
07:50:41|16.5598
07:50:42|16.5816
07:50:43|16.5866
07:50:45|16.5836
07:50:45|16.5797
07:50:46|16.5828
07:50:47|16.5828
07:50:48|16.5918
07:50:49|16.5892
07:50:51|16.5893
07:50:51|16.5953
07:50:53|16.5953
07:50:53|16.5909
07:50:54|16.5979
07:50:55|16.5717
07:50:56|16.5715
07:50:57|16.583
07:50:59|16.5762
07:50:59|16.5767
07:51:00|16.5701
07:51:01|16.5701
07:51:02|16.575
07:51:03|16.5744
07:51:04|16.5746
07:51:05|16.5709
07:51:06|16.5661
07:51:08|16.5593
07:51:09|16.5566
07:51:11|16.5564
07:51:11|16.5591
07:51:14|16.5584
07:51:14|16.5572
07:51:16|16.5593
07:51:17|16.5593
07:51:18|16.5655
07:51:20|16.5686
07:51:20|16.5699
07:51:21|16.5653
07:51:23|16.5691
07:51:24|16.5691
07:51:25|16.581
07:51:26|16.5752
07:51:27|16.5709
07:51:28|16.5691
07:51:29|16.5684
07:51:30|16.5726
07:51:31|16.5706
07:51:32|16.5692
07:51:34|16.5726
07:51:34|16.5686
07:51:35|16.5732
07:51:36|16.5798
07:51:37|16.5851
07:51:38|16.5769
07:51:39|16.5769
07:51:40|16.5811
07:51:41|16.5811
07:51:42|16.584
07:51:43|16.584
07:51:44|16.5811
07:51:45|16.5742
07:51:46|16.5769
07:51:47|16.5809
07:51:48|16.566
07:51:49|16.5641
07:51:50|16.5637
07:51:51|16.5628
07:51:52|16.5583
07:51:53|16.5579
07:51:54|16.5531
07:51:55|16.5531
07:51:56|16.5531
07:51:57|16.5527
07:51:58|16.5527
07:51:59|16.5506
07:52:00|16.5562
07:52:01|16.5562
07:52:02|16.5596
07:52:03|16.5636
07:52:04|16.5637
07:52:05|16.5689
07:52:06|16.5689
07:52:07|16.5697
07:52:09|16.5689
07:52:11|16.5756
07:52:11|16.5794
07:52:13|16.587
07:52:15|16.5792
07:52:16|16.5911
07:52:17|16.591
07:52:19|16.5947
07:52:20|16.6059
07:52:21|16.6107
07:52:22|16.6107
07:52:23|16.6052
07:52:24|16.5979
07:52:25|16.5889
07:52:26|16.5828
07:52:27|16.5764
07:52:28|16.5937
07:52:29|16.5969
07:52:30|16.5827
07:52:31|16.5827
07:52:32|16.5834
07:52:33|16.5777
07:52:34|16.5764
07:52:35|16.5825
07:52:36|16.5756
07:52:37|16.5802
07:52:38|16.5917
07:52:39|16.5917
07:52:40|16.5917
07:52:41|16.592
07:52:42|16.5924
07:52:43|16.5975
07:52:44|16.5943
07:52:45|16.6009
07:52:46|16.6028
07:52:47|16.6018
07:52:48|16.5945
07:52:49|16.5985
07:52:50|16.5982
07:52:51|16.5983
07:52:52|16.5967
07:52:53|16.5939
07:52:54|16.5998
07:52:55|16.5941
07:52:56|16.5923
07:52:57|16.5856
07:52:58|16.58
07:52:59|16.5777
07:53:00|16.5755
07:53:01|16.5686
07:53:02|16.5747
07:53:03|16.5726
07:53:04|16.5707
07:53:05|16.5747
07:53:06|16.5744
07:53:07|16.5744
07:53:08|16.5684
07:53:09|16.5695
07:53:11|16.5695
07:53:12|16.5743
07:53:13|16.5695
07:53:15|16.5813
07:53:16|16.5876
07:53:16|16.5911
07:53:17|16.5838
07:53:19|16.5849
07:53:20|16.5895
07:53:21|16.5848
07:53:22|16.5836
07:53:23|16.5839
07:53:24|16.5639
07:53:25|16.5615
07:53:26|16.5615
07:53:27|16.5678
07:53:27|16.564
07:53:28|16.5582
07:53:29|16.5633
07:53:30|16.5557
07:53:31|16.5507
07:53:32|16.5518
07:53:34|16.5507
07:53:34|16.5461
07:53:36|16.5429
07:53:36|16.5384
07:53:38|16.542
07:53:39|16.5541
07:53:39|16.5539
07:53:40|16.5509
07:53:42|16.553
07:53:43|16.5585
07:53:44|16.5575
07:53:44|16.5639
07:53:45|16.5728
07:53:47|16.5429
07:53:47|16.552
07:53:48|16.5694
07:53:49|16.5601
07:53:50|16.5593
07:53:52|16.5541
07:53:52|16.5477
07:53:53|16.5518
07:53:54|16.5478
07:53:55|16.5568
07:53:56|16.5522
07:53:57|16.5395
07:53:58|16.5364
07:53:59|16.5398
07:54:01|16.5453
07:54:02|16.5472
07:54:03|16.5553
07:54:04|16.5541
07:54:05|16.5574
07:54:06|16.5577
07:54:07|16.5579
07:54:08|16.558
07:54:09|16.558
07:54:10|16.558
07:54:12|16.5554
07:54:13|16.5554
07:54:14|16.5578
07:54:15|16.5598
07:54:16|16.5598
07:54:18|16.5875
07:54:19|16.5705
07:54:20|16.5705
07:54:22|16.5892
07:54:23|16.5679
07:54:24|16.5712
07:54:25|16.5791
07:54:26|16.5788
07:54:27|16.5741
07:54:28|16.5789
07:54:29|16.5789
07:54:31|16.5716
07:54:32|16.5753
07:54:33|16.5753
07:54:34|16.582
07:54:35|16.5739
07:54:36|16.5772
07:54:37|16.5807
07:54:38|16.5807
07:54:39|16.5848
07:54:40|16.5848
07:54:41|16.5848
07:54:42|16.5848
07:54:43|16.5901
07:54:44|16.5901
07:54:45|16.5865
07:54:46|16.5876
07:54:47|16.5868
07:54:49|16.5808
07:54:50|16.5808
07:54:50|16.5809
07:54:51|16.5808
07:54:53|16.5726
07:54:53|16.5717
07:54:55|16.5717
07:54:55|16.563
07:54:57|16.5603
07:54:58|16.5641
07:54:59|16.5697
07:55:00|16.5776
07:55:01|16.5776
07:55:02|16.5904
07:55:03|16.5947
07:55:04|16.5945
07:55:05|16.5947
07:55:05|16.6012
07:55:07|16.6035
07:55:07|16.6099
07:55:09|16.5984
07:55:10|16.598
07:55:11|16.6039
07:55:13|16.6026
07:55:14|16.5991
07:55:16|16.5917
07:55:17|16.5846
07:55:18|16.5845
07:55:20|16.584
07:55:20|16.5908
07:55:21|16.5904
07:55:22|16.5954
07:55:23|16.5954
07:55:24|16.5934
07:55:25|16.5934
07:55:26|16.5979
07:55:27|16.5982
07:55:28|16.5982
07:55:29|16.5979
07:55:30|16.5957
07:55:31|16.5978
07:55:32|16.5821
07:55:33|16.5786
07:55:34|16.5853
07:55:35|16.5822
07:55:36|16.5808
07:55:37|16.5832
07:55:38|16.5832
07:55:39|16.5839
07:55:40|16.5839
07:55:41|16.5822
07:55:42|16.5898
07:55:43|16.5918
07:55:44|16.5886
07:55:45|16.5915
07:55:46|16.5884
07:55:47|16.5827
07:55:48|16.5895
07:55:49|16.5837
07:55:50|16.5877
07:55:52|16.5964
07:55:52|16.5919
07:55:53|16.5919
07:55:54|16.5891
07:55:55|16.5797
07:55:56|16.5784
07:55:57|16.5755
07:55:58|16.5755
07:55:59|16.5754
07:56:00|16.5714
07:56:01|16.5766
07:56:02|16.5764
07:56:03|16.5751
07:56:04|16.582
07:56:05|16.5826
07:56:06|16.5828
07:56:07|16.5853
07:56:08|16.5854
07:56:09|16.5854
07:56:10|16.585
07:56:11|16.585
07:56:12|16.5817
07:56:14|16.5828
07:56:16|16.5827
07:56:16|16.5793
07:56:17|16.5819
07:56:19|16.5819
07:56:20|16.5842
07:56:20|16.5999
07:56:21|16.5999
07:56:23|16.5989
07:56:24|16.5989
07:56:25|16.5995
07:56:26|16.5995
07:56:27|16.601
07:56:28|16.6099
07:56:29|16.6122
07:56:30|16.6218
07:56:31|16.6217
07:56:32|16.6201
07:56:33|16.6108
07:56:34|16.6242
07:56:35|16.6242
07:56:36|16.6194
07:56:37|16.6133
07:56:38|16.617
07:56:39|16.6194
07:56:40|16.6209
07:56:41|16.6218
07:56:42|16.6218
07:56:43|16.63
07:56:44|16.6305
07:56:45|16.6284
07:56:46|16.6359
07:56:47|16.6607
07:56:48|16.6654
07:56:49|16.6712
07:56:50|16.6758
07:56:51|16.6795
07:56:52|16.6689
07:56:53|16.6699
07:56:54|16.6693
07:56:55|16.6692
07:56:56|16.67
07:56:57|16.6655
07:56:58|16.6526
07:56:59|16.6602
07:57:00|16.6599
07:57:01|16.6468
07:57:02|16.64
07:57:03|16.6522
07:57:04|16.6521
07:57:05|16.6651
07:57:06|16.6635
07:57:07|16.66
07:57:08|16.6545
07:57:09|16.6575
07:57:10|16.6613
07:57:11|16.6613
07:57:12|16.6557
07:57:13|16.6527
07:57:15|16.661
07:57:16|16.6528
07:57:18|16.6442
07:57:19|16.6571
07:57:20|16.6527
07:57:22|16.6443
07:57:22|16.6515
07:57:24|16.6515
07:57:25|16.6484
07:57:26|16.6469
07:57:27|16.6404
07:57:28|16.644
07:57:29|16.6441
07:57:30|16.6407
07:57:31|16.635
07:57:32|16.6297
07:57:33|16.6242
07:57:34|16.6342
07:57:35|16.6441
07:57:36|16.6441
07:57:37|16.644
07:57:38|16.6304
07:57:39|16.6285
07:57:40|16.6234
07:57:41|16.6334
07:57:42|16.6274
07:57:43|16.6274
07:57:44|16.6274
07:57:45|16.6326
07:57:46|16.6296
07:57:47|16.6318
07:57:48|16.6317
07:57:49|16.6242
07:57:50|16.6191
07:57:51|16.6175
07:57:52|16.6175
07:57:53|16.6131
07:57:54|16.6162
07:57:55|16.6175
07:57:56|16.6175
07:57:57|16.6131
07:57:58|16.6131
07:57:59|16.6131
07:58:00|16.6143
07:58:01|16.6233
07:58:02|16.6169
07:58:03|16.6241
07:58:04|16.6241
07:58:05|16.6213
07:58:06|16.6269
07:58:07|16.6269
07:58:08|16.6266
07:58:09|16.6317
07:58:10|16.631
07:58:11|16.631
07:58:12|16.6307
07:58:13|16.6251
07:58:14|16.6246
07:58:15|16.6233
07:58:17|16.6284
07:58:18|16.6208
07:58:19|16.6284
07:58:20|16.6284
07:58:21|16.6284
07:58:22|16.6285
07:58:23|16.6285
07:58:24|16.6285
07:58:26|16.6404
07:58:26|16.6483
07:58:28|16.6482
07:58:29|16.6422
07:58:30|16.6482
07:58:32|16.6332
07:58:33|16.6349
07:58:34|16.6349
07:58:35|16.6288
07:58:36|16.6368
07:58:37|16.6357
07:58:38|16.6357
07:58:39|16.6356
07:58:40|16.6368
07:58:41|16.6318
07:58:42|16.6318
07:58:43|16.6318
07:58:44|16.6284
07:58:45|16.6287
07:58:46|16.6287
07:58:47|16.6266
07:58:48|16.6266
07:58:49|16.6288
07:58:50|16.6377
07:58:51|16.6288
07:58:52|16.6324
07:58:53|16.6341
07:58:54|16.6275
07:58:55|16.6257
07:58:56|16.6254
07:58:57|16.6208
07:58:58|16.6245
07:58:59|16.6239
07:59:00|16.6248
07:59:01|16.6248
07:59:02|16.6343
07:59:03|16.6387
07:59:04|16.6387
07:59:05|16.6418
07:59:07|16.6418
07:59:08|16.6399
07:59:09|16.6482
07:59:10|16.6432
07:59:11|16.6461
07:59:12|16.6461
07:59:13|16.6499
07:59:14|16.6617
07:59:14|16.6618
07:59:16|16.6719
07:59:18|16.6764
07:59:19|16.6776
07:59:20|16.6663
07:59:22|16.6695
07:59:22|16.6687
07:59:23|16.6687
07:59:24|16.6703
07:59:25|16.6688
07:59:26|16.6687
07:59:28|16.6694
07:59:29|16.6601
07:59:31|16.6601
07:59:31|16.6635
07:59:32|16.6635
07:59:33|16.6635
07:59:34|16.6531
07:59:35|16.6451
07:59:37|16.6429
07:59:38|16.6406
07:59:39|16.6371
07:59:40|16.6386
07:59:41|16.6313
07:59:42|16.6269
07:59:43|16.6418
07:59:44|16.641
07:59:45|16.6391
07:59:45|16.64
07:59:47|16.64
07:59:47|16.636
07:59:49|16.6372
07:59:50|16.639
07:59:51|16.6422
07:59:52|16.6429
07:59:53|16.6463
07:59:54|16.6429
07:59:56|16.6479
07:59:56|16.6437
07:59:57|16.6404
07:59:58|16.6391
07:59:59|16.6407
08:00:00|16.6407
08:00:01|16.6428
08:00:02|16.6357
08:00:03|16.6356
08:00:04|16.6376
08:00:05|16.6376
08:00:06|16.6403
08:00:07|16.6419
08:00:08|16.6366
08:00:09|16.6426
08:00:10|16.6434
08:00:11|16.6427
08:00:12|16.6434
08:00:13|16.6434
08:00:14|16.6434
08:00:15|16.6446
08:00:17|16.6549
08:00:19|16.652
08:00:20|16.6578
08:00:22|16.6578
08:00:23|16.6586
08:00:24|16.6776
08:00:26|16.6811
08:00:27|16.6976
08:00:28|16.6876
08:00:29|16.6869
08:00:30|16.6819
08:00:31|16.6779
08:00:32|16.6887
08:00:33|16.6869
08:00:34|16.6819
08:00:35|16.6793
08:00:36|16.684
08:00:37|16.677
08:00:38|16.6798
08:00:39|16.6851
08:00:40|16.6652
08:00:41|16.6596
08:00:42|16.6503
08:00:44|16.6571
08:00:45|16.6434
08:00:46|16.6435
08:00:47|16.642
08:00:48|16.6217
08:00:49|16.6262
08:00:50|16.6355
08:00:51|16.6313
08:00:52|16.6403
08:00:53|16.6347
08:00:54|16.6346
08:00:55|16.6405
08:00:56|16.6364
08:00:57|16.6285
08:00:58|16.6413
08:00:59|16.6457
08:01:00|16.6341
08:01:01|16.6363
08:01:02|16.6307
08:01:03|16.6403
08:01:04|16.6403
08:01:05|16.6528
08:01:06|16.6483
08:01:07|16.6427
08:01:08|16.6396
08:01:09|16.6374
08:01:10|16.6374
08:01:11|16.6382
08:01:12|16.6308
08:01:13|16.6345
08:01:14|16.6344
08:01:15|16.6374
08:01:16|16.6374
08:01:17|16.6314
08:01:19|16.6284
08:01:20|16.6345
08:01:22|16.6323
08:01:23|16.6313
08:01:25|16.622
08:01:26|16.6249
08:01:27|16.6249
08:01:28|16.6208
08:01:29|16.615
08:01:30|16.6083
08:01:31|16.6005
08:01:32|16.6002
08:01:33|16.606
08:01:34|16.596
08:01:35|16.6001
08:01:36|16.5888
08:01:37|16.5962
08:01:38|16.6005
08:01:39|16.6001
08:01:40|16.6023
08:01:41|16.5975
08:01:42|16.6
08:01:43|16.6036
08:01:44|16.6057
08:01:45|16.6106
08:01:46|16.6146
08:01:47|16.6378
08:01:48|16.6297
08:01:49|16.6455
08:01:50|16.6432
08:01:51|16.6674
08:01:52|16.6764
08:01:53|16.666
08:01:54|16.6557
08:01:55|16.6582
08:01:56|16.6557
08:01:57|16.6557
08:01:58|16.6621
08:01:59|16.6588
08:02:00|16.6553
08:02:01|16.6569
08:02:02|16.6553
08:02:03|16.6512
08:02:04|16.6613
08:02:05|16.6699
08:02:06|16.6642
08:02:07|16.6613
08:02:08|16.6617
08:02:09|16.6659
08:02:10|16.6589
08:02:11|16.663
08:02:12|16.6816
08:02:13|16.6748
08:02:14|16.6744
08:02:15|16.6776
08:02:16|16.6879
08:02:17|16.691
08:02:18|16.6925
08:02:20|16.6895
08:02:20|16.6894
08:02:22|16.6985
08:02:23|16.6907
08:02:24|16.6821
08:02:25|16.6823
08:02:26|16.6872
08:02:27|16.6926
08:02:28|16.6961
08:02:29|16.6882
08:02:30|16.6892
08:02:31|16.6873
08:02:33|16.6847
08:02:34|16.6823
08:02:34|16.6807
08:02:36|16.6805
08:02:37|16.6877
08:02:38|16.6846
08:02:38|16.6882
08:02:39|16.6853
08:02:40|16.6863
08:02:41|16.692
08:02:43|16.6961
08:02:43|16.6944
08:02:45|16.6943
08:02:46|16.6883
08:02:47|16.6948
08:02:48|16.6901
08:02:49|16.6853
08:02:50|16.6852
08:02:51|16.6894
08:02:52|16.6722
08:02:53|16.6722
08:02:54|16.6722
08:02:55|16.6659
08:02:56|16.658
08:02:57|16.6557
08:02:58|16.6548
08:02:59|16.6548
08:03:00|16.6548
08:03:01|16.649
08:03:02|16.655
08:03:03|16.65
08:03:04|16.65
08:03:05|16.6455
08:03:06|16.6371
08:03:07|16.6297
08:03:08|16.6323
08:03:09|16.6405
08:03:10|16.6445
08:03:11|16.6422
08:03:12|16.6379
08:03:13|16.6101
08:03:14|16.6302
08:03:15|16.6326
08:03:16|16.6256
08:03:17|16.631
08:03:18|16.6268
08:03:19|16.6309
08:03:21|16.626
08:03:22|16.63
08:03:23|16.6372
08:03:25|16.6376
08:03:26|16.6375
08:03:28|16.6396
08:03:29|16.631
08:03:30|16.6176
08:03:31|16.6192
08:03:32|16.6268
08:03:33|16.6268
08:03:34|16.6176
08:03:35|16.6176
08:03:36|16.6174
08:03:37|16.6169
08:03:39|16.6177
08:03:40|16.6167
08:03:41|16.6154
08:03:41|16.611
08:03:43|16.6111
08:03:44|16.611
08:03:45|16.6116
08:03:46|16.6156
08:03:46|16.6156
08:03:47|16.6063
08:03:49|16.6053
08:03:50|16.6148
08:03:50|16.6084
08:03:52|16.6156
08:03:53|16.6071
08:03:53|16.6113
08:03:55|16.606
08:03:56|16.6042
08:03:56|16.6029
08:03:57|16.6043
08:03:59|16.6016
08:04:00|16.6016
08:04:01|16.5963
08:04:02|16.5987
08:04:03|16.5996
08:04:04|16.6015
08:04:05|16.5903
08:04:06|16.5903
08:04:07|16.5866
08:04:07|16.5823
08:04:09|16.5778
08:04:10|16.5807
08:04:11|16.5706
08:04:12|16.5707
08:04:13|16.5631
08:04:14|16.5631
08:04:15|16.5632
08:04:16|16.5737
08:04:17|16.5618
08:04:18|16.5735
08:04:19|16.5737
08:04:20|16.5664
08:04:22|16.568
08:04:22|16.5679
08:04:24|16.5591
08:04:24|16.5659
08:04:26|16.5615
08:04:28|16.5646
08:04:29|16.563
08:04:30|16.5617
08:04:31|16.5617
08:04:32|16.5613
08:04:33|16.5542
08:04:34|16.5509
08:04:35|16.543
08:04:36|16.5497
08:04:37|16.5473
08:04:38|16.5498
08:04:39|16.5463
08:04:40|16.5539
08:04:41|16.5529
08:04:42|16.5522
08:04:43|16.5467
08:04:44|16.5481
08:04:45|16.5481
08:04:46|16.5481
08:04:47|16.5446
08:04:48|16.5481
08:04:49|16.5416
08:04:50|16.548
08:04:52|16.5481
08:04:52|16.5473
08:04:53|16.5433
08:04:54|16.5349
08:04:55|16.5272
08:04:56|16.5208
08:04:57|16.5138
08:04:58|16.5112
08:04:59|16.5002
08:05:01|16.5001
08:05:02|16.5
08:05:03|16.5042
08:05:04|16.5053
08:05:05|16.5212
08:05:06|16.5199
08:05:07|16.51
08:05:08|16.5147
08:05:09|16.5199
08:05:10|16.5311
08:05:11|16.5248
08:05:12|16.5326
08:05:13|16.5343
08:05:14|16.5428
08:05:15|16.5394
08:05:16|16.5382
08:05:17|16.5265
08:05:18|16.5277
08:05:19|16.5286
08:05:20|16.5199
08:05:21|16.5199
08:05:23|16.5068
08:05:24|16.5123
08:05:26|16.501
08:05:26|16.5044
08:05:28|16.5165
08:05:29|16.5154
08:05:31|16.5167
08:05:32|16.5122
08:05:32|16.5119
08:05:33|16.5124
08:05:35|16.5018
08:05:35|16.5071
08:05:37|16.5
08:05:38|16.5018
08:05:38|16.5088
08:05:39|16.5066
08:05:41|16.5071
08:05:42|16.5101
08:05:42|16.5053
08:05:43|16.5039
08:05:44|16.5039
08:05:45|16.5003
08:05:46|16.502
08:05:47|16.5092
08:05:48|16.5126
08:05:50|16.5027
08:05:51|16.5068
08:05:52|16.4979
08:05:53|16.5007
08:05:54|16.5096
08:05:55|16.5066
08:05:56|16.505
08:05:57|16.4926
08:05:58|16.495
08:05:59|16.4815
08:06:00|16.4701
08:06:01|16.4599
08:06:02|16.4516
08:06:03|16.455
08:06:04|16.436
08:06:05|16.4592
08:06:06|16.4591
08:06:07|16.4595
08:06:08|16.4691
08:06:10|16.4688
08:06:10|16.4733
08:06:11|16.4826
08:06:12|16.4839
08:06:13|16.4933
08:06:14|16.4892
08:06:15|16.4891
08:06:16|16.4927
08:06:17|16.5054
08:06:19|16.4997
08:06:19|16.5022
08:06:21|16.4983
08:06:22|16.4983
08:06:24|16.497
08:06:25|16.4877
08:06:27|16.4824
08:06:27|16.4835
08:06:29|16.4908
08:06:30|16.4843
08:06:31|16.4893
08:06:32|16.4884
08:06:33|16.4851
08:06:34|16.4883
08:06:35|16.4876
08:06:36|16.49
08:06:37|16.4959
08:06:38|16.4854
08:06:39|16.4789
08:06:40|16.4746
08:06:41|16.4854
08:06:42|16.4852
08:06:43|16.473
08:06:45|16.463
08:06:46|16.462
08:06:47|16.4564
08:06:48|16.4511
08:06:48|16.4442
08:06:49|16.4462
08:06:51|16.4367
08:06:52|16.4368
08:06:53|16.443
08:06:54|16.436
08:06:55|16.4425
08:06:56|16.4323
08:06:57|16.448
08:06:58|16.4546
08:06:59|16.4564
08:07:00|16.4607
08:07:01|16.4416
08:07:02|16.4513
08:07:03|16.4465
08:07:03|16.423
08:07:04|16.4181
08:07:06|16.4047
08:07:07|16.4
08:07:08|16.4067
08:07:08|16.4001
08:07:09|16.4053
08:07:11|16.4162
08:07:12|16.4135
08:07:13|16.4321
08:07:14|16.4426
08:07:14|16.4377
08:07:16|16.4442
08:07:17|16.4519
08:07:18|16.4533
08:07:19|16.448
08:07:20|16.4394
08:07:21|16.4417
08:07:22|16.4411
08:07:23|16.4387
08:07:24|16.437
08:07:26|16.4359
08:07:28|16.4493
08:07:28|16.4479
08:07:29|16.4444
08:07:30|16.437
08:07:32|16.4358
08:07:34|16.4357
08:07:35|16.4357
08:07:37|16.4386
08:07:37|16.4393
08:07:38|16.4446
08:07:39|16.4447
08:07:40|16.4549
08:07:41|16.4568
08:07:42|16.4546
08:07:43|16.4462
08:07:44|16.4508
08:07:45|16.4537
08:07:46|16.4568
08:07:47|16.4675
08:07:48|16.4747
08:07:49|16.4675
08:07:50|16.4722
08:07:51|16.4609
08:07:52|16.4632
08:07:53|16.4586
08:07:54|16.4619
08:07:55|16.4628
08:07:56|16.4628
08:07:57|16.4508
08:07:59|16.4631
08:08:00|16.454
08:08:01|16.4541
08:08:02|16.4645
08:08:03|16.4651
08:08:03|16.4586
08:08:05|16.4646
08:08:06|16.4646
08:08:07|16.4646
08:08:08|16.4647
08:08:09|16.4521
08:08:09|16.4548
08:08:11|16.4636
08:08:12|16.4642
08:08:12|16.4599
08:08:13|16.4646
08:08:15|16.4674
08:08:16|16.4416
08:08:17|16.4375
08:08:18|16.4482
08:08:19|16.4511
08:08:20|16.4519
08:08:20|16.4446
08:08:22|16.4393
08:08:22|16.4376
08:08:24|16.4459
08:08:26|16.4451
08:08:27|16.4064
08:08:29|16.4169
08:08:30|16.4181
08:08:31|16.4169
08:08:32|16.4117
08:08:33|16.415
08:08:35|16.4057
08:08:36|16.4196
08:08:37|16.4291
08:08:38|16.4366
08:08:39|16.4232
08:08:39|16.425
08:08:41|16.4116
08:08:42|16.4115
08:08:43|16.417
08:08:44|16.4136
08:08:45|16.4222
08:08:45|16.4222
08:08:46|16.4219
08:08:48|16.42
08:08:48|16.4122
08:08:49|16.4159
08:08:51|16.4104
08:08:52|16.4069
08:08:53|16.4132
08:08:54|16.3951
08:08:55|16.3987
08:08:56|16.3982
08:08:57|16.38
08:08:58|16.3762
08:08:59|16.3683
08:09:00|16.3925
08:09:01|16.3904
08:09:02|16.385
08:09:04|16.3797
08:09:05|16.3321
08:09:05|16.3224
08:09:06|16.3214
08:09:08|16.3224
08:09:08|16.3546
08:09:09|16.3492
08:09:10|16.3623
08:09:11|16.35
08:09:12|16.3615
08:09:14|16.3708
08:09:14|16.3736
08:09:15|16.3767
08:09:16|16.3781
08:09:17|16.3875
08:09:19|16.3824
08:09:20|16.3902
08:09:20|16.3929
08:09:21|16.3925
08:09:22|16.3977
08:09:23|16.3941
08:09:24|16.4023
08:09:26|16.4223
08:09:27|16.4217
08:09:28|16.4065
08:09:29|16.4139
08:09:30|16.4077
08:09:32|16.4081
08:09:33|16.4148
08:09:33|16.4058
08:09:35|16.411
08:09:36|16.4068
08:09:37|16.4118
08:09:38|16.4129
08:09:39|16.4093
08:09:40|16.4181
08:09:41|16.4178
08:09:43|16.4263
08:09:44|16.4276
08:09:45|16.4217
08:09:46|16.4252
08:09:47|16.4262
08:09:48|16.4253
08:09:49|16.4291
08:09:51|16.4379
08:09:51|16.44
08:09:52|16.4375
08:09:53|16.4375
08:09:54|16.4386
08:09:55|16.4329
08:09:56|16.4394
08:09:57|16.4305
08:09:58|16.4391
08:09:59|16.4377
08:10:00|16.4252
08:10:01|16.4253
08:10:02|16.4322
08:10:03|16.4345
08:10:04|16.4321
08:10:05|16.429
08:10:06|16.4292
08:10:07|16.4341
08:10:09|16.449
08:10:09|16.4452
08:10:11|16.4493
08:10:12|16.45
08:10:13|16.4467
08:10:14|16.4583
08:10:14|16.4563
08:10:16|16.4638
08:10:17|16.4566
08:10:19|16.4679
08:10:19|16.468
08:10:20|16.4649
08:10:21|16.46
08:10:22|16.4621
08:10:23|16.4664
08:10:24|16.4608
08:10:25|16.4645
08:10:27|16.4652
08:10:29|16.458
08:10:30|16.459
08:10:32|16.4547
08:10:33|16.4489
08:10:35|16.4545
08:10:35|16.4543
08:10:36|16.4608
08:10:37|16.4566
08:10:38|16.4565
08:10:39|16.4586
08:10:41|16.4495
08:10:42|16.4567
08:10:43|16.4579
08:10:44|16.4615
08:10:45|16.4582
08:10:47|16.458
08:10:47|16.4579
08:10:49|16.458
08:10:50|16.4576
08:10:51|16.458
08:10:52|16.4542
08:10:53|16.4553
08:10:54|16.4517
08:10:55|16.451
08:10:56|16.449
08:10:57|16.4533
08:10:58|16.4533
08:10:59|16.4524
08:11:00|16.4466
08:11:01|16.4359
08:11:02|16.4343
08:11:03|16.4299
08:11:04|16.4301
08:11:05|16.4209
08:11:06|16.4201
08:11:07|16.426
08:11:08|16.4239
08:11:09|16.425
08:11:10|16.4191
08:11:11|16.4207
08:11:12|16.425
08:11:13|16.4187
08:11:14|16.4153
08:11:15|16.4153
08:11:16|16.4166
08:11:17|16.4137
08:11:18|16.4125
08:11:19|16.4188
08:11:20|16.427
08:11:21|16.4224
08:11:22|16.4228
08:11:23|16.4275
08:11:25|16.4268
08:11:25|16.4195
08:11:26|16.4197
08:11:28|16.4143
08:11:30|16.4152
08:11:31|16.4145
08:11:32|16.4214
08:11:33|16.4214
08:11:34|16.4192
08:11:35|16.4221
08:11:36|16.418
08:11:37|16.4141
08:11:38|16.4146
08:11:39|16.4145
08:11:41|16.4065
08:11:42|16.4121
08:11:43|16.4059
08:11:44|16.4124
08:11:45|16.4175
08:11:46|16.4175
08:11:47|16.4016
08:11:48|16.4091
08:11:49|16.403
08:11:50|16.4034
08:11:51|16.4025
08:11:52|16.4016
08:11:53|16.3962
08:11:54|16.402
08:11:55|16.3976
08:11:56|16.4017
08:11:58|16.39
08:11:58|16.39
08:11:59|16.3787
08:12:01|16.39
08:12:02|16.3887
08:12:03|16.3984
08:12:04|16.3948
08:12:05|16.3931
08:12:06|16.394
08:12:07|16.4
08:12:08|16.3836
08:12:09|16.3836
08:12:10|16.4
08:12:11|16.4
08:12:12|16.3992
08:12:13|16.3995
08:12:14|16.3994
08:12:15|16.3999
08:12:16|16.4
08:12:17|16.3993
08:12:18|16.3993
08:12:19|16.3849
08:12:20|16.3835
08:12:21|16.3888
08:12:22|16.3878
08:12:23|16.3865
08:12:24|16.395
08:12:25|16.3906
08:12:26|16.3893
08:12:27|16.3892
08:12:28|16.383
08:12:30|16.3958
08:12:30|16.3957
08:12:32|16.3916
08:12:34|16.3967
08:12:35|16.3932
08:12:36|16.3932
08:12:38|16.3929
08:12:39|16.3919
08:12:40|16.3862
08:12:41|16.3895
08:12:42|16.3838
08:12:43|16.3784
08:12:44|16.3766
08:12:45|16.3767
08:12:46|16.3763
08:12:47|16.3768
08:12:48|16.3684
08:12:49|16.3682
08:12:50|16.365
08:12:50|16.3587
08:12:52|16.3592
08:12:53|16.3591
08:12:54|16.3592
08:12:55|16.3568
08:12:56|16.357
08:12:56|16.3589
08:12:58|16.3566
08:12:59|16.3543
08:13:00|16.3543
08:13:00|16.3315
08:13:02|16.3483
08:13:03|16.3545
08:13:03|16.3541
08:13:05|16.3392
08:13:05|16.3533
08:13:07|16.3452
08:13:08|16.3409
08:13:09|16.328
08:13:10|16.3346
08:13:11|16.3338
08:13:12|16.3339
08:13:13|16.3308
08:13:14|16.3351
08:13:15|16.3449
08:13:16|16.3408
08:13:17|16.3447
08:13:18|16.3479
08:13:19|16.3577
08:13:20|16.3486
08:13:21|16.3566
08:13:22|16.3568
08:13:23|16.3494
08:13:24|16.3482
08:13:25|16.351
08:13:26|16.3568
08:13:27|16.3602
08:13:28|16.3401
08:13:29|16.3478
08:13:30|16.3538
08:13:32|16.3588
08:13:33|16.3659
08:13:34|16.3518
08:13:36|16.3567
08:13:38|16.3521
08:13:38|16.3557
08:13:39|16.3549
08:13:40|16.3625
08:13:41|16.3659
08:13:42|16.366
08:13:43|16.366
08:13:45|16.3721
08:13:45|16.3722
08:13:46|16.3769
08:13:48|16.372
08:13:49|16.3854
08:13:49|16.383
08:13:51|16.3876
08:13:52|16.3989
08:13:53|16.3971
08:13:54|16.4089
08:13:55|16.4114
08:13:56|16.4198
08:13:57|16.426
08:13:58|16.4358
08:13:59|16.4273
08:14:00|16.4263
08:14:01|16.4225
08:14:01|16.4052
08:14:03|16.3973
08:14:04|16.3945
08:14:05|16.3891
08:14:06|16.3871
08:14:07|16.3917
08:14:07|16.3912
08:14:09|16.3861
08:14:10|16.3818
08:14:11|16.3976
08:14:13|16.394
08:14:13|16.394
08:14:14|16.3914
08:14:15|16.3997
08:14:16|16.3976
08:14:17|16.3956
08:14:18|16.3976
08:14:19|16.4051
08:14:20|16.4026
08:14:21|16.4104
08:14:22|16.417
08:14:23|16.4032
08:14:24|16.4011
08:14:25|16.4068
08:14:26|16.4077
08:14:27|16.4021
08:14:28|16.4037
08:14:29|16.4042
08:14:31|16.4077
08:14:33|16.4043
08:14:33|16.3888
08:14:35|16.3911
08:14:36|16.3826
08:14:37|16.3893
08:14:38|16.3919
08:14:39|16.3928
08:14:40|16.388
08:14:41|16.3879
08:14:42|16.3838
08:14:44|16.3874
08:14:44|16.3827
08:14:45|16.3829
08:14:46|16.3874
08:14:47|16.3839
08:14:48|16.3829
08:14:49|16.3889
08:14:50|16.3896
08:14:51|16.3979
08:14:52|16.3982
08:14:53|16.3986
08:14:55|16.3985
08:14:55|16.4012
08:14:56|16.4058
08:14:57|16.4062
08:14:58|16.4063
08:14:59|16.4036
08:15:00|16.4036
08:15:01|16.4027
08:15:02|16.4049
08:15:03|16.412
08:15:04|16.4119
08:15:06|16.4137
08:15:06|16.4111
08:15:07|16.4172
08:15:08|16.4249
08:15:09|16.4263
08:15:10|16.4315
08:15:11|16.4345
08:15:12|16.4316
08:15:13|16.4399
08:15:14|16.4368
08:15:15|16.438
08:15:16|16.444
08:15:17|16.4402
08:15:18|16.4428
08:15:19|16.4421
08:15:20|16.4468
08:15:21|16.4489
08:15:22|16.4657
08:15:23|16.4663
08:15:24|16.4663
08:15:26|16.4738
08:15:27|16.466
08:15:28|16.4671
08:15:29|16.4597
08:15:30|16.4602
08:15:31|16.466
08:15:32|16.466
08:15:34|16.4661
08:15:35|16.4609
08:15:36|16.4509
08:15:37|16.4447
08:15:38|16.4435
08:15:39|16.4369
08:15:40|16.4373
08:15:42|16.4304
08:15:43|16.4202
08:15:44|16.4199
08:15:44|16.4199
08:15:46|16.4234
08:15:47|16.419
08:15:48|16.4191
08:15:49|16.4178
08:15:50|16.4116
08:15:51|16.4049
08:15:52|16.4007
08:15:53|16.404
08:15:54|16.404
08:15:55|16.4177
08:15:56|16.4192
08:15:57|16.4326
08:15:58|16.4326
08:15:59|16.4325
08:16:00|16.4304
08:16:01|16.4379
08:16:02|16.4326
08:16:04|16.437
08:16:04|16.4327
08:16:06|16.4327
08:16:06|16.4408
08:16:07|16.4397
08:16:08|16.441
08:16:09|16.441
08:16:10|16.4412
08:16:11|16.4412
08:16:12|16.4376
08:16:13|16.4388
08:16:15|16.4366
08:16:15|16.4433
08:16:17|16.443
08:16:17|16.4435
08:16:18|16.4504
08:16:19|16.4544
08:16:21|16.4583
08:16:21|16.4514
08:16:23|16.4514
08:16:23|16.451
08:16:24|16.4447
08:16:25|16.4446
08:16:26|16.4476
08:16:28|16.4505
08:16:28|16.45
08:16:30|16.4457
08:16:30|16.4516
08:16:31|16.4542
08:16:33|16.45
08:16:34|16.4529
08:16:35|16.4525
08:16:37|16.4583
08:16:38|16.4698
08:16:39|16.4642
08:16:40|16.4577
08:16:41|16.4578
08:16:42|16.4634
08:16:43|16.4634
08:16:44|16.4575
08:16:45|16.4642
08:16:46|16.4669
08:16:47|16.4638
08:16:48|16.4673
08:16:49|16.4673
08:16:50|16.4683
08:16:51|16.4674
08:16:52|16.4504
08:16:53|16.4537
08:16:54|16.4494
08:16:55|16.4492
08:16:57|16.4347
08:16:58|16.4172
08:16:59|16.4142
08:16:59|16.4086
08:17:01|16.4205
08:17:02|16.4167
08:17:02|16.4205
08:17:04|16.4226
08:17:05|16.4311
08:17:06|16.4373
08:17:07|16.4388
08:17:08|16.4396
08:17:09|16.4396
08:17:09|16.4397
08:17:11|16.4398
08:17:11|16.4396
08:17:13|16.4396
08:17:14|16.4441
08:17:15|16.4404
08:17:15|16.4493
08:17:17|16.4543
08:17:18|16.4544
08:17:18|16.4515
08:17:20|16.4543
08:17:21|16.4543
08:17:21|16.4507
08:17:23|16.4544
08:17:24|16.455
08:17:25|16.456
08:17:26|16.456
08:17:27|16.4578
08:17:28|16.4539
08:17:29|16.4522
08:17:30|16.4544
08:17:31|16.4579
08:17:32|16.4477
08:17:34|16.4482
08:17:35|16.4475
08:17:37|16.4505
08:17:37|16.4529
08:17:39|16.4422
08:17:40|16.4444
08:17:41|16.4507
08:17:42|16.4497
08:17:43|16.4424
08:17:44|16.4399
08:17:45|16.4424
08:17:46|16.4424
08:17:47|16.4423
08:17:48|16.4424
08:17:50|16.4421
08:17:51|16.4399
08:17:52|16.4399
08:17:53|16.4376
08:17:54|16.4399
08:17:56|16.4367
08:17:56|16.4323
08:17:57|16.4333
08:17:58|16.4367
08:17:59|16.4369
08:18:00|16.4306
08:18:01|16.4286
08:18:02|16.4347
08:18:04|16.4296
08:18:04|16.4296
08:18:06|16.4296
08:18:07|16.4131
08:18:08|16.4113
08:18:09|16.4199
08:18:10|16.4142
08:18:11|16.4212
08:18:12|16.4329
08:18:13|16.435
08:18:14|16.4296
08:18:15|16.4333
08:18:16|16.4369
08:18:16|16.4438
08:18:18|16.4374
08:18:19|16.4386
08:18:20|16.4438
08:18:20|16.4415
08:18:22|16.444
08:18:23|16.4388
08:18:24|16.4399
08:18:25|16.4399
08:18:26|16.4385
08:18:27|16.4386
08:18:27|16.4444
08:18:29|16.4385
08:18:30|16.4391
08:18:32|16.4425
08:18:32|16.4443
08:18:33|16.4443
08:18:35|16.4424
08:18:37|16.4444
08:18:38|16.4321
08:18:40|16.4362
08:18:40|16.4362
08:18:41|16.4288
08:18:42|16.4319
08:18:44|16.4177
08:18:45|16.4124
08:18:47|16.4228
08:18:47|16.4263
08:18:48|16.4262
08:18:49|16.4236
08:18:51|16.4233
08:18:52|16.427
08:18:53|16.4113
08:18:55|16.4178
08:18:55|16.4163
08:18:56|16.4096
08:18:57|16.4076
08:18:59|16.4119
08:18:59|16.4024
08:19:00|16.41
08:19:01|16.4115
08:19:02|16.4097
08:19:03|16.4125
08:19:04|16.4125
08:19:06|16.4054
08:19:06|16.4007
08:19:07|16.4005
08:19:08|16.4046
08:19:09|16.4098
08:19:10|16.408
08:19:11|16.4044
08:19:13|16.4092
08:19:13|16.4007
08:19:14|16.4004
08:19:16|16.3909
08:19:17|16.3903
08:19:18|16.3879
08:19:19|16.3873
08:19:20|16.3889
08:19:21|16.3997
08:19:22|16.4006
08:19:23|16.3941
08:19:24|16.3936
08:19:26|16.3806
08:19:26|16.3775
08:19:27|16.3788
08:19:28|16.3842
08:19:29|16.3848
08:19:30|16.3865
08:19:31|16.3842
08:19:32|16.3888
08:19:34|16.392
08:19:36|16.3952
08:19:37|16.3893
08:19:39|16.3893
08:19:40|16.3894
08:19:41|16.3903
08:19:43|16.3988
08:19:44|16.394
08:19:45|16.3914
08:19:46|16.4026
08:19:47|16.4
08:19:48|16.4124
08:19:49|16.409
08:19:50|16.4103
08:19:51|16.4164
08:19:52|16.4164
08:19:54|16.4199
08:19:55|16.4152
08:19:57|16.4101
08:19:57|16.3997
08:19:59|16.3916
08:20:01|16.3881
08:20:01|16.3941
08:20:02|16.3779
08:20:04|16.3881
08:20:05|16.3874
08:20:07|16.3876
08:20:07|16.3809
08:20:08|16.38
08:20:09|16.375
08:20:10|16.3763
08:20:11|16.3763
08:20:13|16.3763
08:20:13|16.3758
08:20:14|16.3335
08:20:15|16.3412
08:20:16|16.3329
08:20:17|16.3328
08:20:18|16.3483
08:20:19|16.343
08:20:20|16.344
08:20:21|16.3486
08:20:22|16.3576
08:20:23|16.3542
08:20:24|16.3658
08:20:25|16.3621
08:20:26|16.3662
08:20:27|16.3681
08:20:28|16.3601
08:20:29|16.3567
08:20:30|16.3683
08:20:31|16.3601
08:20:32|16.3657
08:20:33|16.3717
08:20:35|16.3708
08:20:35|16.3635
08:20:37|16.3611
08:20:39|16.3602
08:20:39|16.3369
08:20:41|16.338
08:20:42|16.3403
08:20:43|16.3412
08:20:44|16.3459
08:20:45|16.3501
08:20:46|16.3568
08:20:47|16.3568
08:20:47|16.3578
08:20:49|16.3542
08:20:50|16.3565
08:20:50|16.3542
08:20:51|16.3571
08:20:52|16.3641
08:20:53|16.3789
08:20:54|16.3711
08:20:55|16.3676
08:20:57|16.3668
08:20:58|16.3702
08:20:59|16.3682
08:21:00|16.3689
08:21:01|16.3716
08:21:02|16.3624
08:21:03|16.3644
08:21:04|16.3664
08:21:05|16.3647
08:21:06|16.3602
08:21:07|16.3619
08:21:08|16.362
08:21:09|16.3587
08:21:10|16.3551
08:21:11|16.3659
08:21:12|16.3659
08:21:13|16.3777
08:21:14|16.38
08:21:15|16.3795
08:21:16|16.3624
08:21:17|16.3722
08:21:18|16.3731
08:21:19|16.3774
08:21:20|16.3722
08:21:21|16.3775
08:21:22|16.3824
08:21:23|16.3857
08:21:24|16.3869
08:21:25|16.3859
08:21:26|16.386
08:21:27|16.3881
08:21:28|16.3873
08:21:29|16.3887
08:21:30|16.396
08:21:31|16.3967
08:21:32|16.3998
08:21:33|16.388
08:21:34|16.3847
08:21:35|16.395
08:21:36|16.3962
08:21:37|16.3977
08:21:39|16.3985
08:21:40|16.4045
08:21:42|16.4013
08:21:42|16.4062
08:21:44|16.4029
08:21:45|16.4167
08:21:46|16.4181
08:21:47|16.4181
08:21:48|16.4265
08:21:49|16.4189
08:21:50|16.4197
08:21:51|16.4242
08:21:52|16.4236
08:21:53|16.4165
08:21:54|16.4299
08:21:55|16.4367
08:21:56|16.4444
08:21:57|16.4124
08:21:58|16.4233
08:21:59|16.4111
08:22:00|16.4037
08:22:01|16.4059
08:22:02|16.4064
08:22:03|16.412
08:22:04|16.4136
08:22:05|16.4138
08:22:06|16.4239
08:22:07|16.4288
08:22:08|16.4269
08:22:09|16.4242
08:22:10|16.4349
08:22:11|16.4343
08:22:12|16.4267
08:22:13|16.4305
08:22:14|16.4323
08:22:15|16.4333
08:22:16|16.4303
08:22:17|16.4345
08:22:18|16.4251
08:22:19|16.4289
08:22:20|16.4327
08:22:21|16.4376
08:22:22|16.435
08:22:23|16.4343
08:22:24|16.435
08:22:25|16.4403
08:22:26|16.4443
08:22:27|16.4443
08:22:28|16.4385
08:22:29|16.431
08:22:31|16.4443
08:22:32|16.4428
08:22:32|16.4389
08:22:34|16.447
08:22:34|16.4484
08:22:35|16.4465
08:22:37|16.4684
08:22:37|16.4835
08:22:39|16.4718
08:22:41|16.4743
08:22:42|16.4703
08:22:43|16.4728
08:22:44|16.4757
08:22:45|16.4668
08:22:46|16.4715
08:22:47|16.4641
08:22:48|16.46
08:22:49|16.4644
08:22:50|16.4646
08:22:51|16.4611
08:22:52|16.461
08:22:53|16.4487
08:22:54|16.448
08:22:55|16.4558
08:22:56|16.4565
08:22:57|16.4692
08:22:58|16.4699
08:22:59|16.4733
08:23:00|16.4658
08:23:01|16.4627
08:23:02|16.4627
08:23:03|16.4643
08:23:04|16.4648
08:23:05|16.4648
08:23:06|16.4698
08:23:07|16.47
08:23:08|16.4759
08:23:09|16.4675
08:23:10|16.4702
08:23:11|16.4697
08:23:12|16.4768
08:23:14|16.4881
08:23:15|16.4933
08:23:15|16.4899
08:23:17|16.4806
08:23:18|16.4977
08:23:19|16.4917
08:23:20|16.4952
08:23:21|16.4951
08:23:21|16.4979
08:23:22|16.4973
08:23:23|16.4878
08:23:24|16.4948
08:23:25|16.4901
08:23:27|16.4942
08:23:27|16.4869
08:23:29|16.4873
08:23:29|16.4882
08:23:31|16.4846
08:23:32|16.4946
08:23:32|16.4888
08:23:33|16.4917
08:23:34|16.489
08:23:35|16.4927
08:23:37|16.4903
08:23:38|16.4918
08:23:38|16.4936
08:23:40|16.4992
08:23:42|16.4895
08:23:43|16.4965
08:23:44|16.4964
08:23:44|16.4882
08:23:46|16.4889
08:23:48|16.4911
08:23:49|16.4994
08:23:50|16.4968
08:23:51|16.4977
08:23:52|16.4963
08:23:53|16.4905
08:23:53|16.4926
08:23:55|16.509
08:23:56|16.5088
08:23:56|16.5141
08:23:58|16.5108
08:23:59|16.5106
08:23:59|16.5288
08:24:01|16.525
08:24:02|16.5306
08:24:03|16.5261
08:24:04|16.5395
08:24:05|16.5379
08:24:05|16.5263
08:24:07|16.5187
08:24:08|16.5193
08:24:08|16.5189
08:24:10|16.5232
08:24:11|16.5185
08:24:12|16.5168
08:24:12|16.5216
08:24:14|16.5226
08:24:15|16.5188
08:24:16|16.509
08:24:17|16.4969
08:24:17|16.5046
08:24:19|16.5039
08:24:20|16.4938
08:24:21|16.5032
08:24:21|16.5057
08:24:23|16.5007
08:24:24|16.5091
08:24:25|16.4971
08:24:26|16.4971
08:24:27|16.4912
08:24:28|16.4912
08:24:29|16.4911
08:24:30|16.4913
08:24:30|16.4911
08:24:32|16.4923
08:24:32|16.4874
08:24:34|16.478
08:24:34|16.4703
08:24:36|16.4758
08:24:37|16.478
08:24:37|16.4753
08:24:38|16.4635
08:24:40|16.4578
08:24:41|16.4584
08:24:43|16.4695
08:24:44|16.4718
08:24:45|16.4719
08:24:46|16.4762
08:24:47|16.473
08:24:49|16.475
08:24:50|16.4759
08:24:51|16.476
08:24:52|16.4728
08:24:53|16.4728
08:24:54|16.4733
08:24:55|16.4688
08:24:56|16.4618
08:24:57|16.4617
08:24:58|16.4609
08:25:00|16.4546
08:25:01|16.4546
08:25:02|16.4527
08:25:03|16.4529
08:25:04|16.445
08:25:05|16.4402
08:25:06|16.4381
08:25:07|16.4319
08:25:08|16.4268
08:25:09|16.4245
08:25:10|16.4303
08:25:11|16.4402
08:25:12|16.4363
08:25:13|16.4438
08:25:14|16.4387
08:25:15|16.4386
08:25:16|16.4378
08:25:17|16.4461
08:25:18|16.4461
08:25:19|16.4499
08:25:20|16.4604
08:25:21|16.4449
08:25:22|16.4462
08:25:23|16.4371
08:25:24|16.4368
08:25:25|16.4459
08:25:26|16.4481
08:25:28|16.4568
08:25:29|16.4568
08:25:30|16.4568
08:25:31|16.4572
08:25:31|16.4627
08:25:33|16.4627
08:25:34|16.4714
08:25:35|16.4689
08:25:36|16.4667
08:25:37|16.4638
08:25:38|16.4582
08:25:40|16.4607
08:25:40|16.457
08:25:42|16.4535
08:25:43|16.4511
08:25:44|16.4454
08:25:46|16.4448
08:25:47|16.4448
08:25:49|16.4412
08:25:49|16.4446
08:25:50|16.4446
08:25:51|16.4464
08:25:52|16.4464
08:25:54|16.4571
08:25:55|16.4612
08:25:56|16.4612
08:25:57|16.4612
08:25:58|16.4659
08:26:00|16.4715
08:26:00|16.4749
08:26:02|16.4752
08:26:02|16.4675
08:26:04|16.4608
08:26:04|16.461
08:26:06|16.4645
08:26:07|16.4662
08:26:07|16.461
08:26:09|16.4651
08:26:10|16.4762
08:26:11|16.4761
08:26:12|16.457
08:26:13|16.4655
08:26:14|16.4655
08:26:15|16.4707
08:26:16|16.4702
08:26:17|16.4701
08:26:18|16.4753
08:26:19|16.475
08:26:20|16.464
08:26:21|16.464
08:26:22|16.464
08:26:23|16.4652
08:26:24|16.4627
08:26:25|16.4634
08:26:26|16.4634
08:26:27|16.4657
08:26:28|16.4697
08:26:29|16.4669
08:26:30|16.4662
08:26:31|16.4662
08:26:32|16.4657
08:26:33|16.4657
08:26:34|16.4633
08:26:35|16.4515
08:26:36|16.4492
08:26:37|16.4475
08:26:38|16.4551
08:26:39|16.4483
08:26:40|16.4483
08:26:41|16.4529
08:26:42|16.4597
08:26:44|16.4513
08:26:45|16.4411
08:26:47|16.4402
08:26:48|16.4402
08:26:49|16.4433
08:26:50|16.4433
08:26:52|16.4454
08:26:53|16.4417
08:26:54|16.4429
08:26:55|16.4433
08:26:56|16.4433
08:26:57|16.4424
08:26:58|16.4423
08:26:59|16.4417
08:27:00|16.4416
08:27:01|16.4482
08:27:02|16.4482
08:27:03|16.4418
08:27:04|16.4419
08:27:05|16.4419
08:27:06|16.4512
08:27:07|16.4481
08:27:08|16.4507
08:27:09|16.4507
08:27:10|16.4479
08:27:11|16.4474
08:27:12|16.4527
08:27:13|16.4479
08:27:14|16.445
08:27:15|16.4495
08:27:16|16.4445
08:27:17|16.45
08:27:18|16.4464
08:27:19|16.4526
08:27:20|16.4526
08:27:21|16.4478
08:27:22|16.4444
08:27:23|16.4463
08:27:24|16.4463
08:27:25|16.4459
08:27:26|16.4457
08:27:27|16.4457
08:27:28|16.4444
08:27:29|16.4444
08:27:30|16.4411
08:27:31|16.444
08:27:32|16.4463
08:27:34|16.4491
08:27:35|16.4472
08:27:36|16.4559
08:27:37|16.4579
08:27:38|16.4622
08:27:39|16.4642
08:27:40|16.4643
08:27:41|16.4643
08:27:42|16.4643
08:27:43|16.4567
08:27:44|16.4492
08:27:45|16.4445
08:27:47|16.437
08:27:48|16.439
08:27:49|16.4382
08:27:50|16.4358
08:27:50|16.4352
08:27:52|16.4303
08:27:52|16.43
08:27:53|16.4284
08:27:54|16.4417
08:27:55|16.4329
08:27:57|16.4259
08:27:58|16.4255
08:27:59|16.4207
08:28:00|16.4207
08:28:02|16.4192
08:28:02|16.4249
08:28:03|16.4233
08:28:05|16.4232
08:28:05|16.4197
08:28:06|16.4229
08:28:08|16.4201
08:28:08|16.4179
08:28:10|16.4226
08:28:10|16.4214
08:28:12|16.4213
08:28:13|16.4167
08:28:13|16.4234
08:28:15|16.422
08:28:16|16.4125
08:28:16|16.412
08:28:17|16.3997
08:28:19|16.4088
08:28:21|16.4118
08:28:22|16.4127
08:28:22|16.4192
08:28:24|16.4115
08:28:24|16.4152
08:28:26|16.3987
08:28:27|16.4142
08:28:28|16.4115
08:28:29|16.4115
08:28:30|16.4063
08:28:31|16.4156
08:28:31|16.4153
08:28:33|16.4139
08:28:33|16.4073
08:28:35|16.41
08:28:36|16.414
08:28:37|16.4083
08:28:37|16.4052
08:28:39|16.4017
08:28:40|16.4021
08:28:41|16.4043
08:28:42|16.4062
08:28:43|16.4081
08:28:44|16.4012
08:28:46|16.4086
08:28:46|16.4043
08:28:48|16.4023
08:28:49|16.4044
08:28:50|16.4083
08:28:51|16.4085
08:28:53|16.4107
08:28:53|16.4106
08:28:55|16.4143
08:28:55|16.4145
08:28:56|16.4131
08:28:57|16.4124
08:28:58|16.4159
08:28:59|16.411
08:29:00|16.4283
08:29:01|16.4288
08:29:02|16.4231
08:29:03|16.4141
08:29:04|16.4239
08:29:05|16.423
08:29:06|16.4294
08:29:07|16.4294
08:29:08|16.4284
08:29:09|16.4284
08:29:10|16.4284
08:29:11|16.4282
08:29:12|16.4282
08:29:13|16.4383
08:29:14|16.4383
08:29:15|16.4383
08:29:16|16.4407
08:29:17|16.4407
08:29:18|16.4406
08:29:19|16.439
08:29:20|16.4516
08:29:21|16.4513
08:29:22|16.4516
08:29:23|16.4499
08:29:24|16.4499
08:29:25|16.4448
08:29:26|16.4492
08:29:27|16.4492
08:29:28|16.4491
08:29:29|16.4499
08:29:30|16.4519
08:29:31|16.4545
08:29:32|16.4507
08:29:33|16.4524
08:29:34|16.4589
08:29:35|16.4589
08:29:36|16.4589
08:29:37|16.4545
08:29:38|16.4587
08:29:39|16.4648
08:29:40|16.4709
08:29:41|16.4746
08:29:43|16.4746
08:29:44|16.4751
08:29:45|16.4761
08:29:46|16.4727
08:29:47|16.4759
08:29:48|16.4825
08:29:50|16.4854
08:29:50|16.4863
08:29:52|16.49
08:29:53|16.4925
08:29:54|16.5
08:29:56|16.5074
08:29:56|16.5045
08:29:58|16.4946
08:29:59|16.4866
08:30:01|16.4669
08:30:01|16.47
08:30:02|16.4626
08:30:04|16.4625
08:30:04|16.4598
08:30:06|16.4515
08:30:06|16.458
08:30:08|16.4562
08:30:09|16.4478
08:30:09|16.4425
08:30:11|16.437
08:30:12|16.4348
08:30:13|16.4306
08:30:14|16.4327
08:30:15|16.4302
08:30:15|16.4302
08:30:16|16.4269
08:30:18|16.4226
08:30:18|16.4249
08:30:20|16.4253
08:30:20|16.4231
08:30:21|16.4124
08:30:22|16.416
08:30:23|16.4158
08:30:24|16.418
08:30:26|16.4153
08:30:27|16.4304
08:30:27|16.4264
08:30:28|16.4385
08:30:29|16.4276
08:30:30|16.4359
08:30:31|16.4299
08:30:32|16.4299
08:30:34|16.4197
08:30:34|16.4288
08:30:35|16.4275
08:30:36|16.423
08:30:37|16.4241
08:30:38|16.4272
08:30:39|16.4272
08:30:41|16.4272
08:30:41|16.4262
08:30:42|16.4186
08:30:43|16.4184
08:30:45|16.4148
08:30:45|16.4157
08:30:46|16.4157
08:30:48|16.4182
08:30:50|16.4031
08:30:50|16.4033
08:30:51|16.4033
08:30:53|16.4034
08:30:54|16.4076
08:30:55|16.4127
08:30:55|16.4102
08:30:57|16.4132
08:30:58|16.4104
08:30:59|16.405
08:30:59|16.4039
08:31:01|16.4061
08:31:02|16.3957
08:31:02|16.3957
08:31:03|16.3818
08:31:05|16.3818
08:31:06|16.3818
08:31:07|16.3762
08:31:08|16.38
08:31:09|16.3779
08:31:10|16.3779
08:31:11|16.3791
08:31:12|16.375
08:31:13|16.3737
08:31:14|16.4065
08:31:15|16.3969
08:31:16|16.4059
08:31:17|16.3995
08:31:19|16.4064
08:31:20|16.4017
08:31:21|16.3972
08:31:22|16.3995
08:31:22|16.3995
08:31:24|16.3976
08:31:25|16.3937
08:31:26|16.3907
08:31:27|16.3934
08:31:28|16.3897
08:31:29|16.393
08:31:30|16.3936
08:31:31|16.4059
08:31:32|16.4071
08:31:33|16.4034
08:31:34|16.4058
08:31:35|16.4087
08:31:36|16.4155
08:31:37|16.4129
08:31:38|16.4192
08:31:39|16.4148
08:31:40|16.4217
08:31:41|16.4261
08:31:42|16.4232
08:31:43|16.4285
08:31:44|16.4241
08:31:45|16.4133
08:31:46|16.4132
08:31:48|16.4119
08:31:50|16.3965
08:31:51|16.4148
08:31:53|16.4108
08:31:53|16.4001
08:31:55|16.3998
08:31:56|16.4165
08:31:58|16.4154
08:31:59|16.4242
08:32:00|16.4275
08:32:00|16.4265
08:32:01|16.4284
08:32:03|16.4275
08:32:03|16.4275
08:32:05|16.4354
08:32:05|16.4354
08:32:07|16.4394
08:32:07|16.4394
08:32:08|16.4358
08:32:09|16.427
08:32:10|16.4281
08:32:12|16.4352
08:32:13|16.4352
08:32:14|16.4328
08:32:15|16.4293
08:32:16|16.4184
08:32:17|16.4127
08:32:18|16.4041
08:32:19|16.4057
08:32:20|16.406
08:32:21|16.4
08:32:22|16.3992
08:32:23|16.4077
08:32:24|16.4107
08:32:25|16.4107
08:32:26|16.4137
08:32:27|16.4175
08:32:28|16.4175
08:32:29|16.4028
08:32:30|16.4095
08:32:31|16.4062
08:32:32|16.4062
08:32:33|16.4062
08:32:34|16.4033
08:32:35|16.4029
08:32:36|16.4027
08:32:37|16.3948
08:32:38|16.3955
08:32:39|16.4002
08:32:40|16.4003
08:32:41|16.408
08:32:42|16.408
08:32:43|16.4138
08:32:44|16.4099
08:32:45|16.4079
08:32:46|16.4099
08:32:47|16.4076
08:32:48|16.4076
08:32:50|16.3956
08:32:51|16.3971
08:32:53|16.4088
08:32:54|16.399
08:32:54|16.4
08:32:56|16.408
08:32:57|16.4009
08:32:58|16.4132
08:33:00|16.4186
08:33:00|16.421
08:33:01|16.4224
08:33:03|16.4218
08:33:04|16.4237
08:33:05|16.4141
08:33:06|16.414
08:33:08|16.4129
08:33:09|16.4129
08:33:09|16.4084
08:33:10|16.4129
08:33:12|16.4155
08:33:12|16.4144
08:33:14|16.4072
08:33:15|16.4039
08:33:16|16.4096
08:33:17|16.4109
08:33:18|16.4098
08:33:19|16.4148
08:33:20|16.4141
08:33:22|16.426
08:33:22|16.426
08:33:24|16.4192
08:33:25|16.4181
08:33:25|16.4118
08:33:26|16.4118
08:33:28|16.4055
08:33:29|16.4089
08:33:30|16.4089
08:33:30|16.4157
08:33:32|16.4182
08:33:32|16.418
08:33:33|16.4225
08:33:34|16.422
08:33:36|16.4241
08:33:37|16.4288
08:33:38|16.4288
08:33:39|16.4311
08:33:40|16.4276
08:33:41|16.4267
08:33:42|16.4392
08:33:43|16.435
08:33:44|16.4417
08:33:45|16.4416
08:33:46|16.436
08:33:47|16.436
08:33:48|16.4254
08:33:49|16.437
08:33:51|16.4245
08:33:52|16.4245
08:33:53|16.4225
08:33:54|16.4195
08:33:55|16.4222
08:33:56|16.4222
08:33:57|16.4201
08:33:58|16.4201
08:33:59|16.4186
08:34:01|16.4315
08:34:01|16.441
08:34:03|16.441
08:34:04|16.441
08:34:05|16.436
08:34:06|16.4421
08:34:07|16.444
08:34:08|16.4471
08:34:09|16.4486
08:34:10|16.4579
08:34:11|16.4527
08:34:11|16.4585
08:34:13|16.4615
08:34:14|16.4615
08:34:15|16.4594
08:34:15|16.4593
08:34:17|16.4627
08:34:18|16.4564
08:34:19|16.4557
08:34:19|16.4532
08:34:20|16.44
08:34:22|16.4431
08:34:23|16.4457
08:34:23|16.4457
08:34:24|16.4486
08:34:26|16.4495
08:34:27|16.441
08:34:27|16.4431
08:34:29|16.4332
08:34:30|16.4387
08:34:31|16.4326
08:34:32|16.4354
08:34:32|16.4351
08:34:34|16.4351
08:34:35|16.4351
08:34:36|16.4345
08:34:37|16.4402
08:34:38|16.4427
08:34:39|16.4406
08:34:40|16.4408
08:34:41|16.4447
08:34:42|16.4445
08:34:43|16.4462
08:34:43|16.4584
08:34:45|16.459
08:34:45|16.4561
08:34:47|16.4532
08:34:48|16.4445
08:34:48|16.4488
08:34:50|16.4554
08:34:51|16.4584
08:34:53|16.4614
08:34:54|16.4622
08:34:55|16.464
08:34:57|16.487
08:34:58|16.4816
08:35:00|16.4809
08:35:00|16.4743
08:35:01|16.4841
08:35:02|16.477
08:35:03|16.4742
08:35:04|16.4864
08:35:05|16.4861
08:35:06|16.4912
08:35:07|16.494
08:35:09|16.4931
08:35:10|16.4889
08:35:12|16.4821
08:35:13|16.4855
08:35:14|16.4838
08:35:15|16.4824
08:35:16|16.477
08:35:17|16.4802
08:35:18|16.4825
08:35:19|16.4743
08:35:19|16.4743
08:35:21|16.4677
08:35:21|16.4691
08:35:23|16.4675
08:35:24|16.4701
08:35:25|16.468
08:35:25|16.4733
08:35:27|16.4657
08:35:28|16.4644
08:35:28|16.4615
08:35:29|16.4603
08:35:31|16.4594
08:35:32|16.4745
08:35:33|16.4766
08:35:34|16.4747
08:35:35|16.4747
08:35:36|16.4706
08:35:36|16.4778
08:35:38|16.4778
08:35:39|16.4807
08:35:39|16.4828
08:35:41|16.4828
08:35:42|16.4933
08:35:43|16.4903
08:35:44|16.4832
08:35:45|16.499
08:35:46|16.4999
08:35:46|16.4999
08:35:48|16.5098
08:35:49|16.5068
08:35:50|16.5055
08:35:51|16.4937
08:35:53|16.4899
08:35:54|16.4843
08:35:55|16.4821
08:35:57|16.4792
08:35:57|16.482
08:35:59|16.4818
08:36:00|16.4807
08:36:01|16.4771
08:36:02|16.4743
08:36:03|16.4743
08:36:04|16.478
08:36:05|16.4779
08:36:06|16.4727
08:36:07|16.4673
08:36:08|16.4673
08:36:10|16.4628
08:36:10|16.4625
08:36:11|16.452
08:36:12|16.4621
08:36:13|16.4686
08:36:15|16.4731
08:36:15|16.4731
08:36:16|16.4732
08:36:17|16.4732
08:36:18|16.4731
08:36:19|16.4634
08:36:21|16.464
08:36:22|16.4624
08:36:22|16.4624
08:36:23|16.4624
08:36:24|16.46
08:36:25|16.4624
08:36:26|16.4657
08:36:28|16.4629
08:36:28|16.4623
08:36:29|16.4601
08:36:30|16.4525
08:36:31|16.4548
08:36:32|16.4548
08:36:33|16.4623
08:36:35|16.4761
08:36:36|16.4723
08:36:36|16.4723
08:36:37|16.4723
08:36:38|16.4781
08:36:39|16.4746
08:36:40|16.4767
08:36:41|16.4767
08:36:42|16.4723
08:36:44|16.4743
08:36:44|16.4715
08:36:45|16.4696
08:36:47|16.4654
08:36:47|16.4656
08:36:48|16.4723
08:36:50|16.4723
08:36:50|16.4744
08:36:51|16.4795
08:36:53|16.474
08:36:55|16.4633
08:36:56|16.4633
08:36:57|16.4534
08:36:59|16.4542
08:37:00|16.4515
08:37:00|16.4429
08:37:02|16.4403
08:37:03|16.4366
08:37:04|16.4372
08:37:05|16.4319
08:37:06|16.4309
08:37:07|16.4309
08:37:08|16.4449
08:37:10|16.452
08:37:11|16.4413
08:37:12|16.4492
08:37:13|16.4441
08:37:13|16.4428
08:37:15|16.4587
08:37:17|16.4457
08:37:17|16.4458
08:37:19|16.4457
08:37:20|16.4401
08:37:20|16.4444
08:37:22|16.4444
08:37:22|16.4377
08:37:24|16.4377
08:37:25|16.446
08:37:25|16.4364
08:37:26|16.4364
08:37:28|16.4494
08:37:28|16.4338
08:37:29|16.4282
08:37:31|16.4293
08:37:32|16.4294
08:37:33|16.4341
08:37:34|16.4303
08:37:34|16.4387
08:37:36|16.4499
08:37:37|16.462
08:37:38|16.4701
08:37:39|16.4708
08:37:40|16.4698
08:37:41|16.4707
08:37:42|16.4671
08:37:43|16.4527
08:37:43|16.4514
08:37:45|16.4587
08:37:46|16.4587
08:37:47|16.4541
08:37:48|16.4541
08:37:49|16.4609
08:37:50|16.4689
08:37:50|16.4681
08:37:51|16.462
08:37:53|16.4621
08:37:55|16.4628
08:37:55|16.4628
08:37:57|16.4628
08:37:59|16.4711
08:38:00|16.4728
08:38:01|16.4727
08:38:02|16.4841
08:38:03|16.4883
08:38:04|16.4883
08:38:05|16.4883
08:38:06|16.4883
08:38:07|16.4875
08:38:08|16.4876
08:38:09|16.4821
08:38:11|16.495
08:38:11|16.5115
08:38:12|16.5081
08:38:14|16.4979
08:38:15|16.493
08:38:15|16.4954
08:38:17|16.4893
08:38:17|16.484
08:38:18|16.4871
08:38:20|16.4835
08:38:21|16.4829
08:38:21|16.482
08:38:22|16.482
08:38:24|16.482
08:38:25|16.4741
08:38:25|16.4609
08:38:26|16.461
08:38:27|16.4654
08:38:28|16.4589
08:38:30|16.4589
08:38:30|16.4587
08:38:31|16.4587
08:38:33|16.4609
08:38:33|16.4609
08:38:34|16.4554
08:38:35|16.4595
08:38:36|16.4507
08:38:38|16.4586
08:38:38|16.4533
08:38:40|16.4544
08:38:40|16.4554
08:38:41|16.4554
08:38:42|16.4524
08:38:43|16.4481
08:38:45|16.4448
08:38:45|16.4441
08:38:46|16.4439
08:38:48|16.4512
08:38:49|16.4514
08:38:50|16.4514
08:38:51|16.4533
08:38:52|16.4533
08:38:53|16.4522
08:38:54|16.4556
08:38:56|16.4608
08:38:57|16.4608
08:38:58|16.4522
08:39:00|16.4574
08:39:01|16.459
08:39:02|16.459
08:39:03|16.45
08:39:04|16.453
08:39:05|16.453
08:39:06|16.4533
08:39:07|16.45
08:39:08|16.4448
08:39:09|16.4445
08:39:10|16.4445
08:39:11|16.4358
08:39:12|16.4422
08:39:13|16.4331
08:39:14|16.4336
08:39:15|16.4399
08:39:16|16.4418
08:39:17|16.4441
08:39:18|16.4348
08:39:19|16.4348
08:39:20|16.4418
08:39:21|16.4411
08:39:22|16.4412
08:39:23|16.4412
08:39:24|16.4482
08:39:25|16.4429
08:39:26|16.443
08:39:27|16.4481
08:39:28|16.4441
08:39:29|16.4412
08:39:30|16.4482
08:39:31|16.4565
08:39:32|16.4541
08:39:33|16.4541
08:39:34|16.454
08:39:35|16.454
08:39:36|16.4548
08:39:37|16.454
08:39:38|16.454
08:39:39|16.4549
08:39:40|16.4486
08:39:41|16.4537
08:39:42|16.4537
08:39:43|16.4546
08:39:44|16.4542
08:39:45|16.449
08:39:46|16.4523
08:39:47|16.4526
08:39:48|16.4471
08:39:49|16.4471
08:39:50|16.4533
08:39:51|16.4533
08:39:52|16.4492
08:39:53|16.4558
08:39:54|16.4579
08:39:55|16.4512
08:39:57|16.4599
08:39:58|16.4599
08:40:00|16.4532
08:40:01|16.4532
08:40:02|16.4507
08:40:03|16.4461
08:40:05|16.453
08:40:06|16.453
08:40:07|16.4729
08:40:07|16.4716
08:40:09|16.4725
08:40:10|16.4735
08:40:11|16.4651
08:40:12|16.4651
08:40:13|16.4705
08:40:14|16.4703
08:40:15|16.4703
08:40:16|16.4724
08:40:17|16.4724
08:40:19|16.4752
08:40:20|16.4722
08:40:21|16.4752
08:40:22|16.4773
08:40:22|16.4795
08:40:24|16.4857
08:40:25|16.4838
08:40:26|16.48
08:40:26|16.4867
08:40:28|16.4899
08:40:29|16.4827
08:40:30|16.4773
08:40:31|16.4781
08:40:32|16.4828
08:40:33|16.4827
08:40:34|16.4781
08:40:35|16.4781
08:40:36|16.4773
08:40:37|16.4758
08:40:38|16.4704
08:40:39|16.4691
08:40:41|16.4692
08:40:41|16.4717
08:40:42|16.4717
08:40:43|16.4722
08:40:44|16.4739
08:40:45|16.4739
08:40:46|16.4742
08:40:47|16.4745
08:40:48|16.4771
08:40:49|16.4769
08:40:50|16.4769
08:40:51|16.4769
08:40:52|16.4839
08:40:53|16.4898
08:40:54|16.487
08:40:56|16.4899
08:40:58|16.4868
08:40:58|16.4813
08:41:00|16.4717
08:41:01|16.4724
08:41:03|16.47
08:41:03|16.47
08:41:04|16.4588
08:41:05|16.4577
08:41:06|16.4556
08:41:07|16.45
08:41:08|16.4553
08:41:09|16.4579
08:41:10|16.4579
08:41:12|16.4556
08:41:12|16.4548
08:41:13|16.4566
08:41:14|16.4561
08:41:15|16.4561
08:41:16|16.4565
08:41:17|16.4566
08:41:18|16.4566
08:41:19|16.4577
08:41:20|16.4577
08:41:21|16.4578
08:41:22|16.4622
08:41:23|16.4698
08:41:24|16.4765
08:41:25|16.4752
08:41:26|16.4672
08:41:27|16.4671
08:41:28|16.4717
08:41:29|16.4717
08:41:30|16.4717
08:41:31|16.4717
08:41:32|16.4566
08:41:33|16.4613
08:41:34|16.4563
08:41:35|16.4557
08:41:36|16.4584
08:41:37|16.4675
08:41:38|16.4674
08:41:39|16.4674
08:41:40|16.4674
08:41:41|16.4646
08:41:42|16.4627
08:41:43|16.4664
08:41:44|16.4596
08:41:45|16.4596
08:41:46|16.4596
08:41:47|16.4601
08:41:48|16.4601
08:41:49|16.4601
08:41:50|16.4601
08:41:51|16.4601
08:41:52|16.4601
08:41:53|16.4601
08:41:54|16.4508
08:41:55|16.4508
08:41:56|16.45
08:41:58|16.45
08:42:00|16.441
08:42:01|16.44
08:42:02|16.4401
08:42:03|16.44
08:42:04|16.44
08:42:05|16.44
08:42:06|16.44
08:42:07|16.44
08:42:08|16.4401
08:42:09|16.44
08:42:10|16.44
08:42:11|16.4423
08:42:13|16.4401
08:42:14|16.4442
08:42:15|16.4401
08:42:16|16.4418
08:42:17|16.4481
08:42:18|16.4481
08:42:19|16.4411
08:42:20|16.446
08:42:21|16.4473
08:42:22|16.4473
08:42:23|16.4457
08:42:24|16.4518
08:42:25|16.4505
08:42:26|16.4505
08:42:27|16.4506
08:42:28|16.4521
08:42:29|16.4504
08:42:30|16.4543
08:42:31|16.4543
08:42:32|16.4543
08:42:33|16.4486
08:42:34|16.4486
08:42:35|16.4486
08:42:36|16.4486
08:42:37|16.4486
08:42:38|16.4473
08:42:40|16.4535
08:42:40|16.4535
08:42:41|16.4535
08:42:43|16.4535
08:42:44|16.4535
08:42:44|16.4437
08:42:46|16.4439
08:42:47|16.4475
08:42:48|16.44
08:42:48|16.44
08:42:50|16.44
08:42:51|16.4305
08:42:52|16.4362
08:42:53|16.4302
08:42:54|16.4371
08:42:55|16.4303
08:42:56|16.4242
08:42:57|16.4201
08:42:58|16.4201
08:43:00|16.4201
08:43:01|16.4263
08:43:02|16.438
08:43:03|16.4275
08:43:04|16.4275
08:43:05|16.4251
08:43:06|16.4207
08:43:07|16.4201
08:43:08|16.4255
08:43:09|16.4272
08:43:10|16.4243
08:43:12|16.4201
08:43:13|16.4226
08:43:14|16.4176
08:43:14|16.4169
08:43:16|16.41
08:43:17|16.4001
08:43:18|16.3898
08:43:19|16.3898
08:43:19|16.4221
08:43:20|16.4319
08:43:22|16.4263
08:43:22|16.4338
08:43:23|16.4337
08:43:24|16.4201
08:43:25|16.4233
08:43:26|16.4283
08:43:28|16.4289
08:43:29|16.4249
08:43:29|16.4202
08:43:30|16.4163
08:43:32|16.4255
08:43:33|16.43
08:43:34|16.43
08:43:34|16.4279
08:43:36|16.4298
08:43:37|16.4299
08:43:38|16.4334
08:43:39|16.4287
08:43:39|16.419
08:43:40|16.4173
08:43:41|16.4173
08:43:42|16.4173
08:43:43|16.4185
08:43:44|16.4106
08:43:46|16.4106
08:43:47|16.4212
08:43:48|16.4271
08:43:49|16.4213
08:43:50|16.4144
08:43:51|16.4144
08:43:52|16.4144
08:43:53|16.4175
08:43:54|16.4114
08:43:55|16.4176
08:43:56|16.4116
08:43:57|16.4147
08:43:58|16.4112
08:43:59|16.4112
08:44:01|16.3986
08:44:02|16.3941
08:44:03|16.3974
08:44:04|16.4009
08:44:05|16.3925
08:44:06|16.4049
08:44:07|16.4114
08:44:08|16.4063
08:44:10|16.4013
08:44:11|16.3947
08:44:12|16.404
08:44:14|16.4006
08:44:15|16.395
08:44:16|16.3946
08:44:16|16.3965
08:44:17|16.3982
08:44:19|16.3982
08:44:20|16.4005
08:44:21|16.4004
08:44:22|16.3967
08:44:23|16.3962
08:44:24|16.399
08:44:25|16.399
08:44:26|16.4081
08:44:28|16.4007
08:44:29|16.4054
08:44:30|16.407
08:44:31|16.4032
08:44:32|16.4034
08:44:33|16.4034
08:44:34|16.4074
08:44:35|16.4088
08:44:36|16.4085
08:44:37|16.4087
08:44:38|16.4048
08:44:39|16.403
08:44:40|16.4003
08:44:41|16.3959
08:44:42|16.3959
08:44:43|16.3959
08:44:44|16.3959
08:44:45|16.4032
08:44:46|16.3989
08:44:47|16.3951
08:44:48|16.3959
08:44:49|16.4009
08:44:50|16.3952
08:44:51|16.4021
08:44:52|16.4011
08:44:53|16.4011
08:44:54|16.3954
08:44:56|16.3982
08:44:56|16.3982
08:44:58|16.3964
08:44:58|16.388
08:45:00|16.4027
08:45:02|16.4071
08:45:02|16.4107
08:45:03|16.4187
08:45:04|16.4154
08:45:05|16.4193
08:45:06|16.4193
08:45:07|16.43
08:45:08|16.4293
08:45:09|16.4293
08:45:10|16.4296
08:45:11|16.4318
08:45:12|16.4354
08:45:13|16.4353
08:45:14|16.4389
08:45:15|16.4392
08:45:16|16.4423
08:45:18|16.4245
08:45:19|16.4317
08:45:20|16.4317
08:45:21|16.4317
08:45:22|16.4317
08:45:23|16.4239
08:45:24|16.417
08:45:25|16.411
08:45:26|16.4051
08:45:27|16.4002
08:45:28|16.4036
08:45:29|16.3951
08:45:30|16.4077
08:45:31|16.4087
08:45:32|16.4042
08:45:33|16.409
08:45:34|16.4089
08:45:35|16.4089
08:45:36|16.409
08:45:37|16.4116
08:45:38|16.404
08:45:39|16.383
08:45:40|16.3898
08:45:41|16.3931
08:45:42|16.4102
08:45:43|16.3996
08:45:44|16.4042
08:45:45|16.4018
08:45:46|16.4018
08:45:47|16.405
08:45:48|16.405
08:45:49|16.408
08:45:50|16.4115
08:45:51|16.4116
08:45:52|16.4116
08:45:53|16.406
08:45:54|16.4094
08:45:55|16.4101
08:45:56|16.4111
08:45:57|16.4115
08:45:58|16.4113
08:45:59|16.4115
08:46:00|16.4059
08:46:01|16.4112
08:46:03|16.4085
08:46:03|16.4059
08:46:04|16.409
08:46:06|16.4099
08:46:08|16.41
08:46:09|16.411
08:46:10|16.3997
08:46:11|16.402
08:46:12|16.4116
08:46:13|16.4194
08:46:15|16.4162
08:46:16|16.4164
08:46:16|16.4162
08:46:17|16.409
08:46:18|16.4081
08:46:19|16.4113
08:46:21|16.4164
08:46:22|16.414
08:46:22|16.408
08:46:23|16.4179
08:46:25|16.4127
08:46:25|16.4099
08:46:27|16.4127
08:46:28|16.4201
08:46:28|16.424
08:46:30|16.4239
08:46:30|16.4303
08:46:31|16.4345
08:46:32|16.4344
08:46:34|16.4344
08:46:35|16.4346
08:46:35|16.4326
08:46:36|16.4336
08:46:37|16.4343
08:46:39|16.4296
08:46:39|16.4403
08:46:41|16.4377
08:46:41|16.4377
08:46:43|16.4377
08:46:43|16.4444
08:46:44|16.4417
08:46:45|16.4417
08:46:47|16.4389
08:46:47|16.4322
08:46:48|16.4302
08:46:49|16.4329
08:46:50|16.4307
08:46:52|16.4186
08:46:53|16.417
08:46:54|16.4112
08:46:55|16.4167
08:46:56|16.4144
08:46:57|16.4127
08:46:58|16.4187
08:46:59|16.4143
08:47:00|16.4144
08:47:01|16.4203
08:47:02|16.4208
08:47:04|16.4206
08:47:05|16.4241
08:47:06|16.4294
08:47:08|16.4321
08:47:09|16.4331
08:47:11|16.4306
08:47:12|16.433
08:47:12|16.4415
08:47:14|16.4401
08:47:15|16.4483
08:47:17|16.4492
08:47:18|16.4448
08:47:19|16.4379
08:47:19|16.442
08:47:20|16.4413
08:47:22|16.4444
08:47:23|16.4467
08:47:24|16.4439
08:47:25|16.4473
08:47:25|16.4458
08:47:27|16.4477
08:47:28|16.4398
08:47:29|16.4398
08:47:29|16.4434
08:47:31|16.4407
08:47:31|16.4447
08:47:32|16.4447
08:47:34|16.4425
08:47:35|16.4472
08:47:36|16.4472
08:47:36|16.4472
08:47:37|16.45
08:47:39|16.4459
08:47:40|16.45
08:47:40|16.4526
08:47:42|16.4541
08:47:43|16.441
08:47:44|16.4526
08:47:45|16.4571
08:47:46|16.452
08:47:47|16.4529
08:47:48|16.4531
08:47:49|16.4572
08:47:50|16.4536
08:47:51|16.4621
08:47:51|16.4612
08:47:52|16.4612
08:47:53|16.4551
08:47:55|16.4676
08:47:56|16.4715
08:47:57|16.4717
08:47:58|16.4767
08:47:59|16.4764
08:48:00|16.4761
08:48:00|16.4785
08:48:01|16.4817
08:48:03|16.4845
08:48:04|16.4809
08:48:05|16.4765
08:48:07|16.4925
08:48:09|16.4921
08:48:10|16.5034
08:48:11|16.5075
08:48:12|16.5018
08:48:13|16.4984
08:48:14|16.5026
08:48:15|16.497
08:48:16|16.497
08:48:17|16.497
08:48:17|16.4912
08:48:19|16.497
08:48:19|16.4999
08:48:21|16.5081
08:48:22|16.5002
08:48:23|16.4976
08:48:24|16.4944
08:48:25|16.4913
08:48:26|16.498
08:48:27|16.505
08:48:28|16.4999
08:48:29|16.5018
08:48:30|16.5031
08:48:32|16.4983
08:48:32|16.4999
08:48:33|16.5031
08:48:34|16.5031
08:48:35|16.4944
08:48:36|16.4998
08:48:37|16.4948
08:48:38|16.4903
08:48:39|16.4945
08:48:40|16.4881
08:48:41|16.4996
08:48:42|16.4995
08:48:43|16.4994
08:48:44|16.4994
08:48:45|16.4994
08:48:46|16.4994
08:48:47|16.5002
08:48:48|16.5043
08:48:49|16.5092
08:48:50|16.51
08:48:51|16.51
08:48:52|16.5115
08:48:53|16.5203
08:48:54|16.5183
08:48:55|16.5272
08:48:56|16.5328
08:48:57|16.5403
08:48:58|16.5414
08:48:59|16.5402
08:49:00|16.533
08:49:01|16.5333
08:49:02|16.5341
08:49:03|16.5354
08:49:05|16.5718
08:49:07|16.595
08:49:07|16.5999
08:49:09|16.6019
08:49:10|16.6131
08:49:11|16.6251
08:49:13|16.6367
08:49:13|16.6455
08:49:14|16.6259
08:49:15|16.5967
08:49:16|16.6
08:49:17|16.5913
08:49:18|16.6033
08:49:19|16.5941
08:49:20|16.5908
08:49:21|16.5799
08:49:22|16.5777
08:49:23|16.5712
08:49:24|16.5629
08:49:25|16.5606
08:49:26|16.5694
08:49:27|16.5814
08:49:28|16.5716
08:49:29|16.5833
08:49:30|16.5773
08:49:31|16.5842
08:49:32|16.5869
08:49:33|16.5975
08:49:34|16.5929
08:49:35|16.6051
08:49:36|16.6252
08:49:37|16.6189
08:49:39|16.6306
08:49:40|16.6247
08:49:41|16.6294
08:49:42|16.6226
08:49:43|16.6102
08:49:44|16.6053
08:49:45|16.6052
08:49:46|16.5978
08:49:47|16.6162
08:49:48|16.6138
08:49:49|16.6187
08:49:50|16.6097
08:49:51|16.6091
08:49:52|16.6091
08:49:54|16.6119
08:49:54|16.6189
08:49:55|16.624
08:49:56|16.6153
08:49:57|16.622
08:49:58|16.6179
08:49:59|16.6216
08:50:00|16.6207
08:50:01|16.6148
08:50:02|16.628
08:50:03|16.6276
08:50:05|16.6249
08:50:05|16.6249
08:50:06|16.6203
08:50:07|16.6171
08:50:08|16.62
08:50:10|16.6168
08:50:11|16.6252
08:50:12|16.6252
08:50:13|16.6253
08:50:14|16.6253
08:50:15|16.6248
08:50:16|16.62
08:50:17|16.6246
08:50:18|16.6248
08:50:20|16.6244
08:50:20|16.619
08:50:21|16.621
08:50:22|16.6198
08:50:23|16.6157
08:50:24|16.6226
08:50:25|16.6159
08:50:26|16.6228
08:50:27|16.6295
08:50:28|16.6248
08:50:29|16.625
08:50:30|16.6249
08:50:32|16.6249
08:50:32|16.6214
08:50:33|16.6158
08:50:34|16.6174
08:50:35|16.6253
08:50:37|16.6253
08:50:37|16.6168
08:50:38|16.6224
08:50:39|16.6186
08:50:40|16.625
08:50:41|16.6253
08:50:43|16.6236
08:50:44|16.6236
08:50:44|16.6289
08:50:45|16.6238
08:50:46|16.6343
08:50:47|16.6237
08:50:48|16.6293
08:50:50|16.6235
08:50:50|16.625
08:50:51|16.6302
08:50:52|16.6312
08:50:53|16.634
08:50:54|16.64
08:50:55|16.6513
08:50:56|16.6549
08:50:57|16.6508
08:50:58|16.6418
08:50:59|16.6461
08:51:01|16.6434
08:51:01|16.6409
08:51:02|16.639
08:51:03|16.6291
08:51:05|16.6239
08:51:06|16.6239
08:51:08|16.6357
08:51:09|16.6278
08:51:10|16.6312
08:51:12|16.6265
08:51:13|16.6378
08:51:14|16.6395
08:51:15|16.6443
08:51:16|16.6393
08:51:17|16.6377
08:51:18|16.6383
08:51:19|16.6383
08:51:20|16.6431
08:51:22|16.6432
08:51:23|16.6385
08:51:23|16.6341
08:51:25|16.6384
08:51:26|16.6265
08:51:27|16.6228
08:51:28|16.6201
08:51:28|16.6316
08:51:29|16.6316
08:51:31|16.6225
08:51:32|16.6201
08:51:33|16.6166
08:51:33|16.6158
08:51:34|16.6042
08:51:35|16.614
08:51:37|16.6037
08:51:37|16.6109
08:51:39|16.611
08:51:39|16.6098
08:51:40|16.6122
08:51:41|16.6122
08:51:43|16.6154
08:51:43|16.6171
08:51:45|16.6215
08:51:46|16.6216
08:51:46|16.6141
08:51:47|16.614
08:51:48|16.6107
08:51:50|16.6101
08:51:50|16.6081
08:51:51|16.6074
08:51:53|16.5939
08:51:53|16.5957
08:51:54|16.5915
08:51:56|16.5907
08:51:56|16.601
08:51:57|16.601
08:51:58|16.5988
08:52:00|16.5935
08:52:01|16.587
08:52:01|16.5866
08:52:03|16.5751
08:52:04|16.5808
08:52:04|16.581
08:52:05|16.5776
08:52:06|16.5768
08:52:08|16.5705
08:52:10|16.5572
08:52:11|16.5545
08:52:11|16.5521
08:52:13|16.55
08:52:15|16.5691
08:52:16|16.5692
08:52:17|16.5599
08:52:18|16.5624
08:52:19|16.5706
08:52:20|16.556
08:52:21|16.5622
08:52:22|16.5602
08:52:23|16.5602
08:52:24|16.5592
08:52:25|16.5614
08:52:27|16.5711
08:52:28|16.5645
08:52:29|16.5638
08:52:30|16.5638
08:52:31|16.5696
08:52:32|16.5747
08:52:33|16.5796
08:52:34|16.5829
08:52:35|16.5797
08:52:36|16.5821
08:52:37|16.5867
08:52:38|16.5867
08:52:39|16.5793
08:52:40|16.5864
08:52:41|16.5818
08:52:42|16.594
08:52:43|16.583
08:52:44|16.583
08:52:45|16.583
08:52:46|16.5837
08:52:47|16.5837
08:52:48|16.5816
08:52:49|16.5816
08:52:50|16.5837
08:52:51|16.5815
08:52:52|16.5816
08:52:54|16.5816
08:52:55|16.5747
08:52:55|16.5747
08:52:57|16.5747
08:52:57|16.567
08:52:59|16.5691
08:53:00|16.5691
08:53:01|16.5698
08:53:02|16.5676
08:53:03|16.57
08:53:04|16.5638
08:53:04|16.569
08:53:05|16.5602
08:53:07|16.5602
08:53:08|16.5676
08:53:10|16.5715
08:53:11|16.5692
08:53:13|16.5692
08:53:13|16.5692
08:53:14|16.5762
08:53:16|16.5754
08:53:17|16.5739
08:53:18|16.5739
08:53:19|16.577
08:53:20|16.577
08:53:21|16.572
08:53:22|16.5766
08:53:23|16.5766
08:53:24|16.5701
08:53:24|16.5748
08:53:26|16.572
08:53:26|16.572
08:53:28|16.5743
08:53:29|16.5741
08:53:30|16.5741
08:53:32|16.5721
08:53:32|16.5835
08:53:33|16.5785
08:53:34|16.579
08:53:36|16.5775
08:53:36|16.5775
08:53:38|16.5755
08:53:39|16.5807
08:53:40|16.5821
08:53:40|16.5783
08:53:42|16.5783
08:53:43|16.5856
08:53:44|16.5921
08:53:45|16.5928
08:53:46|16.5941
08:53:47|16.5976
08:53:47|16.5986
08:53:49|16.5941
08:53:50|16.6004
08:53:51|16.5986
08:53:52|16.5986
08:53:52|16.595
08:53:54|16.595
08:53:55|16.5985
08:53:56|16.5922
08:53:56|16.5998
08:53:58|16.5915
08:53:58|16.5946
08:53:59|16.5888
08:54:01|16.5929
08:54:02|16.5848
08:54:03|16.5849
08:54:04|16.5849
08:54:05|16.5701
08:54:06|16.5751
08:54:06|16.5926
08:54:08|16.5926
08:54:09|16.592
08:54:11|16.5882
08:54:11|16.5927
08:54:12|16.5927
08:54:13|16.5985
08:54:15|16.5935
08:54:16|16.5954
08:54:17|16.593
08:54:18|16.593
08:54:19|16.5984
08:54:20|16.5984
08:54:21|16.5984
08:54:22|16.5984
08:54:23|16.5999
08:54:24|16.6003
08:54:25|16.5974
08:54:26|16.5974
08:54:27|16.592
08:54:28|16.5875
08:54:29|16.5955
08:54:30|16.5983
08:54:31|16.5983
08:54:32|16.6004
08:54:33|16.6056
08:54:34|16.602
08:54:35|16.607
08:54:36|16.6039
08:54:37|16.6005
08:54:38|16.6005
08:54:39|16.599
08:54:41|16.5965
08:54:41|16.5991
08:54:42|16.6001
08:54:43|16.6061
08:54:45|16.6059
08:54:45|16.6005
08:54:46|16.6015
08:54:47|16.6058
08:54:48|16.6106
08:54:49|16.6106
08:54:51|16.6185
08:54:51|16.6185
08:54:52|16.6175
08:54:54|16.6242
08:54:54|16.63
08:54:55|16.6416
08:54:56|16.644
08:54:57|16.644
08:54:58|16.6405
08:54:59|16.6408
08:55:00|16.6331
08:55:01|16.6444
08:55:03|16.644
08:55:03|16.6442
08:55:04|16.644
08:55:06|16.6506
08:55:06|16.6483
08:55:07|16.6528
08:55:08|16.65
08:55:09|16.6441
08:55:11|16.6536
08:55:13|16.6782
08:55:14|16.6781
08:55:15|16.6624
08:55:16|16.6586
08:55:18|16.6654
08:55:18|16.66
08:55:20|16.6638
08:55:21|16.6624
08:55:22|16.66
08:55:22|16.6546
08:55:23|16.6606
08:55:24|16.6606
08:55:26|16.6664
08:55:27|16.6662
08:55:28|16.6691
08:55:29|16.6664
08:55:30|16.67
08:55:31|16.67
08:55:32|16.6658
08:55:33|16.6722
08:55:34|16.6745
08:55:35|16.6839
08:55:36|16.6848
08:55:37|16.6808
08:55:38|16.685
08:55:39|16.6862
08:55:40|16.6863
08:55:41|16.6875
08:55:42|16.682
08:55:43|16.6874
08:55:44|16.6876
08:55:45|16.6949
08:55:47|16.6862
08:55:47|16.6876
08:55:48|16.6896
08:55:50|16.6913
08:55:50|16.6892
08:55:51|16.6902
08:55:53|16.6871
08:55:54|16.6899
08:55:54|16.6914
08:55:56|16.6887
08:55:56|16.6836
08:55:57|16.68
08:55:58|16.6823
08:55:59|16.6862
08:56:00|16.6757
08:56:01|16.6685
08:56:02|16.6659
08:56:03|16.6616
08:56:04|16.6521
08:56:06|16.6437
08:56:07|16.6485
08:56:07|16.6417
08:56:08|16.6374
08:56:09|16.6285
08:56:10|16.632
08:56:12|16.6403
08:56:14|16.6505
08:56:15|16.6434
08:56:16|16.6405
08:56:17|16.6503
08:56:18|16.6423
08:56:19|16.6412
08:56:20|16.6488
08:56:22|16.6456
08:56:24|16.6405
08:56:24|16.6405
08:56:25|16.6406
08:56:26|16.6454
08:56:27|16.6446
08:56:28|16.6444
08:56:29|16.6392
08:56:30|16.6375
08:56:31|16.6284
08:56:32|16.6214
08:56:33|16.6125
08:56:34|16.6125
08:56:35|16.6124
08:56:36|16.6055
08:56:37|16.6
08:56:39|16.6311
08:56:40|16.631
08:56:41|16.6223
08:56:42|16.6205
08:56:42|16.6274
08:56:44|16.6279
08:56:45|16.6249
08:56:46|16.6309
08:56:48|16.6236
08:56:48|16.6238
08:56:49|16.6316
08:56:50|16.6309
08:56:51|16.628
08:56:52|16.6161
08:56:53|16.6153
08:56:54|16.6072
08:56:55|16.6071
08:56:56|16.6178
08:56:57|16.6235
08:56:58|16.6226
08:56:59|16.6158
08:57:00|16.6069
08:57:01|16.5969
08:57:02|16.59
08:57:03|16.5866
08:57:04|16.614
08:57:05|16.6074
08:57:06|16.6132
08:57:07|16.6239
08:57:08|16.6239
08:57:09|16.6295
08:57:10|16.6296
08:57:11|16.6385
08:57:13|16.6449
08:57:15|16.6581
08:57:15|16.6535
08:57:16|16.6572
08:57:17|16.6484
08:57:19|16.6403
08:57:20|16.6502
08:57:21|16.6439
08:57:23|16.642
08:57:23|16.6453
08:57:24|16.6423
08:57:25|16.6472
08:57:26|16.6382
08:57:27|16.6385
08:57:28|16.6419
08:57:29|16.6298
08:57:30|16.6298
08:57:31|16.6298
08:57:32|16.6298
08:57:33|16.6343
08:57:34|16.6344
08:57:35|16.6419
08:57:36|16.6421
08:57:37|16.642
08:57:38|16.6369
08:57:39|16.6416
08:57:40|16.6425
08:57:41|16.6524
08:57:42|16.6524
08:57:43|16.6472
08:57:44|16.6524
08:57:45|16.6524
08:57:46|16.6553
08:57:47|16.651
08:57:48|16.651
08:57:49|16.6434
08:57:50|16.6446
08:57:51|16.6347
08:57:52|16.6347
08:57:53|16.6299
08:57:54|16.6302
08:57:55|16.6298
08:57:56|16.634
08:57:57|16.63
08:57:58|16.6298
08:57:59|16.6356
08:58:00|16.6354
08:58:01|16.6363
08:58:02|16.6363
08:58:04|16.6363
08:58:05|16.6442
08:58:06|16.6444
08:58:07|16.6487
08:58:08|16.6443
08:58:09|16.6435
08:58:10|16.6386
08:58:11|16.6373
08:58:12|16.6463
08:58:13|16.6393
08:58:15|16.6489
08:58:16|16.641
08:58:17|16.6456
08:58:18|16.65
08:58:19|16.6427
08:58:21|16.6427
08:58:22|16.6407
08:58:23|16.6407
08:58:24|16.6409
08:58:25|16.6426
08:58:26|16.645
08:58:27|16.645
08:58:28|16.645
08:58:29|16.645
08:58:31|16.645
08:58:31|16.645
08:58:33|16.644
08:58:33|16.6394
08:58:35|16.643
08:58:36|16.643
08:58:37|16.6452
08:58:38|16.6454
08:58:39|16.6454
08:58:40|16.6441
08:58:41|16.6453
08:58:42|16.6452
08:58:43|16.6452
08:58:44|16.6452
08:58:45|16.6431
08:58:46|16.6431
08:58:47|16.6477
08:58:48|16.6477
08:58:49|16.6486
08:58:50|16.646
08:58:51|16.6488
08:58:52|16.6488
08:58:53|16.6488
08:58:54|16.6452
08:58:55|16.649
08:58:56|16.6409
08:58:57|16.646
08:58:58|16.6469
08:58:59|16.6411
08:59:01|16.6201
08:59:02|16.6183
08:59:03|16.6184
08:59:04|16.6076
08:59:05|16.6055
08:59:05|16.6079
08:59:07|16.6131
08:59:08|16.6311
08:59:08|16.6197
08:59:10|16.6214
08:59:11|16.6213
08:59:12|16.6126
08:59:13|16.6206
08:59:14|16.6254
08:59:15|16.6195
08:59:16|16.607
08:59:18|16.5941
08:59:19|16.6047
08:59:20|16.6047
08:59:21|16.6104
08:59:22|16.6073
08:59:24|16.6183
08:59:25|16.6189
08:59:26|16.6098
08:59:27|16.6096
08:59:28|16.6047
08:59:29|16.6046
08:59:30|16.6046
08:59:31|16.583
08:59:32|16.5882
08:59:32|16.5978
08:59:34|16.6
08:59:35|16.6047
08:59:36|16.604
08:59:36|16.604
08:59:37|16.5949
08:59:39|16.5955
08:59:40|16.5839
08:59:41|16.5848
08:59:42|16.5866
08:59:43|16.5849
08:59:43|16.5818
08:59:45|16.5816
08:59:46|16.5801
08:59:47|16.5802
08:59:48|16.5819
08:59:49|16.5955
08:59:50|16.5976
08:59:51|16.5902
08:59:52|16.5874
08:59:53|16.5874
08:59:54|16.5914
08:59:55|16.5914
08:59:55|16.5914
08:59:57|16.5938
08:59:58|16.5935
08:59:58|16.5945
09:00:00|16.5977
09:00:00|16.6
09:00:01|16.5986
09:00:03|16.6125
09:00:04|16.6108
09:00:05|16.6155
09:00:06|16.6156
09:00:07|16.6156
09:00:08|16.6223
09:00:09|16.621
09:00:10|16.6207
09:00:11|16.617
09:00:12|16.6102
09:00:12|16.6033
09:00:14|16.5959
09:00:14|16.5983
09:00:17|16.5857
09:00:17|16.5833
09:00:18|16.5777
09:00:20|16.5677
09:00:22|16.5633
09:00:22|16.5569
09:00:23|16.5355
09:00:25|16.5368
09:00:26|16.546
09:00:27|16.5472
09:00:27|16.5528
09:00:29|16.5597
09:00:30|16.559
09:00:31|16.566
09:00:31|16.5653
09:00:32|16.5636
09:00:34|16.5608
09:00:35|16.5594
09:00:36|16.5654
09:00:37|16.5541
09:00:38|16.5368
09:00:39|16.5367
09:00:40|16.5433
09:00:41|16.5432
09:00:42|16.5473
09:00:42|16.5532
09:00:43|16.5533
09:00:45|16.5511
09:00:46|16.5511
09:00:47|16.5511
09:00:48|16.5427
09:00:49|16.5424
09:00:50|16.5375
09:00:51|16.537
09:00:51|16.5355
09:00:53|16.5363
09:00:54|16.5444
09:00:55|16.5389
09:00:56|16.541
09:00:57|16.541
09:00:58|16.5298
09:00:59|16.5298
09:01:00|16.5256
09:01:01|16.534
09:01:02|16.5298
09:01:03|16.5369
09:01:04|16.5271
09:01:05|16.5194
09:01:05|16.5215
09:01:07|16.5178
09:01:07|16.5213
09:01:10|16.5179
09:01:10|16.5275
09:01:11|16.5176
09:01:12|16.5352
09:01:13|16.5326
09:01:14|16.5252
09:01:15|16.5252
09:01:17|16.5329
09:01:19|16.5269
09:01:19|16.5269
09:01:20|16.5269
09:01:21|16.5384
09:01:22|16.536
09:01:23|16.5365
09:01:24|16.5361
09:01:25|16.536
09:01:26|16.5387
09:01:27|16.5387
09:01:29|16.5321
09:01:30|16.5365
09:01:31|16.5344
09:01:32|16.5398
09:01:33|16.54
09:01:34|16.5429
09:01:35|16.544
09:01:36|16.544
09:01:37|16.5372
09:01:38|16.534
09:01:39|16.532
09:01:40|16.5308
09:01:41|16.5261
09:01:42|16.5229
09:01:43|16.5218
09:01:44|16.4886
09:01:45|16.4884
09:01:46|16.4813
09:01:47|16.48
09:01:48|16.4761
09:01:49|16.4719
09:01:50|16.4673
09:01:51|16.4651
09:01:52|16.4642
09:01:53|16.4806
09:01:54|16.4743
09:01:55|16.4856
09:01:56|16.4834
09:01:57|16.4869
09:01:58|16.4798
09:01:59|16.481
09:02:00|16.4811
09:02:01|16.4821
09:02:02|16.4786
09:02:03|16.4868
09:02:04|16.4868
09:02:05|16.4936
09:02:06|16.4933
09:02:07|16.4933
09:02:08|16.4931
09:02:09|16.5
09:02:10|16.491
09:02:11|16.4779
09:02:12|16.4779
09:02:13|16.4826
09:02:14|16.4826
09:02:15|16.4826
09:02:16|16.4865
09:02:17|16.4865
09:02:19|16.4865
09:02:19|16.4865
09:02:20|16.4856
09:02:22|16.4821
09:02:23|16.4861
09:02:24|16.4894
09:02:25|16.4821
09:02:26|16.489
09:02:27|16.4878
09:02:28|16.4884
09:02:29|16.4893
09:02:31|16.4818
09:02:31|16.4901
09:02:33|16.4856
09:02:33|16.493
09:02:34|16.4913
09:02:35|16.4911
09:02:36|16.4921
09:02:37|16.4925
09:02:38|16.4953
09:02:39|16.5041
09:02:41|16.5039
09:02:42|16.506
09:02:43|16.5092
09:02:43|16.5124
09:02:45|16.5051
09:02:46|16.5083
09:02:46|16.5122
09:02:47|16.512
09:02:49|16.5156
09:02:50|16.5227
09:02:51|16.5227
09:02:52|16.502
09:02:53|16.502
09:02:54|16.503
09:02:55|16.501
09:02:56|16.501
09:02:57|16.5026
09:02:58|16.5136
09:02:59|16.5043
09:03:00|16.504
09:03:01|16.509
09:03:02|16.5098
09:03:03|16.5093
09:03:04|16.5109
09:03:05|16.5027
09:03:06|16.5011
09:03:07|16.5031
09:03:08|16.5099
09:03:09|16.502
09:03:10|16.5017
09:03:11|16.5017
09:03:12|16.5035
09:03:13|16.5035
09:03:14|16.5007
09:03:15|16.4854
09:03:16|16.4902
09:03:17|16.4857
09:03:18|16.4891
09:03:20|16.4865
09:03:21|16.4723
09:03:22|16.475
09:03:23|16.4762
09:03:24|16.475
09:03:25|16.475
09:03:26|16.4796
09:03:27|16.479
09:03:29|16.4864
09:03:30|16.4849
09:03:30|16.4849
09:03:32|16.4892
09:03:32|16.491
09:03:34|16.496
09:03:35|16.4894
09:03:35|16.4895
09:03:36|16.5072
09:03:38|16.5071
09:03:39|16.5088
09:03:40|16.5077
09:03:40|16.5095
09:03:42|16.5095
09:03:43|16.5095
09:03:44|16.5125
09:03:44|16.5033
09:03:45|16.5114
09:03:46|16.5055
09:03:48|16.5073
09:03:49|16.4924
09:03:50|16.4924
09:03:51|16.4909
09:03:52|16.4907
09:03:53|16.4907
09:03:54|16.4907
09:03:55|16.4944
09:03:56|16.495
09:03:57|16.495
09:03:58|16.4971
09:03:59|16.4987
09:04:00|16.5015
09:04:01|16.4986
09:04:02|16.5015
09:04:03|16.5059
09:04:04|16.5059
09:04:05|16.506
09:04:06|16.5081
09:04:07|16.5086
09:04:08|16.5095
09:04:09|16.5088
09:04:10|16.5121
09:04:11|16.5141
09:04:12|16.5132
09:04:13|16.5151
09:04:14|16.5151
09:04:15|16.5136
09:04:16|16.5188
09:04:17|16.5187
09:04:18|16.5187
09:04:19|16.5187
09:04:21|16.5199
09:04:22|16.5209
09:04:23|16.524
09:04:24|16.5286
09:04:25|16.535
09:04:27|16.5443
09:04:28|16.5377
09:04:29|16.5436
09:04:29|16.5492
09:04:30|16.555
09:04:32|16.5534
09:04:33|16.5466
09:04:35|16.5447
09:04:35|16.5413
09:04:37|16.5337
09:04:38|16.5259
09:04:39|16.5272
09:04:40|16.5228
09:04:40|16.5192
09:04:42|16.5101
09:04:43|16.5118
09:04:44|16.5183
09:04:45|16.5217
09:04:46|16.5217
09:04:47|16.5217
09:04:48|16.5153
09:04:48|16.5153
09:04:50|16.5217
09:04:51|16.5111
09:04:52|16.5153
09:04:53|16.5102
09:04:54|16.5149
09:04:55|16.5149
09:04:56|16.5211
09:04:57|16.5116
09:04:58|16.5116
09:04:59|16.5139
09:05:00|16.5102
09:05:01|16.5113
09:05:02|16.5081
09:05:03|16.5077
09:05:05|16.5077
09:05:05|16.5085
09:05:06|16.5085
09:05:07|16.5085
09:05:08|16.5085
09:05:09|16.505
09:05:10|16.5102
09:05:11|16.5102
09:05:12|16.5088
09:05:13|16.5115
09:05:15|16.5174
09:05:16|16.5075
09:05:16|16.5075
09:05:18|16.5126
09:05:19|16.5088
09:05:19|16.5125
09:05:22|16.5074
09:05:23|16.5073
09:05:25|16.5077
09:05:25|16.5077
09:05:26|16.5077
09:05:27|16.5077
09:05:28|16.5072
09:05:29|16.5072
09:05:31|16.5127
09:05:32|16.5186
09:05:33|16.5186
09:05:34|16.5192
09:05:35|16.522
09:05:36|16.5213
09:05:37|16.522
09:05:38|16.5181
09:05:39|16.5181
09:05:40|16.522
09:05:41|16.522
09:05:42|16.522
09:05:43|16.5194
09:05:44|16.5221
09:05:45|16.5221
09:05:46|16.5258
09:05:47|16.5259
09:05:48|16.5259
09:05:49|16.5234
09:05:50|16.5251
09:05:51|16.525
09:05:52|16.5339
09:05:53|16.5322
09:05:54|16.5416
09:05:55|16.5352
09:05:56|16.5379
09:05:57|16.5381
09:05:58|16.5418
09:05:59|16.5427
09:06:00|16.5497
09:06:01|16.5544
09:06:02|16.5544
09:06:03|16.549
09:06:04|16.549
09:06:05|16.554
09:06:06|16.5404
09:06:07|16.549
09:06:08|16.549
09:06:09|16.5468
09:06:10|16.5465
09:06:11|16.5466
09:06:12|16.5488
09:06:13|16.5412
09:06:14|16.5441
09:06:16|16.5433
09:06:16|16.5411
09:06:17|16.5429
09:06:18|16.5429
09:06:20|16.5368
09:06:21|16.5268
09:06:23|16.5342
09:06:24|16.5342
09:06:25|16.5299
09:06:27|16.5412
09:06:28|16.5398
09:06:29|16.5324
09:06:30|16.5324
09:06:31|16.5324
09:06:32|16.5269
09:06:33|16.5191
09:06:34|16.5207
09:06:35|16.5207
09:06:36|16.524
09:06:37|16.5102
09:06:38|16.5304
09:06:39|16.5166
09:06:41|16.5177
09:06:41|16.5105
09:06:43|16.5105
09:06:43|16.5031
09:06:44|16.5048
09:06:46|16.5075
09:06:46|16.507
09:06:48|16.5027
09:06:48|16.5062
09:06:49|16.5013
09:06:50|16.5071
09:06:52|16.5122
09:06:53|16.5122
09:06:54|16.5175
09:06:55|16.5114
09:06:56|16.509
09:06:57|16.509
09:06:58|16.5137
09:06:59|16.5137
09:07:00|16.5169
09:07:01|16.5237
09:07:02|16.5264
09:07:03|16.5274
09:07:04|16.5274
09:07:05|16.5276
09:07:06|16.5276
09:07:07|16.5248
09:07:08|16.519
09:07:09|16.5237
09:07:10|16.5099
09:07:11|16.5127
09:07:12|16.5084
09:07:13|16.5074
09:07:14|16.5002
09:07:15|16.5074
09:07:16|16.5074
09:07:17|16.5128
09:07:18|16.5127
09:07:19|16.5103
09:07:20|16.5128
09:07:21|16.5128
09:07:22|16.5128
09:07:24|16.5128
09:07:25|16.5088
09:07:25|16.5045
09:07:27|16.5042
09:07:28|16.5073
09:07:29|16.5073
09:07:30|16.506
09:07:31|16.5055
09:07:32|16.5
09:07:33|16.5029
09:07:34|16.5016
09:07:36|16.5024
09:07:36|16.5024
09:07:38|16.4892
09:07:39|16.4805
09:07:39|16.4806
09:07:41|16.4811
09:07:41|16.4855
09:07:42|16.486
09:07:44|16.4861
09:07:44|16.4861
09:07:46|16.4909
09:07:46|16.4966
09:07:47|16.4993
09:07:48|16.4993
09:07:50|16.4993
09:07:51|16.5067
09:07:52|16.4999
09:07:52|16.4997
09:07:54|16.4879
09:07:54|16.4855
09:07:56|16.4891
09:07:56|16.4876
09:07:58|16.4928
09:07:58|16.5007
09:07:59|16.4932
09:08:01|16.4854
09:08:02|16.4882
09:08:02|16.4958
09:08:04|16.4929
09:08:05|16.4938
09:08:06|16.4938
09:08:07|16.4938
09:08:08|16.4992
09:08:09|16.4947
09:08:10|16.499
09:08:11|16.5017
09:08:12|16.502
09:08:13|16.519
09:08:14|16.4991
09:08:15|16.5071
09:08:16|16.5071
09:08:17|16.5174
09:08:18|16.5222
09:08:19|16.5276
09:08:20|16.5276
09:08:21|16.5205
09:08:22|16.5146
09:08:23|16.5119
09:08:24|16.514
09:08:26|16.5139
09:08:27|16.51
09:08:28|16.51
09:08:29|16.5103
09:08:30|16.5103
09:08:31|16.5083
09:08:32|16.507
09:08:34|16.5069
09:08:35|16.5124
09:08:36|16.5082
09:08:37|16.5082
09:08:38|16.5082
09:08:39|16.5201
09:08:40|16.5171
09:08:41|16.5189
09:08:42|16.5189
09:08:43|16.5189
09:08:44|16.52
09:08:46|16.5223
09:08:46|16.5222
09:08:47|16.5183
09:08:49|16.5208
09:08:50|16.5197
09:08:51|16.5197
09:08:52|16.5197
09:08:53|16.5212
09:08:54|16.5195
09:08:55|16.5195
09:08:56|16.5195
09:08:56|16.5195
09:08:58|16.5204
09:08:58|16.5232
09:09:00|16.5233
09:09:01|16.5233
09:09:01|16.5233
09:09:02|16.5275
09:09:04|16.5258
09:09:04|16.5336
09:09:06|16.5341
09:09:07|16.5333
09:09:08|16.5333
09:09:08|16.5341
09:09:10|16.5277
09:09:11|16.5285
09:09:12|16.5276
09:09:13|16.5275
09:09:14|16.5274
09:09:15|16.522
09:09:15|16.522
09:09:16|16.5122
09:09:18|16.5122
09:09:19|16.5072
09:09:20|16.5042
09:09:21|16.51
09:09:21|16.5099
09:09:23|16.5099
09:09:24|16.51
09:09:25|16.5122
09:09:27|16.5123
09:09:28|16.5177
09:09:29|16.525
09:09:30|16.522
09:09:31|16.5193
09:09:32|16.5184
09:09:33|16.5159
09:09:34|16.5088
09:09:36|16.5061
09:09:38|16.506
09:09:38|16.506
09:09:39|16.5046
09:09:40|16.5047
09:09:41|16.5111
09:09:42|16.5079
09:09:43|16.5068
09:09:44|16.5147
09:09:45|16.5173
09:09:46|16.512
09:09:47|16.5127
09:09:48|16.5104
09:09:49|16.5104
09:09:50|16.5017
09:09:51|16.5017
09:09:52|16.5017
09:09:53|16.5084
09:09:54|16.5194
09:09:55|16.511
09:09:56|16.5111
09:09:57|16.512
09:09:58|16.5194
09:09:59|16.5171
09:10:00|16.5164
09:10:01|16.5172
09:10:02|16.5234
09:10:03|16.5235
09:10:04|16.5249
09:10:05|16.5249
09:10:06|16.5234
09:10:07|16.5302
09:10:08|16.5322
09:10:09|16.5428
09:10:11|16.5391
09:10:12|16.5391
09:10:13|16.5373
09:10:14|16.5405
09:10:15|16.5405
09:10:16|16.5441
09:10:17|16.5487
09:10:17|16.5487
09:10:18|16.5537
09:10:20|16.5595
09:10:21|16.5558
09:10:22|16.5552
09:10:23|16.5548
09:10:24|16.5548
09:10:25|16.5545
09:10:27|16.5541
09:10:28|16.532
09:10:29|16.5372
09:10:30|16.5433
09:10:32|16.5539
09:10:33|16.5452
09:10:34|16.5499
09:10:35|16.5522
09:10:36|16.5522
09:10:37|16.5537
09:10:38|16.5506
09:10:39|16.5506
09:10:40|16.5516
09:10:41|16.5516
09:10:42|16.5604
09:10:44|16.5548
09:10:44|16.5548
09:10:45|16.552
09:10:47|16.5523
09:10:48|16.5523
09:10:48|16.5523
09:10:50|16.5523
09:10:51|16.557
09:10:52|16.5574
09:10:52|16.558
09:10:54|16.56
09:10:54|16.5588
09:10:55|16.5603
09:10:56|16.5367
09:10:57|16.5472
09:10:59|16.5372
09:11:00|16.5486
09:11:01|16.5478
09:11:02|16.5443
09:11:03|16.5443
09:11:04|16.5457
09:11:05|16.5456
09:11:06|16.5456
09:11:07|16.5398
09:11:08|16.5446
09:11:09|16.5459
09:11:10|16.5298
09:11:11|16.5216
09:11:12|16.5261
09:11:13|16.5261
09:11:14|16.5287
09:11:15|16.5217
09:11:16|16.5245
09:11:17|16.5236
09:11:18|16.5218
09:11:19|16.5223
09:11:20|16.5243
09:11:21|16.5243
09:11:22|16.5243
09:11:23|16.5257
09:11:25|16.5322
09:11:25|16.5274
09:11:27|16.5361
09:11:29|16.5226
09:11:30|16.5226
09:11:31|16.5143
09:11:32|16.5024
09:11:33|16.5024
09:11:34|16.5024
09:11:36|16.5086
09:11:36|16.5086
09:11:38|16.5132
09:11:39|16.5132
09:11:40|16.5132
09:11:41|16.5112
09:11:42|16.5146
09:11:43|16.51
09:11:44|16.507
09:11:45|16.5071
09:11:46|16.5098
09:11:47|16.5118
09:11:48|16.5
09:11:49|16.507
09:11:50|16.507
09:11:51|16.5043
09:11:52|16.5049
09:11:53|16.5046
09:11:54|16.4875
09:11:55|16.4806
09:11:56|16.4871
09:11:57|16.4872
09:11:58|16.4918
09:11:59|16.4961
09:12:00|16.4961
09:12:01|16.4961
09:12:02|16.4961
09:12:03|16.5092
09:12:04|16.5083
09:12:05|16.5083
09:12:06|16.511
09:12:07|16.511
09:12:08|16.504
09:12:09|16.5033
09:12:10|16.5049
09:12:11|16.5034
09:12:12|16.5021
09:12:13|16.5021
09:12:14|16.5008
09:12:15|16.5008
09:12:16|16.5054
09:12:17|16.5072
09:12:18|16.5073
09:12:19|16.5022
09:12:20|16.5022
09:12:21|16.5022
09:12:22|16.5022
09:12:23|16.4964
09:12:24|16.4963
09:12:25|16.4963
09:12:26|16.5023
09:12:28|16.4948
09:12:29|16.5037
09:12:30|16.4958
09:12:31|16.5037
09:12:33|16.5023
09:12:35|16.5
09:12:35|16.4969
09:12:36|16.4972
09:12:37|16.5026
09:12:39|16.4986
09:12:40|16.4933
09:12:41|16.495
09:12:42|16.4917
09:12:43|16.4834
09:12:44|16.4814
09:12:45|16.4871
09:12:46|16.4871
09:12:47|16.4914
09:12:48|16.495
09:12:48|16.5058
09:12:50|16.495
09:12:51|16.495
09:12:53|16.495
09:12:53|16.4986
09:12:54|16.4961
09:12:55|16.4961
09:12:56|16.4955
09:12:57|16.4955
09:12:58|16.4961
09:12:59|16.4971
09:13:00|16.505
09:13:01|16.5019
09:13:02|16.5101
09:13:04|16.5147
09:13:05|16.5147
09:13:06|16.5143
09:13:07|16.5143
09:13:08|16.5069
09:13:09|16.5069
09:13:10|16.5082
09:13:11|16.5092
09:13:12|16.5182
09:13:13|16.5182
09:13:14|16.5243
09:13:16|16.5138
09:13:16|16.5138
09:13:17|16.5138
09:13:18|16.5138
09:13:19|16.52
09:13:20|16.5199
09:13:21|16.517
09:13:22|16.517
09:13:23|16.5173
09:13:24|16.5173
09:13:25|16.5152
09:13:26|16.5152
09:13:27|16.515
09:13:28|16.5172
09:13:30|16.5131
09:13:32|16.5131
09:13:33|16.5096
09:13:35|16.5057
09:13:36|16.5
09:13:37|16.4948
09:13:38|16.4948
09:13:39|16.5016
09:13:40|16.4963
09:13:41|16.4958
09:13:42|16.4799
09:13:43|16.4796
09:13:44|16.4866
09:13:45|16.4856
09:13:47|16.4893
09:13:48|16.4942
09:13:48|16.4887
09:13:49|16.4887
09:13:51|16.4887
09:13:52|16.4918
09:13:53|16.4918
09:13:54|16.4914
09:13:55|16.4959
09:13:56|16.4959
09:13:57|16.498
09:13:58|16.501
09:14:00|16.501
09:14:00|16.501
09:14:02|16.4976
09:14:03|16.4976
09:14:03|16.4995
09:14:04|16.4994
09:14:06|16.4994
09:14:06|16.5005
09:14:07|16.4846
09:14:08|16.4904
09:14:09|16.4826
09:14:10|16.4803
09:14:11|16.4877
09:14:13|16.4873
09:14:14|16.4829
09:14:15|16.4829
09:14:16|16.4919
09:14:17|16.4828
09:14:17|16.4766
09:14:18|16.4754
09:14:20|16.4741
09:14:21|16.4651
09:14:22|16.4637
09:14:22|16.4568
09:14:23|16.456
09:14:24|16.4619
09:14:25|16.4661
09:14:26|16.4715
09:14:27|16.4715
09:14:29|16.4643
09:14:30|16.4812
09:14:32|16.472
09:14:33|16.472
09:14:34|16.472
09:14:35|16.472
09:14:36|16.4713
09:14:37|16.4713
09:14:39|16.4746
09:14:40|16.4629
09:14:41|16.4629
09:14:42|16.4657
09:14:44|16.4546
09:14:45|16.4573
09:14:46|16.427
09:14:47|16.4296
09:14:48|16.4386
09:14:49|16.4376
09:14:50|16.4288
09:14:51|16.4412
09:14:52|16.4381
09:14:53|16.4316
09:14:54|16.431
09:14:55|16.4288
09:14:56|16.4422
09:14:57|16.444
09:14:58|16.4466
09:14:59|16.4422
09:15:00|16.4454
09:15:01|16.4423
09:15:02|16.4465
09:15:03|16.4477
09:15:04|16.4499
09:15:05|16.4487
09:15:06|16.4496
09:15:07|16.447
09:15:08|16.4497
09:15:09|16.4463
09:15:10|16.4424
09:15:11|16.4499
09:15:12|16.4499
09:15:13|16.4517
09:15:14|16.4492
09:15:15|16.4552
09:15:16|16.4624
09:15:17|16.4662
09:15:18|16.4724
09:15:19|16.4724
09:15:20|16.4724
09:15:21|16.4661
09:15:22|16.4691
09:15:23|16.4693
09:15:24|16.4693
09:15:25|16.4713
09:15:26|16.4697
09:15:27|16.4634
09:15:28|16.463
09:15:29|16.463
09:15:30|16.463
09:15:32|16.45
09:15:34|16.4424
09:15:35|16.439
09:15:36|16.439
09:15:37|16.4512
09:15:38|16.4512
09:15:39|16.4512
09:15:40|16.4589
09:15:41|16.4589
09:15:42|16.4545
09:15:43|16.4545
09:15:44|16.4534
09:15:45|16.4534
09:15:46|16.4518
09:15:47|16.4501
09:15:49|16.462
09:15:49|16.462
09:15:50|16.4634
09:15:52|16.4694
09:15:52|16.4578
09:15:54|16.4578
09:15:55|16.467
09:15:56|16.4718
09:15:57|16.469
09:15:58|16.469
09:15:59|16.461
09:16:00|16.4565
09:16:01|16.4547
09:16:02|16.4547
09:16:03|16.4607
09:16:04|16.4534
09:16:05|16.46
09:16:06|16.4682
09:16:07|16.4682
09:16:08|16.4724
09:16:09|16.4635
09:16:10|16.4688
09:16:11|16.4688
09:16:12|16.4653
09:16:13|16.4548
09:16:15|16.4474
09:16:15|16.4474
09:16:16|16.4474
09:16:17|16.4558
09:16:18|16.4519
09:16:19|16.4613
09:16:20|16.4565
09:16:21|16.4531
09:16:22|16.4531
09:16:23|16.4558
09:16:24|16.4594
09:16:25|16.4512
09:16:26|16.4519
09:16:27|16.4519
09:16:28|16.4504
09:16:29|16.4455
09:16:30|16.4455
09:16:32|16.4472
09:16:33|16.4445
09:16:35|16.4364
09:16:36|16.4414
09:16:37|16.4472
09:16:38|16.4472
09:16:39|16.4486
09:16:41|16.4636
09:16:41|16.461
09:16:42|16.461
09:16:43|16.4597
09:16:44|16.4597
09:16:45|16.4597
09:16:46|16.4634
09:16:47|16.4563
09:16:49|16.463
09:16:49|16.463
09:16:50|16.4622
09:16:51|16.4624
09:16:53|16.4624
09:16:54|16.4624
09:16:55|16.4541
09:16:56|16.4559
09:16:57|16.4559
09:16:58|16.4607
09:16:59|16.453
09:17:00|16.46
09:17:01|16.4553
09:17:02|16.46
09:17:03|16.4622
09:17:04|16.4631
09:17:05|16.4621
09:17:06|16.4621
09:17:07|16.4647
09:17:08|16.4632
09:17:09|16.4644
09:17:10|16.4617
09:17:11|16.4618
09:17:12|16.4579
09:17:13|16.4603
09:17:14|16.4559
09:17:15|16.4523
09:17:16|16.4536
09:17:17|16.4477
09:17:18|16.4477
09:17:19|16.448
09:17:20|16.447
09:17:21|16.4465
09:17:22|16.4465
09:17:23|16.4466
09:17:24|16.4408
09:17:25|16.4408
09:17:26|16.437
09:17:27|16.4257
09:17:28|16.4311
09:17:29|16.4353
09:17:30|16.435
09:17:31|16.4349
09:17:32|16.4323
09:17:34|16.4248
09:17:34|16.4299
09:17:36|16.4299
09:17:37|16.4305
09:17:39|16.4248
09:17:40|16.4248
09:17:40|16.4179
09:17:41|16.4146
09:17:43|16.4232
09:17:44|16.4197
09:17:45|16.4158
09:17:46|16.4246
09:17:47|16.4272
09:17:47|16.4272
09:17:49|16.4174
09:17:50|16.427
09:17:51|16.4296
09:17:52|16.4296
09:17:53|16.4296
09:17:54|16.4298
09:17:55|16.4272
09:17:56|16.4272
09:17:57|16.4419
09:17:58|16.4365
09:18:00|16.455
09:18:00|16.4539
09:18:01|16.4542
09:18:02|16.4551
09:18:03|16.4471
09:18:04|16.4439
09:18:06|16.4413
09:18:07|16.4494
09:18:08|16.4456
09:18:09|16.4478
09:18:10|16.439
09:18:11|16.439
09:18:12|16.439
09:18:13|16.4389
09:18:14|16.4385
09:18:15|16.4325
09:18:16|16.4325
09:18:17|16.4325
09:18:18|16.4325
09:18:19|16.4302
09:18:20|16.4272
09:18:21|16.4285
09:18:22|16.4285
09:18:23|16.4276
09:18:24|16.4324
09:18:25|16.43
09:18:26|16.4449
09:18:27|16.4392
09:18:28|16.4458
09:18:30|16.4403
09:18:31|16.4402
09:18:31|16.4458
09:18:33|16.439
09:18:34|16.4351
09:18:35|16.4397
09:18:36|16.4388
09:18:37|16.4357
09:18:38|16.4313
09:18:40|16.4314
09:18:41|16.4328
09:18:43|16.4382
09:18:44|16.4373
09:18:46|16.4347
09:18:47|16.429
09:18:48|16.4375
09:18:49|16.4299
09:18:50|16.4299
09:18:51|16.4346
09:18:52|16.4384
09:18:53|16.4384
09:18:54|16.4389
09:18:55|16.439
09:18:56|16.4372
09:18:57|16.4366
09:18:58|16.4366
09:18:59|16.4366
09:19:00|16.4347
09:19:01|16.4318
09:19:03|16.4321
09:19:04|16.4321
09:19:05|16.435
09:19:06|16.4323
09:19:06|16.435
09:19:08|16.4323
09:19:09|16.4301
09:19:10|16.4298
09:19:11|16.435
09:19:12|16.4365
09:19:12|16.4308
09:19:14|16.4297
09:19:15|16.4294
09:19:16|16.435
09:19:17|16.435
09:19:18|16.4344
09:19:19|16.4265
09:19:19|16.4263
09:19:20|16.4263
09:19:22|16.4306
09:19:22|16.4306
09:19:24|16.413
09:19:25|16.4145
09:19:25|16.4249
09:19:27|16.425
09:19:28|16.4314
09:19:29|16.431
09:19:29|16.4304
09:19:30|16.428
09:19:32|16.4279
09:19:33|16.4279
09:19:34|16.4197
09:19:36|16.4264
09:19:36|16.422
09:19:37|16.4219
09:19:39|16.4218
09:19:40|16.4218
09:19:41|16.4241
09:19:42|16.4354
09:19:44|16.4297
09:19:44|16.4352
09:19:45|16.4351
09:19:46|16.4372
09:19:47|16.4354
09:19:48|16.4369
09:19:49|16.4311
09:19:50|16.4273
09:19:51|16.4269
09:19:52|16.4269
09:19:53|16.4272
09:19:54|16.4309
09:19:55|16.436
09:19:56|16.4373
09:19:57|16.4334
09:19:58|16.4335
09:19:59|16.4335
09:20:00|16.4335
09:20:01|16.4352
09:20:02|16.4368
09:20:03|16.4374
09:20:04|16.4362
09:20:05|16.4373
09:20:06|16.4511
09:20:07|16.4531
09:20:08|16.4562
09:20:09|16.4562
09:20:10|16.4523
09:20:11|16.4473
09:20:13|16.4578
09:20:13|16.4578
09:20:15|16.4396
09:20:16|16.4491
09:20:17|16.4537
09:20:18|16.4573
09:20:19|16.4573
09:20:19|16.4573
09:20:22|16.4506
09:20:22|16.4524
09:20:23|16.4509
09:20:24|16.4505
09:20:25|16.4573
09:20:26|16.4569
09:20:27|16.4554
09:20:28|16.4582
09:20:29|16.4581
09:20:30|16.4581
09:20:31|16.4568
09:20:32|16.4528
09:20:33|16.4569
09:20:34|16.4573
09:20:36|16.4547
09:20:37|16.4548
09:20:38|16.4651
09:20:39|16.4601
09:20:41|16.4727
09:20:42|16.4728
09:20:44|16.472
09:20:44|16.473
09:20:45|16.4832
09:20:46|16.4844
09:20:48|16.4887
09:20:49|16.4883
09:20:50|16.4841
09:20:52|16.4883
09:20:53|16.4909
09:20:53|16.4947
09:20:55|16.4947
09:20:56|16.4885
09:20:57|16.4949
09:20:58|16.495
09:20:59|16.495
09:21:00|16.4901
09:21:01|16.4947
09:21:02|16.4919
09:21:03|16.4946
09:21:04|16.4946
09:21:05|16.4946
09:21:06|16.4918
09:21:07|16.4949
09:21:08|16.495
09:21:09|16.4947
09:21:10|16.499
09:21:11|16.4987
09:21:12|16.4989
09:21:13|16.4958
09:21:14|16.4999
09:21:15|16.5134
09:21:16|16.5068
09:21:17|16.5123
09:21:18|16.5123
09:21:19|16.5152
09:21:20|16.5153
09:21:21|16.5231
09:21:22|16.5248
09:21:23|16.5264
09:21:24|16.5266
09:21:25|16.5249
09:21:26|16.5335
09:21:27|16.5217
09:21:28|16.5216
09:21:29|16.5274
09:21:30|16.5218
09:21:31|16.5269
09:21:32|16.5276
09:21:33|16.5264
09:21:34|16.5274
09:21:35|16.5274
09:21:36|16.5175
09:21:38|16.5272
09:21:39|16.5167
09:21:41|16.5148
09:21:42|16.517
09:21:44|16.5063
09:21:45|16.4989
09:21:45|16.4916
09:21:47|16.4989
09:21:48|16.4989
09:21:49|16.4984
09:21:51|16.4991
09:21:51|16.4925
09:21:53|16.5063
09:21:54|16.5064
09:21:55|16.5064
09:21:55|16.5064
09:21:57|16.5086
09:21:57|16.5064
09:21:59|16.5193
09:22:00|16.5193
09:22:01|16.5215
09:22:02|16.5088
09:22:03|16.5162
09:22:05|16.5162
09:22:06|16.512
09:22:06|16.5138
09:22:08|16.5119
09:22:09|16.5119
09:22:10|16.5138
09:22:11|16.5081
09:22:12|16.5128
09:22:12|16.5127
09:22:14|16.5066
09:22:14|16.5063
09:22:15|16.5
09:22:16|16.4981
09:22:17|16.5003
09:22:18|16.4978
09:22:20|16.5036
09:22:20|16.5036
09:22:22|16.4977
09:22:23|16.5025
09:22:24|16.5034
09:22:25|16.5034
09:22:26|16.4996
09:22:27|16.4976
09:22:28|16.4952
09:22:28|16.4967
09:22:29|16.4956
09:22:31|16.4968
09:22:32|16.4951
09:22:32|16.4854
09:22:34|16.4854
09:22:34|16.4876
09:22:35|16.4876
09:22:36|16.4877
09:22:38|16.4856
09:22:40|16.4819
09:22:41|16.4819
09:22:42|16.4829
09:22:43|16.4829
09:22:44|16.4816
09:22:45|16.4816
09:22:46|16.4872
09:22:47|16.4872
09:22:48|16.4814
09:22:49|16.4814
09:22:50|16.486
09:22:51|16.486
09:22:52|16.4851
09:22:53|16.4851
09:22:54|16.4851
09:22:55|16.4851
09:22:56|16.4869
09:22:57|16.4921
09:22:58|16.4953
09:22:59|16.4957
09:23:00|16.4908
09:23:01|16.4964
09:23:02|16.4987
09:23:03|16.5
09:23:04|16.5
09:23:05|16.4999
09:23:06|16.5
09:23:07|16.5
09:23:08|16.4987
09:23:09|16.4987
09:23:10|16.5
09:23:11|16.5055
09:23:12|16.5076
09:23:13|16.4976
09:23:14|16.4957
09:23:15|16.4949
09:23:16|16.4895
09:23:17|16.4895
09:23:18|16.4875
09:23:19|16.4826
09:23:20|16.4825
09:23:21|16.4817
09:23:22|16.4783
09:23:23|16.4773
09:23:24|16.4773
09:23:25|16.4773
09:23:26|16.4783
09:23:27|16.474
09:23:28|16.4664
09:23:29|16.469
09:23:30|16.4717
09:23:31|16.4717
09:23:32|16.4717
09:23:33|16.4731
09:23:34|16.4714
09:23:35|16.4714
09:23:36|16.4666
09:23:37|16.4624
09:23:39|16.4624
09:23:41|16.4675
09:23:41|16.4711
09:23:43|16.4824
09:23:45|16.4882
09:23:45|16.4802
09:23:47|16.4716
09:23:49|16.4693
09:23:50|16.4693
09:23:51|16.4669
09:23:53|16.4648
09:23:53|16.4648
09:23:55|16.4648
09:23:56|16.4645
09:23:58|16.4634
09:23:58|16.4635
09:24:00|16.4611
09:24:00|16.4611
09:24:01|16.4573
09:24:02|16.4573
09:24:04|16.454
09:24:04|16.454
09:24:05|16.4462
09:24:07|16.4524
09:24:07|16.4447
09:24:08|16.4427
09:24:09|16.4419
09:24:11|16.4418
09:24:11|16.4344
09:24:12|16.4344
09:24:14|16.4294
09:24:14|16.4294
09:24:15|16.4285
09:24:17|16.4271
09:24:18|16.4239
09:24:18|16.4254
09:24:19|16.4293
09:24:20|16.4307
09:24:22|16.4354
09:24:22|16.4349
09:24:23|16.4388
09:24:24|16.4434
09:24:25|16.4543
09:24:26|16.4494
09:24:28|16.4488
09:24:29|16.4405
09:24:30|16.4485
09:24:31|16.4492
09:24:32|16.4455
09:24:32|16.431
09:24:34|16.4272
09:24:35|16.4238
09:24:35|16.4255
09:24:36|16.4239
09:24:38|16.4293
09:24:39|16.424
09:24:41|16.4464
09:24:41|16.4448
09:24:43|16.4407
09:24:44|16.4541
09:24:46|16.4539
09:24:46|16.4465
09:24:48|16.444
09:24:49|16.4365
09:24:50|16.4307
09:24:51|16.4328
09:24:52|16.4328
09:24:53|16.4371
09:24:53|16.4371
09:24:56|16.4312
09:24:56|16.4329
09:24:57|16.426
09:24:58|16.4328
09:24:59|16.4338
09:25:00|16.4288
09:25:02|16.4288
09:25:03|16.4288
09:25:03|16.4365
09:25:05|16.4399
09:25:06|16.4399
09:25:07|16.4399
09:25:08|16.4347
09:25:09|16.4347
09:25:10|16.4347
09:25:11|16.4426
09:25:12|16.4421
09:25:13|16.4372
09:25:14|16.4359
09:25:15|16.4384
09:25:16|16.4384
09:25:18|16.4307
09:25:19|16.4295
09:25:19|16.4295
09:25:20|16.4295
09:25:21|16.4268
09:25:22|16.4222
09:25:23|16.4223
09:25:24|16.4148
09:25:26|16.4062
09:25:26|16.4166
09:25:27|16.4166
09:25:28|16.4357
09:25:29|16.4309
09:25:30|16.43
09:25:32|16.43
09:25:32|16.4353
09:25:33|16.432
09:25:35|16.432
09:25:35|16.4325
09:25:36|16.4332
09:25:38|16.436
09:25:38|16.4498
09:25:39|16.4499
09:25:41|16.4394
09:25:42|16.4394
09:25:43|16.4463
09:25:44|16.444
09:25:45|16.4453
09:25:46|16.4453
09:25:47|16.4561
09:25:48|16.4581
09:25:49|16.4511
09:25:50|16.4579
09:25:51|16.4579
09:25:52|16.4602
09:25:53|16.4808
09:25:54|16.48
09:25:55|16.4888
09:25:56|16.4847
09:25:57|16.4871
09:25:58|16.4901
09:25:59|16.4815
09:26:00|16.4769
09:26:01|16.4806
09:26:02|16.4904
09:26:03|16.4847
09:26:05|16.4916
09:26:06|16.4916
09:26:07|16.497
09:26:08|16.4969
09:26:08|16.4969
09:26:09|16.4969
09:26:10|16.4945
09:26:11|16.4973
09:26:12|16.4998
09:26:13|16.4998
09:26:14|16.4966
09:26:16|16.51
09:26:17|16.5025
09:26:17|16.505
09:26:18|16.5053
09:26:19|16.5124
09:26:20|16.5107
09:26:21|16.5067
09:26:22|16.5067
09:26:24|16.5105
09:26:24|16.5117
09:26:25|16.504
09:26:26|16.5032
09:26:28|16.5043
09:26:28|16.5082
09:26:30|16.5027
09:26:30|16.4989
09:26:31|16.5043
09:26:32|16.5043
09:26:33|16.493
09:26:34|16.4965
09:26:36|16.4957
09:26:36|16.4957
09:26:37|16.504
09:26:39|16.4847
09:26:39|16.4859
09:26:40|16.4879
09:26:42|16.4685
09:26:44|16.4723
09:26:45|16.4734
09:26:46|16.4734
09:26:47|16.4644
09:26:48|16.4645
09:26:49|16.458
09:26:50|16.4557
09:26:51|16.4556
09:26:52|16.4556
09:26:53|16.4522
09:26:54|16.45
09:26:55|16.45
09:26:56|16.4518
09:26:57|16.4532
09:26:59|16.4531
09:27:00|16.4531
09:27:01|16.4559
09:27:02|16.4559
09:27:03|16.452
09:27:04|16.4501
09:27:04|16.4536
09:27:06|16.4538
09:27:07|16.4538
09:27:08|16.4528
09:27:09|16.4574
09:27:10|16.4526
09:27:11|16.4526
09:27:12|16.4526
09:27:12|16.4426
09:27:14|16.4389
09:27:15|16.4389
09:27:16|16.4389
09:27:17|16.4429
09:27:18|16.4398
09:27:19|16.4347
09:27:20|16.4435
09:27:21|16.4365
09:27:21|16.4407
09:27:22|16.4407
09:27:23|16.4433
09:27:25|16.4495
09:27:27|16.4495
09:27:27|16.4495
09:27:28|16.4494
09:27:29|16.4598
09:27:30|16.4599
09:27:31|16.4534
09:27:32|16.4568
09:27:33|16.4484
09:27:34|16.4484
09:27:35|16.4415
09:27:36|16.4406
09:27:37|16.4448
09:27:38|16.4519
09:27:39|16.4539
09:27:40|16.4539
09:27:41|16.4562
09:27:43|16.4493
09:27:45|16.4495
09:27:46|16.4425
09:27:47|16.4424
09:27:48|16.4424
09:27:50|16.4428
09:27:50|16.4428
09:27:52|16.4415
09:27:53|16.4419
09:27:54|16.4419
09:27:56|16.442
09:27:56|16.442
09:27:57|16.4446
09:27:59|16.4446
09:27:59|16.4419
09:28:01|16.4419
09:28:01|16.4393
09:28:03|16.4393
09:28:04|16.4285
09:28:05|16.434
09:28:05|16.4339
09:28:06|16.4271
09:28:07|16.4327
09:28:08|16.4282
09:28:10|16.4446
09:28:11|16.4499
09:28:11|16.4503
09:28:13|16.4492
09:28:14|16.4419
09:28:15|16.4431
09:28:16|16.4464
09:28:17|16.4526
09:28:18|16.4526
09:28:19|16.4469
09:28:20|16.4452
09:28:21|16.4452
09:28:23|16.4499
09:28:23|16.45
09:28:25|16.4526
09:28:26|16.4505
09:28:27|16.4381
09:28:27|16.4505
09:28:28|16.4471
09:28:29|16.4507
09:28:30|16.4488
09:28:31|16.4489
09:28:33|16.4464
09:28:33|16.4499
09:28:34|16.452
09:28:36|16.45
09:28:37|16.4472
09:28:38|16.4526
09:28:39|16.4521
09:28:40|16.4521
09:28:41|16.4451
09:28:42|16.4451
09:28:43|16.4451
09:28:45|16.44
09:28:46|16.44
09:28:48|16.44
09:28:48|16.4404
09:28:50|16.4439
09:28:51|16.4403
09:28:52|16.4455
09:28:54|16.4418
09:28:54|16.4417
09:28:56|16.4423
09:28:57|16.4423
09:28:58|16.4392
09:28:59|16.4306
09:29:00|16.4306
09:29:01|16.4394
09:29:02|16.4362
09:29:04|16.4421
09:29:05|16.4397
09:29:05|16.4397
09:29:07|16.431
09:29:08|16.43
09:29:09|16.4269
09:29:09|16.4303
09:29:10|16.4317
09:29:11|16.4317
09:29:12|16.4288
09:29:14|16.4288
09:29:15|16.426
09:29:15|16.4223
09:29:17|16.4223
09:29:17|16.4222
09:29:18|16.4335
09:29:20|16.4375
09:29:20|16.4332
09:29:22|16.4304
09:29:22|16.4263
09:29:23|16.4263
09:29:25|16.4246
09:29:25|16.4261
09:29:27|16.4277
09:29:28|16.4206
09:29:29|16.4394
09:29:30|16.4386
09:29:31|16.4386
09:29:32|16.434
09:29:32|16.4306
09:29:34|16.424
09:29:35|16.423
09:29:36|16.423
09:29:37|16.423
09:29:38|16.423
09:29:38|16.423
09:29:39|16.423
09:29:41|16.4212
09:29:42|16.4212
09:29:43|16.4212
09:29:44|16.423
09:29:45|16.423
09:29:47|16.4346
09:29:48|16.4346
09:29:49|16.4357
09:29:50|16.4357
09:29:51|16.4357
09:29:52|16.4357
09:29:53|16.4319
09:29:54|16.4352
09:29:55|16.43
09:29:56|16.43
09:29:57|16.43
09:29:58|16.4282
09:29:59|16.4283
09:30:00|16.4283
09:30:01|16.4282
09:30:02|16.4354
09:30:03|16.429
09:30:05|16.429
09:30:06|16.429
09:30:07|16.4281
09:30:08|16.4274
09:30:09|16.4223
09:30:10|16.4186
09:30:11|16.4186
09:30:12|16.4186
09:30:13|16.4181
09:30:14|16.4177
09:30:15|16.4153
09:30:15|16.4182
09:30:17|16.4181
09:30:18|16.4192
09:30:19|16.4231
09:30:20|16.4375
09:30:21|16.4285
09:30:22|16.4285
09:30:23|16.4315
09:30:24|16.4278
09:30:24|16.4277
09:30:26|16.4277
09:30:27|16.4277
09:30:28|16.4182
09:30:29|16.4215
09:30:30|16.4216
09:30:31|16.4217
09:30:32|16.4217
09:30:33|16.4183
09:30:34|16.4182
09:30:35|16.4184
09:30:36|16.4136
09:30:37|16.4126
09:30:37|16.4126
09:30:38|16.4162
09:30:40|16.42
09:30:41|16.4208
09:30:41|16.4299
09:30:44|16.4245
09:30:44|16.4234
09:30:46|16.4234
09:30:48|16.4191
09:30:49|16.4232
09:30:51|16.4352
09:30:51|16.4338
09:30:52|16.4214
09:30:53|16.4267
09:30:55|16.425
09:30:56|16.4256
09:30:57|16.4219
09:30:58|16.4214
09:30:59|16.4214
09:31:01|16.4183
09:31:02|16.4165
09:31:03|16.4141
09:31:04|16.412
09:31:05|16.4135
09:31:07|16.4113
09:31:08|16.4113
09:31:08|16.4143
09:31:09|16.4143
09:31:10|16.4143
09:31:11|16.4208
09:31:13|16.4202
09:31:14|16.4184
09:31:15|16.4233
09:31:16|16.4272
09:31:17|16.4302
09:31:18|16.4351
09:31:19|16.4336
09:31:20|16.433
09:31:21|16.4307
09:31:22|16.4296
09:31:23|16.4351
09:31:24|16.4393
09:31:25|16.4477
09:31:26|16.4499
09:31:27|16.4409
09:31:28|16.4422
09:31:29|16.4422
09:31:30|16.4461
09:31:31|16.4461
09:31:32|16.4525
09:31:33|16.4512
09:31:34|16.4512
09:31:35|16.4498
09:31:36|16.4498
09:31:37|16.4486
09:31:38|16.4452
09:31:39|16.4444
09:31:40|16.4448
09:31:41|16.4486
09:31:42|16.4511
09:31:43|16.4512
09:31:44|16.4513
09:31:45|16.4501
09:31:46|16.4503
09:31:48|16.4453
09:31:49|16.449
09:31:50|16.449
09:31:52|16.4503
09:31:53|16.4503
09:31:54|16.451
09:31:55|16.451
09:31:56|16.4529
09:31:57|16.4529
09:31:58|16.4454
09:31:59|16.4478
09:32:00|16.4478
09:32:01|16.4521
09:32:02|16.451
09:32:03|16.4521
09:32:04|16.4482
09:32:05|16.4545
09:32:06|16.4545
09:32:07|16.4494
09:32:08|16.449
09:32:09|16.4454
09:32:10|16.4453
09:32:12|16.447
09:32:13|16.45
09:32:14|16.45
09:32:14|16.4504
09:32:15|16.4468
09:32:17|16.4511
09:32:18|16.4511
09:32:19|16.4414
09:32:20|16.4404
09:32:21|16.4426
09:32:22|16.4466
09:32:23|16.4468
09:32:24|16.4419
09:32:25|16.4419
09:32:26|16.44
09:32:27|16.432
09:32:28|16.4322
09:32:29|16.4341
09:32:30|16.4341
09:32:31|16.4365
09:32:32|16.4365
09:32:33|16.438
09:32:34|16.4365
09:32:35|16.4321
09:32:36|16.4321
09:32:37|16.4403
09:32:38|16.4403
09:32:39|16.4301
09:32:40|16.4301
09:32:41|16.4438
09:32:42|16.4438
09:32:43|16.4365
09:32:44|16.4411
09:32:45|16.4351
09:32:46|16.4352
09:32:47|16.4438
09:32:49|16.4416
09:32:50|16.4417
09:32:51|16.4424
09:32:52|16.4427
09:32:53|16.4427
09:32:54|16.4363
09:32:56|16.4389
09:32:57|16.4389
09:32:58|16.436
09:32:59|16.4374
09:33:00|16.4395
09:33:01|16.4334
09:33:02|16.4334
09:33:03|16.4333
09:33:04|16.4228
09:33:06|16.4154
09:33:07|16.4166
09:33:08|16.4179
09:33:09|16.4166
09:33:09|16.4179
09:33:10|16.4199
09:33:11|16.4139
09:33:12|16.4068
09:33:13|16.414
09:33:15|16.4122
09:33:15|16.4122
09:33:16|16.4109
09:33:17|16.4157
09:33:19|16.415
09:33:20|16.415
09:33:20|16.4149
09:33:21|16.4149
09:33:23|16.4154
09:33:24|16.412
09:33:25|16.412
09:33:26|16.4137
09:33:27|16.3947
09:33:28|16.3907
09:33:29|16.3921
09:33:30|16.39
09:33:31|16.3827
09:33:32|16.3897
09:33:33|16.3863
09:33:34|16.3959
09:33:35|16.39
09:33:36|16.3897
09:33:37|16.3868
09:33:38|16.3955
09:33:39|16.3927
09:33:40|16.3896
09:33:41|16.3862
09:33:42|16.3862
09:33:43|16.3863
09:33:44|16.3852
09:33:45|16.3766
09:33:46|16.3789
09:33:47|16.3866
09:33:48|16.3868
09:33:50|16.373
09:33:51|16.3678
09:33:53|16.3748
09:33:54|16.3773
09:33:55|16.373
09:33:57|16.3774
09:33:58|16.3792
09:33:59|16.3793
09:34:00|16.3862
09:34:01|16.3879
09:34:02|16.3925
09:34:03|16.388
09:34:04|16.3863
09:34:05|16.3927
09:34:06|16.3881
09:34:07|16.3854
09:34:08|16.3854
09:34:09|16.3892
09:34:10|16.3926
09:34:11|16.3926
09:34:13|16.3915
09:34:14|16.3892
09:34:15|16.3814
09:34:16|16.3821
09:34:17|16.3821
09:34:18|16.3799
09:34:19|16.3748
09:34:20|16.3729
09:34:20|16.3798
09:34:22|16.377
09:34:23|16.3703
09:34:23|16.3703
09:34:25|16.3703
09:34:26|16.3724
09:34:28|16.3648
09:34:28|16.3611
09:34:29|16.3612
09:34:30|16.3612
09:34:31|16.3622
09:34:32|16.3611
09:34:33|16.3612
09:34:34|16.3613
09:34:35|16.3673
09:34:36|16.3672
09:34:37|16.3612
09:34:38|16.3617
09:34:39|16.3611
09:34:40|16.361
09:34:41|16.358
09:34:42|16.3611
09:34:43|16.3606
09:34:44|16.358
09:34:45|16.3599
09:34:46|16.3675
09:34:47|16.3639
09:34:48|16.3571
09:34:50|16.3555
09:34:51|16.3555
09:34:53|16.3565
09:34:54|16.3557
09:34:56|16.3582
09:34:57|16.3617
09:34:59|16.3556
09:35:00|16.3577
09:35:02|16.3403
09:35:03|16.3373
09:35:04|16.3395
09:35:04|16.3379
09:35:05|16.3379
09:35:07|16.3362
09:35:08|16.3358
09:35:09|16.3301
09:35:10|16.3301
09:35:11|16.3307
09:35:12|16.3359
09:35:13|16.3308
09:35:14|16.3301
09:35:15|16.3506
09:35:16|16.3542
09:35:17|16.3574
09:35:18|16.3609
09:35:19|16.3555
09:35:20|16.3575
09:35:21|16.3565
09:35:22|16.3489
09:35:23|16.3527
09:35:24|16.363
09:35:25|16.363
09:35:26|16.3634
09:35:27|16.3649
09:35:28|16.3732
09:35:29|16.3776
09:35:30|16.3757
09:35:31|16.3835
09:35:32|16.378
09:35:33|16.3823
09:35:34|16.3798
09:35:35|16.3882
09:35:36|16.3969
09:35:37|16.3949
09:35:39|16.3864
09:35:39|16.3786
09:35:40|16.3776
09:35:41|16.3601
09:35:43|16.3666
09:35:43|16.3609
09:35:45|16.3682
09:35:45|16.3627
09:35:46|16.3692
09:35:47|16.3632
09:35:48|16.3632
09:35:49|16.3633
09:35:51|16.3635
09:35:52|16.3681
09:35:53|16.3673
09:35:55|16.3612
09:35:56|16.3615
09:35:57|16.3609
09:35:58|16.3609
09:35:59|16.3607
09:36:01|16.3615
09:36:02|16.3664
09:36:03|16.3775
09:36:04|16.3799
09:36:05|16.3817
09:36:06|16.3881
09:36:07|16.3816
09:36:08|16.3804
09:36:09|16.3863
09:36:09|16.3805
09:36:11|16.3773
09:36:12|16.3701
09:36:13|16.3767
09:36:14|16.3658
09:36:15|16.3701
09:36:16|16.3649
09:36:16|16.367
09:36:18|16.367
09:36:19|16.3723
09:36:20|16.3722
09:36:21|16.3733
09:36:21|16.3762
09:36:22|16.3839
09:36:24|16.3839
09:36:24|16.3783
09:36:26|16.3805
09:36:26|16.3805
09:36:27|16.3794
09:36:29|16.3802
09:36:29|16.3816
09:36:31|16.3797
09:36:31|16.3821
09:36:33|16.3952
09:36:34|16.3985
09:36:35|16.4047
09:36:36|16.404
09:36:37|16.4002
09:36:37|16.4021
09:36:39|16.4097
09:36:40|16.4081
09:36:41|16.4177
09:36:42|16.4203
09:36:43|16.4236
09:36:44|16.4275
09:36:45|16.4298
09:36:46|16.4272
09:36:47|16.4226
09:36:48|16.4127
09:36:49|16.4123
09:36:50|16.4112
09:36:52|16.4173
09:36:53|16.4206
09:36:55|16.4175
09:36:55|16.4231
09:36:56|16.4231
09:36:57|16.4242
09:36:58|16.4273
09:36:59|16.4269
09:37:00|16.4213
09:37:01|16.4213
09:37:02|16.4139
09:37:04|16.4152
09:37:05|16.4146
09:37:06|16.4213
09:37:07|16.4177
09:37:08|16.4237
09:37:09|16.4236
09:37:10|16.4158
09:37:11|16.4158
09:37:12|16.413
09:37:13|16.4093
09:37:14|16.4065
09:37:15|16.4035
09:37:16|16.3964
09:37:17|16.3911
09:37:18|16.389
09:37:19|16.3886
09:37:20|16.3887
09:37:20|16.39
09:37:22|16.3914
09:37:23|16.3914
09:37:24|16.3914
09:37:25|16.3914
09:37:26|16.401
09:37:26|16.4011
09:37:28|16.4095
09:37:29|16.4048
09:37:29|16.4037
09:37:31|16.401
09:37:32|16.4
09:37:33|16.3992
09:37:34|16.3992
09:37:35|16.4003
09:37:36|16.4033
09:37:37|16.4034
09:37:38|16.4002
09:37:39|16.4
09:37:39|16.4156
09:37:41|16.4203
09:37:42|16.4122
09:37:43|16.4122
09:37:44|16.4122
09:37:45|16.4098
09:37:45|16.4076
09:37:47|16.4076
09:37:49|16.4145
09:37:49|16.4099
09:37:50|16.4154
09:37:51|16.4154
09:37:53|16.4166
09:37:55|16.4166
09:37:55|16.4166
09:37:57|16.414
09:37:58|16.4152
09:38:00|16.4124
09:38:00|16.4125
09:38:01|16.4154
09:38:03|16.4154
09:38:05|16.4154
09:38:06|16.4105
09:38:07|16.4105
09:38:09|16.4152
09:38:09|16.4005
09:38:10|16.4005
09:38:12|16.396
09:38:12|16.4038
09:38:14|16.397
09:38:15|16.397
09:38:16|16.403
09:38:17|16.403
09:38:18|16.403
09:38:19|16.4006
09:38:20|16.403
09:38:22|16.4008
09:38:22|16.4007
09:38:24|16.4007
09:38:24|16.4005
09:38:26|16.4
09:38:27|16.3983
09:38:28|16.3983
09:38:29|16.3938
09:38:30|16.3989
09:38:31|16.3989
09:38:32|16.3989
09:38:33|16.4097
09:38:34|16.4075
09:38:35|16.4142
09:38:36|16.4141
09:38:37|16.4146
09:38:38|16.4147
09:38:39|16.4172
09:38:40|16.4172
09:38:41|16.4173
09:38:42|16.4254
09:38:43|16.4341
09:38:44|16.4308
09:38:45|16.4308
09:38:46|16.4301
09:38:47|16.4301
09:38:48|16.4289
09:38:49|16.4324
09:38:50|16.4303
09:38:51|16.4325
09:38:52|16.4348
09:38:53|16.4348
09:38:55|16.4242
09:38:56|16.4229
09:38:58|16.4342
09:38:59|16.4295
09:39:00|16.4295
09:39:01|16.4359
09:39:01|16.4359
09:39:03|16.4328
09:39:04|16.4328
09:39:05|16.4335
09:39:07|16.4347
09:39:08|16.437
09:39:09|16.4336
09:39:10|16.4377
09:39:11|16.436
09:39:12|16.4328
09:39:13|16.4247
09:39:15|16.4296
09:39:15|16.4339
09:39:16|16.4339
09:39:18|16.4245
09:39:18|16.4245
09:39:19|16.4222
09:39:21|16.4254
09:39:22|16.4277
09:39:23|16.43
09:39:23|16.43
09:39:24|16.4227
09:39:25|16.4109
09:39:27|16.4099
09:39:28|16.4099
09:39:28|16.4099
09:39:30|16.4099
09:39:31|16.4099
09:39:32|16.3989
09:39:32|16.3989
09:39:33|16.3989
09:39:35|16.3989
09:39:35|16.3988
09:39:37|16.4
09:39:37|16.4
09:39:38|16.3999
09:39:39|16.3999
09:39:40|16.3987
09:39:42|16.383
09:39:42|16.3825
09:39:43|16.3912
09:39:45|16.3973
09:39:45|16.3913
09:39:47|16.3896
09:39:47|16.3978
09:39:48|16.3938
09:39:50|16.3938
09:39:51|16.3854
09:39:51|16.3854
09:39:53|16.3967
09:39:53|16.392
09:39:55|16.3973
09:39:57|16.395
09:39:58|16.3978
09:39:59|16.3978
09:40:00|16.3978
09:40:01|16.3956
09:40:02|16.3916
09:40:03|16.3883
09:40:04|16.3883
09:40:05|16.3883
09:40:06|16.3978
09:40:07|16.3927
09:40:08|16.3927
09:40:09|16.3908
09:40:10|16.3815
09:40:11|16.3815
09:40:12|16.39
09:40:13|16.3839
09:40:14|16.3825
09:40:15|16.3837
09:40:16|16.3859
09:40:17|16.3858
09:40:18|16.3776
09:40:19|16.3646
09:40:20|16.377
09:40:21|16.3729
09:40:22|16.3712
09:40:23|16.369
09:40:24|16.369
09:40:25|16.3681
09:40:26|16.3698
09:40:27|16.3698
09:40:28|16.3698
09:40:29|16.3666
09:40:30|16.3699
09:40:31|16.3651
09:40:32|16.37
09:40:33|16.3648
09:40:35|16.3669
09:40:36|16.3669
09:40:36|16.3624
09:40:38|16.3643
09:40:39|16.3601
09:40:40|16.3512
09:40:41|16.3549
09:40:42|16.3513
09:40:42|16.3481
09:40:44|16.3414
09:40:45|16.3414
09:40:46|16.3402
09:40:47|16.3379
09:40:47|16.3399
09:40:49|16.341
09:40:50|16.335
09:40:51|16.341
09:40:52|16.35
09:40:53|16.3578
09:40:54|16.3586
09:40:55|16.3503
09:40:57|16.3456
09:40:58|16.3454
09:40:59|16.3478
09:41:01|16.3552
09:41:01|16.3536
09:41:02|16.3487
09:41:03|16.3465
09:41:04|16.3427
09:41:05|16.3508
09:41:06|16.3505
09:41:07|16.3507
09:41:08|16.3524
09:41:09|16.3548
09:41:10|16.3548
09:41:11|16.3627
09:41:12|16.3606
09:41:14|16.3668
09:41:15|16.3669
09:41:16|16.3767
09:41:17|16.3801
09:41:18|16.3773
09:41:19|16.379
09:41:20|16.3724
09:41:21|16.3724
09:41:22|16.3724
09:41:23|16.3499
09:41:24|16.3498
09:41:25|16.3575
09:41:26|16.3584
09:41:27|16.3522
09:41:28|16.3522
09:41:29|16.358
09:41:30|16.3602
09:41:31|16.3545
09:41:32|16.3545
09:41:33|16.3584
09:41:35|16.3549
09:41:35|16.3398
09:41:36|16.3485
09:41:37|16.3485
09:41:38|16.3447
09:41:40|16.3482
09:41:40|16.3472
09:41:41|16.3485
09:41:42|16.3439
09:41:43|16.3428
09:41:44|16.3398
09:41:45|16.335
09:41:46|16.3379
09:41:48|16.3379
09:41:48|16.3318
09:41:49|16.3158
09:41:50|16.3076
09:41:51|16.3124
09:41:52|16.3059
09:41:53|16.2456
09:41:54|16.2644
09:41:56|16.2438
09:41:56|16.2622
09:41:57|16.2817
09:41:59|16.2805
09:42:00|16.2893
09:42:01|16.2935
09:42:03|16.2985
09:42:04|16.2995
09:42:05|16.3026
09:42:05|16.3008
09:42:06|16.3042
09:42:07|16.3004
09:42:08|16.3002
09:42:09|16.2869
09:42:11|16.2904
09:42:12|16.2761
09:42:13|16.2826
09:42:14|16.2946
09:42:15|16.2965
09:42:15|16.2906
09:42:17|16.2906
09:42:18|16.2984
09:42:19|16.3003
09:42:20|16.3289
09:42:21|16.3236
09:42:22|16.3085
09:42:23|16.3122
09:42:24|16.3121
09:42:25|16.3156
09:42:26|16.3156
09:42:27|16.3067
09:42:28|16.3074
09:42:29|16.3238
09:42:30|16.3152
09:42:31|16.3221
09:42:32|16.316
09:42:33|16.321
09:42:34|16.3182
09:42:35|16.3238
09:42:36|16.3111
09:42:37|16.3281
09:42:38|16.342
09:42:39|16.3335
09:42:40|16.3304
09:42:42|16.3302
09:42:43|16.3357
09:42:43|16.3146
09:42:45|16.319
09:42:45|16.319
09:42:46|16.3148
09:42:47|16.3125
09:42:48|16.3174
09:42:49|16.3134
09:42:50|16.3033
09:42:51|16.3079
09:42:52|16.3049
09:42:53|16.3049
09:42:55|16.311
09:42:55|16.3148
09:42:57|16.3161
09:42:58|16.3215
09:43:00|16.317
09:43:01|16.3161
09:43:02|16.3196
09:43:04|16.3153
09:43:05|16.3219
09:43:06|16.3218
09:43:07|16.3264
09:43:08|16.33
09:43:09|16.3367
09:43:10|16.3416
09:43:11|16.3344
09:43:12|16.3319
09:43:13|16.3171
09:43:14|16.3238
09:43:15|16.3267
09:43:16|16.3307
09:43:17|16.3329
09:43:18|16.3327
09:43:19|16.341
09:43:20|16.3285
09:43:21|16.3229
09:43:22|16.32
09:43:23|16.3201
09:43:24|16.3271
09:43:25|16.3306
09:43:26|16.3306
09:43:27|16.3346
09:43:28|16.3334
09:43:29|16.3346
09:43:30|16.3374
09:43:31|16.3345
09:43:32|16.3388
09:43:33|16.3385
09:43:34|16.3315
09:43:35|16.3314
09:43:36|16.3225
09:43:37|16.3228
09:43:38|16.3319
09:43:39|16.3321
09:43:40|16.3314
09:43:41|16.3323
09:43:42|16.3283
09:43:43|16.3294
09:43:44|16.3286
09:43:45|16.3241
09:43:46|16.3241
09:43:47|16.3283
09:43:48|16.328
09:43:49|16.3268
09:43:50|16.3284
09:43:51|16.3265
09:43:52|16.3265
09:43:53|16.3265
09:43:54|16.3283
09:43:55|16.3299
09:43:56|16.3297
09:43:57|16.3296
09:43:59|16.3229
09:44:01|16.3093
09:44:01|16.3048
09:44:03|16.3066
09:44:04|16.3064
09:44:06|16.3035
09:44:06|16.3094
09:44:07|16.3124
09:44:08|16.3153
09:44:09|16.3214
09:44:10|16.3229
09:44:11|16.32
09:44:12|16.3229
09:44:13|16.324
09:44:14|16.3225
09:44:15|16.3183
09:44:16|16.317
09:44:18|16.3171
09:44:19|16.3182
09:44:20|16.3201
09:44:21|16.3181
09:44:22|16.3228
09:44:23|16.3271
09:44:24|16.3282
09:44:26|16.3246
09:44:26|16.3277
09:44:27|16.3251
09:44:28|16.3242
09:44:29|16.328
09:44:31|16.3367
09:44:32|16.3398
09:44:33|16.3446
09:44:34|16.3613
09:44:35|16.3736
09:44:36|16.3764
09:44:37|16.3764
09:44:38|16.3649
09:44:39|16.3651
09:44:40|16.3595
09:44:41|16.3547
09:44:43|16.3534
09:44:43|16.3389
09:44:44|16.3388
09:44:45|16.3401
09:44:46|16.3441
09:44:47|16.3526
09:44:48|16.3522
09:44:49|16.3536
09:44:50|16.35
09:44:51|16.35
09:44:52|16.3511
09:44:53|16.3501
09:44:54|16.35
09:44:55|16.3455
09:44:56|16.3491
09:44:57|16.3408
09:44:58|16.3413
09:45:00|16.3284
09:45:02|16.3284
09:45:03|16.3432
09:45:05|16.3445
09:45:06|16.3442
09:45:07|16.3501
09:45:09|16.3544
09:45:10|16.3581
09:45:11|16.3547
09:45:12|16.35
09:45:13|16.3392
09:45:14|16.339
09:45:15|16.332
09:45:16|16.3482
09:45:17|16.3504
09:45:18|16.3503
09:45:19|16.346
09:45:20|16.345
09:45:21|16.3366
09:45:22|16.343
09:45:23|16.3355
09:45:24|16.3267
09:45:25|16.3216
09:45:26|16.3258
09:45:27|16.3223
09:45:28|16.3136
09:45:29|16.3188
09:45:30|16.3153
09:45:31|16.3136
09:45:32|16.3225
09:45:33|16.3171
09:45:34|16.3085
09:45:35|16.3081
09:45:36|16.3045
09:45:37|16.2956
09:45:38|16.3099
09:45:39|16.3055
09:45:40|16.2956
09:45:41|16.2983
09:45:42|16.3027
09:45:43|16.3057
09:45:44|16.3182
09:45:45|16.3145
09:45:46|16.3136
09:45:47|16.3057
09:45:48|16.3004
09:45:49|16.2912
09:45:50|16.2955
09:45:51|16.2998
09:45:52|16.2919
09:45:53|16.2985
09:45:54|16.3036
09:45:55|16.293
09:45:56|16.3011
09:45:57|16.3057
09:45:58|16.3168
09:45:59|16.3092
09:46:00|16.3052
09:46:02|16.3107
09:46:03|16.3038
09:46:04|16.3094
09:46:05|16.3102
09:46:07|16.3101
09:46:08|16.3199
09:46:09|16.3198
09:46:10|16.32
09:46:11|16.3307
09:46:12|16.331
09:46:13|16.3311
09:46:14|16.3271
09:46:15|16.3252
09:46:16|16.3297
09:46:17|16.3322
09:46:18|16.3322
09:46:20|16.3667
09:46:21|16.3492
09:46:22|16.3499
09:46:23|16.3413
09:46:24|16.344
09:46:25|16.3412
09:46:26|16.3412
09:46:27|16.3447
09:46:28|16.3375
09:46:29|16.3475
09:46:30|16.3449
09:46:31|16.3444
09:46:31|16.3602
09:46:32|16.3535
09:46:34|16.3469
09:46:35|16.352
09:46:36|16.3532
09:46:37|16.3581
09:46:38|16.3584
09:46:39|16.3585
09:46:39|16.3629
09:46:40|16.3587
09:46:42|16.3638
09:46:43|16.3695
09:46:44|16.3695
09:46:45|16.3628
09:46:46|16.3597
09:46:46|16.3572
09:46:48|16.3572
09:46:49|16.3551
09:46:50|16.3531
09:46:51|16.3524
09:46:52|16.3447
09:46:53|16.3466
09:46:54|16.3507
09:46:54|16.3591
09:46:56|16.3602
09:46:57|16.3676
09:46:58|16.369
09:46:59|16.3672
09:47:00|16.3754
09:47:01|16.3667
09:47:02|16.3716
09:47:04|16.3744
09:47:05|16.3739
09:47:06|16.3899
09:47:08|16.3976
09:47:10|16.4077
09:47:10|16.4077
09:47:11|16.4129
09:47:12|16.4142
09:47:13|16.4084
09:47:15|16.3941
09:47:16|16.3928
09:47:16|16.3832
09:47:19|16.3801
09:47:19|16.3829
09:47:20|16.3788
09:47:21|16.3788
09:47:22|16.3824
09:47:23|16.3737
09:47:25|16.3727
09:47:26|16.3522
09:47:27|16.3534
09:47:27|16.3534
09:47:29|16.3589
09:47:30|16.3557
09:47:31|16.3615
09:47:32|16.3611
09:47:33|16.3611
09:47:34|16.3546
09:47:35|16.3535
09:47:37|16.3526
09:47:37|16.3407
09:47:38|16.3394
09:47:39|16.3393
09:47:40|16.3337
09:47:41|16.3337
09:47:42|16.3444
09:47:43|16.344
09:47:44|16.3376
09:47:45|16.3426
09:47:46|16.3426
09:47:47|16.3571
09:47:48|16.3578
09:47:50|16.3723
09:47:51|16.3686
09:47:52|16.3686
09:47:53|16.3701
09:47:54|16.3703
09:47:54|16.3687
09:47:56|16.3683
09:47:57|16.3729
09:47:58|16.373
09:47:59|16.3773
09:47:59|16.3814
09:48:02|16.373
09:48:03|16.3766
09:48:05|16.3773
09:48:06|16.3779
09:48:07|16.3743
09:48:08|16.3734
09:48:09|16.3688
09:48:10|16.3688
09:48:11|16.3724
09:48:12|16.3662
09:48:13|16.3662
09:48:14|16.3721
09:48:15|16.3721
09:48:16|16.3723
09:48:17|16.3723
09:48:18|16.3662
09:48:19|16.3701
09:48:20|16.3742
09:48:21|16.367
09:48:23|16.3697
09:48:24|16.3679
09:48:24|16.3701
09:48:26|16.3761
09:48:27|16.3761
09:48:28|16.3911
09:48:28|16.393
09:48:29|16.3962
09:48:31|16.3962
09:48:32|16.3962
09:48:32|16.3963
09:48:34|16.4069
09:48:34|16.4168
09:48:36|16.4168
09:48:36|16.42
09:48:37|16.4165
09:48:38|16.4067
09:48:39|16.402
09:48:41|16.3973
09:48:41|16.4096
09:48:42|16.4096
09:48:43|16.4011
09:48:44|16.4013
09:48:45|16.3927
09:48:46|16.3927
09:48:47|16.3926
09:48:49|16.3891
09:48:49|16.3891
09:48:50|16.3802
09:48:52|16.3772
09:48:53|16.3722
09:48:53|16.3722
09:48:54|16.372
09:48:55|16.3796
09:48:57|16.3796
09:48:58|16.3854
09:48:58|16.3922
09:48:59|16.3903
09:49:00|16.3892
09:49:01|16.3881
09:49:02|16.3959
09:49:04|16.4
09:49:06|16.4
09:49:06|16.4
09:49:08|16.3917
09:49:09|16.3938
09:49:10|16.3839
09:49:11|16.3854
09:49:12|16.3943
09:49:14|16.3919
09:49:15|16.3915
09:49:16|16.3945
09:49:16|16.3936
09:49:18|16.3936
09:49:18|16.3936
09:49:20|16.3936
09:49:21|16.3859
09:49:22|16.3829
09:49:23|16.3763
09:49:24|16.3729
09:49:25|16.3738
09:49:26|16.3812
09:49:27|16.373
09:49:28|16.3736
09:49:30|16.3727
09:49:31|16.3717
09:49:31|16.3793
09:49:33|16.3793
09:49:33|16.3765
09:49:34|16.3765
09:49:35|16.3739
09:49:37|16.385
09:49:38|16.3786
09:49:39|16.3786
09:49:40|16.3786
09:49:42|16.3787
09:49:43|16.3787
09:49:43|16.3786
09:49:45|16.3819
09:49:46|16.3803
09:49:46|16.3803
09:49:47|16.3841
09:49:49|16.3841
09:49:49|16.3813
09:49:51|16.3813
09:49:51|16.3815
09:49:53|16.3871
09:49:54|16.3871
09:49:55|16.3871
09:49:56|16.3871
09:49:57|16.3871
09:49:58|16.3871
09:49:59|16.3923
09:50:00|16.3919
09:50:01|16.3947
09:50:02|16.3947
09:50:03|16.3948
09:50:04|16.3948
09:50:06|16.3934
09:50:06|16.4005
09:50:08|16.3947
09:50:10|16.3938
09:50:10|16.3988
09:50:11|16.4036
09:50:12|16.4153
09:50:13|16.4105
09:50:14|16.4088
09:50:15|16.4154
09:50:16|16.4167
09:50:17|16.4116
09:50:18|16.4089
09:50:19|16.418
09:50:20|16.418
09:50:21|16.4142
09:50:23|16.4157
09:50:24|16.4188
09:50:24|16.4169
09:50:26|16.4124
09:50:27|16.4172
09:50:27|16.4171
09:50:29|16.4126
09:50:29|16.4126
09:50:31|16.4143
09:50:32|16.413
09:50:33|16.4105
09:50:34|16.4106
09:50:35|16.4154
09:50:35|16.4118
09:50:37|16.4059
09:50:38|16.397
09:50:39|16.3951
09:50:40|16.4083
09:50:41|16.4083
09:50:41|16.409
09:50:43|16.4038
09:50:44|16.4038
09:50:45|16.407
09:50:46|16.3994
09:50:47|16.4058
09:50:48|16.4008
09:50:48|16.4008
09:50:49|16.3958
09:50:51|16.3958
09:50:52|16.3889
09:50:52|16.3889
09:50:54|16.3912
09:50:55|16.3912
09:50:56|16.3951
09:50:56|16.3919
09:50:58|16.3958
09:50:59|16.3958
09:51:00|16.3982
09:51:01|16.3999
09:51:02|16.3999
09:51:03|16.3999
09:51:03|16.3991
09:51:05|16.3997
09:51:07|16.3994
09:51:08|16.3916
09:51:10|16.3896
09:51:10|16.3916
09:51:12|16.3916
09:51:13|16.3901
09:51:15|16.3904
09:51:15|16.3904
09:51:16|16.3904
09:51:17|16.3904
09:51:18|16.3904
09:51:19|16.3869
09:51:20|16.3874
09:51:21|16.3874
09:51:22|16.3824
09:51:23|16.3833
09:51:24|16.3833
09:51:25|16.3825
09:51:26|16.3834
09:51:27|16.3647
09:51:28|16.3588
09:51:29|16.3777
09:51:30|16.3785
09:51:31|16.3799
09:51:32|16.3763
09:51:33|16.371
09:51:34|16.3633
09:51:35|16.3565
09:51:36|16.3507
09:51:37|16.3631
09:51:38|16.375
09:51:39|16.3728
09:51:40|16.3729
09:51:41|16.3682
09:51:42|16.3678
09:51:43|16.3677
09:51:44|16.3559
09:51:45|16.3569
09:51:46|16.3571
09:51:47|16.3582
09:51:48|16.3582
09:51:49|16.3752
09:51:50|16.3683
09:51:51|16.3758
09:51:52|16.3707
09:51:53|16.373
09:51:54|16.376
09:51:55|16.3733
09:51:56|16.3736
09:51:57|16.3736
09:51:58|16.3738
09:51:59|16.3791
09:52:00|16.3751
09:52:01|16.3751
09:52:02|16.3751
09:52:03|16.3695
09:52:04|16.3695
09:52:05|16.3852
09:52:07|16.3871
09:52:09|16.3834
09:52:10|16.3904
09:52:12|16.395
09:52:12|16.395
09:52:14|16.3874
09:52:15|16.3883
09:52:16|16.3767
09:52:17|16.3903
09:52:18|16.3854
09:52:19|16.3854
09:52:20|16.3858
09:52:21|16.3858
09:52:22|16.3858
09:52:23|16.3838
09:52:24|16.3838
09:52:25|16.3838
09:52:26|16.3846
09:52:27|16.3846
09:52:28|16.3845
09:52:29|16.3699
09:52:30|16.3777
09:52:31|16.3791
09:52:32|16.3777
09:52:33|16.3791
09:52:34|16.3733
09:52:35|16.376
09:52:36|16.376
09:52:37|16.3759
09:52:38|16.3676
09:52:39|16.3612
09:52:40|16.3708
09:52:41|16.3691
09:52:42|16.3691
09:52:43|16.3712
09:52:45|16.3711
09:52:45|16.3711
09:52:46|16.3711
09:52:47|16.3635
09:52:49|16.3698
09:52:49|16.3692
09:52:50|16.3639
09:52:51|16.3711
09:52:52|16.3765
09:52:54|16.3764
09:52:54|16.3732
09:52:55|16.3737
09:52:56|16.3826
09:52:57|16.3826
09:52:58|16.3815
09:53:00|16.3702
09:53:00|16.3713
09:53:01|16.3713
09:53:02|16.3831
09:53:03|16.3846
09:53:05|16.3888
09:53:06|16.3889
09:53:07|16.3947
09:53:08|16.3935
09:53:10|16.3836
09:53:10|16.3836
09:53:12|16.3888
09:53:13|16.3871
09:53:13|16.3888
09:53:15|16.3749
09:53:16|16.3784
09:53:17|16.3784
09:53:18|16.38
09:53:19|16.3818
09:53:20|16.3877
09:53:21|16.3926
09:53:22|16.39
09:53:23|16.38
09:53:24|16.39
09:53:26|16.3841
09:53:26|16.3911
09:53:28|16.4031
09:53:28|16.4
09:53:29|16.4069
09:53:30|16.4088
09:53:32|16.4133
09:53:33|16.4132
09:53:33|16.4093
09:53:34|16.4177
09:53:35|16.4142
09:53:36|16.4086
09:53:38|16.4223
09:53:39|16.4241
09:53:40|16.4131
09:53:41|16.4239
09:53:42|16.4451
09:53:43|16.4433
09:53:44|16.4379
09:53:45|16.4451
09:53:46|16.4343
09:53:47|16.4277
09:53:48|16.4277
09:53:49|16.4242
09:53:50|16.4277
09:53:51|16.431
09:53:52|16.4339
09:53:53|16.432
09:53:54|16.4337
09:53:55|16.4256
09:53:56|16.4325
09:53:57|16.4349
09:53:58|16.4397
09:53:59|16.4327
09:54:00|16.4421
09:54:01|16.4493
09:54:02|16.4441
09:54:03|16.4555
09:54:05|16.4585
09:54:05|16.4684
09:54:07|16.474
09:54:07|16.4691
09:54:09|16.4695
09:54:11|16.4756
09:54:12|16.4688
09:54:14|16.4633
09:54:15|16.4679
09:54:16|16.4679
09:54:17|16.4678
09:54:18|16.4682
09:54:19|16.4753
09:54:20|16.4709
09:54:22|16.4752
09:54:23|16.4752
09:54:25|16.4682
09:54:25|16.4695
09:54:26|16.4626
09:54:27|16.4493
09:54:28|16.4493
09:54:29|16.455
09:54:31|16.4453
09:54:32|16.4452
09:54:33|16.4417
09:54:34|16.4386
09:54:35|16.4348
09:54:36|16.4338
09:54:37|16.4351
09:54:38|16.4333
09:54:39|16.4319
09:54:39|16.4286
09:54:41|16.4304
09:54:42|16.441
09:54:43|16.4381
09:54:44|16.4325
09:54:45|16.425
09:54:46|16.4331
09:54:46|16.4383
09:54:48|16.4384
09:54:48|16.4333
09:54:50|16.4334
09:54:51|16.4335
09:54:52|16.4317
09:54:52|16.4251
09:54:54|16.4285
09:54:55|16.4298
09:54:56|16.4277
09:54:56|16.4245
09:54:58|16.4273
09:54:59|16.4298
09:54:59|16.4299
09:55:00|16.4299
09:55:02|16.4282
09:55:03|16.4411
09:55:04|16.4412
09:55:05|16.4426
09:55:06|16.4473
09:55:07|16.4472
09:55:08|16.4443
09:55:10|16.4481
09:55:11|16.448
09:55:13|16.4417
09:55:13|16.4419
09:55:15|16.444
09:55:17|16.4465
09:55:17|16.4442
09:55:18|16.4441
09:55:19|16.4458
09:55:20|16.4355
09:55:22|16.4426
09:55:23|16.4426
09:55:25|16.4426
09:55:25|16.4409
09:55:26|16.4427
09:55:27|16.4388
09:55:28|16.4304
09:55:29|16.4304
09:55:30|16.4335
09:55:31|16.4351
09:55:32|16.4324
09:55:33|16.4298
09:55:34|16.4279
09:55:35|16.4279
09:55:36|16.4279
09:55:37|16.4279
09:55:38|16.4279
09:55:39|16.4301
09:55:40|16.43
09:55:41|16.43
09:55:42|16.4298
09:55:44|16.4255
09:55:45|16.4285
09:55:46|16.4299
09:55:47|16.4299
09:55:48|16.4297
09:55:49|16.4343
09:55:50|16.4298
09:55:51|16.4321
09:55:52|16.4331
09:55:53|16.4343
09:55:54|16.4375
09:55:55|16.4551
09:55:56|16.451
09:55:57|16.4539
09:55:58|16.4538
09:55:59|16.4536
09:56:00|16.4543
09:56:01|16.4488
09:56:02|16.4418
09:56:03|16.4422
09:56:04|16.4421
09:56:05|16.4421
09:56:06|16.45
09:56:07|16.4499
09:56:08|16.4508
09:56:09|16.4508
09:56:10|16.4502
09:56:12|16.4422
09:56:13|16.4418
09:56:15|16.4507
09:56:15|16.4507
09:56:17|16.4507
09:56:18|16.4484
09:56:19|16.4449
09:56:20|16.4449
09:56:21|16.4449
09:56:22|16.4439
09:56:23|16.442
09:56:24|16.4436
09:56:25|16.4436
09:56:26|16.4436
09:56:27|16.4436
09:56:28|16.4436
09:56:29|16.4436
09:56:30|16.4424
09:56:31|16.4441
09:56:32|16.4509
09:56:33|16.4509
09:56:34|16.4437
09:56:35|16.4363
09:56:36|16.4363
09:56:37|16.4296
09:56:38|16.4251
09:56:39|16.42
09:56:40|16.4168
09:56:41|16.4188
09:56:42|16.4258
09:56:43|16.4291
09:56:44|16.4368
09:56:45|16.4313
09:56:46|16.4313
09:56:47|16.4313
09:56:48|16.445
09:56:49|16.445
09:56:50|16.445
09:56:51|16.4428
09:56:53|16.4365
09:56:53|16.4365
09:56:54|16.4391
09:56:55|16.4391
09:56:56|16.4379
09:56:57|16.438
09:56:58|16.4379
09:56:59|16.4439
09:57:00|16.4439
09:57:02|16.4457
09:57:02|16.4438
09:57:03|16.4414
09:57:04|16.4385
09:57:05|16.4396
09:57:06|16.441
09:57:08|16.4378
09:57:08|16.4361
09:57:09|16.4361
09:57:11|16.4378
09:57:12|16.4378
09:57:13|16.4225
09:57:13|16.4225
09:57:14|16.4288
09:57:16|16.4352
09:57:18|16.435
09:57:19|16.435
09:57:20|16.4296
09:57:21|16.4218
09:57:22|16.4289
09:57:23|16.4289
09:57:24|16.4292
09:57:26|16.4306
09:57:26|16.4394
09:57:27|16.4394
09:57:28|16.4376
09:57:29|16.433
09:57:31|16.4327
09:57:31|16.4377
09:57:33|16.4332
09:57:33|16.4394
09:57:34|16.4403
09:57:35|16.4446
09:57:36|16.4446
09:57:38|16.4459
09:57:38|16.4459
09:57:39|16.4584
09:57:40|16.4638
09:57:42|16.4637
09:57:42|16.4661
09:57:44|16.462
09:57:45|16.4662
09:57:45|16.4665
09:57:46|16.4539
09:57:47|16.4635
09:57:49|16.456
09:57:50|16.4581
09:57:51|16.4604
09:57:52|16.4604
09:57:53|16.456
09:57:54|16.4595
09:57:55|16.4548
09:57:56|16.4548
09:57:57|16.4485
09:57:58|16.4485
09:57:59|16.4492
09:58:00|16.4502
09:58:01|16.4502
09:58:02|16.4501
09:58:03|16.4504
09:58:04|16.4521
09:58:05|16.4523
09:58:06|16.4523
09:58:07|16.4523
09:58:08|16.4504
09:58:09|16.4524
09:58:10|16.4631
09:58:11|16.4632
09:58:12|16.4632
09:58:14|16.4686
09:58:15|16.4639
09:58:17|16.4676
09:58:18|16.4676
09:58:19|16.4708
09:58:20|16.4749
09:58:21|16.482
09:58:22|16.4726
09:58:23|16.4749
09:58:24|16.479
09:58:25|16.4748
09:58:26|16.48
09:58:27|16.4845
09:58:28|16.4932
09:58:29|16.4921
09:58:30|16.4974
09:58:32|16.499
09:58:33|16.4989
09:58:35|16.5033
09:58:35|16.5099
09:58:36|16.51
09:58:37|16.5041
09:58:38|16.4995
09:58:39|16.4904
09:58:40|16.4842
09:58:41|16.4768
09:58:42|16.4725
09:58:43|16.4696
09:58:44|16.4696
09:58:45|16.4695
09:58:46|16.4696
09:58:47|16.4733
09:58:48|16.4696
09:58:49|16.4696
09:58:50|16.4739
09:58:51|16.4701
09:58:53|16.4739
09:58:54|16.4739
09:58:55|16.4715
09:58:56|16.4774
09:58:56|16.4803
09:58:57|16.4803
09:58:59|16.4883
09:59:00|16.485
09:59:01|16.485
09:59:02|16.4868
09:59:03|16.4899
09:59:04|16.4915
09:59:05|16.4915
09:59:06|16.4886
09:59:07|16.4886
09:59:08|16.4895
09:59:09|16.4941
09:59:09|16.4908
09:59:11|16.4939
09:59:12|16.4953
09:59:13|16.497
09:59:15|16.4911
09:59:15|16.4843
09:59:16|16.4838
09:59:17|16.4838
09:59:19|16.4818
09:59:20|16.4782
09:59:21|16.4775
09:59:22|16.4775
09:59:23|16.4775
09:59:24|16.4775
09:59:26|16.4774
09:59:26|16.4823
09:59:27|16.4824
09:59:28|16.4791
09:59:29|16.4802
09:59:30|16.4827
09:59:31|16.4909
09:59:32|16.4798
09:59:33|16.4798
09:59:34|16.4799
09:59:35|16.4805
09:59:36|16.483
09:59:37|16.483
09:59:38|16.4695
09:59:39|16.4624
09:59:40|16.4646
09:59:41|16.4645
09:59:42|16.4645
09:59:43|16.4688
09:59:45|16.4705
09:59:47|16.4705
09:59:47|16.4701
09:59:49|16.4714
09:59:50|16.4714
09:59:51|16.4667
09:59:52|16.4722
09:59:53|16.4674
09:59:54|16.4718
09:59:55|16.4704
09:59:56|16.4662
09:59:57|16.467
09:59:58|16.4647
09:59:59|16.4647
10:00:00|16.4646
10:00:01|16.4647
10:00:02|16.4613
10:00:03|16.4613
10:00:04|16.4613
10:00:05|16.4614
10:00:06|16.4613
10:00:07|16.4466
10:00:08|16.4516
10:00:09|16.46
10:00:10|16.4618
10:00:11|16.4666
10:00:12|16.4671
10:00:13|16.47
10:00:14|16.4794
10:00:16|16.4898
10:00:17|16.4913
10:00:18|16.4859
10:00:19|16.4911
10:00:20|16.4909
10:00:21|16.5
10:00:22|16.4975
10:00:23|16.4975
10:00:24|16.4974
10:00:25|16.4974
10:00:26|16.4966
10:00:27|16.4904
10:00:28|16.4986
10:00:29|16.4986
10:00:30|16.4983
10:00:31|16.4986
10:00:32|16.4964
10:00:33|16.493
10:00:34|16.4868
10:00:35|16.4978
10:00:36|16.4925
10:00:37|16.4909
10:00:38|16.4929
10:00:39|16.4907
10:00:40|16.4978
10:00:41|16.4978
10:00:42|16.4999
10:00:43|16.4945
10:00:44|16.4945
10:00:45|16.4987
10:00:46|16.4985
10:00:47|16.5115
10:00:48|16.5317
10:00:49|16.5317
10:00:50|16.5222
10:00:51|16.5166
10:00:52|16.5171
10:00:53|16.5187
10:00:54|16.5142
10:00:55|16.5149
10:00:56|16.5164
10:00:57|16.515
10:00:58|16.5204
10:00:59|16.5308
10:01:00|16.5308
10:01:01|16.5308
10:01:02|16.528
10:01:03|16.5151
10:01:04|16.52
10:01:05|16.5264
10:01:06|16.5229
10:01:07|16.5432
10:01:08|16.5437
10:01:09|16.5353
10:01:10|16.5343
10:01:11|16.5387
10:01:12|16.5449
10:01:13|16.5449
10:01:15|16.5409
10:01:16|16.5402
10:01:17|16.5401
10:01:19|16.5334
10:01:19|16.5391
10:01:20|16.5404
10:01:21|16.5342
10:01:23|16.5333
10:01:24|16.5334
10:01:26|16.5381
10:01:27|16.5381
10:01:27|16.5428
10:01:29|16.5351
10:01:30|16.5335
10:01:31|16.5359
10:01:32|16.5417
10:01:33|16.5335
10:01:34|16.5335
10:01:35|16.5293
10:01:36|16.5277
10:01:37|16.5313
10:01:38|16.5314
10:01:39|16.5236
10:01:40|16.5271
10:01:41|16.5119
10:01:42|16.5057
10:01:43|16.5107
10:01:44|16.5006
10:01:45|16.5066
10:01:46|16.5074
10:01:47|16.5051
10:01:48|16.5084
10:01:49|16.5067
10:01:50|16.5008
10:01:51|16.5049
10:01:52|16.5026
10:01:53|16.5153
10:01:54|16.5108
10:01:55|16.5112
10:01:56|16.5083
10:01:57|16.5113
10:01:58|16.5
10:01:59|16.5088
10:02:00|16.5084
10:02:01|16.5096
10:02:02|16.5096
10:02:03|16.513
10:02:04|16.5
10:02:05|16.5002
10:02:06|16.4906
10:02:08|16.4852
10:02:09|16.482
10:02:10|16.4795
10:02:11|16.4857
10:02:12|16.4817
10:02:13|16.4751
10:02:14|16.4809
10:02:15|16.4856
10:02:15|16.4825
10:02:17|16.4838
10:02:19|16.484
10:02:20|16.484
10:02:21|16.4826
10:02:23|16.4895
10:02:24|16.4915
10:02:26|16.4915
10:02:27|16.4945
10:02:28|16.4945
10:02:29|16.492
10:02:30|16.4882
10:02:31|16.4882
10:02:32|16.4848
10:02:33|16.4894
10:02:34|16.4895
10:02:35|16.482
10:02:36|16.482
10:02:37|16.4813
10:02:38|16.4823
10:02:39|16.4823
10:02:40|16.4843
10:02:41|16.4843
10:02:42|16.4799
10:02:43|16.4738
10:02:44|16.4711
10:02:45|16.4631
10:02:46|16.4632
10:02:47|16.468
10:02:48|16.4682
10:02:49|16.4682
10:02:50|16.4681
10:02:51|16.4654
10:02:52|16.4624
10:02:53|16.4609
10:02:54|16.4646
10:02:55|16.458
10:02:56|16.4626
10:02:57|16.468
10:02:58|16.468
10:02:59|16.468
10:03:00|16.4579
10:03:01|16.4639
10:03:02|16.464
10:03:03|16.4638
10:03:04|16.4595
10:03:05|16.4602
10:03:06|16.4602
10:03:07|16.4637
10:03:08|16.4611
10:03:09|16.4636
10:03:10|16.4645
10:03:11|16.4715
10:03:12|16.4717
10:03:13|16.4721
10:03:14|16.4721
10:03:15|16.4717
10:03:16|16.4717
10:03:17|16.4696
10:03:19|16.4704
10:03:20|16.4753
10:03:21|16.4796
10:03:22|16.4773
10:03:24|16.4797
10:03:24|16.4796
10:03:26|16.4781
10:03:27|16.4781
10:03:29|16.4806
10:03:30|16.4778
10:03:30|16.4818
10:03:32|16.4817
10:03:34|16.4873
10:03:35|16.4853
10:03:36|16.4874
10:03:37|16.4895
10:03:37|16.4976
10:03:39|16.5102
10:03:40|16.5106
10:03:41|16.5064
10:03:42|16.5023
10:03:43|16.5081
10:03:44|16.4981
10:03:45|16.4988
10:03:46|16.4988
10:03:47|16.4988
10:03:48|16.5018
10:03:49|16.5018
10:03:50|16.5007
10:03:51|16.5
10:03:52|16.5004
10:03:53|16.5004
10:03:54|16.5028
10:03:55|16.5031
10:03:56|16.5026
10:03:57|16.5039
10:03:58|16.5025
10:03:59|16.5025
10:04:00|16.5005
10:04:01|16.5005
10:04:02|16.5005
10:04:03|16.5005
10:04:04|16.4916
10:04:05|16.4916
10:04:06|16.499
10:04:07|16.4986
10:04:08|16.4956
10:04:09|16.4927
10:04:10|16.4924
10:04:11|16.4924
10:04:12|16.4924
10:04:14|16.4923
10:04:15|16.4923
10:04:16|16.4877
10:04:16|16.4917
10:04:18|16.4915
10:04:19|16.4916
10:04:20|16.4886
10:04:22|16.49
10:04:24|16.4815
10:04:25|16.4779
10:04:27|16.4779
10:04:27|16.4833
10:04:29|16.4833
10:04:30|16.4857
10:04:31|16.4805
10:04:32|16.4805
10:04:34|16.4884
10:04:34|16.4883
10:04:35|16.4883
10:04:36|16.4829
10:04:37|16.4847
10:04:38|16.4867
10:04:39|16.4829
10:04:40|16.4879
10:04:41|16.4843
10:04:43|16.4825
10:04:44|16.4825
10:04:45|16.4825
10:04:46|16.4825
10:04:46|16.4826
10:04:48|16.4825
10:04:49|16.4826
10:04:49|16.4833
10:04:51|16.4809
10:04:52|16.4809
10:04:53|16.4803
10:04:54|16.4847
10:04:55|16.4849
10:04:56|16.4867
10:04:56|16.486
10:04:58|16.4847
10:04:59|16.4847
10:04:59|16.4841
10:05:01|16.4811
10:05:02|16.4811
10:05:03|16.4809
10:05:04|16.4849
10:05:05|16.4849
10:05:06|16.4848
10:05:07|16.4919
10:05:08|16.4893
10:05:09|16.4807
10:05:10|16.4807
10:05:11|16.4735
10:05:12|16.4715
10:05:13|16.4734
10:05:14|16.4734
10:05:15|16.4752
10:05:16|16.479
10:05:17|16.47
10:05:18|16.4666
10:05:19|16.4654
10:05:21|16.4644
10:05:21|16.4645
10:05:22|16.4591
10:05:23|16.4555
10:05:24|16.4596
10:05:25|16.4549
10:05:26|16.455
10:05:28|16.4593
10:05:29|16.4594
10:05:30|16.4618
10:05:31|16.4617
10:05:32|16.4617
10:05:33|16.4559
10:05:34|16.4689
10:05:35|16.4602
10:05:36|16.4602
10:05:37|16.4601
10:05:38|16.465
10:05:39|16.4706
10:05:40|16.4627
10:05:41|16.4627
10:05:42|16.4672
10:05:43|16.4672
10:05:44|16.4672
10:05:45|16.4714
10:05:46|16.4685
10:05:47|16.4685
10:05:48|16.4685
10:05:49|16.4658
10:05:50|16.4641
10:05:51|16.4641
10:05:52|16.4557
10:05:53|16.4556
10:05:54|16.4556
10:05:55|16.4528
10:05:56|16.4529
10:05:57|16.4426
10:05:58|16.4495
10:05:59|16.4405
10:06:00|16.4228
10:06:01|16.4376
10:06:02|16.4425
10:06:03|16.4447
10:06:04|16.4411
10:06:05|16.4411
10:06:06|16.4448
10:06:07|16.4428
10:06:08|16.4396
10:06:09|16.4447
10:06:10|16.4499
10:06:11|16.4516
10:06:12|16.452
10:06:13|16.4598
10:06:14|16.4598
10:06:15|16.4526
10:06:16|16.4575
10:06:17|16.4575
10:06:18|16.4574
10:06:19|16.4574
10:06:20|16.45
10:06:21|16.4528
10:06:23|16.4656
10:06:23|16.4657
10:06:25|16.4585
10:06:26|16.45
10:06:27|16.45
10:06:29|16.45
10:06:30|16.45
10:06:30|16.4498
10:06:32|16.4498
10:06:32|16.4556
10:06:34|16.4547
10:06:34|16.4518
10:06:35|16.45
10:06:37|16.4556
10:06:39|16.4616
10:06:39|16.461
10:06:40|16.4597
10:06:41|16.4665
10:06:43|16.4665
10:06:44|16.464
10:06:44|16.4641
10:06:46|16.4682
10:06:46|16.464
10:06:48|16.464
10:06:48|16.4644
10:06:50|16.4642
10:06:51|16.462
10:06:51|16.459
10:06:52|16.459
10:06:53|16.4539
10:06:55|16.4539
10:06:56|16.4562
10:06:56|16.4617
10:06:57|16.4596
10:06:58|16.4596
10:06:59|16.4446
10:07:01|16.4441
10:07:01|16.4426
10:07:03|16.4417
10:07:03|16.4513
10:07:04|16.4513
10:07:06|16.4513
10:07:07|16.45
10:07:08|16.45
10:07:09|16.4464
10:07:10|16.4498
10:07:11|16.4498
10:07:11|16.4444
10:07:12|16.4344
10:07:14|16.4346
10:07:14|16.4154
10:07:16|16.4242
10:07:16|16.4308
10:07:17|16.4234
10:07:18|16.42
10:07:19|16.4295
10:07:20|16.4295
10:07:22|16.4154
10:07:24|16.4265
10:07:25|16.4298
10:07:26|16.4298
10:07:28|16.43
10:07:29|16.4332
10:07:30|16.4322
10:07:31|16.4354
10:07:32|16.4354
10:07:33|16.4343
10:07:34|16.4378
10:07:35|16.4417
10:07:37|16.4364
10:07:38|16.4417
10:07:39|16.4366
10:07:39|16.4378
10:07:41|16.4424
10:07:42|16.4424
10:07:43|16.4417
10:07:44|16.4355
10:07:45|16.4355
10:07:46|16.4355
10:07:47|16.4354
10:07:48|16.4244
10:07:49|16.423
10:07:50|16.423
10:07:51|16.423
10:07:52|16.423
10:07:53|16.4231
10:07:54|16.4188
10:07:55|16.4188
10:07:56|16.4188
10:07:57|16.4111
10:07:58|16.4089
10:07:59|16.412
10:08:00|16.4179
10:08:01|16.417
10:08:02|16.4137
10:08:03|16.4116
10:08:04|16.4213
10:08:05|16.427
10:08:06|16.4277
10:08:07|16.4276
10:08:08|16.4276
10:08:09|16.4234
10:08:10|16.4295
10:08:11|16.4295
10:08:12|16.4382
10:08:13|16.4328
10:08:14|16.4352
10:08:15|16.4352
10:08:16|16.4299
10:08:17|16.4317
10:08:19|16.4317
10:08:19|16.4348
10:08:20|16.4348
10:08:21|16.4336
10:08:23|16.4297
10:08:24|16.4271
10:08:26|16.4271
10:08:27|16.4325
10:08:28|16.4352
10:08:30|16.4352
10:08:30|16.4344
10:08:32|16.4288
10:08:33|16.4288
10:08:34|16.4356
10:08:35|16.4357
10:08:36|16.4357
10:08:37|16.4352
10:08:38|16.4358
10:08:39|16.4358
10:08:40|16.4296
10:08:41|16.4296
10:08:42|16.4296
10:08:43|16.4335
10:08:44|16.4335
10:08:45|16.4335
10:08:46|16.4357
10:08:47|16.4357
10:08:48|16.4357
10:08:49|16.4311
10:08:50|16.4229
10:08:51|16.4231
10:08:52|16.4278
10:08:53|16.4278
10:08:54|16.4278
10:08:55|16.4226
10:08:56|16.4217
10:08:57|16.4217
10:08:58|16.4188
10:08:59|16.4188
10:09:00|16.4215
10:09:01|16.4215
10:09:02|16.4198
10:09:03|16.415
10:09:04|16.4134
10:09:05|16.4179
10:09:06|16.4179
10:09:08|16.4136
10:09:08|16.4136
10:09:10|16.4162
10:09:10|16.4162
10:09:11|16.4169
10:09:13|16.4178
10:09:14|16.4161
10:09:14|16.4153
10:09:15|16.4162
10:09:17|16.4178
10:09:18|16.4178
10:09:18|16.4178
10:09:19|16.4178
10:09:21|16.4133
10:09:22|16.412
10:09:23|16.4077
10:09:24|16.411
10:09:26|16.3962
10:09:27|16.3964
10:09:28|16.4039
10:09:29|16.4076
10:09:31|16.4134
10:09:32|16.4145
10:09:33|16.4178
10:09:34|16.4122
10:09:35|16.4122
10:09:36|16.4134
10:09:37|16.4178
10:09:38|16.4204
10:09:39|16.4134
10:09:40|16.4134
10:09:42|16.4102
10:09:42|16.4102
10:09:43|16.4102
10:09:44|16.4156
10:09:45|16.4157
10:09:46|16.4095
10:09:47|16.4095
10:09:49|16.42
10:09:50|16.4095
10:09:51|16.4165
10:09:52|16.4165
10:09:53|16.4095
10:09:54|16.4033
10:09:55|16.4025
10:09:56|16.4039
10:09:57|16.4039
10:09:58|16.4004
10:09:59|16.4
10:10:01|16.3979
10:10:01|16.3994
10:10:02|16.3994
10:10:04|16.4062
10:10:05|16.4062
10:10:06|16.4062
10:10:07|16.4062
10:10:08|16.4097
10:10:09|16.4098
10:10:10|16.4098
10:10:11|16.4147
10:10:12|16.4078
10:10:13|16.42
10:10:14|16.42
10:10:15|16.4212
10:10:16|16.4211
10:10:17|16.415
10:10:18|16.4199
10:10:19|16.4199
10:10:20|16.42
10:10:21|16.42
10:10:22|16.42
10:10:23|16.4277
10:10:24|16.4277
10:10:26|16.4267
10:10:27|16.4259
10:10:28|16.4278
10:10:29|16.4278
10:10:30|16.4279
10:10:31|16.4279
10:10:32|16.428
10:10:33|16.4291
10:10:35|16.43
10:10:36|16.43
10:10:36|16.4266
10:10:38|16.4266
10:10:38|16.4675
10:10:39|16.4638
10:10:41|16.4562
10:10:41|16.4489
10:10:43|16.4489
10:10:43|16.4498
10:10:45|16.4632
10:10:46|16.4632
10:10:47|16.4589
10:10:48|16.4456
10:10:49|16.4456
10:10:50|16.4488
10:10:51|16.4431
10:10:52|16.4431
10:10:53|16.4471
10:10:54|16.4471
10:10:55|16.4488
10:10:56|16.4448
10:10:57|16.4431
10:10:58|16.4431
10:10:59|16.4477
10:11:00|16.4467
10:11:01|16.446
10:11:02|16.446
10:11:03|16.4427
10:11:04|16.4427
10:11:05|16.4458
10:11:06|16.4457
10:11:07|16.4525
10:11:08|16.452
10:11:09|16.4599
10:11:10|16.4599
10:11:11|16.4588
10:11:12|16.4514
10:11:13|16.4482
10:11:14|16.4482
10:11:15|16.4531
10:11:16|16.4495
10:11:17|16.4497
10:11:18|16.4497
10:11:19|16.4509
10:11:20|16.4496
10:11:21|16.4496
10:11:22|16.4487
10:11:23|16.4466
10:11:24|16.4466
10:11:25|16.4449
10:11:27|16.4449
10:11:27|16.4444
10:11:29|16.4443
10:11:30|16.4449
10:11:31|16.4431
10:11:32|16.4431
10:11:33|16.4499
10:11:34|16.4499
10:11:35|16.4499
10:11:36|16.4499
10:11:37|16.4467
10:11:38|16.4435
10:11:39|16.4435
10:11:40|16.4435
10:11:41|16.4512
10:11:42|16.4512
10:11:43|16.4447
10:11:44|16.4447
10:11:45|16.4447
10:11:46|16.4494
10:11:47|16.4494
10:11:48|16.4491
10:11:49|16.4512
10:11:50|16.4451
10:11:51|16.4453
10:11:52|16.4453
10:11:53|16.443
10:11:54|16.4454
10:11:55|16.4454
10:11:56|16.4453
10:11:57|16.4509
10:11:58|16.4491
10:11:59|16.4453
10:12:00|16.4499
10:12:01|16.4499
10:12:02|16.4519
10:12:03|16.4514
10:12:04|16.4512
10:12:05|16.4509
10:12:06|16.4512
10:12:08|16.4538
10:12:08|16.4576
10:12:09|16.4576
10:12:11|16.4576
10:12:12|16.4501
10:12:12|16.4501
10:12:13|16.4547
10:12:14|16.4547
10:12:15|16.4547
10:12:16|16.4512
10:12:17|16.4512
10:12:18|16.4512
10:12:19|16.4512
10:12:20|16.4531
10:12:21|16.4515
10:12:22|16.4515
10:12:24|16.4515
10:12:24|16.4515
10:12:25|16.455
10:12:27|16.4552
10:12:29|16.4717
10:12:30|16.4717
10:12:31|16.4697
10:12:32|16.4688
10:12:33|16.4634
10:12:34|16.4634
10:12:35|16.4685
10:12:36|16.4601
10:12:37|16.4627
10:12:38|16.4629
10:12:39|16.4627
10:12:40|16.463
10:12:41|16.4627
10:12:42|16.4255
10:12:44|16.4239
10:12:45|16.4365
10:12:45|16.4283
10:12:46|16.4321
10:12:48|16.4281
10:12:48|16.4281
10:12:50|16.4291
10:12:52|16.4286
10:12:53|16.4336
10:12:54|16.4097
10:12:55|16.4096
10:12:56|16.4063
10:12:57|16.4069
10:12:58|16.4069
10:12:59|16.4125
10:13:00|16.4125
10:13:01|16.4117
10:13:02|16.4079
10:13:03|16.408
10:13:04|16.4137
10:13:05|16.4084
10:13:06|16.4079
10:13:07|16.4079
10:13:08|16.4091
10:13:09|16.408
10:13:10|16.408
10:13:11|16.4079
10:13:12|16.4148
10:13:13|16.4137
10:13:14|16.4137
10:13:15|16.4106
10:13:16|16.4106
10:13:17|16.4106
10:13:18|16.4106
10:13:20|16.4106
10:13:20|16.41
10:13:21|16.41
10:13:22|16.4083
10:13:23|16.4083
10:13:24|16.4
10:13:25|16.3968
10:13:27|16.4022
10:13:29|16.3982
10:13:30|16.4002
10:13:32|16.3974
10:13:32|16.3974
10:13:33|16.4021
10:13:34|16.4034
10:13:36|16.3998
10:13:37|16.4032
10:13:38|16.4022
10:13:39|16.4013
10:13:40|16.4012
10:13:40|16.4025
10:13:42|16.406
10:13:43|16.4025
10:13:44|16.4065
10:13:45|16.4028
10:13:46|16.3996
10:13:47|16.4014
10:13:48|16.3996
10:13:49|16.3991
10:13:50|16.3974
10:13:51|16.3974
10:13:53|16.3937
10:13:53|16.3902
10:13:54|16.3922
10:13:55|16.39
10:13:56|16.3881
10:13:57|16.385
10:13:58|16.3826
10:13:59|16.3768
10:14:00|16.3753
10:14:01|16.3704
10:14:02|16.372
10:14:03|16.3721
10:14:04|16.3734
10:14:05|16.3922
10:14:07|16.3884
10:14:08|16.3954
10:14:09|16.3966
10:14:10|16.3966
10:14:11|16.3876
10:14:12|16.3877
10:14:13|16.3877
10:14:14|16.3877
10:14:15|16.385
10:14:16|16.385
10:14:17|16.3847
10:14:18|16.3847
10:14:19|16.367
10:14:20|16.3797
10:14:21|16.3808
10:14:22|16.3808
10:14:23|16.3825
10:14:24|16.3769
10:14:25|16.3816
10:14:26|16.3816
10:14:27|16.3775
10:14:29|16.3776
10:14:30|16.3844
10:14:31|16.381
10:14:33|16.3766
10:14:33|16.3744
10:14:34|16.3745
10:14:36|16.3744
10:14:36|16.373
10:14:37|16.3775
10:14:38|16.3777
10:14:40|16.3813
10:14:42|16.4091
10:14:43|16.4071
10:14:43|16.4069
10:14:45|16.4023
10:14:46|16.3972
10:14:46|16.4063
10:14:48|16.4063
10:14:49|16.3955
10:14:51|16.3993
10:14:52|16.3993
10:14:52|16.408
10:14:54|16.41
10:14:55|16.4055
10:14:56|16.3994
10:14:57|16.3994
10:14:58|16.4033
10:14:59|16.4102
10:15:00|16.4101
10:15:01|16.41
10:15:02|16.4156
10:15:03|16.4118
10:15:05|16.4119
10:15:06|16.4119
10:15:06|16.4081
10:15:08|16.4072
10:15:09|16.4095
10:15:10|16.4104
10:15:11|16.4093
10:15:12|16.4093
10:15:13|16.4093
10:15:14|16.4093
10:15:15|16.4119
10:15:16|16.4117
10:15:17|16.4061
10:15:18|16.4038
10:15:19|16.3957
10:15:20|16.3957
10:15:21|16.397
10:15:22|16.4007
10:15:23|16.4063
10:15:24|16.4092
10:15:25|16.4011
10:15:26|16.3992
10:15:27|16.4
10:15:28|16.4
10:15:30|16.4034
10:15:31|16.3953
10:15:32|16.3953
10:15:34|16.3971
10:15:35|16.3972
10:15:36|16.3966
10:15:37|16.3966
10:15:38|16.4004
10:15:39|16.4004
10:15:40|16.4004
10:15:42|16.403
10:15:42|16.4073
10:15:43|16.4039
10:15:44|16.4071
10:15:45|16.4071
10:15:46|16.4073
10:15:47|16.4066
10:15:48|16.4066
10:15:49|16.4079
10:15:50|16.4045
10:15:51|16.4045
10:15:52|16.4043
10:15:53|16.4043
10:15:54|16.4043
10:15:55|16.4044
10:15:56|16.4044
10:15:57|16.4044
10:15:58|16.406
10:15:59|16.4043
10:16:00|16.4054
10:16:01|16.4002
10:16:02|16.4025
10:16:03|16.3996
10:16:04|16.402
10:16:05|16.3997
10:16:06|16.4115
10:16:07|16.4086
10:16:08|16.4011
10:16:09|16.4011
10:16:10|16.4011
10:16:11|16.4018
10:16:13|16.4022
10:16:14|16.4104
10:16:15|16.4083
10:16:16|16.4055
10:16:17|16.4025
10:16:18|16.4048
10:16:20|16.4048
10:16:20|16.4072
10:16:21|16.4055
10:16:22|16.4055
10:16:23|16.4059
10:16:24|16.4059
10:16:25|16.4059
10:16:27|16.4103
10:16:28|16.413
10:16:29|16.409
10:16:30|16.4083
10:16:32|16.4076
10:16:33|16.4042
10:16:34|16.4041
10:16:35|16.4062
10:16:36|16.4059
10:16:38|16.4018
10:16:39|16.4072
10:16:40|16.4
10:16:40|16.4
10:16:42|16.4
10:16:43|16.3984
10:16:44|16.4031
10:16:45|16.4055
10:16:46|16.4082
10:16:47|16.4162
10:16:49|16.4175
10:16:49|16.411
10:16:50|16.411
10:16:52|16.4137
10:16:52|16.4118
10:16:54|16.4082
10:16:54|16.4019
10:16:55|16.4019
10:16:56|16.4019
10:16:57|16.4001
10:16:58|16.403
10:16:59|16.4001
10:17:01|16.4001
10:17:01|16.4
10:17:03|16.3989
10:17:03|16.3967
10:17:04|16.3989
10:17:05|16.3989
10:17:06|16.3989
10:17:08|16.3966
10:17:08|16.3966
10:17:09|16.3949
10:17:10|16.3949
10:17:11|16.3949
10:17:13|16.3948
10:17:13|16.3832
10:17:14|16.3948
10:17:15|16.3948
10:17:16|16.3948
10:17:17|16.3948
10:17:18|16.3937
10:17:19|16.3948
10:17:21|16.3948
10:17:21|16.3913
10:17:22|16.3895
10:17:23|16.3894
10:17:25|16.387
10:17:25|16.387
10:17:26|16.3959
10:17:27|16.3881
10:17:28|16.3869
10:17:30|16.3852
10:17:31|16.3841
10:17:32|16.3752
10:17:34|16.3782
10:17:35|16.3821
10:17:37|16.3851
10:17:38|16.385
10:17:39|16.3979
10:17:40|16.3919
10:17:41|16.3918
10:17:42|16.3852
10:17:43|16.3829
10:17:45|16.3802
10:17:46|16.3866
10:17:46|16.3851
10:17:48|16.3843
10:17:48|16.3867
10:17:50|16.3865
10:17:51|16.3865
10:17:52|16.3882
10:17:53|16.3923
10:17:54|16.3866
10:17:55|16.3865
10:17:56|16.3789
10:17:57|16.3788
10:17:58|16.3785
10:17:59|16.3867
10:18:00|16.39
10:18:01|16.39
10:18:02|16.39
10:18:03|16.3827
10:18:04|16.3874
10:18:05|16.3855
10:18:06|16.3867
10:18:07|16.39
10:18:08|16.3922
10:18:09|16.3868
10:18:10|16.3922
10:18:11|16.3922
10:18:12|16.3921
10:18:13|16.3921
10:18:14|16.394
10:18:15|16.3934
10:18:16|16.3934
10:18:17|16.3934
10:18:18|16.3881
10:18:19|16.3904
10:18:20|16.3887
10:18:21|16.3889
10:18:22|16.3857
10:18:24|16.3857
10:18:24|16.3857
10:18:25|16.3857
10:18:27|16.3897
10:18:28|16.3964
10:18:29|16.3981
10:18:29|16.3952
10:18:31|16.3951
10:18:32|16.3944
10:18:33|16.3998
10:18:35|16.3997
10:18:36|16.3926
10:18:38|16.3962
10:18:40|16.3962
10:18:40|16.3922
10:18:41|16.3934
10:18:42|16.3926
10:18:43|16.3926
10:18:44|16.3926
10:18:45|16.398
10:18:46|16.3979
10:18:47|16.3926
10:18:48|16.3926
10:18:49|16.3926
10:18:50|16.3926
10:18:51|16.3915
10:18:52|16.3915
10:18:53|16.3866
10:18:54|16.3782
10:18:55|16.3782
10:18:56|16.3782
10:18:57|16.3782
10:18:58|16.3714
10:18:59|16.3797
10:19:00|16.3797
10:19:01|16.3797
10:19:02|16.3774
10:19:03|16.3719
10:19:04|16.3729
10:19:05|16.373
10:19:06|16.3747
10:19:07|16.3852
10:19:08|16.3866
10:19:09|16.3866
10:19:10|16.3866
10:19:11|16.3814
10:19:12|16.3814
10:19:13|16.3814
10:19:14|16.3872
10:19:15|16.3872
10:19:16|16.3834
10:19:17|16.3873
10:19:18|16.3914
10:19:19|16.3913
10:19:20|16.3916
10:19:22|16.3883
10:19:23|16.3912
10:19:24|16.3992
10:19:25|16.3937
10:19:26|16.3937
10:19:27|16.3895
10:19:28|16.3894
10:19:29|16.3894
10:19:30|16.3917
10:19:31|16.3954
10:19:32|16.4
10:19:33|16.3965
10:19:35|16.3881
10:19:36|16.3933
10:19:37|16.3948
10:19:38|16.3893
10:19:39|16.3872
10:19:41|16.393
10:19:41|16.3922
10:19:42|16.4
10:19:43|16.4
10:19:45|16.4
10:19:47|16.3976
10:19:47|16.3986
10:19:48|16.3976
10:19:49|16.3938
10:19:50|16.3933
10:19:51|16.3933
10:19:53|16.3933
10:19:54|16.3933
10:19:55|16.3933
10:19:57|16.3969
10:19:57|16.3969
10:19:58|16.3969
10:19:59|16.4005
10:20:00|16.4127
10:20:01|16.4102
10:20:02|16.4102
10:20:03|16.4102
10:20:04|16.4102
10:20:05|16.4111
10:20:06|16.4136
10:20:07|16.4171
10:20:08|16.4283
10:20:09|16.4332
10:20:10|16.4427
10:20:12|16.4431
10:20:12|16.4463
10:20:13|16.4432
10:20:14|16.4397
10:20:15|16.4364
10:20:16|16.44
10:20:18|16.4389
10:20:18|16.4453
10:20:19|16.4463
10:20:20|16.4462
10:20:21|16.4461
10:20:22|16.4527
10:20:23|16.4493
10:20:24|16.4522
10:20:25|16.4574
10:20:26|16.4594
10:20:27|16.4493
10:20:28|16.4518
10:20:29|16.4518
10:20:30|16.4462
10:20:31|16.4519
10:20:32|16.4487
10:20:33|16.4465
10:20:35|16.4599
10:20:37|16.4645
10:20:38|16.4521
10:20:39|16.459
10:20:40|16.4519
10:20:41|16.4604
10:20:42|16.4559
10:20:43|16.4562
10:20:44|16.4674
10:20:45|16.4674
10:20:46|16.4674
10:20:47|16.4685
10:20:49|16.4692
10:20:49|16.4732
10:20:50|16.4738
10:20:51|16.4822
10:20:53|16.482
10:20:54|16.4894
10:20:54|16.489
10:20:56|16.473
10:20:56|16.4904
10:20:58|16.4785
10:20:59|16.4793
10:21:00|16.4793
10:21:01|16.4811
10:21:02|16.4871
10:21:02|16.487
10:21:04|16.4805
10:21:04|16.4749
10:21:05|16.4737
10:21:06|16.4672
10:21:07|16.4672
10:21:09|16.4728
10:21:09|16.4728
10:21:10|16.4728
10:21:11|16.4764
10:21:12|16.4696
10:21:13|16.4693
10:21:14|16.4693
10:21:15|16.4693
10:21:16|16.4731
10:21:17|16.4726
10:21:18|16.4768
10:21:19|16.4715
10:21:20|16.4651
10:21:21|16.4702
10:21:22|16.4754
10:21:23|16.4754
10:21:25|16.4774
10:21:25|16.482
10:21:26|16.4796
10:21:27|16.4808
10:21:29|16.4776
10:21:29|16.4771
10:21:30|16.475
10:21:32|16.4683
10:21:34|16.4683
10:21:34|16.4683
10:21:36|16.4644
10:21:37|16.4602
10:21:39|16.4711
10:21:40|16.462
10:21:41|16.462
10:21:42|16.4695
10:21:44|16.4594
10:21:45|16.4594
10:21:45|16.4621
10:21:46|16.4622
10:21:48|16.4616
10:21:49|16.4617
10:21:50|16.4682
10:21:51|16.4661
10:21:52|16.4662
10:21:53|16.4686
10:21:54|16.4621
10:21:55|16.4621
10:21:57|16.4669
10:21:57|16.4695
10:21:59|16.4755
10:22:00|16.4786
10:22:01|16.4786
10:22:02|16.4786
10:22:02|16.4703
10:22:03|16.4734
10:22:04|16.4756
10:22:06|16.4756
10:22:06|16.4756
10:22:07|16.4713
10:22:08|16.4712
10:22:09|16.4712
10:22:11|16.4762
10:22:11|16.4796
10:22:12|16.4826
10:22:14|16.4801
10:22:15|16.48
10:22:16|16.4807
10:22:17|16.4679
10:22:17|16.4672
10:22:19|16.4681
10:22:19|16.4711
10:22:20|16.4719
10:22:22|16.4741
10:22:23|16.4778
10:22:24|16.4778
10:22:24|16.4776
10:22:25|16.4747
10:22:26|16.4768
10:22:27|16.4756
10:22:28|16.4756
10:22:29|16.4712
10:22:30|16.47
10:22:31|16.4724
10:22:32|16.4767
10:22:33|16.4788
10:22:34|16.4837
10:22:35|16.4741
10:22:37|16.4762
10:22:39|16.476
10:22:40|16.476
10:22:41|16.4886
10:22:42|16.4884
10:22:43|16.4885
10:22:44|16.4891
10:22:45|16.4882
10:22:47|16.4926
10:22:48|16.4926
10:22:49|16.4937
10:22:50|16.4937
10:22:51|16.5138
10:22:52|16.5129
10:22:52|16.5087
10:22:54|16.5016
10:22:54|16.5016
10:22:56|16.5096
10:22:57|16.5158
10:22:58|16.5141
10:22:59|16.5002
10:23:00|16.5105
10:23:02|16.4995
10:23:02|16.5062
10:23:04|16.5156
10:23:04|16.5185
10:23:05|16.5177
10:23:06|16.5281
10:23:07|16.5357
10:23:08|16.5321
10:23:09|16.5367
10:23:10|16.5369
10:23:11|16.54
10:23:12|16.5425
10:23:13|16.5449
10:23:14|16.5499
10:23:15|16.578
10:23:16|16.5623
10:23:17|16.5722
10:23:18|16.5792
10:23:19|16.5785
10:23:20|16.5843
10:23:21|16.5854
10:23:22|16.5834
10:23:23|16.5795
10:23:24|16.5884
10:23:25|16.5888
10:23:26|16.5874
10:23:27|16.59
10:23:28|16.5991
10:23:29|16.5862
10:23:30|16.5965
10:23:31|16.5973
10:23:32|16.5969
10:23:33|16.5911
10:23:34|16.5849
10:23:35|16.5851
10:23:36|16.5996
10:23:38|16.5942
10:23:40|16.5862
10:23:40|16.5801
10:23:41|16.5678
10:23:42|16.564
10:23:44|16.5601
10:23:44|16.5492
10:23:45|16.5531
10:23:46|16.5492
10:23:48|16.5507
10:23:49|16.5507
10:23:50|16.5531
10:23:51|16.5454
10:23:52|16.5368
10:23:53|16.5466
10:23:54|16.5398
10:23:55|16.5601
10:23:56|16.5647
10:23:57|16.5635
10:23:58|16.5679
10:24:00|16.5721
10:24:00|16.5797
10:24:01|16.5797
10:24:03|16.5701
10:24:03|16.5656
10:24:04|16.5624
10:24:06|16.5653
10:24:06|16.5653
10:24:07|16.5589
10:24:09|16.5565
10:24:09|16.5506
10:24:11|16.5483
10:24:11|16.548
10:24:12|16.5361
10:24:13|16.5383
10:24:14|16.5377
10:24:15|16.536
10:24:17|16.537
10:24:18|16.537
10:24:19|16.536
10:24:20|16.5362
10:24:21|16.539
10:24:22|16.5426
10:24:23|16.5425
10:24:24|16.5363
10:24:25|16.5361
10:24:26|16.54
10:24:28|16.54
10:24:28|16.5432
10:24:29|16.5399
10:24:30|16.5378
10:24:31|16.5397
10:24:32|16.5389
10:24:34|16.5431
10:24:34|16.5448
10:24:35|16.5427
10:24:37|16.5427
10:24:38|16.5416
10:24:39|16.5416
10:24:40|16.5385
10:24:41|16.5388
10:24:42|16.5421
10:24:44|16.535
10:24:44|16.535
10:24:45|16.5344
10:24:47|16.5306
10:24:48|16.5323
10:24:49|16.5322
10:24:51|16.532
10:24:52|16.5323
10:24:54|16.5323
10:24:55|16.5366
10:24:56|16.5361
10:24:57|16.5447
10:24:58|16.5447
10:24:59|16.5448
10:25:01|16.5446
10:25:01|16.5427
10:25:02|16.5498
10:25:03|16.545
10:25:04|16.5468
10:25:05|16.55
10:25:07|16.557
10:25:07|16.5653
10:25:09|16.5694
10:25:10|16.5698
10:25:11|16.5751
10:25:12|16.5823
10:25:13|16.5753
10:25:14|16.5721
10:25:15|16.579
10:25:16|16.5793
10:25:17|16.5839
10:25:18|16.5802
10:25:19|16.5746
10:25:20|16.579
10:25:21|16.5802
10:25:22|16.582
10:25:23|16.5846
10:25:24|16.5852
10:25:25|16.5917
10:25:27|16.5888
10:25:28|16.5852
10:25:28|16.5928
10:25:29|16.594
10:25:30|16.5901
10:25:31|16.5886
10:25:32|16.5977
10:25:34|16.5856
10:25:34|16.5835
10:25:35|16.5835
10:25:36|16.583
10:25:37|16.5874
10:25:38|16.5822
10:25:40|16.57
10:25:42|16.5794
10:25:43|16.5816
10:25:45|16.5796
10:25:46|16.5796
10:25:46|16.5674
10:25:48|16.5638
10:25:49|16.5638
10:25:50|16.5583
10:25:51|16.5537
10:25:52|16.5537
10:25:53|16.5534
10:25:54|16.5534
10:25:56|16.5625
10:25:57|16.5683
10:25:58|16.5748
10:25:59|16.5702
10:26:00|16.5614
10:26:01|16.5642
10:26:02|16.5536
10:26:03|16.552
10:26:04|16.5494
10:26:05|16.5472
10:26:06|16.5482
10:26:07|16.5518
10:26:08|16.554
10:26:09|16.5606
10:26:10|16.5601
10:26:10|16.5697
10:26:12|16.5615
10:26:13|16.5641
10:26:14|16.5663
10:26:14|16.5685
10:26:15|16.5685
10:26:17|16.5751
10:26:18|16.5696
10:26:19|16.5589
10:26:20|16.5589
10:26:21|16.5589
10:26:21|16.5589
10:26:23|16.5564
10:26:24|16.5543
10:26:25|16.5588
10:26:26|16.5595
10:26:26|16.554
10:26:28|16.554
10:26:29|16.5506
10:26:29|16.556
10:26:31|16.556
10:26:32|16.5561
10:26:33|16.5561
10:26:33|16.5534
10:26:34|16.5532
10:26:36|16.5532
10:26:36|16.5509
10:26:38|16.5533
10:26:39|16.5503
10:26:40|16.5503
10:26:41|16.5589
10:26:43|16.5546
10:26:44|16.5591
10:26:46|16.5571
10:26:46|16.5533
10:26:48|16.5567
10:26:49|16.5562
10:26:50|16.5636
10:26:51|16.5636
10:26:52|16.562
10:26:54|16.5597
10:26:54|16.5599
10:26:55|16.5599
10:26:56|16.5618
10:26:57|16.5597
10:26:58|16.5597
10:26:59|16.5597
10:27:00|16.5574
10:27:01|16.5618
10:27:02|16.5628
10:27:03|16.5628
10:27:04|16.5628
10:27:05|16.5638
10:27:06|16.5666
10:27:07|16.5699
10:27:08|16.5629
10:27:09|16.5695
10:27:11|16.5661
10:27:12|16.57
10:27:13|16.5704
10:27:14|16.5704
10:27:15|16.5704
10:27:16|16.5704
10:27:17|16.5705
10:27:18|16.5704
10:27:19|16.5579
10:27:20|16.5652
10:27:21|16.5691
10:27:22|16.5639
10:27:23|16.5634
10:27:24|16.5652
10:27:25|16.5702
10:27:26|16.5703
10:27:27|16.5701
10:27:28|16.57
10:27:29|16.5701
10:27:30|16.5707
10:27:31|16.5729
10:27:32|16.5741
10:27:33|16.5741
10:27:34|16.5633
10:27:35|16.5698
10:27:36|16.5712
10:27:37|16.5712
10:27:38|16.5666
10:27:39|16.5666
10:27:40|16.5663
10:27:41|16.5663
10:27:42|16.5666
10:27:44|16.5644
10:27:44|16.5651
10:27:46|16.5631
10:27:47|16.5663
10:27:49|16.5662
10:27:50|16.562
10:27:50|16.562
10:27:52|16.5603
10:27:53|16.57
10:27:53|16.5701
10:27:55|16.5924
10:27:56|16.5928
10:27:57|16.5901
10:27:58|16.5905
10:27:59|16.5905
10:28:00|16.5956
10:28:01|16.5954
10:28:02|16.5956
10:28:03|16.5955
10:28:04|16.6078
10:28:05|16.6304
10:28:06|16.6476
10:28:07|16.6127
10:28:08|16.6282
10:28:09|16.6314
10:28:10|16.6167
10:28:11|16.6167
10:28:12|16.6213
10:28:13|16.6138
10:28:14|16.6141
10:28:15|16.6141
10:28:16|16.6176
10:28:17|16.6057
10:28:18|16.6026
10:28:19|16.6187
10:28:21|16.6273
10:28:21|16.624
10:28:23|16.6199
10:28:24|16.6175
10:28:25|16.6221
10:28:26|16.6229
10:28:27|16.6229
10:28:28|16.6209
10:28:29|16.623
10:28:30|16.6416
10:28:31|16.6426
10:28:32|16.6351
10:28:34|16.6374
10:28:34|16.6304
10:28:35|16.6285
10:28:36|16.6286
10:28:37|16.6372
10:28:38|16.647
10:28:39|16.6497
10:28:40|16.6498
10:28:41|16.6699
10:28:43|16.666
10:28:45|16.6645
10:28:46|16.6616
10:28:48|16.659
10:28:49|16.666
10:28:50|16.655
10:28:51|16.6591
10:28:52|16.6438
10:28:53|16.6473
10:28:54|16.6495
10:28:55|16.6491
10:28:56|16.6398
10:28:57|16.6505
10:28:58|16.6451
10:28:59|16.6502
10:29:00|16.6429
10:29:01|16.6295
10:29:03|16.6416
10:29:03|16.6415
10:29:04|16.6373
10:29:05|16.6425
10:29:06|16.6555
10:29:08|16.6551
10:29:09|16.6549
10:29:10|16.656
10:29:10|16.6518
10:29:12|16.652
10:29:12|16.659
10:29:14|16.6567
10:29:15|16.6595
10:29:15|16.6497
10:29:17|16.6495
10:29:17|16.6468
10:29:19|16.649
10:29:19|16.6513
10:29:21|16.6517
10:29:22|16.6504
10:29:23|16.6549
10:29:24|16.65
10:29:25|16.6427
10:29:26|16.6472
10:29:27|16.6552
10:29:28|16.6575
10:29:29|16.6574
10:29:30|16.6458
10:29:31|16.6498
10:29:32|16.649
10:29:33|16.66
10:29:34|16.6455
10:29:35|16.6535
10:29:36|16.6585
10:29:37|16.658
10:29:38|16.6516
10:29:39|16.6525
10:29:40|16.6819
10:29:41|16.6731
10:29:42|16.6778
10:29:43|16.6745
10:29:45|16.6793
10:29:46|16.6806
10:29:48|16.684
10:29:49|16.6863
10:29:50|16.6685
10:29:52|16.6729
10:29:53|16.678
10:29:55|16.673
10:29:55|16.671
10:29:56|16.671
10:29:57|16.6736
10:29:58|16.6717
10:29:59|16.6645
10:30:00|16.6658
10:30:01|16.6684
10:30:02|16.6634
10:30:03|16.6634
10:30:05|16.6662
10:30:06|16.6696
10:30:07|16.6806
10:30:08|16.6791
10:30:09|16.6892
10:30:10|16.6759
10:30:11|16.7071
10:30:12|16.7061
10:30:13|16.7388
10:30:14|16.75
10:30:15|16.7363
10:30:16|16.7393
10:30:17|16.7359
10:30:18|16.7391
10:30:19|16.7498
10:30:20|16.7398
10:30:21|16.7343
10:30:22|16.7387
10:30:23|16.743
10:30:24|16.7507
10:30:25|16.75
10:30:26|16.7527
10:30:27|16.7489
10:30:28|16.77
10:30:29|16.765
10:30:30|16.7759
10:30:31|16.765
10:30:32|16.7761
10:30:33|16.7746
10:30:35|16.7694
10:30:35|16.79
10:30:36|16.77
10:30:37|16.776
10:30:38|16.7754
10:30:39|16.7858
10:30:40|16.782
10:30:41|16.77
10:30:42|16.7757
10:30:43|16.78
10:30:45|16.7801
10:30:46|16.7784
10:30:48|16.7807
10:30:49|16.78
10:30:50|16.7769
10:30:51|16.7768
10:30:53|16.7657
10:30:54|16.7649
10:30:55|16.7713
10:30:56|16.7705
10:30:57|16.7648
10:30:58|16.769
10:30:58|16.766
10:31:00|16.753
10:31:01|16.7561
10:31:02|16.7658
10:31:03|16.7637
10:31:04|16.7717
10:31:05|16.768
10:31:06|16.762
10:31:07|16.7642
10:31:08|16.7641
10:31:09|16.7616
10:31:10|16.75
10:31:11|16.7585
10:31:12|16.7503
10:31:13|16.7428
10:31:14|16.74
10:31:15|16.7485
10:31:16|16.7525
10:31:17|16.7503
10:31:18|16.7428
10:31:19|16.7456
10:31:20|16.7437
10:31:21|16.747
10:31:22|16.7455
10:31:23|16.7403
10:31:24|16.7305
10:31:25|16.7218
10:31:26|16.7268
10:31:27|16.7185
10:31:28|16.7336
10:31:29|16.7254
10:31:30|16.7302
10:31:31|16.7337
10:31:32|16.7306
10:31:33|16.7227
10:31:34|16.7252
10:31:35|16.7235
10:31:36|16.7206
10:31:37|16.7174
10:31:39|16.7162
10:31:40|16.7141
10:31:41|16.7028
10:31:42|16.702
10:31:42|16.7056
10:31:44|16.7047
10:31:45|16.7
10:31:47|16.7
10:31:48|16.7143
10:31:50|16.7206
10:31:50|16.7211
10:31:51|16.7189
10:31:52|16.7217
10:31:53|16.7238
10:31:54|16.7274
10:31:55|16.7193
10:31:56|16.7233
10:31:57|16.7138
10:31:58|16.7174
10:31:59|16.6995
10:32:00|16.7063
10:32:01|16.6947
10:32:02|16.6965
10:32:03|16.696
10:32:04|16.7118
10:32:05|16.7137
10:32:06|16.7098
10:32:07|16.711
10:32:08|16.7074
10:32:09|16.7094
10:32:11|16.7138
10:32:12|16.7126
10:32:13|16.7138
10:32:14|16.7127
10:32:15|16.7271
10:32:16|16.728
10:32:17|16.7204
10:32:18|16.7249
10:32:19|16.7247
10:32:20|16.7258
10:32:21|16.7229
10:32:22|16.7247
10:32:23|16.7209
10:32:24|16.727
10:32:25|16.7365
10:32:26|16.7399
10:32:27|16.7367
10:32:28|16.7347
10:32:29|16.7321
10:32:30|16.7301
10:32:31|16.7259
10:32:32|16.7305
10:32:33|16.7307
10:32:34|16.7135
10:32:35|16.7136
10:32:36|16.7113
10:32:37|16.7114
10:32:38|16.7143
10:32:39|16.7109
10:32:40|16.7136
10:32:41|16.7078
10:32:42|16.7161
10:32:43|16.7161
10:32:44|16.7089
10:32:45|16.7079
10:32:46|16.7
10:32:48|16.6938
10:32:48|16.7017
10:32:49|16.6888
10:32:50|16.6924
10:32:51|16.6999
10:32:52|16.6893
10:32:54|16.6954
10:32:56|16.6889
10:32:56|16.695
10:32:57|16.6889
10:32:59|16.6889
10:33:00|16.6888
10:33:00|16.6871
10:33:02|16.6821
10:33:03|16.68
10:33:04|16.6801
10:33:05|16.6772
10:33:06|16.6746
10:33:07|16.6833
10:33:08|16.677
10:33:09|16.678
10:33:10|16.6821
10:33:11|16.6834
10:33:12|16.6896
10:33:13|16.6868
10:33:14|16.6871
10:33:15|16.6854
10:33:16|16.6855
10:33:17|16.6869
10:33:18|16.687
10:33:19|16.6871
10:33:20|16.6832
10:33:21|16.6868
10:33:22|16.6849
10:33:23|16.6848
10:33:24|16.6808
10:33:25|16.68
10:33:26|16.678
10:33:27|16.6774
10:33:28|16.6754
10:33:29|16.6747
10:33:31|16.6931
10:33:31|16.6908
10:33:32|16.6976
10:33:33|16.6929
10:33:34|16.6964
10:33:36|16.6986
10:33:37|16.704
10:33:38|16.704
10:33:40|16.6889
10:33:41|16.6889
10:33:42|16.6962
10:33:43|16.7038
10:33:44|16.7038
10:33:45|16.7036
10:33:46|16.7003
10:33:47|16.6965
10:33:49|16.6837
10:33:50|16.679
10:33:51|16.6818
10:33:52|16.6844
10:33:54|16.6898
10:33:54|16.686
10:33:55|16.686
10:33:56|16.686
10:33:57|16.6859
10:33:58|16.6857
10:33:59|16.6817
10:34:01|16.677
10:34:02|16.6755
10:34:03|16.671
10:34:04|16.6696
10:34:05|16.6618
10:34:06|16.6596
10:34:07|16.6562
10:34:08|16.6594
10:34:09|16.6637
10:34:10|16.664
10:34:11|16.6722
10:34:13|16.6701
10:34:13|16.6691
10:34:14|16.6662
10:34:15|16.6595
10:34:16|16.6592
10:34:18|16.659
10:34:19|16.6572
10:34:20|16.6517
10:34:20|16.6546
10:34:21|16.6372
10:34:22|16.6372
10:34:24|16.6358
10:34:24|16.6301
10:34:25|16.617
10:34:26|16.6229
10:34:27|16.6179
10:34:28|16.617
10:34:30|16.613
10:34:30|16.6116
10:34:31|16.6119
10:34:32|16.6142
10:34:33|16.6116
10:34:35|16.6183
10:34:36|16.6114
10:34:37|16.6089
10:34:38|16.6032
10:34:39|16.611
10:34:40|16.6279
10:34:41|16.6248
10:34:42|16.6216
10:34:43|16.6286
10:34:44|16.6379
10:34:45|16.647
10:34:46|16.6423
10:34:47|16.6436
10:34:48|16.6371
10:34:50|16.6262
10:34:51|16.6151
10:34:52|16.6227
10:34:54|16.6225
10:34:55|16.6173
10:34:56|16.6128
10:34:57|16.6179
10:34:58|16.6173
10:34:59|16.6139
10:35:00|16.6142
10:35:01|16.6194
10:35:02|16.6343
10:35:03|16.6311
10:35:04|16.6338
10:35:05|16.6314
10:35:06|16.6336
10:35:07|16.6242
10:35:08|16.6106
10:35:09|16.6115
10:35:10|16.6091
10:35:11|16.6156
10:35:12|16.6156
10:35:13|16.6115
10:35:14|16.6115
10:35:15|16.6149
10:35:16|16.6107
10:35:17|16.6117
10:35:18|16.6116
10:35:19|16.6116
10:35:20|16.6065
10:35:21|16.6065
10:35:22|16.6065
10:35:23|16.5767
10:35:24|16.5944
10:35:25|16.5957
10:35:27|16.5967
10:35:27|16.5935
10:35:28|16.594
10:35:29|16.5925
10:35:31|16.5795
10:35:32|16.5726
10:35:33|16.5786
10:35:34|16.5796
10:35:35|16.5884
10:35:36|16.5873
10:35:37|16.5907
10:35:38|16.589
10:35:40|16.5907
10:35:40|16.5907
10:35:41|16.5948
10:35:42|16.5906
10:35:43|16.5907
10:35:44|16.5934
10:35:45|16.597
10:35:46|16.6039
10:35:47|16.6039
10:35:48|16.6039
10:35:49|16.5988
10:35:51|16.5988
10:35:53|16.6026
10:35:53|16.5967
10:35:54|16.5966
10:35:55|16.5967
10:35:57|16.6
10:35:58|16.5971
10:35:59|16.6037
10:36:00|16.6041
10:36:01|16.6041
10:36:02|16.5944
10:36:03|16.5944
10:36:04|16.6007
10:36:05|16.6109
10:36:06|16.6107
10:36:07|16.6018
10:36:08|16.6089
10:36:09|16.6089
10:36:10|16.6066
10:36:11|16.6093
10:36:12|16.6116
10:36:13|16.6116
10:36:14|16.6115
10:36:15|16.6111
10:36:16|16.6111
10:36:17|16.6109
10:36:18|16.6078
10:36:19|16.6118
10:36:20|16.6101
10:36:21|16.605
10:36:22|16.6018
10:36:28|16.597
10:36:29|16.6029
10:36:30|16.6029
10:36:30|16.6047
10:36:32|16.5959
10:36:33|16.5958
10:36:34|16.5959
10:36:35|16.5923
10:36:36|16.5943
10:36:37|16.5911
10:36:38|16.5923
10:36:39|16.5929
10:36:39|16.595
10:36:40|16.5969
10:36:42|16.5913
10:36:43|16.5884
10:36:43|16.5856
10:36:45|16.5795
10:36:46|16.5831
10:36:47|16.5947
10:36:48|16.5873
10:36:49|16.5845
10:36:50|16.5874
10:36:52|16.5819
10:36:52|16.5848
10:36:53|16.5821
10:36:55|16.5722
10:36:56|16.569
10:36:58|16.5666
10:37:00|16.5717
10:37:00|16.5714
10:37:01|16.5749
10:37:02|16.5716
10:37:03|16.576
10:37:04|16.576
10:37:06|16.5703
10:37:07|16.5716
10:37:08|16.5716
10:37:09|16.5716
10:37:09|16.5716
10:37:12|16.5701
10:37:12|16.5704
10:37:13|16.5701
10:37:14|16.57
10:37:15|16.5703
10:37:16|16.5703
10:37:17|16.5728
10:37:18|16.5728
10:37:19|16.5727
10:37:20|16.5757
10:37:21|16.5757
10:37:22|16.5757
10:37:23|16.577
10:37:24|16.594
10:37:25|16.5997
10:37:26|16.6
10:37:27|16.6
10:37:28|16.5999
10:37:30|16.6106
10:37:32|16.6127
10:37:32|16.6066
10:37:34|16.6052
10:37:35|16.6129
10:37:36|16.6129
10:37:37|16.6086
10:37:38|16.6151
10:37:39|16.6151
10:37:40|16.6153
10:37:41|16.6144
10:37:42|16.6152
10:37:43|16.6152
10:37:44|16.6152
10:37:45|16.6152
10:37:46|16.6152
10:37:47|16.6152
10:37:48|16.6154
10:37:49|16.6154
10:37:50|16.6166
10:37:51|16.6285
10:37:53|16.6351
10:37:54|16.639
10:37:55|16.6389
10:37:56|16.6388
10:37:57|16.6318
10:37:59|16.6315
10:37:59|16.6315
10:38:01|16.6273
10:38:01|16.6261
10:38:03|16.6271
10:38:04|16.6235
10:38:05|16.6166
10:38:06|16.6198
10:38:07|16.6216
10:38:08|16.6216
10:38:09|16.6233
10:38:10|16.6233
10:38:11|16.6262
10:38:12|16.6222
10:38:13|16.6262
10:38:14|16.6183
10:38:15|16.6261
10:38:16|16.626
10:38:17|16.6263
10:38:18|16.6263
10:38:19|16.6241
10:38:20|16.6263
10:38:21|16.632
10:38:22|16.6291
10:38:23|16.629
10:38:24|16.6337
10:38:25|16.6337
10:38:26|16.6337
10:38:27|16.6359
10:38:28|16.6735
10:38:29|16.6629
10:38:30|16.6659
10:38:31|16.6511
10:38:32|16.6501
10:38:34|16.6514
10:38:35|16.6549
10:38:36|16.6372
10:38:37|16.6424
10:38:38|16.6447
10:38:39|16.6392
10:38:40|16.6396
10:38:41|16.6437
10:38:42|16.6418
10:38:43|16.6424
10:38:44|16.6424
10:38:45|16.6505
10:38:46|16.6505
10:38:47|16.6511
10:38:48|16.6552
10:38:49|16.6506
10:38:50|16.644
10:38:51|16.6429
10:38:52|16.6429
10:38:53|16.6448
10:38:54|16.6429
10:38:55|16.6429
10:38:56|16.6429
10:38:57|16.6428
10:38:58|16.6263
10:38:59|16.6263
10:39:00|16.6306
10:39:01|16.6306
10:39:02|16.6214
10:39:03|16.6201
10:39:04|16.6263
10:39:05|16.6166
10:39:06|16.6144
10:39:07|16.6069
10:39:08|16.6019
10:39:09|16.6036
10:39:10|16.6008
10:39:11|16.5902
10:39:12|16.5867
10:39:13|16.5955
10:39:14|16.5998
10:39:15|16.6001
10:39:16|16.6001
10:39:17|16.6107
10:39:18|16.6126
10:39:19|16.6172
10:39:20|16.6172
10:39:21|16.6172
10:39:22|16.6159
10:39:23|16.6098
10:39:24|16.6173
10:39:26|16.615
10:39:26|16.6171
10:39:27|16.6171
10:39:29|16.6098
10:39:30|16.6088
10:39:31|16.6063
10:39:32|16.6075
10:39:33|16.6075
10:39:34|16.6028
10:39:35|16.6007
10:39:36|16.6006
10:39:38|16.5917
10:39:38|16.5952
10:39:39|16.5984
10:39:41|16.5936
10:39:42|16.5936
10:39:43|16.5936
10:39:44|16.5928
10:39:45|16.5936
10:39:46|16.5945
10:39:47|16.6072
10:39:48|16.5928
10:39:49|16.5955
10:39:50|16.5906
10:39:51|16.5928
10:39:52|16.6014
10:39:53|16.6008
10:39:54|16.5999
10:39:55|16.6019
10:39:56|16.5994
10:39:57|16.605
10:39:58|16.605
10:39:59|16.6047
10:40:00|16.6026
10:40:01|16.6026
10:40:02|16.6008
10:40:03|16.5949
10:40:04|16.593
10:40:05|16.593
10:40:06|16.6008
10:40:07|16.6008
10:40:08|16.6045
10:40:09|16.6062
10:40:10|16.6062
10:40:11|16.6062
10:40:12|16.5993
10:40:13|16.5984
10:40:14|16.5984
10:40:15|16.5984
10:40:17|16.5938
10:40:18|16.6034
10:40:18|16.6031
10:40:20|16.6129
10:40:20|16.6128
10:40:22|16.6118
10:40:23|16.6134
10:40:23|16.6134
10:40:24|16.6134
10:40:26|16.6151
10:40:27|16.6146
10:40:28|16.6162
10:40:29|16.6162
10:40:30|16.6162
10:40:31|16.6299
10:40:32|16.6357
10:40:33|16.6359
10:40:34|16.6371
10:40:35|16.6322
10:40:36|16.6321
10:40:37|16.6322
10:40:38|16.6322
10:40:39|16.6322
10:40:41|16.6322
10:40:42|16.6299
10:40:43|16.6299
10:40:43|16.6154
10:40:44|16.6315
10:40:46|16.6315
10:40:47|16.633
10:40:47|16.6348
10:40:49|16.6321
10:40:49|16.6319
10:40:51|16.6328
10:40:52|16.6328
10:40:52|16.6327
10:40:53|16.6327
10:40:55|16.6288
10:40:56|16.6271
10:40:57|16.6195
10:40:58|16.6266
10:40:59|16.6241
10:41:00|16.6182
10:41:01|16.6182
10:41:02|16.621
10:41:04|16.6238
10:41:05|16.6292
10:41:06|16.631
10:41:07|16.6326
10:41:08|16.6402
10:41:09|16.623
10:41:10|16.623
10:41:11|16.6261
10:41:12|16.6278
10:41:13|16.6327
10:41:14|16.6354
10:41:15|16.6354
10:41:16|16.6327
10:41:17|16.6323
10:41:18|16.6323
10:41:20|16.6323
10:41:20|16.6321
10:41:23|16.6292
10:41:23|16.6235
10:41:24|16.6305
10:41:25|16.6304
10:41:26|16.6282
10:41:27|16.6282
10:41:28|16.6282
10:41:29|16.6282
10:41:30|16.6282
10:41:31|16.6219
10:41:32|16.6123
10:41:33|16.5988
10:41:34|16.6013
10:41:35|16.5966
10:41:36|16.5964
10:41:37|16.5888
10:41:38|16.5926
10:41:40|16.609
10:41:42|16.6104
10:41:42|16.6132
10:41:43|16.6132
10:41:45|16.613
10:41:45|16.6147
10:41:47|16.6213
10:41:48|16.6184
10:41:49|16.6164
10:41:50|16.6201
10:41:51|16.6204
10:41:52|16.6213
10:41:53|16.6213
10:41:54|16.6244
10:41:54|16.6223
10:41:56|16.6223
10:41:57|16.6223
10:41:58|16.6223
10:41:59|16.6223
10:42:00|16.6138
10:42:01|16.619
10:42:01|16.616
10:42:03|16.616
10:42:05|16.6071
10:42:05|16.6
10:42:06|16.6044
10:42:07|16.6053
10:42:08|16.61
10:42:09|16.6017
10:42:10|16.6018
10:42:11|16.6038
10:42:12|16.6038
10:42:13|16.6055
10:42:14|16.6055
10:42:15|16.6054
10:42:16|16.6054
10:42:17|16.6055
10:42:18|16.6055
10:42:19|16.6191
10:42:20|16.6115
10:42:21|16.6115
10:42:22|16.6106
10:42:23|16.6026
10:42:24|16.6072
10:42:25|16.6017
10:42:26|16.6015
10:42:28|16.6045
10:42:30|16.5997
10:42:30|16.5994
10:42:31|16.6068
10:42:33|16.5984
10:42:34|16.601
10:42:35|16.601
10:42:36|16.6026
10:42:38|16.6144
10:42:38|16.6174
10:42:39|16.6173
10:42:40|16.6173
10:42:41|16.6305
10:42:42|16.6309
10:42:43|16.6395
10:42:44|16.6337
10:42:46|16.6277
10:42:48|16.6221
10:42:48|16.6286
10:42:49|16.639
10:42:50|16.642
10:42:51|16.6359
10:42:52|16.6384
10:42:53|16.6509
10:42:54|16.6469
10:42:55|16.6453
10:42:56|16.6402
10:42:57|16.6406
10:42:58|16.643
10:42:59|16.64
10:43:00|16.64
10:43:01|16.6399
10:43:02|16.6377
10:43:04|16.6376
10:43:05|16.64
10:43:06|16.6421
10:43:08|16.641
10:43:08|16.643
10:43:09|16.6431
10:43:10|16.643
10:43:11|16.6498
10:43:12|16.6498
10:43:13|16.6498
10:43:14|16.6544
10:43:15|16.6464
10:43:16|16.6543
10:43:17|16.6543
10:43:18|16.65
10:43:19|16.6543
10:43:21|16.6464
10:43:21|16.6462
10:43:23|16.6464
10:43:23|16.6569
10:43:25|16.6607
10:43:26|16.6479
10:43:27|16.6506
10:43:28|16.6562
10:43:29|16.6476
10:43:31|16.6434
10:43:31|16.6296
10:43:33|16.6571
10:43:34|16.6571
10:43:36|16.6561
10:43:36|16.6561
10:43:37|16.6531
10:43:38|16.6579
10:43:39|16.6582
10:43:40|16.6415
10:43:41|16.639
10:43:43|16.6468
10:43:44|16.6467
10:43:45|16.6389
10:43:47|16.6379
10:43:47|16.6379
10:43:48|16.6322
10:43:49|16.637
10:43:50|16.6326
10:43:51|16.6327
10:43:52|16.6238
10:43:53|16.6291
10:43:54|16.6177
10:43:55|16.6097
10:43:56|16.6143
10:43:57|16.6143
10:43:58|16.6159
10:43:59|16.6153
10:44:00|16.6096
10:44:01|16.614
10:44:02|16.614
10:44:03|16.6143
10:44:04|16.6456
10:44:05|16.6297
10:44:06|16.6205
10:44:07|16.6225
10:44:08|16.6202
10:44:09|16.6258
10:44:10|16.6256
10:44:11|16.6256
10:44:12|16.6305
10:44:13|16.6305
10:44:14|16.6287
10:44:15|16.6287
10:44:16|16.6207
10:44:17|16.6266
10:44:18|16.6266
10:44:19|16.6219
10:44:20|16.6219
10:44:21|16.622
10:44:22|16.6271
10:44:23|16.6245
10:44:24|16.6224
10:44:25|16.6253
10:44:26|16.6231
10:44:27|16.6308
10:44:28|16.6309
10:44:29|16.6284
10:44:31|16.6231
10:44:32|16.6219
10:44:33|16.622
10:44:35|16.622
10:44:36|16.6107
10:44:36|16.605
10:44:37|16.6058
10:44:38|16.6058
10:44:40|16.6091
10:44:41|16.6082
10:44:42|16.6069
10:44:42|16.607
10:44:44|16.6022
10:44:44|16.6022
10:44:45|16.6025
10:44:47|16.6025
10:44:47|16.6021
10:44:49|16.601
10:44:50|16.601
10:44:50|16.6056
10:44:51|16.6009
10:44:53|16.5926
10:44:54|16.6
10:44:55|16.6001
10:44:55|16.6
10:44:56|16.602
10:44:58|16.602
10:44:58|16.592
10:45:00|16.6029
10:45:01|16.6029
10:45:02|16.5954
10:45:03|16.6008
10:45:04|16.605
10:45:05|16.605
10:45:06|16.6049
10:45:07|16.6196
10:45:08|16.6264
10:45:09|16.6296
10:45:10|16.6296
10:45:11|16.6351
10:45:12|16.644
10:45:13|16.6476
10:45:14|16.6488
10:45:15|16.6466
10:45:16|16.6513
10:45:17|16.6444
10:45:18|16.6474
10:45:19|16.6395
10:45:20|16.6381
10:45:21|16.6354
10:45:22|16.6349
10:45:23|16.6385
10:45:24|16.6389
10:45:25|16.6389
10:45:26|16.6419
10:45:27|16.6385
10:45:28|16.6355
10:45:29|16.6355
10:45:30|16.6379
10:45:32|16.6323
10:45:32|16.6323
10:45:34|16.6353
10:45:34|16.6353
10:45:35|16.6375
10:45:37|16.6351
10:45:38|16.6386
10:45:39|16.6379
10:45:40|16.6394
10:45:42|16.6396
10:45:43|16.637
10:45:44|16.637
10:45:45|16.637
10:45:46|16.6353
10:45:47|16.6321
10:45:47|16.6321
10:45:49|16.6365
10:45:50|16.6365
10:45:51|16.6365
10:45:52|16.6345
10:45:53|16.6476
10:45:54|16.644
10:45:55|16.6393
10:45:56|16.6393
10:45:57|16.6393
10:45:58|16.6392
10:45:59|16.6367
10:46:00|16.6365
10:46:01|16.6351
10:46:02|16.6351
10:46:03|16.6444
10:46:04|16.6456
10:46:05|16.6487
10:46:06|16.6497
10:46:07|16.6537
10:46:08|16.6481
10:46:09|16.6437
10:46:10|16.6497
10:46:11|16.6497
10:46:12|16.6592
10:46:13|16.6607
10:46:15|16.6652
10:46:15|16.6619
10:46:17|16.6661
10:46:18|16.6534
10:46:18|16.6534
10:46:19|16.6619
10:46:20|16.6619
10:46:21|16.6756
10:46:23|16.6842
10:46:24|16.6962
10:46:24|16.6941
10:46:25|16.6925
10:46:26|16.6913
10:46:27|16.7067
10:46:28|16.7026
10:46:29|16.6964
10:46:31|16.6843
10:46:32|16.7216
10:46:34|16.7378
10:46:35|16.7394
10:46:35|16.7155
10:46:37|16.7393
10:46:38|16.7369
10:46:40|16.7215
10:46:40|16.7125
10:46:42|16.7201
10:46:43|16.7151
10:46:44|16.7151
10:46:45|16.7061
10:46:46|16.7035
10:46:47|16.7037
10:46:48|16.7073
10:46:49|16.7035
10:46:50|16.7011
10:46:51|16.6976
10:46:53|16.6982
10:46:53|16.7035
10:46:55|16.7057
10:46:56|16.7148
10:46:57|16.7212
10:46:58|16.717
10:46:58|16.7208
10:46:59|16.7129
10:47:01|16.702
10:47:02|16.7182
10:47:03|16.712
10:47:04|16.7135
10:47:05|16.7187
10:47:05|16.7242
10:47:07|16.7206
10:47:08|16.726
10:47:09|16.7262
10:47:10|16.7233
10:47:11|16.7228
10:47:12|16.7242
10:47:13|16.756
10:47:14|16.7596
10:47:15|16.7375
10:47:16|16.7276
10:47:17|16.7373
10:47:18|16.7416
10:47:19|16.7443
10:47:20|16.7446
10:47:21|16.741
10:47:22|16.7332
10:47:23|16.7333
10:47:24|16.7375
10:47:25|16.7256
10:47:26|16.7188
10:47:27|16.7223
10:47:28|16.7079
10:47:29|16.7149
10:47:30|16.7149
10:47:31|16.7149
10:47:32|16.716
10:47:34|16.7288
10:47:34|16.7285
10:47:36|16.7351
10:47:37|16.7364
10:47:38|16.7347
10:47:40|16.7341
10:47:40|16.7376
10:47:42|16.7288
10:47:44|16.7143
10:47:45|16.7395
10:47:47|16.7443
10:47:47|16.7332
10:47:48|16.745
10:47:49|16.7378
10:47:51|16.7398
10:47:51|16.728
10:47:52|16.728
10:47:54|16.7348
10:47:54|16.7312
10:47:55|16.7359
10:47:57|16.7313
10:47:58|16.7178
10:47:59|16.7188
10:48:00|16.7253
10:48:01|16.7258
10:48:02|16.7325
10:48:04|16.7347
10:48:04|16.7313
10:48:05|16.7304
10:48:07|16.729
10:48:08|16.7234
10:48:09|16.7326
10:48:09|16.7307
10:48:11|16.73
10:48:11|16.7347
10:48:12|16.7346
10:48:13|16.7276
10:48:15|16.7285
10:48:15|16.7261
10:48:17|16.7319
10:48:17|16.7344
10:48:18|16.7344
10:48:19|16.7344
10:48:21|16.7341
10:48:21|16.7406
10:48:23|16.7439
10:48:24|16.7406
10:48:25|16.7388
10:48:25|16.734
10:48:26|16.7362
10:48:27|16.7378
10:48:28|16.7436
10:48:30|16.7434
10:48:30|16.7438
10:48:31|16.7409
10:48:33|16.741
10:48:34|16.741
10:48:34|16.741
10:48:36|16.7498
10:48:38|16.7487
10:48:39|16.7498
10:48:39|16.7464
10:48:40|16.741
10:48:42|16.75
10:48:43|16.7506
10:48:44|16.7487
10:48:45|16.7448
10:48:46|16.7448
10:48:47|16.741
10:48:48|16.7443
10:48:49|16.7443
10:48:50|16.7464
10:48:51|16.742
10:48:52|16.7529
10:48:53|16.7498
10:48:54|16.7554
10:48:55|16.748
10:48:56|16.75
10:48:57|16.7544
10:48:58|16.7513
10:48:59|16.7482
10:49:00|16.7481
10:49:01|16.7481
10:49:02|16.748
10:49:03|16.7468
10:49:04|16.75
10:49:05|16.7483
10:49:06|16.75
10:49:07|16.7495
10:49:08|16.7469
10:49:10|16.7444
10:49:11|16.744
10:49:12|16.7214
10:49:12|16.7214
10:49:14|16.7215
10:49:14|16.7255
10:49:16|16.7412
10:49:17|16.7314
10:49:17|16.7409
10:49:19|16.746
10:49:19|16.7466
10:49:21|16.7427
10:49:22|16.7427
10:49:23|16.752
10:49:24|16.7485
10:49:25|16.7538
10:49:25|16.7539
10:49:26|16.7741
10:49:28|16.7822
10:49:28|16.7715
10:49:29|16.774
10:49:31|16.7766
10:49:31|16.7707
10:49:32|16.7705
10:49:33|16.7705
10:49:36|16.7657
10:49:36|16.7648
10:49:37|16.7601
10:49:38|16.7642
10:49:39|16.7642
10:49:41|16.7713
10:49:43|16.7651
10:49:43|16.7608
10:49:44|16.7651
10:49:45|16.7651
10:49:46|16.7703
10:49:47|16.7703
10:49:48|16.7711
10:49:49|16.7691
10:49:50|16.7705
10:49:51|16.7706
10:49:52|16.773
10:49:53|16.7625
10:49:54|16.7706
10:49:55|16.7706
10:49:56|16.7702
10:49:57|16.7748
10:49:58|16.7717
10:49:59|16.8084
10:50:00|16.8029
10:50:01|16.8189
10:50:02|16.8192
10:50:03|16.8156
10:50:04|16.8155
10:50:05|16.8101
10:50:06|16.8184
10:50:07|16.8079
10:50:08|16.8149
10:50:09|16.8266
10:50:10|16.8153
10:50:11|16.8167
10:50:12|16.8265
10:50:13|16.8276
10:50:14|16.827
10:50:16|16.8277
10:50:17|16.8383
10:50:18|16.8272
10:50:18|16.8307
10:50:20|16.8296
10:50:21|16.8252
10:50:21|16.844
10:50:23|16.847
10:50:25|16.8436
10:50:25|16.8454
10:50:26|16.8246
10:50:27|16.8357
10:50:28|16.8374
10:50:29|16.8379
10:50:30|16.8407
10:50:31|16.842
10:50:32|16.8486
10:50:33|16.8526
10:50:34|16.873
10:50:36|16.899
10:50:37|16.8934
10:50:38|16.8938
10:50:40|16.8919
10:50:40|16.8828
10:50:42|16.8837
10:50:43|16.881
10:50:44|16.8778
10:50:45|16.8805
10:50:47|16.8864
10:50:47|16.8928
10:50:48|16.8809
10:50:49|16.8797
10:50:50|16.8858
10:50:51|16.8832
10:50:52|16.8899
10:50:54|16.8776
10:50:54|16.88
10:50:55|16.8767
10:50:56|16.8752
10:50:57|16.8759
10:50:58|16.8867
10:50:59|16.8783
10:51:00|16.8663
10:51:01|16.8592
10:51:02|16.8602
10:51:03|16.8445
10:51:04|16.845
10:51:05|16.8372
10:51:06|16.834
10:51:07|16.824
10:51:08|16.8292
10:51:09|16.8286
10:51:10|16.8282
10:51:11|16.8074
10:51:12|16.8242
10:51:13|16.8096
10:51:14|16.8112
10:51:15|16.8127
10:51:16|16.8144
10:51:17|16.8231
10:51:18|16.8105
10:51:19|16.8097
10:51:20|16.8078
10:51:22|16.8052
10:51:22|16.799
10:51:23|16.7818
10:51:24|16.7868
10:51:25|16.7882
10:51:26|16.7812
10:51:27|16.7835
10:51:28|16.7767
10:51:29|16.7714
10:51:30|16.7832
10:51:31|16.7732
10:51:32|16.7754
10:51:33|16.7744
10:51:34|16.7803
10:51:35|16.7799
10:51:37|16.7803
10:51:39|16.7889
10:51:40|16.7947
10:51:42|16.8026
10:51:42|16.8026
10:51:44|16.8046
10:51:46|16.8051
10:51:47|16.8367
10:51:47|16.8364
10:51:49|16.8274
10:51:50|16.8271
10:51:50|16.8194
10:51:51|16.813
10:51:52|16.8141
10:51:53|16.8176
10:51:55|16.8578
10:51:56|16.8271
10:51:57|16.8408
10:51:58|16.8271
10:51:58|16.8332
10:52:00|16.8498
10:52:01|16.8512
10:52:02|16.8551
10:52:03|16.8551
10:52:04|16.8552
10:52:05|16.855
10:52:06|16.8534
10:52:07|16.8497
10:52:08|16.8383
10:52:09|16.8541
10:52:10|16.8533
10:52:11|16.8513
10:52:12|16.8515
10:52:13|16.8596
10:52:14|16.8537
10:52:16|16.86
10:52:17|16.8601
10:52:18|16.8742
10:52:18|16.8799
10:52:19|16.8684
10:52:21|16.8773
10:52:22|16.8779
10:52:23|16.8799
10:52:24|16.8699
10:52:24|16.8723
10:52:25|16.9062
10:52:26|16.9
10:52:28|16.9001
10:52:28|16.9043
10:52:29|16.9051
10:52:30|16.9117
10:52:32|16.9121
10:52:32|16.912
10:52:33|16.9086
10:52:34|16.9195
10:52:35|16.9044
10:52:36|16.9052
10:52:37|16.9163
10:52:39|16.9083
10:52:40|16.9186
10:52:41|16.9296
10:52:43|16.9133
10:52:43|16.9045
10:52:45|16.9147
10:52:45|16.9168
10:52:46|16.9181
10:52:47|16.9046
10:52:48|16.9168
10:52:49|16.9263
10:52:50|16.9315
10:52:51|16.9223
10:52:53|16.9332
10:52:54|16.9386
10:52:55|16.9337
10:52:56|16.9428
10:52:57|16.949
10:52:58|16.9502
10:53:00|16.9373
10:53:00|16.9362
10:53:01|16.9386
10:53:03|16.9246
10:53:03|16.9173
10:53:04|16.9353
10:53:06|16.9177
10:53:07|16.9223
10:53:07|16.9149
10:53:08|16.9158
10:53:09|16.9054
10:53:10|16.9045
10:53:11|16.9075
10:53:12|16.9009
10:53:14|16.9005
10:53:14|16.905
10:53:15|16.9087
10:53:17|16.9144
10:53:18|16.9114
10:53:18|16.905
10:53:19|16.9057
10:53:20|16.9061
10:53:21|16.9059
10:53:23|16.8934
10:53:23|16.8878
10:53:25|16.8867
10:53:26|16.894
10:53:27|16.8861
10:53:28|16.8836
10:53:29|16.8959
10:53:30|16.8894
10:53:31|16.8737
10:53:32|16.8617
10:53:33|16.8467
10:53:34|16.8699
10:53:35|16.8649
10:53:36|16.8654
10:53:37|16.8595
10:53:38|16.8554
10:53:40|16.8559
10:53:41|16.8448
10:53:42|16.8359
10:53:43|16.8388
10:53:45|16.8377
10:53:46|16.8326
10:53:46|16.8382
10:53:48|16.838
10:53:49|16.8328
10:53:50|16.8307
10:53:51|16.8356
10:53:52|16.8244
10:53:53|16.8231
10:53:54|16.8209
10:53:55|16.8215
10:53:56|16.8199
10:53:57|16.82
10:53:58|16.8168
10:54:00|16.7977
10:54:01|16.8013
10:54:02|16.8238
10:54:02|16.8205
10:54:04|16.8197
10:54:04|16.8149
10:54:05|16.8151
10:54:06|16.8152
10:54:07|16.7996
10:54:08|16.814
10:54:09|16.8171
10:54:10|16.8144
10:54:12|16.8222
10:54:12|16.8281
10:54:14|16.8305
10:54:14|16.8324
10:54:15|16.8275
10:54:16|16.8262
10:54:18|16.8309
10:54:18|16.8333
10:54:20|16.8308
10:54:21|16.8292
10:54:22|16.8274
10:54:23|16.8266
10:54:24|16.8262
10:54:25|16.8256
10:54:26|16.8296
10:54:27|16.8286
10:54:28|16.8384
10:54:29|16.8342
10:54:30|16.8287
10:54:31|16.8265
10:54:32|16.8214
10:54:33|16.8215
10:54:34|16.8192
10:54:35|16.8178
10:54:36|16.8178
10:54:37|16.8118
10:54:38|16.8101
10:54:39|16.8224
10:54:40|16.8158
10:54:41|16.8092
10:54:43|16.792
10:54:43|16.7883
10:54:44|16.791
10:54:46|16.7781
10:54:47|16.782
10:54:48|16.7934
10:54:49|16.7911
10:54:50|16.783
10:54:50|16.8
10:54:51|16.791
10:54:53|16.7829
10:54:53|16.79
10:54:54|16.7817
10:54:55|16.8001
10:54:56|16.8001
10:54:57|16.8
10:54:58|16.8068
10:55:00|16.8002
10:55:01|16.8001
10:55:02|16.8042
10:55:02|16.8031
10:55:03|16.8081
10:55:04|16.814
10:55:06|16.8066
10:55:06|16.8081
10:55:07|16.8129
10:55:08|16.8045
10:55:10|16.8181
10:55:11|16.8225
10:55:11|16.8239
10:55:13|16.8255
10:55:13|16.8284
10:55:15|16.8222
10:55:15|16.8278
10:55:17|16.8196
10:55:18|16.8196
10:55:19|16.8197
10:55:20|16.85
10:55:21|16.8478
10:55:22|16.8439
10:55:24|16.8783
10:55:24|16.8492
10:55:25|16.8513
10:55:26|16.8664
10:55:28|16.867
10:55:28|16.8728
10:55:29|16.9005
10:55:30|16.9
10:55:31|16.9004
10:55:32|16.9
10:55:34|16.9001
10:55:35|16.9094
10:55:36|16.9
10:55:37|16.9
10:55:38|16.9087
10:55:40|16.9093
10:55:41|16.9117
10:55:42|16.9053
10:55:43|16.8943
10:55:44|16.8897
10:55:45|16.8873
10:55:47|16.8907
10:55:47|16.8677
10:55:49|16.8683
10:55:51|16.8885
10:55:52|16.874
10:55:53|16.8727
10:55:53|16.8753
10:55:54|16.8734
10:55:55|16.8786
10:55:57|16.873
10:55:58|16.8722
10:55:59|16.8809
10:55:59|16.8834
10:56:00|16.8708
10:56:02|16.8781
10:56:03|16.8689
10:56:03|16.8784
10:56:05|16.8803
10:56:06|16.873
10:56:07|16.8717
10:56:08|16.8699
10:56:09|16.8711
10:56:10|16.8781
10:56:11|16.8782
10:56:12|16.8703
10:56:13|16.8634
10:56:14|16.8648
10:56:16|16.8711
10:56:17|16.8664
10:56:19|16.8639
10:56:20|16.8555
10:56:21|16.8523
10:56:22|16.8501
10:56:23|16.8507
10:56:23|16.8545
10:56:25|16.8814
10:56:26|16.8737
10:56:27|16.8676
10:56:28|16.8721
10:56:29|16.8701
10:56:30|16.8812
10:56:31|16.8733
10:56:32|16.8733
10:56:34|16.8715
10:56:35|16.8701
10:56:36|16.9069
10:56:37|16.9
10:56:38|16.8887
10:56:38|16.8887
10:56:40|16.8827
10:56:41|16.8827
10:56:42|16.875
10:56:43|16.8703
10:56:44|16.8913
10:56:45|16.8858
10:56:47|16.8857
10:56:48|16.8854
10:56:49|16.8829
10:56:50|16.8886
10:56:52|16.8892
10:56:54|16.9
10:56:54|16.8792
10:56:55|16.8832
10:56:56|16.8874
10:56:57|16.8864
10:56:58|16.9
10:56:59|16.8993
10:57:01|16.8995
10:57:02|16.8973
10:57:02|16.9038
10:57:03|16.9037
10:57:05|16.9061
10:57:06|16.8875
10:57:07|16.8918
10:57:08|16.8876
10:57:09|16.8851
10:57:11|16.887
10:57:11|16.9058
10:57:12|16.8956
10:57:13|16.888
10:57:14|16.8961
10:57:15|16.8931
10:57:16|16.8863
10:57:17|16.8829
10:57:18|16.885
10:57:19|16.8801
10:57:20|16.88
10:57:21|16.8859
10:57:22|16.8786
10:57:23|16.8765
10:57:24|16.89
10:57:25|16.883
10:57:26|16.881
10:57:27|16.8775
10:57:28|16.8936
10:57:29|16.8907
10:57:30|16.8935
10:57:31|16.8806
10:57:32|16.8924
10:57:33|16.8892
10:57:34|16.8949
10:57:35|16.8931
10:57:36|16.8964
10:57:37|16.902
10:57:38|16.9054
10:57:39|16.91
10:57:40|16.9066
10:57:41|16.906
10:57:43|16.9101
10:57:44|16.9057
10:57:45|16.9081
10:57:47|16.9068
10:57:47|16.9042
10:57:48|16.9028
10:57:49|16.9053
10:57:51|16.91
10:57:51|16.9127
10:57:53|16.9144
10:57:54|16.9099
10:57:54|16.9128
10:57:56|16.91
10:57:57|16.9038
10:57:58|16.9025
10:57:59|16.9009
10:57:59|16.9068
10:58:02|16.9077
10:58:02|16.9069
10:58:03|16.9045
10:58:05|16.9057
10:58:06|16.9001
10:58:07|16.9002
10:58:08|16.9001
10:58:09|16.9003
10:58:10|16.9008
10:58:11|16.9008
10:58:12|16.9018
10:58:13|16.9013
10:58:13|16.8901
10:58:15|16.89
10:58:16|16.89
10:58:17|16.8961
10:58:18|16.8904
10:58:19|16.89
10:58:21|16.89
10:58:21|16.8798
10:58:22|16.8767
10:58:23|16.8808
10:58:24|16.8839
10:58:25|16.8979
10:58:26|16.8806
10:58:27|16.8807
10:58:28|16.8789
10:58:29|16.877
10:58:30|16.8756
10:58:31|16.8739
10:58:32|16.871
10:58:33|16.8512
10:58:34|16.8519
10:58:35|16.8643
10:58:36|16.8643
10:58:37|16.8621
10:58:38|16.8559
10:58:39|16.8593
10:58:40|16.856
10:58:41|16.8588
10:58:42|16.8539
10:58:43|16.8614
10:58:45|16.8622
10:58:47|16.861
10:58:47|16.8698
10:58:48|16.8698
10:58:50|16.8716
10:58:50|16.8718
10:58:52|16.8718
10:58:53|16.8678
10:58:54|16.8654
10:58:54|16.8582
10:58:57|16.858
10:58:57|16.8645
10:58:58|16.8676
10:58:59|16.8643
10:59:00|16.8511
10:59:01|16.8542
10:59:02|16.8493
10:59:03|16.8423
10:59:04|16.8496
10:59:05|16.8469
10:59:06|16.8424
10:59:07|16.8454
10:59:08|16.8601
10:59:09|16.8563
10:59:10|16.8777
10:59:11|16.8734
10:59:12|16.8875
10:59:13|16.895
10:59:14|16.8961
10:59:15|16.8963
10:59:16|16.896
10:59:17|16.8858
10:59:18|16.8897
10:59:19|16.8919
10:59:20|16.8954
10:59:21|16.8947
10:59:22|16.8972
10:59:23|16.9002
10:59:24|16.8918
10:59:25|16.8822
10:59:26|16.8753
10:59:27|16.8794
10:59:28|16.866
10:59:29|16.8655
10:59:30|16.8615
10:59:31|16.8584
10:59:32|16.8573
10:59:33|16.8664
10:59:34|16.8634
10:59:35|16.8621
10:59:36|16.8605
10:59:37|16.853
10:59:38|16.8679
10:59:39|16.8679
10:59:40|16.866
10:59:41|16.8701
10:59:42|16.8632
10:59:43|16.8631
10:59:44|16.8696
10:59:45|16.8631
10:59:46|16.8574
10:59:47|16.8704
10:59:49|16.874
10:59:51|16.8786
10:59:51|16.8774
10:59:52|16.8533
10:59:53|16.8701
10:59:54|16.8677
10:59:56|16.8591
10:59:57|16.8572
10:59:58|16.8515
10:59:59|16.8515
11:00:00|16.8517
11:00:01|16.8534
11:00:02|16.8624
11:00:03|16.8632
11:00:04|16.8694
11:00:04|16.8653
11:00:06|16.8759
11:00:07|16.8756
11:00:08|16.8751
11:00:09|16.8661
11:00:10|16.8601
11:00:11|16.86
11:00:11|16.8601
11:00:14|16.8625
11:00:14|16.8516
11:00:15|16.847
11:00:16|16.8421
11:00:17|16.8397
11:00:18|16.8397
11:00:19|16.8545
11:00:20|16.8512
11:00:21|16.8632
11:00:23|16.86
11:00:24|16.848
11:00:25|16.8478
11:00:26|16.8552
11:00:27|16.847
11:00:28|16.8461
11:00:29|16.8461
11:00:30|16.8441
11:00:31|16.8417
11:00:32|16.8446
11:00:33|16.8321
11:00:34|16.8243
11:00:35|16.8364
11:00:36|16.8337
11:00:37|16.8221
11:00:38|16.8307
11:00:39|16.8167
11:00:40|16.8238
11:00:41|16.8219
11:00:42|16.827
11:00:43|16.8183
11:00:44|16.8307
11:00:45|16.8301
11:00:47|16.8459
11:00:47|16.8444
11:00:48|16.8376
11:00:49|16.845
11:00:50|16.8493
11:00:52|16.8633
11:00:53|16.8651
11:00:55|16.8943
11:00:56|16.8999
11:00:58|16.9036
11:00:58|16.908
11:00:59|16.9083
11:01:00|16.9032
11:01:01|16.9031
11:01:02|16.9047
11:01:03|16.9033
11:01:04|16.9022
11:01:06|16.9034
11:01:06|16.9081
11:01:07|16.9063
11:01:08|16.9041
11:01:09|16.912
11:01:10|16.9162
11:01:11|16.942
11:01:12|16.9419
11:01:13|16.942
11:01:14|16.9484
11:01:15|16.951
11:01:16|16.9569
11:01:17|16.9676
11:01:18|16.9712
11:01:19|16.982
11:01:20|16.9754
11:01:21|16.9719
11:01:23|16.9585
11:01:23|16.9697
11:01:25|16.95
11:01:26|16.9472
11:01:27|16.9416
11:01:28|16.9272
11:01:29|16.9293
11:01:30|16.9295
11:01:31|16.9211
11:01:32|16.9395
11:01:33|16.9566
11:01:34|16.9569
11:01:35|16.9562
11:01:36|16.9672
11:01:37|16.9619
11:01:38|16.9605
11:01:39|16.9505
11:01:40|16.9628
11:01:41|16.966
11:01:42|16.9607
11:01:43|16.9529
11:01:44|16.9544
11:01:46|16.9324
11:01:47|16.9265
11:01:48|16.92
11:01:49|16.92
11:01:51|16.9034
11:01:51|16.8877
11:01:52|16.9031
11:01:53|16.8911
11:01:55|16.9
11:01:56|16.9182
11:01:57|16.9053
11:01:58|16.9084
11:01:59|16.9082
11:02:00|16.9056
11:02:01|16.894
11:02:02|16.887
11:02:03|16.8828
11:02:04|16.891
11:02:05|16.8792
11:02:06|16.8794
11:02:07|16.8795
11:02:08|16.8668
11:02:10|16.8673
11:02:11|16.8759
11:02:11|16.8848
11:02:13|16.8668
11:02:14|16.8722
11:02:14|16.8666
11:02:15|16.8666
11:02:17|16.8666
11:02:17|16.8666
11:02:19|16.8666
11:02:20|16.8493
11:02:20|16.8646
11:02:21|16.8623
11:02:22|16.8496
11:02:24|16.8494
11:02:24|16.839
11:02:25|16.8402
11:02:27|16.8452
11:02:28|16.8474
11:02:29|16.8474
11:02:30|16.8633
11:02:31|16.8675
11:02:32|16.864
11:02:33|16.8698
11:02:34|16.8635
11:02:35|16.8698
11:02:36|16.8712
11:02:37|16.8724
11:02:38|16.8745
11:02:39|16.8719
11:02:40|16.8701
11:02:41|16.8654
11:02:42|16.8751
11:02:43|16.8867
11:02:44|16.8856
11:02:45|16.8832
11:02:46|16.8854
11:02:48|16.8819
11:02:49|16.884
11:02:49|16.882
11:02:51|16.8593
11:02:52|16.8713
11:02:53|16.866
11:02:55|16.8638
11:02:55|16.8635
11:02:57|16.854
11:02:58|16.8704
11:02:59|16.8609
11:03:00|16.8584
11:03:01|16.8554
11:03:03|16.8697
11:03:04|16.8653
11:03:05|16.8571
11:03:06|16.8564
11:03:07|16.8554
11:03:08|16.8609
11:03:09|16.86
11:03:10|16.86
11:03:11|16.8596
11:03:12|16.8596
11:03:13|16.8568
11:03:14|16.8595
11:03:15|16.8613
11:03:16|16.8664
11:03:17|16.8662
11:03:18|16.8595
11:03:19|16.8594
11:03:20|16.8637
11:03:21|16.8635
11:03:22|16.8614
11:03:23|16.8613
11:03:24|16.8569
11:03:25|16.8571
11:03:26|16.8555
11:03:27|16.8555
11:03:28|16.8551
11:03:29|16.8527
11:03:30|16.8437
11:03:31|16.844
11:03:32|16.8446
11:03:33|16.8448
11:03:34|16.8507
11:03:35|16.8551
11:03:36|16.8458
11:03:37|16.8531
11:03:38|16.8538
11:03:39|16.8549
11:03:40|16.8507
11:03:41|16.8508
11:03:42|16.844
11:03:43|16.8435
11:03:44|16.8437
11:03:45|16.8395
11:03:46|16.8306
11:03:47|16.8304
11:03:48|16.8192
11:03:50|16.816
11:03:51|16.814
11:03:52|16.8256
11:03:53|16.8194
11:03:55|16.8138
11:03:55|16.8148
11:03:57|16.8249
11:03:58|16.8227
11:03:59|16.8265
11:04:00|16.8247
11:04:01|16.8221
11:04:02|16.8197
11:04:03|16.8245
11:04:04|16.8275
11:04:05|16.8214
11:04:06|16.819
11:04:07|16.8312
11:04:08|16.8249
11:04:09|16.8248
11:04:10|16.8295
11:04:11|16.8221
11:04:12|16.8226
11:04:13|16.8229
11:04:14|16.8278
11:04:16|16.8388
11:04:17|16.8301
11:04:18|16.8301
11:04:19|16.8344
11:04:20|16.8344
11:04:21|16.8318
11:04:22|16.8284
11:04:23|16.8341
11:04:24|16.8377
11:04:25|16.841
11:04:26|16.841
11:04:27|16.8409
11:04:28|16.8335
11:04:29|16.8335
11:04:29|16.8313
11:04:31|16.83
11:04:31|16.8314
11:04:32|16.8371
11:04:34|16.8372
11:04:35|16.8377
11:04:35|16.8326
11:04:37|16.8283
11:04:37|16.8308
11:04:38|16.8257
11:04:40|16.8257
11:04:40|16.8255
11:04:42|16.8168
11:04:43|16.8222
11:04:44|16.8221
11:04:44|16.8196
11:04:45|16.8167
11:04:47|16.8132
11:04:48|16.7871
11:04:49|16.7872
11:04:50|16.7877
11:04:51|16.7829
11:04:52|16.7881
11:04:54|16.7959
11:04:55|16.7957
11:04:56|16.8028
11:04:57|16.8028
11:04:59|16.8005
11:05:00|16.8066
11:05:01|16.8136
11:05:02|16.8122
11:05:03|16.8087
11:05:04|16.8154
11:05:05|16.8107
11:05:05|16.8049
11:05:07|16.8026
11:05:09|16.8004
11:05:09|16.7926
11:05:10|16.7857
11:05:11|16.7879
11:05:12|16.7909
11:05:14|16.8007
11:05:15|16.8014
11:05:16|16.7966
11:05:16|16.811
11:05:17|16.8075
11:05:19|16.791
11:05:20|16.7973
11:05:21|16.7994
11:05:21|16.7912
11:05:23|16.7912
11:05:23|16.7999
11:05:25|16.7999
11:05:26|16.7949
11:05:27|16.7934
11:05:29|16.7897
11:05:29|16.7934
11:05:30|16.7896
11:05:31|16.7913
11:05:32|16.7913
11:05:33|16.7884
11:05:34|16.7753
11:05:35|16.7837
11:05:36|16.7837
11:05:37|16.7824
11:05:38|16.7818
11:05:39|16.7818
11:05:40|16.7826
11:05:41|16.7823
11:05:42|16.7823
11:05:43|16.7875
11:05:44|16.8002
11:05:45|16.7921
11:05:46|16.7884
11:05:47|16.7912
11:05:48|16.794
11:05:49|16.7938
11:05:51|16.7891
11:05:52|16.7891
11:05:54|16.7807
11:05:54|16.7809
11:05:55|16.792
11:05:57|16.7871
11:05:58|16.7919
11:05:58|16.7901
11:06:00|16.7857
11:06:02|16.7918
11:06:02|16.7917
11:06:03|16.7954
11:06:04|16.7958
11:06:05|16.7888
11:06:06|16.7917
11:06:07|16.7918
11:06:08|16.7917
11:06:09|16.7834
11:06:11|16.7834
11:06:12|16.7927
11:06:13|16.7839
11:06:14|16.7848
11:06:15|16.783
11:06:16|16.792
11:06:17|16.7924
11:06:17|16.7924
11:06:19|16.78
11:06:20|16.7863
11:06:22|16.7839
11:06:22|16.78
11:06:23|16.7438
11:06:24|16.7607
11:06:25|16.7637
11:06:26|16.7666
11:06:27|16.774
11:06:28|16.777
11:06:29|16.7687
11:06:30|16.7634
11:06:31|16.7659
11:06:32|16.7668
11:06:33|16.7635
11:06:34|16.7635
11:06:35|16.779
11:06:37|16.7787
11:06:37|16.7716
11:06:39|16.7791
11:06:40|16.779
11:06:41|16.777
11:06:42|16.7797
11:06:43|16.773
11:06:44|16.7674
11:06:45|16.7742
11:06:46|16.7668
11:06:47|16.77
11:06:48|16.77
11:06:49|16.7703
11:06:50|16.7754
11:06:51|16.7719
11:06:53|16.7778
11:06:54|16.7664
11:06:55|16.7791
11:06:56|16.7816
11:06:57|16.7879
11:06:58|16.7815
11:07:00|16.778
11:07:00|16.778
11:07:02|16.7767
11:07:02|16.7723
11:07:04|16.7723
11:07:04|16.7756
11:07:06|16.7756
11:07:06|16.7706
11:07:07|16.779
11:07:08|16.7805
11:07:10|16.7853
11:07:11|16.7862
11:07:12|16.7862
11:07:13|16.7802
11:07:13|16.7845
11:07:15|16.7899
11:07:16|16.79
11:07:16|16.7947
11:07:18|16.7927
11:07:19|16.7963
11:07:19|16.8007
11:07:21|16.8358
11:07:21|16.8434
11:07:23|16.8399
11:07:24|16.8307
11:07:24|16.8293
11:07:25|16.825
11:07:26|16.8226
11:07:28|16.8166
11:07:28|16.8161
11:07:30|16.8135
11:07:31|16.804
11:07:32|16.8039
11:07:33|16.804
11:07:34|16.8001
11:07:35|16.8213
11:07:36|16.8059
11:07:37|16.8186
11:07:38|16.8159
11:07:39|16.8199
11:07:40|16.8263
11:07:41|16.8281
11:07:42|16.8281
11:07:43|16.8281
11:07:44|16.8264
11:07:45|16.8264
11:07:46|16.8201
11:07:47|16.8405
11:07:48|16.8452
11:07:49|16.8496
11:07:50|16.8379
11:07:51|16.8448
11:07:52|16.845
11:07:54|16.8499
11:07:55|16.8468
11:07:56|16.8468
11:07:57|16.8542
11:07:58|16.8517
11:08:00|16.8514
11:08:01|16.8524
11:08:02|16.8518
11:08:03|16.8517
11:08:05|16.8566
11:08:06|16.8523
11:08:07|16.8685
11:08:08|16.8685
11:08:09|16.8619
11:08:10|16.8654
11:08:11|16.8702
11:08:12|16.8714
11:08:13|16.8709
11:08:14|16.8709
11:08:15|16.8599
11:08:16|16.8599
11:08:17|16.8656
11:08:18|16.8649
11:08:19|16.8599
11:08:20|16.8599
11:08:21|16.8599
11:08:22|16.8537
11:08:23|16.8486
11:08:24|16.85
11:08:25|16.8481
11:08:26|16.8482
11:08:27|16.8468
11:08:28|16.837
11:08:29|16.8406
11:08:30|16.8346
11:08:31|16.8301
11:08:32|16.8332
11:08:33|16.827
11:08:34|16.8311
11:08:35|16.8314
11:08:36|16.8275
11:08:37|16.8314
11:08:38|16.8192
11:08:39|16.8208
11:08:40|16.8138
11:08:41|16.8112
11:08:42|16.804
11:08:43|16.8028
11:08:44|16.8073
11:08:45|16.8138
11:08:46|16.8214
11:08:47|16.8213
11:08:48|16.8256
11:08:49|16.8211
11:08:50|16.811
11:08:51|16.811
11:08:52|16.8054
11:08:53|16.8054
11:08:54|16.8045
11:08:55|16.8049
11:08:57|16.7831
11:08:57|16.7907
11:08:58|16.7935
11:09:00|16.796
11:09:01|16.798
11:09:02|16.7979
11:09:03|16.7977
11:09:04|16.7936
11:09:06|16.7979
11:09:07|16.801
11:09:07|16.8013
11:09:09|16.7942
11:09:09|16.7997
11:09:11|16.7998
11:09:11|16.7984
11:09:12|16.8094
11:09:13|16.8094
11:09:14|16.8055
11:09:16|16.7985
11:09:17|16.7984
11:09:18|16.8048
11:09:19|16.8046
11:09:20|16.7995
11:09:21|16.7995
11:09:22|16.7986
11:09:23|16.7965
11:09:24|16.79
11:09:25|16.7843
11:09:26|16.7843
11:09:27|16.7842
11:09:28|16.7828
11:09:29|16.7856
11:09:30|16.789
11:09:31|16.789
11:09:32|16.7811
11:09:33|16.79
11:09:34|16.7885
11:09:35|16.7822
11:09:36|16.7816
11:09:37|16.7816
11:09:38|16.7895
11:09:39|16.7825
11:09:40|16.7816
11:09:42|16.7736
11:09:43|16.7817
11:09:43|16.7819
11:09:44|16.7726
11:09:46|16.783
11:09:46|16.7867
11:09:47|16.7802
11:09:49|16.783
11:09:50|16.7818
11:09:50|16.7849
11:09:51|16.7715
11:09:52|16.7744
11:09:54|16.7745
11:09:55|16.77
11:09:56|16.7757
11:09:58|16.7709
11:09:58|16.777
11:10:00|16.7778
11:10:01|16.7722
11:10:02|16.7722
11:10:03|16.7713
11:10:04|16.7713
11:10:05|16.77
11:10:06|16.7702
11:10:07|16.7713
11:10:08|16.7702
11:10:09|16.7708
11:10:10|16.7717
11:10:11|16.7714
11:10:12|16.7712
11:10:13|16.7708
11:10:14|16.7749
11:10:15|16.7725
11:10:16|16.7581
11:10:17|16.7501
11:10:18|16.748
11:10:19|16.7561
11:10:20|16.7569
11:10:21|16.7582
11:10:22|16.7492
11:10:23|16.7484
11:10:24|16.7525
11:10:25|16.7491
11:10:26|16.7492
11:10:27|16.7532
11:10:28|16.7497
11:10:29|16.7532
11:10:30|16.7492
11:10:31|16.7451
11:10:32|16.7531
11:10:33|16.7445
11:10:34|16.7445
11:10:35|16.7445
11:10:36|16.7322
11:10:37|16.7273
11:10:38|16.7311
11:10:39|16.7358
11:10:40|16.7376
11:10:41|16.7488
11:10:42|16.7436
11:10:43|16.7497
11:10:44|16.7523
11:10:45|16.7566
11:10:46|16.7522
11:10:47|16.7538
11:10:48|16.7616
11:10:49|16.7604
11:10:50|16.7625
11:10:51|16.7578
11:10:52|16.7543
11:10:53|16.7543
11:10:54|16.7544
11:10:55|16.7409
11:10:57|16.7382
11:10:58|16.7382
11:10:59|16.7367
11:11:00|16.7408
11:11:01|16.7382
11:11:02|16.7465
11:11:04|16.7473
11:11:05|16.75
11:11:06|16.75
11:11:07|16.75
11:11:09|16.7569
11:11:10|16.7537
11:11:11|16.7537
11:11:12|16.75
11:11:13|16.7534
11:11:14|16.7499
11:11:15|16.7547
11:11:16|16.7499
11:11:17|16.7527
11:11:18|16.7456
11:11:19|16.7459
11:11:20|16.7459
11:11:21|16.7475
11:11:22|16.7458
11:11:23|16.7462
11:11:24|16.7459
11:11:25|16.7459
11:11:26|16.7448
11:11:27|16.7517
11:11:28|16.7517
11:11:29|16.7488
11:11:30|16.7488
11:11:31|16.7488
11:11:32|16.7437
11:11:33|16.7471
11:11:34|16.7611
11:11:35|16.7549
11:11:36|16.7556
11:11:37|16.7582
11:11:38|16.7608
11:11:39|16.764
11:11:40|16.7695
11:11:41|16.7704
11:11:42|16.777
11:11:43|16.7786
11:11:44|16.7769
11:11:45|16.7772
11:11:46|16.772
11:11:47|16.7759
11:11:48|16.7552
11:11:49|16.7553
11:11:50|16.7553
11:11:51|16.7611
11:11:52|16.757
11:11:53|16.7636
11:11:54|16.7685
11:11:55|16.77
11:11:57|16.7729
11:11:58|16.7745
11:11:59|16.7713
11:11:59|16.7714
11:12:01|16.7717
11:12:02|16.7708
11:12:03|16.7707
11:12:04|16.7688
11:12:05|16.7638
11:12:06|16.7636
11:12:07|16.7556
11:12:08|16.7611
11:12:08|16.7659
11:12:10|16.7694
11:12:10|16.7639
11:12:12|16.7674
11:12:13|16.7674
11:12:14|16.7748
11:12:15|16.7748
11:12:16|16.7721
11:12:17|16.7708
11:12:18|16.7676
11:12:19|16.7676
11:12:19|16.7676
11:12:21|16.7722
11:12:22|16.7704
11:12:23|16.7721
11:12:24|16.768
11:12:25|16.7645
11:12:26|16.7638
11:12:27|16.7675
11:12:28|16.7621
11:12:28|16.7504
11:12:30|16.7552
11:12:31|16.7496
11:12:31|16.7593
11:12:33|16.7486
11:12:34|16.7486
11:12:35|16.7543
11:12:35|16.7497
11:12:36|16.7483
11:12:38|16.7452
11:12:38|16.7499
11:12:39|16.7527
11:12:41|16.7494
11:12:42|16.7439
11:12:43|16.7439
11:12:44|16.7439
11:12:45|16.7439
11:12:46|16.7496
11:12:47|16.7496
11:12:48|16.7496
11:12:49|16.7448
11:12:50|16.7376
11:12:51|16.7478
11:12:52|16.7397
11:12:53|16.7436
11:12:54|16.7462
11:12:55|16.7439
11:12:56|16.7439
11:12:56|16.7396
11:12:59|16.7296
11:12:59|16.7323
11:13:01|16.7477
11:13:02|16.7327
11:13:03|16.7289
11:13:04|16.7306
11:13:05|16.7306
11:13:06|16.7278
11:13:07|16.7348
11:13:09|16.7305
11:13:10|16.7248
11:13:11|16.7202
11:13:12|16.7212
11:13:13|16.7199
11:13:14|16.7292
11:13:15|16.7292
11:13:15|16.7166
11:13:17|16.7288
11:13:18|16.7203
11:13:19|16.7299
11:13:20|16.7274
11:13:20|16.73
11:13:22|16.7329
11:13:23|16.7261
11:13:24|16.7371
11:13:25|16.7209
11:13:26|16.7161
11:13:27|16.7225
11:13:28|16.7211
11:13:28|16.7133
11:13:29|16.7133
11:13:31|16.7028
11:13:32|16.7293
11:13:33|16.7174
11:13:34|16.7072
11:13:35|16.7084
11:13:36|16.7149
11:13:37|16.7158
11:13:38|16.7156
11:13:39|16.7235
11:13:40|16.7236
11:13:41|16.7236
11:13:42|16.7373
11:13:43|16.7292
11:13:44|16.7271
11:13:45|16.7238
11:13:46|16.7199
11:13:47|16.7191
11:13:48|16.72
11:13:49|16.7315
11:13:50|16.7086
11:13:51|16.7239
11:13:52|16.7262
11:13:53|16.7262
11:13:54|16.7249
11:13:55|16.7206
11:13:56|16.7206
11:13:57|16.7251
11:13:58|16.7164
11:14:00|16.7199
11:14:01|16.7163
11:14:02|16.7221
11:14:03|16.7221
11:14:05|16.725
11:14:05|16.7169
11:14:07|16.7161
11:14:08|16.7218
11:14:09|16.7209
11:14:10|16.7187
11:14:12|16.7214
11:14:13|16.7218
11:14:14|16.7221
11:14:15|16.7181
11:14:16|16.7181
11:14:16|16.7186
11:14:18|16.725
11:14:19|16.7296
11:14:19|16.725
11:14:21|16.7409
11:14:22|16.741
11:14:23|16.7409
11:14:24|16.7471
11:14:25|16.7451
11:14:26|16.7451
11:14:27|16.7311
11:14:28|16.7334
11:14:29|16.7333
11:14:30|16.7275
11:14:31|16.7329
11:14:32|16.7301
11:14:33|16.7221
11:14:34|16.7253
11:14:35|16.7242
11:14:36|16.7273
11:14:37|16.7273
11:14:39|16.7125
11:14:40|16.7134
11:14:41|16.7087
11:14:42|16.7219
11:14:42|16.7188
11:14:44|16.723
11:14:45|16.7167
11:14:46|16.7157
11:14:47|16.7202
11:14:48|16.724
11:14:49|16.7156
11:14:50|16.724
11:14:51|16.7222
11:14:52|16.7148
11:14:53|16.7192
11:14:54|16.7192
11:14:55|16.718
11:14:56|16.718
11:14:56|16.718
11:14:58|16.7227
11:14:59|16.7225
11:14:59|16.7126
11:15:00|16.7088
11:15:02|16.7126
11:15:03|16.7148
11:15:04|16.7131
11:15:05|16.7131
11:15:06|16.7153
11:15:07|16.7135
11:15:07|16.7158
11:15:09|16.7185
11:15:10|16.7186
11:15:11|16.7184
11:15:12|16.7163
11:15:13|16.7154
11:15:14|16.7177
11:15:15|16.7223
11:15:16|16.7223
11:15:17|16.7223
11:15:18|16.7229
11:15:19|16.7241
11:15:21|16.7244
11:15:22|16.7244
11:15:23|16.7314
11:15:23|16.7339
11:15:25|16.7339
11:15:26|16.7337
11:15:26|16.7324
11:15:28|16.7224
11:15:29|16.7229
11:15:30|16.7229
11:15:31|16.72
11:15:32|16.7225
11:15:33|16.7149
11:15:34|16.7068
11:15:35|16.7018
11:15:35|16.6857
11:15:36|16.6872
11:15:38|16.6859
11:15:39|16.6874
11:15:39|16.6666
11:15:41|16.6687
11:15:42|16.6751
11:15:43|16.6726
11:15:44|16.6793
11:15:45|16.6831
11:15:46|16.682
11:15:47|16.6793
11:15:48|16.6712
11:15:48|16.6943
11:15:49|16.6912
11:15:51|16.6878
11:15:52|16.6864
11:15:53|16.686
11:15:54|16.6772
11:15:55|16.6714
11:15:56|16.6744
11:15:57|16.686
11:15:58|16.6826
11:15:59|16.6746
11:16:01|16.6709
11:16:02|16.6859
11:16:02|16.6811
11:16:04|16.68
11:16:05|16.6775
11:16:06|16.673
11:16:07|16.673
11:16:09|16.6768
11:16:10|16.6652
11:16:10|16.6682
11:16:11|16.6633
11:16:13|16.6575
11:16:14|16.6575
11:16:15|16.6593
11:16:15|16.6574
11:16:17|16.6404
11:16:18|16.6522
11:16:19|16.6505
11:16:20|16.6599
11:16:21|16.6538
11:16:22|16.6516
11:16:24|16.6539
11:16:24|16.6547
11:16:25|16.6536
11:16:26|16.6546
11:16:27|16.65
11:16:28|16.65
11:16:29|16.6527
11:16:30|16.6469
11:16:31|16.6475
11:16:32|16.6534
11:16:33|16.6527
11:16:34|16.6536
11:16:35|16.6538
11:16:36|16.6501
11:16:37|16.6495
11:16:38|16.6475
11:16:39|16.6475
11:16:40|16.6474
11:16:41|16.6497
11:16:42|16.6402
11:16:43|16.65
11:16:44|16.6489
11:16:45|16.6501
11:16:46|16.656
11:16:47|16.656
11:16:48|16.6604
11:16:49|16.6604
11:16:50|16.6578
11:16:51|16.6625
11:16:52|16.6625
11:16:53|16.6643
11:16:54|16.6652
11:16:55|16.6699
11:16:56|16.6694
11:16:57|16.6678
11:16:58|16.6795
11:16:59|16.679
11:17:00|16.6771
11:17:01|16.6751
11:17:02|16.6869
11:17:03|16.6933
11:17:04|16.6843
11:17:05|16.69
11:17:06|16.676
11:17:08|16.6709
11:17:09|16.671
11:17:10|16.671
11:17:11|16.6732
11:17:12|16.6732
11:17:13|16.6716
11:17:14|16.6716
11:17:15|16.6729
11:17:16|16.67
11:17:17|16.6732
11:17:18|16.676
11:17:19|16.6821
11:17:20|16.6824
11:17:21|16.6824
11:17:22|16.6864
11:17:23|16.6897
11:17:24|16.69
11:17:25|16.6938
11:17:26|16.6971
11:17:27|16.6949
11:17:28|16.6919
11:17:29|16.6835
11:17:30|16.6885
11:17:31|16.6822
11:17:32|16.6909
11:17:33|16.6926
11:17:34|16.6926
11:17:35|16.6852
11:17:36|16.6974
11:17:37|16.7
11:17:39|16.7
11:17:39|16.7043
11:17:41|16.6999
11:17:42|16.69
11:17:43|16.6863
11:17:44|16.6863
11:17:45|16.6879
11:17:46|16.692
11:17:47|16.7
11:17:48|16.697
11:17:49|16.6888
11:17:50|16.6866
11:17:51|16.6896
11:17:52|16.6824
11:17:54|16.6838
11:17:54|16.6906
11:17:55|16.685
11:17:57|16.6839
11:17:57|16.6839
11:17:58|16.6832
11:17:59|16.6814
11:18:01|16.6855
11:18:01|16.6833
11:18:03|16.686
11:18:04|16.6898
11:18:05|16.6954
11:18:06|16.6932
11:18:07|16.6932
11:18:08|16.6934
11:18:09|16.6936
11:18:10|16.694
11:18:12|16.6977
11:18:12|16.6999
11:18:14|16.718
11:18:14|16.7211
11:18:15|16.7211
11:18:16|16.7291
11:18:18|16.7283
11:18:19|16.7303
11:18:19|16.7335
11:18:21|16.7271
11:18:21|16.7379
11:18:22|16.7319
11:18:23|16.74
11:18:24|16.7499
11:18:26|16.7499
11:18:27|16.7529
11:18:29|16.7508
11:18:29|16.7512
11:18:31|16.7526
11:18:32|16.7526
11:18:32|16.7616
11:18:34|16.7582
11:18:35|16.767
11:18:35|16.762
11:18:37|16.7652
11:18:38|16.7584
11:18:39|16.7724
11:18:40|16.775
11:18:42|16.7629
11:18:43|16.7552
11:18:43|16.7751
11:18:44|16.7785
11:18:46|16.7747
11:18:47|16.7757
11:18:48|16.7722
11:18:49|16.7752
11:18:51|16.7801
11:18:51|16.78
11:18:52|16.7722
11:18:53|16.7715
11:18:54|16.7715
11:18:55|16.7715
11:18:57|16.7822
11:18:58|16.7814
11:18:58|16.7788
11:19:00|16.7722
11:19:01|16.7801
11:19:02|16.7859
11:19:02|16.7801
11:19:05|16.7888
11:19:06|16.82
11:19:07|16.8069
11:19:08|16.8063
11:19:09|16.8041
11:19:11|16.8111
11:19:11|16.8029
11:19:12|16.8126
11:19:14|16.8091
11:19:15|16.8174
11:19:17|16.819
11:19:17|16.82
11:19:18|16.8116
11:19:20|16.8069
11:19:21|16.7997
11:19:22|16.7959
11:19:23|16.8154
11:19:24|16.8147
11:19:25|16.8147
11:19:26|16.8008
11:19:27|16.8008
11:19:28|16.8118
11:19:29|16.7915
11:19:30|16.7953
11:19:31|16.7949
11:19:32|16.7879
11:19:33|16.7881
11:19:34|16.7881
11:19:35|16.7825
11:19:36|16.7805
11:19:37|16.7865
11:19:38|16.7857
11:19:39|16.7769
11:19:40|16.7846
11:19:41|16.7846
11:19:42|16.7773
11:19:43|16.7724
11:19:44|16.7654
11:19:45|16.7851
11:19:46|16.785
11:19:47|16.7797
11:19:48|16.7847
11:19:49|16.7798
11:19:50|16.7797
11:19:51|16.7698
11:19:52|16.7698
11:19:53|16.7745
11:19:54|16.7742
11:19:55|16.7742
11:19:56|16.7736
11:19:57|16.8003
11:19:58|16.8053
11:19:59|16.8053
11:20:00|16.8069
11:20:01|16.8
11:20:02|16.8001
11:20:03|16.8001
11:20:04|16.8067
11:20:06|16.8076
11:20:06|16.8
11:20:07|16.8033
11:20:08|16.8006
11:20:09|16.8084
11:20:11|16.8
11:20:12|16.8
11:20:13|16.8032
11:20:14|16.8094
11:20:16|16.8094
11:20:17|16.8094
11:20:18|16.8105
11:20:20|16.8198
11:20:20|16.8191
11:20:22|16.8269
11:20:22|16.8331
11:20:24|16.8379
11:20:24|16.8411
11:20:25|16.8411
11:20:26|16.8361
11:20:27|16.8361
11:20:29|16.848
11:20:29|16.8479
11:20:31|16.8476
11:20:31|16.8567
11:20:32|16.8481
11:20:34|16.8541
11:20:34|16.8501
11:20:35|16.8505
11:20:36|16.8525
11:20:38|16.8483
11:20:39|16.8504
11:20:40|16.867
11:20:40|16.8618
11:20:42|16.8617
11:20:42|16.8748
11:20:43|16.88
11:20:44|16.896
11:20:46|16.9073
11:20:46|16.9231
11:20:47|16.8946
11:20:48|16.9044
11:20:49|16.9072
11:20:50|16.8983
11:20:52|16.8942
11:20:53|16.8801
11:20:53|16.8894
11:20:54|16.8867
11:20:55|16.8985
11:20:57|16.8972
11:20:57|16.88
11:20:58|16.876
11:21:00|16.8665
11:21:01|16.8569
11:21:02|16.8679
11:21:02|16.8571
11:21:03|16.8483
11:21:05|16.8517
11:21:06|16.8438
11:21:08|16.8437
11:21:09|16.8367
11:21:10|16.8359
11:21:11|16.8359
11:21:13|16.8314
11:21:13|16.8276
11:21:15|16.8326
11:21:17|16.8349
11:21:18|16.8293
11:21:19|16.8295
11:21:20|16.8416
11:21:20|16.8295
11:21:22|16.8354
11:21:23|16.8329
11:21:23|16.8329
11:21:24|16.8321
11:21:26|16.8242
11:21:27|16.8233
11:21:28|16.8233
11:21:29|16.82
11:21:30|16.8259
11:21:31|16.8218
11:21:32|16.8218
11:21:33|16.8198
11:21:34|16.8181
11:21:35|16.8181
11:21:36|16.7937
11:21:37|16.804
11:21:38|16.8081
11:21:39|16.8064
11:21:40|16.8043
11:21:41|16.8107
11:21:42|16.8099
11:21:43|16.8163
11:21:44|16.8061
11:21:45|16.8061
11:21:46|16.8034
11:21:47|16.8031
11:21:48|16.7898
11:21:49|16.7856
11:21:50|16.784
11:21:51|16.784
11:21:52|16.7856
11:21:53|16.7906
11:21:55|16.7935
11:21:56|16.8031
11:21:56|16.8074
11:21:57|16.8096
11:21:58|16.8057
11:22:00|16.8055
11:22:00|16.8066
11:22:01|16.8093
11:22:02|16.8058
11:22:04|16.81
11:22:04|16.8037
11:22:05|16.8002
11:22:07|16.7968
11:22:08|16.8032
11:22:10|16.8031
11:22:11|16.8017
11:22:13|16.7952
11:22:14|16.794
11:22:15|16.7975
11:22:16|16.7975
11:22:18|16.794
11:22:19|16.793
11:22:20|16.7939
11:22:21|16.7913
11:22:22|16.79
11:22:23|16.7914
11:22:24|16.7952
11:22:25|16.7971
11:22:26|16.7931
11:22:27|16.7996
11:22:28|16.7939
11:22:30|16.794
11:22:30|16.7965
11:22:32|16.7973
11:22:33|16.8025
11:22:34|16.8014
11:22:35|16.7988
11:22:36|16.794
11:22:37|16.7949
11:22:38|16.8
11:22:39|16.8
11:22:40|16.8
11:22:41|16.8
11:22:42|16.7966
11:22:43|16.7984
11:22:43|16.7984
11:22:45|16.7984
11:22:46|16.7984
11:22:47|16.8038
11:22:48|16.8037
11:22:48|16.8037
11:22:50|16.8037
11:22:51|16.8036
11:22:52|16.8036
11:22:53|16.8035
11:22:54|16.7996
11:22:54|16.7996
11:22:56|16.7996
11:22:57|16.8047
11:22:58|16.8047
11:22:59|16.7978
11:23:00|16.7978
11:23:01|16.7951
11:23:02|16.796
11:23:03|16.796
11:23:03|16.796
11:23:05|16.7954
11:23:06|16.7954
11:23:07|16.7953
11:23:07|16.7975
11:23:09|16.7931
11:23:10|16.793
11:23:11|16.7868
11:23:13|16.7834
11:23:14|16.7835
11:23:15|16.8116
11:23:16|16.8099
11:23:17|16.8069
11:23:19|16.8039
11:23:19|16.8039
11:23:20|16.8036
11:23:21|16.8015
11:23:22|16.8015
11:23:23|16.7999
11:23:24|16.7999
11:23:25|16.8038
11:23:26|16.8005
11:23:27|16.8049
11:23:28|16.8039
11:23:29|16.8015
11:23:30|16.8122
11:23:31|16.8184
11:23:32|16.819
11:23:33|16.8137
11:23:34|16.8206
11:23:35|16.8207
11:23:36|16.8276
11:23:37|16.8348
11:23:38|16.8348
11:23:39|16.8348
11:23:40|16.8349
11:23:41|16.8305
11:23:42|16.8356
11:23:43|16.8356
11:23:45|16.8303
11:23:46|16.8323
11:23:47|16.8361
11:23:48|16.8361
11:23:49|16.8322
11:23:50|16.8245
11:23:51|16.8245
11:23:52|16.8239
11:23:53|16.8231
11:23:54|16.8214
11:23:55|16.8214
11:23:55|16.8252
11:23:57|16.8244
11:23:58|16.8288
11:23:59|16.8243
11:24:01|16.8424
11:24:01|16.8374
11:24:02|16.8374
11:24:04|16.84
11:24:05|16.8366
11:24:05|16.8442
11:24:07|16.8391
11:24:08|16.8391
11:24:09|16.8416
11:24:11|16.84
11:24:12|16.8484
11:24:14|16.8419
11:24:15|16.8461
11:24:16|16.8477
11:24:17|16.8471
11:24:19|16.8454
11:24:20|16.8454
11:24:21|16.8535
11:24:22|16.8561
11:24:23|16.8797
11:24:24|16.8834
11:24:25|16.8843
11:24:26|16.8733
11:24:27|16.8772
11:24:28|16.8781
11:24:29|16.8843
11:24:30|16.8931
11:24:31|16.8952
11:24:32|16.8871
11:24:33|16.887
11:24:35|16.8893
11:24:36|16.8951
11:24:37|16.895
11:24:37|16.8884
11:24:39|16.8875
11:24:40|16.8963
11:24:41|16.8968
11:24:42|16.8944
11:24:43|16.8832
11:24:44|16.8886
11:24:45|16.8781
11:24:46|16.8807
11:24:47|16.8902
11:24:48|16.8797
11:24:49|16.879
11:24:50|16.8769
11:24:51|16.8781
11:24:52|16.8811
11:24:53|16.8829
11:24:54|16.8871
11:24:55|16.8871
11:24:56|16.8889
11:24:58|16.8948
11:24:58|16.8847
11:24:59|16.8962
11:25:00|16.8902
11:25:02|16.8946
11:25:02|16.8917
11:25:04|16.8946
11:25:04|16.904
11:25:05|16.921
11:25:06|16.9171
11:25:07|16.9216
11:25:09|16.9294
11:25:11|16.9391
11:25:12|16.9426
11:25:13|16.9384
11:25:15|16.9382
11:25:16|16.9432
11:25:16|16.9217
11:25:18|16.9308
11:25:18|16.9325
11:25:20|16.9114
11:25:21|16.9178
11:25:22|16.9105
11:25:23|16.9046
11:25:24|16.9089
11:25:25|16.9058
11:25:26|16.9129
11:25:27|16.9158
11:25:28|16.9118
11:25:29|16.9058
11:25:30|16.9034
11:25:32|16.9082
11:25:33|16.8965
11:25:35|16.9
11:25:35|16.902
11:25:37|16.9126
11:25:38|16.9142
11:25:39|16.9117
11:25:40|16.9173
11:25:41|16.9093
11:25:42|16.9146
11:25:43|16.9252
11:25:44|16.9169
11:25:46|16.9171
11:25:47|16.915
11:25:48|16.911
11:25:49|16.9326
11:25:50|16.9255
11:25:51|16.9356
11:25:52|16.9317
11:25:53|16.9351
11:25:54|16.9425
11:25:55|16.9435
11:25:56|16.9549
11:25:57|16.9572
11:25:58|16.9315
11:25:59|16.9364
11:26:00|16.9313
11:26:01|16.9418
11:26:03|16.9361
11:26:03|16.936
11:26:04|16.9349
11:26:06|16.9499
11:26:06|16.9445
11:26:07|16.9489
11:26:08|16.9523
11:26:10|16.9565
11:26:11|16.9388
11:26:12|16.9463
11:26:14|16.9395
11:26:15|16.9388
11:26:16|16.9362
11:26:16|16.9609
11:26:18|16.9455
11:26:19|16.9457
11:26:20|16.9417
11:26:21|16.935
11:26:22|16.953
11:26:22|16.9598
11:26:23|16.9515
11:26:25|16.9509
11:26:26|16.9598
11:26:27|16.9603
11:26:28|16.9649
11:26:29|16.957
11:26:30|16.9585
11:26:31|16.9632
11:26:32|16.9637
11:26:33|16.9601
11:26:34|16.9601
11:26:35|16.9698
11:26:36|16.98
11:26:37|16.9766
11:26:38|16.972
11:26:39|16.9732
11:26:40|16.9788
11:26:41|16.9802
11:26:42|16.98
11:26:43|16.9663
11:26:44|16.9712
11:26:45|16.9708
11:26:46|16.9717
11:26:47|16.9664
11:26:48|16.9662
11:26:49|16.9682
11:26:50|16.9574
11:26:51|16.9637
11:26:52|16.9672
11:26:53|16.9861
11:26:54|16.9806
11:26:55|17.0132
11:26:56|17.0047
11:26:57|17.0097
11:26:59|17.0089
11:27:00|17.0477
11:27:01|17.0352
11:27:01|17.03
11:27:03|17.0131
11:27:04|17.0274
11:27:05|17.0115
11:27:07|16.9957
11:27:07|17.0048
11:27:09|17.0094
11:27:10|17.0014
11:27:11|16.9954
11:27:13|16.961
11:27:14|16.9725
11:27:15|16.9681
11:27:16|16.9612
11:27:17|16.9526
11:27:18|16.9665
11:27:19|16.9689
11:27:20|16.9814
11:27:22|16.9779
11:27:23|16.9689
11:27:24|16.9596
11:27:25|16.9636
11:27:26|16.964
11:27:27|16.972
11:27:28|16.9688
11:27:28|16.972
11:27:30|16.96
11:27:31|16.9708
11:27:32|16.9665
11:27:33|16.9558
11:27:34|16.9533
11:27:34|16.9605
11:27:35|16.9556
11:27:37|16.9651
11:27:38|16.9652
11:27:39|16.9653
11:27:39|16.9819
11:27:41|16.9876
11:27:42|16.9825
11:27:43|16.9818
11:27:44|16.9933
11:27:45|16.9983
11:27:45|16.9786
11:27:47|16.983
11:27:48|16.9864
11:27:49|16.9716
11:27:50|16.9695
11:27:51|17.0002
11:27:52|16.9951
11:27:53|16.9882
11:27:54|16.9944
11:27:55|16.9946
11:27:56|16.9944
11:27:57|16.9918
11:27:58|16.9955
11:27:59|16.9927
11:28:00|16.9905
11:28:01|16.9947
11:28:02|16.9946
11:28:03|16.9985
11:28:04|17.
11:28:05|17.
11:28:06|16.9998
11:28:07|16.9987
11:28:08|16.988
11:28:09|16.9879
11:28:10|16.9714
11:28:11|16.9762
11:28:12|16.9775
11:28:14|16.9706
11:28:15|16.9572
11:28:15|16.9679
11:28:17|16.9736
11:28:18|16.9726
11:28:19|16.9818
11:28:21|16.9819
11:28:22|16.988
11:28:24|16.9946
11:28:25|16.9948
11:28:27|16.9953
11:28:28|17.0032
11:28:28|17.001
11:28:29|16.997
11:28:31|16.9925
11:28:32|17.
11:28:33|16.9949
11:28:34|16.9914
11:28:35|16.9866
11:28:36|16.9856
11:28:37|16.9814
11:28:39|16.9775
11:28:39|16.9721
11:28:40|16.9732
11:28:41|16.9822
11:28:42|16.9809
11:28:43|16.9701
11:28:44|16.9715
11:28:45|16.954
11:28:46|16.962
11:28:47|16.9755
11:28:48|16.974
11:28:49|16.9809
11:28:50|16.9847
11:28:51|16.9904
11:28:52|16.9934
11:28:53|16.9934
11:28:55|16.9854
11:28:55|16.985
11:28:57|16.9904
11:28:58|16.987
11:28:59|16.9808
11:29:00|16.9784
11:29:01|16.985
11:29:02|16.9675
11:29:03|16.981
11:29:04|16.9776
11:29:05|16.9737
11:29:06|16.9782
11:29:07|16.9845
11:29:08|16.9808
11:29:09|16.9801
11:29:10|16.9748
11:29:11|16.9798
11:29:12|16.9781
11:29:14|16.9798
11:29:14|16.9798
11:29:16|16.9748
11:29:17|16.98
11:29:18|16.9731
11:29:20|16.9702
11:29:20|16.9693
11:29:22|16.9695
11:29:23|16.977
11:29:24|16.9732
11:29:25|16.9651
11:29:26|16.9698
11:29:27|16.984
11:29:28|16.9806
11:29:29|16.9875
11:29:30|16.9875
11:29:31|16.972
11:29:32|16.9768
11:29:33|17.0035
11:29:34|16.9908
11:29:35|16.9945
11:29:36|17.0049
11:29:37|17.0179
11:29:38|17.0121
11:29:39|17.0331
11:29:40|17.0371
11:29:41|17.05
11:29:42|17.0539
11:29:44|17.0572
11:29:45|17.0501
11:29:47|17.0565
11:29:48|17.0637
11:29:49|17.0581
11:29:50|17.0767
11:29:52|17.0736
11:29:53|17.1
11:29:54|17.1001
11:29:55|17.1003
11:29:56|17.0759
11:29:57|17.0806
11:29:58|17.0754
11:29:59|17.0569
11:30:00|17.0607
11:30:01|17.056
11:30:02|17.0631
11:30:03|17.0682
11:30:04|17.0686
11:30:05|17.0721
11:30:06|17.0833
11:30:07|17.0696
11:30:08|17.0724
11:30:09|17.0628
11:30:10|17.0574
11:30:11|17.0497
11:30:12|17.0435
11:30:13|17.0447
11:30:14|17.0489
11:30:16|17.0577
11:30:16|17.0606
11:30:17|17.0612
11:30:18|17.0484
11:30:19|17.0493
11:30:20|17.0414
11:30:21|17.0415
11:30:23|17.0414
11:30:23|17.0607
11:30:24|17.036
11:30:25|17.022
11:30:27|17.0193
11:30:27|17.027
11:30:28|17.0049
11:30:29|17.0184
11:30:31|17.0088
11:30:31|17.0188
11:30:32|17.0102
11:30:33|17.0017
11:30:34|16.9954
11:30:39|16.9957
11:30:40|17.0123
11:30:40|17.0045
11:30:41|17.0055
11:30:42|17.0074
11:30:45|17.0088
11:30:46|17.0089
11:30:48|17.0105
11:30:48|17.0034
11:30:50|17.0099
11:31:02|17.0034
11:31:03|17.0063
11:31:04|17.0003
11:31:05|17.0086
11:31:06|17.0035
11:31:06|17.0035
11:31:08|16.976
11:31:09|16.9793
11:31:10|16.9785
11:31:11|16.9759
11:31:12|16.9773
11:31:13|16.9697
11:31:14|16.9838
11:31:15|16.9765
11:31:16|16.9853
11:31:17|16.9848
11:31:18|16.9766
11:31:19|16.9755
11:31:20|16.974
11:31:21|16.9727
11:31:22|16.9673
11:31:23|16.975
11:31:24|16.9661
11:31:25|16.9618
11:31:26|16.9647
11:31:27|16.96
11:31:28|16.9654
11:31:29|16.968
11:31:30|16.9668
11:31:31|16.965
11:31:32|16.9719
11:31:33|16.9671
11:31:35|16.9833
11:31:36|16.9853
11:31:36|16.9919
11:31:38|16.9885
11:31:38|16.9932
11:31:39|16.9928
11:31:41|16.9984
11:31:41|16.994
11:31:42|16.9939
11:31:43|16.9904
11:31:45|16.9749
11:31:46|16.9838
11:31:48|16.9856
11:31:48|16.9817
11:31:50|16.988
11:31:51|16.988
11:31:52|16.9839
11:31:53|16.9797
11:31:54|16.98
11:31:55|16.98
11:31:56|16.9819
11:31:56|16.9899
11:31:58|16.9883
11:31:59|16.983
11:32:00|16.983
11:32:01|16.9831
11:32:02|16.9863
11:32:03|16.9782
11:32:04|16.9782
11:32:05|16.9768
11:32:05|16.979
11:32:06|16.9782
11:32:08|16.9753
11:32:09|16.9753
11:32:10|16.9753
11:32:11|16.9723
11:32:12|16.9751
11:32:13|16.9713
11:32:14|16.97
11:32:14|16.9695
11:32:16|16.9731
11:32:17|16.958
11:32:18|16.9655
11:32:19|16.963
11:32:19|16.9591
11:32:21|16.9591
11:32:22|16.9568
11:32:23|16.9594
11:32:24|16.9566
11:32:24|16.9565
11:32:26|16.9535
11:32:26|16.9584
11:32:27|16.9589
11:32:29|16.9587
11:32:30|16.9641
11:32:31|16.9562
11:32:31|16.9547
11:32:33|16.9584
11:32:34|16.9544
11:32:35|16.9553
11:32:36|16.9462
11:32:36|16.9403
11:32:38|16.9425
11:32:39|16.9382
11:32:39|16.9417
11:32:41|16.9385
11:32:42|16.949
11:32:43|16.94
11:32:44|16.9411
11:32:44|16.9413
11:32:46|16.9501
11:32:48|17.0113
11:32:49|17.0001
11:32:50|17.0078
11:32:51|17.0161
11:32:53|17.0121
11:32:54|17.0203
11:32:55|17.0164
11:32:56|17.0092
11:32:57|17.0164
11:32:58|17.0157
11:32:59|17.012
11:32:59|17.0164
11:33:01|17.017
11:33:02|17.011
11:33:04|17.0001
11:33:04|16.9976
11:33:05|17.0034
11:33:06|17.0002
11:33:08|16.9865
11:33:09|16.9851
11:33:10|16.9679
11:33:11|16.9655
11:33:12|16.9627
11:33:13|16.9601
11:33:14|17.0025
11:33:15|16.996
11:33:15|16.9961
11:33:17|17.0026
11:33:18|16.9972
11:33:18|16.9973
11:33:20|16.9869
11:33:21|17.0047
11:33:22|16.996
11:33:22|16.9994
11:33:24|16.9993
11:33:26|16.9947
11:33:26|16.9916
11:33:27|16.9869
11:33:28|16.9869
11:33:29|16.9869
11:33:30|16.9869
11:33:31|16.987
11:33:32|16.991
11:33:33|16.9869
11:33:34|16.9917
11:33:35|16.9881
11:33:36|16.9873
11:33:37|16.9869
11:33:38|16.9878
11:33:39|16.9595
11:33:40|16.9768
11:33:41|16.9786
11:33:42|16.9803
11:33:43|16.9815
11:33:44|16.9789
11:33:45|16.9827
11:33:47|16.9782
11:33:48|16.9769
11:33:49|16.9822
11:33:51|16.9769
11:33:51|16.9753
11:33:52|16.9721
11:33:53|16.9801
11:33:55|16.9727
11:33:57|16.9759
11:33:57|16.983
11:33:59|16.9718
11:34:00|16.9717
11:34:01|16.9664
11:34:02|16.9664
11:34:03|16.9717
11:34:04|16.9702
11:34:05|16.9808
11:34:06|16.9876
11:34:07|16.9876
11:34:08|16.9816
11:34:09|16.9844
11:34:10|16.9809
11:34:11|16.9866
11:34:12|16.9979
11:34:13|16.9929
11:34:14|16.9932
11:34:15|17.0105
11:34:16|17.0099
11:34:17|17.0048
11:34:18|16.9913
11:34:19|16.9962
11:34:20|16.9888
11:34:21|16.9892
11:34:22|17.0084
11:34:23|16.9975
11:34:24|16.9969
11:34:25|16.9969
11:34:26|17.005
11:34:27|16.9973
11:34:28|17.0015
11:34:29|16.995
11:34:30|17.
11:34:31|16.9973
11:34:32|16.994
11:34:33|16.9983
11:34:34|17.0012
11:34:35|16.9983
11:34:36|16.9999
11:34:37|16.9997
11:34:38|16.9973
11:34:39|16.9995
11:34:40|17.0012
11:34:41|17.0011
11:34:42|17.0054
11:34:43|16.9925
11:34:44|16.9871
11:34:45|16.9966
11:34:46|16.9942
11:34:47|16.9925
11:34:49|16.9834
11:34:50|16.9796
11:34:52|16.979
11:34:53|16.9791
11:34:55|16.9778
11:34:56|16.9753
11:34:58|16.9618
11:34:58|16.9604
11:35:00|16.9671
11:35:01|16.9999
11:35:02|17.0026
11:35:03|16.9992
11:35:04|16.9873
11:35:05|16.9872
11:35:06|16.978
11:35:07|16.9778
11:35:08|16.9692
11:35:09|16.9678
11:35:10|16.9701
11:35:11|16.9704
11:35:12|16.9789
11:35:13|16.9784
11:35:14|16.9826
11:35:15|16.9937
11:35:16|16.9877
11:35:17|16.9938
11:35:19|16.9858
11:35:19|16.9825
11:35:20|16.989
11:35:22|16.9869
11:35:23|16.9869
11:35:24|16.9843
11:35:25|16.9819
11:35:26|16.9819
11:35:27|16.98
11:35:28|16.9802
11:35:29|16.9848
11:35:30|16.9851
11:35:31|16.9868
11:35:32|16.9828
11:35:33|16.984
11:35:34|16.9824
11:35:35|16.9862
11:35:36|16.9839
11:35:37|16.9881
11:35:38|16.9867
11:35:39|16.9848
11:35:40|16.9823
11:35:41|16.9853
11:35:43|16.98
11:35:43|16.9804
11:35:45|16.9823
11:35:45|16.9824
11:35:46|16.9858
11:35:47|16.9835
11:35:49|16.9857
11:35:51|16.9858
11:35:53|16.9857
11:35:54|16.9825
11:35:55|16.9823
11:35:57|16.9861
11:35:57|16.9823
11:35:58|16.9896
11:35:59|16.9823
11:36:00|16.9823
11:36:01|16.9823
11:36:02|16.9836
11:36:03|16.9909
11:36:04|16.9999
11:36:05|17.0049
11:36:06|17.0098
11:36:07|17.0187
11:36:09|17.0272
11:36:10|17.0247
11:36:12|17.0305
11:36:13|17.0272
11:36:13|17.0247
11:36:14|17.0319
11:36:15|17.0292
11:36:16|17.032
11:36:17|17.0472
11:36:18|17.0526
11:36:19|17.0552
11:36:20|17.0669
11:36:21|17.0701
11:36:22|17.0374
11:36:23|17.0472
11:36:24|17.0456
11:36:25|17.0513
11:36:27|17.0526
11:36:28|17.0488
11:36:29|17.0518
11:36:30|17.0552
11:36:31|17.0491
11:36:32|17.0413
11:36:33|17.0456
11:36:34|17.045
11:36:35|17.0499
11:36:36|17.0459
11:36:37|17.0459
11:36:38|17.0451
11:36:39|17.0407
11:36:40|17.042
11:36:41|17.043
11:36:42|17.0527
11:36:43|17.0374
11:36:44|17.0364
11:36:45|17.042
11:36:46|17.0428
11:36:47|17.0606
11:36:49|17.0627
11:36:50|17.0592
11:36:52|17.0644
11:36:53|17.0743
11:36:55|17.0766
11:36:56|17.085
11:36:57|17.1022
11:36:58|17.0986
11:36:59|17.1153
11:37:01|17.1063
11:37:01|17.1039
11:37:03|17.0891
11:37:04|17.0929
11:37:05|17.1079
11:37:06|17.1161
11:37:07|17.1079
11:37:08|17.1374
11:37:09|17.1187
11:37:10|17.1328
11:37:11|17.1442
11:37:12|17.1317
11:37:13|17.1262
11:37:14|17.1355
11:37:15|17.1405
11:37:16|17.1372
11:37:17|17.1292
11:37:18|17.1234
11:37:19|17.1166
11:37:20|17.1251
11:37:21|17.1133
11:37:22|17.1234
11:37:23|17.1043
11:37:24|17.1143
11:37:25|17.1099
11:37:26|17.1101
11:37:27|17.1065
11:37:29|17.105
11:37:30|17.0811
11:37:31|17.0816
11:37:32|17.0717
11:37:33|17.0594
11:37:34|17.0615
11:37:35|17.0552
11:37:36|17.0631
11:37:37|17.0453
11:37:38|17.04
11:37:39|17.0523
11:37:40|17.0504
11:37:41|17.0538
11:37:42|17.0474
11:37:43|17.0559
11:37:45|17.0495
11:37:46|17.0395
11:37:47|17.0384
11:37:47|17.0407
11:37:48|17.0405
11:37:49|17.0413
11:37:51|17.0347
11:37:53|17.0277
11:37:54|17.023
11:37:55|17.0298
11:37:57|17.02
11:37:58|17.0177
11:37:59|17.0002
11:38:00|17.
11:38:01|16.9907
11:38:02|17.0141
11:38:03|17.012
11:38:04|17.0226
11:38:06|17.0197
11:38:07|17.0098
11:38:08|17.0003
11:38:09|16.9949
11:38:10|16.9908
11:38:11|17.0096
11:38:11|16.9974
11:38:13|17.0026
11:38:14|17.0059
11:38:14|17.0115
11:38:16|17.0072
11:38:17|17.0115
11:38:18|17.0111
11:38:19|17.0031
11:38:20|17.0035
11:38:21|17.0107
11:38:22|17.0039
11:38:23|17.004
11:38:24|17.0005
11:38:24|17.0026
11:38:26|17.0041
11:38:27|16.9971
11:38:27|16.9982
11:38:29|17.0053
11:38:30|17.004
11:38:31|17.0084
11:38:31|17.0073
11:38:33|17.0084
11:38:34|17.0044
11:38:34|17.0063
11:38:36|17.0063
11:38:36|17.0077
11:38:38|17.0025
11:38:39|17.0009
11:38:40|16.9979
11:38:41|17.0005
11:38:42|17.0285
11:38:43|17.0193
11:38:44|17.0194
11:38:45|17.0146
11:38:46|17.0148
11:38:46|17.0119
11:38:48|17.0187
11:38:48|17.0133
11:38:50|17.0136
11:38:51|17.0178
11:38:53|17.0186
11:38:54|17.0312
11:38:55|17.0235
11:38:57|17.0289
11:38:57|17.0287
11:38:58|17.0341
11:39:00|17.0339
11:39:01|17.0371
11:39:02|17.0312
11:39:04|17.0306
11:39:04|17.0285
11:39:06|17.0258
11:39:07|17.021
11:39:08|17.0426
11:39:09|17.0256
11:39:11|17.0177
11:39:12|17.0146
11:39:13|17.0064
11:39:14|17.0022
11:39:15|17.0028
11:39:16|17.0126
11:39:17|17.0106
11:39:18|17.0185
11:39:19|17.0128
11:39:20|17.0128
11:39:21|17.0184
11:39:22|17.0184
11:39:23|17.0182
11:39:24|17.0211
11:39:26|17.0301
11:39:27|17.0299
11:39:27|17.0185
11:39:29|17.0187
11:39:29|17.0182
11:39:30|17.0132
11:39:32|17.0118
11:39:33|17.0097
11:39:33|17.0077
11:39:35|17.0105
11:39:36|17.0089
11:39:37|17.0091
11:39:38|17.0013
11:39:39|17.0086
11:39:40|17.0133
11:39:41|17.012
11:39:41|17.0053
11:39:43|17.0064
11:39:44|17.0147
11:39:44|17.0226
11:39:46|17.0132
11:39:47|17.0132
11:39:47|16.9918
11:39:49|17.0016
11:39:50|17.0079
11:39:51|16.9944
11:39:51|17.0144
11:39:53|17.0323
11:39:55|17.0404
11:39:56|17.0318
11:39:57|17.0372
11:39:58|17.034
11:39:59|17.0264
11:40:00|17.0319
11:40:01|17.0311
11:40:02|17.0302
11:40:03|17.0235
11:40:04|17.0145
11:40:06|17.0148
11:40:07|17.0131
11:40:08|17.0149
11:40:08|17.0044
11:40:10|16.9989
11:40:11|16.9975
11:40:12|16.9996
11:40:12|17.0028
11:40:14|17.0098
11:40:15|17.0145
11:40:15|17.0098
11:40:17|17.0086
11:40:18|17.0064
11:40:19|17.0028
11:40:20|17.027
11:40:21|17.0342
11:40:22|17.0365
11:40:23|17.04
11:40:23|17.0471
11:40:25|17.0556
11:40:26|17.0568
11:40:27|17.0689
11:40:28|17.0676
11:40:29|17.0714
11:40:30|17.0659
11:40:31|17.0729
11:40:32|17.0806
11:40:33|17.091
11:40:34|17.0827
11:40:34|17.0829
11:40:35|17.0892
11:40:37|17.0818
11:40:37|17.0861
11:40:39|17.0868
11:40:40|17.092
11:40:41|17.0886
11:40:42|17.1071
11:40:43|17.0975
11:40:44|17.0987
11:40:45|17.0946
11:40:46|17.0904
11:40:47|17.0825
11:40:48|17.0929
11:40:49|17.0871
11:40:50|17.0898
11:40:52|17.0737
11:40:52|17.0786
11:40:55|17.0803
11:40:56|17.0777
11:40:58|17.0695
11:40:59|17.0715
11:41:00|17.0648
11:41:02|17.05
11:41:02|17.0656
11:41:03|17.0632
11:41:05|17.0633
11:41:05|17.0745
11:41:06|17.072
11:41:08|17.0757
11:41:08|17.0802
11:41:09|17.0757
11:41:10|17.071
11:41:11|17.071
11:41:12|17.0779
11:41:13|17.071
11:41:15|17.0711
11:41:15|17.0715
11:41:17|17.0745
11:41:18|17.0745
11:41:19|17.0655
11:41:20|17.0635
11:41:21|17.0583
11:41:22|17.0543
11:41:23|17.0501
11:41:24|17.0486
11:41:25|17.0392
11:41:26|17.0277
11:41:27|17.0362
11:41:28|17.0402
11:41:29|17.0459
11:41:30|17.0402
11:41:31|17.0453
11:41:32|17.0497
11:41:33|17.0447
11:41:34|17.0505
11:41:35|17.0538
11:41:36|17.0484
11:41:37|17.0501
11:41:38|17.0458
11:41:39|17.0514
11:41:41|17.0548
11:41:41|17.0471
11:41:42|17.0515
11:41:43|17.0502
11:41:44|17.0534
11:41:45|17.0492
11:41:46|17.0442
11:41:47|17.0442
11:41:48|17.0442
11:41:50|17.0518
11:41:50|17.0519
11:41:51|17.0495
11:41:53|17.0508
11:41:53|17.0475
11:41:55|17.0416
11:41:57|17.0384
11:41:58|17.0334
11:41:59|17.029
11:42:00|17.0258
11:42:02|17.0358
11:42:03|17.0392
11:42:04|17.0348
11:42:05|17.0408
11:42:06|17.0509
11:42:07|17.0425
11:42:08|17.043
11:42:09|17.0464
11:42:10|17.0302
11:42:11|17.0284
11:42:12|17.0219
11:42:13|17.0345
11:42:14|17.0296
11:42:15|17.0269
11:42:16|17.0241
11:42:17|17.0203
11:42:18|17.0201
11:42:19|17.0234
11:42:20|17.0089
11:42:21|17.0057
11:42:22|16.9999
11:42:23|16.9944
11:42:24|16.9947
11:42:25|16.99
11:42:26|16.9968
11:42:27|16.9827
11:42:28|16.9987
11:42:29|17.0094
11:42:30|17.0109
11:42:31|17.0158
11:42:32|17.0186
11:42:33|17.0188
11:42:34|17.0209
11:42:35|17.0248
11:42:36|17.0322
11:42:37|17.0412
11:42:38|17.0443
11:42:39|17.051
11:42:40|17.0546
11:42:41|17.062
11:42:42|17.0604
11:42:43|17.0579
11:42:44|17.0646
11:42:45|17.0727
11:42:46|17.0728
11:42:47|17.0714
11:42:48|17.068
11:42:49|17.0709
11:42:50|17.0864
11:42:51|17.1047
11:42:52|17.11
11:42:53|17.1005
11:42:54|17.0956
11:42:55|17.0861
11:42:57|17.079
11:42:58|17.0861
11:42:59|17.0803
11:43:00|17.071
11:43:02|17.0797
11:43:03|17.0814
11:43:04|17.0788
11:43:05|17.0849
11:43:06|17.0849
11:43:08|17.0857
11:43:09|17.0908
11:43:10|17.0873
11:43:12|17.0988
11:43:13|17.0932
11:43:15|17.0974
11:43:15|17.0974
11:43:16|17.0842
11:43:18|17.0841
11:43:19|17.0899
11:43:20|17.0728
11:43:21|17.0595
11:43:22|17.0657
11:43:23|17.0689
11:43:24|17.0744
11:43:25|17.0729
11:43:25|17.0688
11:43:27|17.0838
11:43:27|17.0775
11:43:29|17.0818
11:43:30|17.0835
11:43:31|17.0868
11:43:32|17.0926
11:43:33|17.0813
11:43:34|17.0775
11:43:34|17.0797
11:43:36|17.086
11:43:37|17.0825
11:43:38|17.0834
11:43:39|17.0888
11:43:40|17.0918
11:43:41|17.0898
11:43:41|17.0918
11:43:43|17.0826
11:43:44|17.0776
11:43:45|17.0798
11:43:46|17.0882
11:43:46|17.0901
11:43:48|17.0843
11:43:49|17.0782
11:43:50|17.0787
11:43:50|17.0853
11:43:51|17.0852
11:43:53|17.08
11:43:54|17.0799
11:43:55|17.0753
11:43:56|17.0728
11:43:56|17.0725
11:43:59|17.0795
11:44:00|17.0793
11:44:02|17.0716
11:44:02|17.0766
11:44:03|17.0722
11:44:05|17.0728
11:44:06|17.0772
11:44:08|17.078
11:44:08|17.0721
11:44:09|17.0729
11:44:10|17.072
11:44:11|17.0721
11:44:12|17.0721
11:44:14|17.0819
11:44:15|17.0785
11:44:16|17.0833
11:44:17|17.0833
11:44:18|17.0832
11:44:20|17.0832
11:44:21|17.0827
11:44:22|17.087
11:44:23|17.0904
11:44:24|17.0891
11:44:25|17.0902
11:44:25|17.0902
11:44:27|17.0919
11:44:27|17.0905
11:44:28|17.0859
11:44:29|17.0901
11:44:30|17.0942
11:44:32|17.0896
11:44:32|17.0916
11:44:33|17.094
11:44:34|17.0941
11:44:35|17.0961
11:44:36|17.1
11:44:37|17.1041
11:44:39|17.1054
11:44:40|17.113
11:44:40|17.1172
11:44:42|17.1096
11:44:42|17.102
11:44:44|17.1074
11:44:45|17.0983
11:44:45|17.1016
11:44:47|17.0937
11:44:48|17.0908
11:44:48|17.0904
11:44:49|17.0859
11:44:50|17.0722
11:44:51|17.0698
11:44:53|17.06
11:44:53|17.065
11:44:54|17.0403
11:44:55|17.0517
11:44:57|17.055
11:44:58|17.0332
11:45:00|17.0345
11:45:00|17.0364
11:45:02|17.0383
11:45:02|17.0325
11:45:04|17.0308
11:45:04|17.0234
11:45:05|17.0221
11:45:07|17.0325
11:45:07|17.0178
11:45:09|17.0448
11:45:10|17.0382
11:45:11|17.0288
11:45:12|17.039
11:45:13|17.0481
11:45:14|17.0599
11:45:15|17.057
11:45:16|17.0562
11:45:17|17.055
11:45:18|17.0385
11:45:19|17.0366
11:45:20|17.0347
11:45:21|17.0348
11:45:22|17.0368
11:45:23|17.0382
11:45:24|17.0279
11:45:25|17.0267
11:45:26|17.0071
11:45:27|17.0244
11:45:29|17.0093
11:45:29|17.0116
11:45:30|17.0079
11:45:32|17.021
11:45:33|17.013
11:45:33|17.0154
11:45:35|17.0176
11:45:35|17.0065
11:45:36|16.9976
11:45:37|17.0026
11:45:38|16.9998
11:45:39|17.0045
11:45:40|17.0097
11:45:41|17.0061
11:45:43|17.0053
11:45:43|17.0022
11:45:44|16.998
11:45:45|16.988
11:45:47|16.9988
11:45:48|16.9944
11:45:48|16.9954
11:45:49|16.9936
11:45:50|16.9952
11:45:51|17.0053
11:45:52|16.9972
11:45:53|16.9957
11:45:54|17.0093
11:45:56|17.0059
11:45:57|17.007
11:45:57|16.9997
11:45:59|17.
11:46:01|17.0021
11:46:02|17.0004
11:46:04|17.0022
11:46:05|17.0037
11:46:06|17.0059
11:46:07|17.0059
11:46:08|17.0043
11:46:09|17.0005
11:46:10|16.9999
11:46:11|17.0073
11:46:12|17.0039
11:46:13|16.9944
11:46:15|16.9975
11:46:15|17.0016
11:46:17|17.0001
11:46:18|16.9953
11:46:20|16.9942
11:46:21|16.9966
11:46:22|16.995
11:46:23|16.9949
11:46:24|16.9945
11:46:25|17.0009
11:46:26|16.9916
11:46:27|16.9973
11:46:28|16.9991
11:46:29|16.9897
11:46:30|16.9894
11:46:31|16.9909
11:46:32|16.9908
11:46:33|16.9898
11:46:34|16.993
11:46:35|16.9993
11:46:36|16.9899
11:46:38|16.9931
11:46:39|16.993
11:46:40|16.9879
11:46:41|16.9876
11:46:42|16.9902
11:46:43|16.9869
11:46:44|16.9844
11:46:45|16.9832
11:46:46|16.9839
11:46:47|16.9625
11:46:48|16.9573
11:46:49|16.9568
11:46:50|16.9539
11:46:51|16.9631
11:46:52|16.9565
11:46:53|16.9637
11:46:53|16.9606
11:46:55|16.9606
11:46:56|16.9526
11:46:57|16.9408
11:46:58|16.9385
11:46:59|16.943
11:47:01|16.9446
11:47:02|16.96
11:47:04|16.9655
11:47:04|16.9707
11:47:05|16.9814
11:47:07|16.9839
11:47:08|16.9839
11:47:10|16.9806
11:47:10|16.9708
11:47:11|16.971
11:47:13|16.982
11:47:14|16.9597
11:47:15|16.9692
11:47:16|16.9701
11:47:17|16.9688
11:47:19|16.975
11:47:20|16.9804
11:47:21|16.9561
11:47:23|16.9716
11:47:23|16.9593
11:47:24|16.9644
11:47:25|16.9328
11:47:26|16.9299
11:47:27|16.9414
11:47:28|16.9406
11:47:29|16.939
11:47:30|16.9462
11:47:31|16.941
11:47:32|16.9383
11:47:33|16.9387
11:47:34|16.9321
11:47:35|16.9323
11:47:37|16.9364
11:47:38|16.932
11:47:39|16.9355
11:47:40|16.9384
11:47:41|16.9313
11:47:42|16.9271
11:47:43|16.9335
11:47:44|16.9343
11:47:45|16.943
11:47:46|16.9535
11:47:47|16.9365
11:47:48|16.9406
11:47:49|16.9356
11:47:50|16.9406
11:47:51|16.9355
11:47:52|16.9343
11:47:53|16.9371
11:47:54|16.9356
11:47:55|16.9361
11:47:56|16.9384
11:47:57|16.9331
11:47:58|16.9409
11:47:59|16.93
11:48:00|16.9301
11:48:02|16.927
11:48:02|16.927
11:48:03|16.92
11:48:04|16.9226
11:48:06|16.9274
11:48:06|16.9299
11:48:08|16.9268
11:48:10|16.9257
11:48:10|16.922
11:48:12|16.9248
11:48:12|16.9256
11:48:13|16.9243
11:48:14|16.9289
11:48:15|16.9263
11:48:16|16.9271
11:48:18|16.9278
11:48:19|16.9306
11:48:19|16.9288
11:48:20|16.933
11:48:22|16.9469
11:48:24|16.9535
11:48:24|16.9534
11:48:26|16.9515
11:48:26|16.9515
11:48:28|16.9535
11:48:29|16.9576
11:48:30|16.9576
11:48:31|16.9363
11:48:31|16.9395
11:48:32|16.9418
11:48:34|16.9448
11:48:35|16.9449
11:48:35|16.9484
11:48:36|16.951
11:48:37|16.9534
11:48:38|16.9487
11:48:39|16.9486
11:48:40|16.9427
11:48:42|16.9426
11:48:42|16.9426
11:48:43|16.9382
11:48:44|16.9424
11:48:45|16.9425
11:48:46|16.9425
11:48:48|16.9382
11:48:48|16.9403
11:48:49|16.9317
11:48:51|16.9349
11:48:51|16.9349
11:48:53|16.9382
11:48:53|16.9403
11:48:54|16.94
11:48:55|16.9385
11:48:56|16.9385
11:48:58|16.9357
11:48:59|16.9383
11:48:59|16.9292
11:49:01|16.9344
11:49:02|16.9283
11:49:04|16.9324
11:49:05|16.9109
11:49:05|16.9143
11:49:07|16.894
11:49:07|16.9164
11:49:08|16.9163
11:49:10|16.9108
11:49:10|16.9044
11:49:12|16.9038
11:49:13|16.9132
11:49:14|16.9266
11:49:15|16.931
11:49:16|16.9252
11:49:17|16.9342
11:49:17|16.9343
11:49:19|16.9334
11:49:20|16.9228
11:49:21|16.9182
11:49:22|16.9123
11:49:23|16.9186
11:49:24|16.9238
11:49:25|16.9284
11:49:26|16.9171
11:49:27|16.9171
11:49:28|16.9219
11:49:29|16.9186
11:49:30|16.9199
11:49:31|16.9171
11:49:32|16.9171
11:49:33|16.91
11:49:34|16.9038
11:49:35|16.9131
11:49:36|16.9131
11:49:37|16.9131
11:49:38|16.9003
11:49:39|16.9022
11:49:40|16.9234
11:49:41|16.9158
11:49:42|16.9066
11:49:43|16.9106
11:49:44|16.9129
11:49:45|16.9126
11:49:46|16.9073
11:49:47|16.9183
11:49:48|16.9158
11:49:49|16.9176
11:49:50|16.9055
11:49:51|16.9
11:49:52|16.8825
11:49:53|16.8841
11:49:54|16.8842
11:49:55|16.8891
11:49:56|16.8874
11:49:57|16.8938
11:49:58|16.8945
11:49:59|16.9062
11:50:00|16.8991
11:50:01|16.8676
11:50:02|16.8727
11:50:04|16.8747
11:50:05|16.8921
11:50:06|16.8922
11:50:07|16.8947
11:50:08|16.8947
11:50:10|16.8951
11:50:10|16.8979
11:50:11|16.9035
11:50:13|16.9032
11:50:14|16.9035
11:50:14|16.8921
11:50:16|16.892
11:50:17|16.8913
11:50:18|16.8913
11:50:18|16.8938
11:50:19|16.8874
11:50:20|16.8913
11:50:21|16.8895
11:50:23|16.8898
11:50:23|16.8916
11:50:24|16.8936
11:50:26|16.9004
11:50:26|16.8943
11:50:27|16.8917
11:50:29|16.8921
11:50:29|16.8865
11:50:30|16.8899
11:50:31|16.8886
11:50:32|16.8942
11:50:33|16.9
11:50:35|16.9
11:50:35|16.8987
11:50:36|16.8961
11:50:37|16.8905
11:50:38|16.8934
11:50:40|16.8929
11:50:41|16.8969
11:50:41|16.8902
11:50:43|16.8928
11:50:43|16.8904
11:50:44|16.8876
11:50:45|16.8961
11:50:47|16.8941
11:50:47|16.8948
11:50:48|16.9053
11:50:50|16.8976
11:50:51|16.9
11:50:51|16.8969
11:50:52|16.88
11:50:53|16.8831
11:50:54|16.8842
11:50:55|16.8842
11:50:56|16.8812
11:50:57|16.8851
11:50:58|16.88
11:51:00|16.88
11:51:00|16.8782
11:51:01|16.8702
11:51:02|16.8707
11:51:04|16.8561
11:51:05|16.8571
11:51:06|16.8624
11:51:07|16.8646
11:51:08|16.864
11:51:09|16.866
11:51:10|16.8725
11:51:11|16.8738
11:51:12|16.878
11:51:13|16.886
11:51:14|16.8725
11:51:15|16.8701
11:51:16|16.8613
11:51:17|16.8613
11:51:18|16.8643
11:51:19|16.8707
11:51:20|16.8711
11:51:21|16.875
11:51:22|16.8846
11:51:23|16.8815
11:51:24|16.8701
11:51:25|16.8759
11:51:26|16.8792
11:51:27|16.8894
11:51:28|16.8913
11:51:29|16.8853
11:51:30|16.8815
11:51:31|16.8731
11:51:32|16.8731
11:51:33|16.8801
11:51:34|16.8742
11:51:35|16.8731
11:51:36|16.8732
11:51:37|16.8742
11:51:38|16.8689
11:51:39|16.8753
11:51:40|16.8707
11:51:41|16.8744
11:51:42|16.8794
11:51:43|16.8806
11:51:44|16.8862
11:51:45|16.8738
11:51:46|16.8762
11:51:47|16.8842
11:51:48|16.8892
11:51:49|16.8777
11:51:50|16.8777
11:51:51|16.8847
11:51:52|16.886
11:51:53|16.8852
11:51:54|16.8928
11:51:55|16.8894
11:51:56|16.9002
11:51:57|16.897
11:51:58|16.9005
11:51:59|16.9091
11:52:00|16.9
11:52:01|16.8994
11:52:02|16.8898
11:52:03|16.8898
11:52:04|16.9014
11:52:05|16.9032
11:52:07|16.9035
11:52:08|16.9186
11:52:10|16.9188
11:52:11|16.925
11:52:11|16.9212
11:52:13|16.9209
11:52:14|16.9365
11:52:15|16.9494
11:52:16|16.9417
11:52:17|16.9456
11:52:18|16.9519
11:52:20|16.9419
11:52:20|16.9419
11:52:21|16.9466
11:52:23|16.9471
11:52:24|16.9468
11:52:24|16.947
11:52:25|16.9457
11:52:26|16.9341
11:52:28|16.9307
11:52:28|16.9418
11:52:30|16.9418
11:52:31|16.9264
11:52:31|16.9358
11:52:33|16.9358
11:52:33|16.9338
11:52:35|16.9169
11:52:36|16.9255
11:52:37|16.921
11:52:37|16.9209
11:52:38|16.9209
11:52:40|16.9229
11:52:40|16.9017
11:52:42|16.9009
11:52:42|16.8947
11:52:44|16.9021
11:52:44|16.8968
11:52:45|16.9014
11:52:47|16.9004
11:52:47|16.8947
11:52:49|16.892
11:52:49|16.8865
11:52:50|16.8865
11:52:51|16.8947
11:52:53|16.8874
11:52:53|16.8848
11:52:54|16.8848
11:52:56|16.88
11:52:57|16.8762
11:52:58|16.8719
11:52:59|16.8751
11:53:00|16.8789
11:53:00|16.8785
11:53:02|16.8739
11:53:03|16.8847
11:53:04|16.8936
11:53:05|16.885
11:53:06|16.8901
11:53:08|16.8919
11:53:09|16.8847
11:53:09|16.8901
11:53:11|16.889
11:53:12|16.8898
11:53:12|16.8949
11:53:14|16.8957
11:53:15|16.9016
11:53:16|16.9016
11:53:17|16.9037
11:53:18|16.9037
11:53:19|16.9037
11:53:20|16.8968
11:53:21|16.8968
11:53:22|16.8968
11:53:22|16.8968
11:53:24|16.8979
11:53:25|16.8868
11:53:26|16.8932
11:53:27|16.8932
11:53:28|16.8884
11:53:29|16.8912
11:53:30|16.8916
11:53:31|16.8925
11:53:32|16.8928
11:53:33|16.89
11:53:34|16.89
11:53:35|16.89
11:53:36|16.89
11:53:37|16.89
11:53:38|16.8983
11:53:39|16.8965
11:53:40|16.9104
11:53:41|16.9055
11:53:42|16.8983
11:53:43|16.8983
11:53:44|16.897
11:53:45|16.8955
11:53:46|16.8955
11:53:47|16.8955
11:53:48|16.901
11:53:49|16.896
11:53:50|16.8901
11:53:51|16.8952
11:53:52|16.8905
11:53:53|16.8901
11:53:54|16.8841
11:53:55|16.8841
11:53:56|16.8841
11:53:57|16.8835
11:53:58|16.8965
11:53:59|16.8875
11:54:00|16.8854
11:54:01|16.8854
11:54:02|16.8815
11:54:03|16.8794
11:54:04|16.8779
11:54:05|16.8704
11:54:07|16.8727
11:54:08|16.869
11:54:10|16.8684
11:54:11|16.8681
11:54:12|16.8596
11:54:13|16.8596
11:54:15|16.8557
11:54:15|16.8525
11:54:17|16.8653
11:54:18|16.8611
11:54:19|16.8547
11:54:21|16.8634
11:54:21|16.8567
11:54:22|16.8689
11:54:23|16.8728
11:54:24|16.8663
11:54:25|16.8716
11:54:26|16.8726
11:54:27|16.8706
11:54:28|16.8644
11:54:29|16.8615
11:54:30|16.8679
11:54:31|16.8822
11:54:32|16.8801
11:54:33|16.8754
11:54:34|16.869
11:54:35|16.864
11:54:36|16.862
11:54:37|16.8677
11:54:38|16.8678
11:54:39|16.8745
11:54:40|16.8799
11:54:41|16.902
11:54:42|16.9079
11:54:44|16.8951
11:54:45|16.8986
11:54:46|16.8951
11:54:47|16.8985
11:54:48|16.9037
11:54:50|16.9005
11:54:50|16.9099
11:54:51|16.9148
11:54:52|16.9128
11:54:53|16.895
11:54:54|16.91
11:54:55|16.9068
11:54:56|16.8961
11:54:57|16.8908
11:54:58|16.904
11:54:59|16.9079
11:55:00|16.9065
11:55:01|16.9002
11:55:03|16.9092
11:55:03|16.9126
11:55:04|16.9111
11:55:06|16.9104
11:55:06|16.9132
11:55:08|16.9121
11:55:10|16.919
11:55:10|16.9238
11:55:12|16.9287
11:55:13|16.9205
11:55:14|16.9218
11:55:15|16.9286
11:55:16|16.9249
11:55:18|16.9235
11:55:19|16.9303
11:55:20|16.9459
11:55:22|16.9423
11:55:23|16.9475
11:55:23|16.9527
11:55:24|16.95
11:55:25|16.95
11:55:26|16.9432
11:55:27|16.9432
11:55:28|16.9421
11:55:29|16.9409
11:55:30|16.9407
11:55:32|16.9406
11:55:33|16.9284
11:55:34|16.9318
11:55:35|16.936
11:55:36|16.9373
11:55:37|16.9379
11:55:38|16.9355
11:55:39|16.9449
11:55:40|16.9426
11:55:41|16.9291
11:55:43|16.9222
11:55:44|16.924
11:55:44|16.9229
11:55:45|16.9225
11:55:47|16.9188
11:55:47|16.9164
11:55:48|16.916
11:55:50|16.9146
11:55:51|16.9231
11:55:51|16.9234
11:55:52|16.9234
11:55:53|16.9211
11:55:55|16.923
11:55:55|16.9215
11:55:57|16.9215
11:55:58|16.9155
11:55:58|16.9131
11:56:00|16.9131
11:56:00|16.93
11:56:02|16.9323
11:56:02|16.9359
11:56:03|16.9424
11:56:04|16.9405
11:56:05|16.945
11:56:07|16.9512
11:56:07|16.9512
11:56:09|16.943
11:56:11|16.9531
11:56:12|16.9402
11:56:13|16.9365
11:56:15|16.9286
11:56:16|16.9285
11:56:17|16.9276
11:56:18|16.9317
11:56:19|16.9286
11:56:21|16.9334
11:56:22|16.9213
11:56:23|16.9299
11:56:23|16.9319
11:56:25|16.9421
11:56:26|16.9421
11:56:27|16.9421
11:56:28|16.9374
11:56:29|16.9437
11:56:30|16.9437
11:56:31|16.9491
11:56:32|16.9415
11:56:33|16.9414
11:56:34|16.9479
11:56:35|16.9415
11:56:36|16.9401
11:56:37|16.9421
11:56:38|16.9404
11:56:39|16.949
11:56:40|16.9463
11:56:41|16.9466
11:56:42|16.9451
11:56:43|16.945
11:56:44|16.9435
11:56:45|16.9429
11:56:46|16.9429
11:56:47|16.948
11:56:48|16.948
11:56:49|16.9346
11:56:50|16.9364
11:56:51|16.9364
11:56:52|16.9364
11:56:53|16.9364
11:56:54|16.9364
11:56:55|16.9427
11:56:56|16.9378
11:56:57|16.9263
11:56:58|16.9257
11:56:59|16.93
11:57:00|16.93
11:57:01|16.9315
11:57:02|16.9177
11:57:04|16.9168
11:57:04|16.9143
11:57:06|16.9129
11:57:07|16.9069
11:57:08|16.907
11:57:09|16.9002
11:57:09|16.89
11:57:12|16.8999
11:57:12|16.8999
11:57:13|16.9082
11:57:14|16.9009
11:57:15|16.9037
11:57:16|16.9084
11:57:18|16.9124
11:57:20|16.9074
11:57:20|16.9066
11:57:21|16.9064
11:57:22|16.9063
11:57:23|16.9012
11:57:24|16.8992
11:57:25|16.9001
11:57:26|16.8941
11:57:27|16.8998
11:57:28|16.9001
11:57:30|16.9022
11:57:31|16.9022
11:57:33|16.9051
11:57:34|16.905
11:57:34|16.9023
11:57:35|16.9023
11:57:37|16.895
11:57:38|16.9022
11:57:39|16.9176
11:57:41|16.9157
11:57:41|16.9196
11:57:42|16.9199
11:57:44|16.9218
11:57:44|16.9202
11:57:46|16.9202
11:57:48|16.9292
11:57:48|16.9173
11:57:49|16.9204
11:57:50|16.9257
11:57:51|16.9251
11:57:52|16.9254
11:57:53|16.9227
11:57:54|16.9223
11:57:56|16.9223
11:57:57|16.9259
11:57:58|16.9132
11:57:59|16.9126
11:58:00|16.9199
11:58:01|16.9183
11:58:02|16.9136
11:58:03|16.9222
11:58:04|16.9265
11:58:05|16.9265
11:58:06|16.9303
11:58:07|16.9303
11:58:08|16.9342
11:58:09|16.9354
11:58:10|16.9353
11:58:12|16.9431
11:58:13|16.9375
11:58:15|16.9379
11:58:16|16.9456
11:58:17|16.9499
11:58:18|16.9488
11:58:19|16.9461
11:58:21|16.9484
11:58:22|16.9541
11:58:24|16.9599
11:58:25|16.956
11:58:26|16.9598
11:58:27|16.9578
11:58:29|16.9515
11:58:29|16.9361
11:58:30|16.9346
11:58:31|16.9341
11:58:32|16.9413
11:58:33|16.9439
11:58:35|16.9406
11:58:36|16.9406
11:58:37|16.9409
11:58:38|16.941
11:58:39|16.9487
11:58:40|16.9548
11:58:41|16.956
11:58:42|16.9513
11:58:43|16.9577
11:58:44|16.9577
11:58:45|16.9506
11:58:46|16.9578
11:58:47|16.9419
11:58:48|16.9489
11:58:49|16.9525
11:58:50|16.9443
11:58:51|16.9548
11:58:52|16.9569
11:58:53|16.9496
11:58:54|16.9556
11:58:55|16.9666
11:58:56|16.9693
11:58:58|16.9726
11:58:58|16.9704
11:58:59|16.9743
11:59:00|16.9715
11:59:01|16.9689
11:59:02|16.968
11:59:03|16.9652
11:59:04|16.9595
11:59:05|16.9609
11:59:06|16.9602
11:59:07|16.9602
11:59:08|16.9602
11:59:09|16.9442
11:59:10|16.956
11:59:12|16.9512
11:59:14|16.9551
11:59:15|16.9515
11:59:16|16.9479
11:59:17|16.9546
11:59:18|16.9546
11:59:20|16.9552
11:59:20|16.9541
11:59:22|16.9528
11:59:23|16.9506
11:59:24|16.9495
11:59:25|16.948
11:59:26|16.9532
11:59:27|16.9478
11:59:28|16.9444
11:59:29|16.9444
11:59:30|16.9444
11:59:31|16.9439
11:59:32|16.9409
11:59:33|16.9401
11:59:34|16.9456
11:59:35|16.9451
11:59:36|16.9437
11:59:37|16.9431
11:59:38|16.9377
11:59:39|16.9371
11:59:40|16.9371
11:59:41|16.937
11:59:42|16.9391
11:59:43|16.9429
11:59:44|16.9362
11:59:45|16.9457
11:59:46|16.9442
11:59:47|16.9491
11:59:48|16.9606
11:59:49|16.97
11:59:50|16.9689
11:59:51|16.9656
11:59:52|16.9689
11:59:54|16.9685
11:59:54|16.9685
11:59:56|16.969
11:59:56|16.961
11:59:58|16.961
11:59:58|16.9601
12:00:00|16.9592
12:00:00|16.9531
12:00:01|16.9477
12:00:02|16.9529
12:00:03|16.9525
12:00:04|16.9791
12:00:06|16.9689
12:00:07|16.9612
12:00:07|16.9661
12:00:08|16.963
12:00:10|16.9722
12:00:10|16.9749
12:00:11|16.9751
12:00:13|16.9829
12:00:14|16.9682
12:00:15|16.9649
12:00:16|16.96
12:00:18|16.9162
12:00:18|16.9175
12:00:19|16.922
12:00:21|16.9203
12:00:22|16.9203
12:00:23|16.9257
12:00:23|16.921
12:00:25|16.9275
12:00:25|16.9275
12:00:26|16.9306
12:00:28|16.9222
12:00:29|16.9188
12:00:30|16.9138
12:00:32|16.901
12:00:33|16.9131
12:00:33|16.9265
12:00:34|16.9206
12:00:36|16.927
12:00:37|16.9171
12:00:38|16.9139
12:00:38|16.914
12:00:40|16.9199
12:00:40|16.9142
12:00:41|16.92
12:00:42|16.9199
12:00:43|16.9199
12:00:44|16.9255
12:00:46|16.9148
12:00:47|16.9108
12:00:48|16.9139
12:00:49|16.9124
12:00:50|16.9169
12:00:51|16.9169
12:00:52|16.9168
12:00:53|16.9139
12:00:54|16.908
12:00:55|16.9082
12:00:56|16.9082
12:00:57|16.91
12:00:58|16.9078
12:00:59|16.9128
12:01:00|16.8963
12:01:02|16.8912
12:01:03|16.8829
12:01:04|16.8869
12:01:04|16.8799
12:01:05|16.88
12:01:06|16.8767
12:01:07|16.8643
12:01:08|16.8717
12:01:10|16.8673
12:01:10|16.8793
12:01:11|16.8708
12:01:12|16.8707
12:01:14|16.8866
12:01:16|16.8916
12:01:17|16.9059
12:01:18|16.9058
12:01:20|16.9073
12:01:21|16.9077
12:01:22|16.9116
12:01:24|16.9029
12:01:24|16.9022
12:01:25|16.9043
12:01:26|16.9043
12:01:27|16.9043
12:01:28|16.8972
12:01:29|16.8971
12:01:30|16.8972
12:01:31|16.8887
12:01:32|16.8971
12:01:33|16.8972
12:01:34|16.9011
12:01:35|16.901
12:01:36|16.8975
12:01:37|16.9043
12:01:38|16.8999
12:01:39|16.9008
12:01:40|16.9002
12:01:41|16.905
12:01:42|16.9015
12:01:43|16.9049
12:01:44|16.9164
12:01:45|16.9185
12:01:46|16.9147
12:01:48|16.9097
12:01:49|16.9097
12:01:50|16.9043
12:01:51|16.908
12:01:52|16.9163
12:01:53|16.9102
12:01:54|16.9102
12:01:55|16.9081
12:01:56|16.9099
12:01:57|16.9099
12:01:58|16.9041
12:01:59|16.8922
12:02:00|16.8854
12:02:01|16.8847
12:02:02|16.8977
12:02:03|16.9
12:02:04|16.9022
12:02:05|16.9022
12:02:06|16.9041
12:02:07|16.8997
12:02:08|16.8929
12:02:09|16.9087
12:02:10|16.91
12:02:11|16.9008
12:02:12|16.9009
12:02:13|16.888
12:02:14|16.8878
12:02:16|16.8815
12:02:16|16.8777
12:02:17|16.8678
12:02:19|16.866
12:02:20|16.8735
12:02:21|16.8815
12:02:22|16.8796
12:02:23|16.8803
12:02:25|16.8778
12:02:25|16.8779
12:02:27|16.8778
12:02:28|16.8817
12:02:29|16.8847
12:02:29|16.8782
12:02:31|16.8724
12:02:31|16.872
12:02:33|16.8727
12:02:34|16.872
12:02:35|16.8751
12:02:36|16.8742
12:02:37|16.8669
12:02:38|16.8698
12:02:39|16.8687
12:02:40|16.8643
12:02:41|16.8667
12:02:42|16.8688
12:02:43|16.8672
12:02:44|16.8725
12:02:45|16.8673
12:02:46|16.8712
12:02:47|16.8671
12:02:48|16.862
12:02:49|16.8678
12:02:50|16.8736
12:02:51|16.8737
12:02:52|16.867
12:02:53|16.8666
12:02:54|16.8697
12:02:55|16.864
12:02:56|16.8602
12:02:57|16.8621
12:02:58|16.8583
12:02:59|16.8558
12:03:00|16.856
12:03:01|16.8599
12:03:02|16.86
12:03:03|16.8637
12:03:04|16.8649
12:03:05|16.8554
12:03:06|16.8599
12:03:07|16.8619
12:03:08|16.8595
12:03:09|16.8594
12:03:10|16.8577
12:03:11|16.8595
12:03:12|16.8595
12:03:13|16.8599
12:03:14|16.869
12:03:15|16.8752
12:03:17|16.8687
12:03:18|16.8978
12:03:19|16.8931
12:03:21|16.8957
12:03:21|16.8962
12:03:23|16.8963
12:03:24|16.897
12:03:25|16.8984
12:03:26|16.8963
12:03:27|16.8997
12:03:28|16.9015
12:03:29|16.9032
12:03:30|16.899
12:03:31|16.9087
12:03:32|16.9043
12:03:33|16.9093
12:03:34|16.9054
12:03:35|16.9035
12:03:36|16.9043
12:03:37|16.8975
12:03:38|16.8975
12:03:39|16.9021
12:03:40|16.8996
12:03:41|16.9096
12:03:42|16.9096
12:03:43|16.9122
12:03:44|16.9011
12:03:45|16.9041
12:03:46|16.902
12:03:47|16.9065
12:03:48|16.9065
12:03:49|16.9005
12:03:50|16.901
12:03:51|16.8982
12:03:52|16.8985
12:03:53|16.8974
12:03:54|16.8985
12:03:55|16.8966
12:03:56|16.8934
12:03:57|16.8889
12:03:58|16.8873
12:03:59|16.879
12:04:00|16.8735
12:04:01|16.8764
12:04:02|16.8891
12:04:03|16.8882
12:04:04|16.8813
12:04:05|16.8902
12:04:06|16.8973
12:04:07|16.9
12:04:08|16.9017
12:04:09|16.9082
12:04:10|16.907
12:04:11|16.8993
12:04:12|16.8993
12:04:13|16.8934
12:04:14|16.8999
12:04:15|16.8999
12:04:16|16.8999
12:04:17|16.899
12:04:18|16.9
12:04:20|16.9019
12:04:20|16.9051
12:04:22|16.9024
12:04:23|16.9024
12:04:24|16.9008
12:04:25|16.8995
12:04:26|16.8968
12:04:28|16.8939
12:04:29|16.8967
12:04:30|16.896
12:04:30|16.8937
12:04:32|16.8959
12:04:33|16.8919
12:04:34|16.8937
12:04:35|16.8936
12:04:36|16.8882
12:04:37|16.8883
12:04:38|16.8845
12:04:39|16.882
12:04:41|16.8865
12:04:42|16.8865
12:04:43|16.8882
12:04:44|16.8882
12:04:45|16.8866
12:04:46|16.883
12:04:47|16.8802
12:04:48|16.8829
12:04:49|16.8824
12:04:50|16.8743
12:04:51|16.8752
12:04:52|16.8822
12:04:53|16.874
12:04:54|16.8704
12:04:55|16.8707
12:04:56|16.8776
12:04:57|16.8776
12:04:58|16.8724
12:04:59|16.8803
12:05:00|16.8731
12:05:01|16.8695
12:05:02|16.8698
12:05:03|16.8704
12:05:04|16.8703
12:05:05|16.8868
12:05:06|16.8845
12:05:07|16.8881
12:05:08|16.8821
12:05:09|16.8871
12:05:10|16.8891
12:05:11|16.888
12:05:12|16.8929
12:05:13|16.8758
12:05:14|16.8839
12:05:15|16.8796
12:05:16|16.876
12:05:18|16.8758
12:05:19|16.8679
12:05:21|16.8583
12:05:23|16.8551
12:05:23|16.858
12:05:25|16.853
12:05:26|16.8463
12:05:27|16.8403
12:05:28|16.8346
12:05:29|16.834
12:05:30|16.8274
12:05:31|16.8261
12:05:32|16.8217
12:05:33|16.8051
12:05:35|16.77
12:05:35|16.7914
12:05:36|16.7829
12:05:38|16.8023
12:05:39|16.7676
12:05:40|16.7909
12:05:41|16.8033
12:05:42|16.8086
12:05:43|16.8152
12:05:44|16.8113
12:05:45|16.8144
12:05:46|16.8106
12:05:47|16.8038
12:05:48|16.8168
12:05:49|16.8263
12:05:50|16.8047
12:05:50|16.8052
12:05:52|16.8172
12:05:53|16.8175
12:05:54|16.8142
12:05:55|16.8048
12:05:56|16.776
12:05:57|16.7895
12:05:58|16.7883
12:05:59|16.7805
12:06:00|16.7816
12:06:01|16.7744
12:06:02|16.7569
12:06:03|16.7677
12:06:05|16.7691
12:06:05|16.7578
12:06:06|16.7553
12:06:07|16.7582
12:06:08|16.7633
12:06:09|16.7574
12:06:10|16.753
12:06:11|16.7603
12:06:12|16.7587
12:06:13|16.7737
12:06:14|16.7642
12:06:15|16.7661
12:06:16|16.7691
12:06:17|16.7714
12:06:18|16.7657
12:06:20|16.7764
12:06:21|16.778
12:06:22|16.7738
12:06:23|16.7741
12:06:25|16.7738
12:06:25|16.7499
12:06:26|16.7505
12:06:27|16.7527
12:06:28|16.7511
12:06:30|16.7448
12:06:32|16.7394
12:06:32|16.7269
12:06:33|16.7242
12:06:34|16.7137
12:06:36|16.7318
12:06:37|16.7106
12:06:38|16.7156
12:06:39|16.715
12:06:40|16.7135
12:06:41|16.7225
12:06:42|16.7067
12:06:43|16.7138
12:06:44|16.7167
12:06:45|16.7171
12:06:46|16.7195
12:06:48|16.7192
12:06:48|16.7204
12:06:49|16.7094
12:06:50|16.7057
12:06:51|16.7108
12:06:52|16.7099
12:06:54|16.7113
12:06:55|16.7156
12:06:55|16.7072
12:06:56|16.7114
12:06:58|16.716
12:06:59|16.7222
12:06:59|16.7238
12:07:00|16.7197
12:07:01|16.7256
12:07:03|16.7296
12:07:04|16.7278
12:07:05|16.7233
12:07:06|16.7249
12:07:07|16.7297
12:07:08|16.7398
12:07:09|16.7456
12:07:10|16.7457
12:07:11|16.748
12:07:12|16.7475
12:07:13|16.7477
12:07:14|16.7443
12:07:15|16.7423
12:07:16|16.7457
12:07:17|16.75
12:07:18|16.7462
12:07:19|16.7458
12:07:20|16.7587
12:07:22|16.7691
12:07:23|16.7746
12:07:24|16.7749
12:07:26|16.7684
12:07:27|16.7737
12:07:28|16.7739
12:07:29|16.7776
12:07:30|16.7785
12:07:32|16.7613
12:07:33|16.7498
12:07:33|16.7458
12:07:35|16.7451
12:07:36|16.7513
12:07:36|16.7441
12:07:38|16.7459
12:07:39|16.7424
12:07:39|16.7335
12:07:40|16.7278
12:07:42|16.7252
12:07:43|16.73
12:07:44|16.7357
12:07:45|16.7283
12:07:46|16.7398
12:07:47|16.7284
12:07:48|16.7221
12:07:49|16.7219
12:07:50|16.7144
12:07:51|16.7145
12:07:53|16.7177
12:07:54|16.7123
12:07:55|16.7057
12:07:56|16.708
12:07:57|16.7045
12:07:59|16.7026
12:07:59|16.6738
12:08:00|16.6701
12:08:01|16.6761
12:08:02|16.6873
12:08:03|16.6731
12:08:04|16.6844
12:08:05|16.6801
12:08:06|16.6879
12:08:07|16.6817
12:08:08|16.6752
12:08:09|16.6718
12:08:10|16.6769
12:08:11|16.677
12:08:12|16.6751
12:08:13|16.6769
12:08:14|16.6784
12:08:15|16.6788
12:08:17|16.6885
12:08:18|16.6886
12:08:19|16.6724
12:08:20|16.6882
12:08:22|16.688
12:08:23|16.6838
12:08:25|16.6863
12:08:26|16.6846
12:08:27|16.6887
12:08:28|16.6882
12:08:29|16.6864
12:08:30|16.6768
12:08:31|16.6803
12:08:32|16.6862
12:08:32|16.6779
12:08:34|16.6851
12:08:35|16.6911
12:08:36|16.6972
12:08:37|16.6966
12:08:38|16.7
12:08:39|16.6957
12:08:41|16.6878
12:08:41|16.6939
12:08:42|16.6983
12:08:43|16.6961
12:08:44|16.6962
12:08:45|16.6977
12:08:46|16.6978
12:08:47|16.6954
12:08:48|16.6944
12:08:49|16.6927
12:08:50|16.6924
12:08:51|16.6954
12:08:52|16.7124
12:08:53|16.7114
12:08:54|16.7124
12:08:55|16.7144
12:08:56|16.7094
12:08:57|16.7177
12:08:58|16.7157
12:08:59|16.7114
12:09:00|16.7274
12:09:01|16.7245
12:09:02|16.7292
12:09:03|16.7148
12:09:04|16.7171
12:09:05|16.7124
12:09:06|16.7024
12:09:07|16.6971
12:09:08|16.6896
12:09:09|16.6937
12:09:10|16.6907
12:09:11|16.6952
12:09:12|16.6904
12:09:13|16.6937
12:09:14|16.704
12:09:15|16.6971
12:09:16|16.6973
12:09:18|16.7012
12:09:19|16.7122
12:09:20|16.7122
12:09:20|16.7098
12:09:23|16.7194
12:09:24|16.7188
12:09:25|16.7188
12:09:26|16.7038
12:09:28|16.7039
12:09:28|16.7039
12:09:30|16.7027
12:09:31|16.7027
12:09:32|16.6871
12:09:34|16.6894
12:09:34|16.6924
12:09:35|16.6919
12:09:36|16.69
12:09:37|16.7092
12:09:38|16.7092
12:09:39|16.7093
12:09:40|16.7014
12:09:41|16.6932
12:09:42|16.6931
12:09:43|16.6891
12:09:44|16.6829
12:09:45|16.6844
12:09:46|16.6901
12:09:47|16.6862
12:09:48|16.6932
12:09:49|16.692
12:09:50|16.6797
12:09:52|16.68
12:09:53|16.6721
12:09:54|16.6749
12:09:55|16.672
12:09:56|16.6778
12:09:57|16.6768
12:09:58|16.6844
12:09:59|16.6704
12:10:00|16.6636
12:10:02|16.658
12:10:02|16.6577
12:10:03|16.6643
12:10:04|16.655
12:10:05|16.6671
12:10:06|16.6703
12:10:07|16.6815
12:10:08|16.6902
12:10:10|16.6892
12:10:11|16.6922
12:10:11|16.6903
12:10:12|16.6903
12:10:13|16.6971
12:10:14|16.6996
12:10:15|16.6948
12:10:17|16.6944
12:10:18|16.6913
12:10:18|16.6902
12:10:19|16.6899
12:10:21|16.6828
12:10:22|16.6732
12:10:24|16.6804
12:10:25|16.68
12:10:25|16.6768
12:10:27|16.6834
12:10:29|16.6844
12:10:30|16.6792
12:10:31|16.6792
12:10:32|16.6972
12:10:33|16.6898
12:10:34|16.6932
12:10:34|16.6932
12:10:35|16.6886
12:10:37|16.6869
12:10:38|16.6899
12:10:39|16.6899
12:10:40|16.69
12:10:42|16.69
12:10:43|16.6776
12:10:43|16.6784
12:10:44|16.6822
12:10:46|16.6779
12:10:47|16.678
12:10:48|16.6762
12:10:49|16.6815
12:10:50|16.6801
12:10:51|16.6821
12:10:52|16.6835
12:10:53|16.6898
12:10:54|16.6891
12:10:54|16.6891
12:10:56|16.6869
12:10:56|16.6869
12:10:57|16.6905
12:10:59|16.6907
12:11:00|16.6925
12:11:00|16.7
12:11:02|16.6962
12:11:02|16.686
12:11:04|16.6792
12:11:04|16.6847
12:11:05|16.694
12:11:06|16.6892
12:11:07|16.6873
12:11:08|16.6873
12:11:09|16.6904
12:11:11|16.7006
12:11:11|16.7052
12:11:12|16.7052
12:11:14|16.7007
12:11:15|16.697
12:11:15|16.6888
12:11:16|16.6883
12:11:17|16.6963
12:11:19|16.6998
12:11:19|16.7024
12:11:21|16.6914
12:11:21|16.6982
12:11:22|16.6984
12:11:24|16.6978
12:11:26|16.6884
12:11:27|16.6914
12:11:28|16.6914
12:11:29|16.6891
12:11:30|16.68
12:11:32|16.6824
12:11:33|16.6757
12:11:34|16.6757
12:11:35|16.657
12:11:36|16.6599
12:11:37|16.6557
12:11:38|16.6603
12:11:39|16.6757
12:11:40|16.6692
12:11:41|16.6778
12:11:42|16.6788
12:11:43|16.6797
12:11:44|16.6884
12:11:45|16.6878
12:11:46|16.6853
12:11:47|16.6875
12:11:48|16.6929
12:11:49|16.6906
12:11:50|16.6575
12:11:51|16.6571
12:11:52|16.6741
12:11:53|16.6637
12:11:54|16.6572
12:11:56|16.6599
12:11:56|16.6535
12:11:57|16.636
12:11:59|16.6427
12:12:00|16.6403
12:12:01|16.6297
12:12:02|16.6298
12:12:03|16.6218
12:12:03|16.6458
12:12:05|16.6335
12:12:06|16.6392
12:12:07|16.6348
12:12:07|16.6319
12:12:09|16.6408
12:12:10|16.6255
12:12:11|16.6411
12:12:13|16.6472
12:12:13|16.6487
12:12:14|16.6487
12:12:15|16.6349
12:12:17|16.6246
12:12:17|16.6259
12:12:19|16.6277
12:12:19|16.6359
12:12:21|16.6309
12:12:21|16.6304
12:12:22|16.6305
12:12:23|16.6349
12:12:24|16.6307
12:12:26|16.6359
12:12:28|16.6197
12:12:29|16.6195
12:12:30|16.6207
12:12:31|16.6196
12:12:33|16.6171
12:12:34|16.6131
12:12:35|16.6128
12:12:36|16.6042
12:12:37|16.6131
12:12:38|16.6163
12:12:39|16.61
12:12:40|16.5993
12:12:42|16.6045
12:12:43|16.5978
12:12:43|16.5981
12:12:45|16.6
12:12:46|16.5935
12:12:46|16.5948
12:12:47|16.603
12:12:48|16.6004
12:12:50|16.5927
12:12:50|16.5947
12:12:51|16.5996
12:12:52|16.6048
12:12:54|16.6125
12:12:55|16.608
12:12:56|16.6049
12:12:57|16.6032
12:12:58|16.6027
12:12:58|16.6063
12:12:59|16.6036
12:13:01|16.6132
12:13:01|16.5991
12:13:03|16.6084
12:13:04|16.5937
12:13:05|16.5948
12:13:06|16.5925
12:13:07|16.5964
12:13:08|16.5936
12:13:09|16.5991
12:13:10|16.5992
12:13:11|16.601
12:13:12|16.5993
12:13:13|16.6014
12:13:14|16.608
12:13:15|16.616
12:13:16|16.6145
12:13:17|16.6174
12:13:18|16.622
12:13:19|16.6238
12:13:20|16.6105
12:13:21|16.621
12:13:22|16.6178
12:13:23|16.6174
12:13:24|16.6173
12:13:25|16.6209
12:13:27|16.6069
12:13:28|16.6051
12:13:29|16.6038
12:13:31|16.6091
12:13:32|16.6066
12:13:33|16.603
12:13:34|16.5995
12:13:35|16.5992
12:13:35|16.5994
12:13:36|16.6052
12:13:38|16.5955
12:13:39|16.6012
12:13:40|16.6043
12:13:40|16.605
12:13:42|16.6112
12:13:43|16.6112
12:13:44|16.6086
12:13:45|16.6129
12:13:47|16.6113
12:13:47|16.6162
12:13:48|16.6112
12:13:50|16.6179
12:13:51|16.6161
12:13:52|16.6176
12:13:53|16.6148
12:13:54|16.6153
12:13:55|16.6176
12:13:56|16.6147
12:13:57|16.6114
12:13:58|16.6151
12:13:58|16.6151
12:14:00|16.6141
12:14:01|16.6151
12:14:02|16.6143
12:14:03|16.6131
12:14:04|16.6106
12:14:06|16.61
12:14:06|16.613
12:14:07|16.6149
12:14:08|16.618
12:14:09|16.6191
12:14:10|16.6199
12:14:11|16.6007
12:14:12|16.5963
12:14:13|16.6059
12:14:14|16.6067
12:14:15|16.6106
12:14:16|16.6122
12:14:17|16.6164
12:14:18|16.6221
12:14:19|16.6252
12:14:20|16.631
12:14:21|16.6501
12:14:22|16.6571
12:14:23|16.6553
12:14:24|16.6582
12:14:25|16.6562
12:14:26|16.6658
12:14:28|16.6609
12:14:30|16.6449
12:14:31|16.6515
12:14:31|16.6432
12:14:33|16.6478
12:14:34|16.644
12:14:36|16.6378
12:14:36|16.6378
12:14:37|16.6376
12:14:38|16.6442
12:14:39|16.6339
12:14:40|16.6316
12:14:42|16.5926
12:14:43|16.611
12:14:43|16.611
12:14:45|16.6124
12:14:45|16.6126
12:14:47|16.6086
12:14:48|16.6092
12:14:49|16.6177
12:14:50|16.6096
12:14:52|16.6153
12:14:52|16.6066
12:14:53|16.6091
12:14:55|16.6099
12:14:56|16.6101
12:14:57|16.618
12:14:58|16.6165
12:14:59|16.6187
12:15:00|16.6164
12:15:01|16.6238
12:15:02|16.6341
12:15:04|16.6343
12:15:04|16.6375
12:15:06|16.6399
12:15:06|16.6403
12:15:07|16.6298
12:15:09|16.6278
12:15:09|16.6216
12:15:11|16.6012
12:15:12|16.6145
12:15:12|16.6021
12:15:14|16.6019
12:15:15|16.5948
12:15:16|16.6019
12:15:17|16.6107
12:15:18|16.6056
12:15:19|16.6125
12:15:20|16.6112
12:15:21|16.6065
12:15:22|16.5949
12:15:24|16.608
12:15:25|16.6102
12:15:26|16.6102
12:15:27|16.6098
12:15:28|16.6086
12:15:30|16.6086
12:15:31|16.6121
12:15:33|16.6061
12:15:35|16.6085
12:15:35|16.604
12:15:36|16.6029
12:15:37|16.5919
12:15:38|16.5901
12:15:39|16.5774
12:15:40|16.5661
12:15:41|16.5556
12:15:42|16.555
12:15:43|16.5404
12:15:44|16.5401
12:15:46|16.5527
12:15:47|16.5689
12:15:48|16.5661
12:15:49|16.558
12:15:50|16.55
12:15:50|16.558
12:15:51|16.5629
12:15:53|16.5558
12:15:54|16.55
12:15:55|16.5503
12:15:56|16.5597
12:15:57|16.5652
12:15:58|16.5748
12:15:58|16.5652
12:16:00|16.5719
12:16:01|16.5692
12:16:02|16.5662
12:16:03|16.5775
12:16:04|16.5769
12:16:05|16.5579
12:16:05|16.557
12:16:07|16.545
12:16:08|16.5522
12:16:09|16.5634
12:16:10|16.5634
12:16:11|16.5723
12:16:12|16.5769
12:16:13|16.5716
12:16:14|16.5792
12:16:15|16.5494
12:16:16|16.5534
12:16:17|16.5505
12:16:18|16.5449
12:16:18|16.5448
12:16:20|16.545
12:16:21|16.5385
12:16:22|16.5397
12:16:23|16.5455
12:16:23|16.5376
12:16:25|16.5255
12:16:26|16.5141
12:16:27|16.5304
12:16:28|16.5263
12:16:30|16.5266
12:16:30|16.5123
12:16:32|16.5165
12:16:33|16.5092
12:16:34|16.5092
12:16:36|16.5166
12:16:36|16.525
12:16:38|16.5341
12:16:40|16.5277
12:16:40|16.5277
12:16:42|16.5369
12:16:43|16.5499
12:16:44|16.5461
12:16:45|16.5159
12:16:46|16.5346
12:16:47|16.5263
12:16:48|16.5248
12:16:49|16.528
12:16:50|16.5131
12:16:51|16.5141
12:16:52|16.5132
12:16:53|16.5184
12:16:54|16.522
12:16:55|16.5256
12:16:56|16.5259
12:16:57|16.5176
12:16:58|16.5067
12:16:59|16.5079
12:17:00|16.5124
12:17:01|16.513
12:17:02|16.5107
12:17:03|16.5209
12:17:04|16.5115
12:17:05|16.5205
12:17:06|16.5161
12:17:08|16.5121
12:17:08|16.5169
12:17:09|16.4915
12:17:11|16.5134
12:17:11|16.5037
12:17:12|16.5015
12:17:13|16.4996
12:17:14|16.507
12:17:15|16.4851
12:17:17|16.4751
12:17:17|16.4574
12:17:19|16.4574
12:17:19|16.4672
12:17:20|16.4824
12:17:21|16.4725
12:17:23|16.4688
12:17:23|16.4643
12:17:24|16.4759
12:17:25|16.4765
12:17:26|16.468
12:17:27|16.4742
12:17:28|16.4836
12:17:30|16.495
12:17:32|16.4816
12:17:33|16.4791
12:17:34|16.4895
12:17:36|16.4977
12:17:36|16.5098
12:17:38|16.4979
12:17:39|16.4867
12:17:40|16.467
12:17:41|16.4882
12:17:42|16.5022
12:17:44|16.5073
12:17:44|16.4982
12:17:45|16.5
12:17:47|16.4962
12:17:47|16.4904
12:17:48|16.4906
12:17:50|16.4908
12:17:51|16.4955
12:17:52|16.4902
12:17:52|16.4934
12:17:54|16.4913
12:17:54|16.4935
12:17:56|16.5032
12:17:57|16.4935
12:17:58|16.5061
12:17:59|16.5086
12:18:00|16.4897
12:18:01|16.4979
12:18:01|16.4982
12:18:02|16.4994
12:18:04|16.5043
12:18:04|16.51
12:18:05|16.5066
12:18:06|16.4901
12:18:08|16.497
12:18:08|16.4967
12:18:09|16.5061
12:18:10|16.511
12:18:11|16.4822
12:18:12|16.4813
12:18:14|16.4845
12:18:14|16.4924
12:18:15|16.4982
12:18:16|16.5
12:18:17|16.4973
12:18:18|16.4973
12:18:19|16.4731
12:18:21|16.4753
12:18:21|16.4727
12:18:22|16.48
12:18:24|16.48
12:18:24|16.4889
12:18:25|16.4933
12:18:27|16.4959
12:18:27|16.4942
12:18:29|16.4999
12:18:29|16.4999
12:18:31|16.4967
12:18:33|16.5017
12:18:34|16.4829
12:18:35|16.5017
12:18:37|16.4998
12:18:38|16.5074
12:18:39|16.51
12:18:40|16.4952
12:18:41|16.5011
12:18:42|16.5023
12:18:43|16.5073
12:18:44|16.4917
12:18:45|16.4992
12:18:46|16.4959
12:18:47|16.4916
12:18:48|16.503
12:18:49|16.5043
12:18:50|16.5045
12:18:52|16.5033
12:18:53|16.5033
12:18:54|16.5045
12:18:55|16.518
12:18:55|16.5116
12:18:57|16.5135
12:18:58|16.5255
12:18:58|16.5367
12:19:00|16.5283
12:19:01|16.5265
12:19:01|16.528
12:19:03|16.5217
12:19:04|16.5103
12:19:05|16.5113
12:19:06|16.5208
12:19:07|16.5187
12:19:08|16.5208
12:19:09|16.5059
12:19:10|16.508
12:19:11|16.5164
12:19:12|16.5128
12:19:13|16.5164
12:19:14|16.5069
12:19:15|16.4968
12:19:15|16.4928
12:19:17|16.4994
12:19:18|16.4994
12:19:19|16.5056
12:19:19|16.5115
12:19:22|16.51
12:19:22|16.522
12:19:23|16.5053
12:19:25|16.5017
12:19:25|16.5018
12:19:26|16.5009
12:19:28|16.5106
12:19:28|16.5106
12:19:29|16.5148
12:19:31|16.5157
12:19:32|16.5289
12:19:33|16.5242
12:19:34|16.5144
12:19:36|16.5165
12:19:37|16.5241
12:19:39|16.5188
12:19:40|16.5236
12:19:41|16.5207
12:19:42|16.5223
12:19:43|16.5325
12:19:44|16.5307
12:19:45|16.5274
12:19:46|16.5257
12:19:47|16.5254
12:19:48|16.5107
12:19:49|16.5107
12:19:50|16.5103
12:19:51|16.5154
12:19:52|16.5074
12:19:53|16.5161
12:19:54|16.5082
12:19:55|16.5073
12:19:56|16.506
12:19:57|16.5026
12:19:58|16.5065
12:19:59|16.5065
12:20:00|16.5125
12:20:01|16.5137
12:20:02|16.5158
12:20:03|16.5158
12:20:04|16.5095
12:20:05|16.5114
12:20:06|16.5105
12:20:07|16.5101
12:20:08|16.5041
12:20:09|16.5116
12:20:10|16.512
12:20:11|16.5217
12:20:12|16.5194
12:20:13|16.5194
12:20:14|16.5381
12:20:15|16.5317
12:20:16|16.5322
12:20:17|16.5331
12:20:18|16.5331
12:20:19|16.5331
12:20:20|16.5236
12:20:21|16.521
12:20:22|16.5169
12:20:23|16.5169
12:20:25|16.5155
12:20:25|16.5213
12:20:26|16.5239
12:20:28|16.5238
12:20:28|16.5202
12:20:29|16.516
12:20:31|16.5329
12:20:32|16.5294
12:20:33|16.5381
12:20:34|16.5424
12:20:36|16.5394
12:20:37|16.5574
12:20:38|16.5577
12:20:39|16.5539
12:20:40|16.5605
12:20:42|16.551
12:20:42|16.5457
12:20:43|16.5625
12:20:45|16.5576
12:20:46|16.5622
12:20:47|16.5667
12:20:48|16.5667
12:20:49|16.5825
12:20:49|16.5835
12:20:50|16.5835
12:20:52|16.59
12:20:53|16.6085
12:20:54|16.6308
12:20:55|16.6273
12:20:56|16.6323
12:20:57|16.6321
12:20:58|16.6384
12:20:59|16.6463
12:21:00|16.6378
12:21:01|16.646
12:21:02|16.6419
12:21:03|16.6317
12:21:04|16.6331
12:21:05|16.6348
12:21:07|16.6382
12:21:07|16.6432
12:21:08|16.6186
12:21:10|16.6206
12:21:11|16.6185
12:21:11|16.6191
12:21:12|16.6064
12:21:14|16.6258
12:21:15|16.6107
12:21:15|16.61
12:21:16|16.5976
12:21:17|16.5934
12:21:19|16.5832
12:21:19|16.5835
12:21:20|16.5873
12:21:21|16.593
12:21:22|16.5895
12:21:23|16.585
12:21:25|16.5819
12:21:25|16.584
12:21:26|16.5755
12:21:28|16.5757
12:21:28|16.5652
12:21:30|16.5776
12:21:30|16.5747
12:21:32|16.5692
12:21:32|16.5738
12:21:34|16.5911
12:21:36|16.5843
12:21:37|16.5886
12:21:37|16.5815
12:21:38|16.5815
12:21:40|16.5723
12:21:40|16.5844
12:21:42|16.5701
12:21:43|16.5698
12:21:44|16.5618
12:21:45|16.5702
12:21:46|16.5751
12:21:48|16.5868
12:21:48|16.5821
12:21:50|16.5759
12:21:51|16.5754
12:21:52|16.5763
12:21:53|16.5711
12:21:54|16.5711
12:21:55|16.5838
12:21:56|16.5768
12:21:57|16.5892
12:21:58|16.5892
12:21:58|16.5906
12:22:00|16.5915
12:22:01|16.5841
12:22:01|16.5803
12:22:03|16.5954
12:22:04|16.5953
12:22:05|16.5911
12:22:06|16.5911
12:22:06|16.5913
12:22:08|16.6154
12:22:09|16.6251
12:22:10|16.632
12:22:11|16.6347
12:22:12|16.6396
12:22:13|16.6398
12:22:13|16.6358
12:22:15|16.6433
12:22:16|16.6486
12:22:17|16.6396
12:22:18|16.6358
12:22:18|16.6325
12:22:20|16.6358
12:22:20|16.61
12:22:22|16.6094
12:22:23|16.6179
12:22:24|16.627
12:22:25|16.6245
12:22:26|16.6271
12:22:27|16.6271
12:22:28|16.627
12:22:29|16.6281
12:22:30|16.627
12:22:31|16.6272
12:22:32|16.6272
12:22:33|16.6117
12:22:34|16.6029
12:22:36|16.6094
12:22:37|16.6118
12:22:38|16.6118
12:22:40|16.6082
12:22:40|16.6093
12:22:41|16.6186
12:22:42|16.6203
12:22:44|16.6265
12:22:46|16.6264
12:22:46|16.6253
12:22:48|16.6253
12:22:48|16.624
12:22:49|16.6284
12:22:50|16.6472
12:22:51|16.6323
12:22:53|16.6328
12:22:54|16.6326
12:22:55|16.6385
12:22:56|16.6317
12:22:58|16.6344
12:22:58|16.6302
12:23:00|16.6483
12:23:00|16.6499
12:23:01|16.644
12:23:03|16.6468
12:23:04|16.65
12:23:04|16.6385
12:23:05|16.6358
12:23:06|16.6388
12:23:08|16.6363
12:23:09|16.6357
12:23:09|16.6387
12:23:10|16.6373
12:23:12|16.6281
12:23:12|16.636
12:23:14|16.6357
12:23:15|16.6289
12:23:16|16.6289
12:23:17|16.636
12:23:17|16.6255
12:23:19|16.6255
12:23:20|16.6255
12:23:21|16.6225
12:23:22|16.62
12:23:22|16.6245
12:23:24|16.6245
12:23:24|16.6206
12:23:25|16.6206
12:23:26|16.6286
12:23:27|16.6392
12:23:28|16.6307
12:23:30|16.6307
12:23:30|16.6355
12:23:32|16.6361
12:23:32|16.644
12:23:33|16.6425
12:23:35|16.6392
12:23:36|16.6381
12:23:38|16.6439
12:23:39|16.6307
12:23:40|16.6314
12:23:41|16.6385
12:23:42|16.6386
12:23:43|16.6387
12:23:45|16.6228
12:23:46|16.64
12:23:47|16.6398
12:23:49|16.64
12:23:49|16.643
12:23:51|16.643
12:23:52|16.643
12:23:53|16.6317
12:23:53|16.631
12:23:54|16.63
12:23:56|16.6271
12:23:56|16.6281
12:23:57|16.6336
12:23:58|16.6339
12:24:00|16.6339
12:24:01|16.6339
12:24:02|16.6386
12:24:03|16.6368
12:24:04|16.645
12:24:05|16.6459
12:24:06|16.6448
12:24:07|16.6311
12:24:08|16.6353
12:24:09|16.645
12:24:10|16.645
12:24:11|16.6362
12:24:12|16.6362
12:24:13|16.6411
12:24:14|16.6326
12:24:15|16.6326
12:24:16|16.6363
12:24:17|16.65
12:24:18|16.6499
12:24:19|16.6499
12:24:20|16.6499
12:24:21|16.6499
12:24:22|16.6435
12:24:23|16.6409
12:24:24|16.6413
12:24:25|16.6313
12:24:26|16.6413
12:24:27|16.6498
12:24:28|16.6614
12:24:29|16.6548
12:24:30|16.6452
12:24:31|16.6481
12:24:32|16.6498
12:24:33|16.6522
12:24:34|16.6453
12:24:35|16.65
12:24:36|16.6557
12:24:38|16.6692
12:24:39|16.6695
12:24:40|16.675
12:24:41|16.674
12:24:42|16.6758
12:24:43|16.68
12:24:45|16.6894
12:24:45|16.6952
12:24:47|16.7
12:24:48|16.7
12:24:49|16.6986
12:24:50|16.6891
12:24:51|16.6967
12:24:52|16.6921
12:24:53|16.6985
12:24:54|16.6975
12:24:55|16.7
12:24:56|16.6983
12:24:57|16.6999
12:24:58|16.7032
12:24:59|16.7117
12:25:00|16.7058
12:25:01|16.7361
12:25:02|16.7211
12:25:03|16.7129
12:25:04|16.7246
12:25:05|16.7178
12:25:06|16.7279
12:25:07|16.7313
12:25:08|16.7313
12:25:09|16.7287
12:25:10|16.7287
12:25:11|16.7078
12:25:12|16.7061
12:25:13|16.7081
12:25:14|16.7067
12:25:15|16.7001
12:25:16|16.6924
12:25:17|16.6968
12:25:18|16.704
12:25:19|16.7039
12:25:20|16.69
12:25:21|16.6948
12:25:22|16.7012
12:25:23|16.6891
12:25:24|16.6852
12:25:25|16.6886
12:25:26|16.6925
12:25:27|16.7034
12:25:28|16.7035
12:25:29|16.7165
12:25:31|16.7067
12:25:31|16.6996
12:25:33|16.6952
12:25:33|16.7039
12:25:34|16.7115
12:25:36|16.7038
12:25:37|16.7038
12:25:39|16.7046
12:25:40|16.7034
12:25:41|16.705
12:25:42|16.7092
12:25:42|16.698
12:25:44|16.7011
12:25:45|16.6974
12:25:46|16.6995
12:25:47|16.6972
12:25:48|16.6947
12:25:49|16.6956
12:25:50|16.6956
12:25:50|16.702
12:25:52|16.7025
12:25:53|16.7001
12:25:54|16.6997
12:25:55|16.7048
12:25:56|16.6996
12:25:57|16.7044
12:25:58|16.7043
12:25:59|16.7039
12:26:00|16.7
12:26:01|16.7067
12:26:02|16.7093
12:26:03|16.7099
12:26:04|16.7101
12:26:05|16.7086
12:26:05|16.7133
12:26:07|16.7151
12:26:07|16.7128
12:26:09|16.702
12:26:09|16.7014
12:26:10|16.7039
12:26:12|16.7119
12:26:13|16.7147
12:26:14|16.7147
12:26:15|16.7098
12:26:16|16.7092
12:26:17|16.7096
12:26:17|16.7096
12:26:19|16.7135
12:26:20|16.7135
12:26:21|16.7174
12:26:22|16.7161
12:26:23|16.7127
12:26:24|16.7174
12:26:25|16.7227
12:26:26|16.73
12:26:27|16.7334
12:26:28|16.7337
12:26:29|16.7314
12:26:29|16.7315
12:26:31|16.74
12:26:32|16.7475
12:26:33|16.7427
12:26:33|16.7475
12:26:34|16.7541
12:26:36|16.7667
12:26:37|16.7664
12:26:38|16.7649
12:26:40|16.7695
12:26:41|16.7497
12:26:43|16.7477
12:26:43|16.7522
12:26:44|16.7586
12:26:45|16.7635
12:26:47|16.7671
12:26:48|16.7782
12:26:50|16.7947
12:26:51|16.7934
12:26:52|16.7971
12:26:52|16.8048
12:26:54|16.7993
12:26:55|16.7945
12:26:56|16.7979
12:26:57|16.8109
12:26:58|16.8004
12:26:59|16.8072
12:27:00|16.8022
12:27:01|16.8048
12:27:02|16.8085
12:27:03|16.8008
12:27:04|16.79
12:27:05|16.7922
12:27:06|16.7894
12:27:07|16.78
12:27:08|16.7713
12:27:09|16.7676
12:27:10|16.7601
12:27:11|16.7619
12:27:12|16.7663
12:27:13|16.765
12:27:14|16.7651
12:27:15|16.7651
12:27:16|16.7676
12:27:17|16.7694
12:27:18|16.7846
12:27:19|16.7799
12:27:20|16.7832
12:27:21|16.7794
12:27:22|16.7917
12:27:23|16.7895
12:27:24|16.785
12:27:25|16.7833
12:27:26|16.7765
12:27:27|16.7765
12:27:28|16.7744
12:27:29|16.7783
12:27:30|16.7805
12:27:31|16.771
12:27:32|16.7664
12:27:33|16.7779
12:27:34|16.7844
12:27:35|16.78
12:27:36|16.7689
12:27:37|16.7671
12:27:38|16.7725
12:27:39|16.7717
12:27:40|16.7772
12:27:42|16.7841
12:27:43|16.7841
12:27:43|16.7797
12:27:45|16.7771
12:27:47|16.7714
12:27:47|16.7715
12:27:49|16.7644
12:27:50|16.7672
12:27:50|16.7672
12:27:52|16.76
12:27:53|16.7558
12:27:53|16.7558
12:27:55|16.7599
12:27:55|16.7543
12:27:57|16.7596
12:27:58|16.7541
12:27:59|16.7541
12:28:00|16.7506
12:28:01|16.751
12:28:02|16.751
12:28:03|16.7373
12:28:04|16.7512
12:28:05|16.7618
12:28:06|16.7663
12:28:07|16.7687
12:28:08|16.7765
12:28:09|16.7623
12:28:10|16.7672
12:28:11|16.7681
12:28:12|16.7829
12:28:13|16.7772
12:28:14|16.7771
12:28:15|16.7814
12:28:16|16.79
12:28:17|16.7853
12:28:18|16.7781
12:28:19|16.7781
12:28:20|16.7706
12:28:21|16.7911
12:28:22|16.7816
12:28:23|16.7847
12:28:24|16.7856
12:28:25|16.7902
12:28:26|16.7841
12:28:27|16.7841
12:28:28|16.8023
12:28:29|16.7997
12:28:30|16.7991
12:28:31|16.8022
12:28:32|16.8015
12:28:33|16.7992
12:28:34|16.7988
12:28:35|16.7924
12:28:36|16.7885
12:28:37|16.8014
12:28:38|16.7943
12:28:39|16.792
12:28:40|16.7989
12:28:42|16.7886
12:28:42|16.7808
12:28:44|16.7807
12:28:45|16.7887
12:28:46|16.7943
12:28:47|16.7961
12:28:48|16.7902
12:28:49|16.8036
12:28:50|16.7941
12:28:51|16.7941
12:28:52|16.8044
12:28:53|16.7886
12:28:54|16.7971
12:28:55|16.7851
12:28:56|16.786
12:28:57|16.79
12:28:58|16.7881
12:28:59|16.7823
12:29:00|16.7772
12:29:01|16.7813
12:29:02|16.7954
12:29:03|16.7924
12:29:04|16.7894
12:29:05|16.7877
12:29:06|16.7818
12:29:07|16.7895
12:29:08|16.7896
12:29:09|16.7929
12:29:10|16.785
12:29:11|16.7895
12:29:12|16.8
12:29:13|16.8
12:29:14|16.789
12:29:15|16.7851
12:29:16|16.784
12:29:17|16.7895
12:29:18|16.7855
12:29:19|16.796
12:29:20|16.7898
12:29:21|16.7875
12:29:22|16.7942
12:29:23|16.7967
12:29:24|16.803
12:29:25|16.7907
12:29:26|16.7949
12:29:27|16.7999
12:29:28|16.7999
12:29:29|16.8035
12:29:30|16.8035
12:29:31|16.8035
12:29:32|16.8161
12:29:33|16.8299
12:29:34|16.8152
12:29:35|16.8129
12:29:36|16.8055
12:29:38|16.8073
12:29:38|16.8108
12:29:40|16.8106
12:29:40|16.8053
12:29:42|16.8052
12:29:44|16.8108
12:29:45|16.8154
12:29:47|16.8207
12:29:48|16.8088
12:29:48|16.7957
12:29:50|16.7947
12:29:51|16.802
12:29:52|16.8021
12:29:53|16.7968
12:29:55|16.8023
12:29:56|16.7802
12:29:57|16.7894
12:29:58|16.7767
12:30:00|16.7886
12:30:00|16.7799
12:30:02|16.7821
12:30:03|16.7789
12:30:04|16.7748
12:30:04|16.7744
12:30:05|16.7697
12:30:06|16.7697
12:30:07|16.7642
12:30:08|16.7765
12:30:10|16.7636
12:30:10|16.762
12:30:12|16.7622
12:30:12|16.7629
12:30:13|16.7646
12:30:14|16.7646
12:30:15|16.7826
12:30:17|16.7704
12:30:18|16.7708
12:30:18|16.768
12:30:19|16.764
12:30:20|16.7675
12:30:21|16.7704
12:30:22|16.7705
12:30:24|16.7986
12:30:24|16.7998
12:30:25|16.7984
12:30:26|16.81
12:30:27|16.8086
12:30:28|16.8087
12:30:29|16.8077
12:30:30|16.8142
12:30:31|16.8201
12:30:32|16.8278
12:30:34|16.8084
12:30:35|16.8
12:30:36|16.7999
12:30:37|16.8032
12:30:38|16.8032
12:30:39|16.8097
12:30:40|16.8101
12:30:41|16.8201
12:30:42|16.8238
12:30:43|16.8358
12:30:45|16.8484
12:30:46|16.8391
12:30:47|16.8453
12:30:48|16.8439
12:30:49|16.8577
12:30:50|16.8501
12:30:51|16.8673
12:30:52|16.8617
12:30:53|16.8855
12:30:55|16.886
12:30:55|16.8834
12:30:57|16.8836
12:30:57|16.8872
12:30:59|16.8744
12:31:01|16.88
12:31:02|16.8629
12:31:03|16.8629
12:31:04|16.864
12:31:05|16.8641
12:31:05|16.8602
12:31:07|16.863
12:31:08|16.8629
12:31:09|16.8621
12:31:09|16.865
12:31:11|16.862
12:31:11|16.8589
12:31:13|16.8643
12:31:13|16.8724
12:31:14|16.8653
12:31:16|16.8642
12:31:17|16.8655
12:31:18|16.8619
12:31:18|16.8699
12:31:19|16.868
12:31:21|16.8732
12:31:21|16.8792
12:31:22|16.8792
12:31:23|16.8748
12:31:24|16.8891
12:31:26|16.8832
12:31:27|16.881
12:31:27|16.8899
12:31:28|16.8871
12:31:29|16.8899
12:31:30|16.8895
12:31:32|16.8887
12:31:32|16.8865
12:31:33|16.8848
12:31:34|16.8791
12:31:36|16.8845
12:31:37|16.8862
12:31:37|16.8899
12:31:39|16.8899
12:31:39|16.888
12:31:40|16.888
12:31:41|16.8888
12:31:42|16.9024
12:31:44|16.8956
12:31:46|16.8974
12:31:48|16.898
12:31:48|16.9049
12:31:49|16.9085
12:31:51|16.9192
12:31:53|16.92
12:31:54|16.9247
12:31:55|16.919
12:31:56|16.9197
12:31:57|16.9196
12:31:58|16.9131
12:31:59|16.9174
12:32:00|16.9204
12:32:02|16.9205
12:32:03|16.9205
12:32:03|16.9272
12:32:05|16.9263
12:32:07|16.9352
12:32:08|16.9352
12:32:09|16.9444
12:32:10|16.9327
12:32:10|16.9303
12:32:11|16.9349
12:32:13|16.9298
12:32:13|16.9298
12:32:15|16.9386
12:32:16|16.9365
12:32:17|16.9072
12:32:17|16.9177
12:32:19|16.9047
12:32:19|16.8921
12:32:20|16.8877
12:32:21|16.8862
12:32:22|16.889
12:32:23|16.889
12:32:25|16.8997
12:32:26|16.8902
12:32:27|16.8907
12:32:28|16.89
12:32:29|16.8953
12:32:30|16.8895
12:32:31|16.8972
12:32:32|16.9032
12:32:33|16.9034
12:32:34|16.8954
12:32:35|16.8862
12:32:36|16.8862
12:32:37|16.89
12:32:38|16.8879
12:32:39|16.8733
12:32:40|16.8759
12:32:42|16.8708
12:32:42|16.8759
12:32:43|16.8825
12:32:45|16.8894
12:32:47|16.8821
12:32:47|16.8896
12:32:49|16.89
12:32:50|16.883
12:32:51|16.8804
12:32:53|16.8797
12:32:53|16.8797
12:32:54|16.8766
12:32:55|16.8704
12:32:56|16.8634
12:32:57|16.8703
12:32:58|16.8619
12:32:59|16.8679
12:33:00|16.8541
12:33:02|16.8513
12:33:03|16.8526
12:33:04|16.8549
12:33:05|16.8468
12:33:06|16.8346
12:33:07|16.8336
12:33:08|16.8299
12:33:09|16.8176
12:33:10|16.8218
12:33:11|16.8326
12:33:12|16.8325
12:33:13|16.8337
12:33:14|16.8534
12:33:15|16.8532
12:33:16|16.8524
12:33:17|16.8402
12:33:18|16.8395
12:33:19|16.8239
12:33:20|16.8232
12:33:21|16.8181
12:33:22|16.8082
12:33:23|16.8087
12:33:24|16.8028
12:33:25|16.7972
12:33:26|16.7892
12:33:27|16.804
12:33:28|16.8003
12:33:29|16.7898
12:33:30|16.7898
12:33:31|16.8048
12:33:32|16.8047
12:33:33|16.8115
12:33:34|16.8117
12:33:35|16.8153
12:33:36|16.8158
12:33:37|16.8145
12:33:38|16.82
12:33:39|16.8158
12:33:40|16.8155
12:33:41|16.8156
12:33:42|16.8044
12:33:43|16.8047
12:33:44|16.8047
12:33:46|16.7899
12:33:47|16.7866
12:33:49|16.7865
12:33:50|16.7651
12:33:51|16.7653
12:33:51|16.7706
12:33:53|16.7847
12:33:54|16.789
12:33:55|16.7912
12:33:56|16.7957
12:33:57|16.7985
12:33:58|16.8011
12:33:59|16.7993
12:34:00|16.7884
12:34:02|16.7761
12:34:03|16.7741
12:34:04|16.7716
12:34:05|16.7591
12:34:06|16.7627
12:34:07|16.7856
12:34:08|16.7865
12:34:10|16.7769
12:34:10|16.7788
12:34:12|16.7727
12:34:12|16.7768
12:34:13|16.7727
12:34:14|16.7633
12:34:16|16.7738
12:34:17|16.7736
12:34:17|16.7695
12:34:18|16.7726
12:34:20|16.7692
12:34:21|16.7726
12:34:22|16.7687
12:34:22|16.7686
12:34:23|16.7686
12:34:24|16.7706
12:34:25|16.7725
12:34:26|16.7733
12:34:27|16.771
12:34:28|16.7712
12:34:29|16.7698
12:34:31|16.764
12:34:32|16.7642
12:34:33|16.763
12:34:34|16.763
12:34:35|16.7643
12:34:36|16.7571
12:34:37|16.7555
12:34:38|16.737
12:34:39|16.7467
12:34:40|16.7458
12:34:41|16.7459
12:34:42|16.738
12:34:43|16.7329
12:34:44|16.7292
12:34:45|16.7238
12:34:46|16.7201
12:34:48|16.7146
12:34:49|16.7167
12:34:50|16.7051
12:34:52|16.7006
12:34:53|16.693
12:34:54|16.7094
12:34:55|16.72
12:34:56|16.7144
12:34:57|16.7069
12:34:58|16.7097
12:34:59|16.7095
12:35:00|16.7096
12:35:01|16.7169
12:35:02|16.7193
12:35:03|16.7192
12:35:04|16.7144
12:35:05|16.7133
12:35:06|16.7128
12:35:08|16.7211
12:35:09|16.7063
12:35:10|16.7058
12:35:10|16.7027
12:35:12|16.7054
12:35:13|16.7007
12:35:14|16.7011
12:35:15|16.7036
12:35:16|16.694
12:35:17|16.7007
12:35:18|16.7013
12:35:19|16.6966
12:35:20|16.7011
12:35:21|16.6999
12:35:22|16.6985
12:35:23|16.6977
12:35:23|16.6977
12:35:25|16.6978
12:35:26|16.7119
12:35:27|16.7088
12:35:28|16.7014
12:35:29|16.7092
12:35:30|16.7166
12:35:31|16.7183
12:35:32|16.7285
12:35:33|16.7292
12:35:33|16.7412
12:35:35|16.7361
12:35:36|16.7338
12:35:36|16.7369
12:35:37|16.7353
12:35:39|16.7434
12:35:40|16.7551
12:35:40|16.7582
12:35:42|16.7538
12:35:43|16.7582
12:35:44|16.7519
12:35:45|16.7553
12:35:46|16.7467
12:35:46|16.7543
12:35:49|16.7558
12:35:50|16.747
12:35:52|16.7639
12:35:53|16.7637
12:35:54|16.7542
12:35:56|16.7669
12:35:56|16.7707
12:35:57|16.7706
12:35:59|16.7669
12:36:00|16.7608
12:36:01|16.7607
12:36:02|16.7695
12:36:03|16.7593
12:36:04|16.7673
12:36:05|16.7678
12:36:06|16.7678
12:36:07|16.7617
12:36:08|16.7584
12:36:10|16.7614
12:36:11|16.7563
12:36:12|16.7577
12:36:13|16.7578
12:36:14|16.7418
12:36:15|16.7396
12:36:16|16.7413
12:36:17|16.745
12:36:18|16.7444
12:36:19|16.7444
12:36:20|16.745
12:36:21|16.7435
12:36:22|16.7423
12:36:23|16.7499
12:36:24|16.75
12:36:25|16.7402
12:36:26|16.745
12:36:27|16.7723
12:36:28|16.7607
12:36:29|16.754
12:36:30|16.7506
12:36:31|16.7507
12:36:32|16.7502
12:36:33|16.7243
12:36:34|16.7391
12:36:35|16.7449
12:36:36|16.7314
12:36:37|16.7284
12:36:38|16.7243
12:36:39|16.7203
12:36:40|16.7167
12:36:41|16.7108
12:36:42|16.728
12:36:43|16.7262
12:36:44|16.7299
12:36:45|16.7254
12:36:46|16.7221
12:36:47|16.7229
12:36:48|16.723
12:36:49|16.7206
12:36:51|16.7304
12:36:52|16.7329
12:36:53|16.7329
12:36:55|16.733
12:36:56|16.7382
12:36:57|16.7382
12:36:58|16.7343
12:36:59|16.7331
12:37:01|16.7291
12:37:01|16.7244
12:37:03|16.7241
12:37:03|16.7241
12:37:04|16.7182
12:37:05|16.7174
12:37:07|16.7252
12:37:07|16.7165
12:37:09|16.7126
12:37:09|16.7227
12:37:10|16.7145
12:37:11|16.7139
12:37:12|16.7343
12:37:14|16.7289
12:37:14|16.7289
12:37:16|16.7149
12:37:17|16.7125
12:37:17|16.7108
12:37:18|16.7124
12:37:19|16.7101
12:37:20|16.7153
12:37:22|16.7116
12:37:23|16.706
12:37:24|16.73
12:37:25|16.732
12:37:26|16.7332
12:37:27|16.7189
12:37:28|16.7169
12:37:29|16.717
12:37:30|16.7255
12:37:31|16.7223
12:37:32|16.7223
12:37:33|16.7398
12:37:34|16.724
12:37:35|16.7168
12:37:36|16.7086
12:37:37|16.712
12:37:38|16.7145
12:37:39|16.7261
12:37:40|16.7231
12:37:41|16.7231
12:37:42|16.7132
12:37:43|16.7131
12:37:44|16.7177
12:37:45|16.719
12:37:46|16.719
12:37:47|16.7192
12:37:48|16.7192
12:37:49|16.7216
12:37:51|16.7241
12:37:52|16.7198
12:37:53|16.7198
12:37:55|16.7212
12:37:56|16.7204
12:37:57|16.7159
12:37:58|16.708
12:37:59|16.708
12:38:00|16.708
12:38:01|16.708
12:38:02|16.7042
12:38:03|16.7037
12:38:04|16.7037
12:38:05|16.7074
12:38:06|16.7075
12:38:07|16.718
12:38:08|16.7035
12:38:09|16.6985
12:38:10|16.6868
12:38:11|16.6896
12:38:12|16.6844
12:38:13|16.6892
12:38:15|16.6825
12:38:16|16.6821
12:38:17|16.6893
12:38:18|16.6893
12:38:19|16.6861
12:38:20|16.6978
12:38:21|16.691
12:38:22|16.6831
12:38:24|16.685
12:38:25|16.6869
12:38:26|16.6895
12:38:27|16.7035
12:38:28|16.6906
12:38:29|16.6812
12:38:30|16.6903
12:38:31|16.6901
12:38:32|16.6803
12:38:33|16.6803
12:38:34|16.6804
12:38:35|16.6823
12:38:36|16.6867
12:38:36|16.6841
12:38:38|16.683
12:38:39|16.6586
12:38:40|16.6668
12:38:42|16.6697
12:38:43|16.6697
12:38:44|16.6728
12:38:45|16.6804
12:38:46|16.6755
12:38:46|16.6716
12:38:48|16.6608
12:38:49|16.6607
12:38:50|16.6491
12:38:51|16.6606
12:38:52|16.6626
12:38:53|16.6769
12:38:55|16.699
12:38:57|16.6855
12:38:57|16.6764
12:38:58|16.6634
12:39:00|16.6633
12:39:02|16.6681
12:39:02|16.6767
12:39:03|16.6761
12:39:04|16.6887
12:39:05|16.6923
12:39:06|16.6756
12:39:07|16.6632
12:39:08|16.6637
12:39:09|16.664
12:39:10|16.6608
12:39:11|16.6672
12:39:12|16.6754
12:39:13|16.6694
12:39:14|16.6608
12:39:15|16.6608
12:39:16|16.6556
12:39:17|16.6572
12:39:18|16.6493
12:39:19|16.6533
12:39:20|16.6658
12:39:22|16.65
12:39:22|16.6501
12:39:23|16.6566
12:39:24|16.6527
12:39:26|16.6503
12:39:27|16.6441
12:39:28|16.6361
12:39:29|16.6361
12:39:30|16.6359
12:39:31|16.6312
12:39:32|16.6316
12:39:33|16.6233
12:39:34|16.6356
12:39:35|16.6353
12:39:36|16.6382
12:39:37|16.6436
12:39:39|16.6378
12:39:39|16.644
12:39:40|16.6395
12:39:41|16.6399
12:39:43|16.6399
12:39:43|16.6416
12:39:44|16.6589
12:39:46|16.6587
12:39:47|16.6469
12:39:47|16.6479
12:39:48|16.6541
12:39:50|16.6597
12:39:50|16.664
12:39:52|16.6709
12:39:53|16.6709
12:39:54|16.672
12:39:55|16.6762
12:39:57|16.6836
12:39:57|16.6703
12:39:59|16.6652
12:40:00|16.6601
12:40:02|16.6657
12:40:03|16.6657
12:40:04|16.6566
12:40:05|16.6566
12:40:06|16.6566
12:40:07|16.6539
12:40:08|16.6526
12:40:09|16.656
12:40:10|16.656
12:40:11|16.656
12:40:12|16.6539
12:40:13|16.6496
12:40:14|16.6496
12:40:15|16.65
12:40:16|16.65
12:40:17|16.6499
12:40:18|16.6515
12:40:19|16.6491
12:40:20|16.6498
12:40:21|16.646
12:40:22|16.6405
12:40:23|16.6412
12:40:24|16.6405
12:40:25|16.6408
12:40:26|16.6408
12:40:27|16.6408
12:40:28|16.6427
12:40:29|16.6495
12:40:30|16.6444
12:40:31|16.6444
12:40:32|16.6444
12:40:33|16.6444
12:40:34|16.6468
12:40:35|16.6468
12:40:36|16.6436
12:40:37|16.6436
12:40:38|16.6436
12:40:39|16.6401
12:40:40|16.6373
12:40:41|16.6373
12:40:42|16.6374
12:40:43|16.6436
12:40:44|16.6349
12:40:45|16.6351
12:40:46|16.6413
12:40:47|16.6277
12:40:48|16.6277
12:40:49|16.6277
12:40:50|16.6218
12:40:51|16.6104
12:40:53|16.6123
12:40:54|16.6123
12:40:56|16.6117
12:40:56|16.6117
12:40:58|16.6057
12:40:59|16.6079
12:41:01|16.6085
12:41:01|16.6046
12:41:02|16.61
12:41:03|16.6212
12:41:04|16.6225
12:41:05|16.6277
12:41:06|16.635
12:41:07|16.6363
12:41:08|16.6396
12:41:09|16.6397
12:41:10|16.6462
12:41:11|16.6462
12:41:12|16.6396
12:41:13|16.6355
12:41:14|16.6392
12:41:15|16.6361
12:41:17|16.6447
12:41:17|16.6464
12:41:18|16.6464
12:41:19|16.6485
12:41:20|16.652
12:41:21|16.6545
12:41:22|16.6615
12:41:23|16.6555
12:41:24|16.6625
12:41:25|16.6656
12:41:26|16.6656
12:41:27|16.67
12:41:28|16.6746
12:41:29|16.6702
12:41:30|16.6766
12:41:31|16.6782
12:41:32|16.68
12:41:34|16.6741
12:41:34|16.6741
12:41:35|16.6782
12:41:36|16.6684
12:41:37|16.6684
12:41:38|16.6773
12:41:39|16.6773
12:41:40|16.6749
12:41:41|16.6782
12:41:42|16.6751
12:41:43|16.6716
12:41:45|16.6559
12:41:45|16.6555
12:41:46|16.6603
12:41:47|16.6572
12:41:48|16.6592
12:41:50|16.6636
12:41:50|16.6645
12:41:51|16.6732
12:41:52|16.6709
12:41:54|16.6732
12:41:56|16.6732
12:41:56|16.6756
12:41:58|16.6852
12:41:59|16.6813
12:42:00|16.6822
12:42:01|16.699
12:42:02|16.6972
12:42:03|16.6925
12:42:04|16.7001
12:42:05|16.7
12:42:06|16.7024
12:42:07|16.7034
12:42:08|16.7175
12:42:10|16.7163
12:42:10|16.7163
12:42:12|16.7162
12:42:12|16.7232
12:42:13|16.72
12:42:14|16.7274
12:42:16|16.7399
12:42:16|16.7453
12:42:18|16.7551
12:42:18|16.7446
12:42:19|16.7451
12:42:21|16.7538
12:42:22|16.7521
12:42:22|16.7578
12:42:24|16.7579
12:42:24|16.7538
12:42:25|16.7457
12:42:27|16.7476
12:42:27|16.7536
12:42:28|16.7494
12:42:29|16.7518
12:42:31|16.7507
12:42:32|16.7525
12:42:33|16.7403
12:42:33|16.7448
12:42:34|16.7413
12:42:35|16.7506
12:42:37|16.7568
12:42:38|16.7568
12:42:39|16.7679
12:42:40|16.7745
12:42:41|16.7763
12:42:42|16.7794
12:42:43|16.7794
12:42:44|16.7861
12:42:45|16.7788
12:42:46|16.7793
12:42:47|16.7793
12:42:48|16.7817
12:42:49|16.7824
12:42:50|16.7896
12:42:51|16.7966
12:42:52|16.7887
12:42:53|16.7971
12:42:54|16.7794
12:42:56|16.7724
12:42:56|16.7672
12:42:58|16.7561
12:42:59|16.7561
12:43:01|16.7553
12:43:02|16.7588
12:43:03|16.7647
12:43:04|16.7627
12:43:05|16.7627
12:43:06|16.7675
12:43:07|16.765
12:43:08|16.7628
12:43:09|16.7628
12:43:10|16.7552
12:43:11|16.7614
12:43:12|16.7614
12:43:13|16.7647
12:43:14|16.7583
12:43:15|16.7625
12:43:16|16.7622
12:43:17|16.7577
12:43:18|16.747
12:43:19|16.7406
12:43:21|16.743
12:43:22|16.7486
12:43:23|16.7486
12:43:24|16.7413
12:43:25|16.7413
12:43:25|16.734
12:43:27|16.7269
12:43:28|16.7188
12:43:29|16.7142
12:43:30|16.707
12:43:31|16.7048
12:43:32|16.7002
12:43:33|16.6947
12:43:34|16.6865
12:43:35|16.708
12:43:36|16.7107
12:43:37|16.7003
12:43:38|16.7016
12:43:39|16.7011
12:43:40|16.7014
12:43:41|16.697
12:43:42|16.7045
12:43:44|16.6985
12:43:44|16.6985
12:43:46|16.7017
12:43:46|16.7017
12:43:47|16.6952
12:43:48|16.6946
12:43:50|16.6897
12:43:50|16.6891
12:43:51|16.6919
12:43:52|16.6956
12:43:53|16.6956
12:43:55|16.6851
12:43:56|16.6864
12:43:58|16.6864
12:43:59|16.6922
12:44:00|16.6922
12:44:01|16.6922
12:44:02|16.6922
12:44:03|16.6894
12:44:04|16.6894
12:44:05|16.6909
12:44:06|16.6872
12:44:07|16.6906
12:44:08|16.6761
12:44:09|16.68
12:44:10|16.6761
12:44:11|16.6764
12:44:12|16.6784
12:44:13|16.6714
12:44:14|16.664
12:44:15|16.6556
12:44:16|16.6548
12:44:17|16.6671
12:44:18|16.6671
12:44:19|16.6602
12:44:20|16.6603
12:44:21|16.664
12:44:22|16.6686
12:44:23|16.6756
12:44:24|16.6749
12:44:25|16.6749
12:44:26|16.6647
12:44:27|16.667
12:44:28|16.6594
12:44:29|16.6592
12:44:30|16.6646
12:44:31|16.6577
12:44:32|16.6577
12:44:33|16.6578
12:44:34|16.6578
12:44:35|16.6594
12:44:36|16.6553
12:44:37|16.6528
12:44:38|16.6529
12:44:39|16.6529
12:44:40|16.6501
12:44:41|16.6538
12:44:42|16.6512
12:44:43|16.6401
12:44:44|16.6405
12:44:45|16.6348
12:44:46|16.63
12:44:47|16.63
12:44:48|16.6498
12:44:49|16.6414
12:44:50|16.6332
12:44:51|16.6494
12:44:52|16.646
12:44:53|16.6461
12:44:54|16.6424
12:44:55|16.6424
12:44:56|16.6392
12:44:58|16.6403
12:44:59|16.6404
12:45:00|16.6411
12:45:01|16.6411
12:45:02|16.6411
12:45:02|16.6399
12:45:04|16.6534
12:45:05|16.6534
12:45:06|16.6598
12:45:07|16.6725
12:45:08|16.6641
12:45:08|16.6749
12:45:10|16.6776
12:45:11|16.6776
12:45:12|16.679
12:45:12|16.6826
12:45:14|16.6826
12:45:15|16.6836
12:45:15|16.6906
12:45:17|16.708
12:45:18|16.7043
12:45:19|16.7021
12:45:20|16.7047
12:45:21|16.7047
12:45:22|16.6932
12:45:23|16.6812
12:45:24|16.6878
12:45:25|16.6829
12:45:26|16.6701
12:45:26|16.6714
12:45:28|16.6581
12:45:29|16.6483
12:45:30|16.6402
12:45:30|16.6392
12:45:32|16.6414
12:45:33|16.6422
12:45:34|16.6425
12:45:35|16.6457
12:45:36|16.6559
12:45:37|16.6501
12:45:38|16.656
12:45:39|16.66
12:45:40|16.6704
12:45:41|16.6606
12:45:42|16.6521
12:45:43|16.6485
12:45:44|16.6312
12:45:45|16.6297
12:45:46|16.6297
12:45:47|16.6349
12:45:48|16.6322
12:45:49|16.6276
12:45:50|16.6332
12:45:51|16.6297
12:45:52|16.6305
12:45:53|16.6233
12:45:54|16.62
12:45:55|16.6113
12:45:56|16.6062
12:45:58|16.6051
12:45:58|16.605
12:46:00|16.6001
12:46:02|16.6061
12:46:03|16.6075
12:46:04|16.6034
12:46:05|16.6
12:46:06|16.6185
12:46:07|16.6048
12:46:08|16.6095
12:46:10|16.6223
12:46:11|16.6221
12:46:12|16.6221
12:46:13|16.6096
12:46:14|16.6219
12:46:15|16.6213
12:46:16|16.6332
12:46:17|16.6392
12:46:18|16.637
12:46:19|16.6438
12:46:20|16.6558
12:46:21|16.6465
12:46:22|16.6462
12:46:23|16.6596
12:46:24|16.6446
12:46:25|16.6326
12:46:27|16.633
12:46:27|16.633
12:46:28|16.6321
12:46:29|16.6342
12:46:30|16.6313
12:46:31|16.6312
12:46:32|16.6256
12:46:33|16.6171
12:46:34|16.6171
12:46:35|16.6167
12:46:36|16.6062
12:46:37|16.6068
12:46:38|16.6196
12:46:39|16.6207
12:46:40|16.6128
12:46:41|16.6191
12:46:42|16.6181
12:46:44|16.6261
12:46:45|16.6265
12:46:46|16.6289
12:46:47|16.6289
12:46:47|16.6191
12:46:49|16.6242
12:46:51|16.6184
12:46:51|16.6161
12:46:52|16.6131
12:46:53|16.6189
12:46:54|16.6221
12:46:55|16.6284
12:46:56|16.6158
12:46:57|16.6158
12:46:58|16.6121
12:46:59|16.6033
12:47:01|16.6042
12:47:02|16.6093
12:47:03|16.6055
12:47:04|16.6052
12:47:05|16.6146
12:47:06|16.6145
12:47:07|16.6188
12:47:08|16.6241
12:47:09|16.6115
12:47:10|16.6
12:47:11|16.6106
12:47:12|16.6085
12:47:13|16.5945
12:47:14|16.6
12:47:15|16.5923
12:47:16|16.5836
12:47:17|16.5813
12:47:18|16.576
12:47:19|16.575
12:47:20|16.5922
12:47:21|16.597
12:47:22|16.5948
12:47:23|16.5838
12:47:24|16.5838
12:47:25|16.5585
12:47:26|16.5627
12:47:27|16.567
12:47:28|16.567
12:47:29|16.5596
12:47:30|16.5553
12:47:31|16.5557
12:47:32|16.5542
12:47:33|16.5489
12:47:34|16.5406
12:47:35|16.5403
12:47:36|16.5386
12:47:37|16.521
12:47:38|16.5253
12:47:39|16.5281
12:47:40|16.5194
12:47:41|16.5398
12:47:42|16.5206
12:47:43|16.51
12:47:44|16.5163
12:47:45|16.5206
12:47:46|16.5298
12:47:47|16.54
12:47:48|16.5232
12:47:49|16.5291
12:47:50|16.5224
12:47:51|16.5224
12:47:52|16.5279
12:47:53|16.5205
12:47:54|16.5242
12:47:55|16.512
12:47:56|16.5185
12:47:57|16.5128
12:47:58|16.5154
12:47:59|16.5007
12:48:01|16.5089
12:48:02|16.5085
12:48:04|16.5106
12:48:04|16.5149
12:48:05|16.5097
12:48:07|16.5175
12:48:08|16.5273
12:48:10|16.5333
12:48:10|16.5303
12:48:11|16.531
12:48:13|16.5432
12:48:13|16.5342
12:48:14|16.5499
12:48:15|16.5415
12:48:16|16.559
12:48:17|16.5623
12:48:18|16.56
12:48:19|16.5655
12:48:20|16.5781
12:48:21|16.5699
12:48:22|16.5691
12:48:23|16.5691
12:48:24|16.5727
12:48:25|16.5782
12:48:26|16.5857
12:48:27|16.5775
12:48:28|16.5693
12:48:29|16.5787
12:48:30|16.572
12:48:31|16.5765
12:48:32|16.5614
12:48:33|16.56
12:48:34|16.5552
12:48:35|16.5589
12:48:36|16.5519
12:48:37|16.5519
12:48:38|16.5563
12:48:39|16.5543
12:48:40|16.5492
12:48:41|16.5492
12:48:42|16.5599
12:48:43|16.5503
12:48:44|16.5424
12:48:46|16.5478
12:48:47|16.5438
12:48:47|16.5422
12:48:48|16.5374
12:48:49|16.5333
12:48:50|16.5344
12:48:51|16.5332
12:48:52|16.533
12:48:53|16.5291
12:48:54|16.5215
12:48:55|16.5206
12:48:56|16.52
12:48:57|16.5234
12:48:58|16.5234
12:48:59|16.51
12:49:01|16.5055
12:49:03|16.506
12:49:04|16.508
12:49:05|16.515
12:49:06|16.52
12:49:08|16.527
12:49:09|16.5381
12:49:11|16.5473
12:49:12|16.5493
12:49:13|16.5476
12:49:14|16.5529
12:49:15|16.5483
12:49:15|16.5539
12:49:17|16.5519
12:49:18|16.5539
12:49:18|16.5556
12:49:19|16.5661
12:49:21|16.5575
12:49:22|16.5509
12:49:23|16.5491
12:49:24|16.5509
12:49:26|16.5416
12:49:26|16.5423
12:49:27|16.5413
12:49:29|16.5412
12:49:30|16.541
12:49:31|16.5434
12:49:32|16.5435
12:49:33|16.544
12:49:34|16.5494
12:49:35|16.544
12:49:35|16.5438
12:49:36|16.542
12:49:38|16.5493
12:49:39|16.5535
12:49:39|16.5535
12:49:41|16.5539
12:49:41|16.5573
12:49:42|16.5547
12:49:43|16.554
12:49:44|16.5476
12:49:45|16.5483
12:49:47|16.5483
12:49:49|16.542
12:49:50|16.542
12:49:50|16.542
12:49:51|16.5448
12:49:52|16.5448
12:49:53|16.5499
12:49:54|16.55
12:49:55|16.5466
12:49:56|16.5466
12:49:57|16.5498
12:49:58|16.5498
12:49:59|16.5528
12:50:00|16.5528
12:50:02|16.5494
12:50:04|16.5488
12:50:05|16.5498
12:50:06|16.5412
12:50:08|16.5517
12:50:09|16.5369
12:50:10|16.5393
12:50:11|16.5393
12:50:12|16.5417
12:50:13|16.5485
12:50:14|16.5561
12:50:16|16.5615
12:50:16|16.5635
12:50:18|16.5561
12:50:19|16.5614
12:50:20|16.5481
12:50:21|16.5481
12:50:22|16.5568
12:50:23|16.5568
12:50:24|16.5707
12:50:25|16.572
12:50:25|16.5768
12:50:27|16.5768
12:50:28|16.58
12:50:29|16.585
12:50:30|16.585
12:50:31|16.5828
12:50:32|16.5816
12:50:33|16.5942
12:50:34|16.5942
12:50:35|16.6036
12:50:36|16.5913
12:50:37|16.596
12:50:38|16.5866
12:50:39|16.5801
12:50:40|16.5794
12:50:41|16.5771
12:50:42|16.5688
12:50:43|16.5716
12:50:44|16.5688
12:50:45|16.5751
12:50:46|16.5707
12:50:47|16.5747
12:50:48|16.5727
12:50:49|16.5727
12:50:50|16.5785
12:50:51|16.5828
12:50:52|16.5937
12:50:53|16.5945
12:50:54|16.59
12:50:55|16.5883
12:50:56|16.5865
12:50:57|16.5809
12:50:58|16.5819
12:50:59|16.5915
12:51:00|16.5803
12:51:01|16.5806
12:51:03|16.5653
12:51:05|16.5599
12:51:05|16.5632
12:51:06|16.5666
12:51:07|16.5705
12:51:08|16.5746
12:51:09|16.5716
12:51:10|16.5716
12:51:12|16.5678
12:51:13|16.5694
12:51:15|16.566
12:51:15|16.5594
12:51:17|16.5622
12:51:18|16.5592
12:51:19|16.5543
12:51:20|16.5474
12:51:21|16.5347
12:51:22|16.5322
12:51:23|16.5365
12:51:24|16.5347
12:51:25|16.5347
12:51:26|16.5505
12:51:27|16.5402
12:51:28|16.5388
12:51:29|16.5391
12:51:30|16.5415
12:51:31|16.5455
12:51:32|16.5456
12:51:33|16.5447
12:51:34|16.5436
12:51:35|16.5391
12:51:36|16.5391
12:51:37|16.5391
12:51:38|16.5391
12:51:39|16.5515
12:51:40|16.5509
12:51:41|16.5458
12:51:42|16.5515
12:51:43|16.5372
12:51:44|16.5301
12:51:45|16.5322
12:51:46|16.5205
12:51:47|16.5202
12:51:48|16.5203
12:51:49|16.5203
12:51:50|16.5251
12:51:51|16.5358
12:51:52|16.5358
12:51:53|16.5377
12:51:54|16.5377
12:51:55|16.5335
12:51:56|16.5446
12:51:57|16.5459
12:51:58|16.5487
12:51:59|16.5487
12:52:00|16.5413
12:52:01|16.5413
12:52:02|16.5453
12:52:03|16.5524
12:52:05|16.5553
12:52:06|16.5596
12:52:07|16.5599
12:52:09|16.5599
12:52:11|16.5509
12:52:12|16.55
12:52:13|16.5499
12:52:14|16.5594
12:52:15|16.5539
12:52:16|16.5466
12:52:17|16.546
12:52:18|16.5503
12:52:20|16.5491
12:52:21|16.5491
12:52:22|16.5556
12:52:23|16.5556
12:52:24|16.5441
12:52:25|16.5479
12:52:26|16.5457
12:52:27|16.5457
12:52:28|16.5466
12:52:29|16.5466
12:52:30|16.543
12:52:31|16.55
12:52:32|16.5588
12:52:33|16.5589
12:52:34|16.5567
12:52:35|16.5596
12:52:36|16.5547
12:52:37|16.5489
12:52:38|16.5488
12:52:39|16.5493
12:52:40|16.5497
12:52:41|16.553
12:52:42|16.5635
12:52:44|16.5705
12:52:44|16.5788
12:52:46|16.5721
12:52:46|16.5682
12:52:48|16.5761
12:52:48|16.575
12:52:49|16.5782
12:52:50|16.58
12:52:51|16.5731
12:52:52|16.5716
12:52:53|16.5816
12:52:55|16.5783
12:52:55|16.5729
12:52:56|16.5604
12:52:57|16.5604
12:52:58|16.5604
12:53:00|16.5573
12:53:00|16.557
12:53:01|16.5598
12:53:02|16.5598
12:53:04|16.5655
12:53:05|16.5557
12:53:07|16.5508
12:53:08|16.5516
12:53:08|16.5598
12:53:10|16.5523
12:53:12|16.5578
12:53:13|16.5578
12:53:14|16.5608
12:53:15|16.5608
12:53:16|16.5608
12:53:17|16.5599
12:53:18|16.5633
12:53:19|16.5633
12:53:20|16.5612
12:53:21|16.5549
12:53:21|16.547
12:53:22|16.547
12:53:24|16.551
12:53:25|16.551
12:53:26|16.5534
12:53:27|16.5692
12:53:28|16.5665
12:53:29|16.5591
12:53:29|16.5591
12:53:31|16.5634
12:53:32|16.5634
12:53:33|16.5729
12:53:34|16.5764
12:53:35|16.58
12:53:36|16.5805
12:53:37|16.597
12:53:37|16.5949
12:53:39|16.5883
12:53:40|16.5817
12:53:41|16.5781
12:53:42|16.5843
12:53:43|16.5959
12:53:44|16.5783
12:53:45|16.5893
12:53:46|16.5893
12:53:47|16.577
12:53:48|16.5845
12:53:49|16.5959
12:53:50|16.5963
12:53:51|16.5963
12:53:52|16.5963
12:53:53|16.6054
12:53:54|16.6093
12:53:55|16.6094
12:53:56|16.6167
12:53:56|16.627
12:53:58|16.6331
12:53:59|16.639
12:53:59|16.6378
12:54:00|16.6371
12:54:02|16.6542
12:54:02|16.6522
12:54:04|16.6402
12:54:05|16.6483
12:54:06|16.6337
12:54:08|16.6269
12:54:10|16.6311
12:54:10|16.6231
12:54:12|16.6034
12:54:13|16.6128
12:54:14|16.6113
12:54:16|16.6156
12:54:16|16.6367
12:54:17|16.6357
12:54:18|16.6357
12:54:19|16.6295
12:54:20|16.6296
12:54:21|16.6296
12:54:22|16.6296
12:54:23|16.6293
12:54:25|16.62
12:54:26|16.6173
12:54:27|16.616
12:54:28|16.6142
12:54:29|16.6182
12:54:30|16.6203
12:54:31|16.6203
12:54:32|16.6139
12:54:33|16.6138
12:54:34|16.6138
12:54:35|16.615
12:54:36|16.618
12:54:37|16.6224
12:54:38|16.6224
12:54:39|16.6224
12:54:40|16.6177
12:54:41|16.6264
12:54:42|16.6177
12:54:43|16.6139
12:54:44|16.5948
12:54:45|16.5996
12:54:46|16.5993
12:54:48|16.5986
12:54:48|16.5878
12:54:49|16.584
12:54:50|16.584
12:54:51|16.584
12:54:52|16.5864
12:54:53|16.5894
12:54:54|16.6036
12:54:55|16.5897
12:54:56|16.5895
12:54:57|16.5851
12:54:58|16.5852
12:54:59|16.5855
12:55:00|16.5853
12:55:01|16.5853
12:55:02|16.5913
12:55:03|16.5865
12:55:04|16.5827
12:55:05|16.5913
12:55:06|16.5938
12:55:08|16.5995
12:55:10|16.5985
12:55:10|16.5985
12:55:11|16.5985
12:55:12|16.5994
12:55:14|16.5984
12:55:15|16.5984
12:55:16|16.5984
12:55:17|16.599
12:55:18|16.599
12:55:19|16.599
12:55:20|16.6042
12:55:21|16.599
12:55:22|16.6024
12:55:23|16.5985
12:55:24|16.5924
12:55:25|16.5984
12:55:26|16.5984
12:55:27|16.5984
12:55:29|16.5933
12:55:29|16.5991
12:55:31|16.5991
12:55:31|16.5991
12:55:32|16.5937
12:55:34|16.5881
12:55:34|16.5881
12:55:36|16.5914
12:55:36|16.5998
12:55:38|16.5997
12:55:39|16.5831
12:55:40|16.5773
12:55:41|16.5773
12:55:42|16.5796
12:55:43|16.5764
12:55:44|16.5858
12:55:45|16.5775
12:55:46|16.5774
12:55:47|16.5758
12:55:48|16.5786
12:55:49|16.5758
12:55:50|16.5758
12:55:51|16.5757
12:55:52|16.5745
12:55:53|16.5788
12:55:54|16.5918
12:55:55|16.5934
12:55:56|16.5871
12:55:57|16.5871
12:55:58|16.5919
12:55:59|16.5947
12:56:00|16.5947
12:56:01|16.587
12:56:02|16.587
12:56:03|16.587
12:56:04|16.5947
12:56:05|16.5945
12:56:06|16.5945
12:56:07|16.5986
12:56:09|16.5985
12:56:09|16.5985
12:56:11|16.5981
12:56:13|16.6042
12:56:14|16.61
12:56:15|16.6033
12:56:16|16.5989
12:56:17|16.6021
12:56:18|16.5991
12:56:19|16.5911
12:56:20|16.5971
12:56:21|16.5949
12:56:22|16.5949
12:56:23|16.5892
12:56:24|16.5891
12:56:25|16.5891
12:56:26|16.58
12:56:27|16.5751
12:56:28|16.5698
12:56:29|16.5749
12:56:30|16.5667
12:56:31|16.5661
12:56:32|16.566
12:56:33|16.5616
12:56:34|16.5639
12:56:35|16.5583
12:56:36|16.5627
12:56:37|16.566
12:56:38|16.5754
12:56:39|16.5753
12:56:40|16.5712
12:56:41|16.5693
12:56:42|16.5693
12:56:43|16.5693
12:56:44|16.5674
12:56:45|16.5664
12:56:46|16.5664
12:56:47|16.5664
12:56:48|16.5664
12:56:49|16.5602
12:56:50|16.5602
12:56:51|16.5598
12:56:52|16.5545
12:56:53|16.5511
12:56:54|16.5527
12:56:55|16.5511
12:56:56|16.5467
12:56:57|16.5509
12:56:58|16.5484
12:56:59|16.5526
12:57:00|16.5522
12:57:01|16.5514
12:57:02|16.5514
12:57:03|16.5513
12:57:04|16.5508
12:57:05|16.5493
12:57:06|16.5493
12:57:07|16.5467
12:57:08|16.5467
12:57:10|16.5467
12:57:11|16.5466
12:57:12|16.5461
12:57:14|16.5457
12:57:15|16.5457
12:57:16|16.5454
12:57:17|16.5454
12:57:18|16.5393
12:57:19|16.5382
12:57:20|16.5349
12:57:21|16.5349
12:57:22|16.5357
12:57:23|16.5285
12:57:24|16.5272
12:57:24|16.5272
12:57:26|16.5478
12:57:27|16.5441
12:57:27|16.5399
12:57:29|16.5443
12:57:30|16.5502
12:57:31|16.5482
12:57:32|16.5453
12:57:33|16.5374
12:57:34|16.5479
12:57:34|16.5466
12:57:36|16.5466
12:57:37|16.5428
12:57:37|16.5482
12:57:39|16.5428
12:57:40|16.5419
12:57:40|16.5461
12:57:41|16.5462
12:57:43|16.5462
12:57:44|16.537
12:57:45|16.5389
12:57:46|16.5315
12:57:46|16.5254
12:57:48|16.5303
12:57:48|16.5278
12:57:49|16.5254
12:57:51|16.5366
12:57:52|16.5275
12:57:53|16.5349
12:57:54|16.5371
12:57:54|16.5371
12:57:56|16.5481
12:57:56|16.5398
12:57:58|16.5334
12:57:59|16.5388
12:58:00|16.5388
12:58:01|16.5449
12:58:02|16.5372
12:58:02|16.5382
12:58:04|16.5382
12:58:05|16.5354
12:58:06|16.5416
12:58:07|16.5402
12:58:08|16.5459
12:58:09|16.545
12:58:10|16.5479
12:58:11|16.5525
12:58:13|16.5547
12:58:14|16.5511
12:58:15|16.5511
12:58:16|16.5513
12:58:17|16.5582
12:58:18|16.5532
12:58:19|16.546
12:58:20|16.5536
12:58:21|16.5526
12:58:22|16.5526
12:58:23|16.5539
12:58:24|16.5599
12:58:25|16.5567
12:58:26|16.5546
12:58:27|16.5679
12:58:28|16.5663
12:58:29|16.5629
12:58:30|16.5655
12:58:31|16.571
12:58:32|16.5816
12:58:33|16.5845
12:58:34|16.5875
12:58:35|16.5802
12:58:36|16.5733
12:58:37|16.5816
12:58:38|16.5705
12:58:39|16.5705
12:58:40|16.5568
12:58:41|16.5602
12:58:43|16.5709
12:58:43|16.5709
12:58:45|16.5811
12:58:46|16.5811
12:58:47|16.5761
12:58:47|16.5729
12:58:49|16.5734
12:58:50|16.5657
12:58:51|16.5677
12:58:52|16.5745
12:58:53|16.5761
12:58:54|16.5761
12:58:55|16.5645
12:58:55|16.5679
12:58:57|16.5679
12:58:58|16.5708
12:58:59|16.5693
12:59:00|16.5717
12:59:01|16.5717
12:59:01|16.5717
12:59:03|16.59
12:59:04|16.5899
12:59:05|16.5906
12:59:05|16.5906
12:59:06|16.5924
12:59:07|16.5923
12:59:09|16.6094
12:59:10|16.6041
12:59:12|16.6097
12:59:13|16.6044
12:59:14|16.6066
12:59:15|16.5942
12:59:15|16.6006
12:59:18|16.6
12:59:19|16.5996
12:59:20|16.6069
12:59:21|16.6044
12:59:22|16.6072
12:59:23|16.6001
12:59:24|16.6044
12:59:25|16.6043
12:59:26|16.6043
12:59:27|16.6043
12:59:28|16.6099
12:59:30|16.6111
12:59:30|16.609
12:59:31|16.6076
12:59:32|16.6076
12:59:33|16.5933
12:59:35|16.5878
12:59:36|16.5999
12:59:37|16.5997
12:59:38|16.5997
12:59:39|16.6
12:59:40|16.5989
12:59:41|16.6028
12:59:42|16.5933
12:59:43|16.5934
12:59:44|16.5934
12:59:45|16.5875
12:59:46|16.5864
12:59:47|16.5883
12:59:48|16.5883
12:59:49|16.5883
12:59:50|16.5932
12:59:51|16.5898
12:59:52|16.6025
12:59:53|16.6025
12:59:54|16.6025
12:59:55|16.6025
12:59:57|16.592
12:59:57|16.5932
12:59:59|16.5932
13:00:00|16.5948
13:00:01|16.5948
13:00:02|16.6003
13:00:02|16.613
13:00:03|16.6137
13:00:05|16.6212
13:00:06|16.6219
13:00:06|16.6163
13:00:07|16.6199
13:00:09|16.6156
13:00:09|16.6199
13:00:11|16.6166
13:00:12|16.62
13:00:14|16.6177
13:00:15|16.6232
13:00:16|16.6073
13:00:17|16.6085
13:00:18|16.6209
13:00:19|16.6101
13:00:20|16.6073
13:00:21|16.6073
13:00:22|16.5842
13:00:23|16.5916
13:00:24|16.5795
13:00:25|16.5794
13:00:26|16.5758
13:00:27|16.5765
13:00:28|16.5765
13:00:29|16.5765
13:00:30|16.5765
13:00:31|16.5839
13:00:32|16.5801
13:00:33|16.5834
13:00:34|16.5786
13:00:35|16.5825
13:00:36|16.5721
13:00:37|16.5706
13:00:38|16.5706
13:00:39|16.5702
13:00:40|16.5702
13:00:41|16.5733
13:00:42|16.5708
13:00:43|16.5681
13:00:44|16.5554
13:00:45|16.5476
13:00:46|16.5598
13:00:47|16.5502
13:00:48|16.5603
13:00:49|16.5538
13:00:50|16.5636
13:00:51|16.5636
13:00:52|16.5633
13:00:53|16.5597
13:00:54|16.5548
13:00:55|16.5555
13:00:56|16.562
13:00:57|16.5598
13:00:58|16.5619
13:00:59|16.5572
13:01:00|16.5655
13:01:01|16.565
13:01:02|16.565
13:01:03|16.565
13:01:04|16.5706
13:01:05|16.5741
13:01:06|16.5741
13:01:07|16.5702
13:01:08|16.5711
13:01:09|16.5686
13:01:10|16.5686
13:01:11|16.5696
13:01:12|16.5731
13:01:14|16.5743
13:01:15|16.5629
13:01:16|16.5547
13:01:18|16.5599
13:01:19|16.5592
13:01:20|16.5627
13:01:22|16.5599
13:01:23|16.5599
13:01:24|16.5538
13:01:25|16.5538
13:01:26|16.5579
13:01:28|16.5632
13:01:29|16.5632
13:01:30|16.5632
13:01:31|16.5846
13:01:32|16.5844
13:01:33|16.5782
13:01:34|16.5809
13:01:35|16.6
13:01:35|16.6026
13:01:37|16.5964
13:01:38|16.597
13:01:39|16.6028
13:01:40|16.6076
13:01:40|16.6029
13:01:42|16.6079
13:01:43|16.6028
13:01:43|16.5938
13:01:45|16.5993
13:01:46|16.5959
13:01:47|16.5926
13:01:48|16.5926
13:01:49|16.5926
13:01:50|16.5958
13:01:51|16.5966
13:01:52|16.5954
13:01:53|16.5954
13:01:54|16.5954
13:01:55|16.5954
13:01:56|16.5913
13:01:57|16.5935
13:01:58|16.5967
13:01:59|16.5968
13:02:00|16.5947
13:02:01|16.5967
13:02:02|16.5968
13:02:03|16.6005
13:02:04|16.6019
13:02:05|16.6239
13:02:06|16.6238
13:02:07|16.6295
13:02:08|16.6284
13:02:09|16.6221
13:02:10|16.6153
13:02:11|16.6153
13:02:12|16.6321
13:02:14|16.6264
13:02:15|16.6309
13:02:17|16.6335
13:02:17|16.6439
13:02:18|16.6449
13:02:20|16.6439
13:02:22|16.6439
13:02:22|16.6448
13:02:23|16.6557
13:02:24|16.647
13:02:26|16.6501
13:02:27|16.6501
13:02:29|16.6503
13:02:29|16.6502
13:02:30|16.6466
13:02:31|16.6465
13:02:32|16.6498
13:02:33|16.6499
13:02:34|16.6559
13:02:35|16.6557
13:02:36|16.6611
13:02:37|16.6688
13:02:38|16.6775
13:02:39|16.6863
13:02:40|16.678
13:02:41|16.6725
13:02:42|16.7058
13:02:43|16.7096
13:02:44|16.7056
13:02:46|16.6815
13:02:47|16.6848
13:02:48|16.6852
13:02:49|16.682
13:02:50|16.6796
13:02:51|16.668
13:02:52|16.6612
13:02:53|16.6747
13:02:54|16.6651
13:02:55|16.6562
13:02:56|16.6562
13:02:57|16.6571
13:02:58|16.6583
13:02:59|16.6681
13:03:00|16.6681
13:03:01|16.6742
13:03:02|16.674
13:03:03|16.6666
13:03:04|16.6695
13:03:05|16.6701
13:03:06|16.6689
13:03:07|16.6763
13:03:08|16.6979
13:03:09|16.6983
13:03:10|16.685
13:03:11|16.7107
13:03:12|16.7038
13:03:13|16.708
13:03:14|16.7082
13:03:16|16.7135
13:03:17|16.7038
13:03:18|16.692
13:03:19|16.6924
13:03:21|16.6855
13:03:22|16.6875
13:03:23|16.6871
13:03:25|16.6873
13:03:26|16.6939
13:03:27|16.6875
13:03:28|16.6906
13:03:28|16.6877
13:03:30|16.6881
13:03:31|16.6785
13:03:31|16.6851
13:03:32|16.6852
13:03:34|16.682
13:03:35|16.6811
13:03:36|16.6961
13:03:37|16.6994
13:03:38|16.6995
13:03:39|16.6995
13:03:41|16.6932
13:03:41|16.6894
13:03:43|16.6923
13:03:43|16.6988
13:03:45|16.701
13:03:45|16.6974
13:03:47|16.7036
13:03:48|16.6973
13:03:48|16.6951
13:03:50|16.703
13:03:51|16.6951
13:03:52|16.6997
13:03:52|16.7039
13:03:53|16.7089
13:03:55|16.7209
13:03:55|16.7196
13:03:56|16.7193
13:03:57|16.7267
13:03:58|16.731
13:04:00|16.7098
13:04:01|16.7299
13:04:02|16.7236
13:04:03|16.7126
13:04:04|16.7134
13:04:05|16.7153
13:04:06|16.726
13:04:07|16.7248
13:04:09|16.72
13:04:09|16.72
13:04:11|16.706
13:04:11|16.7145
13:04:12|16.726
13:04:13|16.7172
13:04:14|16.7185
13:04:16|16.7059
13:04:18|16.7181
13:04:19|16.7259
13:04:20|16.7256
13:04:21|16.7241
13:04:23|16.7346
13:04:24|16.7313
13:04:25|16.7345
13:04:26|16.7397
13:04:27|16.7423
13:04:29|16.7371
13:04:30|16.7371
13:04:31|16.7325
13:04:32|16.7326
13:04:33|16.7259
13:04:34|16.7208
13:04:35|16.7197
13:04:36|16.7185
13:04:36|16.7208
13:04:38|16.7119
13:04:39|16.7205
13:04:40|16.7239
13:04:40|16.7173
13:04:42|16.7129
13:04:43|16.7112
13:04:44|16.7082
13:04:45|16.7069
13:04:46|16.7069
13:04:47|16.7138
13:04:48|16.7056
13:04:49|16.7036
13:04:50|16.7028
13:04:51|16.69
13:04:52|16.684
13:04:53|16.684
13:04:54|16.6874
13:04:55|16.689
13:04:56|16.683
13:04:57|16.6838
13:04:58|16.6968
13:04:59|16.6966
13:05:00|16.689
13:05:01|16.6963
13:05:02|16.7
13:05:03|16.7
13:05:05|16.7032
13:05:06|16.697
13:05:06|16.7047
13:05:08|16.6999
13:05:08|16.7004
13:05:09|16.6976
13:05:10|16.6976
13:05:11|16.705
13:05:13|16.7075
13:05:13|16.7076
13:05:15|16.7086
13:05:16|16.7185
13:05:17|16.7112
13:05:19|16.72
13:05:21|16.7233
13:05:21|16.7236
13:05:23|16.7354
13:05:24|16.7373
13:05:26|16.7409
13:05:26|16.7409
13:05:27|16.7445
13:05:29|16.7445
13:05:30|16.7468
13:05:31|16.7446
13:05:32|16.7277
13:05:33|16.7313
13:05:34|16.7431
13:05:35|16.7409
13:05:36|16.7353
13:05:37|16.7314
13:05:38|16.7325
13:05:39|16.7272
13:05:40|16.7271
13:05:41|16.7271
13:05:42|16.731
13:05:43|16.7307
13:05:44|16.7247
13:05:45|16.7303
13:05:46|16.7272
13:05:47|16.7273
13:05:48|16.7273
13:05:49|16.7251
13:05:50|16.7243
13:05:51|16.73
13:05:52|16.7249
13:05:53|16.7249
13:05:54|16.7118
13:05:55|16.7076
13:05:56|16.6975
13:05:57|16.6981
13:05:58|16.7072
13:05:59|16.7085
13:06:00|16.708
13:06:01|16.7103
13:06:02|16.7102
13:06:04|16.7085
13:06:04|16.7085
13:06:05|16.7082
13:06:06|16.7082
13:06:07|16.7085
13:06:08|16.7085
13:06:09|16.7073
13:06:10|16.7073
13:06:11|16.7049
13:06:12|16.7
13:06:13|16.7007
13:06:14|16.7
13:06:15|16.7012
13:06:16|16.7012
13:06:18|16.7
13:06:19|16.6972
13:06:20|16.689
13:06:21|16.6845
13:06:23|16.6836
13:06:23|16.6854
13:06:24|16.6854
13:06:25|16.6846
13:06:26|16.6847
13:06:27|16.6845
13:06:29|16.6789
13:06:30|16.6778
13:06:31|16.6778
13:06:32|16.6691
13:06:33|16.6694
13:06:34|16.6708
13:06:35|16.6641
13:06:36|16.6789
13:06:37|16.6845
13:06:38|16.6816
13:06:39|16.6868
13:06:40|16.6917
13:06:41|16.6866
13:06:42|16.6917
13:06:43|16.6848
13:06:44|16.6848
13:06:45|16.6924
13:06:46|16.6924
13:06:47|16.6835
13:06:48|16.6852
13:06:49|16.6778
13:06:50|16.6778
13:06:51|16.6728
13:06:52|16.6811
13:06:53|16.6737
13:06:54|16.6737
13:06:55|16.6737
13:06:56|16.6802
13:06:57|16.6756
13:06:58|16.6756
13:06:59|16.6666
13:07:00|16.6678
13:07:01|16.6678
13:07:02|16.6678
13:07:03|16.6711
13:07:04|16.6711
13:07:05|16.6711
13:07:06|16.6709
13:07:07|16.6693
13:07:08|16.6679
13:07:09|16.6709
13:07:10|16.6733
13:07:11|16.6755
13:07:12|16.6758
13:07:13|16.6735
13:07:14|16.6757
13:07:15|16.6732
13:07:16|16.6732
13:07:17|16.6756
13:07:18|16.6685
13:07:20|16.6709
13:07:21|16.6602
13:07:22|16.661
13:07:24|16.6726
13:07:25|16.6726
13:07:26|16.6716
13:07:27|16.6757
13:07:28|16.6765
13:07:29|16.6766
13:07:30|16.6876
13:07:31|16.69
13:07:32|16.6905
13:07:33|16.6908
13:07:34|16.6906
13:07:35|16.6907
13:07:36|16.6949
13:07:37|16.6949
13:07:38|16.6969
13:07:39|16.7012
13:07:40|16.7
13:07:41|16.7043
13:07:42|16.7075
13:07:43|16.7052
13:07:44|16.7029
13:07:45|16.7088
13:07:46|16.7088
13:07:47|16.6971
13:07:48|16.6926
13:07:49|16.6949
13:07:50|16.6949
13:07:51|16.6918
13:07:52|16.6815
13:07:53|16.6782
13:07:54|16.6746
13:07:55|16.6714
13:07:56|16.671
13:07:57|16.6638
13:07:58|16.6608
13:07:59|16.6608
13:08:00|16.6637
13:08:01|16.6501
13:08:02|16.6283
13:08:03|16.6353
13:08:04|16.6415
13:08:05|16.6544
13:08:06|16.6545
13:08:07|16.6629
13:08:08|16.6701
13:08:09|16.6701
13:08:10|16.6701
13:08:11|16.6682
13:08:12|16.6682
13:08:13|16.6706
13:08:14|16.6702
13:08:15|16.6767
13:08:16|16.6859
13:08:17|16.6859
13:08:18|16.6836
13:08:19|16.6802
13:08:20|16.6851
13:08:22|16.6829
13:08:23|16.6756
13:08:25|16.6737
13:08:26|16.6731
13:08:27|16.6646
13:08:28|16.6645
13:08:29|16.6585
13:08:30|16.6582
13:08:32|16.6478
13:08:33|16.6447
13:08:34|16.6504
13:08:35|16.6527
13:08:35|16.6501
13:08:36|16.6499
13:08:38|16.6504
13:08:39|16.6515
13:08:40|16.6516
13:08:41|16.6515
13:08:42|16.6515
13:08:43|16.667
13:08:44|16.6632
13:08:45|16.6582
13:08:46|16.6582
13:08:48|16.6536
13:08:48|16.6483
13:08:49|16.6405
13:08:50|16.6504
13:08:51|16.6506
13:08:53|16.6507
13:08:54|16.6507
13:08:55|16.6507
13:08:56|16.6197
13:08:56|16.6257
13:08:57|16.6322
13:08:58|16.6271
13:08:59|16.6323
13:09:01|16.6355
13:09:02|16.6379
13:09:03|16.6478
13:09:04|16.6539
13:09:04|16.6518
13:09:06|16.6537
13:09:07|16.6555
13:09:07|16.654
13:09:08|16.6561
13:09:10|16.6628
13:09:11|16.6639
13:09:12|16.6588
13:09:12|16.6594
13:09:14|16.6746
13:09:15|16.6775
13:09:17|16.6836
13:09:17|16.6828
13:09:18|16.6825
13:09:19|16.6831
13:09:21|16.6722
13:09:23|16.6733
13:09:23|16.6619
13:09:24|16.6619
13:09:26|16.6546
13:09:28|16.6465
13:09:28|16.6335
13:09:29|16.6319
13:09:31|16.6349
13:09:32|16.6268
13:09:33|16.6402
13:09:34|16.6378
13:09:34|16.6412
13:09:37|16.6423
13:09:37|16.6383
13:09:38|16.6439
13:09:39|16.6391
13:09:40|16.644
13:09:41|16.6403
13:09:42|16.641
13:09:43|16.6366
13:09:44|16.6429
13:09:45|16.6265
13:09:46|16.6385
13:09:47|16.621
13:09:48|16.6148
13:09:49|16.6179
13:09:50|16.6147
13:09:51|16.6113
13:09:52|16.6113
13:09:53|16.6168
13:09:54|16.6154
13:09:55|16.6083
13:09:56|16.6094
13:09:57|16.6128
13:09:59|16.6105
13:10:01|16.6128
13:10:02|16.6109
13:10:03|16.6071
13:10:03|16.6057
13:10:04|16.6056
13:10:05|16.6112
13:10:06|16.6394
13:10:08|16.6204
13:10:09|16.6214
13:10:10|16.6214
13:10:11|16.6342
13:10:12|16.6321
13:10:13|16.6293
13:10:14|16.621
13:10:15|16.621
13:10:16|16.605
13:10:17|16.6181
13:10:18|16.616
13:10:19|16.616
13:10:20|16.6237
13:10:21|16.6261
13:10:23|16.615
13:10:23|16.615
13:10:25|16.6112
13:10:26|16.6143
13:10:27|16.6197
13:10:27|16.6197
13:10:29|16.6282
13:10:30|16.61
13:10:31|16.6219
13:10:32|16.6136
13:10:33|16.6196
13:10:34|16.6135
13:10:36|16.6057
13:10:36|16.6089
13:10:37|16.6089
13:10:39|16.6131
13:10:39|16.6135
13:10:40|16.6102
13:10:41|16.6134
13:10:42|16.6134
13:10:44|16.6202
13:10:45|16.6202
13:10:46|16.6251
13:10:47|16.6371
13:10:48|16.6424
13:10:49|16.6258
13:10:50|16.6258
13:10:51|16.6257
13:10:52|16.6347
13:10:53|16.6235
13:10:54|16.6208
13:10:55|16.6178
13:10:56|16.614
13:10:57|16.614
13:10:58|16.6171
13:10:59|16.6171
13:11:00|16.6065
13:11:01|16.6109
13:11:02|16.6104
13:11:03|16.6173
13:11:04|16.6226
13:11:05|16.6226
13:11:06|16.619
13:11:07|16.6119
13:11:08|16.612
13:11:09|16.612
13:11:10|16.621
13:11:11|16.621
13:11:12|16.6123
13:11:13|16.6179
13:11:14|16.6236
13:11:15|16.6283
13:11:16|16.6283
13:11:17|16.6265
13:11:18|16.6265
13:11:19|16.6331
13:11:21|16.6294
13:11:21|16.6294
13:11:23|16.6214
13:11:24|16.6253
13:11:26|16.6336
13:11:27|16.6374
13:11:29|16.6338
13:11:30|16.6399
13:11:31|16.6347
13:11:32|16.6248
13:11:33|16.6247
13:11:34|16.6124
13:11:35|16.6094
13:11:36|16.6111
13:11:37|16.6348
13:11:39|16.624
13:11:40|16.6229
13:11:42|16.6211
13:11:42|16.6267
13:11:44|16.6346
13:11:44|16.6396
13:11:46|16.6399
13:11:47|16.6422
13:11:48|16.6457
13:11:49|16.6423
13:11:50|16.6423
13:11:51|16.6556
13:11:52|16.6526
13:11:52|16.6362
13:11:54|16.6313
13:11:55|16.6313
13:11:56|16.6313
13:11:57|16.6313
13:11:58|16.6313
13:11:59|16.6266
13:12:00|16.625
13:12:01|16.6202
13:12:02|16.6211
13:12:03|16.624
13:12:04|16.6182
13:12:05|16.6182
13:12:06|16.6303
13:12:06|16.638
13:12:08|16.6369
13:12:09|16.622
13:12:10|16.6336
13:12:11|16.6298
13:12:12|16.6237
13:12:13|16.6189
13:12:14|16.6201
13:12:15|16.6222
13:12:16|16.6309
13:12:17|16.6201
13:12:18|16.6203
13:12:19|16.6325
13:12:20|16.6282
13:12:21|16.6282
13:12:22|16.6284
13:12:23|16.6284
13:12:25|16.6148
13:12:25|16.6204
13:12:27|16.6215
13:12:29|16.6241
13:12:29|16.6334
13:12:30|16.6264
13:12:31|16.6264
13:12:32|16.6365
13:12:33|16.6364
13:12:34|16.6268
13:12:35|16.6278
13:12:36|16.6273
13:12:38|16.6123
13:12:39|16.6179
13:12:40|16.6207
13:12:41|16.62
13:12:42|16.6133
13:12:43|16.6211
13:12:44|16.6255
13:12:45|16.613
13:12:46|16.613
13:12:48|16.613
13:12:48|16.613
13:12:49|16.61
13:12:50|16.6121
13:12:52|16.6076
13:12:52|16.6076
13:12:53|16.6208
13:12:54|16.6219
13:12:56|16.6219
13:12:56|16.6217
13:12:57|16.619
13:12:58|16.619
13:12:59|16.611
13:13:00|16.61
13:13:01|16.61
13:13:03|16.6142
13:13:03|16.6142
13:13:04|16.6158
13:13:05|16.6159
13:13:06|16.61
13:13:07|16.6062
13:13:08|16.6062
13:13:10|16.6062
13:13:10|16.5968
13:13:11|16.5968
13:13:12|16.5968
13:13:13|16.5855
13:13:15|16.5944
13:13:16|16.599
13:13:16|16.6022
13:13:17|16.5973
13:13:18|16.5824
13:13:20|16.5824
13:13:20|16.5751
13:13:21|16.582
13:13:22|16.5877
13:13:23|16.5719
13:13:24|16.5757
13:13:25|16.5829
13:13:27|16.5901
13:13:28|16.5876
13:13:29|16.5872
13:13:30|16.592
13:13:32|16.5924
13:13:32|16.5969
13:13:33|16.5971
13:13:34|16.6008
13:13:36|16.6173
13:13:38|16.6218
13:13:38|16.6347
13:13:39|16.6347
13:13:41|16.6153
13:13:42|16.6246
13:13:43|16.6262
13:13:43|16.637
13:13:45|16.625
13:13:46|16.6265
13:13:47|16.6255
13:13:48|16.6199
13:13:49|16.6168
13:13:50|16.6045
13:13:51|16.6046
13:13:52|16.6053
13:13:53|16.6085
13:13:54|16.6127
13:13:55|16.6155
13:13:56|16.6134
13:13:57|16.6065
13:13:58|16.6065
13:13:59|16.6002
13:14:00|16.593
13:14:01|16.5936
13:14:02|16.5939
13:14:03|16.5961
13:14:04|16.5897
13:14:05|16.5897
13:14:06|16.5897
13:14:07|16.5889
13:14:08|16.5889
13:14:09|16.588
13:14:10|16.5754
13:14:11|16.574
13:14:12|16.5845
13:14:13|16.5861
13:14:14|16.5861
13:14:15|16.5825
13:14:16|16.5824
13:14:17|16.5868
13:14:18|16.5824
13:14:19|16.5824
13:14:20|16.5867
13:14:21|16.5795
13:14:22|16.599
13:14:23|16.599
13:14:24|16.6039
13:14:25|16.6091
13:14:27|16.6149
13:14:27|16.6141
13:14:28|16.6068
13:14:30|16.6068
13:14:31|16.6083
13:14:32|16.6083
13:14:34|16.6171
13:14:35|16.6171
13:14:36|16.6039
13:14:37|16.6012
13:14:38|16.6057
13:14:39|16.616
13:14:41|16.6083
13:14:41|16.6085
13:14:43|16.6013
13:14:44|16.6013
13:14:45|16.6082
13:14:46|16.6012
13:14:47|16.6015
13:14:48|16.6007
13:14:49|16.5993
13:14:50|16.5935
13:14:51|16.5944
13:14:52|16.597
13:14:53|16.5963
13:14:54|16.6013
13:14:55|16.6013
13:14:56|16.6013
13:14:57|16.6009
13:14:58|16.5914
13:14:59|16.5919
13:15:00|16.5919
13:15:01|16.5937
13:15:02|16.5989
13:15:03|16.5969
13:15:04|16.5784
13:15:06|16.574
13:15:07|16.5647
13:15:08|16.5646
13:15:08|16.5543
13:15:09|16.542
13:15:11|16.55
13:15:12|16.5578
13:15:13|16.5588
13:15:14|16.5546
13:15:15|16.5498
13:15:16|16.5502
13:15:17|16.5557
13:15:18|16.5567
13:15:18|16.5567
13:15:20|16.5602
13:15:21|16.5546
13:15:21|16.5593
13:15:23|16.5631
13:15:23|16.5632
13:15:25|16.5607
13:15:26|16.5607
13:15:27|16.5488
13:15:28|16.5468
13:15:29|16.5451
13:15:30|16.5473
13:15:32|16.54
13:15:33|16.5412
13:15:34|16.5106
13:15:35|16.5069
13:15:36|16.5096
13:15:37|16.5318
13:15:38|16.5092
13:15:40|16.5078
13:15:41|16.5041
13:15:42|16.5022
13:15:42|16.5024
13:15:44|16.5115
13:15:45|16.5112
13:15:45|16.5177
13:15:47|16.5241
13:15:48|16.5212
13:15:49|16.5141
13:15:50|16.5133
13:15:51|16.5187
13:15:52|16.5189
13:15:53|16.5185
13:15:54|16.5188
13:15:54|16.5133
13:15:56|16.5185
13:15:58|16.511
13:15:58|16.52
13:15:59|16.52
13:16:00|16.5177
13:16:01|16.5198
13:16:02|16.5335
13:16:03|16.5187
13:16:05|16.5304
13:16:06|16.5345
13:16:07|16.5297
13:16:08|16.5373
13:16:09|16.5413
13:16:10|16.5408
13:16:11|16.5346
13:16:12|16.5288
13:16:13|16.5337
13:16:14|16.5431
13:16:15|16.5315
13:16:16|16.5239
13:16:17|16.5246
13:16:18|16.5282
13:16:19|16.5213
13:16:20|16.5257
13:16:22|16.5187
13:16:22|16.5119
13:16:23|16.5117
13:16:24|16.5152
13:16:25|16.5186
13:16:26|16.518
13:16:28|16.5189
13:16:30|16.5235
13:16:30|16.5428
13:16:31|16.5368
13:16:33|16.5368
13:16:34|16.5368
13:16:35|16.5368
13:16:36|16.5298
13:16:37|16.524
13:16:38|16.5253
13:16:39|16.5253
13:16:41|16.5209
13:16:42|16.528
13:16:43|16.5279
13:16:43|16.5308
13:16:45|16.5308
13:16:46|16.5305
13:16:47|16.5376
13:16:48|16.5318
13:16:49|16.5306
13:16:50|16.531
13:16:51|16.522
13:16:52|16.5284
13:16:54|16.5246
13:16:54|16.5278
13:16:56|16.5297
13:16:56|16.5256
13:16:58|16.5298
13:16:58|16.5298
13:17:00|16.5383
13:17:01|16.5298
13:17:02|16.5278
13:17:02|16.5278
13:17:04|16.5244
13:17:05|16.5241
13:17:06|16.5329
13:17:07|16.5467
13:17:08|16.5506
13:17:09|16.5468
13:17:10|16.5559
13:17:11|16.5616
13:17:12|16.5583
13:17:13|16.5583
13:17:14|16.5636
13:17:15|16.5659
13:17:16|16.5625
13:17:17|16.566
13:17:18|16.5635
13:17:19|16.5683
13:17:20|16.5639
13:17:21|16.566
13:17:22|16.5649
13:17:23|16.5697
13:17:24|16.5682
13:17:25|16.5682
13:17:26|16.5596
13:17:27|16.5613
13:17:28|16.5657
13:17:30|16.5639
13:17:30|16.5393
13:17:32|16.5518
13:17:34|16.5467
13:17:35|16.5499
13:17:36|16.5508
13:17:37|16.5508
13:17:38|16.5508
13:17:39|16.5508
13:17:40|16.5509
13:17:41|16.5509
13:17:42|16.5509
13:17:43|16.5404
13:17:44|16.54
13:17:46|16.5464
13:17:46|16.5463
13:17:47|16.5504
13:17:48|16.5504
13:17:50|16.5504
13:17:51|16.5504
13:17:52|16.5593
13:17:52|16.5607
13:17:54|16.5526
13:17:55|16.5526
13:17:56|16.551
13:17:57|16.551
13:17:58|16.551
13:17:59|16.5414
13:18:00|16.5352
13:18:01|16.5353
13:18:02|16.5327
13:18:03|16.5397
13:18:04|16.5322
13:18:05|16.5379
13:18:06|16.5407
13:18:07|16.5407
13:18:08|16.5481
13:18:09|16.5494
13:18:10|16.5596
13:18:11|16.5605
13:18:12|16.5667
13:18:13|16.5667
13:18:14|16.57
13:18:15|16.5732
13:18:16|16.5691
13:18:17|16.569
13:18:18|16.5641
13:18:19|16.5606
13:18:20|16.5606
13:18:21|16.5636
13:18:22|16.5636
13:18:23|16.5615
13:18:24|16.5445
13:18:25|16.5497
13:18:26|16.5552
13:18:27|16.554
13:18:28|16.5552
13:18:29|16.5573
13:18:31|16.568
13:18:32|16.5522
13:18:34|16.5526
13:18:35|16.55
13:18:36|16.5501
13:18:37|16.5501
13:18:39|16.5547
13:18:40|16.5549
13:18:41|16.5549
13:18:42|16.5554
13:18:42|16.5622
13:18:44|16.575
13:18:45|16.5738
13:18:46|16.555
13:18:47|16.555
13:18:48|16.555
13:18:49|16.555
13:18:50|16.5531
13:18:51|16.5383
13:18:52|16.537
13:18:53|16.5462
13:18:54|16.543
13:18:55|16.5448
13:18:56|16.5426
13:18:57|16.5398
13:18:58|16.5453
13:18:58|16.5517
13:19:00|16.5502
13:19:01|16.5502
13:19:02|16.5579
13:19:03|16.5541
13:19:04|16.5541
13:19:05|16.5541
13:19:06|16.5518
13:19:07|16.5541
13:19:08|16.5541
13:19:09|16.5644
13:19:10|16.5577
13:19:11|16.5577
13:19:12|16.5553
13:19:12|16.5511
13:19:14|16.5475
13:19:15|16.5513
13:19:16|16.5484
13:19:17|16.5484
13:19:18|16.54
13:19:19|16.54
13:19:20|16.54
13:19:21|16.54
13:19:22|16.5399
13:19:23|16.537
13:19:24|16.537
13:19:25|16.5352
13:19:26|16.5384
13:19:27|16.5389
13:19:28|16.5392
13:19:29|16.5434
13:19:31|16.5433
13:19:33|16.5433
13:19:33|16.5371
13:19:34|16.5371
13:19:35|16.5371
13:19:36|16.5371
13:19:37|16.5371
13:19:38|16.5484
13:19:39|16.5534
13:19:40|16.5534
13:19:41|16.5534
13:19:42|16.5534
13:19:43|16.5583
13:19:44|16.5583
13:19:45|16.5435
13:19:46|16.5455
13:19:47|16.5478
13:19:48|16.5547
13:19:49|16.55
13:19:50|16.55
13:19:51|16.547
13:19:52|16.5461
13:19:53|16.5461
13:19:54|16.5411
13:19:55|16.5411
13:19:56|16.5293
13:19:58|16.5427
13:19:59|16.5481
13:20:00|16.5481
13:20:01|16.5387
13:20:02|16.5436
13:20:03|16.5436
13:20:04|16.5436
13:20:05|16.5435
13:20:06|16.5435
13:20:07|16.5367
13:20:08|16.542
13:20:09|16.5315
13:20:10|16.5315
13:20:11|16.5315
13:20:12|16.5236
13:20:13|16.5236
13:20:14|16.5202
13:20:14|16.5205
13:20:16|16.5205
13:20:17|16.5205
13:20:18|16.5166
13:20:18|16.504
13:20:20|16.5052
13:20:21|16.5107
13:20:22|16.5044
13:20:23|16.4844
13:20:24|16.4848
13:20:25|16.4916
13:20:26|16.5025
13:20:26|16.5099
13:20:28|16.5163
13:20:29|16.5117
13:20:29|16.5214
13:20:30|16.5213
13:20:33|16.5172
13:20:33|16.5168
13:20:35|16.5143
13:20:35|16.5068
13:20:37|16.5068
13:20:38|16.5034
13:20:40|16.5095
13:20:40|16.5079
13:20:41|16.5107
13:20:42|16.5034
13:20:44|16.5119
13:20:46|16.51
13:20:46|16.5142
13:20:47|16.5025
13:20:48|16.5029
13:20:50|16.5029
13:20:50|16.5137
13:20:51|16.5034
13:20:52|16.5033
13:20:53|16.5038
13:20:54|16.5099
13:20:55|16.5139
13:20:56|16.5093
13:20:57|16.5093
13:20:58|16.5115
13:21:00|16.5116
13:21:01|16.5116
13:21:02|16.5087
13:21:03|16.5099
13:21:04|16.5119
13:21:05|16.5118
13:21:06|16.5086
13:21:08|16.5115
13:21:08|16.5064
13:21:09|16.511
13:21:10|16.5066
13:21:11|16.5109
13:21:13|16.5102
13:21:13|16.5102
13:21:15|16.5041
13:21:15|16.5115
13:21:16|16.5101
13:21:18|16.514
13:21:18|16.5133
13:21:19|16.5133
13:21:20|16.5133
13:21:21|16.513
13:21:22|16.5142
13:21:23|16.5232
13:21:24|16.52
13:21:26|16.52
13:21:27|16.5252
13:21:27|16.5274
13:21:29|16.5301
13:21:29|16.528
13:21:30|16.5338
13:21:31|16.5331
13:21:33|16.5338
13:21:35|16.5339
13:21:36|16.5352
13:21:38|16.5412
13:21:39|16.5431
13:21:41|16.5391
13:21:42|16.5373
13:21:43|16.5414
13:21:44|16.5416
13:21:46|16.5378
13:21:46|16.5378
13:21:47|16.5498
13:21:48|16.5432
13:21:49|16.5486
13:21:50|16.5338
13:21:51|16.5338
13:21:52|16.5276
13:21:53|16.5232
13:21:55|16.5223
13:21:56|16.5256
13:21:57|16.5256
13:21:58|16.5343
13:21:59|16.5343
13:22:00|16.5319
13:22:01|16.5319
13:22:02|16.5314
13:22:03|16.5328
13:22:04|16.5305
13:22:05|16.5305
13:22:06|16.5305
13:22:07|16.5237
13:22:07|16.5305
13:22:09|16.5305
13:22:09|16.5305
13:22:11|16.5305
13:22:12|16.5305
13:22:14|16.5299
13:22:14|16.5299
13:22:15|16.532
13:22:16|16.535
13:22:17|16.535
13:22:18|16.5282
13:22:19|16.5282
13:22:20|16.5335
13:22:21|16.5335
13:22:22|16.5348
13:22:23|16.5348
13:22:24|16.5335
13:22:25|16.5328
13:22:26|16.5348
13:22:27|16.5382
13:22:28|16.5382
13:22:29|16.5347
13:22:30|16.541
13:22:31|16.5426
13:22:32|16.5449
13:22:34|16.5484
13:22:36|16.5481
13:22:37|16.5455
13:22:38|16.5455
13:22:39|16.5491
13:22:41|16.5561
13:22:43|16.56
13:22:43|16.57
13:22:44|16.57
13:22:45|16.5826
13:22:47|16.5782
13:22:48|16.5881
13:22:49|16.5877
13:22:50|16.5825
13:22:51|16.5879
13:22:51|16.5899
13:22:53|16.5809
13:22:54|16.5885
13:22:55|16.5857
13:22:56|16.5932
13:22:57|16.5932
13:22:58|16.588
13:22:59|16.5893
13:23:00|16.5948
13:23:01|16.5947
13:23:01|16.6
13:23:03|16.5976
13:23:04|16.5955
13:23:05|16.5958
13:23:07|16.5915
13:23:07|16.593
13:23:08|16.59
13:23:09|16.5897
13:23:10|16.588
13:23:11|16.588
13:23:12|16.5936
13:23:13|16.5935
13:23:14|16.5829
13:23:15|16.5896
13:23:16|16.5943
13:23:17|16.5967
13:23:18|16.5894
13:23:19|16.5894
13:23:20|16.5882
13:23:21|16.5975
13:23:22|16.5975
13:23:23|16.5927
13:23:24|16.5985
13:23:25|16.5985
13:23:26|16.6172
13:23:27|16.6167
13:23:28|16.62
13:23:29|16.6162
13:23:30|16.6264
13:23:31|16.6264
13:23:32|16.6264
13:23:33|16.6181
13:23:35|16.64
13:23:37|16.6579
13:23:38|16.6281
13:23:39|16.6339
13:23:41|16.6186
13:23:42|16.6244
13:23:43|16.6312
13:23:44|16.6312
13:23:45|16.6375
13:23:46|16.6284
13:23:47|16.6229
13:23:48|16.6218
13:23:49|16.6199
13:23:50|16.6095
13:23:51|16.6011
13:23:52|16.6054
13:23:54|16.6152
13:23:54|16.6114
13:23:56|16.6074
13:23:57|16.6046
13:23:58|16.6021
13:23:59|16.5909
13:24:00|16.5925
13:24:01|16.5987
13:24:02|16.5906
13:24:04|16.5791
13:24:04|16.5872
13:24:05|16.5872
13:24:07|16.5826
13:24:08|16.5831
13:24:09|16.5872
13:24:10|16.5834
13:24:10|16.5802
13:24:11|16.5801
13:24:12|16.579
13:24:13|16.5796
13:24:15|16.5938
13:24:16|16.5842
13:24:17|16.5842
13:24:18|16.5777
13:24:19|16.5694
13:24:20|16.5653
13:24:21|16.5653
13:24:22|16.5659
13:24:23|16.5699
13:24:24|16.5724
13:24:25|16.5724
13:24:26|16.5699
13:24:27|16.5643
13:24:28|16.5581
13:24:29|16.5556
13:24:30|16.5556
13:24:31|16.5523
13:24:32|16.5454
13:24:33|16.54
13:24:34|16.5398
13:24:35|16.5433
13:24:37|16.5433
13:24:38|16.5393
13:24:40|16.5406
13:24:41|16.5339
13:24:42|16.5393
13:24:43|16.5437
13:24:44|16.5586
13:24:45|16.5495
13:24:46|16.5495
13:24:48|16.5441
13:24:49|16.5412
13:24:51|16.5422
13:24:52|16.5398
13:24:53|16.5398
13:24:55|16.5433
13:24:55|16.5433
13:24:56|16.5373
13:24:57|16.5373
13:24:58|16.5384
13:24:59|16.5384
13:25:00|16.5424
13:25:01|16.5424
13:25:03|16.5437
13:25:04|16.5423
13:25:05|16.5533
13:25:06|16.56
13:25:07|16.5562
13:25:08|16.5547
13:25:09|16.5547
13:25:10|16.5557
13:25:11|16.56
13:25:11|16.5607
13:25:12|16.5722
13:25:14|16.5743
13:25:15|16.5738
13:25:16|16.5721
13:25:17|16.5777
13:25:18|16.5706
13:25:19|16.5752
13:25:20|16.5752
13:25:21|16.5752
13:25:22|16.5752
13:25:23|16.5752
13:25:24|16.574
13:25:25|16.5666
13:25:26|16.5666
13:25:27|16.5666
13:25:28|16.5666
13:25:29|16.571
13:25:30|16.5665
13:25:31|16.562
13:25:31|16.5516
13:25:33|16.5565
13:25:34|16.5606
13:25:35|16.5606
13:25:36|16.5607
13:25:38|16.5614
13:25:39|16.5621
13:25:41|16.56
13:25:42|16.56
13:25:43|16.5543
13:25:44|16.5494
13:25:45|16.5555
13:25:46|16.5497
13:25:48|16.5581
13:25:48|16.5539
13:25:50|16.5539
13:25:51|16.5539
13:25:51|16.5662
13:25:52|16.5662
13:25:53|16.5662
13:25:54|16.5615
13:25:56|16.567
13:25:56|16.567
13:25:58|16.5667
13:25:59|16.5701
13:26:00|16.5708
13:26:01|16.5571
13:26:02|16.5551
13:26:03|16.5563
13:26:04|16.555
13:26:05|16.5531
13:26:06|16.5494
13:26:07|16.5538
13:26:08|16.5454
13:26:09|16.5454
13:26:10|16.5411
13:26:11|16.5452
13:26:12|16.5355
13:26:13|16.5356
13:26:14|16.5338
13:26:15|16.5293
13:26:16|16.5289
13:26:17|16.53
13:26:18|16.5272
13:26:19|16.5246
13:26:20|16.5105
13:26:21|16.5105
13:26:22|16.5082
13:26:23|16.5203
13:26:24|16.5273
13:26:25|16.5222
13:26:26|16.5222
13:26:27|16.5246
13:26:28|16.527
13:26:29|16.5325
13:26:30|16.5325
13:26:31|16.5159
13:26:32|16.5119
13:26:33|16.5192
13:26:34|16.5161
13:26:35|16.516
13:26:36|16.5191
13:26:37|16.5099
13:26:39|16.5084
13:26:40|16.5086
13:26:41|16.5067
13:26:42|16.5055
13:26:43|16.5088
13:26:44|16.5106
13:26:46|16.5103
13:26:47|16.5103
13:26:47|16.5052
13:26:49|16.5052
13:26:50|16.5148
13:26:51|16.515
13:26:52|16.514
13:26:53|16.5191
13:26:54|16.5244
13:26:55|16.5188
13:26:56|16.5212
13:26:57|16.5213
13:26:58|16.5247
13:26:59|16.5262
13:27:00|16.5262
13:27:01|16.5262
13:27:02|16.5354
13:27:03|16.5313
13:27:04|16.5313
13:27:05|16.5341
13:27:06|16.5262
13:27:07|16.5224
13:27:08|16.5225
13:27:09|16.5225
13:27:10|16.5232
13:27:11|16.5232
13:27:12|16.5232
13:27:13|16.5345
13:27:14|16.5346
13:27:15|16.5346
13:27:16|16.538
13:27:17|16.5321
13:27:18|16.5309
13:27:19|16.5309
13:27:20|16.5298
13:27:21|16.5298
13:27:22|16.5298
13:27:23|16.5298
13:27:24|16.5276
13:27:25|16.5276
13:27:26|16.5276
13:27:27|16.5276
13:27:28|16.5246
13:27:29|16.5225
13:27:30|16.5255
13:27:31|16.5191
13:27:32|16.5179
13:27:33|16.5178
13:27:34|16.5222
13:27:35|16.5167
13:27:36|16.5115
13:27:37|16.5115
13:27:39|16.5056
13:27:41|16.5114
13:27:42|16.5059
13:27:44|16.5059
13:27:44|16.5107
13:27:46|16.5037
13:27:46|16.5037
13:27:48|16.5035
13:27:49|16.5056
13:27:50|16.5057
13:27:51|16.5056
13:27:53|16.5037
13:27:53|16.5035
13:27:54|16.4973
13:27:55|16.4998
13:27:56|16.4934
13:27:57|16.4934
13:27:58|16.4951
13:27:59|16.4981
13:28:00|16.4981
13:28:01|16.4906
13:28:02|16.4871
13:28:03|16.4951
13:28:04|16.512
13:28:05|16.512
13:28:06|16.5142
13:28:07|16.5137
13:28:08|16.512
13:28:10|16.512
13:28:10|16.5063
13:28:11|16.501
13:28:12|16.501
13:28:13|16.498
13:28:14|16.498
13:28:15|16.498
13:28:16|16.5099
13:28:18|16.5089
13:28:19|16.5089
13:28:20|16.5089
13:28:21|16.5023
13:28:22|16.5088
13:28:22|16.512
13:28:24|16.5201
13:28:25|16.5258
13:28:26|16.5235
13:28:27|16.5199
13:28:27|16.5196
13:28:29|16.514
13:28:30|16.5141
13:28:30|16.5105
13:28:32|16.5112
13:28:33|16.5135
13:28:33|16.5102
13:28:34|16.5116
13:28:36|16.5116
13:28:36|16.513
13:28:38|16.513
13:28:39|16.513
13:28:41|16.509
13:28:42|16.5068
13:28:44|16.5068
13:28:45|16.5074
13:28:47|16.5074
13:28:48|16.5116
13:28:49|16.5078
13:28:50|16.514
13:28:51|16.514
13:28:52|16.5164
13:28:53|16.5224
13:28:54|16.5242
13:28:55|16.5361
13:28:56|16.5412
13:28:57|16.5368
13:28:58|16.5258
13:28:59|16.5307
13:29:00|16.5364
13:29:01|16.5364
13:29:02|16.5387
13:29:04|16.5308
13:29:04|16.5368
13:29:06|16.5377
13:29:07|16.5378
13:29:08|16.5378
13:29:09|16.5322
13:29:10|16.5396
13:29:11|16.5396
13:29:12|16.5395
13:29:13|16.5412
13:29:14|16.5427
13:29:16|16.5464
13:29:16|16.5393
13:29:18|16.5391
13:29:18|16.5346
13:29:19|16.5346
13:29:21|16.5278
13:29:22|16.5278
13:29:22|16.5279
13:29:23|16.5253
13:29:25|16.5069
13:29:25|16.506
13:29:26|16.5041
13:29:27|16.5041
13:29:28|16.5041
13:29:29|16.5
13:29:30|16.4997
13:29:31|16.4933
13:29:33|16.4933
13:29:34|16.4933
13:29:35|16.49
13:29:35|16.4923
13:29:37|16.4923
13:29:37|16.4922
13:29:39|16.4923
13:29:40|16.4914
13:29:41|16.4849
13:29:42|16.4763
13:29:44|16.4757
13:29:45|16.4793
13:29:45|16.4753
13:29:47|16.4819
13:29:48|16.4783
13:29:49|16.4766
13:29:50|16.4745
13:29:51|16.4749
13:29:53|16.4745
13:29:54|16.4786
13:29:55|16.4833
13:29:56|16.4833
13:29:57|16.4793
13:29:58|16.4743
13:29:59|16.4743
13:30:00|16.4764
13:30:01|16.4785
13:30:02|16.4824
13:30:03|16.4781
13:30:04|16.4743
13:30:05|16.4742
13:30:06|16.4709
13:30:07|16.4727
13:30:08|16.4669
13:30:09|16.4554
13:30:10|16.4509
13:30:11|16.4606
13:30:12|16.4581
13:30:13|16.4469
13:30:14|16.441
13:30:15|16.4375
13:30:16|16.4462
13:30:17|16.4662
13:30:18|16.4544
13:30:19|16.4563
13:30:20|16.4563
13:30:21|16.4522
13:30:22|16.4605
13:30:23|16.4738
13:30:24|16.4762
13:30:25|16.4733
13:30:27|16.4729
13:30:27|16.4766
13:30:28|16.4766
13:30:29|16.4734
13:30:31|16.4781
13:30:31|16.4844
13:30:33|16.4929
13:30:33|16.4815
13:30:35|16.4883
13:30:36|16.4884
13:30:37|16.4965
13:30:38|16.4988
13:30:39|16.4988
13:30:40|16.5024
13:30:41|16.5041
13:30:42|16.4991
13:30:44|16.4948
13:30:45|16.4948
13:30:46|16.4991
13:30:48|16.5007
13:30:49|16.5008
13:30:50|16.501
13:30:51|16.5011
13:30:52|16.5011
13:30:53|16.5022
13:30:54|16.5032
13:30:55|16.5032
13:30:56|16.505
13:30:57|16.519
13:30:58|16.5257
13:31:00|16.5322
13:31:00|16.5363
13:31:01|16.526
13:31:02|16.5178
13:31:03|16.5178
13:31:04|16.5161
13:31:06|16.5209
13:31:06|16.5247
13:31:07|16.5239
13:31:08|16.526
13:31:09|16.52
13:31:10|16.5108
13:31:11|16.5106
13:31:12|16.5145
13:31:13|16.5114
13:31:14|16.5032
13:31:15|16.5018
13:31:16|16.5052
13:31:17|16.5096
13:31:18|16.5165
13:31:19|16.5165
13:31:20|16.516
13:31:21|16.5199
13:31:22|16.5179
13:31:23|16.5179
13:31:24|16.5179
13:31:25|16.5153
13:31:26|16.5153
13:31:27|16.5153
13:31:29|16.5166
13:31:30|16.5166
13:31:31|16.5201
13:31:32|16.5168
13:31:33|16.5159
13:31:34|16.5159
13:31:35|16.5137
13:31:37|16.5182
13:31:37|16.524
13:31:38|16.5179
13:31:39|16.5225
13:31:40|16.5142
13:31:41|16.5266
13:31:43|16.5302
13:31:45|16.5231
13:31:46|16.5318
13:31:47|16.524
13:31:49|16.5218
13:31:50|16.5177
13:31:51|16.5076
13:31:52|16.5076
13:31:53|16.5062
13:31:54|16.5122
13:31:55|16.5132
13:31:56|16.5205
13:31:57|16.5204
13:31:58|16.5142
13:31:59|16.5104
13:32:00|16.5135
13:32:01|16.5206
13:32:03|16.5171
13:32:03|16.5205
13:32:04|16.5205
13:32:05|16.5205
13:32:07|16.5202
13:32:07|16.5202
13:32:08|16.5202
13:32:09|16.5163
13:32:11|16.5163
13:32:11|16.517
13:32:12|16.5133
13:32:14|16.5183
13:32:14|16.5181
13:32:15|16.5129
13:32:16|16.5129
13:32:17|16.5113
13:32:18|16.5263
13:32:19|16.5176
13:32:20|16.5176
13:32:22|16.5169
13:32:22|16.5202
13:32:23|16.5178
13:32:25|16.5249
13:32:25|16.5256
13:32:26|16.518
13:32:27|16.518
13:32:28|16.5178
13:32:30|16.5178
13:32:30|16.5222
13:32:31|16.5222
13:32:33|16.5174
13:32:34|16.5174
13:32:34|16.5169
13:32:35|16.5216
13:32:36|16.5222
13:32:38|16.5256
13:32:38|16.5189
13:32:39|16.5168
13:32:40|16.5168
13:32:42|16.5224
13:32:43|16.5222
13:32:44|16.5222
13:32:46|16.524
13:32:47|16.5241
13:32:48|16.5265
13:32:49|16.5265
13:32:50|16.5266
13:32:52|16.5265
13:32:53|16.5394
13:32:54|16.5553
13:32:56|16.5748
13:32:57|16.5704
13:32:59|16.5797
13:32:59|16.581
13:33:00|16.578
13:33:01|16.5677
13:33:02|16.5742
13:33:03|16.5553
13:33:04|16.5411
13:33:05|16.5493
13:33:06|16.5447
13:33:07|16.5489
13:33:08|16.5489
13:33:09|16.5503
13:33:10|16.5503
13:33:11|16.5478
13:33:12|16.5469
13:33:13|16.5527
13:33:14|16.5553
13:33:15|16.5571
13:33:17|16.5615
13:33:18|16.5741
13:33:19|16.5743
13:33:21|16.571
13:33:21|16.5743
13:33:22|16.5832
13:33:24|16.5869
13:33:25|16.5763
13:33:26|16.5857
13:33:27|16.5953
13:33:28|16.5832
13:33:29|16.5819
13:33:29|16.5812
13:33:31|16.5812
13:33:32|16.5678
13:33:33|16.5678
13:33:34|16.5733
13:33:35|16.5699
13:33:35|16.5699
13:33:37|16.5668
13:33:38|16.5668
13:33:39|16.5577
13:33:40|16.56
13:33:41|16.5718
13:33:41|16.576
13:33:43|16.5728
13:33:43|16.5777
13:33:46|16.578
13:33:46|16.5793
13:33:48|16.5734
13:33:49|16.5705
13:33:51|16.5757
13:33:52|16.5757
13:33:53|16.58
13:33:54|16.5808
13:33:55|16.58
13:33:56|16.5805
13:33:57|16.5853
13:33:58|16.5808
13:33:59|16.57
13:34:00|16.5658
13:34:01|16.5658
13:34:02|16.5658
13:34:03|16.5639
13:34:04|16.5561
13:34:05|16.5638
13:34:06|16.5564
13:34:07|16.5621
13:34:08|16.5664
13:34:09|16.5664
13:34:10|16.5559
13:34:12|16.5555
13:34:12|16.5555
13:34:13|16.5556
13:34:14|16.5589
13:34:16|16.5432
13:34:16|16.5505
13:34:17|16.5401
13:34:18|16.5458
13:34:19|16.5394
13:34:20|16.5348
13:34:21|16.5347
13:34:22|16.5347
13:34:23|16.5347
13:34:24|16.54
13:34:25|16.54
13:34:27|16.54
13:34:28|16.5472
13:34:29|16.5568
13:34:29|16.5507
13:34:30|16.5507
13:34:32|16.5507
13:34:32|16.5507
13:34:33|16.5624
13:34:35|16.5637
13:34:36|16.5618
13:34:37|16.567
13:34:38|16.5633
13:34:38|16.5616
13:34:39|16.5616
13:34:40|16.5615
13:34:41|16.5615
13:34:43|16.5464
13:34:43|16.5472
13:34:44|16.544
13:34:46|16.5373
13:34:48|16.5354
13:34:49|16.5337
13:34:50|16.5386
13:34:51|16.5372
13:34:52|16.5374
13:34:53|16.5376
13:34:54|16.5372
13:34:55|16.5429
13:34:56|16.539
13:34:57|16.5453
13:34:58|16.5491
13:34:59|16.5545
13:35:00|16.5515
13:35:01|16.5438
13:35:02|16.5438
13:35:03|16.5453
13:35:04|16.5453
13:35:05|16.5447
13:35:06|16.5448
13:35:07|16.5448
13:35:08|16.5448
13:35:09|16.5373
13:35:10|16.5373
13:35:11|16.5373
13:35:12|16.5373
13:35:13|16.5373
13:35:14|16.5373
13:35:15|16.5426
13:35:16|16.5426
13:35:17|16.5426
13:35:18|16.5426
13:35:19|16.5385
13:35:20|16.5385
13:35:21|16.5385
13:35:22|16.5385
13:35:23|16.5397
13:35:24|16.5438
13:35:25|16.5448
13:35:26|16.5503
13:35:27|16.5503
13:35:28|16.5503
13:35:29|16.5407
13:35:30|16.5405
13:35:31|16.5405
13:35:32|16.5406
13:35:33|16.5278
13:35:34|16.5276
13:35:35|16.5223
13:35:36|16.521
13:35:37|16.5264
13:35:38|16.5214
13:35:39|16.5214
13:35:40|16.5214
13:35:41|16.5215
13:35:42|16.5214
13:35:43|16.5214
13:35:44|16.5154
13:35:45|16.515
13:35:46|16.5149
13:35:48|16.5078
13:35:49|16.5
13:35:51|16.51
13:35:52|16.5214
13:35:53|16.5246
13:35:55|16.5289
13:35:56|16.5289
13:35:57|16.5332
13:35:58|16.5287
13:35:59|16.5289
13:36:00|16.5263
13:36:01|16.5273
13:36:02|16.5273
13:36:03|16.5135
13:36:04|16.5135
13:36:05|16.5232
13:36:06|16.5188
13:36:08|16.5188
13:36:09|16.5188
13:36:10|16.5236
13:36:11|16.5236
13:36:11|16.52
13:36:13|16.5245
13:36:13|16.5245
13:36:15|16.5245
13:36:16|16.527
13:36:17|16.5208
13:36:18|16.5208
13:36:19|16.5208
13:36:20|16.522
13:36:21|16.5222
13:36:22|16.54
13:36:23|16.5342
13:36:24|16.5677
13:36:25|16.564
13:36:26|16.5528
13:36:26|16.549
13:36:28|16.5544
13:36:29|16.5369
13:36:30|16.5369
13:36:30|16.5464
13:36:31|16.5438
13:36:33|16.5437
13:36:33|16.5428
13:36:34|16.5398
13:36:36|16.5381
13:36:37|16.5381
13:36:38|16.5381
13:36:38|16.5298
13:36:40|16.5298
13:36:41|16.5181
13:36:41|16.5125
13:36:43|16.5137
13:36:44|16.5182
13:36:45|16.5182
13:36:46|16.5182
13:36:47|16.5182
13:36:49|16.5333
13:36:50|16.5333
13:36:51|16.5226
13:36:53|16.5213
13:36:54|16.5201
13:36:56|16.5225
13:36:56|16.5225
13:36:57|16.5203
13:36:58|16.508
13:37:00|16.508
13:37:01|16.5126
13:37:02|16.5126
13:37:03|16.5087
13:37:04|16.5066
13:37:05|16.5066
13:37:06|16.5121
13:37:07|16.5078
13:37:08|16.5081
13:37:10|16.5103
13:37:10|16.5103
13:37:11|16.5186
13:37:12|16.5238
13:37:13|16.5164
13:37:14|16.5148
13:37:15|16.5092
13:37:16|16.5147
13:37:17|16.5202
13:37:18|16.5212
13:37:19|16.5162
13:37:20|16.5162
13:37:21|16.5219
13:37:22|16.5357
13:37:23|16.5296
13:37:24|16.5212
13:37:25|16.5259
13:37:26|16.5287
13:37:27|16.5222
13:37:28|16.5217
13:37:29|16.5217
13:37:30|16.527
13:37:31|16.5325
13:37:32|16.5218
13:37:33|16.5263
13:37:35|16.515
13:37:37|16.5195
13:37:38|16.5245
13:37:39|16.5274
13:37:40|16.5274
13:37:41|16.5242
13:37:42|16.5328
13:37:43|16.5308
13:37:44|16.5332
13:37:45|16.5332
13:37:46|16.5275
13:37:47|16.5219
13:37:48|16.5165
13:37:50|16.521
13:37:51|16.513
13:37:53|16.5234
13:37:53|16.5236
13:37:54|16.5235
13:37:56|16.5223
13:37:57|16.5177
13:37:58|16.5234
13:37:59|16.5233
13:38:00|16.5233
13:38:01|16.5233
13:38:02|16.5243
13:38:03|16.5291
13:38:04|16.53
13:38:06|16.5216
13:38:07|16.5169
13:38:08|16.5136
13:38:09|16.5136
13:38:10|16.5136
13:38:11|16.5085
13:38:12|16.5082
13:38:13|16.5047
13:38:15|16.5003
13:38:15|16.4984
13:38:16|16.4967
13:38:17|16.5002
13:38:18|16.5002
13:38:19|16.5
13:38:21|16.4972
13:38:21|16.5041
13:38:22|16.5056
13:38:23|16.5072
13:38:25|16.505
13:38:25|16.5058
13:38:27|16.505
13:38:27|16.5104
13:38:28|16.5008
13:38:29|16.4949
13:38:30|16.4872
13:38:31|16.4862
13:38:32|16.486
13:38:34|16.4937
13:38:34|16.494
13:38:35|16.5056
13:38:36|16.508
13:38:37|16.508
13:38:39|16.5025
13:38:40|16.5009
13:38:41|16.4915
13:38:42|16.4886
13:38:43|16.4886
13:38:44|16.4885
13:38:45|16.4851
13:38:46|16.4908
13:38:47|16.4912
13:38:48|16.5016
13:38:49|16.4946
13:38:51|16.492
13:38:52|16.492
13:38:54|16.5079
13:38:55|16.4986
13:38:56|16.4987
13:38:57|16.4987
13:38:59|16.485
13:39:00|16.4736
13:39:01|16.4874
13:39:02|16.4916
13:39:03|16.4854
13:39:04|16.4854
13:39:06|16.4907
13:39:06|16.4884
13:39:08|16.4883
13:39:09|16.4883
13:39:10|16.4883
13:39:11|16.4883
13:39:12|16.4908
13:39:13|16.4884
13:39:14|16.4884
13:39:15|16.4857
13:39:16|16.4857
13:39:17|16.4857
13:39:18|16.4885
13:39:19|16.4922
13:39:20|16.4867
13:39:21|16.4869
13:39:22|16.4842
13:39:23|16.4804
13:39:24|16.4795
13:39:25|16.4732
13:39:26|16.475
13:39:27|16.4751
13:39:27|16.4751
13:39:29|16.4676
13:39:29|16.4712
13:39:31|16.4581
13:39:32|16.4573
13:39:33|16.4576
13:39:34|16.455
13:39:35|16.4599
13:39:36|16.4599
13:39:37|16.457
13:39:38|16.4572
13:39:39|16.4525
13:39:39|16.4495
13:39:40|16.4431
13:39:42|16.4
13:39:43|16.3947
13:39:44|16.3741
13:39:44|16.3738
13:39:46|16.3849
13:39:47|16.3937
13:39:47|16.3937
13:39:50|16.3999
13:39:51|16.4
13:39:53|16.3888
13:39:54|16.3893
13:39:55|16.3848
13:39:55|16.3951
13:39:57|16.3931
13:39:58|16.3838
13:39:59|16.3918
13:40:00|16.3978
13:40:01|16.3813
13:40:02|16.3736
13:40:03|16.3735
13:40:05|16.3817
13:40:06|16.3845
13:40:07|16.3844
13:40:08|16.3845
13:40:08|16.3815
13:40:09|16.3844
13:40:11|16.3785
13:40:12|16.3785
13:40:12|16.3932
13:40:13|16.3903
13:40:14|16.3953
13:40:15|16.3951
13:40:17|16.3876
13:40:17|16.3865
13:40:19|16.3738
13:40:19|16.3877
13:40:20|16.3853
13:40:21|16.3845
13:40:22|16.3755
13:40:24|16.3817
13:40:25|16.3817
13:40:25|16.3721
13:40:27|16.3721
13:40:27|16.3869
13:40:28|16.386
13:40:30|16.3773
13:40:30|16.3773
13:40:31|16.3752
13:40:32|16.3773
13:40:33|16.3768
13:40:35|16.3772
13:40:35|16.373
13:40:37|16.3764
13:40:37|16.3734
13:40:39|16.3648
13:40:39|16.3647
13:40:40|16.3662
13:40:41|16.3553
13:40:42|16.3622
13:40:44|16.3665
13:40:45|16.3643
13:40:45|16.3635
13:40:46|16.366
13:40:47|16.36
13:40:48|16.3597
13:40:50|16.368
13:40:51|16.3633
13:40:52|16.3633
13:40:54|16.3631
13:40:55|16.3743
13:40:57|16.3772
13:40:58|16.3828
13:40:58|16.3831
13:41:00|16.3797
13:41:01|16.3863
13:41:02|16.3897
13:41:03|16.4
13:41:04|16.3946
13:41:05|16.4
13:41:06|16.4
13:41:07|16.4
13:41:08|16.4
13:41:09|16.3986
13:41:10|16.3999
13:41:11|16.3989
13:41:12|16.3953
13:41:13|16.3951
13:41:14|16.3906
13:41:15|16.3893
13:41:16|16.3925
13:41:17|16.3966
13:41:18|16.3998
13:41:19|16.3886
13:41:20|16.3975
13:41:21|16.3999
13:41:22|16.396
13:41:23|16.3928
13:41:24|16.3985
13:41:25|16.3889
13:41:26|16.3974
13:41:27|16.3969
13:41:28|16.3969
13:41:29|16.3939
13:41:30|16.3939
13:41:32|16.3978
13:41:32|16.3896
13:41:33|16.388
13:41:34|16.384
13:41:35|16.3864
13:41:36|16.3877
13:41:38|16.3972
13:41:39|16.3971
13:41:40|16.3953
13:41:41|16.3952
13:41:42|16.394
13:41:42|16.394
13:41:44|16.3985
13:41:45|16.3936
13:41:46|16.3994
13:41:47|16.3996
13:41:48|16.4
13:41:49|16.4
13:41:49|16.4
13:41:51|16.3921
13:41:52|16.3957
13:41:53|16.3886
13:41:55|16.3834
13:41:56|16.3828
13:41:57|16.3927
13:41:58|16.3971
13:41:59|16.3986
13:42:00|16.3956
13:42:02|16.3929
13:42:02|16.3936
13:42:03|16.3869
13:42:04|16.3923
13:42:05|16.3993
13:42:06|16.3954
13:42:07|16.3927
13:42:08|16.3843
13:42:09|16.3943
13:42:10|16.3882
13:42:11|16.3918
13:42:12|16.3918
13:42:13|16.3961
13:42:14|16.3963
13:42:15|16.3985
13:42:16|16.3986
13:42:18|16.3992
13:42:18|16.41
13:42:19|16.4181
13:42:20|16.418
13:42:21|16.43
13:42:22|16.43
13:42:23|16.4333
13:42:24|16.4404
13:42:25|16.4347
13:42:26|16.4436
13:42:27|16.4431
13:42:28|16.4435
13:42:29|16.4308
13:42:30|16.4359
13:42:31|16.4284
13:42:32|16.4336
13:42:33|16.442
13:42:34|16.4295
13:42:36|16.4359
13:42:37|16.4363
13:42:38|16.4298
13:42:39|16.4366
13:42:40|16.4394
13:42:41|16.4351
13:42:42|16.4412
13:42:43|16.443
13:42:44|16.4429
13:42:45|16.4451
13:42:46|16.4549
13:42:47|16.4549
13:42:48|16.4499
13:42:49|16.4385
13:42:50|16.4369
13:42:51|16.4369
13:42:52|16.4369
13:42:53|16.4395
13:42:55|16.444
13:42:56|16.4301
13:42:58|16.4328
13:42:59|16.4385
13:43:01|16.4367
13:43:02|16.4367
13:43:03|16.4412
13:43:04|16.4412
13:43:05|16.4239
13:43:06|16.4361
13:43:07|16.4265
13:43:08|16.4173
13:43:09|16.419
13:43:10|16.4323
13:43:11|16.4291
13:43:12|16.4227
13:43:13|16.4319
13:43:14|16.4265
13:43:15|16.4237
13:43:16|16.4255
13:43:17|16.4167
13:43:18|16.4102
13:43:19|16.4186
13:43:20|16.4162
13:43:21|16.4129
13:43:22|16.4179
13:43:23|16.4117
13:43:24|16.4145
13:43:25|16.4162
13:43:26|16.4162
13:43:27|16.4117
13:43:28|16.418
13:43:29|16.4154
13:43:30|16.4278
13:43:31|16.4328
13:43:32|16.4328
13:43:33|16.4179
13:43:34|16.4188
13:43:35|16.425
13:43:36|16.4198
13:43:37|16.4192
13:43:38|16.4181
13:43:39|16.4224
13:43:40|16.426
13:43:41|16.4313
13:43:42|16.4282
13:43:43|16.4371
13:43:44|16.4289
13:43:45|16.4324
13:43:46|16.4327
13:43:47|16.4366
13:43:48|16.4334
13:43:49|16.4334
13:43:51|16.43
13:43:52|16.4283
13:43:53|16.4315
13:43:53|16.4351
13:43:55|16.4495
13:43:57|16.4451
13:43:58|16.4416
13:43:59|16.4443
13:44:00|16.4443
13:44:01|16.4411
13:44:02|16.4438
13:44:03|16.4488
13:44:04|16.4499
13:44:05|16.4437
13:44:07|16.4437
13:44:08|16.4312
13:44:09|16.4358
13:44:10|16.4312
13:44:11|16.436
13:44:11|16.4378
13:44:12|16.4289
13:44:14|16.4282
13:44:14|16.4244
13:44:16|16.4208
13:44:17|16.4208
13:44:17|16.4175
13:44:19|16.4125
13:44:20|16.4265
13:44:21|16.4233
13:44:22|16.4171
13:44:23|16.4171
13:44:24|16.4159
13:44:25|16.4159
13:44:26|16.4184
13:44:27|16.4173
13:44:28|16.4184
13:44:29|16.4183
13:44:30|16.4183
13:44:31|16.4184
13:44:32|16.4184
13:44:33|16.4183
13:44:34|16.4183
13:44:35|16.4166
13:44:36|16.4269
13:44:37|16.4315
13:44:38|16.4275
13:44:39|16.4289
13:44:40|16.4212
13:44:41|16.4212
13:44:42|16.4335
13:44:43|16.4271
13:44:44|16.4327
13:44:45|16.427
13:44:46|16.4233
13:44:47|16.4265
13:44:48|16.4269
13:44:49|16.4245
13:44:50|16.4245
13:44:51|16.4245
13:44:52|16.4271
13:44:53|16.4257
13:44:54|16.4256
13:44:55|16.4323
13:44:57|16.4323
13:44:58|16.4314
13:44:59|16.4258
13:45:00|16.4259
13:45:01|16.4267
13:45:02|16.4387
13:45:04|16.4366
13:45:05|16.4445
13:45:06|16.4468
13:45:08|16.4423
13:45:09|16.4425
13:45:10|16.4422
13:45:11|16.4436
13:45:11|16.4301
13:45:13|16.4265
13:45:14|16.4265
13:45:15|16.4265
13:45:16|16.4268
13:45:17|16.4421
13:45:18|16.4358
13:45:19|16.4367
13:45:20|16.4423
13:45:21|16.4408
13:45:22|16.445
13:45:23|16.445
13:45:24|16.44
13:45:25|16.443
13:45:26|16.443
13:45:27|16.4305
13:45:28|16.43
13:45:29|16.4309
13:45:30|16.4309
13:45:31|16.4309
13:45:32|16.4309
13:45:33|16.4266
13:45:34|16.4272
13:45:35|16.4367
13:45:36|16.4367
13:45:37|16.4367
13:45:38|16.428
13:45:39|16.4246
13:45:40|16.4212
13:45:41|16.4234
13:45:41|16.4374
13:45:43|16.4359
13:45:44|16.4267
13:45:45|16.423
13:45:46|16.4367
13:45:46|16.4249
13:45:48|16.4249
13:45:49|16.4249
13:45:50|16.4174
13:45:51|16.4154
13:45:52|16.4065
13:45:53|16.4048
13:45:54|16.4048
13:45:55|16.4081
13:45:57|16.4067
13:45:58|16.4062
13:46:00|16.4005
13:46:00|16.4131
13:46:01|16.4209
13:46:02|16.4216
13:46:04|16.4194
13:46:05|16.4194
13:46:06|16.4183
13:46:07|16.4185
13:46:08|16.4151
13:46:09|16.4151
13:46:10|16.4157
13:46:11|16.4147
13:46:13|16.4147
13:46:13|16.4208
13:46:14|16.4276
13:46:15|16.4333
13:46:16|16.4295
13:46:18|16.4332
13:46:19|16.4242
13:46:20|16.423
13:46:21|16.423
13:46:22|16.423
13:46:23|16.4278
13:46:24|16.4278
13:46:25|16.4278
13:46:26|16.429
13:46:28|16.4241
13:46:28|16.4303
13:46:30|16.423
13:46:30|16.4176
13:46:31|16.4176
13:46:32|16.4174
13:46:34|16.4174
13:46:34|16.4183
13:46:35|16.4126
13:46:37|16.4127
13:46:37|16.4153
13:46:38|16.4126
13:46:39|16.4192
13:46:40|16.4126
13:46:41|16.4243
13:46:42|16.4243
13:46:43|16.4243
13:46:44|16.4296
13:46:45|16.44
13:46:46|16.44
13:46:47|16.44
13:46:48|16.4399
13:46:49|16.4399
13:46:50|16.44
13:46:51|16.44
13:46:52|16.44
13:46:53|16.45
13:46:54|16.4497
13:46:56|16.4491
13:46:56|16.4491
13:46:58|16.4498
13:46:59|16.4587
13:47:01|16.4668
13:47:02|16.4643
13:47:03|16.4704
13:47:04|16.4645
13:47:05|16.4606
13:47:07|16.4617
13:47:08|16.4593
13:47:08|16.485
13:47:10|16.4848
13:47:10|16.4753
13:47:12|16.483
13:47:13|16.4769
13:47:14|16.4753
13:47:15|16.4753
13:47:16|16.4786
13:47:17|16.4785
13:47:18|16.4753
13:47:19|16.483
13:47:21|16.4751
13:47:22|16.4726
13:47:23|16.48
13:47:23|16.4761
13:47:24|16.4752
13:47:25|16.4786
13:47:26|16.4785
13:47:27|16.4787
13:47:29|16.4749
13:47:30|16.4749
13:47:31|16.4785
13:47:32|16.4812
13:47:33|16.4757
13:47:34|16.4764
13:47:35|16.4765
13:47:36|16.4572
13:47:37|16.4563
13:47:38|16.4657
13:47:39|16.4639
13:47:40|16.4706
13:47:41|16.4719
13:47:42|16.4637
13:47:43|16.4637
13:47:44|16.4816
13:47:45|16.481
13:47:46|16.4821
13:47:47|16.4763
13:47:49|16.4752
13:47:49|16.4796
13:47:50|16.4785
13:47:51|16.4787
13:47:52|16.4757
13:47:54|16.4757
13:47:54|16.4757
13:47:56|16.4707
13:47:56|16.4707
13:47:57|16.4744
13:47:59|16.4788
13:48:01|16.481
13:48:02|16.4677
13:48:04|16.4922
13:48:04|16.4833
13:48:05|16.4858
13:48:06|16.4908
13:48:07|16.4912
13:48:08|16.4912
13:48:09|16.4913
13:48:10|16.4911
13:48:11|16.4911
13:48:12|16.4914
13:48:13|16.4987
13:48:14|16.5021
13:48:15|16.5021
13:48:17|16.4898
13:48:18|16.4898
13:48:19|16.4953
13:48:20|16.4953
13:48:21|16.4868
13:48:21|16.48
13:48:23|16.4774
13:48:24|16.4774
13:48:25|16.4774
13:48:26|16.4767
13:48:27|16.4708
13:48:27|16.47
13:48:29|16.4635
13:48:30|16.4699
13:48:31|16.4645
13:48:31|16.4655
13:48:32|16.4625
13:48:34|16.4626
13:48:36|16.4709
13:48:36|16.4728
13:48:37|16.4736
13:48:39|16.4736
13:48:40|16.4738
13:48:41|16.4732
13:48:42|16.4717
13:48:43|16.4801
13:48:44|16.4834
13:48:45|16.4801
13:48:46|16.4808
13:48:47|16.4839
13:48:48|16.4912
13:48:49|16.4845
13:48:50|16.4763
13:48:51|16.4739
13:48:53|16.4842
13:48:53|16.4821
13:48:54|16.4819
13:48:55|16.4881
13:48:56|16.4881
13:48:57|16.488
13:48:59|16.488
13:49:00|16.4842
13:49:02|16.4875
13:49:02|16.4875
13:49:03|16.4868
13:49:05|16.4888
13:49:06|16.4888
13:49:07|16.4918
13:49:08|16.4943
13:49:09|16.488
13:49:10|16.488
13:49:11|16.4954
13:49:12|16.4955
13:49:13|16.4955
13:49:14|16.4934
13:49:15|16.498
13:49:16|16.4963
13:49:18|16.4899
13:49:18|16.4939
13:49:20|16.4916
13:49:21|16.4952
13:49:22|16.4921
13:49:23|16.4906
13:49:24|16.4906
13:49:25|16.4906
13:49:26|16.5
13:49:27|16.499
13:49:28|16.499
13:49:29|16.499
13:49:30|16.4985
13:49:31|16.4997
13:49:32|16.4997
13:49:33|16.4998
13:49:34|16.4997
13:49:35|16.4977
13:49:36|16.4977
13:49:37|16.4922
13:49:38|16.4965
13:49:39|16.4964
13:49:40|16.4975
13:49:41|16.5012
13:49:42|16.5012
13:49:43|16.5018
13:49:44|16.4998
13:49:45|16.5018
13:49:46|16.5018
13:49:47|16.5018
13:49:49|16.4991
13:49:50|16.4991
13:49:50|16.5
13:49:51|16.5
13:49:52|16.5
13:49:53|16.5212
13:49:55|16.5406
13:49:56|16.5424
13:49:57|16.5379
13:49:57|16.5343
13:49:58|16.5405
13:49:59|16.545
13:50:01|16.553
13:50:03|16.5543
13:50:04|16.5548
13:50:06|16.5514
13:50:07|16.5561
13:50:08|16.5502
13:50:09|16.5594
13:50:10|16.5513
13:50:11|16.5609
13:50:12|16.5592
13:50:13|16.5588
13:50:14|16.544
13:50:15|16.5431
13:50:16|16.5422
13:50:17|16.5429
13:50:18|16.5279
13:50:19|16.5277
13:50:20|16.5272
13:50:21|16.5283
13:50:22|16.5237
13:50:23|16.5058
13:50:24|16.5133
13:50:25|16.5219
13:50:26|16.5213
13:50:27|16.5108
13:50:28|16.512
13:50:29|16.5162
13:50:30|16.5144
13:50:31|16.5223
13:50:32|16.5161
13:50:33|16.5132
13:50:34|16.5159
13:50:35|16.5168
13:50:36|16.5167
13:50:37|16.5235
13:50:38|16.5182
13:50:39|16.5182
13:50:40|16.5166
13:50:41|16.5165
13:50:42|16.5164
13:50:43|16.5101
13:50:44|16.5118
13:50:45|16.5063
13:50:47|16.5038
13:50:48|16.5134
13:50:49|16.5134
13:50:50|16.5112
13:50:51|16.5112
13:50:52|16.5187
13:50:53|16.5158
13:50:54|16.5158
13:50:55|16.5164
13:50:56|16.527
13:50:57|16.535
13:50:58|16.5349
13:50:59|16.5296
13:51:00|16.5296
13:51:02|16.543
13:51:04|16.5364
13:51:04|16.5361
13:51:06|16.5379
13:51:07|16.5331
13:51:08|16.5249
13:51:10|16.515
13:51:10|16.5158
13:51:11|16.5237
13:51:12|16.5237
13:51:13|16.5105
13:51:14|16.5204
13:51:16|16.5201
13:51:17|16.5204
13:51:18|16.5118
13:51:20|16.5108
13:51:20|16.5108
13:51:21|16.5093
13:51:22|16.509
13:51:23|16.5135
13:51:24|16.5125
13:51:25|16.5126
13:51:26|16.5162
13:51:27|16.5162
13:51:28|16.5126
13:51:29|16.5165
13:51:30|16.5165
13:51:31|16.5129
13:51:32|16.5129
13:51:33|16.5129
13:51:35|16.5108
13:51:36|16.5108
13:51:37|16.5108
13:51:38|16.5179
13:51:39|16.5129
13:51:40|16.5129
13:51:41|16.5129
13:51:42|16.5127
13:51:43|16.5127
13:51:44|16.5108
13:51:45|16.5081
13:51:46|16.5156
13:51:47|16.5181
13:51:49|16.5181
13:51:49|16.5181
13:51:50|16.5133
13:51:51|16.52
13:51:53|16.52
13:51:54|16.5185
13:51:55|16.5133
13:51:56|16.5158
13:51:57|16.5019
13:51:58|16.5015
13:51:59|16.5083
13:52:00|16.5022
13:52:01|16.5102
13:52:02|16.5093
13:52:03|16.5072
13:52:04|16.5071
13:52:06|16.5037
13:52:07|16.5037
13:52:07|16.5037
13:52:08|16.5037
13:52:10|16.506
13:52:11|16.5098
13:52:12|16.5086
13:52:13|16.5101
13:52:14|16.5101
13:52:15|16.5043
13:52:16|16.5026
13:52:18|16.4929
13:52:19|16.4928
13:52:19|16.5024
13:52:21|16.5056
13:52:21|16.4924
13:52:23|16.4888
13:52:24|16.5001
13:52:24|16.5
13:52:26|16.4949
13:52:27|16.4988
13:52:28|16.4918
13:52:29|16.4918
13:52:30|16.4911
13:52:30|16.4878
13:52:32|16.4872
13:52:33|16.4823
13:52:33|16.4744
13:52:35|16.4742
13:52:35|16.4666
13:52:37|16.4624
13:52:38|16.4778
13:52:39|16.4846
13:52:40|16.4864
13:52:41|16.4795
13:52:42|16.4798
13:52:42|16.4917
13:52:44|16.4893
13:52:45|16.498
13:52:46|16.4947
13:52:47|16.4947
13:52:48|16.4995
13:52:49|16.5041
13:52:51|16.504
13:52:52|16.5041
13:52:52|16.5026
13:52:54|16.5026
13:52:55|16.4986
13:52:56|16.4986
13:52:56|16.4986
13:52:58|16.4986
13:52:59|16.5026
13:53:00|16.5026
13:53:01|16.505
13:53:02|16.505
13:53:03|16.5166
13:53:05|16.5198
13:53:06|16.5227
13:53:07|16.5227
13:53:08|16.5144
13:53:10|16.5146
13:53:10|16.5052
13:53:11|16.5073
13:53:12|16.5151
13:53:13|16.5096
13:53:14|16.5096
13:53:16|16.5151
13:53:18|16.5168
13:53:18|16.5168
13:53:20|16.5168
13:53:21|16.5186
13:53:22|16.5186
13:53:23|16.5173
13:53:24|16.5173
13:53:25|16.5151
13:53:27|16.5106
13:53:27|16.5106
13:53:28|16.5176
13:53:29|16.5181
13:53:30|16.5181
13:53:31|16.5209
13:53:33|16.5209
13:53:33|16.5221
13:53:34|16.5209
13:53:35|16.5226
13:53:36|16.5226
13:53:37|16.5198
13:53:38|16.5073
13:53:39|16.5143
13:53:40|16.5143
13:53:41|16.5143
13:53:42|16.5143
13:53:44|16.5161
13:53:44|16.5161
13:53:45|16.5161
13:53:46|16.5073
13:53:47|16.5073
13:53:49|16.5073
13:53:49|16.5055
13:53:50|16.5055
13:53:51|16.5002
13:53:52|16.5002
13:53:53|16.4998
13:53:54|16.4998
13:53:55|16.4934
13:53:56|16.4933
13:53:57|16.4903
13:53:59|16.4828
13:54:00|16.4851
13:54:01|16.4865
13:54:02|16.4873
13:54:03|16.4901
13:54:04|16.4897
13:54:06|16.4897
13:54:07|16.4897
13:54:09|16.5015
13:54:09|16.5015
13:54:11|16.5039
13:54:12|16.5105
13:54:13|16.5105
13:54:14|16.5096
13:54:15|16.5102
13:54:17|16.5101
13:54:18|16.5029
13:54:20|16.5102
13:54:21|16.5102
13:54:22|16.5073
13:54:23|16.5073
13:54:24|16.5073
13:54:25|16.5053
13:54:26|16.4997
13:54:27|16.4972
13:54:28|16.5036
13:54:29|16.5036
13:54:30|16.5054
13:54:31|16.5053
13:54:33|16.5053
13:54:34|16.4961
13:54:34|16.4961
13:54:36|16.4961
13:54:37|16.5008
13:54:37|16.5007
13:54:39|16.5045
13:54:40|16.5045
13:54:41|16.5012
13:54:42|16.5013
13:54:43|16.5018
13:54:44|16.5018
13:54:45|16.5018
13:54:46|16.5
13:54:46|16.4996
13:54:48|16.5041
13:54:48|16.5039
13:54:50|16.5039
13:54:51|16.4914
13:54:52|16.489
13:54:53|16.489
13:54:53|16.4888
13:54:55|16.4891
13:54:56|16.4915
13:54:56|16.4952
13:54:57|16.4962
13:54:58|16.4962
13:55:00|16.4959
13:55:01|16.4982
13:55:02|16.4956
13:55:03|16.4959
13:55:04|16.4959
13:55:05|16.4945
13:55:06|16.4945
13:55:07|16.4974
13:55:08|16.4974
13:55:09|16.4984
13:55:11|16.4978
13:55:13|16.4916
13:55:13|16.4916
13:55:14|16.4916
13:55:15|16.4916
13:55:16|16.4978
13:55:17|16.4942
13:55:19|16.4917
13:55:21|16.4999
13:55:21|16.4967
13:55:23|16.4967
13:55:23|16.4881
13:55:24|16.4869
13:55:26|16.4869
13:55:27|16.4928
13:55:28|16.4928
13:55:29|16.4911
13:55:30|16.4911
13:55:31|16.4891
13:55:32|16.4891
13:55:33|16.4981
13:55:34|16.498
13:55:35|16.498
13:55:36|16.4976
13:55:36|16.4945
13:55:39|16.5
13:55:39|16.4988
13:55:40|16.498
13:55:41|16.5192
13:55:42|16.5199
13:55:43|16.52
13:55:44|16.5323
13:55:45|16.5311
13:55:46|16.5389
13:55:47|16.5387
13:55:48|16.5283
13:55:49|16.5244
13:55:50|16.5266
13:55:51|16.5135
13:55:52|16.5135
13:55:53|16.5284
13:55:54|16.5243
13:55:55|16.5323
13:55:56|16.5365
13:55:57|16.5354
13:55:58|16.5429
13:55:59|16.5371
13:56:00|16.543
13:56:01|16.5429
13:56:02|16.5469
13:56:03|16.5469
13:56:04|16.5585
13:56:05|16.5689
13:56:07|16.5625
13:56:08|16.575
13:56:10|16.5698
13:56:10|16.572
13:56:12|16.5595
13:56:14|16.5676
13:56:14|16.5676
13:56:15|16.5767
13:56:16|16.5717
13:56:17|16.5779
13:56:18|16.5701
13:56:20|16.5704
13:56:20|16.5781
13:56:21|16.5655
13:56:22|16.5647
13:56:24|16.5669
13:56:24|16.5656
13:56:26|16.5683
13:56:27|16.5483
13:56:27|16.5582
13:56:28|16.5613
13:56:30|16.5594
13:56:30|16.5528
13:56:32|16.5537
13:56:33|16.5584
13:56:33|16.5593
13:56:34|16.5588
13:56:35|16.5636
13:56:37|16.5556
13:56:37|16.5556
13:56:38|16.5538
13:56:39|16.557
13:56:40|16.557
13:56:41|16.5624
13:56:42|16.5648
13:56:44|16.5682
13:56:45|16.5682
13:56:46|16.5753
13:56:47|16.5773
13:56:48|16.5781
13:56:49|16.5912
13:56:50|16.5838
13:56:51|16.5805
13:56:52|16.5881
13:56:53|16.591
13:56:54|16.591
13:56:55|16.591
13:56:56|16.5862
13:56:57|16.5975
13:56:58|16.5983
13:56:59|16.5983
13:57:00|16.592
13:57:01|16.598
13:57:02|16.5999
13:57:03|16.5997
13:57:04|16.5997
13:57:05|16.5984
13:57:06|16.5999
13:57:07|16.5953
13:57:09|16.5998
13:57:10|16.6
13:57:11|16.599
13:57:13|16.6092
13:57:14|16.6096
13:57:14|16.615
13:57:15|16.6231
13:57:18|16.6182
13:57:18|16.6253
13:57:19|16.6299
13:57:21|16.623
13:57:23|16.6176
13:57:24|16.6157
13:57:25|16.6063
13:57:26|16.6054
13:57:27|16.6059
13:57:28|16.591
13:57:29|16.5863
13:57:30|16.577
13:57:31|16.5822
13:57:32|16.5844
13:57:33|16.5754
13:57:34|16.5601
13:57:35|16.5601
13:57:36|16.5626
13:57:37|16.5626
13:57:38|16.5632
13:57:39|16.5633
13:57:40|16.5586
13:57:41|16.5551
13:57:42|16.5542
13:57:43|16.5599
13:57:44|16.5599
13:57:45|16.5565
13:57:46|16.5534
13:57:47|16.5519
13:57:48|16.5456
13:57:49|16.55
13:57:50|16.5453
13:57:51|16.5453
13:57:52|16.5443
13:57:53|16.5465
13:57:54|16.5494
13:57:55|16.5494
13:57:56|16.5519
13:57:57|16.5503
13:57:58|16.5558
13:57:59|16.556
13:58:00|16.556
13:58:01|16.556
13:58:02|16.5608
13:58:03|16.5651
13:58:04|16.565
13:58:07|16.5639
13:58:07|16.5671
13:58:09|16.5635
13:58:11|16.5635
13:58:12|16.556
13:58:13|16.5636
13:58:14|16.5547
13:58:16|16.5454
13:58:17|16.5429
13:58:22|16.5383
13:58:23|16.5564
13:58:24|16.5519
13:58:25|16.5509
13:58:26|16.5489
13:58:27|16.5553
13:58:28|16.5521
13:58:29|16.55
13:58:30|16.5502
13:58:31|16.5463
13:58:32|16.5473
13:58:33|16.541
13:58:35|16.5438
13:58:35|16.5438
13:58:36|16.5519
13:58:37|16.5501
13:58:38|16.5501
13:58:39|16.5509
13:58:41|16.5515
13:58:42|16.5501
13:58:43|16.5383
13:58:44|16.5499
13:58:45|16.5518
13:58:46|16.5507
13:58:47|16.5548
13:58:48|16.5487
13:58:48|16.5483
13:58:50|16.537
13:58:50|16.531
13:58:52|16.5379
13:58:53|16.5374
13:58:54|16.535
13:58:55|16.5308
13:58:55|16.5308
13:58:56|16.5359
13:58:58|16.5281
13:58:59|16.528
13:59:00|16.5252
13:59:00|16.5281
13:59:02|16.5301
13:59:02|16.5292
13:59:04|16.5316
13:59:04|16.5387
13:59:06|16.5452
13:59:06|16.5517
13:59:08|16.5551
13:59:09|16.5549
13:59:11|16.552
13:59:11|16.552
13:59:12|16.5649
13:59:14|16.5628
13:59:16|16.5647
13:59:17|16.5644
13:59:19|16.5602
13:59:19|16.5456
13:59:20|16.5452
13:59:22|16.5638
13:59:23|16.5901
13:59:24|16.5904
13:59:25|16.5875
13:59:25|16.5835
13:59:26|16.5805
13:59:27|16.5807
13:59:29|16.5697
13:59:30|16.5729
13:59:31|16.5774
13:59:32|16.5873
13:59:33|16.5785
13:59:34|16.5785
13:59:35|16.5797
13:59:36|16.5798
13:59:36|16.5833
13:59:37|16.5833
13:59:38|16.584
13:59:39|16.581
13:59:40|16.581
13:59:42|16.581
13:59:42|16.5841
13:59:44|16.5898
13:59:45|16.5739
13:59:46|16.579
13:59:47|16.579
13:59:48|16.5776
13:59:49|16.5709
13:59:50|16.5709
13:59:51|16.5709
13:59:53|16.5798
13:59:53|16.5815
13:59:54|16.5788
13:59:55|16.5776
13:59:57|16.5776
13:59:57|16.5813
13:59:59|16.5835
14:00:00|16.5788
14:00:00|16.5788
14:00:01|16.5916
14:00:03|16.5927
14:00:04|16.5924
14:00:05|16.5953
14:00:06|16.5986
14:00:08|16.5961
14:00:09|16.5989
14:00:09|16.6017
14:00:11|16.5973
14:00:13|16.6035
14:00:13|16.6034
14:00:15|16.6086
14:00:16|16.6129
14:00:17|16.6128
14:00:19|16.6112
14:00:20|16.6061
14:00:21|16.609
14:00:22|16.6145
14:00:23|16.615
14:00:24|16.6112
14:00:24|16.6112
14:00:26|16.6036
14:00:27|16.5772
14:00:28|16.5779
14:00:29|16.5848
14:00:30|16.5864
14:00:31|16.5917
14:00:34|16.5953
14:00:35|16.5946
14:00:36|16.5927
14:00:45|16.578
14:00:46|16.578
14:00:47|16.5779
14:00:48|16.5817
14:00:49|16.5721
14:00:50|16.5721
14:00:51|16.5809
14:00:51|16.5815
14:00:53|16.579
14:00:54|16.5737
14:00:55|16.5644
14:00:56|16.56
14:00:57|16.5613
14:00:59|16.5596
14:00:59|16.5588
14:01:00|16.5564
14:01:01|16.5526
14:01:02|16.5595
14:01:03|16.5595
14:01:04|16.5575
14:01:05|16.5657
14:01:06|16.561
14:01:07|16.561
14:01:08|16.561
14:01:09|16.5621
14:01:10|16.5615
14:01:12|16.5735
14:01:13|16.5735
14:01:14|16.5793
14:01:16|16.5735
14:01:16|16.5873
14:01:17|16.588
14:01:19|16.6
14:01:20|16.598
14:01:21|16.5987
14:01:22|16.5987
14:01:24|16.5917
14:01:24|16.5918
14:01:25|16.5918
14:01:26|16.5918
14:01:27|16.5882
14:01:28|16.5882
14:01:30|16.5815
14:01:31|16.5785
14:01:32|16.5785
14:01:33|16.5769
14:01:34|16.5727
14:01:35|16.5726
14:01:36|16.5726
14:01:37|16.5726
14:01:38|16.5734
14:01:39|16.5801
14:01:40|16.5773
14:01:42|16.5739
14:01:42|16.5758
14:01:43|16.5758
14:01:44|16.5772
14:01:45|16.5755
14:01:46|16.5755
14:01:47|16.5773
14:01:48|16.5773
14:01:50|16.5799
14:01:50|16.5799
14:01:51|16.5857
14:01:52|16.5878
14:01:53|16.5878
14:01:54|16.5841
14:01:55|16.5841
14:01:56|16.5841
14:01:57|16.5845
14:01:58|16.5845
14:01:59|16.5845
14:02:02|16.5894
14:02:02|16.5974
14:02:04|16.5974
14:02:04|16.5971
14:02:05|16.5999
14:02:06|16.6
14:02:07|16.6
14:02:09|16.6011
14:02:09|16.6058
14:02:10|16.6239
14:02:11|16.6204
14:02:13|16.6274
14:02:15|16.6315
14:02:16|16.6399
14:02:17|16.65
14:02:19|16.6436
14:02:19|16.647
14:02:21|16.652
14:02:23|16.6456
14:02:24|16.6481
14:02:24|16.6547
14:02:25|16.6577
14:02:26|16.6594
14:02:27|16.6816
14:02:28|16.6892
14:02:30|16.6683
14:02:30|16.6607
14:02:31|16.6521
14:02:32|16.6513
14:02:33|16.6513
14:02:35|16.6511
14:02:36|16.6511
14:02:36|16.6576
14:02:38|16.6579
14:02:38|16.6458
14:02:39|16.6461
14:02:40|16.6503
14:02:42|16.6377
14:02:43|16.6448
14:02:44|16.6375
14:02:45|16.6394
14:02:46|16.6357
14:02:47|16.6342
14:02:48|16.6372
14:02:49|16.6431
14:02:50|16.6225
14:02:51|16.6378
14:02:52|16.6406
14:02:53|16.6442
14:02:54|16.6442
14:02:55|16.6423
14:02:56|16.6371
14:02:58|16.645
14:02:58|16.6344
14:03:00|16.6387
14:03:01|16.6301
14:03:01|16.6447
14:03:03|16.6389
14:03:04|16.6437
14:03:05|16.6444
14:03:06|16.635
14:03:06|16.635
14:03:08|16.6298
14:03:09|16.6264
14:03:09|16.6247
14:03:11|16.6247
14:03:12|16.6186
14:03:13|16.6208
14:03:14|16.6208
14:03:14|16.6203
14:03:16|16.6146
14:03:17|16.6146
14:03:19|16.6202
14:03:21|16.6208
14:03:21|16.6221
14:03:22|16.6221
14:03:23|16.6314
14:03:24|16.6384
14:03:25|16.6395
14:03:27|16.6465
14:03:27|16.6465
14:03:29|16.634
14:03:30|16.6341
14:03:32|16.6382
14:03:32|16.6365
14:03:33|16.6394
14:03:34|16.6455
14:03:36|16.6455
14:03:37|16.6455
14:03:38|16.6455
14:03:39|16.6444
14:03:40|16.6444
14:03:40|16.6452
14:03:42|16.6404
14:03:42|16.6404
14:03:44|16.6404
14:03:45|16.6404
14:03:46|16.6428
14:03:47|16.6455
14:03:48|16.6474
14:03:49|16.6463
14:03:50|16.6479
14:03:51|16.648
14:03:52|16.6534
14:03:53|16.6456
14:03:53|16.6455
14:03:54|16.6455
14:03:56|16.6455
14:03:57|16.6455
14:03:58|16.6358
14:04:00|16.6457
14:04:00|16.6457
14:04:01|16.6458
14:04:02|16.6422
14:04:04|16.6346
14:04:05|16.6346
14:04:06|16.64
14:04:07|16.6289
14:04:08|16.6152
14:04:10|16.6317
14:04:10|16.6271
14:04:11|16.6271
14:04:12|16.6316
14:04:13|16.6399
14:04:16|16.6344
14:04:16|16.6344
14:04:18|16.6368
14:04:19|16.6368
14:04:21|16.6266
14:04:22|16.622
14:04:23|16.621
14:04:24|16.6277
14:04:25|16.6208
14:04:26|16.6118
14:04:27|16.6118
14:04:28|16.6184
14:04:29|16.6141
14:04:30|16.6118
14:04:31|16.6141
14:04:32|16.6139
14:04:33|16.6065
14:04:34|16.6065
14:04:35|16.6005
14:04:36|16.5963
14:04:37|16.5966
14:04:38|16.5962
14:04:39|16.6021
14:04:40|16.6118
14:04:41|16.617
14:04:42|16.6117
14:04:43|16.6007
14:04:44|16.6105
14:04:45|16.62
14:04:46|16.6253
14:04:47|16.6148
14:04:48|16.6101
14:04:49|16.6067
14:04:50|16.5999
14:04:51|16.6028
14:04:52|16.6016
14:04:53|16.6111
14:04:54|16.6111
14:04:55|16.6115
14:04:57|16.6138
14:04:57|16.6138
14:04:58|16.6042
14:04:59|16.6083
14:05:00|16.6149
14:05:01|16.6149
14:05:02|16.6149
14:05:04|16.6148
14:05:04|16.6148
14:05:05|16.6149
14:05:06|16.6149
14:05:08|16.6121
14:05:08|16.6151
14:05:09|16.6117
14:05:10|16.6117
14:05:11|16.6096
14:05:12|16.6117
14:05:13|16.6083
14:05:14|16.6084
14:05:16|16.6145
14:05:17|16.6125
14:05:18|16.611
14:05:20|16.6065
14:05:21|16.6149
14:05:21|16.6112
14:05:23|16.6128
14:05:24|16.6088
14:05:25|16.6117
14:05:27|16.6112
14:05:28|16.6112
14:05:29|16.62
14:05:30|16.62
14:05:31|16.6301
14:05:32|16.6338
14:05:32|16.6342
14:05:34|16.6342
14:05:34|16.6359
14:05:36|16.6326
14:05:37|16.6265
14:05:38|16.6261
14:05:39|16.6261
14:05:39|16.6179
14:05:40|16.62
14:05:41|16.6236
14:05:43|16.6327
14:05:43|16.6295
14:05:45|16.6295
14:05:46|16.6295
14:05:47|16.6246
14:05:47|16.6291
14:05:48|16.6198
14:05:49|16.616
14:05:50|16.612
14:05:52|16.6192
14:05:52|16.6197
14:05:53|16.6181
14:05:54|16.6181
14:05:55|16.6123
14:05:57|16.6097
14:05:57|16.6107
14:05:58|16.6171
14:06:00|16.6195
14:06:00|16.6195
14:06:01|16.6194
14:06:03|16.6246
14:06:03|16.6291
14:06:04|16.6234
14:06:05|16.6217
14:06:06|16.6265
14:06:08|16.6289
14:06:08|16.6249
14:06:10|16.6255
14:06:10|16.6255
14:06:11|16.624
14:06:12|16.6239
14:06:13|16.6228
14:06:14|16.629
14:06:16|16.629
14:06:16|16.6246
14:06:18|16.6249
14:06:19|16.6244
14:06:21|16.6244
14:06:23|16.6295
14:06:24|16.6336
14:06:25|16.6336
14:06:26|16.6336
14:06:27|16.6328
14:06:28|16.6326
14:06:29|16.6326
14:06:30|16.6326
14:06:31|16.6314
14:06:32|16.6314
14:06:33|16.6269
14:06:34|16.6269
14:06:35|16.6269
14:06:36|16.6269
14:06:37|16.6269
14:06:38|16.628
14:06:39|16.6274
14:06:40|16.6264
14:06:41|16.6247
14:06:42|16.6309
14:06:43|16.6314
14:06:44|16.6312
14:06:45|16.6311
14:06:46|16.6333
14:06:47|16.6293
14:06:48|16.6332
14:06:50|16.6415
14:06:51|16.6416
14:06:51|16.6444
14:06:52|16.6444
14:06:53|16.6449
14:06:54|16.6449
14:06:55|16.647
14:06:56|16.647
14:06:57|16.647
14:06:59|16.6463
14:06:59|16.6462
14:07:00|16.6369
14:07:01|16.6369
14:07:02|16.6326
14:07:05|16.6327
14:07:05|16.6327
14:07:06|16.6327
14:07:07|16.6363
14:07:08|16.6324
14:07:09|16.6324
14:07:10|16.6297
14:07:11|16.6324
14:07:12|16.6324
14:07:13|16.6324
14:07:14|16.6298
14:07:15|16.6298
14:07:16|16.6142
14:07:18|16.6101
14:07:20|16.6044
14:07:20|16.6046
14:07:21|16.6073
14:07:22|16.6073
14:07:23|16.6109
14:07:24|16.6109
14:07:26|16.6043
14:07:26|16.6044
14:07:27|16.6047
14:07:28|16.6047
14:07:29|16.6085
14:07:31|16.6022
14:07:31|16.6022
14:07:33|16.6029
14:07:34|16.6029
14:07:35|16.6021
14:07:37|16.6
14:07:37|16.5974
14:07:38|16.5893
14:07:39|16.5945
14:07:40|16.5984
14:07:41|16.5982
14:07:42|16.5921
14:07:43|16.5993
14:07:44|16.5998
14:07:46|16.6124
14:07:47|16.6069
14:07:48|16.6069
14:07:49|16.6045
14:07:50|16.6044
14:07:51|16.6051
14:07:52|16.6051
14:07:53|16.5993
14:07:54|16.5993
14:07:55|16.5983
14:07:56|16.5969
14:07:57|16.5941
14:07:58|16.5959
14:07:59|16.594
14:08:00|16.5939
14:08:01|16.5976
14:08:02|16.5978
14:08:03|16.5978
14:08:04|16.5947
14:08:05|16.5868
14:08:06|16.5883
14:08:07|16.5871
14:08:08|16.5801
14:08:09|16.5812
14:08:10|16.5814
14:08:11|16.5885
14:08:12|16.5794
14:08:13|16.5739
14:08:14|16.5739
14:08:15|16.5712
14:08:16|16.5711
14:08:17|16.5706
14:08:18|16.5845
14:08:20|16.5741
14:08:21|16.5729
14:08:23|16.5779
14:08:24|16.5741
14:08:25|16.5706
14:08:27|16.5681
14:08:28|16.57
14:08:30|16.5553
14:08:31|16.5586
14:08:32|16.5551
14:08:32|16.5552
14:08:34|16.5552
14:08:35|16.5552
14:08:35|16.5552
14:08:36|16.5552
14:08:38|16.5555
14:08:39|16.5555
14:08:40|16.5556
14:08:41|16.5521
14:08:42|16.5501
14:08:42|16.55
14:08:43|16.5469
14:08:44|16.5469
14:08:45|16.55
14:08:46|16.5522
14:08:48|16.5556
14:08:49|16.5656
14:08:49|16.5656
14:08:50|16.5637
14:08:52|16.5637
14:08:53|16.5706
14:08:54|16.5795
14:08:54|16.5763
14:08:56|16.5721
14:08:56|16.572
14:08:58|16.5702
14:08:58|16.5694
14:08:59|16.5694
14:09:00|16.5718
14:09:01|16.5718
14:09:02|16.5721
14:09:04|16.5711
14:09:05|16.571
14:09:05|16.5703
14:09:07|16.5695
14:09:08|16.5655
14:09:09|16.5598
14:09:09|16.5598
14:09:10|16.5576
14:09:11|16.56
14:09:12|16.5537
14:09:13|16.55
14:09:14|16.5607
14:09:16|16.5622
14:09:17|16.56
14:09:18|16.5547
14:09:18|16.549
14:09:19|16.5449
14:09:28|16.5526
14:09:28|16.5483
14:09:29|16.5416
14:09:30|16.5416
14:09:31|16.5459
14:09:32|16.5459
14:09:34|16.5434
14:09:35|16.5474
14:09:36|16.5472
14:09:37|16.5464
14:09:38|16.5464
14:09:39|16.5464
14:09:40|16.5412
14:09:41|16.5412
14:09:41|16.551
14:09:43|16.5536
14:09:44|16.5536
14:09:45|16.55
14:09:46|16.5522
14:09:47|16.552
14:09:48|16.55
14:09:49|16.5501
14:09:50|16.5501
14:09:50|16.5515
14:09:52|16.5515
14:09:52|16.5515
14:09:54|16.5556
14:09:55|16.5556
14:09:56|16.5573
14:09:57|16.5588
14:09:58|16.5649
14:09:59|16.5718
14:10:00|16.5718
14:10:03|16.5791
14:10:04|16.5777
14:10:05|16.5784
14:10:06|16.5784
14:10:07|16.5765
14:10:08|16.5676
14:10:09|16.5698
14:10:10|16.5734
14:10:11|16.5744
14:10:12|16.569
14:10:14|16.571
14:10:15|16.5664
14:10:16|16.5664
14:10:16|16.5602
14:10:17|16.5624
14:10:18|16.5693
14:10:19|16.5694
14:10:20|16.5737
14:10:22|16.5737
14:10:24|16.5637
14:10:25|16.5609
14:10:26|16.5547
14:10:28|16.5546
14:10:29|16.557
14:10:30|16.557
14:10:32|16.557
14:10:33|16.557
14:10:34|16.5529
14:10:35|16.5518
14:10:36|16.5546
14:10:37|16.5499
14:10:38|16.5499
14:10:39|16.55
14:10:40|16.55
14:10:41|16.55
14:10:43|16.5477
14:10:43|16.5746
14:10:44|16.5784
14:10:45|16.5784
14:10:46|16.5783
14:10:47|16.5765
14:10:48|16.5603
14:10:49|16.5674
14:10:50|16.565
14:10:51|16.5569
14:10:52|16.5513
14:10:53|16.5515
14:10:54|16.5515
14:10:55|16.5514
14:10:56|16.5514
14:10:57|16.5549
14:10:58|16.5535
14:10:59|16.5455
14:11:00|16.5506
14:11:01|16.554
14:11:02|16.554
14:11:03|16.5501
14:11:04|16.5501
14:11:05|16.5386
14:11:06|16.5357
14:11:07|16.5421
14:11:08|16.5421
14:11:09|16.5377
14:11:10|16.5377
14:11:11|16.538
14:11:12|16.5382
14:11:13|16.5422
14:11:14|16.5396
14:11:15|16.5396
14:11:16|16.5476
14:11:17|16.5476
14:11:18|16.5431
14:11:19|16.5402
14:11:20|16.5441
14:11:22|16.5367
14:11:24|16.5272
14:11:25|16.5346
14:11:27|16.5221
14:11:28|16.52
14:11:29|16.5201
14:11:30|16.5041
14:11:31|16.5047
14:11:32|16.506
14:11:34|16.5118
14:11:34|16.5113
14:11:36|16.5195
14:11:37|16.5103
14:11:39|16.5181
14:11:40|16.5148
14:11:41|16.5148
14:11:42|16.5391
14:11:42|16.5403
14:11:44|16.5403
14:11:45|16.5366
14:11:46|16.5304
14:11:47|16.5279
14:11:47|16.537
14:11:49|16.5269
14:11:50|16.5272
14:11:51|16.5228
14:11:52|16.5268
14:11:53|16.5276
14:11:53|16.5285
14:11:55|16.5289
14:11:56|16.5289
14:11:57|16.5251
14:11:58|16.5289
14:11:59|16.5311
14:12:00|16.5312
14:12:01|16.5325
14:12:02|16.5324
14:12:03|16.5324
14:12:04|16.5315
14:12:05|16.5403
14:12:06|16.5402
14:12:07|16.5326
14:12:08|16.5326
14:12:09|16.5305
14:12:10|16.5263
14:12:11|16.5361
14:12:12|16.5363
14:12:13|16.5411
14:12:14|16.5411
14:12:15|16.5411
14:12:16|16.5326
14:12:17|16.5353
14:12:18|16.5411
14:12:19|16.534
14:12:20|16.5436
14:12:21|16.5356
14:12:23|16.5361
14:12:24|16.5358
14:12:26|16.536
14:12:26|16.536
14:12:28|16.5357
14:12:29|16.5357
14:12:30|16.5232
14:12:31|16.5232
14:12:32|16.5292
14:12:33|16.5292
14:12:34|16.5255
14:12:35|16.5312
14:12:36|16.5314
14:12:37|16.5314
14:12:38|16.5343
14:12:39|16.5304
14:12:40|16.5276
14:12:41|16.5276
14:12:42|16.5259
14:12:43|16.5259
14:12:44|16.5259
14:12:44|16.5304
14:12:46|16.5304
14:12:47|16.5271
14:12:47|16.5271
14:12:48|16.5271
14:12:50|16.527
14:12:50|16.5244
14:12:52|16.5225
14:12:53|16.5102
14:12:54|16.51
14:12:55|16.5156
14:12:56|16.5116
14:12:57|16.5139
14:12:58|16.5155
14:12:59|16.5214
14:13:01|16.5131
14:13:01|16.5131
14:13:02|16.5133
14:13:03|16.5141
14:13:04|16.5141
14:13:05|16.5186
14:13:06|16.5218
14:13:07|16.5243
14:13:08|16.5243
14:13:09|16.5235
14:13:10|16.5342
14:13:11|16.5257
14:13:12|16.5309
14:13:13|16.5233
14:13:14|16.523
14:13:15|16.5325
14:13:16|16.5252
14:13:17|16.5252
14:13:18|16.5255
14:13:20|16.5255
14:13:20|16.5255
14:13:21|16.5255
14:13:22|16.529
14:13:24|16.526
14:13:26|16.5215
14:13:27|16.5281
14:13:28|16.5289
14:13:30|16.5312
14:13:31|16.5301
14:13:32|16.5301
14:13:34|16.529
14:13:35|16.529
14:13:35|16.529
14:13:37|16.529
14:13:38|16.529
14:13:40|16.5384
14:13:41|16.5398
14:13:42|16.5398
14:13:43|16.5398
14:13:43|16.5398
14:13:44|16.5398
14:13:45|16.5387
14:13:46|16.5386
14:13:47|16.5386
14:13:48|16.5398
14:13:49|16.5377
14:13:51|16.5377
14:13:52|16.5377
14:13:53|16.5377
14:13:53|16.5324
14:13:55|16.5325
14:13:55|16.532
14:13:57|16.5368
14:13:58|16.5385
14:13:59|16.5385
14:14:00|16.5362
14:14:01|16.5297
14:14:10|16.5242
14:14:11|16.5242
14:14:13|16.5222
14:14:14|16.5242
14:14:15|16.5225
14:14:16|16.5201
14:14:17|16.5131
14:14:17|16.5142
14:14:19|16.5131
14:14:20|16.5208
14:14:20|16.5208
14:14:21|16.517
14:14:22|16.5169
14:14:23|16.5094
14:14:26|16.5045
14:14:27|16.5033
14:14:29|16.5065
14:14:29|16.5065
14:14:31|16.5132
14:14:32|16.5136
14:14:33|16.5137
14:14:34|16.513
14:14:51|16.5231
14:14:52|16.5231
14:14:52|16.5209
14:14:53|16.5209
14:14:54|16.5194
14:14:55|16.5194
14:14:56|16.521
14:14:57|16.5207
14:14:58|16.5207
14:14:59|16.5284
14:15:00|16.5242
14:15:01|16.525
14:15:27|16.5279
14:15:29|16.5261
14:15:30|16.5212
14:15:31|16.5212
14:15:32|16.5209
14:15:33|16.5084
14:15:35|16.5084
14:15:35|16.5107
14:15:36|16.5097
14:15:38|16.508
14:15:39|16.5097
14:15:40|16.5097
14:15:41|16.5114
14:15:41|16.5066
14:15:43|16.5161
14:15:44|16.5161
14:15:45|16.5177
14:15:45|16.5167
14:15:46|16.5161
14:15:47|16.5161
14:15:48|16.5153
14:15:50|16.5198
14:15:50|16.5143
14:15:51|16.5143
14:15:52|16.5065
14:15:53|16.5118
14:15:54|16.5119
14:15:55|16.5106
14:15:56|16.5136
14:15:57|16.5136
14:15:58|16.5136
14:16:00|16.5254
14:16:01|16.5254
14:16:01|16.5219
14:16:02|16.5242
14:16:04|16.5268
14:16:04|16.5268
14:16:06|16.5268
14:16:17|16.5402
14:16:19|16.5409
14:16:20|16.5409
14:16:20|16.5409
14:16:21|16.5458
14:16:23|16.5458
14:16:23|16.5497
14:16:25|16.5457
14:16:25|16.5456
14:16:27|16.5431
14:16:29|16.545
14:16:30|16.5435
14:16:32|16.5435
14:16:33|16.5581
14:16:34|16.564
14:16:36|16.5634
14:16:37|16.5633
14:16:38|16.5608
14:16:38|16.5746
14:16:40|16.5749
14:16:41|16.5771
14:16:42|16.581
14:16:43|16.5809
14:16:44|16.5702
14:16:45|16.5616
14:16:46|16.5647
14:16:47|16.5619
14:16:48|16.5619
14:16:49|16.5557
14:16:50|16.5603
14:16:51|16.5574
14:16:53|16.5503
14:16:53|16.5493
14:16:54|16.5493
14:16:55|16.5493
14:16:56|16.5493
14:16:57|16.5598
14:16:58|16.5598
14:16:59|16.5614
14:17:00|16.5708
14:17:01|16.5733
14:17:02|16.5702
14:17:03|16.5599
14:17:04|16.5426
14:17:05|16.5404
14:17:06|16.5404
14:17:07|16.5508
14:17:15|16.5472
14:17:16|16.5472
14:17:17|16.546
14:17:18|16.546
14:17:19|16.546
14:17:20|16.5441
14:17:21|16.5415
14:17:22|16.5475
14:17:23|16.5537
14:17:24|16.5537
14:17:43|16.533
14:17:44|16.533
14:17:45|16.525
14:18:04|16.5171
14:18:05|16.516
14:18:06|16.5196
14:18:07|16.5199
14:18:08|16.5199
14:18:09|16.52
14:18:10|16.5199
14:18:46|16.4864
14:18:47|16.4824
14:18:48|16.4825
14:18:49|16.4849
14:18:59|16.4756
14:18:59|16.4839
14:19:01|16.4839
14:19:01|16.4866
14:19:02|16.4958
14:19:03|16.5024
14:19:04|16.4868
14:19:05|16.4935
14:19:07|16.497
14:19:07|16.5013
14:19:09|16.5013
14:19:09|16.4952
14:19:11|16.4981
14:19:12|16.4981
14:19:13|16.4992
14:19:14|16.4992
14:19:15|16.4993
14:19:16|16.4994
14:19:17|16.504
14:19:18|16.5002
14:19:19|16.4923
14:19:20|16.4901
14:19:21|16.4901
14:19:22|16.4964
14:19:23|16.4949
14:19:24|16.4811
14:19:26|16.4836
14:19:26|16.4864
14:19:27|16.4832
14:19:28|16.4714
14:19:30|16.4703
14:19:31|16.4638
14:19:33|16.4676
14:19:34|16.4699
14:19:35|16.4668
14:19:36|16.4668
14:19:38|16.4699
14:19:39|16.4668
14:19:40|16.47
14:19:41|16.4738
14:19:42|16.4737
14:19:43|16.4749
14:19:44|16.4776
14:19:46|16.4766
14:19:46|16.4755
14:19:47|16.4756
14:19:48|16.4841
14:19:49|16.4832
14:19:50|16.4832
14:19:51|16.4834
14:19:52|16.4832
14:19:53|16.4832
14:19:54|16.4832
14:19:56|16.4894
14:19:57|16.4834
14:19:58|16.4845
14:19:59|16.4616
14:20:00|16.4678
14:20:01|16.4655
14:20:02|16.4676
14:20:03|16.4615
14:20:04|16.4617
14:20:05|16.4617
14:20:06|16.4534
14:20:07|16.45
14:20:08|16.4451
14:20:09|16.4534
14:20:10|16.4555
14:20:11|16.4609
14:20:12|16.4535
14:20:13|16.4544
14:20:14|16.4544
14:20:15|16.4661
14:20:16|16.456
14:20:17|16.4624
14:20:18|16.4662
14:20:19|16.4644
14:20:20|16.4586
14:20:21|16.4586
14:20:22|16.4553
14:20:23|16.4541
14:20:24|16.4541
14:20:25|16.4591
14:20:26|16.4686
14:20:27|16.4687
14:20:28|16.462
14:20:29|16.4521
14:20:30|16.4597
14:20:32|16.4693
14:20:32|16.4685
14:20:34|16.465
14:20:36|16.4708
14:20:37|16.4709
14:20:38|16.4676
14:20:39|16.4684
14:20:40|16.4757
14:20:42|16.4643
14:20:42|16.4709
14:20:43|16.4657
14:20:45|16.4657
14:20:45|16.458
14:20:47|16.4596
14:20:48|16.4567
14:20:49|16.4552
14:20:50|16.4553
14:20:51|16.4595
14:20:52|16.4584
14:20:53|16.4554
14:20:54|16.4562
14:20:55|16.4562
14:20:56|16.4508
14:20:57|16.4508
14:20:58|16.4574
14:20:59|16.4508
14:21:00|16.4461
14:21:02|16.4507
14:21:03|16.4429
14:21:04|16.4433
14:21:05|16.4501
14:21:06|16.447
14:21:07|16.4508
14:21:08|16.4453
14:21:09|16.4522
14:21:10|16.4536
14:21:11|16.4512
14:21:12|16.4571
14:21:13|16.4577
14:21:14|16.458
14:21:15|16.4746
14:21:16|16.4716
14:21:17|16.4737
14:21:18|16.4728
14:21:19|16.4798
14:21:20|16.48
14:21:21|16.4799
14:21:22|16.4781
14:21:23|16.4786
14:21:24|16.4793
14:21:25|16.4799
14:21:26|16.4764
14:21:27|16.482
14:21:28|16.4811
14:21:29|16.4833
14:21:30|16.4834
14:21:31|16.4817
14:21:32|16.4742
14:21:34|16.4724
14:21:35|16.4657
14:21:36|16.4628
14:21:38|16.4602
14:21:38|16.4645
14:21:40|16.4614
14:21:42|16.457
14:21:43|16.4479
14:21:44|16.444
14:21:46|16.4478
14:21:47|16.4464
14:21:48|16.4459
14:21:48|16.4462
14:21:50|16.4459
14:21:51|16.4459
14:21:51|16.4462
14:21:53|16.4361
14:21:54|16.4399
14:21:55|16.4399
14:21:56|16.4464
14:21:57|16.4433
14:21:58|16.443
14:21:59|16.4402
14:22:00|16.4399
14:22:01|16.4512
14:22:02|16.4531
14:22:34|16.4751
14:22:36|16.4773
14:22:37|16.4885
14:23:04|16.4615
14:23:05|16.4615
14:23:06|16.4616
14:23:07|16.4616
14:23:07|16.4713
14:23:09|16.4714
14:23:10|16.4714
14:23:12|16.4676
14:23:12|16.4833
14:23:13|16.4885
14:23:43|16.496
14:23:45|16.4959
14:23:46|16.4959
14:23:47|16.4995
14:23:48|16.496
14:23:49|16.4982
14:23:50|16.4993
14:23:51|16.4845
14:23:52|16.4845
14:23:53|16.4784
14:23:54|16.4784
14:23:55|16.4784
14:23:56|16.4784
14:23:57|16.4899
14:23:58|16.4939
14:23:59|16.4894
14:24:00|16.4868
14:24:01|16.482
14:24:02|16.482
14:24:03|16.4821
14:24:04|16.4821
14:24:06|16.4821
14:24:07|16.4648
14:24:08|16.4622
14:24:09|16.4688
14:24:10|16.4688
14:24:11|16.4783
14:24:12|16.4764
14:24:13|16.4717
14:24:14|16.4699
14:24:15|16.4666
14:24:16|16.4666
14:24:17|16.461
14:24:18|16.461
14:24:19|16.4576
14:24:20|16.4545
14:24:21|16.4521
14:24:21|16.45
14:24:23|16.4506
14:24:25|16.4591
14:24:25|16.4539
14:24:26|16.4514
14:24:27|16.4676
14:24:28|16.4677
14:24:29|16.4701
14:24:30|16.4748
14:24:31|16.4751
14:24:33|16.4751
14:24:33|16.4676
14:24:35|16.4676
14:24:36|16.4628
14:24:37|16.476
14:24:38|16.4732
14:24:39|16.477
14:24:41|16.472
14:24:41|16.4841
14:24:42|16.4809
14:24:43|16.4809
14:24:44|16.484
14:24:46|16.4891
14:24:47|16.4891
14:24:48|16.4893
14:24:49|16.4889
14:24:51|16.4811
14:24:52|16.4878
14:24:53|16.4811
14:24:55|16.473
14:24:55|16.4787
14:24:56|16.4729
14:24:57|16.4707
14:24:58|16.4706
14:24:59|16.473
14:25:00|16.4752
14:25:01|16.4752
14:25:02|16.493
14:25:03|16.4932
14:25:04|16.4929
14:25:05|16.4913
14:25:06|16.4913
14:25:07|16.4865
14:25:08|16.4865
14:25:09|16.4865
14:25:10|16.491
14:25:11|16.4895
14:25:13|16.4922
14:25:14|16.4922
14:25:14|16.4932
14:25:16|16.4932
14:25:16|16.4932
14:25:18|16.4963
14:25:19|16.4949
14:25:20|16.4949
14:25:21|16.4968
14:25:22|16.4964
14:25:23|16.4977
14:25:24|16.4977
14:25:25|16.5
14:25:26|16.4999
14:25:27|16.4968
14:25:28|16.4998
14:25:29|16.4952
14:25:30|16.4933
14:25:31|16.4952
14:25:32|16.4956
14:25:33|16.4942
14:25:34|16.4942
14:25:35|16.4942
14:25:36|16.4941
14:25:37|16.4907
14:25:39|16.4907
14:25:41|16.4876
14:25:42|16.4876
14:25:43|16.4926
14:25:45|16.489
14:25:46|16.489
14:25:47|16.4942
14:25:48|16.5046
14:25:50|16.5023
14:25:51|16.5023
14:25:53|16.5032
14:25:53|16.5032
14:25:54|16.5025
14:25:55|16.5093
14:25:56|16.5094
14:25:57|16.5093
14:25:58|16.5163
14:25:59|16.5164
14:26:01|16.5152
14:26:02|16.5197
14:26:04|16.5221
14:26:05|16.531
14:26:06|16.5407
14:26:07|16.5407
14:26:08|16.5448
14:26:09|16.5448
14:26:50|16.5367
14:26:50|16.5367
14:26:51|16.5367
14:26:52|16.5367
14:26:54|16.5417
14:26:55|16.5476
14:26:56|16.544
14:26:57|16.5397
14:26:58|16.5367
14:26:59|16.5366
14:27:00|16.5366
14:27:01|16.5296
14:27:02|16.5356
14:27:03|16.5356
14:27:04|16.5381
14:27:05|16.5415
14:27:06|16.5415
14:27:07|16.5376
14:27:08|16.5405
14:27:09|16.5405
14:27:10|16.5405
14:27:11|16.5436
14:27:13|16.5461
14:27:14|16.5462
14:28:07|16.5643
14:28:10|16.5643
14:28:10|16.5589
14:28:13|16.5569
14:28:13|16.5569
14:28:15|16.5564
14:28:16|16.553
14:28:17|16.552
14:28:20|16.5532
14:28:20|16.5571
14:28:22|16.5571
14:28:23|16.5609
14:28:24|16.5597
14:28:25|16.5569
14:28:26|16.5569
14:28:26|16.5545
14:28:28|16.5582
14:28:29|16.5609
14:28:31|16.5655
14:28:32|16.5691
14:28:33|16.5692
14:28:34|16.5684
14:28:35|16.5676
14:28:36|16.5676
14:28:37|16.5675
14:28:39|16.5675
14:28:41|16.5699
14:28:43|16.58
14:28:45|16.5878
14:28:46|16.5892
14:29:46|16.5723
14:29:46|16.5641
14:29:47|16.5622
14:29:51|16.5547
14:29:52|16.5592
14:29:54|16.5611
14:29:54|16.5619
14:29:56|16.5549
14:29:57|16.5553
14:29:58|16.5559
14:29:59|16.5558
14:30:00|16.5558
14:30:12|16.5692
14:30:13|16.5692
14:30:15|16.5672
14:30:17|16.5665
14:30:17|16.5665
14:30:18|16.5665
14:30:19|16.5672
14:30:20|16.564
14:30:23|16.5582
14:30:24|16.5606
14:30:25|16.5639
14:30:26|16.5639
14:30:27|16.555
14:30:28|16.5567
14:30:29|16.5567
14:30:30|16.5567
14:30:31|16.5549
14:30:32|16.5572
14:30:33|16.5588
14:30:34|16.5588
14:30:35|16.5583
14:30:36|16.5602
14:30:37|16.5602
14:30:38|16.5621
14:30:39|16.5608
14:30:41|16.5636
14:30:44|16.5758
14:30:45|16.5776
14:30:46|16.5749
14:30:47|16.5759
14:30:49|16.5844
14:30:50|16.5978
14:30:51|16.5978
14:30:52|16.5967
14:30:54|16.5911
14:30:54|16.5891
14:30:55|16.5833
14:30:56|16.589
14:30:58|16.5853
14:30:58|16.5863
14:30:59|16.5797
14:31:01|16.5806
14:31:02|16.57
14:31:03|16.57
14:31:04|16.5656
14:31:05|16.5636
14:31:06|16.5645
14:31:06|16.5645
14:31:08|16.5699
14:31:08|16.5582
14:31:10|16.5558
14:31:11|16.556
14:31:12|16.5522
14:31:14|16.5525
14:31:15|16.5559
14:31:17|16.5522
14:31:18|16.5523
14:31:19|16.5443
14:31:20|16.543
14:31:20|16.5413
14:31:22|16.5412
14:31:23|16.5412
14:31:24|16.5288
14:31:24|16.5302
14:31:26|16.5276
14:31:27|16.527
14:31:28|16.5256
14:31:29|16.5242
14:31:30|16.5245
14:31:31|16.5233
14:31:32|16.5319
14:31:33|16.5339
14:31:34|16.53
14:31:35|16.5331
14:31:36|16.5267
14:31:37|16.5311
14:31:38|16.5313
14:31:39|16.5292
14:31:40|16.5256
14:31:41|16.5303
14:31:42|16.5303
14:31:43|16.5424
14:31:44|16.5461
14:31:46|16.5466
14:31:46|16.5467
14:31:48|16.5467
14:31:48|16.5449
14:31:49|16.5449
14:32:50|16.6699
14:32:51|16.6652
14:32:53|16.6694
14:32:54|16.6621
14:32:55|16.6683
14:32:56|16.6669
14:32:57|16.6636
14:32:58|16.6761
14:32:59|16.673
14:33:00|16.673
14:33:02|16.6605
14:33:02|16.6602
14:33:04|16.6656
14:33:05|16.661
14:33:06|16.6633
14:33:07|16.6652
14:33:08|16.6668
14:33:09|16.69
14:33:10|16.6709
14:33:11|16.6768
14:33:12|16.6833
14:33:13|16.6899
14:33:15|16.69
14:33:16|16.6955
14:33:17|16.6895
14:33:18|16.6924
14:33:19|16.696
14:33:20|16.696
14:33:21|16.7137
14:33:22|16.715
14:33:23|16.74
14:33:24|16.7219
14:33:25|16.7398
14:33:26|16.7337
14:33:27|16.718
14:33:28|16.7402
14:33:29|16.7224
14:33:30|16.709
14:33:31|16.7138
14:33:33|16.7433
14:33:33|16.7367
14:33:35|16.7407
14:33:36|16.7255
14:33:37|16.7267
14:33:38|16.7276
14:33:38|16.7397
14:33:40|16.7409
14:33:41|16.7484
14:33:42|16.7424
14:33:43|16.7307
14:33:44|16.7256
14:33:45|16.7471
14:33:46|16.7392
14:33:47|16.7256
14:33:48|16.7272
14:33:49|16.7407
14:33:50|16.7306
14:33:51|16.729
14:33:52|16.7256
14:33:53|16.7287
14:33:54|16.7286
14:33:55|16.7307
14:33:56|16.7275
14:33:57|16.7274
14:33:58|16.7229
14:33:59|16.7216
14:34:00|16.7172
14:34:01|16.7229
14:34:02|16.7293
14:34:04|16.74
14:34:05|16.7478
14:34:06|16.7479
14:34:08|16.7479
14:34:09|16.7347
14:34:09|16.7247
14:34:10|16.7259
14:34:12|16.7354
14:34:13|16.7318
14:34:14|16.7318
14:34:15|16.7327
14:34:16|16.7319
14:34:17|16.7318
14:34:18|16.7216
14:34:19|16.7284
14:34:20|16.7433
14:34:21|16.7492
14:34:22|16.7466
14:34:23|16.7498
14:34:24|16.74
14:34:25|16.7671
14:34:26|16.7745
14:34:27|16.7726
14:34:28|16.7829
14:34:29|16.79
14:34:30|16.7913
14:34:31|16.7879
14:34:33|16.7729
14:34:34|16.7797
14:34:35|16.7845
14:34:36|16.8
14:34:37|16.7942
14:34:38|16.8
14:34:39|16.7997
14:34:40|16.7996
14:34:41|16.7996
14:34:42|16.7997
14:34:43|16.7996
14:34:44|16.7996
14:34:45|16.7958
14:34:46|16.7976
14:34:47|16.7938
14:34:47|16.7938
14:34:49|16.7812
14:34:50|16.7681
14:34:51|16.76
14:34:51|16.7486
14:34:53|16.7544
14:34:54|16.7592
14:34:55|16.761
14:34:56|16.765
14:34:57|16.7719
14:34:58|16.7658
14:34:59|16.7617
14:35:00|16.7592
14:35:01|16.7649
14:35:02|16.7642
14:35:03|16.7576
14:35:04|16.7629
14:35:05|16.7679
14:35:06|16.7678
14:35:07|16.7653
14:35:08|16.7666
14:35:09|16.7702
14:35:10|16.7672
14:35:11|16.7731
14:35:12|16.7744
14:35:13|16.775
14:35:14|16.783
14:35:15|16.7747
14:35:16|16.7795
14:35:17|16.7849
14:35:19|16.7878
14:35:19|16.7894
14:35:20|16.7821
14:35:21|16.7855
14:35:23|16.7853
14:35:24|16.7897
14:35:25|16.7856
14:35:26|16.7949
14:35:27|16.7994
14:35:28|16.7889
14:35:29|16.7867
14:35:30|16.8059
14:35:31|16.8074
14:35:32|16.835
14:35:33|16.845
14:35:34|16.8375
14:35:36|16.8361
14:35:37|16.8361
14:35:38|16.8134
14:35:39|16.8184
14:35:40|16.8189
14:35:41|16.8149
14:35:41|16.8226
14:35:42|16.8223
14:35:44|16.8295
14:35:45|16.8334
14:35:46|16.821
14:35:47|16.8088
14:35:47|16.8053
14:35:49|16.8098
14:35:50|16.807
14:35:50|16.8101
14:35:52|16.8035
14:35:53|16.7933
14:35:54|16.7932
14:35:55|16.7986
14:35:55|16.7984
14:35:58|16.7978
14:35:58|16.7938
14:35:59|16.7883
14:36:00|16.7922
14:36:01|16.793
14:36:02|16.7879
14:36:03|16.7922
14:36:04|16.7899
14:36:05|16.7805
14:36:06|16.7702
14:36:07|16.7645
14:36:08|16.7533
14:36:09|16.7551
14:36:10|16.7501
14:36:11|16.7554
14:36:12|16.7605
14:36:13|16.7536
14:36:14|16.7544
14:36:15|16.7642
14:36:17|16.7551
14:36:18|16.7547
14:36:19|16.7573
14:36:20|16.7536
14:36:21|16.7536
14:36:23|16.7481
14:36:23|16.7372
14:36:24|16.7364
14:36:25|16.73
14:36:26|16.73
14:36:27|16.7271
14:36:28|16.7172
14:36:29|16.7128
14:36:30|16.7151
14:36:31|16.7147
14:36:32|16.7102
14:36:33|16.7134
14:36:34|16.7129
14:36:35|16.7115
14:36:37|16.7216
14:36:38|16.7216
14:36:40|16.7216
14:36:40|16.729
14:36:41|16.7268
14:36:42|16.73
14:36:43|16.7318
14:36:44|16.7356
14:36:45|16.7392
14:36:46|16.7399
14:36:47|16.7365
14:36:49|16.7392
14:36:50|16.7322
14:36:51|16.7199
14:36:52|16.7133
14:36:53|16.7135
14:36:54|16.7132
14:36:55|16.7133
14:36:56|16.7156
14:36:57|16.7168
14:36:58|16.7257
14:36:59|16.7039
14:37:00|16.7205
14:37:01|16.7082
14:37:02|16.7091
14:37:03|16.7069
14:37:04|16.7051
14:37:05|16.7092
14:37:06|16.7
14:37:08|16.6845
14:37:08|16.7032
14:37:09|16.6904
14:37:10|16.6779
14:37:11|16.6813
14:37:12|16.6856
14:37:13|16.6862
14:37:14|16.6922
14:37:15|16.6879
14:37:17|16.681
14:37:18|16.681
14:37:19|16.6809
14:37:21|16.6969
14:37:21|16.7036
14:37:22|16.7131
14:37:23|16.7175
14:37:25|16.7192
14:37:25|16.7192
14:37:26|16.7188
14:37:28|16.6998
14:37:29|16.7068
14:37:30|16.7076
14:37:31|16.7016
14:37:32|16.7068
14:37:33|16.7075
14:37:34|16.7075
14:37:35|16.7067
14:37:36|16.7056
14:37:37|16.7068
14:37:38|16.7072
14:37:39|16.7057
14:37:40|16.7093
14:37:41|16.7084
14:37:42|16.7084
14:37:43|16.7104
14:37:44|16.7146
14:37:45|16.7179
14:37:46|16.7179
14:37:47|16.7179
14:37:48|16.7194
14:37:49|16.7301
14:37:50|16.7301
14:37:51|16.7287
14:37:52|16.7301
14:37:53|16.7317
14:37:54|16.7314
14:37:55|16.7287
14:37:56|16.724
14:37:57|16.732
14:37:58|16.7259
14:37:59|16.7315
14:38:00|16.7327
14:38:01|16.7303
14:38:02|16.7246
14:38:03|16.7194
14:38:04|16.7258
14:38:05|16.7202
14:38:06|16.7253
14:38:08|16.7199
14:38:09|16.7219
14:38:11|16.7285
14:38:12|16.7285
14:38:13|16.7285
14:38:14|16.7285
14:38:15|16.7224
14:38:16|16.7228
14:38:18|16.712
14:38:19|16.7042
14:38:20|16.7041
14:38:21|16.7041
14:38:22|16.7001
14:38:24|16.7217
14:38:25|16.7137
14:38:26|16.7137
14:38:27|16.7122
14:38:28|16.7041
14:38:29|16.7041
14:38:30|16.7001
14:38:31|16.701
14:38:32|16.7009
14:38:33|16.701
14:38:34|16.7032
14:38:35|16.7032
14:38:36|16.7032
14:38:36|16.7032
14:38:38|16.7078
14:38:39|16.7077
14:38:40|16.7056
14:38:41|16.6981
14:38:42|16.6939
14:38:43|16.6938
14:38:44|16.6849
14:38:45|16.68
14:38:46|16.6801
14:38:47|16.685
14:38:47|16.699
14:38:49|16.699
14:38:50|16.699
14:38:51|16.6943
14:38:52|16.6944
14:38:53|16.6998
14:38:54|16.7031
14:38:55|16.7002
14:38:55|16.7022
14:38:57|16.7018
14:38:58|16.699
14:39:00|16.6939
14:39:00|16.6982
14:39:01|16.6999
14:39:03|16.7023
14:39:04|16.7108
14:39:05|16.7122
14:39:06|16.7131
14:39:07|16.7147
14:39:09|16.7133
14:39:09|16.7059
14:39:11|16.7134
14:39:13|16.7048
14:39:13|16.7027
14:39:14|16.7046
14:39:15|16.7091
14:39:16|16.7111
14:39:17|16.7061
14:39:19|16.7083
14:39:21|16.7016
14:39:22|16.7093
14:39:23|16.7093
14:39:24|16.7093
14:39:25|16.7058
14:39:26|16.7046
14:39:27|16.7046
14:39:28|16.7046
14:39:29|16.7069
14:39:30|16.7069
14:39:31|16.7069
14:39:32|16.7069
14:39:33|16.7069
14:39:34|16.7069
14:39:35|16.7069
14:39:36|16.7092
14:39:37|16.7159
14:39:38|16.7173
14:39:39|16.7173
14:39:40|16.7173
14:39:41|16.7173
14:39:42|16.7106
14:39:43|16.7103
14:39:44|16.7069
14:39:45|16.7061
14:39:46|16.706
14:39:47|16.7139
14:39:48|16.7138
14:39:49|16.7108
14:39:50|16.7139
14:39:51|16.7174
14:39:52|16.7173
14:39:53|16.7288
14:39:54|16.7281
14:39:55|16.7298
14:39:56|16.7418
14:39:57|16.7421
14:39:58|16.75
14:39:59|16.7502
14:40:00|16.7629
14:40:01|16.7822
14:40:02|16.7921
14:40:03|16.7946
14:40:04|16.7948
14:40:05|16.7957
14:40:06|16.8103
14:40:07|16.8183
14:40:08|16.815
14:40:09|16.8077
14:40:10|16.8079
14:40:11|16.7988
14:40:13|16.8024
14:40:13|16.8079
14:40:14|16.8211
14:40:15|16.83
14:40:17|16.8221
14:40:17|16.8155
14:40:19|16.8161
14:40:20|16.8219
14:40:22|16.8327
14:40:23|16.842
14:40:25|16.8356
14:40:26|16.8421
14:40:26|16.834
14:40:28|16.8365
14:40:28|16.8364
14:40:30|16.8416
14:40:31|16.8275
14:40:32|16.8201
14:40:33|16.8143
14:40:34|16.8044
14:40:35|16.8038
14:40:36|16.8003
14:40:37|16.7948
14:40:38|16.7932
14:40:39|16.7888
14:40:40|16.8
14:40:41|16.8056
14:40:42|16.8077
14:40:43|16.8068
14:40:44|16.7969
14:40:45|16.804
14:40:46|16.799
14:40:47|16.7973
14:40:48|16.7938
14:40:49|16.7929
14:40:50|16.7927
14:40:51|16.788
14:40:52|16.787
14:40:53|16.785
14:40:54|16.7862
14:40:55|16.7871
14:40:56|16.7885
14:40:57|16.7833
14:40:58|16.7901
14:40:59|16.78
14:41:00|16.78
14:41:01|16.7724
14:41:02|16.7734
14:41:03|16.7664
14:41:04|16.754
14:41:05|16.7601
14:41:06|16.7598
14:41:07|16.7686
14:41:08|16.7555
14:41:09|16.7531
14:41:10|16.7608
14:41:12|16.7444
14:41:12|16.7499
14:41:13|16.7532
14:41:14|16.7383
14:41:16|16.746
14:41:17|16.7439
14:41:17|16.7432
14:41:18|16.7433
14:41:19|16.7398
14:41:21|16.7431
14:41:22|16.7355
14:41:23|16.733
14:41:24|16.7268
14:41:26|16.7267
14:41:26|16.7229
14:41:28|16.7233
14:41:28|16.7257
14:41:29|16.7201
14:41:31|16.7273
14:41:31|16.7333
14:41:33|16.7277
14:41:33|16.737
14:41:34|16.7313
14:41:36|16.7338
14:41:37|16.7338
14:41:38|16.7317
14:41:39|16.7453
14:41:39|16.7518
14:41:41|16.7502
14:41:41|16.7502
14:41:43|16.7447
14:41:43|16.7454
14:41:45|16.7425
14:41:46|16.7492
14:41:46|16.7493
14:41:47|16.7532
14:41:48|16.7372
14:41:49|16.7462
14:41:51|16.7423
14:41:52|16.7423
14:41:52|16.7549
14:41:53|16.7523
14:41:54|16.7462
14:41:56|16.7492
14:41:57|16.7428
14:41:57|16.7563
14:41:58|16.7519
14:41:59|16.7519
14:42:00|16.7563
14:42:01|16.7563
14:42:02|16.7546
14:42:03|16.7546
14:42:04|16.7546
14:42:05|16.7561
14:42:06|16.7527
14:42:07|16.7473
14:42:08|16.749
14:42:09|16.749
14:42:11|16.749
14:42:11|16.7429
14:42:13|16.7469
14:42:13|16.7469
14:42:14|16.7493
14:42:16|16.7517
14:42:17|16.7429
14:42:17|16.7499
14:42:18|16.7499
14:42:19|16.7429
14:42:21|16.7389
14:42:22|16.7261
14:42:23|16.7262
14:42:24|16.7281
14:42:25|16.7319
14:42:26|16.7384
14:42:27|16.7384
14:42:29|16.7468
14:42:30|16.7355
14:42:30|16.7759
14:42:32|16.7751
14:42:33|16.7787
14:42:34|16.7847
14:42:35|16.7718
14:42:36|16.7815
14:42:36|16.7874
14:42:38|16.7972
14:42:39|16.7891
14:42:39|16.7896
14:42:41|16.7879
14:42:42|16.7966
14:42:42|16.7911
14:42:44|16.7985
14:42:44|16.7985
14:42:46|16.8041
14:42:46|16.803
14:42:48|16.816
14:42:48|16.8214
14:42:50|16.8287
14:42:51|16.8329
14:42:52|16.8277
14:42:52|16.8143
14:42:53|16.8123
14:42:54|16.8122
14:42:55|16.8189
14:42:57|16.8189
14:42:58|16.819
14:42:58|16.8189
14:42:59|16.8142
14:43:00|16.8233
14:43:02|16.8176
14:43:02|16.8136
14:43:03|16.8127
14:43:05|16.8127
14:43:06|16.8127
14:43:07|16.8138
14:43:08|16.8117
14:43:08|16.8136
14:43:10|16.8118
14:43:10|16.8088
14:43:11|16.8078
14:43:12|16.7978
14:43:13|16.8024
14:43:15|16.7971
14:43:15|16.7924
14:43:16|16.7975
14:43:18|16.7903
14:43:19|16.7903
14:43:20|16.7976
14:43:20|16.7987
14:43:22|16.7983
14:43:23|16.8104
14:43:24|16.8103
14:43:25|16.8106
14:43:26|16.8171
14:43:27|16.8195
14:43:28|16.82
14:43:29|16.82
14:43:31|16.81
14:43:32|16.8408
14:43:33|16.8405
14:43:34|16.8396
14:43:35|16.8477
14:43:35|16.8435
14:43:37|16.8387
14:43:37|16.8498
14:43:38|16.8499
14:43:39|16.8485
14:43:41|16.8508
14:43:42|16.8425
14:43:42|16.8516
14:43:44|16.8416
14:43:44|16.8415
14:43:46|16.8497
14:43:46|16.8526
14:43:48|16.8754
14:43:50|16.8866
14:43:51|16.8792
14:43:52|16.8744
14:43:53|16.8855
14:43:54|16.871
14:43:55|16.8825
14:43:56|16.8897
14:43:57|16.8847
14:43:58|16.8848
14:43:59|16.8861
14:44:01|16.8553
14:44:02|16.8529
14:44:03|16.8331
14:44:04|16.8417
14:44:05|16.8356
14:44:06|16.838
14:44:07|16.8424
14:44:08|16.8345
14:44:08|16.8501
14:44:10|16.8537
14:44:11|16.8636
14:44:11|16.8632
14:44:12|16.8864
14:44:14|16.8655
14:44:15|16.8684
14:44:16|16.8765
14:44:17|16.8751
14:44:18|16.877
14:44:19|16.8825
14:44:20|16.8878
14:44:21|16.88
14:44:23|16.871
14:44:24|16.8658
14:44:25|16.8435
14:44:27|16.8507
14:44:27|16.8428
14:44:28|16.8359
14:44:29|16.8319
14:44:30|16.835
14:44:31|16.8395
14:44:32|16.8455
14:44:33|16.8381
14:44:34|16.838
14:44:35|16.842
14:44:36|16.8382
14:44:37|16.8382
14:44:38|16.8202
14:44:39|16.8238
14:44:40|16.8291
14:44:41|16.8274
14:44:42|16.817
14:44:43|16.8032
14:44:44|16.8097
14:44:45|16.8095
14:44:46|16.8027
14:44:47|16.8097
14:44:48|16.8136
14:44:49|16.8187
14:44:50|16.8098
14:44:51|16.8071
14:44:52|16.8091
14:44:53|16.8198
14:44:54|16.8134
14:44:55|16.8065
14:44:56|16.8065
14:44:57|16.8055
14:44:59|16.8064
14:44:59|16.8078
14:45:00|16.8052
14:45:01|16.8087
14:45:02|16.802
14:45:03|16.7978
14:45:04|16.8032
14:45:05|16.8082
14:45:06|16.8041
14:45:07|16.805
14:45:08|16.8041
14:45:09|16.8084
14:45:10|16.8035
14:45:11|16.8054
14:45:13|16.8031
14:45:14|16.8009
14:45:16|16.7872
14:45:17|16.7838
14:45:19|16.7743
14:45:19|16.7803
14:45:20|16.7818
14:45:21|16.7858
14:45:23|16.7852
14:45:23|16.7799
14:45:25|16.7929
14:45:27|16.786
14:45:28|16.7921
14:45:28|16.8127
14:45:29|16.8187
14:45:30|16.8182
14:45:31|16.823
14:45:32|16.8239
14:45:33|16.8321
14:45:35|16.8426
14:45:36|16.8531
14:45:38|16.8511
14:45:39|16.8538
14:45:39|16.8466
14:45:40|16.843
14:45:42|16.8511
14:45:43|16.8512
14:45:44|16.8498
14:45:45|16.8498
14:45:45|16.8539
14:45:47|16.86
14:45:47|16.8535
14:45:48|16.8544
14:45:50|16.86
14:45:51|16.852
14:45:52|16.852
14:45:53|16.8475
14:45:54|16.849
14:45:55|16.8475
14:45:56|16.8297
14:45:57|16.8286
14:45:58|16.8303
14:45:59|16.8206
14:46:00|16.8304
14:46:01|16.8256
14:46:02|16.819
14:46:03|16.8172
14:46:04|16.8224
14:46:05|16.8159
14:46:06|16.8076
14:46:07|16.8117
14:46:08|16.8117
14:46:09|16.8123
14:46:10|16.8149
14:46:11|16.8334
14:46:12|16.8332
14:46:13|16.8271
14:46:14|16.8334
14:46:16|16.8363
14:46:17|16.8363
14:46:18|16.8267
14:46:19|16.8368
14:46:20|16.8404
14:46:21|16.8402
14:46:22|16.8421
14:46:23|16.8453
14:46:24|16.8511
14:46:25|16.8565
14:46:27|16.8618
14:46:28|16.8622
14:46:29|16.8719
14:46:29|16.871
14:46:30|16.8512
14:46:32|16.8639
14:46:33|16.8544
14:46:33|16.8425
14:46:34|16.8358
14:46:36|16.8449
14:46:36|16.8472
14:46:37|16.8422
14:46:39|16.8402
14:46:40|16.8302
14:46:40|16.8209
14:46:42|16.814
14:46:43|16.812
14:46:44|16.8143
14:46:45|16.8101
14:46:45|16.82
14:46:46|16.8177
14:46:47|16.8208
14:46:48|16.8208
14:46:49|16.8253
14:46:50|16.8202
14:46:52|16.8252
14:46:52|16.8326
14:46:53|16.8308
14:46:55|16.8265
14:46:55|16.8227
14:46:57|16.8275
14:46:58|16.8232
14:46:59|16.8273
14:47:00|16.8272
14:47:00|16.8228
14:47:02|16.8228
14:47:03|16.8217
14:47:03|16.8253
14:47:04|16.8153
14:47:06|16.8198
14:47:06|16.8395
14:47:07|16.8254
14:47:08|16.8262
14:47:09|16.8111
14:47:10|16.8137
14:47:11|16.8023
14:47:13|16.813
14:47:14|16.8174
14:47:14|16.8137
14:47:16|16.8165
14:47:16|16.8146
14:47:18|16.8152
14:47:19|16.812
14:47:19|16.8121
14:47:21|16.8048
14:47:22|16.8
14:47:22|16.8029
14:47:23|16.8001
14:47:25|16.7921
14:47:25|16.7945
14:47:27|16.7848
14:47:28|16.7885
14:47:29|16.7876
14:47:30|16.7875
14:47:32|16.7829
14:47:33|16.7883
14:47:33|16.7913
14:47:35|16.7978
14:47:36|16.7855
14:47:37|16.7904
14:47:38|16.7848
14:47:39|16.7848
14:47:41|16.7731
14:47:42|16.7956
14:47:42|16.795
14:47:44|16.7896
14:47:44|16.7977
14:47:45|16.7982
14:47:47|16.7868
14:47:48|16.7871
14:47:49|16.7862
14:47:50|16.7844
14:47:51|16.7919
14:47:52|16.7867
14:47:53|16.7855
14:47:54|16.7824
14:47:55|16.781
14:47:56|16.781
14:47:57|16.7792
14:47:58|16.7765
14:47:59|16.7674
14:48:00|16.7721
14:48:01|16.7729
14:48:02|16.7762
14:48:03|16.7762
14:48:04|16.774
14:48:05|16.7649
14:48:06|16.7656
14:48:07|16.7759
14:48:08|16.7703
14:48:09|16.7673
14:48:10|16.7664
14:48:12|16.7666
14:48:12|16.7666
14:48:13|16.7654
14:48:15|16.7654
14:48:15|16.7664
14:48:16|16.7667
14:48:17|16.7729
14:48:18|16.7878
14:48:19|16.7936
14:48:21|16.798
14:48:22|16.7941
14:48:23|16.7877
14:48:24|16.7877
14:48:25|16.7878
14:48:26|16.7877
14:48:28|16.7867
14:48:29|16.7877
14:48:30|16.7877
14:48:32|16.782
14:48:33|16.7877
14:48:34|16.7747
14:48:35|16.7701
14:48:36|16.7701
14:48:37|16.7701
14:48:38|16.7701
14:48:39|16.771
14:48:40|16.7688
14:48:41|16.7733
14:48:42|16.7733
14:48:43|16.778
14:48:44|16.783
14:48:45|16.7877
14:48:46|16.7877
14:48:47|16.7877
14:48:48|16.7782
14:48:49|16.7844
14:48:50|16.7819
14:48:51|16.7811
14:48:52|16.7849
14:48:54|16.7849
14:48:55|16.781
14:48:55|16.78
14:48:56|16.7737
14:48:57|16.7794
14:48:58|16.7797
14:48:59|16.7797
14:49:01|16.7797
14:49:01|16.777
14:49:03|16.777
14:49:03|16.781
14:49:05|16.7756
14:49:05|16.7756
14:49:06|16.7801
14:49:07|16.7808
14:49:08|16.7733
14:49:09|16.7653
14:49:10|16.765
14:49:11|16.7619
14:49:13|16.7586
14:49:14|16.761
14:49:14|16.7689
14:49:15|16.7686
14:49:17|16.7664
14:49:18|16.7618
14:49:19|16.7652
14:49:20|16.7622
14:49:21|16.7601
14:49:22|16.7653
14:49:23|16.763
14:49:25|16.76
14:49:26|16.7595
14:49:27|16.7595
14:49:28|16.7404
14:49:29|16.7352
14:49:30|16.7448
14:49:31|16.745
14:49:33|16.7407
14:49:34|16.7407
14:49:35|16.7429
14:49:36|16.7416
14:49:38|16.7406
14:49:39|16.7406
14:49:40|16.7427
14:49:40|16.7428
14:49:42|16.7462
14:49:43|16.7462
14:49:44|16.7407
14:49:44|16.7427
14:49:45|16.7407
14:49:46|16.7376
14:49:48|16.7375
14:49:49|16.7374
14:49:50|16.7375
14:49:51|16.7375
14:49:52|16.7374
14:49:53|16.7341
14:49:54|16.7341
14:49:54|16.726
14:49:56|16.722
14:49:57|16.7227
14:49:58|16.718
14:49:59|16.718
14:50:00|16.718
14:50:01|16.7221
14:50:02|16.7299
14:50:03|16.7273
14:50:04|16.7291
14:50:05|16.73
14:50:06|16.7254
14:50:07|16.7337
14:50:08|16.7334
14:50:09|16.7334
14:50:10|16.735
14:50:11|16.738
14:50:12|16.7475
14:50:13|16.737
14:50:14|16.7455
14:50:15|16.7499
14:50:16|16.7498
14:50:18|16.7289
14:50:19|16.7343
14:50:20|16.736
14:50:21|16.736
14:50:21|16.7397
14:50:23|16.7397
14:50:24|16.7397
14:50:26|16.7444
14:50:27|16.7422
14:50:28|16.7423
14:50:28|16.7423
14:50:30|16.7419
14:50:32|16.7427
14:50:32|16.7428
14:50:33|16.7453
14:50:34|16.7424
14:50:35|16.7423
14:50:36|16.7423
14:50:37|16.7361
14:50:38|16.7297
14:50:39|16.7342
14:50:40|16.7428
14:50:41|16.7454
14:50:42|16.7455
14:50:43|16.7455
14:50:44|16.7453
14:50:45|16.7454
14:50:46|16.7467
14:50:47|16.7531
14:50:48|16.7512
14:50:50|16.7512
14:50:51|16.7512
14:50:52|16.7504
14:50:53|16.7535
14:50:54|16.7534
14:50:55|16.7535
14:50:56|16.751
14:50:57|16.7503
14:50:58|16.7503
14:50:59|16.7503
14:51:00|16.75
14:51:01|16.749
14:51:02|16.75
14:51:03|16.7535
14:51:04|16.7567
14:51:05|16.7518
14:51:06|16.7622
14:51:07|16.7669
14:51:08|16.7671
14:51:09|16.7788
14:51:10|16.7818
14:51:11|16.7914
14:51:12|16.777
14:51:13|16.7814
14:51:14|16.7874
14:51:15|16.7859
14:51:16|16.7811
14:51:17|16.7811
14:51:18|16.786
14:51:19|16.7859
14:51:20|16.7998
14:51:21|16.7998
14:51:22|16.8007
14:51:24|16.8094
14:51:24|16.8018
14:51:25|16.8018
14:51:26|16.7892
14:51:27|16.7917
14:51:28|16.7904
14:51:29|16.7822
14:51:31|16.7687
14:51:32|16.762
14:51:33|16.7776
14:51:35|16.782
14:51:35|16.7892
14:51:37|16.7884
14:51:38|16.7884
14:51:39|16.7861
14:51:40|16.7817
14:51:42|16.7799
14:51:42|16.7789
14:51:43|16.7829
14:51:44|16.7854
14:51:45|16.7854
14:51:46|16.7854
14:51:47|16.783
14:51:48|16.7856
14:51:50|16.7856
14:51:50|16.7856
14:51:51|16.7882
14:51:52|16.7871
14:51:53|16.7829
14:51:55|16.78
14:51:55|16.7811
14:51:56|16.7826
14:51:57|16.7829
14:51:58|16.7896
14:51:59|16.7896
14:52:00|16.7896
14:52:01|16.7802
14:52:02|16.78
14:52:03|16.7754
14:52:04|16.775
14:52:06|16.775
14:52:06|16.7696
14:52:07|16.7696
14:52:08|16.7642
14:52:09|16.7643
14:52:11|16.7642
14:52:11|16.7614
14:52:12|16.7613
14:52:13|16.7529
14:52:14|16.7592
14:52:16|16.7623
14:52:16|16.7621
14:52:17|16.7627
14:52:18|16.7627
14:52:19|16.7765
14:52:20|16.776
14:52:21|16.7737
14:52:22|16.7739
14:52:23|16.7763
14:52:24|16.7772
14:52:25|16.7772
14:52:26|16.7772
14:52:27|16.7671
14:52:28|16.7671
14:52:29|16.7717
14:52:30|16.7701
14:52:32|16.7689
14:52:34|16.7674
14:52:34|16.7671
14:52:35|16.7665
14:52:36|16.7671
14:52:38|16.767
14:52:38|16.7732
14:52:39|16.7732
14:52:40|16.7716
14:52:41|16.7732
14:52:42|16.7732
14:52:43|16.7768
14:52:44|16.7768
14:52:46|16.768
14:52:47|16.7759
14:52:48|16.7759
14:52:49|16.7734
14:52:50|16.78
14:52:51|16.7754
14:52:53|16.7685
14:52:53|16.7754
14:52:54|16.7754
14:52:56|16.7754
14:52:56|16.7703
14:52:57|16.7755
14:52:58|16.7759
14:52:59|16.78
14:53:00|16.7799
14:53:01|16.7799
14:53:02|16.7799
14:53:04|16.7799
14:53:05|16.7829
14:53:06|16.7815
14:53:07|16.787
14:53:08|16.7909
14:53:09|16.7874
14:53:10|16.7874
14:53:11|16.7874
14:53:12|16.7872
14:53:13|16.7872
14:53:14|16.793
14:53:15|16.7974
14:53:17|16.7998
14:53:18|16.7999
14:53:18|16.7999
14:53:19|16.8
14:53:20|16.7975
14:53:21|16.8001
14:53:22|16.8026
14:53:23|16.8026
14:53:25|16.8044
14:53:26|16.8044
14:53:27|16.8033
14:53:28|16.8042
14:53:29|16.8042
14:53:30|16.8115
14:53:31|16.8135
14:53:32|16.8199
14:53:34|16.8256
14:53:35|16.8256
14:53:36|16.8104
14:53:37|16.8122
14:53:38|16.811
14:53:39|16.8052
14:53:40|16.8056
14:53:41|16.8081
14:53:43|16.8091
14:53:44|16.8152
14:53:44|16.8203
14:53:46|16.8119
14:53:46|16.8171
14:53:48|16.8171
14:53:49|16.8231
14:53:50|16.8146
14:53:51|16.8094
14:53:52|16.8094
14:53:53|16.8144
14:53:53|16.8084
14:53:55|16.8078
14:53:56|16.8147
14:53:57|16.8146
14:53:58|16.8147
14:53:59|16.81
14:54:00|16.81
14:54:01|16.809
14:54:02|16.8091
14:54:03|16.8029
14:54:04|16.8028
14:54:05|16.7966
14:54:06|16.7975
14:54:06|16.8063
14:54:07|16.8063
14:54:09|16.7959
14:54:10|16.787
14:54:11|16.787
14:54:12|16.7962
14:54:13|16.7956
14:54:14|16.7962
14:54:15|16.7974
14:54:16|16.7966
14:54:18|16.7912
14:54:19|16.7922
14:54:20|16.7922
14:54:21|16.797
14:54:22|16.7969
14:54:24|16.7969
14:54:24|16.797
14:54:25|16.793
14:54:27|16.7926
14:54:28|16.787
14:54:29|16.782
14:54:30|16.793
14:54:31|16.7874
14:54:33|16.7842
14:54:33|16.78
14:54:35|16.7761
14:54:36|16.773
14:54:38|16.7706
14:54:39|16.7706
14:54:40|16.7754
14:54:41|16.7718
14:54:42|16.7718
14:54:44|16.7794
14:54:44|16.7785
14:54:45|16.7779
14:54:46|16.7742
14:54:47|16.7756
14:54:48|16.7729
14:54:49|16.7847
14:54:50|16.7885
14:54:51|16.7885
14:54:52|16.7923
14:54:53|16.7974
14:54:54|16.798
14:54:55|16.7993
14:54:56|16.8144
14:54:57|16.8142
14:54:59|16.8256
14:55:00|16.8245
14:55:01|16.8279
14:55:02|16.823
14:55:03|16.823
14:55:04|16.8302
14:55:05|16.8204
14:55:05|16.8095
14:55:07|16.8022
14:55:07|16.8022
14:55:10|16.8048
14:55:11|16.8013
14:55:12|16.7948
14:55:13|16.7948
14:55:13|16.793
14:55:15|16.7924
14:55:15|16.784
14:55:17|16.7886
14:55:18|16.7864
14:55:19|16.7857
14:55:20|16.792
14:55:21|16.7816
14:55:22|16.7812
14:55:23|16.7785
14:55:25|16.7761
14:55:25|16.7761
14:55:26|16.7761
14:55:27|16.781
14:55:28|16.7827
14:55:29|16.7862
14:55:30|16.7868
14:55:31|16.7861
14:55:32|16.7837
14:55:33|16.7806
14:55:34|16.7808
14:55:36|16.7806
14:55:38|16.7772
14:55:38|16.7772
14:55:40|16.7733
14:55:41|16.7733
14:55:42|16.7701
14:55:43|16.7717
14:55:44|16.7793
14:55:45|16.7745
14:55:46|16.7787
14:55:47|16.784
14:55:48|16.7839
14:55:49|16.7839
14:55:50|16.7839
14:55:51|16.7763
14:55:52|16.7753
14:55:53|16.7616
14:55:54|16.7617
14:55:55|16.76
14:55:56|16.7603
14:55:57|16.7629
14:55:58|16.7676
14:55:59|16.7677
14:56:00|16.7729
14:56:01|16.771
14:56:02|16.7677
14:56:03|16.7601
14:56:04|16.7511
14:56:05|16.7459
14:56:06|16.7442
14:56:07|16.7323
14:56:08|16.7423
14:56:09|16.7516
14:56:10|16.7411
14:56:11|16.7395
14:56:12|16.7381
14:56:13|16.7414
14:56:14|16.746
14:56:15|16.754
14:56:16|16.758
14:56:17|16.7509
14:56:18|16.751
14:56:19|16.7475
14:56:20|16.7474
14:56:21|16.7419
14:56:22|16.7422
14:56:23|16.7422
14:56:24|16.7426
14:56:26|16.7432
14:56:26|16.7465
14:56:27|16.7465
14:56:28|16.7465
14:56:30|16.7384
14:56:31|16.7384
14:56:32|16.7428
14:56:34|16.7442
14:56:34|16.7442
14:56:35|16.7404
14:56:36|16.7432
14:56:38|16.7396
14:56:39|16.7396
14:56:41|16.74
14:56:42|16.74
14:56:44|16.7339
14:56:44|16.7339
14:56:45|16.7319
14:56:46|16.7319
14:56:47|16.7224
14:56:48|16.7153
14:56:49|16.722
14:56:50|16.7245
14:56:51|16.7279
14:56:52|16.7265
14:56:53|16.7223
14:56:54|16.726
14:56:55|16.726
14:56:56|16.7307
14:56:57|16.7335
14:56:58|16.7335
14:56:59|16.7335
14:57:00|16.7311
14:57:01|16.7311
14:57:02|16.7334
14:57:03|16.7338
14:57:04|16.7337
14:57:05|16.7407
14:57:06|16.744
14:57:07|16.7403
14:57:08|16.7403
14:57:09|16.7337
14:57:10|16.7476
14:57:11|16.7476
14:57:12|16.7468
14:57:13|16.7477
14:57:14|16.766
14:57:15|16.7613
14:57:16|16.7637
14:57:17|16.7616
14:57:18|16.763
14:57:19|16.7498
14:57:21|16.7468
14:57:21|16.7469
14:57:22|16.7469
14:57:23|16.7472
14:57:24|16.7472
14:57:26|16.7564
14:57:28|16.7544
14:57:28|16.7485
14:57:29|16.7582
14:57:30|16.762
14:57:32|16.762
14:57:32|16.7688
14:57:33|16.7771
14:57:34|16.7715
14:57:35|16.7734
14:57:37|16.7512
14:57:37|16.7512
14:57:39|16.7403
14:57:40|16.7391
14:57:41|16.7439
14:57:42|16.7509
14:57:43|16.7528
14:57:44|16.7542
14:57:45|16.7542
14:57:46|16.7431
14:57:47|16.7462
14:57:48|16.7419
14:57:49|16.7446
14:57:51|16.7445
14:57:51|16.7445
14:57:52|16.7418
14:57:53|16.742
14:57:54|16.7445
14:57:56|16.7462
14:57:57|16.7462
14:57:58|16.7461
14:57:59|16.743
14:58:00|16.7395
14:58:01|16.7391
14:58:02|16.7396
14:58:03|16.7396
14:58:04|16.7313
14:58:05|16.7313
14:58:06|16.7313
14:58:08|16.7353
14:58:08|16.7283
14:58:09|16.7323
14:58:10|16.7322
14:58:11|16.7292
14:58:12|16.7296
14:58:13|16.7305
14:58:14|16.7287
14:58:15|16.7224
14:58:16|16.72
14:58:17|16.72
14:58:18|16.728
14:58:19|16.7248
14:58:20|16.7248
14:58:21|16.722
14:58:22|16.7173
14:58:23|16.7161
14:58:24|16.7161
14:58:25|16.7046
14:58:26|16.71
14:58:28|16.711
14:58:30|16.7192
14:58:30|16.7126
14:58:31|16.7126
14:58:32|16.7179
14:58:33|16.7192
14:58:35|16.73
14:58:36|16.7299
14:58:37|16.73
14:58:38|16.7169
14:58:39|16.7088
14:58:40|16.7097
14:58:41|16.7049
14:58:42|16.7109
14:58:43|16.7081
14:58:45|16.7129
14:58:45|16.7109
14:58:47|16.7114
14:58:47|16.7146
14:58:49|16.7071
14:58:50|16.7061
14:58:50|16.7064
14:58:52|16.7018
14:58:53|16.6964
14:58:54|16.7045
14:58:54|16.6956
14:58:56|16.7008
14:58:56|16.7008
14:58:58|16.6942
14:58:59|16.6953
14:59:00|16.7002
14:59:01|16.7008
14:59:02|16.701
14:59:03|16.6914
14:59:04|16.6911
14:59:05|16.6873
14:59:06|16.68
14:59:07|16.68
14:59:08|16.6801
14:59:09|16.6784
14:59:10|16.6873
14:59:11|16.6914
14:59:12|16.698
14:59:13|16.6979
14:59:14|16.6952
14:59:15|16.6967
14:59:16|16.6853
14:59:17|16.686
14:59:18|16.6893
14:59:19|16.6844
14:59:20|16.6895
14:59:21|16.6937
14:59:22|16.6916
14:59:23|16.6962
14:59:24|16.6961
14:59:25|16.6954
14:59:26|16.6901
14:59:28|16.6862
14:59:28|16.6862
14:59:29|16.6979
14:59:30|16.6931
14:59:32|16.6931
14:59:33|16.7001
14:59:34|16.7001
14:59:36|16.7031
14:59:37|16.7024
14:59:37|16.7089
14:59:39|16.7122
14:59:40|16.714
14:59:41|16.718
14:59:42|16.72
14:59:44|16.7217
14:59:45|16.7228
14:59:46|16.7366
14:59:47|16.731
14:59:48|16.731
14:59:49|16.7208
14:59:50|16.7166
14:59:51|16.7241
14:59:52|16.7241
14:59:53|16.7242
14:59:54|16.7173
14:59:55|16.7091
14:59:56|16.713
14:59:57|16.7147
14:59:58|16.7146
14:59:59|16.7146
15:00:00|16.7146
15:00:01|16.6988
15:00:02|16.7046
15:00:03|16.6992
15:00:04|16.7044
15:00:05|16.7041
15:00:06|16.7021
15:00:08|16.6979
15:00:09|16.6969
15:00:10|16.6969
15:00:12|16.691
15:00:12|16.6938
15:00:13|16.6938
15:00:14|16.6937
15:00:16|16.6937
15:00:17|16.6968
15:00:17|16.6968
15:00:18|16.6912
15:00:20|16.695
15:00:20|16.6953
15:00:21|16.6953
15:00:23|16.6953
15:00:23|16.6967
15:00:24|16.6918
15:00:26|16.691
15:00:27|16.6969
15:00:28|16.6969
15:00:29|16.695
15:00:30|16.6959
15:00:32|16.6953
15:00:32|16.6968
15:00:33|16.7007
15:00:35|16.7055
15:00:35|16.7016
15:00:36|16.697
15:00:37|16.6999
15:00:39|16.7016
15:00:40|16.7124
15:00:40|16.7208
15:00:42|16.7247
15:00:43|16.7362
15:00:44|16.7404
15:00:45|16.7404
15:00:45|16.7416
15:00:47|16.7416
15:00:48|16.7396
15:00:48|16.7435
15:00:50|16.7371
15:00:51|16.7345
15:00:52|16.7258
15:00:53|16.7326
15:00:54|16.7295
15:00:55|16.7294
15:00:56|16.7296
15:00:57|16.7255
15:00:58|16.7258
15:00:59|16.7188
15:01:00|16.7227
15:01:01|16.7228
15:01:02|16.7228
15:01:03|16.7236
15:01:04|16.7232
15:01:05|16.7258
15:01:06|16.7258
15:01:07|16.7334
15:01:09|16.7354
15:01:09|16.7444
15:01:10|16.7475
15:01:11|16.749
15:01:13|16.7459
15:01:14|16.7504
15:01:14|16.7544
15:01:16|16.7513
15:01:16|16.7482
15:01:17|16.7501
15:01:18|16.7489
15:01:19|16.7489
15:01:20|16.75
15:01:21|16.7546
15:01:22|16.7646
15:01:23|16.7567
15:01:24|16.7567
15:01:26|16.7614
15:01:26|16.7696
15:01:27|16.7568
15:01:29|16.772
15:01:29|16.7778
15:01:30|16.7667
15:01:32|16.7743
15:01:33|16.7718
15:01:33|16.7771
15:01:34|16.7722
15:01:36|16.7774
15:01:37|16.7774
15:01:38|16.7761
15:01:39|16.7722
15:01:40|16.7735
15:01:41|16.7758
15:01:42|16.7758
15:01:43|16.7726
15:01:44|16.7668
15:01:45|16.7668
15:01:47|16.7718
15:01:48|16.7717
15:01:49|16.7691
15:01:50|16.768
15:01:50|16.7654
15:01:51|16.7654
15:01:53|16.7678
15:01:53|16.769
15:01:55|16.7665
15:01:55|16.7665
15:01:56|16.7715
15:01:57|16.7748
15:01:59|16.7766
15:01:59|16.774
15:02:01|16.7769
15:02:02|16.7769
15:02:03|16.7791
15:02:04|16.7791
15:02:05|16.7892
15:02:06|16.7843
15:02:07|16.7899
15:02:08|16.7899
15:02:09|16.788
15:02:10|16.7868
15:02:11|16.7842
15:02:12|16.782
15:02:13|16.777
15:02:14|16.7818
15:02:15|16.7808
15:02:17|16.7989
15:02:18|16.7886
15:02:19|16.7886
15:02:20|16.7857
15:02:21|16.7831
15:02:22|16.7879
15:02:23|16.7818
15:02:24|16.7895
15:02:25|16.7895
15:02:26|16.7889
15:02:27|16.7889
15:02:28|16.789
15:02:29|16.7925
15:02:30|16.7858
15:02:32|16.7855
15:02:33|16.7906
15:02:34|16.7906
15:02:34|16.7906
15:02:36|16.7906
15:02:37|16.7889
15:02:37|16.781
15:02:38|16.7744
15:02:39|16.77
15:02:40|16.7663
15:02:42|16.7642
15:02:44|16.7751
15:02:45|16.774
15:02:46|16.78
15:02:47|16.78
15:02:48|16.7718
15:02:49|16.7718
15:02:50|16.7704
15:02:51|16.7704
15:02:52|16.7702
15:02:53|16.7696
15:02:54|16.7696
15:02:55|16.7658
15:02:56|16.7723
15:02:57|16.7723
15:02:58|16.7636
15:02:59|16.7681
15:03:00|16.7679
15:03:01|16.7578
15:03:02|16.7538
15:03:03|16.7538
15:03:04|16.7551
15:03:05|16.7548
15:03:06|16.7524
15:03:07|16.7512
15:03:08|16.7511
15:03:09|16.7494
15:03:10|16.7494
15:03:11|16.7483
15:03:12|16.7533
15:03:13|16.7437
15:03:15|16.7437
15:03:16|16.7522
15:03:16|16.7521
15:03:17|16.75
15:03:18|16.75
15:03:19|16.7392
15:03:20|16.7324
15:03:21|16.7324
15:03:22|16.7324
15:03:24|16.7389
15:03:25|16.749
15:03:26|16.749
15:03:27|16.749
15:03:28|16.7489
15:03:29|16.749
15:03:30|16.7509
15:03:31|16.7509
15:03:33|16.7509
15:03:33|16.7509
15:03:34|16.7544
15:03:36|16.7675
15:03:37|16.7675
15:03:37|16.7658
15:03:38|16.7692
15:03:40|16.7691
15:03:41|16.7691
15:03:42|16.7607
15:03:44|16.7606
15:03:44|16.7597
15:03:46|16.7558
15:03:46|16.7558
15:03:48|16.762
15:03:49|16.7619
15:03:50|16.7619
15:03:50|16.7657
15:03:52|16.7746
15:03:53|16.7733
15:03:55|16.7748
15:03:55|16.7748
15:03:56|16.7759
15:03:57|16.7838
15:03:58|16.7888
15:03:59|16.7891
15:04:01|16.7923
15:04:02|16.7964
15:04:03|16.7785
15:04:04|16.7803
15:04:05|16.7923
15:04:06|16.7924
15:04:07|16.7924
15:04:08|16.7924
15:04:09|16.7965
15:04:10|16.7985
15:04:11|16.7986
15:04:12|16.7995
15:04:13|16.7999
15:04:14|16.8051
15:04:15|16.8074
15:04:16|16.8002
15:04:17|16.7943
15:04:18|16.7959
15:04:19|16.8013
15:04:20|16.8047
15:04:21|16.8082
15:04:22|16.8037
15:04:23|16.8097
15:04:24|16.8052
15:04:25|16.8027
15:04:27|16.8079
15:04:27|16.8028
15:04:29|16.8028
15:04:29|16.8055
15:04:30|16.801
15:04:32|16.8046
15:04:33|16.8046
15:04:34|16.8053
15:04:36|16.8078
15:04:36|16.8072
15:04:37|16.8072
15:04:39|16.8072
15:04:40|16.8001
15:04:42|16.8058
15:04:43|16.8082
15:04:44|16.8186
15:04:46|16.8187
15:04:46|16.8187
15:04:48|16.82
15:04:49|16.8244
15:04:49|16.821
15:04:51|16.83
15:04:52|16.8305
15:04:53|16.8208
15:04:53|16.816
15:04:55|16.8141
15:04:56|16.8135
15:04:56|16.8028
15:04:58|16.8087
15:04:59|16.8077
15:05:00|16.8037
15:05:01|16.8037
15:05:02|16.8264
15:05:03|16.8263
15:05:04|16.816
15:05:05|16.8123
15:05:06|16.8178
15:05:07|16.8139
15:05:08|16.8139
15:05:09|16.821
15:05:10|16.8209
15:05:11|16.8209
15:05:12|16.8222
15:05:13|16.8257
15:05:14|16.8281
15:05:15|16.8308
15:05:16|16.8208
15:05:17|16.8272
15:05:18|16.8272
15:05:19|16.8229
15:05:20|16.8258
15:05:21|16.8294
15:05:22|16.8275
15:05:23|16.8258
15:05:24|16.8258
15:05:25|16.8221
15:05:26|16.8162
15:05:27|16.815
15:05:28|16.8132
15:05:29|16.8149
15:05:30|16.8169
15:05:31|16.8123
15:05:32|16.812
15:05:34|16.8325
15:05:34|16.8225
15:05:35|16.8225
15:05:36|16.8173
15:05:38|16.8165
15:05:39|16.8206
15:05:41|16.82
15:05:43|16.82
15:05:43|16.82
15:05:44|16.8154
15:05:46|16.8252
15:05:47|16.8251
15:05:48|16.8251
15:05:49|16.8187
15:05:50|16.8103
15:05:51|16.8169
15:05:52|16.8282
15:05:53|16.8251
15:05:54|16.8251
15:05:55|16.8253
15:05:56|16.8254
15:05:57|16.8263
15:05:58|16.8281
15:05:59|16.8281
15:06:00|16.8345
15:06:01|16.8279
15:06:02|16.8354
15:06:03|16.8368
15:06:04|16.8496
15:06:05|16.85
15:06:07|16.8547
15:06:07|16.8585
15:06:08|16.8625
15:06:09|16.8548
15:06:10|16.8548
15:06:12|16.8458
15:06:13|16.8548
15:06:13|16.8474
15:06:15|16.8512
15:06:16|16.854
15:06:17|16.8513
15:06:18|16.8514
15:06:19|16.8457
15:06:20|16.8434
15:06:21|16.8401
15:06:22|16.8551
15:06:23|16.8479
15:06:24|16.8457
15:06:25|16.834
15:06:26|16.8381
15:06:27|16.8433
15:06:28|16.8428
15:06:29|16.8497
15:06:30|16.8521
15:06:31|16.8696
15:06:32|16.8615
15:06:33|16.8654
15:06:34|16.8622
15:06:36|16.854
15:06:36|16.8547
15:06:37|16.8539
15:06:38|16.8541
15:06:39|16.8538
15:06:40|16.8539
15:06:41|16.8451
15:06:42|16.848
15:06:44|16.8417
15:06:46|16.8391
15:06:47|16.839
15:06:48|16.839
15:06:49|16.8408
15:06:51|16.8494
15:06:52|16.8389
15:06:53|16.8356
15:06:54|16.8341
15:06:55|16.8309
15:06:56|16.824
15:06:57|16.82
15:06:58|16.8202
15:06:59|16.8207
15:07:00|16.8143
15:07:01|16.8474
15:07:02|16.85
15:07:03|16.8471
15:07:05|16.8494
15:07:06|16.8508
15:07:06|16.8508
15:07:08|16.8448
15:07:09|16.8495
15:07:09|16.8551
15:07:11|16.8525
15:07:11|16.8494
15:07:12|16.8495
15:07:14|16.8506
15:07:14|16.8548
15:07:16|16.8547
15:07:16|16.8807
15:07:17|16.8761
15:07:18|16.8732
15:07:19|16.8825
15:07:20|16.8924
15:07:21|16.8944
15:07:23|16.9
15:07:23|16.9001
15:07:25|16.9001
15:07:25|16.9229
15:07:27|16.9323
15:07:27|16.9462
15:07:29|16.9367
15:07:29|16.9465
15:07:31|16.9549
15:07:32|16.9462
15:07:33|16.9345
15:07:34|16.9144
15:07:35|16.9189
15:07:36|16.914
15:07:37|16.9116
15:07:38|16.9059
15:07:39|16.9025
15:07:40|16.9019
15:07:41|16.8945
15:07:43|16.8993
15:07:44|16.8917
15:07:45|16.8815
15:07:45|16.8797
15:07:47|16.8835
15:07:47|16.8833
15:07:49|16.8881
15:07:50|16.8942
15:07:51|16.8967
15:07:52|16.8959
15:07:53|16.8946
15:07:54|16.895
15:07:55|16.8881
15:07:56|16.8834
15:07:57|16.8881
15:07:58|16.8923
15:08:00|16.9116
15:08:00|16.9102
15:08:01|16.9338
15:08:03|16.943
15:08:04|16.9275
15:08:04|16.9162
15:08:06|16.9105
15:08:07|16.9122
15:08:08|16.9164
15:08:09|16.9265
15:08:10|16.91
15:08:11|16.9042
15:08:13|16.9149
15:08:14|16.917
15:08:14|16.9136
15:08:16|16.904
15:08:16|16.9116
15:08:17|16.9123
15:08:19|16.9097
15:08:19|16.9066
15:08:21|16.9038
15:08:21|16.9153
15:08:23|16.9069
15:08:24|16.9081
15:08:25|16.904
15:08:25|16.9001
15:08:26|16.8984
15:08:27|16.8946
15:08:29|16.8947
15:08:29|16.9042
15:08:31|16.8947
15:08:32|16.8963
15:08:32|16.9046
15:08:34|16.9044
15:08:34|16.9019
15:08:35|16.9031
15:08:37|16.8963
15:08:37|16.899
15:08:38|16.9085
15:08:39|16.9105
15:08:41|16.9106
15:08:41|16.9181
15:08:42|16.9142
15:08:44|16.9089
15:08:45|16.905
15:08:45|16.9051
15:08:47|16.9008
15:08:48|16.9026
15:08:49|16.8984
15:08:51|16.9135
15:08:52|16.9021
15:08:52|16.9047
15:08:54|16.9045
15:08:54|16.91
15:08:55|16.9095
15:08:57|16.9068
15:08:57|16.9068
15:08:58|16.904
15:09:00|16.9003
15:09:01|16.9032
15:09:02|16.9095
15:09:03|16.91
15:09:04|16.91
15:09:05|16.9095
15:09:06|16.9038
15:09:07|16.9113
15:09:08|16.9298
15:09:09|16.9313
15:09:10|16.9307
15:09:11|16.9392
15:09:12|16.9344
15:09:13|16.9392
15:09:14|16.9337
15:09:15|16.924
15:09:16|16.9181
15:09:17|16.9153
15:09:18|16.9141
15:09:19|16.9212
15:09:20|16.909
15:09:21|16.9081
15:09:22|16.9081
15:09:23|16.9084
15:09:24|16.9056
15:09:25|16.8962
15:09:26|16.8946
15:09:27|16.8882
15:09:28|16.8872
15:09:29|16.8869
15:09:30|16.8869
15:09:31|16.8835
15:09:32|16.8845
15:09:33|16.8877
15:09:34|16.8872
15:09:35|16.8846
15:09:36|16.8801
15:09:37|16.88
15:09:38|16.87
15:09:39|16.8665
15:09:40|16.8789
15:09:42|16.8745
15:09:42|16.8831
15:09:43|16.8833
15:09:44|16.8833
15:09:45|16.8833
15:09:47|16.8738
15:09:47|16.8737
15:09:50|16.8734
15:09:50|16.8702
15:09:51|16.8727
15:09:52|16.8724
15:09:53|16.8628
15:09:55|16.8522
15:09:55|16.8591
15:09:58|16.8623
15:09:58|16.859
15:10:00|16.8646
15:10:01|16.8737
15:10:02|16.8759
15:10:03|16.8824
15:10:04|16.8836
15:10:05|16.8952
15:10:06|16.8901
15:10:07|16.8916
15:10:08|16.8999
15:10:09|16.9069
15:10:10|16.9107
15:10:11|16.9164
15:10:12|16.9502
15:10:13|16.9387
15:10:14|16.9428
15:10:15|16.9456
15:10:16|16.9428
15:10:17|16.9316
15:10:18|16.9254
15:10:19|16.9142
15:10:20|16.9046
15:10:21|16.9114
15:10:22|16.905
15:10:23|16.9022
15:10:24|16.91
15:10:25|16.9201
15:10:27|16.9165
15:10:27|16.9201
15:10:28|16.9137
15:10:29|16.9102
15:10:30|16.9009
15:10:31|16.9021
15:10:32|16.9057
15:10:33|16.921
15:10:34|16.9115
15:10:35|16.918
15:10:36|16.9166
15:10:37|16.9131
15:10:38|16.9114
15:10:40|16.9047
15:10:41|16.9166
15:10:42|16.918
15:10:43|16.9348
15:10:44|16.9293
15:10:45|16.9293
15:10:46|16.9313
15:10:47|16.9233
15:10:48|16.9293
15:10:50|16.9444
15:10:51|16.9399
15:10:53|16.9434
15:10:53|16.935
15:10:55|16.9385
15:10:56|16.9332
15:10:57|16.9381
15:10:58|16.9463
15:11:00|16.9346
15:11:00|16.9388
15:11:01|16.9404
15:11:02|16.9362
15:11:04|16.9347
15:11:05|16.9347
15:11:06|16.9467
15:11:07|16.9632
15:11:08|16.9736
15:11:09|16.9597
15:11:10|16.9768
15:11:11|16.9737
15:11:12|16.98
15:11:13|16.9771
15:11:14|16.98
15:11:15|16.9731
15:11:16|16.9659
15:11:17|16.9662
15:11:18|16.9634
15:11:19|16.9533
15:11:20|16.9646
15:11:21|16.9639
15:11:22|16.9601
15:11:23|16.948
15:11:24|16.9397
15:11:25|16.9498
15:11:26|16.945
15:11:27|16.9392
15:11:28|16.9403
15:11:29|16.933
15:11:30|16.9228
15:11:31|16.9188
15:11:32|16.9318
15:11:33|16.9337
15:11:34|16.9303
15:11:35|16.9373
15:11:36|16.9372
15:11:37|16.944
15:11:38|16.9355
15:11:39|16.9389
15:11:40|16.946
15:11:41|16.9445
15:11:42|16.9301
15:11:43|16.9328
15:11:44|16.9398
15:11:45|16.9463
15:11:46|16.9381
15:11:47|16.928
15:11:48|16.9266
15:11:49|16.923
15:11:51|16.9259
15:11:52|16.9259
15:11:54|16.9357
15:11:54|16.932
15:11:55|16.9273
15:11:56|16.9243
15:11:57|16.9249
15:11:58|16.9236
15:11:59|16.9328
15:12:00|16.9362
15:12:01|16.9395
15:12:02|16.9278
15:12:03|16.9274
15:12:04|16.9273
15:12:05|16.9273
15:12:06|16.9291
15:12:07|16.9291
15:12:09|16.9274
15:12:09|16.9273
15:12:10|16.9289
15:12:11|16.9306
15:12:12|16.9307
15:12:14|16.9306
15:12:14|16.935
15:12:15|16.9396
15:12:16|16.9346
15:12:17|16.9307
15:12:19|16.9307
15:12:19|16.9357
15:12:20|16.9366
15:12:21|16.9366
15:12:22|16.9406
15:12:23|16.9355
15:12:24|16.9565
15:12:26|16.9528
15:12:27|16.95
15:12:28|16.9476
15:12:29|16.9467
15:12:30|16.9491
15:12:31|16.9491
15:12:32|16.949
15:12:33|16.9505
15:12:34|16.9505
15:12:35|16.9505
15:12:36|16.9545
15:12:37|16.9505
15:12:38|16.9445
15:12:39|16.9576
15:12:40|16.9674
15:12:41|16.9596
15:12:42|16.9567
15:12:43|16.9519
15:12:44|16.9564
15:12:45|16.9519
15:12:46|16.9485
15:12:47|16.9495
15:12:49|16.9483
15:12:49|16.9483
15:12:50|16.9497
15:12:51|16.943
15:12:52|16.9496
15:12:53|16.9495
15:12:54|16.9436
15:12:55|16.9462
15:12:56|16.9384
15:12:58|16.9372
15:12:58|16.9353
15:12:59|16.9389
15:13:00|16.9338
15:13:01|16.9288
15:13:02|16.9289
15:13:03|16.9301
15:13:05|16.9272
15:13:05|16.9273
15:13:06|16.9272
15:13:07|16.9289
15:13:09|16.9272
15:13:10|16.9272
15:13:11|16.9273
15:13:12|16.9272
15:13:13|16.9209
15:13:14|16.9172
15:13:15|16.9141
15:13:16|16.9187
15:13:17|16.9141
15:13:18|16.92
15:13:19|16.9201
15:13:20|16.9154
15:13:21|16.9143
15:13:22|16.91
15:13:23|16.9068
15:13:25|16.9105
15:13:26|16.9018
15:13:27|16.9156
15:13:28|16.9187
15:13:29|16.9186
15:13:30|16.9257
15:13:31|16.9098
15:13:32|16.9119
15:13:33|16.9119
15:13:34|16.9096
15:13:36|16.907
15:13:36|16.9061
15:13:37|16.906
15:13:38|16.9086
15:13:39|16.9189
15:13:40|16.9173
15:13:42|16.925
15:13:43|16.9195
15:13:44|16.9239
15:13:45|16.93
15:13:46|16.935
15:13:47|16.9372
15:13:48|16.935
15:13:49|16.9279
15:13:50|16.933
15:13:51|16.933
15:13:52|16.9379
15:13:53|16.944
15:13:55|16.9407
15:13:55|16.9407
15:13:56|16.9407
15:13:58|16.9426
15:13:59|16.9295
15:14:00|16.9353
15:14:01|16.9353
15:14:02|16.95
15:14:03|16.95
15:14:04|16.9496
15:14:05|16.9434
15:14:06|16.9516
15:14:08|16.9626
15:14:08|16.9671
15:14:09|16.9744
15:14:10|16.9618
15:14:11|16.9722
15:14:12|16.9598
15:14:13|16.9609
15:14:15|16.9493
15:14:15|16.945
15:14:16|16.9531
15:14:17|16.9523
15:14:18|16.9495
15:14:19|16.9495
15:14:21|16.933
15:14:22|16.932
15:14:23|16.9354
15:14:24|16.9289
15:14:25|16.9288
15:14:26|16.9227
15:14:27|16.9192
15:14:28|16.9178
15:14:29|16.9189
15:14:30|16.9112
15:14:31|16.9221
15:14:32|16.9203
15:14:33|16.9202
15:14:34|16.9055
15:14:35|16.8946
15:14:36|16.8995
15:14:37|16.8974
15:14:38|16.9
15:14:39|16.89
15:14:40|16.8895
15:14:41|16.904
15:14:42|16.9022
15:14:43|16.9057
15:14:45|16.9035
15:14:45|16.8986
15:14:47|16.8986
15:14:47|16.9058
15:14:49|16.9052
15:14:50|16.9076
15:14:51|16.9021
15:14:53|16.8969
15:14:54|16.8952
15:14:55|16.9039
15:14:57|16.9101
15:14:57|16.912
15:14:58|16.9196
15:15:00|16.9259
15:15:01|16.9228
15:15:01|16.9145
15:15:03|16.9281
15:15:04|16.9321
15:15:05|16.9316
15:15:05|16.9346
15:15:06|16.9458
15:15:08|16.9457
15:15:08|16.948
15:15:09|16.9501
15:15:10|16.9518
15:15:11|16.9486
15:15:13|16.954
15:15:14|16.9348
15:15:14|16.933
15:15:16|16.9423
15:15:16|16.9346
15:15:17|16.93
15:15:19|16.9256
15:15:20|16.9229
15:15:21|16.9166
15:15:22|16.9098
15:15:23|16.9057
15:15:24|16.9062
15:15:25|16.9057
15:15:26|16.9057
15:15:27|16.9173
15:15:28|16.92
15:15:29|16.9138
15:15:30|16.9168
15:15:31|16.9163
15:15:32|16.9168
15:15:33|16.9242
15:15:34|16.9227
15:15:35|16.9237
15:15:36|16.9191
15:15:37|16.9226
15:15:38|16.9222
15:15:39|16.9165
15:15:40|16.9165
15:15:41|16.9171
15:15:42|16.9214
15:15:43|16.9222
15:15:45|16.9194
15:15:46|16.9318
15:15:47|16.9317
15:15:48|16.9317
15:15:50|16.9356
15:15:51|16.935
15:15:52|16.9328
15:15:53|16.93
15:15:55|16.93
15:15:56|16.9257
15:15:57|16.9349
15:15:58|16.9398
15:15:59|16.9359
15:16:00|16.9282
15:16:00|16.9331
15:16:02|16.9331
15:16:02|16.9293
15:16:04|16.9293
15:16:05|16.9329
15:16:06|16.9314
15:16:07|16.937
15:16:07|16.9328
15:16:09|16.9459
15:16:09|16.9473
15:16:11|16.9496
15:16:12|16.9467
15:16:13|16.9498
15:16:14|16.938
15:16:15|16.9386
15:16:16|16.9328
15:16:17|16.9328
15:16:18|16.9405
15:16:19|16.9381
15:16:20|16.9329
15:16:21|16.9405
15:16:22|16.9281
15:16:23|16.9251
15:16:24|16.9252
15:16:25|16.9313
15:16:26|16.9251
15:16:27|16.9297
15:16:28|16.9322
15:16:29|16.9298
15:16:30|16.9306
15:16:31|16.927
15:16:32|16.9251
15:16:33|16.9201
15:16:34|16.9267
15:16:35|16.9264
15:16:36|16.9178
15:16:37|16.9171
15:16:38|16.9123
15:16:39|16.9114
15:16:40|16.9114
15:16:41|16.9178
15:16:42|16.9123
15:16:43|16.911
15:16:44|16.928
15:16:46|16.9202
15:16:47|16.911
15:16:48|16.911
15:16:49|16.911
15:16:50|16.9159
15:16:51|16.9103
15:16:52|16.9063
15:16:53|16.9012
15:16:55|16.8983
15:16:55|16.8969
15:16:58|16.89
15:16:58|16.8864
15:17:00|16.8888
15:17:02|16.8957
15:17:02|16.8989
15:17:03|16.8932
15:17:04|16.8915
15:17:05|16.8906
15:17:06|16.8806
15:17:07|16.8737
15:17:08|16.8791
15:17:09|16.8771
15:17:10|16.8728
15:17:11|16.8658
15:17:12|16.8661
15:17:13|16.8613
15:17:14|16.8605
15:17:15|16.8465
15:17:16|16.8423
15:17:17|16.8425
15:17:18|16.8463
15:17:19|16.842
15:17:20|16.8525
15:17:21|16.8531
15:17:22|16.85
15:17:23|16.8498
15:17:24|16.857
15:17:25|16.8453
15:17:26|16.849
15:17:27|16.8489
15:17:28|16.851
15:17:29|16.8461
15:17:30|16.8461
15:17:31|16.8441
15:17:32|16.8476
15:17:33|16.8472
15:17:34|16.8531
15:17:35|16.8586
15:17:36|16.8635
15:17:37|16.8635
15:17:38|16.8587
15:17:39|16.8602
15:17:40|16.8444
15:17:41|16.847
15:17:42|16.8488
15:17:43|16.8538
15:17:44|16.8584
15:17:45|16.8524
15:17:46|16.8525
15:17:48|16.8521
15:17:50|16.8504
15:17:50|16.8536
15:17:51|16.849
15:17:52|16.8509
15:17:53|16.8523
15:17:55|16.8469
15:17:55|16.8498
15:17:57|16.8524
15:17:58|16.8471
15:17:59|16.8454
15:18:00|16.8474
15:18:01|16.8474
15:18:02|16.8504
15:18:03|16.8474
15:18:04|16.8477
15:18:05|16.8614
15:18:06|16.859
15:18:07|16.8602
15:18:08|16.8546
15:18:09|16.8546
15:18:10|16.8546
15:18:11|16.8624
15:18:12|16.8679
15:18:13|16.8716
15:18:14|16.8776
15:18:15|16.8782
15:18:16|16.874
15:18:17|16.88
15:18:18|16.8865
15:18:19|16.8865
15:18:20|16.8865
15:18:21|16.8859
15:18:22|16.8932
15:18:23|16.8932
15:18:24|16.8911
15:18:25|16.8928
15:18:26|16.8943
15:18:27|16.8944
15:18:28|16.8962
15:18:29|16.8942
15:18:30|16.8944
15:18:30|16.8944
15:18:32|16.8937
15:18:33|16.8963
15:18:34|16.8874
15:18:35|16.8911
15:18:36|16.8911
15:18:37|16.8927
15:18:38|16.8927
15:18:39|16.8926
15:18:40|16.8956
15:18:41|16.8956
15:18:42|16.8926
15:18:43|16.8926
15:18:44|16.8876
15:18:45|16.8876
15:18:45|16.8875
15:18:48|16.8876
15:18:48|16.8875
15:18:49|16.891
15:18:50|16.8878
15:18:51|16.891
15:18:52|16.8825
15:18:53|16.8873
15:18:54|16.8854
15:18:55|16.8886
15:18:57|16.8908
15:18:58|16.8908
15:18:59|16.8907
15:19:00|16.8908
15:19:01|16.8888
15:19:02|16.8895
15:19:03|16.883
15:19:04|16.883
15:19:05|16.8864
15:19:07|16.8895
15:19:08|16.8895
15:19:09|16.8895
15:19:10|16.8862
15:19:11|16.889
15:19:12|16.895
15:19:13|16.8967
15:19:14|16.8967
15:19:15|16.8894
15:19:17|16.8982
15:19:17|16.8948
15:19:18|16.8948
15:19:19|16.8896
15:19:20|16.898
15:19:21|16.9012
15:19:22|16.8962
15:19:23|16.9001
15:19:24|16.8962
15:19:25|16.9013
15:19:26|16.8949
15:19:27|16.9001
15:19:28|16.9014
15:19:30|16.9017
15:19:30|16.9017
15:19:31|16.8992
15:19:32|16.8992
15:19:33|16.9
15:19:35|16.8993
15:19:36|16.9004
15:19:37|16.9004
15:19:38|16.902
15:19:39|16.904
15:19:40|16.902
15:19:41|16.902
15:19:42|16.9069
15:19:43|16.8992
15:19:44|16.9021
15:19:45|16.9021
15:19:46|16.8962
15:19:47|16.903
15:19:48|16.9031
15:19:50|16.9089
15:19:51|16.9089
15:19:51|16.9096
15:19:52|16.9096
15:19:54|16.9097
15:19:55|16.9089
15:19:56|16.9
15:19:57|16.8962
15:19:59|16.9035
15:20:00|16.9041
15:20:01|16.9041
15:20:03|16.9025
15:20:04|16.9025
15:20:05|16.9025
15:20:06|16.9025
15:20:07|16.9041
15:20:08|16.9025
15:20:10|16.9056
15:20:10|16.9031
15:20:11|16.9031
15:20:12|16.9025
15:20:13|16.8915
15:20:14|16.8916
15:20:15|16.8916
15:20:16|16.8915
15:20:17|16.8902
15:20:18|16.8893
15:20:19|16.8892
15:20:20|16.8873
15:20:21|16.8861
15:20:22|16.877
15:20:23|16.8771
15:20:24|16.873
15:20:25|16.8729
15:20:26|16.8728
15:20:27|16.8776
15:20:28|16.8782
15:20:30|16.884
15:20:30|16.8688
15:20:32|16.8688
15:20:32|16.8729
15:20:33|16.8729
15:20:35|16.8716
15:20:36|16.8772
15:20:36|16.8757
15:20:37|16.8757
15:20:38|16.8719
15:20:40|16.8769
15:20:41|16.8688
15:20:41|16.8667
15:20:43|16.856
15:20:44|16.8559
15:20:45|16.855
15:20:46|16.855
15:20:47|16.8559
15:20:48|16.8603
15:20:50|16.8586
15:20:51|16.8503
15:20:52|16.8564
15:20:54|16.8607
15:20:54|16.8606
15:20:56|16.8535
15:20:56|16.8527
15:20:58|16.8556
15:21:00|16.8502
15:21:01|16.8549
15:21:01|16.8502
15:21:03|16.8528
15:21:04|16.8585
15:21:05|16.8621
15:21:06|16.8636
15:21:07|16.8607
15:21:08|16.8853
15:21:09|16.8908
15:21:11|16.8876
15:21:11|16.8876
15:21:12|16.8877
15:21:13|16.8934
15:21:14|16.8957
15:21:15|16.8905
15:21:16|16.8919
15:21:18|16.8919
15:21:18|16.8927
15:21:19|16.8878
15:21:20|16.8908
15:21:22|16.8908
15:21:23|16.8763
15:21:23|16.8805
15:21:24|16.8799
15:21:25|16.8774
15:21:26|16.8781
15:21:28|16.8762
15:21:29|16.8843
15:21:29|16.8811
15:21:31|16.8812
15:21:31|16.8811
15:21:32|16.874
15:21:33|16.8715
15:21:34|16.87
15:21:36|16.87
15:21:36|16.8733
15:21:37|16.8678
15:21:38|16.8677
15:21:39|16.8668
15:21:40|16.8678
15:21:42|16.8733
15:21:42|16.8707
15:21:43|16.8696
15:21:44|16.8745
15:21:45|16.8755
15:21:46|16.8696
15:21:47|16.8648
15:21:48|16.8665
15:21:49|16.8655
15:21:50|16.8647
15:21:51|16.8614
15:21:53|16.8655
15:21:54|16.8754
15:21:55|16.8671
15:21:56|16.8656
15:21:58|16.8682
15:21:59|16.8655
15:22:00|16.8638
15:22:02|16.8639
15:22:03|16.8693
15:22:04|16.8694
15:22:05|16.8722
15:22:06|16.8768
15:22:07|16.8767
15:22:08|16.8842
15:22:09|16.8794
15:22:11|16.8852
15:22:11|16.8852
15:22:12|16.8802
15:22:13|16.8854
15:22:15|16.8854
15:22:16|16.8813
15:22:16|16.8797
15:22:17|16.8797
15:22:18|16.8797
15:22:19|16.8769
15:22:21|16.8745
15:22:21|16.8746
15:22:22|16.8746
15:22:23|16.8746
15:22:24|16.8767
15:22:25|16.8767
15:22:26|16.8763
15:22:27|16.88
15:22:28|16.8866
15:22:30|16.8866
15:22:31|16.8954
15:22:32|16.8931
15:22:33|16.8932
15:22:34|16.895
15:22:35|16.8995
15:22:36|16.9002
15:22:37|16.904
15:22:38|16.904
15:22:39|16.8975
15:22:40|16.9029
15:22:41|16.9041
15:22:42|16.9193
15:22:43|16.9257
15:22:44|16.9329
15:22:45|16.929
15:22:46|16.9328
15:22:47|16.9149
15:22:48|16.9131
15:22:49|16.9183
15:22:51|16.918
15:22:52|16.9182
15:22:53|16.9276
15:22:54|16.9219
15:22:56|16.9204
15:22:57|16.9212
15:22:57|16.9172
15:22:58|16.9257
15:23:00|16.9235
15:23:00|16.9223
15:23:02|16.9205
15:23:04|16.9289
15:23:05|16.9325
15:23:06|16.9469
15:23:07|16.9445
15:23:08|16.948
15:23:09|16.9499
15:23:10|16.95
15:23:11|16.949
15:23:12|16.9325
15:23:13|16.9339
15:23:14|16.9345
15:23:15|16.9343
15:23:16|16.9414
15:23:17|16.9346
15:23:18|16.9317
15:23:19|16.9497
15:23:20|16.9398
15:23:21|16.9279
15:23:22|16.9279
15:23:23|16.933
15:23:24|16.9326
15:23:25|16.9326
15:23:26|16.9245
15:23:27|16.9271
15:23:28|16.916
15:23:28|16.9086
15:23:29|16.9061
15:23:30|16.9
15:23:32|16.8974
15:23:32|16.8885
15:23:33|16.8885
15:23:34|16.8872
15:23:36|16.8871
15:23:37|16.8941
15:23:38|16.8939
15:23:38|16.8972
15:23:40|16.9094
15:23:41|16.9086
15:23:42|16.9128
15:23:42|16.9225
15:23:43|16.9225
15:23:45|16.9195
15:23:46|16.9185
15:23:46|16.9197
15:23:48|16.9249
15:23:49|16.9215
15:23:50|16.9249
15:23:51|16.9164
15:23:52|16.914
15:23:53|16.914
15:23:54|16.9238
15:23:56|16.9166
15:23:57|16.9222
15:23:58|16.9142
15:23:59|16.924
15:23:59|16.9141
15:24:00|16.9145
15:24:02|16.914
15:24:04|16.8936
15:24:05|16.9052
15:24:07|16.9117
15:24:08|16.9196
15:24:09|16.9196
15:24:10|16.9152
15:24:11|16.9152
15:24:12|16.9152
15:24:13|16.9191
15:24:14|16.9153
15:24:15|16.9112
15:24:16|16.9071
15:24:17|16.9052
15:24:18|16.9043
15:24:19|16.9044
15:24:20|16.9044
15:24:21|16.9044
15:24:22|16.9006
15:24:23|16.9087
15:24:24|16.9015
15:24:25|16.9105
15:24:26|16.9021
15:24:27|16.9151
15:24:28|16.9079
15:24:29|16.9039
15:24:30|16.9039
15:24:31|16.9152
15:24:32|16.9071
15:24:33|16.9061
15:24:34|16.9006
15:24:35|16.9011
15:24:36|16.9087
15:24:37|16.9134
15:24:38|16.9134
15:24:39|16.9134
15:24:40|16.9138
15:24:41|16.9152
15:24:42|16.9147
15:24:43|16.9064
15:24:44|16.906
15:24:45|16.9025
15:24:46|16.9106
15:24:47|16.9133
15:24:48|16.916
15:24:49|16.9273
15:24:50|16.9331
15:24:52|16.923
15:24:52|16.9238
15:24:53|16.9406
15:24:54|16.9231
15:24:55|16.9319
15:24:56|16.9255
15:24:58|16.9186
15:24:59|16.9106
15:25:00|16.913
15:25:01|16.9114
15:25:03|16.9061
15:25:04|16.9054
15:25:05|16.9075
15:25:07|16.9171
15:25:08|16.9166
15:25:08|16.9111
15:25:09|16.9075
15:25:10|16.9074
15:25:11|16.9074
15:25:12|16.9074
15:25:14|16.9181
15:25:14|16.9147
15:25:15|16.9112
15:25:16|16.9181
15:25:18|16.918
15:25:18|16.918
15:25:19|16.9169
15:25:20|16.9111
15:25:22|16.9093
15:25:23|16.9142
15:25:24|16.9181
15:25:25|16.9279
15:25:26|16.9279
15:25:27|16.9279
15:25:28|16.9276
15:25:29|16.9299
15:25:30|16.9299
15:25:31|16.9216
15:25:32|16.9216
15:25:34|16.9257
15:25:35|16.9191
15:25:36|16.9227
15:25:37|16.9227
15:25:38|16.9258
15:25:39|16.9246
15:25:40|16.9269
15:25:41|16.9269
15:25:42|16.9241
15:25:43|16.9216
15:25:44|16.9248
15:25:45|16.9248
15:25:46|16.927
15:25:47|16.9227
15:25:48|16.9204
15:25:49|16.9207
15:25:50|16.92
15:25:51|16.9204
15:25:52|16.9204
15:25:53|16.9155
15:25:54|16.9166
15:25:56|16.919
15:25:56|16.9179
15:25:57|16.926
15:25:59|16.926
15:25:59|16.9279
15:26:00|16.9289
15:26:02|16.9289
15:26:03|16.9214
15:26:04|16.9204
15:26:05|16.9189
15:26:07|16.9204
15:26:08|16.926
15:26:09|16.9265
15:26:09|16.9278
15:26:10|16.9292
15:26:11|16.9246
15:26:12|16.9198
15:26:13|16.9224
15:26:14|16.9224
15:26:15|16.9252
15:26:17|16.9311
15:26:18|16.932
15:26:19|16.9441
15:26:19|16.9403
15:26:21|16.9495
15:26:22|16.9495
15:26:22|16.95
15:26:24|16.9474
15:26:25|16.9338
15:26:26|16.9469
15:26:27|16.9417
15:26:28|16.9384
15:26:29|16.9428
15:26:30|16.9456
15:26:31|16.9448
15:26:32|16.9436
15:26:33|16.946
15:26:34|16.9498
15:26:35|16.9489
15:26:37|16.9488
15:26:37|16.9488
15:26:39|16.9498
15:26:40|16.9464
15:26:41|16.9496
15:26:43|16.9386
15:26:43|16.9457
15:26:45|16.9555
15:26:45|16.9487
15:26:47|16.9487
15:26:48|16.9487
15:26:49|16.9488
15:26:50|16.9543
15:26:51|16.9666
15:26:52|16.9546
15:26:53|16.9529
15:26:54|16.9537
15:26:55|16.9384
15:26:56|16.9334
15:26:57|16.9499
15:26:58|16.9335
15:26:59|16.9293
15:27:00|16.9237
15:27:01|16.9164
15:27:02|16.9161
15:27:03|16.9228
15:27:04|16.9274
15:27:05|16.9419
15:27:06|16.94
15:27:07|16.9439
15:27:08|16.9448
15:27:09|16.9395
15:27:10|16.9476
15:27:12|16.9464
15:27:12|16.9505
15:27:13|16.9448
15:27:15|16.9328
15:27:15|16.9374
15:27:17|16.933
15:27:17|16.93
15:27:18|16.9244
15:27:19|16.9228
15:27:20|16.92
15:27:21|16.9142
15:27:22|16.9189
15:27:24|16.9195
15:27:24|16.92
15:27:25|16.9196
15:27:27|16.9196
15:27:27|16.9278
15:27:28|16.93
15:27:29|16.9297
15:27:31|16.9277
15:27:32|16.93
15:27:33|16.9299
15:27:34|16.93
15:27:35|16.93
15:27:36|16.93
15:27:38|16.94
15:27:39|16.9431
15:27:41|16.9407
15:27:42|16.9407
15:27:43|16.9407
15:27:44|16.9464
15:27:45|16.9413
15:27:46|16.9413
15:27:47|16.9448
15:27:48|16.9396
15:27:49|16.9447
15:27:50|16.9449
15:27:51|16.94
15:27:52|16.9425
15:27:53|16.9453
15:27:54|16.9465
15:27:55|16.9465
15:27:56|16.9424
15:27:57|16.9424
15:27:58|16.9466
15:27:59|16.9345
15:28:00|16.9226
15:28:02|16.927
15:28:03|16.9358
15:28:04|16.9345
15:28:05|16.9345
15:28:06|16.9401
15:28:07|16.9401
15:28:08|16.9316
15:28:09|16.9249
15:28:10|16.9266
15:28:11|16.9266
15:28:12|16.9259
15:28:13|16.9303
15:28:14|16.9303
15:28:15|16.925
15:28:15|16.9279
15:28:17|16.9252
15:28:18|16.9262
15:28:18|16.9227
15:28:19|16.9227
15:28:20|16.9228
15:28:22|16.9284
15:28:23|16.9284
15:28:24|16.9308
15:28:24|16.9308
15:28:26|16.93
15:28:27|16.9361
15:28:28|16.9401
15:28:29|16.9401
15:28:30|16.9449
15:28:31|16.9449
15:28:32|16.9449
15:28:33|16.9499
15:28:34|16.9491
15:28:35|16.9499
15:28:36|16.9365
15:28:37|16.9428
15:28:39|16.9491
15:28:41|16.95
15:28:41|16.956
15:28:42|16.9662
15:28:44|16.988
15:28:45|16.9883
15:28:47|16.9696
15:28:47|16.9582
15:28:48|16.9475
15:28:49|16.9462
15:28:50|16.9375
15:28:52|16.9277
15:28:53|16.9313
15:28:54|16.9313
15:28:55|16.9344
15:28:56|16.9344
15:28:58|16.9403
15:28:58|16.9442
15:28:59|16.9426
15:29:00|16.9442
15:29:01|16.9514
15:29:02|16.9475
15:29:04|16.9458
15:29:05|16.9428
15:29:06|16.9388
15:29:07|16.9345
15:29:08|16.9319
15:29:09|16.9279
15:29:10|16.9336
15:29:11|16.9337
15:29:12|16.9337
15:29:13|16.9226
15:29:14|16.9189
15:29:15|16.9152
15:29:16|16.9239
15:29:17|16.9238
15:29:18|16.9238
15:29:19|16.9237
15:29:20|16.9298
15:29:21|16.9357
15:29:22|16.9357
15:29:23|16.9357
15:29:24|16.9266
15:29:25|16.9188
15:29:26|16.9246
15:29:27|16.9264
15:29:28|16.9264
15:29:29|16.924
15:29:30|16.9173
15:29:31|16.9238
15:29:32|16.9257
15:29:33|16.9258
15:29:34|16.924
15:29:35|16.9235
15:29:36|16.9195
15:29:37|16.9238
15:29:38|16.923
15:29:40|16.9422
15:29:41|16.9424
15:29:43|16.9228
15:29:44|16.9216
15:29:45|16.9217
15:29:46|16.9353
15:29:48|16.9379
15:29:49|16.9338
15:29:50|16.9293
15:29:51|16.9331
15:29:52|16.9311
15:29:53|16.928
15:29:55|16.921
15:29:56|16.9214
15:29:57|16.9195
15:29:58|16.9196
15:29:58|16.9195
15:29:59|16.9196
15:30:01|16.9276
15:30:01|16.9269
15:30:03|16.9271
15:30:04|16.924
15:30:04|16.9241
15:30:05|16.9339
15:30:07|16.929
15:30:07|16.9368
15:30:08|16.9315
15:30:09|16.9248
15:30:11|16.9225
15:30:11|16.9271
15:30:12|16.9248
15:30:14|16.9217
15:30:14|16.9217
15:30:15|16.9217
15:30:16|16.93
15:30:17|16.9312
15:30:18|16.9353
15:30:19|16.9249
15:30:20|16.9188
15:30:22|16.9188
15:30:23|16.9195
15:30:23|16.9216
15:30:25|16.9201
15:30:25|16.9123
15:30:26|16.9127
15:30:28|16.9131
15:30:29|16.8979
15:30:29|16.8858
15:30:31|16.8803
15:30:32|16.8728
15:30:33|16.8638
15:30:34|16.8608
15:30:35|16.8706
15:30:36|16.8774
15:30:37|16.8839
15:30:38|16.8905
15:30:39|16.8905
15:30:40|16.8851
15:30:42|16.885
15:30:43|16.8827
15:30:45|16.8872
15:30:46|16.8796
15:30:47|16.8843
15:30:48|16.889
15:30:49|16.8979
15:30:50|16.8968
15:30:51|16.8973
15:30:53|16.8943
15:30:53|16.8915
15:30:56|16.8962
15:30:57|16.8905
15:30:57|16.8806
15:30:58|16.8806
15:31:00|16.8801
15:31:01|16.8841
15:31:01|16.8897
15:31:03|16.8757
15:31:04|16.8784
15:31:04|16.875
15:31:06|16.8794
15:31:07|16.8825
15:31:08|16.8829
15:31:09|16.8795
15:31:10|16.8893
15:31:11|16.8901
15:31:12|16.8861
15:31:13|16.8861
15:31:14|16.8752
15:31:14|16.8763
15:31:16|16.878
15:31:17|16.8851
15:31:18|16.8786
15:31:19|16.8784
15:31:20|16.8784
15:31:21|16.8784
15:31:22|16.8714
15:31:23|16.8696
15:31:24|16.8628
15:31:25|16.8697
15:31:26|16.8628
15:31:27|16.8686
15:31:27|16.8606
15:31:29|16.8557
15:31:29|16.8504
15:31:31|16.8504
15:31:32|16.8503
15:31:33|16.8503
15:31:34|16.844
15:31:35|16.844
15:31:35|16.8416
15:31:37|16.8451
15:31:38|16.8451
15:31:39|16.8579
15:31:40|16.8579
15:31:42|16.8541
15:31:43|16.8617
15:31:45|16.8564
15:31:46|16.8453
15:31:47|16.8445
15:31:48|16.8482
15:31:49|16.8509
15:31:50|16.8564
15:31:51|16.859
15:31:52|16.8563
15:31:54|16.8545
15:31:54|16.8545
15:31:56|16.8532
15:31:57|16.8592
15:31:57|16.86
15:31:58|16.8559
15:32:00|16.8628
15:32:00|16.8628
15:32:02|16.8628
15:32:03|16.87
15:32:03|16.8727
15:32:05|16.8727
15:32:05|16.8779
15:32:07|16.8823
15:32:07|16.8866
15:32:08|16.8851
15:32:09|16.8797
15:32:11|16.8876
15:32:11|16.8795
15:32:12|16.8811
15:32:14|16.8811
15:32:15|16.8728
15:32:16|16.8727
15:32:17|16.8848
15:32:17|16.8799
15:32:18|16.8792
15:32:20|16.8775
15:32:21|16.8775
15:32:22|16.8746
15:32:23|16.8746
15:32:23|16.8728
15:32:25|16.8698
15:32:25|16.8624
15:32:26|16.8635
15:32:27|16.8636
15:32:29|16.8564
15:32:29|16.8617
15:32:31|16.8549
15:32:31|16.8483
15:32:33|16.8565
15:32:33|16.843
15:32:34|16.843
15:32:36|16.8498
15:32:36|16.846
15:32:37|16.85
15:32:38|16.84
15:32:39|16.85
15:32:40|16.83
15:32:42|16.8365
15:32:44|16.8514
15:32:45|16.8517
15:32:47|16.8473
15:32:48|16.8541
15:32:49|16.854
15:32:51|16.8513
15:32:52|16.8468
15:32:53|16.853
15:32:54|16.8582
15:32:55|16.86
15:32:56|16.86
15:32:57|16.8605
15:32:58|16.8608
15:32:59|16.8608
15:33:00|16.8702
15:33:02|16.8674
15:33:03|16.8613
15:33:03|16.8589
15:33:05|16.8616
15:33:06|16.8629
15:33:06|16.8631
15:33:07|16.8624
15:33:09|16.8656
15:33:09|16.8624
15:33:10|16.8624
15:33:11|16.8664
15:33:12|16.8665
15:33:14|16.869
15:33:15|16.8727
15:33:16|16.8626
15:33:17|16.8749
15:33:18|16.8729
15:33:19|16.8737
15:33:20|16.8704
15:33:21|16.8704
15:33:22|16.8704
15:33:23|16.869
15:33:24|16.8704
15:33:25|16.8691
15:33:26|16.8691
15:33:27|16.8691
15:33:28|16.8756
15:33:29|16.8775
15:33:30|16.8797
15:33:31|16.8795
15:33:32|16.89
15:33:33|16.8889
15:33:34|16.894
15:33:35|16.8925
15:33:36|16.8907
15:33:37|16.8845
15:33:38|16.8825
15:33:39|16.8795
15:33:40|16.8795
15:33:41|16.8743
15:33:42|16.8701
15:33:44|16.8755
15:33:45|16.8754
15:33:46|16.8754
15:33:47|16.8804
15:33:48|16.8804
15:33:50|16.8819
15:33:51|16.8818
15:33:52|16.8789
15:33:53|16.8789
15:33:54|16.8825
15:33:55|16.8818
15:33:56|16.8818
15:33:57|16.8818
15:33:58|16.8824
15:33:59|16.8825
15:33:59|16.8825
15:34:01|16.8819
15:34:02|16.8818
15:34:04|16.8818
15:34:04|16.8818
15:34:05|16.8818
15:34:06|16.8778
15:34:07|16.8777
15:34:08|16.8778
15:34:09|16.8891
15:34:10|16.887
15:34:11|16.8862
15:34:12|16.8858
15:34:13|16.88
15:34:14|16.8816
15:34:15|16.8816
15:34:16|16.88
15:34:17|16.8797
15:34:18|16.8797
15:34:19|16.8786
15:34:20|16.874
15:34:21|16.8756
15:34:22|16.8756
15:34:24|16.874
15:34:24|16.874
15:34:26|16.8705
15:34:27|16.8691
15:34:28|16.8659
15:34:29|16.8659
15:34:30|16.8618
15:34:31|16.8618
15:34:32|16.8664
15:34:33|16.8617
15:34:33|16.8621
15:34:35|16.8621
15:34:36|16.8542
15:34:37|16.8533
15:34:37|16.8532
15:34:39|16.8533
15:34:40|16.856
15:34:40|16.8642
15:34:42|16.8634
15:34:42|16.8526
15:34:45|16.8529
15:34:46|16.8559
15:34:48|16.8559
15:34:49|16.8513
15:34:50|16.8513
15:34:51|16.8608
15:34:52|16.8608
15:34:54|16.8566
15:34:54|16.8565
15:34:55|16.8565
15:34:57|16.8564
15:34:58|16.8564
15:34:59|16.8564
15:35:00|16.8618
15:35:01|16.8637
15:35:02|16.8573
15:35:03|16.8549
15:35:04|16.8572
15:35:05|16.8584
15:35:06|16.8741
15:35:07|16.8731
15:35:08|16.8731
15:35:09|16.8725
15:35:10|16.8691
15:35:11|16.8691
15:35:12|16.8691
15:35:13|16.8711
15:35:14|16.8706
15:35:15|16.8691
15:35:16|16.8689
15:35:17|16.8689
15:35:18|16.8722
15:35:19|16.8722
15:35:20|16.8692
15:35:21|16.8692
15:35:22|16.8693
15:35:23|16.8692
15:35:24|16.8674
15:35:25|16.8674
15:35:26|16.8721
15:35:27|16.8691
15:35:28|16.8624
15:35:29|16.8616
15:35:30|16.8616
15:35:31|16.8608
15:35:32|16.8608
15:35:33|16.8608
15:35:34|16.8608
15:35:35|16.8661
15:35:36|16.8661
15:35:37|16.8634
15:35:38|16.8617
15:35:39|16.8617
15:35:40|16.864
15:35:41|16.8621
15:35:42|16.8616
15:35:43|16.864
15:35:44|16.864
15:35:45|16.8629
15:35:46|16.8628
15:35:48|16.8628
15:35:48|16.8628
15:35:50|16.8652
15:35:52|16.8642
15:35:52|16.8642
15:35:54|16.8642
15:35:55|16.8628
15:35:56|16.8629
15:35:57|16.8602
15:35:57|16.8553
15:35:59|16.857
15:36:00|16.8534
15:36:01|16.8536
15:36:02|16.8442
15:36:03|16.8334
15:36:04|16.8383
15:36:05|16.8276
15:36:06|16.8298
15:36:07|16.8351
15:36:08|16.8351
15:36:09|16.8378
15:36:10|16.8404
15:36:11|16.8475
15:36:12|16.8583
15:36:13|16.8576
15:36:14|16.8561
15:36:15|16.8474
15:36:16|16.8501
15:36:17|16.8521
15:36:18|16.8517
15:36:19|16.8513
15:36:20|16.8472
15:36:22|16.8486
15:36:24|16.8401
15:36:24|16.8401
15:36:25|16.8428
15:36:26|16.8404
15:36:27|16.8433
15:36:29|16.8473
15:36:29|16.8499
15:36:30|16.8444
15:36:33|16.8474
15:36:34|16.8518
15:36:35|16.845
15:36:36|16.845
15:36:37|16.8481
15:36:38|16.8493
15:36:39|16.8518
15:36:40|16.8499
15:36:41|16.8532
15:36:42|16.8511
15:36:43|16.8488
15:36:44|16.8472
15:36:45|16.844
15:36:47|16.8434
15:36:48|16.8499
15:36:49|16.8499
15:36:50|16.8556
15:36:51|16.8556
15:36:52|16.8556
15:36:54|16.855
15:36:54|16.8545
15:36:55|16.856
15:36:56|16.856
15:36:58|16.856
15:36:59|16.86
15:37:00|16.8561
15:37:01|16.8561
15:37:02|16.856
15:37:04|16.8535
15:37:04|16.8536
15:37:05|16.8536
15:37:07|16.8501
15:37:08|16.8449
15:37:09|16.8442
15:37:10|16.8487
15:37:12|16.8468
15:37:13|16.8468
15:37:13|16.8475
15:37:15|16.8475
15:37:16|16.8486
15:37:17|16.8486
15:37:17|16.8389
15:37:19|16.8375
15:37:20|16.8219
15:37:20|16.822
15:37:22|16.8314
15:37:23|16.8398
15:37:24|16.847
15:37:25|16.8343
15:37:26|16.8404
15:37:27|16.8404
15:37:28|16.8407
15:37:30|16.8318
15:37:30|16.8234
15:37:31|16.8234
15:37:32|16.8296
15:37:33|16.8381
15:37:34|16.8346
15:37:36|16.8428
15:37:36|16.8482
15:37:37|16.8322
15:37:39|16.8322
15:37:40|16.8319
15:37:40|16.8398
15:37:41|16.8398
15:37:42|16.8348
15:37:44|16.8363
15:37:45|16.8418
15:37:46|16.845
15:37:48|16.8522
15:37:49|16.8522
15:37:49|16.8573
15:37:51|16.8617
15:37:53|16.8693
15:37:54|16.8671
15:37:55|16.8578
15:37:56|16.8551
15:37:57|16.8557
15:37:58|16.8551
15:38:00|16.8552
15:38:01|16.8426
15:38:02|16.8452
15:38:03|16.8453
15:38:04|16.8451
15:38:05|16.8451
15:38:06|16.846
15:38:07|16.8535
15:38:08|16.8535
15:38:09|16.85
15:38:10|16.8546
15:38:11|16.8508
15:38:12|16.8549
15:38:13|16.8573
15:38:15|16.8668
15:38:16|16.8723
15:38:17|16.8668
15:38:18|16.8655
15:38:19|16.8631
15:38:20|16.8715
15:38:21|16.8514
15:38:22|16.8567
15:38:23|16.8613
15:38:24|16.8613
15:38:25|16.8542
15:38:26|16.8532
15:38:27|16.8504
15:38:28|16.8503
15:38:29|16.852
15:38:30|16.8516
15:38:31|16.8562
15:38:33|16.8546
15:38:34|16.8602
15:38:35|16.8548
15:38:36|16.8548
15:38:37|16.8605
15:38:38|16.8636
15:38:39|16.8636
15:38:40|16.8623
15:38:41|16.8565
15:38:42|16.8505
15:38:43|16.8505
15:38:44|16.8526
15:38:45|16.8526
15:38:46|16.8526
15:38:47|16.8526
15:38:49|16.8589
15:38:49|16.8577
15:38:51|16.8577
15:38:53|16.882
15:38:53|16.8721
15:38:54|16.8727
15:38:56|16.8781
15:38:57|16.8706
15:38:57|16.8768
15:38:58|16.8769
15:39:00|16.882
15:39:00|16.8869
15:39:02|16.8895
15:39:03|16.89
15:39:04|16.9142
15:39:06|16.9042
15:39:06|16.9103
15:39:07|16.9099
15:39:08|16.9004
15:39:09|16.91
15:39:10|16.91
15:39:11|16.91
15:39:12|16.9001
15:39:13|16.9003
15:39:14|16.9241
15:39:15|16.9257
15:39:16|16.9176
15:39:17|16.9273
15:39:18|16.915
15:39:19|16.915
15:39:21|16.9266
15:39:21|16.9171
15:39:22|16.9084
15:39:23|16.9086
15:39:24|16.9114
15:39:25|16.9106
15:39:26|16.9106
15:39:27|16.9022
15:39:28|16.9098
15:39:29|16.9044
15:39:30|16.9043
15:39:31|16.9006
15:39:32|16.9014
15:39:33|16.9002
15:39:34|16.9068
15:39:35|16.9041
15:39:36|16.9062
15:39:37|16.9051
15:39:38|16.9079
15:39:39|16.9079
15:39:40|16.9069
15:39:42|16.9024
15:39:43|16.9023
15:39:44|16.9061
15:39:46|16.9062
15:39:47|16.9036
15:39:48|16.9082
15:39:50|16.9163
15:39:51|16.9138
15:39:53|16.9147
15:39:54|16.9147
15:39:55|16.9126
15:39:55|16.91
15:39:57|16.9165
15:39:58|16.9129
15:39:59|16.9155
15:40:00|16.9062
15:40:02|16.9062
15:40:02|16.9168
15:40:03|16.913
15:40:05|16.9038
15:40:06|16.9049
15:40:07|16.9116
15:40:07|16.9103
15:40:08|16.906
15:40:10|16.9018
15:40:10|16.9126
15:40:12|16.9133
15:40:13|16.9122
15:40:14|16.916
15:40:15|16.9248
15:40:16|16.9248
15:40:17|16.9256
15:40:18|16.9368
15:40:20|16.9398
15:40:20|16.9214
15:40:22|16.9146
15:40:24|16.9119
15:40:25|16.91
15:40:25|16.9058
15:40:26|16.9058
15:40:27|16.9094
15:40:28|16.9076
15:40:30|16.9076
15:40:30|16.91
15:40:31|16.9077
15:40:32|16.9059
15:40:33|16.896
15:40:35|16.8974
15:40:36|16.8974
15:40:37|16.8819
15:40:38|16.896
15:40:39|16.8999
15:40:40|16.8949
15:40:41|16.8912
15:40:42|16.8912
15:40:43|16.885
15:40:44|16.8847
15:40:45|16.8763
15:40:46|16.8713
15:40:47|16.8672
15:40:48|16.8601
15:40:49|16.8608
15:40:51|16.8713
15:40:52|16.8752
15:40:52|16.8884
15:40:54|16.887
15:40:54|16.8865
15:40:55|16.8866
15:40:56|16.8862
15:40:58|16.8769
15:40:59|16.8845
15:41:00|16.8839
15:41:00|16.8834
15:41:02|16.8824
15:41:03|16.8783
15:41:04|16.8762
15:41:05|16.8792
15:41:06|16.88
15:41:07|16.8768
15:41:08|16.8768
15:41:09|16.879
15:41:10|16.879
15:41:11|16.8724
15:41:12|16.874
15:41:13|16.8741
15:41:14|16.875
15:41:15|16.8789
15:41:16|16.8789
15:41:17|16.8728
15:41:18|16.8728
15:41:19|16.8728
15:41:20|16.8729
15:41:21|16.8725
15:41:22|16.8602
15:41:23|16.8622
15:41:24|16.8673
15:41:25|16.8639
15:41:26|16.8604
15:41:27|16.8602
15:41:29|16.8534
15:41:30|16.8635
15:41:31|16.8673
15:41:32|16.8655
15:41:33|16.8655
15:41:34|16.874
15:41:34|16.8749
15:41:36|16.8728
15:41:37|16.8767
15:41:37|16.8725
15:41:38|16.8725
15:41:40|16.8725
15:41:41|16.8747
15:41:42|16.8747
15:41:43|16.8688
15:41:43|16.8645
15:41:44|16.8625
15:41:46|16.8639
15:41:47|16.8641
15:41:48|16.8681
15:41:48|16.8688
15:41:50|16.8732
15:41:52|16.8772
15:41:53|16.8761
15:41:55|16.886
15:41:55|16.8862
15:41:57|16.8763
15:41:58|16.8843
15:42:00|16.8808
15:42:00|16.8834
15:42:01|16.8852
15:42:02|16.8848
15:42:04|16.8837
15:42:05|16.884
15:42:06|16.8841
15:42:06|16.8828
15:42:08|16.8785
15:42:09|16.8848
15:42:10|16.8807
15:42:11|16.8785
15:42:12|16.8843
15:42:13|16.8796
15:42:14|16.8793
15:42:14|16.8811
15:42:16|16.875
15:42:17|16.8691
15:42:19|16.8663
15:42:19|16.8663
15:42:20|16.8663
15:42:21|16.86
15:42:22|16.858
15:42:23|16.8626
15:42:24|16.8669
15:42:25|16.864
15:42:26|16.864
15:42:27|16.8688
15:42:28|16.8714
15:42:29|16.872
15:42:30|16.872
15:42:31|16.8677
15:42:32|16.864
15:42:33|16.8626
15:42:34|16.8515
15:42:35|16.8592
15:42:36|16.8606
15:42:37|16.864
15:42:38|16.864
15:42:39|16.8551
15:42:40|16.8537
15:42:41|16.8537
15:42:42|16.858
15:42:43|16.8619
15:42:44|16.8581
15:42:45|16.8501
15:42:46|16.8501
15:42:47|16.8567
15:42:48|16.8589
15:42:49|16.8614
15:42:50|16.861
15:42:52|16.8647
15:42:54|16.8604
15:42:54|16.8604
15:42:56|16.8542
15:42:58|16.8618
15:42:58|16.8622
15:43:00|16.8611
15:43:01|16.8611
15:43:02|16.86
15:43:03|16.8616
15:43:04|16.86
15:43:05|16.8532
15:43:06|16.8502
15:43:07|16.8469
15:43:08|16.8469
15:43:10|16.8337
15:43:10|16.8338
15:43:12|16.8453
15:43:12|16.8478
15:43:14|16.8491
15:43:14|16.8464
15:43:16|16.8407
15:43:17|16.8407
15:43:17|16.841
15:43:18|16.841
15:43:19|16.8427
15:43:20|16.8485
15:43:21|16.8401
15:43:23|16.8476
15:43:23|16.8415
15:43:25|16.8415
15:43:26|16.8428
15:43:27|16.8428
15:43:27|16.8427
15:43:28|16.8402
15:43:30|16.8402
15:43:31|16.8334
15:43:32|16.8334
15:43:33|16.8377
15:43:34|16.8402
15:43:35|16.8415
15:43:36|16.8339
15:43:37|16.8341
15:43:38|16.8338
15:43:39|16.8339
15:43:40|16.8254
15:43:42|16.8069
15:43:43|16.8172
15:43:44|16.8185
15:43:45|16.8039
15:43:46|16.8115
15:43:47|16.7925
15:43:48|16.7919
15:43:49|16.7845
15:43:50|16.7698
15:43:51|16.7719
15:43:52|16.7759
15:43:54|16.774
15:43:55|16.7863
15:43:56|16.7936
15:43:57|16.7846
15:43:59|16.8016
15:44:00|16.8017
15:44:00|16.794
15:44:02|16.7989
15:44:03|16.8038
15:44:04|16.7989
15:44:05|16.8012
15:44:06|16.8038
15:44:07|16.8
15:44:08|16.8
15:44:09|16.7873
15:44:10|16.7882
15:44:11|16.7909
15:44:12|16.7911
15:44:13|16.7874
15:44:15|16.7711
15:44:16|16.7697
15:44:17|16.7632
15:44:17|16.7726
15:44:19|16.7661
15:44:20|16.7761
15:44:21|16.7676
15:44:21|16.7684
15:44:22|16.7742
15:44:24|16.7746
15:44:24|16.777
15:44:25|16.7614
15:44:26|16.7613
15:44:27|16.7504
15:44:28|16.7459
15:44:30|16.749
15:44:30|16.7443
15:44:31|16.74
15:44:33|16.734
15:44:34|16.7271
15:44:34|16.728
15:44:35|16.7462
15:44:36|16.7502
15:44:38|16.7593
15:44:39|16.7651
15:44:40|16.7683
15:44:40|16.767
15:44:42|16.7715
15:44:42|16.7784
15:44:44|16.7837
15:44:44|16.7885
15:44:45|16.7885
15:44:46|16.7835
15:44:48|16.7833
15:44:49|16.7948
15:44:49|16.789
15:44:50|16.7851
15:44:51|16.7944
15:44:52|16.7912
15:44:54|16.8008
15:44:56|16.8004
15:44:56|16.804
15:44:58|16.8051
15:45:00|16.8049
15:45:01|16.8086
15:45:02|16.8063
15:45:03|16.8072
15:45:04|16.81
15:45:05|16.8163
15:45:07|16.8276
15:45:08|16.8257
15:45:09|16.8282
15:45:10|16.8256
15:45:11|16.8161
15:45:12|16.8191
15:45:13|16.8191
15:45:14|16.8163
15:45:15|16.8163
15:45:16|16.8164
15:45:17|16.8129
15:45:19|16.8171
15:45:19|16.7996
15:45:20|16.7989
15:45:21|16.7984
15:45:22|16.7984
15:45:23|16.7984
15:45:24|16.797
15:45:25|16.7959
15:45:27|16.7867
15:45:28|16.7867
15:45:29|16.7783
15:45:30|16.7592
15:45:31|16.7622
15:45:32|16.7643
15:45:33|16.7689
15:45:34|16.7698
15:45:35|16.7756
15:45:36|16.7774
15:45:37|16.7743
15:45:38|16.7872
15:45:39|16.7777
15:45:40|16.7858
15:45:41|16.7859
15:45:42|16.7782
15:45:43|16.7813
15:45:44|16.7784
15:45:45|16.7784
15:45:46|16.7874
15:45:47|16.7804
15:45:48|16.787
15:45:49|16.7687
15:45:50|16.7679
15:45:51|16.7677
15:45:52|16.7677
15:45:53|16.771
15:45:54|16.7858
15:45:56|16.7716
15:45:57|16.7657
15:45:59|16.7754
15:45:59|16.778
15:46:01|16.7847
15:46:02|16.7887
15:46:04|16.7924
15:46:04|16.7903
15:46:06|16.7831
15:46:06|16.7814
15:46:08|16.7822
15:46:09|16.7822
15:46:10|16.7725
15:46:11|16.7784
15:46:12|16.7857
15:46:13|16.776
15:46:14|16.7822
15:46:15|16.7822
15:46:16|16.7883
15:46:17|16.7923
15:46:18|16.7923
15:46:19|16.7878
15:46:20|16.7899
15:46:21|16.796
15:46:22|16.7952
15:46:23|16.8
15:46:24|16.796
15:46:25|16.8
15:46:26|16.8061
15:46:27|16.8069
15:46:28|16.8065
15:46:29|16.8007
15:46:30|16.805
15:46:31|16.8124
15:46:32|16.8124
15:46:33|16.8124
15:46:34|16.8063
15:46:35|16.8039
15:46:36|16.796
15:46:37|16.8036
15:46:38|16.7997
15:46:39|16.7997
15:46:40|16.7953
15:46:41|16.7996
15:46:42|16.7991
15:46:43|16.7956
15:46:44|16.798
15:46:45|16.7826
15:46:46|16.7836
15:46:47|16.7927
15:46:48|16.794
15:46:49|16.7952
15:46:50|16.7952
15:46:51|16.7952
15:46:53|16.8089
15:46:53|16.809
15:46:54|16.8084
15:46:56|16.8084
15:46:58|16.79
15:46:58|16.79
15:47:00|16.7876
15:47:01|16.7872
15:47:03|16.7859
15:47:04|16.7859
15:47:04|16.79
15:47:06|16.7955
15:47:07|16.7944
15:47:08|16.7985
15:47:09|16.8041
15:47:10|16.804
15:47:11|16.8026
15:47:12|16.7988
15:47:13|16.8033
15:47:14|16.8033
15:47:15|16.8088
15:47:16|16.7926
15:47:17|16.7927
15:47:18|16.7927
15:47:19|16.8116
15:47:20|16.8075
15:47:21|16.8054
15:47:22|16.8015
15:47:23|16.792
15:47:24|16.793
15:47:25|16.7836
15:47:26|16.7841
15:47:27|16.7889
15:47:28|16.7993
15:47:29|16.7993
15:47:30|16.7995
15:47:31|16.79
15:47:32|16.79
15:47:33|16.7934
15:47:34|16.7933
15:47:35|16.7914
15:47:36|16.7914
15:47:37|16.7998
15:47:38|16.7999
15:47:39|16.8
15:47:40|16.8067
15:47:41|16.8067
15:47:42|16.7971
15:47:43|16.7914
15:47:44|16.7914
15:47:45|16.7913
15:47:46|16.7914
15:47:47|16.7913
15:47:48|16.7914
15:47:49|16.7914
15:47:50|16.7927
15:47:51|16.7931
15:47:52|16.79
15:47:53|16.7892
15:47:54|16.7922
15:47:55|16.7932
15:47:56|16.8035
15:47:58|16.8135
15:47:59|16.7999
15:48:00|16.7999
15:48:02|16.8063
15:48:03|16.7987
15:48:05|16.7924
15:48:06|16.7976
15:48:06|16.7993
15:48:08|16.7993
15:48:09|16.8
15:48:10|16.8119
15:48:11|16.8001
15:48:12|16.8036
15:48:13|16.8036
15:48:14|16.811
15:48:16|16.8073
15:48:16|16.8092
15:48:17|16.8151
15:48:18|16.8262
15:48:20|16.8259
15:48:21|16.8365
15:48:22|16.8366
15:48:23|16.8328
15:48:24|16.8352
15:48:25|16.8331
15:48:26|16.8315
15:48:27|16.8254
15:48:28|16.8255
15:48:29|16.8174
15:48:30|16.8174
15:48:31|16.8174
15:48:32|16.8174
15:48:33|16.8155
15:48:34|16.8169
15:48:35|16.8157
15:48:36|16.8226
15:48:37|16.8288
15:48:38|16.8303
15:48:39|16.8319
15:48:40|16.8224
15:48:41|16.8285
15:48:42|16.8195
15:48:43|16.8228
15:48:44|16.8174
15:48:45|16.824
15:48:46|16.8241
15:48:47|16.8244
15:48:48|16.8273
15:48:49|16.8239
15:48:50|16.8264
15:48:51|16.8307
15:48:52|16.834
15:48:53|16.8218
15:48:54|16.8218
15:48:55|16.8263
15:48:56|16.8263
15:48:57|16.831
15:48:59|16.8343
15:49:00|16.8377
15:49:02|16.8418
15:49:03|16.8424
15:49:04|16.8457
15:49:05|16.846
15:49:07|16.849
15:49:07|16.8488
15:49:09|16.8488
15:49:10|16.8388
15:49:11|16.8388
15:49:12|16.8377
15:49:13|16.84
15:49:14|16.8402
15:49:15|16.8432
15:49:16|16.8431
15:49:17|16.8377
15:49:18|16.8378
15:49:19|16.8378
15:49:20|16.8288
15:49:21|16.8243
15:49:22|16.8272
15:49:23|16.8246
15:49:24|16.8247
15:49:25|16.8247
15:49:26|16.8286
15:49:27|16.8295
15:49:28|16.8328
15:49:29|16.8362
15:49:30|16.8309
15:49:31|16.8313
15:49:32|16.8434
15:49:33|16.8357
15:49:34|16.8475
15:49:35|16.8492
15:49:36|16.8419
15:49:37|16.8431
15:49:38|16.8469
15:49:39|16.8373
15:49:40|16.835
15:49:41|16.8349
15:49:42|16.8349
15:49:43|16.8349
15:49:44|16.8349
15:49:45|16.8388
15:49:46|16.846
15:49:47|16.8409
15:49:48|16.8409
15:49:49|16.8474
15:49:50|16.8417
15:49:51|16.8409
15:49:52|16.836
15:49:53|16.8369
15:49:55|16.8416
15:49:56|16.8416
15:49:56|16.85
15:49:58|16.85
15:49:59|16.8573
15:50:00|16.8609
15:50:02|16.862
15:50:03|16.8642
15:50:04|16.8673
15:50:05|16.8631
15:50:06|16.8621
15:50:06|16.8655
15:50:08|16.8657
15:50:08|16.8672
15:50:09|16.8624
15:50:11|16.8676
15:50:12|16.8699
15:50:13|16.8813
15:50:14|16.8861
15:50:15|16.8934
15:50:16|16.8923
15:50:17|16.8935
15:50:18|16.8965
15:50:19|16.8992
15:50:20|16.9051
15:50:21|16.9
15:50:22|16.9069
15:50:23|16.9055
15:50:24|16.9074
15:50:25|16.9022
15:50:26|16.9061
15:50:27|16.8863
15:50:28|16.8971
15:50:29|16.8937
15:50:30|16.8845
15:50:31|16.8845
15:50:32|16.88
15:50:33|16.8903
15:50:34|16.8807
15:50:35|16.8801
15:50:36|16.8851
15:50:37|16.8854
15:50:38|16.895
15:50:39|16.8888
15:50:40|16.8888
15:50:41|16.8897
15:50:42|16.8897
15:50:43|16.8872
15:50:44|16.8896
15:50:45|16.8862
15:50:46|16.8843
15:50:47|16.8822
15:50:48|16.8847
15:50:49|16.8801
15:50:50|16.8849
15:50:51|16.8849
15:50:52|16.89
15:50:53|16.8886
15:50:54|16.8879
15:50:55|16.8926
15:50:56|16.8958
15:50:57|16.8978
15:50:58|16.9
15:50:59|16.9015
15:51:01|16.9005
15:51:01|16.8991
15:51:03|16.9076
15:51:04|16.9072
15:51:05|16.9029
15:51:06|16.9022
15:51:08|16.8991
15:51:09|16.8991
15:51:10|16.9262
15:51:10|16.9287
15:51:12|16.9018
15:51:13|16.9075
15:51:14|16.9044
15:51:15|16.9091
15:51:16|16.9162
15:51:17|16.9162
15:51:18|16.917
15:51:19|16.922
15:51:20|16.9361
15:51:21|16.932
15:51:23|16.9216
15:51:24|16.9284
15:51:24|16.936
15:51:26|16.9322
15:51:26|16.932
15:51:27|16.9361
15:51:28|16.9376
15:51:30|16.9504
15:51:31|16.9653
15:51:32|16.9609
15:51:33|16.9792
15:51:34|16.9768
15:51:35|16.9794
15:51:36|16.9732
15:51:37|16.974
15:51:38|16.9868
15:51:39|16.9766
15:51:40|16.9874
15:51:41|16.9705
15:51:42|16.9804
15:51:43|16.9861
15:51:44|16.9796
15:51:45|16.9706
15:51:46|16.9629
15:51:47|16.9626
15:51:48|16.9689
15:51:49|16.9668
15:51:50|16.9676
15:51:51|16.9525
15:51:52|16.9588
15:51:53|16.9596
15:51:54|16.9867
15:51:55|16.9999
15:51:56|17.0445
15:51:57|17.0771
15:51:58|17.0954
15:51:59|17.0814
15:52:00|17.0747
15:52:02|17.0985
15:52:03|17.0985
15:52:04|17.0903
15:52:05|17.0767
15:52:07|17.0866
15:52:07|17.0932
15:52:09|17.0857
15:52:10|17.0992
15:52:11|17.0942
15:52:12|17.0916
15:52:14|17.0993
15:52:14|17.1
15:52:16|17.0998
15:52:17|17.0999
15:52:18|17.0946
15:52:19|17.1166
15:52:20|17.12
15:52:21|17.1799
15:52:22|17.2169
15:52:23|17.2741
15:52:24|17.3
15:52:25|17.3013
15:52:27|17.2578
15:52:27|17.2432
15:52:28|17.266
15:52:29|17.2877
15:52:30|17.3399
15:52:31|17.3604
15:52:33|17.4391
15:52:34|17.45
15:52:35|17.4978
15:52:36|17.4987
15:52:36|17.4369
15:52:38|17.4
15:52:39|17.3787
15:52:40|17.4231
15:52:42|17.4078
15:52:42|17.3801
15:52:43|17.3931
15:52:44|17.3861
15:52:46|17.3632
15:52:48|17.37
15:52:48|17.3794
15:52:49|17.3806
15:52:50|17.3824
15:52:51|17.3639
15:52:52|17.3548
15:52:53|17.3667
15:52:54|17.359
15:52:55|17.3516
15:52:57|17.3535
15:52:58|17.3362
15:52:59|17.3177
15:53:00|17.3153
15:53:01|17.4108
15:53:03|17.4448
15:53:03|17.4833
15:53:05|17.4403
15:53:06|17.4175
15:53:08|17.487
15:53:08|17.4725
15:53:10|17.5189
15:53:11|17.5269
15:53:12|17.6417
15:53:14|17.7777
15:53:14|17.8067
15:53:16|17.854
15:53:16|17.8687
15:53:17|17.934
15:53:18|17.9408
15:53:19|18.
15:53:20|17.9772
15:53:22|17.8975
15:53:24|17.8163
15:53:24|17.798
15:53:25|17.8127
15:53:27|17.7838
15:53:28|17.7971
15:53:28|17.7635
15:53:30|17.7491
15:53:30|17.7475
15:53:31|17.7094
15:53:32|17.7455
15:53:33|17.6921
15:53:34|17.68
15:53:35|17.6481
15:53:37|17.7123
15:53:37|17.6795
15:53:39|17.4501
15:53:39|17.5308
15:53:41|17.5963
15:53:41|17.59
15:53:43|17.595
15:53:43|17.5799
15:53:45|17.6216
15:53:45|17.6175
15:53:46|17.6209
15:53:47|17.5973
15:53:49|17.5914
15:53:50|17.7506
15:53:51|17.7075
15:53:52|17.6907
15:53:53|17.661
15:53:54|17.6453
15:53:55|17.6719
15:53:57|17.6784
15:53:57|17.6952
15:53:58|17.6921
15:53:59|17.6592
15:54:00|17.6769
15:54:01|17.6609
15:54:03|17.6392
15:54:04|17.634
15:54:05|17.6591
15:54:07|17.6353
15:54:07|17.6415
15:54:09|17.6325
15:54:11|17.6234
15:54:12|17.6179
15:54:12|17.6095
15:54:13|17.6011
15:54:15|17.5414
15:54:16|17.5503
15:54:17|17.5442
15:54:18|17.5864
15:54:19|17.5777
15:54:20|17.5771
15:54:21|17.5585
15:54:22|17.575
15:54:23|17.566
15:54:24|17.5534
15:54:25|17.5681
15:54:26|17.5533
15:54:27|17.5415
15:54:29|17.531
15:54:29|17.534
15:54:31|17.5213
15:54:31|17.5272
15:54:32|17.5122
15:54:33|17.5769
15:54:34|17.5828
15:54:35|17.5662
15:54:36|17.5724
15:54:37|17.5791
15:54:38|17.587
15:54:40|17.6228
15:54:40|17.6438
15:54:42|17.6838
15:54:42|17.6885
15:54:43|17.6637
15:54:45|17.6756
15:54:45|17.6692
15:54:46|17.6863
15:54:47|17.6961
15:54:49|17.6943
15:54:49|17.6765
15:54:50|17.6921
15:54:52|17.6452
15:54:53|17.6836
15:54:54|17.6881
15:54:55|17.7302
15:54:56|17.703
15:54:56|17.6948
15:54:58|17.7161
15:54:58|17.7111
15:54:59|17.7
15:55:00|17.6918
15:55:02|17.7332
15:55:03|17.7713
15:55:04|17.7209
15:55:05|17.7089
15:55:06|17.7077
15:55:08|17.7076
15:55:09|17.7046
15:55:10|17.7
15:55:11|17.6928
15:55:12|17.6703
15:55:13|17.6623
15:55:14|17.6738
15:55:16|17.6673
15:55:16|17.666
15:55:17|17.6462
15:55:19|17.6387
15:55:20|17.6596
15:55:21|17.6662
15:55:22|17.651
15:55:23|17.6544
15:55:24|17.6636
15:55:25|17.6559
15:55:26|17.6699
15:55:27|17.6418
15:55:28|17.6373
15:55:29|17.6299
15:55:30|17.6364
15:55:31|17.6448
15:55:32|17.6316
15:55:33|17.6191
15:55:34|17.609
15:55:35|17.6
15:55:36|17.5942
15:55:37|17.592
15:55:38|17.5799
15:55:39|17.5782
15:55:40|17.5975
15:55:41|17.6125
15:55:43|17.612
15:55:43|17.6008
15:55:44|17.599
15:55:46|17.5991
15:55:47|17.59
15:55:48|17.5992
15:55:50|17.6059
15:55:50|17.5868
15:55:51|17.5793
15:55:52|17.587
15:55:53|17.6067
15:55:54|17.6025
15:55:55|17.5996
15:55:56|17.5999
15:55:57|17.6071
15:55:58|17.6324
15:55:59|17.6187
15:56:00|17.6278
15:56:01|17.6354
15:56:02|17.6598
15:56:03|17.6657
15:56:05|17.7196
15:56:07|17.7258
15:56:08|17.7388
15:56:10|17.7572
15:56:11|17.7415
15:56:12|17.7536
15:56:13|17.7003
15:56:14|17.7101
15:56:15|17.716
15:56:16|17.7084
15:56:17|17.706
15:56:18|17.706
15:56:19|17.7011
15:56:20|17.7123
15:56:21|17.697
15:56:22|17.6965
15:56:24|17.7016
15:56:25|17.706
15:56:26|17.6955
15:56:26|17.6999
15:56:28|17.7034
15:56:29|17.706
15:56:30|17.7035
15:56:30|17.7137
15:56:32|17.718
15:56:33|17.7118
15:56:34|17.7029
15:56:35|17.6855
15:56:36|17.6652
15:56:36|17.6628
15:56:38|17.6542
15:56:39|17.6568
15:56:40|17.6323
15:56:41|17.6007
15:56:42|17.6249
15:56:42|17.5846
15:56:44|17.5906
15:56:45|17.5657
15:56:46|17.5791
15:56:47|17.5648
15:56:47|17.5498
15:56:49|17.5668
15:56:50|17.5382
15:56:51|17.5577
15:56:52|17.5487
15:56:53|17.6171
15:56:54|17.5943
15:56:55|17.5838
15:56:56|17.6061
15:56:57|17.5972
15:56:58|17.626
15:56:59|17.6085
15:57:00|17.6095
15:57:00|17.6006
15:57:02|17.5964
15:57:03|17.5957
15:57:04|17.5922
15:57:05|17.5857
15:57:06|17.5793
15:57:08|17.571
15:57:08|17.5633
15:57:11|17.56
15:57:12|17.5398
15:57:13|17.5484
15:57:15|17.5473
15:57:15|17.5384
15:57:16|17.5329
15:57:17|17.5331
15:57:18|17.5209
15:57:19|17.5241
15:57:20|17.5228
15:57:21|17.5381
15:57:22|17.542
15:57:23|17.5559
15:57:24|17.5623
15:57:25|17.5751
15:57:26|17.5996
15:57:27|17.5851
15:57:28|17.5847
15:57:29|17.5891
15:57:30|17.588
15:57:31|17.5806
15:57:32|17.5659
15:57:33|17.5745
15:57:34|17.5577
15:57:35|17.5553
15:57:36|17.5749
15:57:37|17.575
15:57:38|17.5702
15:57:39|17.6129
15:57:40|17.6122
15:57:41|17.6402
15:57:42|17.6717
15:57:43|17.6617
15:57:44|17.6284
15:57:45|17.6374
15:57:46|17.6281
15:57:47|17.6295
15:57:48|17.6331
15:57:49|17.6015
15:57:50|17.6257
15:57:51|17.6192
15:57:52|17.6246
15:57:53|17.6324
15:57:54|17.6267
15:57:55|17.6286
15:57:56|17.6203
15:57:57|17.6207
15:57:58|17.632
15:57:59|17.6184
15:58:01|17.6337
15:58:02|17.6261
15:58:03|17.6187
15:58:04|17.6239
15:58:05|17.6168
15:58:07|17.6213
15:58:08|17.6
15:58:10|17.59
15:58:11|17.5886
15:58:13|17.5892
15:58:14|17.5827
15:58:16|17.5801
15:58:17|17.5753
15:58:17|17.5872
15:58:18|17.5828
15:58:19|17.5794
15:58:21|17.5709
15:58:22|17.5715
15:58:22|17.5729
15:58:23|17.5701
15:58:25|17.5879
15:58:26|17.581
15:58:26|17.5882
15:58:28|17.5883
15:58:29|17.6065
15:58:30|17.5906
15:58:30|17.588
15:58:31|17.5886
15:58:32|17.5901
15:58:34|17.5816
15:58:35|17.5892
15:58:35|17.5882
15:58:36|17.5828
15:58:37|17.5805
15:58:38|17.6
15:58:39|17.5966
15:58:41|17.5919
15:58:41|17.6028
15:58:43|17.5983
15:58:44|17.5984
15:58:44|17.5957
15:58:45|17.5946
15:58:46|17.5932
15:58:47|17.58
15:58:48|17.5712
15:58:49|17.5711
15:58:50|17.5739
15:58:51|17.5696
15:58:52|17.5836
15:58:54|17.5782
15:58:54|17.58
15:58:55|17.5805
15:58:57|17.5809
15:58:58|17.5762
15:58:58|17.5827
15:58:59|17.5881
15:59:00|17.5744
15:59:01|17.5876
15:59:02|17.5877
15:59:03|17.581
15:59:04|17.5833
15:59:06|17.5669
15:59:06|17.5678
15:59:07|17.5432
15:59:08|17.5432
15:59:10|17.557
15:59:12|17.5509
15:59:12|17.5551
15:59:14|17.5579
15:59:15|17.5579
15:59:17|17.5501
15:59:18|17.55
15:59:19|17.5511
15:59:20|17.5615
15:59:22|17.5625
15:59:23|17.5564
15:59:24|17.5539
15:59:25|17.5606
15:59:26|17.5513
15:59:26|17.5529
15:59:28|17.5412
15:59:29|17.5381
15:59:30|17.51
15:59:30|17.5132
15:59:32|17.4964
15:59:33|17.5154
15:59:34|17.5041
15:59:35|17.5
15:59:36|17.4929
15:59:37|17.4653
15:59:38|17.4599
15:59:39|17.4591
15:59:40|17.4803
15:59:41|17.4815
15:59:42|17.4802
15:59:43|17.4804
15:59:44|17.4877
15:59:45|17.4898
15:59:46|17.4875
15:59:47|17.4864
15:59:48|17.4864
15:59:49|17.4924
15:59:50|17.509
15:59:51|17.5238
15:59:52|17.525
15:59:53|17.5149
15:59:55|17.5275
15:59:56|17.5132
15:59:56|17.5097
15:59:58|17.5097
15:59:58|17.5028
16:00:00|17.5017
16:00:01|17.4986
16:00:02|17.4996
16:00:03|17.5001
16:00:04|17.5142
16:00:05|17.5141
16:00:06|17.5142
16:00:07|17.5149
16:00:07|17.5145
16:00:10|17.5136
16:00:11|17.5142
16:00:13|17.515
16:00:13|17.515
16:00:14|17.5137
16:00:16|17.5137
16:00:17|17.5097
16:00:18|17.541
16:00:19|17.5421
16:00:20|17.5483
16:00:21|17.5548
16:00:22|17.5656
16:00:23|17.5735
16:00:24|17.5736
16:00:25|17.5884
16:00:26|17.5991
16:00:27|17.5916
16:00:28|17.5898
16:00:29|17.6168
16:00:30|17.6178
16:00:32|17.6323
16:00:32|17.6207
16:00:34|17.6268
16:00:35|17.6429
16:00:36|17.6487
16:00:37|17.6606
16:00:38|17.6553
16:00:39|17.6409
16:00:40|17.6178
16:00:41|17.6176
16:00:42|17.6205
16:00:43|17.6122
16:00:44|17.5402
16:00:45|17.546
16:00:46|17.5228
16:00:48|17.5427
16:00:48|17.5184
16:00:50|17.5414
16:00:50|17.5492
16:00:51|17.5528
16:00:52|17.5492
16:00:53|17.5589
16:00:54|17.5533
16:00:55|17.5558
16:00:56|17.5754
16:00:57|17.5576
16:00:59|17.5479
16:01:00|17.5452
16:01:01|17.8201
16:01:02|17.5947
16:01:03|17.604
16:01:04|17.6109
16:01:05|17.5955
16:01:06|17.5835
16:01:07|17.5897
16:01:08|17.6104
16:01:09|17.6131
16:01:11|17.6241
16:01:12|17.6372
16:01:14|17.647
16:01:15|17.6462
16:01:16|17.6427
16:01:17|17.6437
16:01:18|17.6286
16:01:19|17.6341
16:01:20|17.6274
16:01:22|17.6251
16:01:22|17.6229
16:01:23|17.6171
16:01:25|17.6124
16:01:26|17.615
16:01:27|17.6182
16:01:28|17.6158
16:01:29|17.6088
16:01:30|17.6125
16:01:31|17.6064
16:01:32|17.6075
16:01:33|17.6045
16:01:34|17.6058
16:01:35|17.5997
16:01:36|17.5904
16:01:37|17.552
16:01:38|17.5425
16:01:39|17.5422
16:01:40|17.5548
16:01:41|17.5472
16:01:42|17.5419
16:01:44|17.5701
16:01:44|17.6006
16:01:45|17.5932
16:01:46|17.5894
16:01:48|17.5721
16:01:48|17.5776
16:01:49|17.6013
16:01:50|17.5827
16:01:52|17.5744
16:01:53|17.5752
16:01:53|17.579
16:01:55|17.5878
16:01:55|17.5826
16:01:57|17.5848
16:01:57|17.5819
16:01:58|17.5587
16:02:00|17.5949
16:02:00|17.5985
16:02:01|17.5917
16:02:02|17.5823
16:02:03|17.5802
16:02:04|17.6067
16:02:06|17.594
16:02:07|17.5944
16:02:08|17.588
16:02:09|17.5998
16:02:11|17.5984
16:02:12|17.6076
16:02:13|17.6151
16:02:14|17.6108
16:02:15|17.6022
16:02:16|17.6248
16:02:17|17.6165
16:02:18|17.6329
16:02:19|17.6281
16:02:20|17.6171
16:02:22|17.6279
16:02:23|17.6216
16:02:25|17.6167
16:02:26|17.62
16:02:27|17.6149
16:02:28|17.6189
16:02:29|17.6167
16:02:30|17.6315
16:02:31|17.6201
16:02:32|17.6523
16:02:33|17.6369
16:02:34|17.6454
16:02:35|17.6419
16:02:36|17.6437
16:02:37|17.6635
16:02:38|17.6455
16:02:39|17.6638
16:02:40|17.6564
16:02:41|17.6696
16:02:42|17.6617
16:02:43|17.6742
16:02:44|17.6801
16:02:45|17.6844
16:02:46|17.6799
16:02:46|17.695
16:02:48|17.6928
16:02:49|17.6924
16:02:50|17.6844
16:02:50|17.6866
16:02:52|17.683
16:02:52|17.6905
16:02:54|17.6878
16:02:55|17.6914
16:02:56|17.6938
16:02:57|17.6845
16:02:58|17.6897
16:02:58|17.6986
16:03:00|17.6841
16:03:00|17.6922
16:03:02|17.6864
16:03:02|17.6841
16:03:03|17.6665
16:03:05|17.6767
16:03:06|17.6775
16:03:07|17.6568
16:03:08|17.6566
16:03:08|17.6427
16:03:10|17.6405
16:03:11|17.6376
16:03:12|17.6324
16:03:14|17.6119
16:03:16|17.6353
16:03:17|17.6203
16:03:19|17.6
16:03:20|17.5958
16:03:21|17.5901
16:03:22|17.5863
16:03:23|17.6113
16:03:25|17.5959
16:03:25|17.5885
16:03:26|17.5899
16:03:27|17.5763
16:03:28|17.5697
16:03:29|17.587
16:03:31|17.5722
16:03:32|17.579
16:03:32|17.5745
16:03:35|17.5876
16:03:35|17.5784
16:03:36|17.5665
16:03:37|17.573
16:03:38|17.5747
16:03:39|17.5632
16:03:40|17.5692
16:03:41|17.5621
16:03:42|17.5596
16:03:43|17.5609
16:03:44|17.5308
16:03:45|17.5288
16:03:46|17.5254
16:03:47|17.5287
16:03:48|17.5288
16:03:49|17.5256
16:03:50|17.5467
16:03:51|17.5384
16:03:52|17.538
16:03:53|17.5292
16:03:54|17.5276
16:03:55|17.5122
16:03:56|17.5188
16:03:57|17.5232
16:03:58|17.5376
16:03:59|17.5292
16:04:00|17.5173
16:04:01|17.5217
16:04:02|17.5199
16:04:03|17.5121
16:04:04|17.5219
16:04:05|17.5239
16:04:06|17.5169
16:04:07|17.526
16:04:08|17.5271
16:04:09|17.5217
16:04:10|17.4935
16:04:12|17.5035
16:04:12|17.4912
16:04:14|17.4936
16:04:16|17.4558
16:04:16|17.4725
16:04:17|17.4847
16:04:18|17.4739
16:04:19|17.4845
16:04:21|17.4788
16:04:22|17.4921
16:04:23|17.4766
16:04:24|17.4784
16:04:25|17.4984
16:04:26|17.4828
16:04:27|17.4767
16:04:28|17.4767
16:04:29|17.4793
16:04:30|17.4755
16:04:31|17.4655
16:04:32|17.4645
16:04:33|17.4562
16:04:34|17.4413
16:04:35|17.4506
16:04:36|17.4303
16:04:37|17.4341
16:04:38|17.4317
16:04:39|17.4225
16:04:40|17.4176
16:04:41|17.4119
16:04:42|17.4087
16:04:43|17.4111
16:04:44|17.4176
16:04:45|17.4118
16:04:46|17.4204
16:04:47|17.4343
16:04:48|17.4313
16:04:49|17.4289
16:04:50|17.4278
16:04:51|17.4344
16:04:52|17.4274
16:04:53|17.4159
16:04:54|17.4236
16:04:55|17.423
16:04:56|17.4113
16:04:57|17.4136
16:04:58|17.4064
16:04:59|17.3948
16:05:00|17.3712
16:05:01|17.3737
16:05:02|17.3766
16:05:03|17.3755
16:05:04|17.3673
16:05:05|17.3846
16:05:06|17.393
16:05:07|17.4072
16:05:08|17.3861
16:05:09|17.3985
16:05:10|17.4058
16:05:11|17.4161
16:05:12|17.4234
16:05:13|17.4189
16:05:15|17.4248
16:05:16|17.426
16:05:17|17.4375
16:05:19|17.4433
16:05:20|17.4542
16:05:21|17.4738
16:05:22|17.4659
16:05:22|17.4769
16:05:24|17.4722
16:05:25|17.4785
16:05:25|17.4753
16:05:27|17.4785
16:05:28|17.4632
16:05:30|17.4649
16:05:31|17.4658
16:05:32|17.4453
16:05:32|17.4597
16:05:33|17.4671
16:05:34|17.4596
16:05:36|17.4611
16:05:36|17.4588
16:05:37|17.4425
16:05:39|17.4403
16:05:40|17.4197
16:05:41|17.4303
16:05:42|17.432
16:05:42|17.4362
16:05:43|17.4319
16:05:45|17.4319
16:05:46|17.4356
16:05:46|17.4395
16:05:47|17.4384
16:05:48|17.4302
16:05:49|17.4365
16:05:50|17.4357
16:05:52|17.4332
16:05:53|17.4319
16:05:54|17.4272
16:05:55|17.4271
16:05:56|17.4223
16:05:56|17.4222
16:05:57|17.4175
16:05:58|17.423
16:05:59|17.4194
16:06:00|17.4162
16:06:02|17.4245
16:06:02|17.418
16:06:03|17.4208
16:06:04|17.4163
16:06:05|17.3981
16:06:06|17.4053
16:06:08|17.3985
16:06:09|17.4087
16:06:10|17.396
16:06:11|17.3999
16:06:12|17.3997
16:06:13|17.3999
16:06:14|17.3833
16:06:16|17.3902
16:06:17|17.395
16:06:18|17.4205
16:06:19|17.4299
16:06:20|17.4252
16:06:21|17.4294
16:06:23|17.4302
16:06:25|17.4307
16:06:25|17.4408
16:06:26|17.4459
16:06:27|17.4416
16:06:28|17.4466
16:06:29|17.4513
16:06:30|17.4397
16:06:31|17.4563
16:06:32|17.4577
16:06:33|17.4631
16:06:34|17.4555
16:06:35|17.4665
16:06:36|17.4685
16:06:37|17.4632
16:06:38|17.456
16:06:40|17.4567
16:06:41|17.4434
16:06:42|17.4426
16:06:43|17.4326
16:06:44|17.4289
16:06:45|17.4277
16:06:46|17.4499
16:06:47|17.4407
16:06:48|17.45
16:06:49|17.4451
16:06:50|17.4422
16:06:51|17.4343
16:06:52|17.4301
16:06:53|17.4367
16:06:54|17.4334
16:06:55|17.4348
16:06:56|17.4338
16:06:57|17.4247
16:06:58|17.4232
16:06:59|17.422
16:06:59|17.4266
16:07:01|17.4115
16:07:02|17.41
16:07:03|17.4148
16:07:04|17.4197
16:07:05|17.4309
16:07:06|17.4298
16:07:07|17.4302
16:07:08|17.4472
16:07:09|17.442
16:07:10|17.45
16:07:11|17.447
16:07:12|17.452
16:07:13|17.4587
16:07:14|17.4526
16:07:15|17.4525
16:07:17|17.4475
16:07:18|17.433
16:07:19|17.431
16:07:21|17.4225
16:07:21|17.417
16:07:22|17.4188
16:07:23|17.4233
16:07:25|17.4319
16:07:26|17.4314
16:07:27|17.4407
16:07:28|17.4354
16:07:29|17.4354
16:07:31|17.431
16:07:31|17.4273
16:07:33|17.4222
16:07:34|17.4201
16:07:35|17.4218
16:07:35|17.4337
16:07:36|17.4277
16:07:38|17.4279
16:07:39|17.4327
16:07:39|17.4219
16:07:40|17.4205
16:07:41|17.4201
16:07:43|17.4302
16:07:43|17.4255
16:07:44|17.4289
16:07:45|17.4258
16:07:47|17.4325
16:07:47|17.4324
16:07:49|17.4266
16:07:49|17.435
16:07:51|17.4412
16:07:52|17.4463
16:07:53|17.4479
16:07:54|17.4434
16:07:54|17.4336
16:07:55|17.4316
16:07:57|17.4333
16:07:57|17.4334
16:07:58|17.4151
16:08:00|17.4197
16:08:00|17.4197
16:08:01|17.4107
16:08:03|17.4119
16:08:03|17.4042
16:08:05|17.4119
16:08:05|17.39
16:08:07|17.3943
16:08:07|17.394
16:08:08|17.39
16:08:10|17.3735
16:08:11|17.3875
16:08:11|17.3931
16:08:13|17.3963
16:08:13|17.396
16:08:14|17.3935
16:08:15|17.3878
16:08:17|17.4048
16:08:19|17.4006
16:08:20|17.3899
16:08:21|17.4096
16:08:23|17.4044
16:08:24|17.4007
16:08:25|17.3992
16:08:26|17.4027
16:08:26|17.3928
16:08:28|17.3791
16:08:29|17.38
16:08:29|17.397
16:08:31|17.3932
16:08:32|17.4045
16:08:33|17.4005
16:08:33|17.4019
16:08:34|17.4019
16:08:35|17.3835
16:08:37|17.3752
16:08:38|17.3526
16:08:39|17.3296
16:08:40|17.3136
16:08:40|17.305
16:08:42|17.3006
16:08:43|17.3314
16:08:44|17.3544
16:08:45|17.3663
16:08:45|17.3564
16:08:46|17.351
16:08:47|17.3508
16:08:48|17.3398
16:08:49|17.338
16:08:51|17.3355
16:08:52|17.3116
16:08:53|17.325
16:08:54|17.3155
16:08:55|17.3094
16:08:56|17.3029
16:08:57|17.3023
16:08:58|17.2956
16:08:59|17.2527
16:09:00|17.2612
16:09:01|17.3073
16:09:02|17.2932
16:09:03|17.2848
16:09:04|17.2984
16:09:06|17.3054
16:09:06|17.3004
16:09:07|17.2754
16:09:08|17.2834
16:09:10|17.2901
16:09:10|17.2931
16:09:11|17.2891
16:09:12|17.2922
16:09:13|17.299
16:09:14|17.2805
16:09:15|17.285
16:09:17|17.2935
16:09:18|17.2657
16:09:19|17.2873
16:09:20|17.2987
16:09:21|17.2787
16:09:22|17.2887
16:09:23|17.2943
16:09:25|17.2904
16:09:26|17.2962
16:09:28|17.305
16:09:29|17.2823
16:09:30|17.2912
16:09:31|17.2974
16:09:32|17.3075
16:09:33|17.2995
16:09:34|17.3112
16:09:35|17.3051
16:09:36|17.32
16:09:37|17.3229
16:09:38|17.3155
16:09:39|17.3112
16:09:40|17.305
16:09:41|17.3255
16:09:42|17.3156
16:09:43|17.3158
16:09:44|17.3254
16:09:45|17.3234
16:09:46|17.3194
16:09:47|17.3173
16:09:48|17.317
16:09:49|17.3056
16:09:50|17.3173
16:09:51|17.3171
16:09:52|17.3198
16:09:53|17.31
16:09:54|17.3181
16:09:55|17.3146
16:09:56|17.32
16:09:57|17.3188
16:09:58|17.3114
16:09:59|17.3069
16:10:00|17.3181
16:10:01|17.3114
16:10:02|17.316
16:10:03|17.3315
16:10:04|17.3199
16:10:05|17.316
16:10:06|17.3186
16:10:07|17.3188
16:10:08|17.3099
16:10:09|17.3098
16:10:10|17.3077
16:10:11|17.3081
16:10:12|17.3052
16:10:13|17.309
16:10:14|17.3115
16:10:16|17.3161
16:10:17|17.3113
16:10:18|17.3052
16:10:19|17.3052
16:10:20|17.3169
16:10:21|17.3233
16:10:23|17.3159
16:10:24|17.3168
16:10:26|17.3165
16:10:27|17.3187
16:10:28|17.3195
16:10:29|17.3195
16:10:30|17.3346
16:10:31|17.338
16:10:33|17.3568
16:10:34|17.3625
16:10:35|17.3631
16:10:36|17.3602
16:10:36|17.37
16:10:38|17.365
16:10:39|17.3666
16:10:39|17.3682
16:10:41|17.367
16:10:41|17.3807
16:10:43|17.3872
16:10:44|17.3887
16:10:45|17.3803
16:10:46|17.389
16:10:47|17.3955
16:10:47|17.3999
16:10:49|17.4011
16:10:50|17.4088
16:10:51|17.4065
16:10:52|17.4043
16:10:53|17.3926
16:10:54|17.4064
16:10:55|17.4043
16:10:56|17.3877
16:10:57|17.3878
16:10:57|17.3963
16:10:59|17.4041
16:11:00|17.3998
16:11:01|17.3968
16:11:02|17.3808
16:11:02|17.3768
16:11:04|17.3926
16:11:05|17.402
16:11:06|17.3965
16:11:07|17.4103
16:11:07|17.4046
16:11:08|17.4109
16:11:10|17.4083
16:11:11|17.4118
16:11:11|17.4169
16:11:13|17.421
16:11:14|17.4117
16:11:14|17.41
16:11:16|17.3962
16:11:16|17.3889
16:11:18|17.3924
16:11:19|17.391
16:11:19|17.3902
16:11:22|17.4104
16:11:23|17.4124
16:11:24|17.4129
16:11:25|17.4006
16:11:27|17.4052
16:11:27|17.4094
16:11:28|17.4074
16:11:29|17.4053
16:11:30|17.405
16:11:31|17.4113
16:11:32|17.4065
16:11:34|17.4113
16:11:35|17.3999
16:11:36|17.3959
16:11:37|17.3998
16:11:38|17.407
16:11:39|17.3979
16:11:39|17.3953
16:11:40|17.4143
16:11:42|17.4143
16:11:43|17.4151
16:11:44|17.4183
16:11:45|17.4165
16:11:46|17.4199
16:11:47|17.421
16:11:48|17.4166
16:11:48|17.4179
16:11:50|17.4165
16:11:51|17.4114
16:11:51|17.4076
16:11:53|17.4101
16:11:54|17.4035
16:11:55|17.4033
16:11:56|17.4
16:11:57|17.4054
16:11:58|17.3995
16:11:59|17.4
16:12:01|17.3946
16:12:01|17.3937
16:12:02|17.3001
16:12:03|17.3287
16:12:04|17.3285
16:12:05|17.359
16:12:06|17.3575
16:12:07|17.357
16:12:08|17.3435
16:12:09|17.294
16:12:10|17.3078
16:12:11|17.2941
16:12:12|17.2997
16:12:13|17.2947
16:12:14|17.2938
16:12:15|17.2981
16:12:16|17.3068
16:12:17|17.3004
16:12:18|17.301
16:12:19|17.306
16:12:21|17.297
16:12:23|17.289
16:12:24|17.2925
16:12:24|17.2871
16:12:26|17.2959
16:12:27|17.2946
16:12:28|17.3024
16:12:30|17.3043
16:12:30|17.2973
16:12:31|17.2541
16:12:32|17.2629
16:12:33|17.2718
16:12:35|17.2889
16:12:36|17.2913
16:12:37|17.286
16:12:38|17.2814
16:12:39|17.2078
16:12:40|17.21
16:12:41|17.2035
16:12:43|17.2456
16:12:43|17.2374
16:12:44|17.2278
16:12:45|17.2376
16:12:46|17.2438
16:12:47|17.24
16:12:48|17.2326
16:12:49|17.2469
16:12:50|17.2405
16:12:51|17.2532
16:12:52|17.2502
16:12:53|17.2717
16:12:54|17.2586
16:12:55|17.2581
16:12:56|17.2583
16:12:57|17.2618
16:12:58|17.2633
16:12:59|17.2616
16:13:00|17.2451
16:13:01|17.2596
16:13:02|17.259
16:13:03|17.2678
16:13:04|17.2479
16:13:05|17.2443
16:13:06|17.2519
16:13:07|17.2557
16:13:08|17.252
16:13:09|17.2633
16:13:10|17.2633
16:13:11|17.2602
16:13:12|17.2604
16:13:13|17.248
16:13:14|17.2647
16:13:15|17.2695
16:13:16|17.2688
16:13:17|17.2634
16:13:19|17.2634
16:13:19|17.2733
16:13:20|17.2688
16:13:22|17.2763
16:13:23|17.2826
16:13:25|17.2919
16:13:26|17.2895
16:13:28|17.2819
16:13:29|17.2812
16:13:30|17.2853
16:13:31|17.2813
16:13:32|17.2791
16:13:34|17.2802
16:13:34|17.2775
16:13:36|17.2829
16:13:36|17.2909
16:13:38|17.2809
16:13:38|17.2858
16:13:40|17.2815
16:13:41|17.2845
16:13:42|17.2885
16:13:42|17.2797
16:13:43|17.2781
16:13:45|17.3001
16:13:46|17.2848
16:13:46|17.2882
16:13:47|17.2926
16:13:49|17.2894
16:13:50|17.3043
16:13:51|17.3013
16:13:52|17.3132
16:13:52|17.321
16:13:54|17.3234
16:13:54|17.3367
16:13:56|17.3386
16:13:56|17.3406
16:13:58|17.3442
16:13:58|17.3498
16:13:59|17.3445
16:14:01|17.3382
16:14:02|17.3349
16:14:03|17.3179
16:14:03|17.3163
16:14:04|17.3034
16:14:05|17.2997
16:14:06|17.2989
16:14:07|17.3011
16:14:09|17.3044
16:14:09|17.3046
16:14:10|17.3091
16:14:11|17.3091
16:14:12|17.3142
16:14:13|17.3157
16:14:14|17.3101
16:14:15|17.2856
16:14:17|17.291
16:14:18|17.291
16:14:19|17.2926
16:14:20|17.2975
16:14:21|17.2863
16:14:22|17.287
16:14:24|17.292
16:14:25|17.2985
16:14:27|17.3067
16:14:28|17.3034
16:14:29|17.2975
16:14:31|17.2943
16:14:32|17.2941
16:14:33|17.3002
16:14:34|17.3012
16:14:35|17.301
16:14:36|17.2933
16:14:37|17.285
16:14:38|17.2899
16:14:39|17.2978
16:14:40|17.296
16:14:41|17.2964
16:14:42|17.2908
16:14:43|17.2909
16:14:44|17.2952
16:14:45|17.2945
16:14:46|17.2917
16:14:47|17.2916
16:14:48|17.2916
16:14:49|17.286
16:14:50|17.2843
16:14:52|17.2791
16:14:53|17.28
16:14:54|17.2786
16:14:55|17.2798
16:14:56|17.276
16:14:57|17.2858
16:14:57|17.2854
16:14:59|17.28
16:15:00|17.2713
16:15:01|17.2738
16:15:02|17.2761
16:15:03|17.2739
16:15:04|17.2858
16:15:05|17.2821
16:15:06|17.28
16:15:07|17.2837
16:15:08|17.2868
16:15:09|17.2869
16:15:10|17.2743
16:15:11|17.2756
16:15:12|17.2742
16:15:13|17.2759
16:15:14|17.2873
16:15:15|17.2856
16:15:16|17.285
16:15:17|17.2838
16:15:18|17.2783
16:15:19|17.2818
16:15:21|17.2884
16:15:21|17.2896
16:15:23|17.2976
16:15:24|17.295
16:15:26|17.2879
16:15:28|17.297
16:15:28|17.2894
16:15:30|17.2931
16:15:31|17.2991
16:15:32|17.3
16:15:34|17.3145
16:15:34|17.3
16:15:36|17.303
16:15:37|17.3081
16:15:38|17.3281
16:15:39|17.3236
16:15:40|17.3211
16:15:41|17.3133
16:15:43|17.3122
16:15:44|17.3073
16:15:44|17.3072
16:15:45|17.3072
16:15:46|17.2934
16:15:47|17.2918
16:15:49|17.2919
16:15:49|17.2939
16:15:50|17.3022
16:15:52|17.3118
16:15:53|17.3038
16:15:54|17.2925
16:15:55|17.2941
16:15:56|17.294
16:15:57|17.2977
16:15:58|17.2915
16:15:59|17.2966
16:16:00|17.2916
16:16:01|17.2904
16:16:02|17.291
16:16:03|17.2934
16:16:04|17.2889
16:16:05|17.2772
16:16:06|17.2771
16:16:07|17.2787
16:16:08|17.2633
16:16:09|17.2577
16:16:10|17.2721
16:16:11|17.2721
16:16:12|17.261
16:16:13|17.2746
16:16:14|17.2767
16:16:15|17.2747
16:16:16|17.2775
16:16:17|17.2739
16:16:18|17.273
16:16:19|17.2668
16:16:20|17.2694
16:16:21|17.2786
16:16:22|17.277
16:16:23|17.2725
16:16:24|17.2785
16:16:25|17.2783
16:16:26|17.2751
16:16:27|17.2711
16:16:28|17.2708
16:16:29|17.2771
16:16:30|17.2613
16:16:31|17.2613
16:16:33|17.2681
16:16:34|17.2601
16:16:35|17.2622
16:16:36|17.2591
16:16:37|17.259
16:16:38|17.2568
16:16:39|17.2664
16:16:40|17.2571
16:16:41|17.2567
16:16:42|17.2481
16:16:43|17.2489
16:16:45|17.2295
16:16:46|17.2476
16:16:46|17.2445
16:16:48|17.2358
16:16:49|17.2266
16:16:50|17.2135
16:16:51|17.2154
16:16:52|17.2169
16:16:53|17.2202
16:16:54|17.2235
16:16:54|17.2181
16:16:56|17.2318
16:16:57|17.2375
16:16:58|17.2437
16:16:59|17.2384
16:17:00|17.244
16:17:01|17.2445
16:17:02|17.2437
16:17:02|17.2395
16:17:04|17.2355
16:17:04|17.2331
16:17:06|17.2276
16:17:07|17.232
16:17:08|17.2311
16:17:09|17.2283
16:17:09|17.2285
16:17:11|17.2318
16:17:12|17.2394
16:17:13|17.2394
16:17:13|17.2321
16:17:14|17.2283
16:17:16|17.2307
16:17:17|17.2271
16:17:18|17.2325
16:17:18|17.24
16:17:20|17.247
16:17:21|17.2671
16:17:22|17.2727
16:17:23|17.2661
16:17:23|17.2622
16:17:25|17.2732
16:17:26|17.2734
16:17:28|17.2583
16:17:29|17.2751
16:17:30|17.2895
16:17:31|17.2872
16:17:33|17.2781
16:17:34|17.2785
16:17:36|17.2787
16:17:36|17.3
16:17:37|17.2922
16:17:38|17.3085
16:17:39|17.3188
16:17:40|17.3275
16:17:41|17.3078
16:17:42|17.3197
16:17:43|17.3188
16:17:44|17.32
16:17:45|17.322
16:17:47|17.3346
16:17:48|17.3393
16:17:49|17.3395
16:17:50|17.339
16:17:51|17.3388
16:17:52|17.3387
16:17:53|17.3407
16:17:54|17.3441
16:17:55|17.337
16:17:57|17.3379
16:17:57|17.3342
16:17:58|17.334
16:17:59|17.3379
16:18:00|17.3306
16:18:01|17.3319
16:18:02|17.3333
16:18:03|17.3268
16:18:04|17.3323
16:18:05|17.3358
16:18:06|17.3418
16:18:07|17.3399
16:18:08|17.3407
16:18:09|17.338
16:18:10|17.3279
16:18:11|17.3359
16:18:12|17.3474
16:18:13|17.3488
16:18:14|17.3418
16:18:15|17.3488
16:18:16|17.3493
16:18:17|17.3508
16:18:18|17.3594
16:18:19|17.3628
16:18:20|17.3749
16:18:21|17.3725
16:18:22|17.3794
16:18:23|17.3875
16:18:24|17.3965
16:18:25|17.3865
16:18:26|17.3873
16:18:28|17.3843
16:18:29|17.388
16:18:31|17.3788
16:18:32|17.3694
16:18:34|17.3757
16:18:34|17.3667
16:18:35|17.3691
16:18:36|17.3742
16:18:37|17.3743
16:18:38|17.3869
16:18:39|17.3819
16:18:40|17.3876
16:18:41|17.3941
16:18:43|17.4051
16:18:43|17.4058
16:18:44|17.4182
16:18:45|17.4214
16:18:46|17.4231
16:18:48|17.4217
16:18:48|17.4216
16:18:49|17.4266
16:18:50|17.4329
16:18:51|17.4293
16:18:53|17.4272
16:18:53|17.4201
16:18:54|17.4093
16:18:55|17.3945
16:18:56|17.4026
16:18:57|17.4151
16:18:58|17.4106
16:18:59|17.4141
16:19:00|17.4162
16:19:01|17.4102
16:19:02|17.4168
16:19:03|17.413
16:19:04|17.4077
16:19:05|17.4006
16:19:06|17.3844
16:19:07|17.3752
16:19:08|17.3744
16:19:09|17.3793
16:19:10|17.3685
16:19:11|17.3581
16:19:12|17.3478
16:19:13|17.3764
16:19:14|17.35
16:19:15|17.3599
16:19:16|17.3663
16:19:17|17.3598
16:19:18|17.3552
16:19:20|17.3581
16:19:20|17.3608
16:19:21|17.3541
16:19:22|17.3368
16:19:23|17.336
16:19:24|17.3179
16:19:25|17.3238
16:19:26|17.333
16:19:28|17.3303
16:19:30|17.3388
16:19:31|17.3376
16:19:33|17.3384
16:19:34|17.3377
16:19:35|17.3308
16:19:37|17.3307
16:19:38|17.3276
16:19:39|17.3259
16:19:40|17.318
16:19:41|17.3088
16:19:42|17.2963
16:19:43|17.3056
16:19:44|17.3104
16:19:45|17.3132
16:19:46|17.3126
16:19:47|17.3293
16:19:48|17.3274
16:19:49|17.3251
16:19:50|17.3281
16:19:51|17.319
16:19:52|17.3124
16:19:53|17.3218
16:19:54|17.3187
16:19:55|17.3213
16:19:56|17.3261
16:19:57|17.3118
16:19:58|17.3049
16:19:59|17.3046
16:20:00|17.2919
16:20:01|17.2975
16:20:02|17.3071
16:20:03|17.307
16:20:04|17.3172
16:20:05|17.3189
16:20:06|17.3206
16:20:08|17.323
16:20:09|17.3117
16:20:09|17.3134
16:20:11|17.3151
16:20:11|17.3131
16:20:13|17.3225
16:20:14|17.3226
16:20:15|17.3253
16:20:15|17.3286
16:20:16|17.3357
16:20:18|17.3421
16:20:18|17.347
16:20:20|17.3349
16:20:20|17.342
16:20:22|17.3531
16:20:23|17.357
16:20:24|17.357
16:20:25|17.3611
16:20:26|17.3663
16:20:28|17.3535
16:20:29|17.3492
16:20:31|17.3441
16:20:32|17.3453
16:20:34|17.3273
16:20:35|17.3321
16:20:36|17.3322
16:20:37|17.3248
16:20:39|17.3331
16:20:39|17.3398
16:20:40|17.337
16:20:42|17.3446
16:20:43|17.3489
16:20:44|17.3488
16:20:45|17.3425
16:20:46|17.3465
16:20:48|17.3442
16:20:48|17.3475
16:20:49|17.3475
16:20:50|17.3466
16:20:51|17.3357
16:20:52|17.3563
16:20:53|17.3563
16:20:54|17.3624
16:20:55|17.3563
16:20:56|17.3563
16:20:57|17.3584
16:20:58|17.3474
16:20:59|17.3488
16:21:01|17.3518
16:21:01|17.3474
16:21:02|17.3517
16:21:03|17.3582
16:21:04|17.361
16:21:05|17.3704
16:21:06|17.3704
16:21:07|17.3726
16:21:08|17.3775
16:21:09|17.3775
16:21:10|17.3797
16:21:11|17.3764
16:21:12|17.3727
16:21:13|17.3817
16:21:14|17.3922
16:21:15|17.385
16:21:16|17.3781
16:21:17|17.3767
16:21:18|17.3667
16:21:19|17.3688
16:21:20|17.3703
16:21:21|17.3747
16:21:22|17.3766
16:21:23|17.3693
16:21:24|17.3764
16:21:25|17.3767
16:21:26|17.3766
16:21:27|17.3817
16:21:28|17.3862
16:21:30|17.3874
16:21:32|17.3839
16:21:33|17.3752
16:21:34|17.37
16:21:35|17.3689
16:21:36|17.3633
16:21:37|17.3519
16:21:38|17.3583
16:21:40|17.3624
16:21:41|17.3668
16:21:42|17.3706
16:21:43|17.369
16:21:44|17.369
16:21:45|17.3723
16:21:46|17.3723
16:21:47|17.3707
16:21:48|17.3723
16:21:49|17.3723
16:21:50|17.3769
16:21:51|17.3789
16:21:52|17.377
16:21:53|17.3772
16:21:54|17.3844
16:21:55|17.3844
16:21:56|17.3649
16:21:57|17.3674
16:21:58|17.3456
16:21:59|17.3373
16:22:00|17.3219
16:22:01|17.3267
16:22:02|17.3247
16:22:03|17.3325
16:22:04|17.3416
16:22:06|17.3487
16:22:06|17.349
16:22:07|17.3441
16:22:08|17.3355
16:22:09|17.3416
16:22:10|17.3594
16:22:11|17.3596
16:22:12|17.3527
16:22:13|17.3527
16:22:15|17.3564
16:22:15|17.347
16:22:17|17.3417
16:22:18|17.3323
16:22:19|17.3896
16:22:19|17.3703
16:22:20|17.3817
16:22:21|17.3773
16:22:22|17.3775
16:22:23|17.3744
16:22:25|17.3762
16:22:26|17.3763
16:22:26|17.372
16:22:27|17.3691
16:22:29|17.372
16:22:29|17.3833
16:22:31|17.3833
16:22:33|17.3847
16:22:34|17.3831
16:22:35|17.3864
16:22:36|17.383
16:22:38|17.3841
16:22:39|17.3828
16:22:40|17.3773
16:22:41|17.3805
16:22:42|17.3778
16:22:43|17.3775
16:22:44|17.3827
16:22:45|17.3828
16:22:46|17.3884
16:22:47|17.3888
16:22:47|17.3943
16:22:49|17.401
16:22:50|17.3999
16:22:51|17.3956
16:22:52|17.3956
16:22:52|17.3997
16:22:54|17.4052
16:22:54|17.4079
16:22:56|17.417
16:22:57|17.4252
16:22:58|17.4337
16:22:59|17.4412
16:23:00|17.4572
16:23:01|17.4601
16:23:02|17.4475
16:23:03|17.4435
16:23:03|17.4402
16:23:05|17.4365
16:23:05|17.422
16:23:07|17.4264
16:23:08|17.4299
16:23:09|17.4618
16:23:10|17.4625
16:23:11|17.4559
16:23:12|17.4539
16:23:13|17.4495
16:23:14|17.4432
16:23:15|17.447
16:23:16|17.4531
16:23:16|17.4505
16:23:17|17.4499
16:23:19|17.4751
16:23:19|17.4897
16:23:21|17.4992
16:23:22|17.5058
16:23:22|17.5093
16:23:23|17.5227
16:23:24|17.5173
16:23:26|17.5033
16:23:27|17.4853
16:23:28|17.4709
16:23:28|17.4712
16:23:30|17.47
16:23:30|17.5144
16:23:33|17.5176
16:23:34|17.5052
16:23:35|17.4868
16:23:36|17.4782
16:23:37|17.4996
16:23:38|17.5203
16:23:39|17.5237
16:23:40|17.5327
16:23:42|17.5389
16:23:42|17.5259
16:23:43|17.56
16:23:44|17.5402
16:23:46|17.5431
16:23:47|17.5506
16:23:48|17.5264
16:23:49|17.521
16:23:50|17.5308
16:23:51|17.5254
16:23:52|17.5328
16:23:53|17.5119
16:23:54|17.5117
16:23:55|17.5
16:23:55|17.4817
16:23:57|17.4824
16:23:58|17.486
16:23:59|17.5241
16:24:00|17.5081
16:24:00|17.507
16:24:02|17.515
16:24:03|17.5155
16:24:04|17.5188
16:24:05|17.5249
16:24:07|17.5155
16:24:07|17.5174
16:24:08|17.5207
16:24:09|17.532
16:24:10|17.5402
16:24:11|17.5392
16:24:12|17.5448
16:24:13|17.5395
16:24:15|17.5377
16:24:16|17.5395
16:24:17|17.5446
16:24:18|17.5345
16:24:19|17.5338
16:24:20|17.5319
16:24:21|17.5301
16:24:22|17.5425
16:24:23|17.5534
16:24:24|17.5485
16:24:25|17.5501
16:24:26|17.5512
16:24:27|17.5446
16:24:28|17.5571
16:24:29|17.5504
16:24:30|17.5583
16:24:31|17.5511
16:24:32|17.5577
16:24:34|17.5662
16:24:35|17.5723
16:24:36|17.5756
16:24:37|17.6074
16:24:38|17.6118
16:24:39|17.6105
16:24:40|17.6007
16:24:42|17.6117
16:24:42|17.6156
16:24:43|17.6299
16:24:44|17.622
16:24:45|17.6082
16:24:46|17.6032
16:24:48|17.5858
16:24:49|17.5891
16:24:50|17.5815
16:24:51|17.5632
16:24:52|17.5583
16:24:53|17.5548
16:24:54|17.5448
16:24:55|17.5448
16:24:56|17.5435
16:24:57|17.5344
16:24:58|17.5346
16:24:59|17.541
16:25:00|17.5395
16:25:01|17.5358
16:25:02|17.5389
16:25:03|17.5315
16:25:05|17.5376
16:25:05|17.5399
16:25:06|17.5371
16:25:07|17.5435
16:25:08|17.53
16:25:09|17.5328
16:25:10|17.5365
16:25:11|17.5301
16:25:12|17.5334
16:25:14|17.536
16:25:14|17.53
16:25:15|17.5367
16:25:16|17.5332
16:25:17|17.5316
16:25:18|17.5213
16:25:19|17.5278
16:25:21|17.5156
16:25:21|17.5021
16:25:22|17.4931
16:25:23|17.4733
16:25:24|17.4791
16:25:25|17.4732
16:25:26|17.4674
16:25:27|17.4831
16:25:29|17.4811
16:25:30|17.4723
16:25:30|17.4712
16:25:32|17.4631
16:25:32|17.4558
16:25:34|17.4562
16:25:35|17.463
16:25:37|17.4727
16:25:38|17.471
16:25:39|17.4761
16:25:41|17.4774
16:25:42|17.4711
16:25:43|17.4612
16:25:44|17.4646
16:25:46|17.4803
16:25:47|17.4833
16:25:48|17.4792
16:25:49|17.4683
16:25:50|17.47
16:25:51|17.4747
16:25:51|17.4717
16:25:53|17.4737
16:25:54|17.472
16:25:55|17.4702
16:25:56|17.4757
16:25:57|17.4689
16:25:59|17.46
16:26:00|17.4501
16:26:01|17.45
16:26:02|17.4522
16:26:03|17.4481
16:26:03|17.4482
16:26:05|17.4449
16:26:06|17.4345
16:26:07|17.4436
16:26:08|17.4397
16:26:09|17.4311
16:26:10|17.4174
16:26:11|17.4096
16:26:12|17.4112
16:26:13|17.4173
16:26:14|17.4096
16:26:15|17.4061
16:26:16|17.4001
16:26:17|17.4054
16:26:18|17.432
16:26:19|17.4314
16:26:20|17.4368
16:26:21|17.4313
16:26:22|17.4361
16:26:23|17.4359
16:26:24|17.4556
16:26:25|17.4669
16:26:26|17.4829
16:26:27|17.4822
16:26:28|17.4891
16:26:29|17.4862
16:26:30|17.4857
16:26:31|17.4797
16:26:32|17.4794
16:26:33|17.4807
16:26:35|17.4954
16:26:36|17.481
16:26:38|17.4806
16:26:39|17.4692
16:26:41|17.4705
16:26:41|17.4799
16:26:42|17.4751
16:26:44|17.4751
16:26:45|17.4765
16:26:46|17.4713
16:26:47|17.477
16:26:49|17.4765
16:26:49|17.471
16:26:50|17.4747
16:26:51|17.4765
16:26:52|17.4759
16:26:54|17.4815
16:26:55|17.4836
16:26:56|17.4887
16:26:57|17.4871
16:26:58|17.503
16:26:59|17.5033
16:27:00|17.4798
16:27:01|17.4834
16:27:02|17.4802
16:27:03|17.4809
16:27:04|17.4847
16:27:05|17.4765
16:27:06|17.4835
16:27:07|17.4801
16:27:08|17.4844
16:27:10|17.496
16:27:11|17.4991
16:27:11|17.5099
16:27:12|17.5086
16:27:13|17.5305
16:27:14|17.5359
16:27:16|17.5458
16:27:17|17.5466
16:27:17|17.5382
16:27:19|17.5334
16:27:20|17.5389
16:27:21|17.5437
16:27:22|17.542
16:27:23|17.5436
16:27:24|17.5445
16:27:25|17.5444
16:27:26|17.5407
16:27:27|17.5453
16:27:28|17.5497
16:27:29|17.5611
16:27:30|17.5541
16:27:31|17.5475
16:27:32|17.5526
16:27:33|17.5528
16:27:34|17.5628
16:27:35|17.5732
16:27:36|17.5864
16:27:37|17.5787
16:27:39|17.5821
16:27:40|17.56
16:27:41|17.576
16:27:42|17.5709
16:27:43|17.5652
16:27:44|17.5633
16:27:46|17.5549
16:27:47|17.5603
16:27:48|17.5445
16:27:49|17.5444
16:27:50|17.5308
16:27:51|17.5359
16:27:52|17.5194
16:27:53|17.5277
16:27:54|17.5197
16:27:55|17.521
16:27:56|17.5161
16:27:57|17.5244
16:27:58|17.5312
16:27:59|17.5245
16:28:00|17.5381
16:28:01|17.535
16:28:02|17.55
16:28:03|17.5522
16:28:04|17.5389
16:28:05|17.5463
16:28:07|17.5415
16:28:07|17.5324
16:28:08|17.5496
16:28:09|17.562
16:28:11|17.5501
16:28:12|17.5527
16:28:12|17.548
16:28:14|17.5294
16:28:15|17.5388
16:28:16|17.5301
16:28:17|17.53
16:28:18|17.5484
16:28:19|17.55
16:28:20|17.55
16:28:21|17.5479
16:28:22|17.5545
16:28:23|17.5421
16:28:24|17.5389
16:28:25|17.5337
16:28:26|17.5335
16:28:27|17.5339
16:28:28|17.5292
16:28:29|17.5257
16:28:30|17.5245
16:28:31|17.5232
16:28:32|17.5245
16:28:33|17.516
16:28:34|17.51
16:28:35|17.5072
16:28:36|17.5147
16:28:38|17.5124
16:28:39|17.5296
16:28:41|17.5131
16:28:42|17.5055
16:28:43|17.5114
16:28:44|17.5014
16:28:45|17.5062
16:28:47|17.5068
16:28:48|17.5067
16:28:48|17.5046
16:28:49|17.5056
16:28:51|17.5015
16:28:52|17.5001
16:28:52|17.5033
16:28:54|17.5
16:28:54|17.5027
16:28:56|17.5015
16:28:56|17.4952
16:28:58|17.4959
16:28:59|17.497
16:29:00|17.4969
16:29:00|17.5078
16:29:02|17.5066
16:29:02|17.5043
16:29:03|17.5235
16:29:05|17.5148
16:29:05|17.5065
16:29:07|17.5013
16:29:07|17.5004
16:29:09|17.5081
16:29:10|17.505
16:29:11|17.5156
16:29:11|17.4855
16:29:12|17.4879
16:29:13|17.4911
16:29:14|17.4927
16:29:15|17.4844
16:29:16|17.5011
16:29:18|17.4822
16:29:18|17.4872
16:29:20|17.4917
16:29:20|17.4912
16:29:21|17.5045
16:29:23|17.5079
16:29:24|17.503
16:29:24|17.4853
16:29:25|17.4844
16:29:27|17.4938
16:29:28|17.4965
16:29:28|17.48
16:29:29|17.4939
16:29:30|17.4883
16:29:32|17.4801
16:29:32|17.4816
16:29:33|17.4813
16:29:35|17.4754
16:29:36|17.4757
16:29:37|17.4753
16:29:38|17.4789
16:29:39|17.4926
16:29:41|17.4829
16:29:42|17.4875
16:29:43|17.4893
16:29:44|17.4909
16:29:45|17.4911
16:29:46|17.497
16:29:48|17.5062
16:29:49|17.5124
16:29:50|17.5099
16:29:51|17.5139
16:29:52|17.5058
16:29:52|17.5037
16:29:54|17.5072
16:29:55|17.5072
16:29:56|17.5075
16:29:57|17.51
16:29:58|17.5099
16:29:59|17.51
16:30:00|17.5074
16:30:01|17.5095
16:30:02|17.5061
16:30:03|17.504
16:30:04|17.4994
16:30:05|17.497
16:30:06|17.5051
16:30:08|17.5062
16:30:09|17.4956
16:30:09|17.4959
16:30:11|17.4837
16:30:12|17.4834
16:30:12|17.4814
16:30:14|17.48
16:30:15|17.4802
16:30:16|17.4778
16:30:17|17.4729
16:30:17|17.4794
16:30:18|17.4719
16:30:19|17.4641
16:30:21|17.4683
16:30:21|17.4605
16:30:22|17.4553
16:30:25|17.4515
16:30:25|17.4767
16:30:26|17.4699
16:30:27|17.4761
16:30:28|17.4726
16:30:29|17.4726
16:30:30|17.4744
16:30:31|17.474
16:30:32|17.4776
16:30:33|17.469
16:30:34|17.4743
16:30:35|17.4692
16:30:36|17.4777
16:30:37|17.4744
16:30:39|17.4741
16:30:41|17.4761
16:30:41|17.48
16:30:43|17.4785
16:30:44|17.4954
16:30:45|17.5094
16:30:47|17.5267
16:30:48|17.5282
16:30:49|17.513
16:30:50|17.515
16:30:51|17.5034
16:30:52|17.5015
16:30:53|17.4986
16:30:54|17.5009
16:30:56|17.4965
16:30:57|17.495
16:30:58|17.5007
16:30:59|17.5176
16:31:00|17.5185
16:31:02|17.5194
16:31:02|17.5018
16:31:03|17.5035
16:31:05|17.504
16:31:06|17.5024
16:31:07|17.4911
16:31:07|17.4942
16:31:09|17.4919
16:31:09|17.4927
16:31:10|17.4941
16:31:11|17.4846
16:31:12|17.4846
16:31:13|17.4886
16:31:14|17.4947
16:31:15|17.4999
16:31:17|17.4938
16:31:17|17.486
16:31:18|17.4754
16:31:19|17.4776
16:31:21|17.4827
16:31:21|17.4775
16:31:23|17.4777
16:31:23|17.4778
16:31:25|17.4719
16:31:25|17.477
16:31:27|17.4806
16:31:27|17.4814
16:31:29|17.4814
16:31:30|17.4818
16:31:31|17.4845
16:31:32|17.4783
16:31:33|17.4789
16:31:34|17.4885
16:31:35|17.482
16:31:36|17.4827
16:31:37|17.4843
16:31:38|17.4843
16:31:39|17.4882
16:31:41|17.482
16:31:42|17.4791
16:31:43|17.4809
16:31:44|17.4812
16:31:45|17.4751
16:31:46|17.4739
16:31:47|17.4739
16:31:48|17.463
16:31:49|17.4476
16:31:50|17.4508
16:31:51|17.4508
16:31:52|17.4606
16:31:53|17.451
16:31:54|17.4507
16:31:55|17.4521
16:31:56|17.4412
16:31:57|17.4341
16:31:58|17.4345
16:31:59|17.4308
16:32:00|17.4317
16:32:01|17.4266
16:32:03|17.4374
16:32:04|17.4296
16:32:05|17.4289
16:32:06|17.43
16:32:06|17.4368
16:32:07|17.4314
16:32:08|17.4362
16:32:09|17.4411
16:32:10|17.4294
16:32:11|17.4267
16:32:13|17.4293
16:32:13|17.4295
16:32:15|17.4153
16:32:15|17.4121
16:32:16|17.4019
16:32:18|17.422
16:32:19|17.4255
16:32:20|17.4239
16:32:21|17.422
16:32:22|17.4128
16:32:23|17.414
16:32:24|17.4185
16:32:25|17.4141
16:32:26|17.4115
16:32:27|17.4057
16:32:28|17.4006
16:32:29|17.4044
16:32:30|17.3914
16:32:31|17.3872
16:32:32|17.3816
16:32:33|17.3837
16:32:34|17.3813
16:32:35|17.3857
16:32:36|17.3921
16:32:37|17.3895
16:32:38|17.3959
16:32:39|17.3884
16:32:40|17.4009
16:32:42|17.4124
16:32:43|17.4124
16:32:44|17.4207
16:32:45|17.4399
16:32:47|17.4421
16:32:48|17.437
16:32:49|17.4397
16:32:50|17.4331
16:32:51|17.4259
16:32:52|17.4286
16:32:53|17.4247
16:32:54|17.423
16:32:55|17.4243
16:32:56|17.4353
16:32:57|17.4199
16:32:58|17.4278
16:32:59|17.4281
16:33:00|17.3946
16:33:01|17.3951
16:33:02|17.4076
16:33:03|17.408
16:33:04|17.4046
16:33:05|17.4165
16:33:06|17.4161
16:33:07|17.4121
16:33:08|17.4198
16:33:09|17.4237
16:33:10|17.4202
16:33:11|17.4109
16:33:12|17.41
16:33:13|17.4211
16:33:14|17.421
16:33:15|17.4257
16:33:16|17.418
16:33:17|17.4153
16:33:18|17.4164
16:33:19|17.4115
16:33:20|17.4117
16:33:21|17.4285
16:33:22|17.4212
16:33:23|17.4144
16:33:24|17.4115
16:33:25|17.4115
16:33:26|17.4243
16:33:27|17.4155
16:33:28|17.4116
16:33:29|17.4115
16:33:30|17.4018
16:33:31|17.3987
16:33:32|17.3999
16:33:33|17.3997
16:33:34|17.3997
16:33:35|17.3997
16:33:36|17.3904
16:33:37|17.4086
16:33:38|17.4103
16:33:39|17.4052
16:33:40|17.4121
16:33:41|17.4187
16:33:42|17.4122
16:33:43|17.4032
16:33:45|17.4098
16:33:47|17.4073
16:33:47|17.4072
16:33:48|17.4069
16:33:50|17.4021
16:33:52|17.4005
16:33:52|17.3954
16:33:53|17.4006
16:33:54|17.405
16:33:55|17.4162
16:33:56|17.4237
16:33:57|17.4137
16:33:59|17.4242
16:34:00|17.4242
16:34:01|17.4207
16:34:02|17.4207
16:34:03|17.4291
16:34:04|17.4284
16:34:05|17.4256
16:34:06|17.4295
16:34:07|17.4312
16:34:08|17.4428
16:34:09|17.4541
16:34:10|17.4681
16:34:11|17.4824
16:34:12|17.4854
16:34:13|17.4885
16:34:14|17.4886
16:34:15|17.5051
16:34:16|17.4931
16:34:17|17.4882
16:34:18|17.4867
16:34:19|17.4875
16:34:20|17.4869
16:34:21|17.4992
16:34:22|17.495
16:34:23|17.5021
16:34:24|17.501
16:34:25|17.498
16:34:26|17.5074
16:34:27|17.5015
16:34:28|17.4997
16:34:29|17.4931
16:34:30|17.4896
16:34:31|17.4889
16:34:32|17.4952
16:34:33|17.4925
16:34:34|17.5064
16:34:35|17.5012
16:34:36|17.5067
16:34:37|17.4999
16:34:38|17.5018
16:34:39|17.502
16:34:40|17.51
16:34:41|17.4967
16:34:42|17.5005
16:34:43|17.4945
16:34:45|17.496
16:34:45|17.4971
16:34:47|17.4759
16:34:48|17.4721
16:34:49|17.472
16:34:50|17.4836
16:34:51|17.4929
16:34:52|17.4943
16:34:53|17.4955
16:34:55|17.4987
16:34:56|17.5216
16:34:56|17.5234
16:34:57|17.5235
16:34:59|17.52
16:35:00|17.5273
16:35:01|17.5103
16:35:02|17.5509
16:35:03|17.563
16:35:04|17.5341
16:35:05|17.5416
16:35:06|17.5534
16:35:07|17.5427
16:35:08|17.5531
16:35:09|17.5293
16:35:10|17.5455
16:35:11|17.5405
16:35:12|17.5457
16:35:13|17.5794
16:35:14|17.5539
16:35:15|17.5767
16:35:16|17.5829
16:35:18|17.5941
16:35:18|17.5939
16:35:19|17.5873
16:35:20|17.5965
16:35:21|17.6036
16:35:22|17.6005
16:35:23|17.5876
16:35:24|17.5784
16:35:25|17.5901
16:35:27|17.5863
16:35:27|17.5822
16:35:28|17.5794
16:35:29|17.5828
16:35:31|17.6666
16:35:31|17.6767
16:35:33|17.6477
16:35:33|17.6593
16:35:34|17.6449
16:35:35|17.6901
16:35:37|17.6754
16:35:37|17.6636
16:35:38|17.6534
16:35:39|17.6763
16:35:40|17.6561
16:35:42|17.67
16:35:42|17.6788
16:35:44|17.686
16:35:46|17.6917
16:35:47|17.6904
16:35:48|17.6954
16:35:49|17.7034
16:35:51|17.7136
16:35:52|17.7422
16:35:52|17.7358
16:35:53|17.7422
16:35:55|17.7137
16:35:55|17.7146
16:35:57|17.7068
16:35:58|17.6967
16:35:59|17.6744
16:36:00|17.6553
16:36:01|17.6465
16:36:02|17.6413
16:36:03|17.6292
16:36:04|17.6336
16:36:05|17.6205
16:36:06|17.6193
16:36:07|17.657
16:36:08|17.649
16:36:09|17.6629
16:36:10|17.6536
16:36:11|17.6628
16:36:12|17.652
16:36:13|17.6584
16:36:14|17.662
16:36:15|17.6583
16:36:16|17.6533
16:36:17|17.6484
16:36:18|17.6531
16:36:19|17.6492
16:36:21|17.6554
16:36:22|17.6526
16:36:22|17.6614
16:36:23|17.6695
16:36:25|17.6602
16:36:25|17.6689
16:36:26|17.6858
16:36:27|17.6833
16:36:29|17.6824
16:36:29|17.68
16:36:30|17.6759
16:36:32|17.6763
16:36:32|17.6868
16:36:33|17.697
16:36:34|17.7022
16:36:35|17.7063
16:36:36|17.7018
16:36:37|17.6996
16:36:39|17.7004
16:36:39|17.6924
16:36:40|17.704
16:36:41|17.6992
16:36:43|17.7143
16:36:43|17.7126
16:36:45|17.7179
16:36:47|17.7327
16:36:48|17.736
16:36:49|17.7443
16:36:50|17.7205
16:36:52|17.7266
16:36:53|17.724
16:36:54|17.7178
16:36:55|17.7111
16:36:56|17.7099
16:36:56|17.7
16:36:58|17.6891
16:36:59|17.6708
16:37:00|17.6748
16:37:01|17.6773
16:37:02|17.6753
16:37:03|17.6751
16:37:04|17.6559
16:37:05|17.67
16:37:06|17.6595
16:37:07|17.6591
16:37:08|17.6657
16:37:09|17.6728
16:37:10|17.6545
16:37:11|17.6541
16:37:12|17.637
16:37:13|17.6308
16:37:14|17.6225
16:37:15|17.6234
16:37:16|17.6183
16:37:17|17.6359
16:37:18|17.6222
16:37:19|17.6292
16:37:20|17.6383
16:37:21|17.6284
16:37:22|17.6238
16:37:24|17.626
16:37:25|17.6283
16:37:25|17.6426
16:37:26|17.6404
16:37:28|17.6421
16:37:29|17.6429
16:37:29|17.6376
16:37:31|17.6433
16:37:32|17.6362
16:37:33|17.6361
16:37:33|17.6313
16:37:35|17.6459
16:37:36|17.6385
16:37:37|17.6399
16:37:37|17.6442
16:37:39|17.6491
16:37:40|17.6461
16:37:40|17.644
16:37:42|17.6591
16:37:43|17.655
16:37:44|17.6634
16:37:45|17.6665
16:37:47|17.6696
16:37:47|17.6739
16:37:49|17.6715
16:37:51|17.6744
16:37:52|17.6714
16:37:53|17.6733
16:37:55|17.6641
16:37:55|17.6515
16:37:56|17.6612
16:37:58|17.6541
16:37:58|17.6656
16:37:59|17.6492
16:38:00|17.6453
16:38:01|17.6433
16:38:02|17.6435
16:38:03|17.6559
16:38:04|17.6532
16:38:06|17.6432
16:38:07|17.6465
16:38:08|17.6459
16:38:09|17.659
16:38:11|17.6582
16:38:11|17.6564
16:38:12|17.658
16:38:13|17.6627
16:38:15|17.6538
16:38:16|17.6476
16:38:17|17.6533
16:38:18|17.6423
16:38:19|17.6439
16:38:20|17.6354
16:38:21|17.635
16:38:22|17.625
16:38:23|17.6222
16:38:24|17.6164
16:38:25|17.6174
16:38:26|17.6347
16:38:27|17.6215
16:38:28|17.5954
16:38:29|17.6012
16:38:31|17.6155
16:38:31|17.6176
16:38:32|17.6178
16:38:33|17.6334
16:38:34|17.6334
16:38:35|17.6411
16:38:37|17.6351
16:38:38|17.6407
16:38:39|17.6358
16:38:39|17.6304
16:38:40|17.6295
16:38:41|17.6178
16:38:42|17.6228
16:38:43|17.6139
16:38:45|17.6248
16:38:45|17.627
16:38:47|17.6322
16:38:49|17.6275
16:38:50|17.6291
16:38:51|17.629
16:38:52|17.6274
16:38:53|17.6255
16:38:54|17.63
16:38:55|17.6304
16:38:56|17.6282
16:38:57|17.6282
16:38:58|17.6297
16:38:59|17.6206
16:39:00|17.6256
16:39:01|17.6259
16:39:03|17.6194
16:39:04|17.6202
16:39:05|17.6209
16:39:06|17.6094
16:39:06|17.609
16:39:08|17.6098
16:39:08|17.6162
16:39:09|17.6119
16:39:10|17.6095
16:39:12|17.6099
16:39:13|17.6115
16:39:13|17.6081
16:39:14|17.6093
16:39:16|17.6068
16:39:16|17.6068
16:39:17|17.6069
16:39:18|17.6066
16:39:19|17.6058
16:39:20|17.6172
16:39:21|17.61
16:39:22|17.61
16:39:23|17.6024
16:39:25|17.6021
16:39:25|17.5974
16:39:26|17.5955
16:39:27|17.5964
16:39:29|17.59
16:39:30|17.5883
16:39:30|17.5859
16:39:31|17.5863
16:39:32|17.5855
16:39:34|17.5887
16:39:34|17.5973
16:39:36|17.6053
16:39:36|17.6074
16:39:37|17.6075
16:39:38|17.6036
16:39:39|17.6057
16:39:40|17.5978
16:39:41|17.5945
16:39:43|17.6014
16:39:43|17.5925
16:39:44|17.5951
16:39:45|17.5867
16:39:46|17.5938
16:39:48|17.592
16:39:50|17.5822
16:39:51|17.5801
16:39:52|17.5774
16:39:54|17.564
16:39:55|17.5597
16:39:56|17.5671
16:39:57|17.5576
16:39:58|17.5634
16:39:59|17.5756
16:40:01|17.5775
16:40:02|17.5804
16:40:03|17.5845
16:40:04|17.5848
16:40:05|17.5825
16:40:06|17.5792
16:40:07|17.58
16:40:08|17.5859
16:40:09|17.5868
16:40:10|17.5776
16:40:11|17.5871
16:40:11|17.5845
16:40:13|17.5924
16:40:14|17.5952
16:40:15|17.596
16:40:15|17.592
16:40:16|17.5921
16:40:18|17.5913
16:40:19|17.6129
16:40:19|17.6285
16:40:21|17.632
16:40:22|17.65
16:40:22|17.647
16:40:24|17.6325
16:40:25|17.6295
16:40:26|17.6098
16:40:27|17.6125
16:40:28|17.6104
16:40:28|17.602
16:40:30|17.6073
16:40:31|17.6225
16:40:32|17.6104
16:40:32|17.6123
16:40:33|17.6097
16:40:35|17.607
16:40:36|17.6016
16:40:37|17.6078
16:40:37|17.6113
16:40:39|17.6124
16:40:40|17.6202
16:40:41|17.6281
16:40:41|17.6244
16:40:43|17.6207
16:40:44|17.62
16:40:45|17.6162
16:40:46|17.6212
16:40:47|17.6211
16:40:47|17.621
16:40:49|17.62
16:40:50|17.6245
16:40:52|17.6245
16:40:54|17.6152
16:40:55|17.6109
16:40:56|17.6211
16:40:57|17.6268
16:40:58|17.634
16:40:59|17.63
16:41:00|17.6245
16:41:01|17.631
16:41:02|17.6245
16:41:03|17.6305
16:41:04|17.6277
16:41:05|17.6293
16:41:06|17.6336
16:41:07|17.628
16:41:08|17.6345
16:41:09|17.6345
16:41:10|17.6361
16:41:11|17.6392
16:41:12|17.6386
16:41:13|17.65
16:41:13|17.6528
16:41:15|17.6554
16:41:16|17.6506
16:41:17|17.6572
16:41:18|17.6629
16:41:19|17.6694
16:41:20|17.6702
16:41:21|17.6772
16:41:22|17.6799
16:41:23|17.6771
16:41:24|17.6981
16:41:25|17.6998
16:41:26|17.674
16:41:27|17.7064
16:41:28|17.7044
16:41:28|17.7
16:41:30|17.694
16:41:31|17.6936
16:41:32|17.7075
16:41:33|17.7038
16:41:34|17.7133
16:41:35|17.7069
16:41:35|17.7054
16:41:37|17.7105
16:41:38|17.7105
16:41:39|17.6913
16:41:40|17.6925
16:41:41|17.6844
16:41:42|17.6964
16:41:43|17.6891
16:41:44|17.6937
16:41:45|17.7062
16:41:45|17.7053
16:41:47|17.7036
16:41:48|17.6986
16:41:49|17.696
16:41:51|17.6919
16:41:52|17.7035
16:41:54|17.6899
16:41:54|17.691
16:41:55|17.6953
16:41:56|17.6915
16:41:57|17.6901
16:41:58|17.6855
16:41:59|17.6897
16:42:00|17.6753
16:42:01|17.6641
16:42:02|17.6672
16:42:03|17.6756
16:42:05|17.6712
16:42:05|17.6698
16:42:06|17.6757
16:42:07|17.6759
16:42:08|17.6619
16:42:10|17.6624
16:42:10|17.6701
16:42:11|17.6687
16:42:12|17.6686
16:42:13|17.666
16:42:14|17.6498
16:42:15|17.6558
16:42:16|17.6514
16:42:17|17.6458
16:42:18|17.6493
16:42:19|17.6398
16:42:20|17.6576
16:42:21|17.6496
16:42:22|17.6936
16:42:23|17.7046
16:42:24|17.6997
16:42:26|17.6963
16:42:26|17.7007
16:42:27|17.7043
16:42:28|17.7168
16:42:29|17.7132
16:42:30|17.7317
16:42:31|17.7098
16:42:32|17.7171
16:42:33|17.7047
16:42:34|17.6997
16:42:35|17.6838
16:42:36|17.676
16:42:37|17.6895
16:42:38|17.675
16:42:39|17.6801
16:42:40|17.6766
16:42:42|17.6764
16:42:42|17.6886
16:42:43|17.6887
16:42:44|17.6895
16:42:45|17.6955
16:42:46|17.6955
16:42:47|17.6973
16:42:48|17.7116
16:42:49|17.7159
16:42:51|17.714
16:42:53|17.7153
16:42:54|17.74
16:42:56|17.7322
16:42:57|17.7319
16:42:59|17.7105
16:43:00|17.7117
16:43:01|17.7123
16:43:02|17.7085
16:43:03|17.7082
16:43:05|17.7001
16:43:06|17.7258
16:43:07|17.7202
16:43:08|17.7138
16:43:09|17.7116
16:43:10|17.7164
16:43:11|17.7133
16:43:12|17.7208
16:43:13|17.7137
16:43:14|17.7158
16:43:15|17.7132
16:43:16|17.7138
16:43:17|17.72
16:43:18|17.7346
16:43:19|17.7285
16:43:20|17.7148
16:43:21|17.73
16:43:21|17.7305
16:43:23|17.7143
16:43:24|17.7183
16:43:25|17.7271
16:43:26|17.7277
16:43:27|17.75
16:43:28|17.7499
16:43:29|17.7497
16:43:30|17.7668
16:43:31|17.7679
16:43:32|17.8
16:43:33|17.7994
16:43:34|17.7804
16:43:36|17.7736
16:43:37|17.7765
16:43:38|17.764
16:43:39|17.7646
16:43:40|17.7657
16:43:41|17.7674
16:43:42|17.7692
16:43:43|17.7614
16:43:44|17.7646
16:43:45|17.778
16:43:46|17.7882
16:43:46|17.783
16:43:48|17.7891
16:43:49|17.7822
16:43:50|17.7664
16:43:51|17.7656
16:43:52|17.7546
16:43:53|17.76
16:43:55|17.7649
16:43:57|17.7604
16:43:57|17.7602
16:43:58|17.7599
16:43:59|17.7619
16:44:01|17.7449
16:44:03|17.7432
16:44:03|17.738
16:44:04|17.7304
16:44:05|17.731
16:44:06|17.7301
16:44:07|17.7265
16:44:08|17.7251
16:44:09|17.7388
16:44:10|17.7283
16:44:11|17.7331
16:44:12|17.72
16:44:13|17.72
16:44:14|17.7047
16:44:15|17.7004
16:44:16|17.7
16:44:17|17.7033
16:44:18|17.7089
16:44:19|17.7071
16:44:20|17.7127
16:44:21|17.715
16:44:22|17.7124
16:44:23|17.7267
16:44:24|17.7267
16:44:25|17.7348
16:44:26|17.7456
16:44:27|17.7516
16:44:28|17.758
16:44:29|17.7626
16:44:30|17.7645
16:44:31|17.7637
16:44:32|17.7432
16:44:33|17.7371
16:44:34|17.7545
16:44:35|17.7487
16:44:36|17.7532
16:44:37|17.7535
16:44:38|17.7633
16:44:39|17.7571
16:44:40|17.7607
16:44:41|17.7565
16:44:42|17.7544
16:44:43|17.7616
16:44:44|17.759
16:44:46|17.7681
16:44:46|17.7708
16:44:47|17.7722
16:44:48|17.7627
16:44:50|17.7604
16:44:51|17.7652
16:44:52|17.7647
16:44:54|17.7638
16:44:55|17.7603
16:44:56|17.7538
16:44:57|17.7418
16:44:59|17.7265
16:44:59|17.7245
16:45:00|17.7097
16:45:01|17.7156
16:45:03|17.7361
16:45:03|17.7162
16:45:04|17.721
16:45:06|17.7242
16:45:07|17.7456
16:45:08|17.7429
16:45:09|17.7456
16:45:10|17.7504
16:45:11|17.7431
16:45:12|17.746
16:45:13|17.7386
16:45:14|17.754
16:45:15|17.7509
16:45:16|17.7505
16:45:17|17.7484
16:45:18|17.748
16:45:19|17.7493
16:45:20|17.7524
16:45:21|17.7555
16:45:22|17.7565
16:45:23|17.7639
16:45:24|17.764
16:45:25|17.764
16:45:26|17.7647
16:45:27|17.7647
16:45:29|17.7651
16:45:30|17.766
16:45:31|17.7787
16:45:31|17.7732
16:45:32|17.7906
16:45:33|17.8
16:45:34|17.8041
16:45:36|17.8096
16:45:36|17.8024
16:45:37|17.8016
16:45:38|17.7768
16:45:39|17.7731
16:45:41|17.7733
16:45:42|17.7784
16:45:42|17.791
16:45:43|17.7788
16:45:45|17.7716
16:45:45|17.784
16:45:46|17.7892
16:45:47|17.7868
16:45:48|17.782
16:45:50|17.7587
16:45:51|17.7525
16:45:52|17.7741
16:45:52|17.7762
16:45:54|17.7656
16:45:55|17.764
16:45:57|17.766
16:45:58|17.764
16:46:00|17.76
16:46:00|17.7697
16:46:02|17.7614
16:46:03|17.7706
16:46:04|17.77
16:46:05|17.7789
16:46:06|17.7668
16:46:07|17.759
16:46:08|17.7522
16:46:09|17.748
16:46:11|17.7425
16:46:12|17.7417
16:46:13|17.7271
16:46:14|17.7263
16:46:15|17.7314
16:46:16|17.7321
16:46:17|17.7329
16:46:18|17.7192
16:46:19|17.7263
16:46:20|17.7228
16:46:21|17.7191
16:46:22|17.7043
16:46:23|17.6879
16:46:24|17.6919
16:46:25|17.6928
16:46:26|17.6816
16:46:27|17.6788
16:46:28|17.6986
16:46:29|17.6934
16:46:30|17.7098
16:46:31|17.7035
16:46:32|17.7081
16:46:33|17.7077
16:46:34|17.7007
16:46:35|17.6969
16:46:36|17.6977
16:46:37|17.702
16:46:38|17.7113
16:46:39|17.7092
16:46:40|17.7093
16:46:41|17.7135
16:46:42|17.7059
16:46:43|17.7066
16:46:44|17.7038
16:46:45|17.7083
16:46:46|17.7151
16:46:47|17.7117
16:46:48|17.7047
16:46:49|17.7109
16:46:50|17.7096
16:46:51|17.7121
16:46:52|17.7059
16:46:53|17.7055
16:46:55|17.7151
16:46:57|17.7081
16:46:58|17.7056
16:46:59|17.7088
16:47:00|17.6859
16:47:01|17.6859
16:47:02|17.6896
16:47:03|17.6851
16:47:04|17.6837
16:47:06|17.6786
16:47:06|17.68
16:47:08|17.6973
16:47:09|17.6919
16:47:10|17.6885
16:47:11|17.6888
16:47:12|17.707
16:47:13|17.6982
16:47:14|17.7064
16:47:15|17.6933
16:47:16|17.6938
16:47:17|17.6926
16:47:18|17.6938
16:47:19|17.696
16:47:20|17.6868
16:47:21|17.6722
16:47:22|17.6752
16:47:23|17.6602
16:47:24|17.6798
16:47:25|17.6755
16:47:26|17.6574
16:47:27|17.65
16:47:28|17.6582
16:47:29|17.669
16:47:30|17.6595
16:47:31|17.6564
16:47:32|17.6665
16:47:34|17.6624
16:47:34|17.6857
16:47:35|17.6711
16:47:36|17.6626
16:47:37|17.6685
16:47:38|17.6646
16:47:39|17.6668
16:47:40|17.6738
16:47:41|17.6836
16:47:42|17.6839
16:47:43|17.694
16:47:44|17.685
16:47:45|17.6769
16:47:46|17.6867
16:47:47|17.6907
16:47:48|17.7038
16:47:49|17.7063
16:47:50|17.7026
16:47:51|17.7022
16:47:52|17.704
16:47:53|17.7129
16:47:54|17.7048
16:47:55|17.7011
16:47:57|17.7163
16:47:59|17.7179
16:47:59|17.7637
16:48:01|17.7798
16:48:02|17.7565
16:48:03|17.7793
16:48:04|17.782
16:48:05|17.782
16:48:06|17.7673
16:48:07|17.7704
16:48:08|17.759
16:48:09|17.7742
16:48:10|17.7507
16:48:11|17.7587
16:48:12|17.7829
16:48:13|17.7853
16:48:15|17.8
16:48:15|17.8171
16:48:16|17.8151
16:48:17|17.8199
16:48:19|17.8211
16:48:20|17.819
16:48:20|17.82
16:48:21|17.8258
16:48:22|17.8261
16:48:23|17.8151
16:48:25|17.8023
16:48:26|17.7941
16:48:27|17.7923
16:48:27|17.7844
16:48:28|17.7855
16:48:30|17.7889
16:48:30|17.7814
16:48:31|17.7727
16:48:32|17.7745
16:48:33|17.7671
16:48:34|17.7592
16:48:35|17.7354
16:48:37|17.7301
16:48:38|17.749
16:48:39|17.7551
16:48:40|17.7562
16:48:41|17.7517
16:48:42|17.7612
16:48:43|17.7627
16:48:44|17.7698
16:48:45|17.7754
16:48:46|17.7809
16:48:47|17.7698
16:48:48|17.7631
16:48:49|17.7584
16:48:50|17.7365
16:48:51|17.7481
16:48:52|17.7561
16:48:53|17.7437
16:48:54|17.7747
16:48:55|17.7577
16:48:56|17.7648
16:48:58|17.7705
16:49:00|17.7717
16:49:01|17.7732
16:49:02|17.777
16:49:03|17.7922
16:49:04|17.7878
16:49:05|17.7907
16:49:06|17.7873
16:49:08|17.7874
16:49:08|17.7708
16:49:09|17.7547
16:49:10|17.7354
16:49:11|17.7632
16:49:12|17.779
16:49:13|17.7627
16:49:14|17.7641
16:49:15|17.7712
16:49:16|17.7721
16:49:17|17.7839
16:49:18|17.7748
16:49:19|17.7712
16:49:20|17.7736
16:49:21|17.7576
16:49:22|17.7603
16:49:23|17.758
16:49:25|17.7591
16:49:26|17.7651
16:49:27|17.7674
16:49:28|17.7717
16:49:29|17.7655
16:49:30|17.761
16:49:31|17.7658
16:49:32|17.7838
16:49:33|17.7737
16:49:34|17.7677
16:49:35|17.7605
16:49:36|17.7658
16:49:37|17.7569
16:49:38|17.757
16:49:39|17.7772
16:49:40|17.7913
16:49:41|17.8034
16:49:42|17.7911
16:49:43|17.8047
16:49:44|17.7982
16:49:45|17.7982
16:49:46|17.8056
16:49:47|17.799
16:49:48|17.7963
16:49:49|17.7963
16:49:50|17.8301
16:49:51|17.8352
16:49:52|17.8387
16:49:53|17.8403
16:49:54|17.85
16:49:55|17.8584
16:49:56|17.8635
16:49:57|17.857
16:49:59|17.8388
16:50:00|17.8346
16:50:01|17.8361
16:50:02|17.8485
16:50:04|17.8567
16:50:04|17.847
16:50:06|17.8456
16:50:07|17.8283
16:50:07|17.8192
16:50:09|17.8265
16:50:09|17.8091
16:50:11|17.8238
16:50:12|17.8185
16:50:13|17.7941
16:50:14|17.7936
16:50:15|17.7932
16:50:16|17.7948
16:50:16|17.8128
16:50:18|17.8131
16:50:19|17.8108
16:50:20|17.8144
16:50:21|17.8201
16:50:22|17.8069
16:50:23|17.8111
16:50:24|17.8096
16:50:25|17.8115
16:50:25|17.8133
16:50:27|17.8181
16:50:28|17.81
16:50:29|17.8079
16:50:30|17.814
16:50:31|17.8157
16:50:32|17.8209
16:50:33|17.805
16:50:34|17.8076
16:50:35|17.81
16:50:35|17.8095
16:50:37|17.8028
16:50:38|17.8028
16:50:39|17.8061
16:50:40|17.8095
16:50:41|17.8096
16:50:41|17.809
16:50:43|17.8025
16:50:44|17.8026
16:50:45|17.8109
16:50:46|17.8133
16:50:47|17.8167
16:50:47|17.8048
16:50:49|17.8166
16:50:50|17.8239
16:50:51|17.8196
16:50:52|17.8257
16:50:53|17.8164
16:50:54|17.8147
16:50:55|17.814
16:50:56|17.8118
16:50:57|17.8118
16:50:59|17.8096
16:51:00|17.808
16:51:01|17.8105
16:51:02|17.8084
16:51:03|17.8077
16:51:05|17.8069
16:51:06|17.8156
16:51:07|17.816
16:51:08|17.8156
16:51:09|17.8156
16:51:10|17.817
16:51:11|17.8174
16:51:12|17.8179
16:51:13|17.8084
16:51:14|17.8105
16:51:15|17.8165
16:51:16|17.8203
16:51:17|17.824
16:51:18|17.824
16:51:19|17.824
16:51:20|17.8235
16:51:21|17.83
16:51:22|17.8291
16:51:23|17.8334
16:51:24|17.8343
16:51:25|17.8389
16:51:26|17.8254
16:51:27|17.8219
16:51:28|17.8199
16:51:29|17.8049
16:51:30|17.8103
16:51:31|17.8108
16:51:32|17.8105
16:51:33|17.8077
16:51:34|17.8031
16:51:35|17.7978
16:51:36|17.8013
16:51:37|17.7945
16:51:38|17.7935
16:51:39|17.7725
16:51:40|17.7666
16:51:41|17.7658
16:51:42|17.7701
16:51:43|17.7717
16:51:44|17.7765
16:51:45|17.7742
16:51:46|17.7763
16:51:47|17.8289
16:51:48|17.8141
16:51:49|17.8161
16:51:50|17.823
16:51:51|17.8216
16:51:52|17.8255
16:51:53|17.8234
16:51:54|17.8254
16:51:55|17.831
16:51:56|17.8235
16:51:57|17.8059
16:51:58|17.8034
16:51:59|17.8036
16:52:01|17.7819
16:52:02|17.7847
16:52:04|17.7974
16:52:04|17.7918
16:52:05|17.8184
16:52:06|17.8066
16:52:08|17.8084
16:52:09|17.8446
16:52:10|17.859
16:52:11|17.8694
16:52:11|17.8482
16:52:12|17.8496
16:52:14|17.8383
16:52:15|17.8561
16:52:16|17.8524
16:52:17|17.8491
16:52:18|17.8447
16:52:19|17.8422
16:52:19|17.8286
16:52:21|17.8304
16:52:21|17.8305
16:52:23|17.8307
16:52:24|17.83
16:52:24|17.8133
16:52:26|17.8177
16:52:27|17.8283
16:52:28|17.8255
16:52:29|17.8367
16:52:30|17.839
16:52:31|17.829
16:52:32|17.8274
16:52:32|17.8235
16:52:33|17.8219
16:52:35|17.8185
16:52:36|17.8168
16:52:37|17.8175
16:52:38|17.8214
16:52:39|17.8235
16:52:40|17.8247
16:52:41|17.813
16:52:42|17.8191
16:52:43|17.8239
16:52:44|17.8299
16:52:45|17.8387
16:52:46|17.8309
16:52:47|17.8264
16:52:48|17.83
16:52:49|17.8342
16:52:51|17.825
16:52:51|17.8192
16:52:52|17.8217
16:52:53|17.8188
16:52:54|17.823
16:52:55|17.8198
16:52:56|17.8271
16:52:57|17.8347
16:52:58|17.8343
16:52:59|17.8242
16:53:01|17.8303
16:53:02|17.8274
16:53:03|17.8259
16:53:04|17.8211
16:53:06|17.8195
16:53:06|17.8276
16:53:07|17.8304
16:53:09|17.8489
16:53:10|17.8554
16:53:11|17.8432
16:53:12|17.8261
16:53:13|17.8263
16:53:14|17.8263
16:53:15|17.8296
16:53:16|17.8399
16:53:17|17.8446
16:53:18|17.844
16:53:19|17.8295
16:53:20|17.8274
16:53:21|17.8254
16:53:22|17.8266
16:53:23|17.8409
16:53:24|17.8397
16:53:25|17.8329
16:53:26|17.8407
16:53:27|17.8414
16:53:28|17.8443
16:53:29|17.8537
16:53:30|17.8458
16:53:32|17.8515
16:53:32|17.8552
16:53:33|17.855
16:53:34|17.8568
16:53:35|17.8483
16:53:37|17.8487
16:53:38|17.8574
16:53:38|17.85
16:53:39|17.8636
16:53:41|17.8728
16:53:43|17.877
16:53:43|17.8845
16:53:44|17.8884
16:53:45|17.8898
16:53:47|17.8967
16:53:48|17.886
16:53:48|17.8944
16:53:49|17.8801
16:53:51|17.8786
16:53:51|17.8776
16:53:52|17.8844
16:53:53|17.8952
16:53:55|17.8936
16:53:55|17.9556
16:53:56|17.9594
16:53:57|17.9761
16:53:59|17.9898
16:53:59|17.9757
16:54:01|17.9642
16:54:02|17.928
16:54:04|17.9363
16:54:04|17.9025
16:54:05|17.9169
16:54:06|17.9055
16:54:08|17.923
16:54:09|17.9104
16:54:10|17.9213
16:54:12|17.9306
16:54:12|17.9205
16:54:14|17.9437
16:54:15|17.9247
16:54:16|17.9348
16:54:17|17.9428
16:54:18|17.9294
16:54:19|17.9508
16:54:20|17.9488
16:54:20|17.9341
16:54:22|17.9371
16:54:23|17.9443
16:54:24|17.9536
16:54:24|17.9475
16:54:25|17.9455
16:54:26|17.9448
16:54:28|17.9419
16:54:29|17.9359
16:54:29|17.9426
16:54:30|17.9345
16:54:32|17.9329
16:54:33|17.93
16:54:34|17.938
16:54:35|17.9392
16:54:36|17.935
16:54:37|17.938
16:54:38|17.93
16:54:38|17.9288
16:54:40|17.921
16:54:41|17.9231
16:54:41|17.9044
16:54:43|17.9123
16:54:44|17.9061
16:54:44|17.9087
16:54:46|17.9109
16:54:46|17.9119
16:54:48|17.9053
16:54:48|17.9005
16:54:49|17.9056
16:54:51|17.9001
16:54:52|17.904
16:54:53|17.9003
16:54:53|17.9035
16:54:54|17.9107
16:54:56|17.9078
16:54:57|17.9034
16:54:58|17.9168
16:54:59|17.9011
16:54:59|17.9052
16:55:00|17.9012
16:55:02|17.9035
16:55:03|17.9061
16:55:04|17.9053
16:55:05|17.9011
16:55:06|17.8927
16:55:07|17.898
16:55:08|17.898
16:55:09|17.9
16:55:10|17.9093
16:55:11|17.9046
16:55:12|17.9298
16:55:13|17.9299
16:55:14|17.9242
16:55:16|17.9354
16:55:17|17.9327
16:55:18|17.932
16:55:19|17.9281
16:55:20|17.9279
16:55:21|17.9231
16:55:22|17.9299
16:55:23|17.9228
16:55:24|17.9201
16:55:25|17.9172
16:55:26|17.9104
16:55:27|17.9035
16:55:28|17.907
16:55:29|17.9184
16:55:30|17.9196
16:55:30|17.9034
16:55:32|17.9128
16:55:32|17.9134
16:55:34|17.9281
16:55:35|17.9272
16:55:36|17.9239
16:55:37|17.9175
16:55:38|17.9131
16:55:38|17.9137
16:55:40|17.9102
16:55:41|17.9148
16:55:42|17.9122
16:55:42|17.9114
16:55:44|17.9038
16:55:45|17.912
16:55:46|17.9142
16:55:47|17.9192
16:55:48|17.925
16:55:49|17.9079
16:55:50|17.9116
16:55:51|17.9038
16:55:52|17.9062
16:55:53|17.9108
16:55:54|17.91
16:55:55|17.909
16:55:56|17.9174
16:55:57|17.9102
16:55:58|17.9118
16:55:59|17.9116
16:56:00|17.9119
16:56:01|17.9082
16:56:02|17.9119
16:56:04|17.92
16:56:05|17.9141
16:56:06|17.9255
16:56:08|17.9291
16:56:09|17.9267
16:56:10|17.9303
16:56:11|17.9299
16:56:12|17.9328
16:56:13|17.9299
16:56:14|17.935
16:56:15|17.9392
16:56:16|17.9549
16:56:17|17.9604
16:56:19|17.9658
16:56:20|17.9603
16:56:21|17.9573
16:56:22|17.99
16:56:23|18.0221
16:56:24|18.184
16:56:25|18.1899
16:56:26|18.1904
16:56:27|18.2688
16:56:28|18.3499
16:56:29|18.38
16:56:30|18.3642
16:56:31|18.3508
16:56:32|18.3731
16:56:33|18.3956
16:56:34|18.44
16:56:35|18.365
16:56:36|18.4035
16:56:37|18.4051
16:56:38|18.416
16:56:39|18.4246
16:56:40|18.3925
16:56:41|18.3559
16:56:41|18.2978
16:56:43|18.28
16:56:44|18.2715
16:56:45|18.2873
16:56:46|18.2418
16:56:47|18.2453
16:56:48|18.2266
16:56:49|18.2517
16:56:50|18.232
16:56:51|18.2725
16:56:51|18.26
16:56:53|18.2377
16:56:55|18.2001
16:56:55|18.2409
16:56:56|18.2361
16:56:57|18.1949
16:56:58|18.2175
16:56:59|18.1771
16:57:00|18.2066
16:57:02|18.1873
16:57:02|18.1893
16:57:05|18.1756
16:57:06|18.1843
16:57:07|18.1882
16:57:09|18.2005
16:57:10|18.2086
16:57:10|18.2142
16:57:12|18.2153
16:57:13|18.2254
16:57:14|18.2409
16:57:15|18.2473
16:57:16|18.2522
16:57:17|18.2461
16:57:18|18.2585
16:57:19|18.2468
16:57:20|18.2602
16:57:21|18.2705
16:57:22|18.2581
16:57:23|18.2744
16:57:24|18.2699
16:57:25|18.2622
16:57:26|18.2552
16:57:27|18.2784
16:57:28|18.2583
16:57:29|18.2551
16:57:30|18.2529
16:57:31|18.2615
16:57:32|18.2719
16:57:33|18.258
16:57:34|18.2954
16:57:35|18.2866
16:57:36|18.3017
16:57:37|18.3082
16:57:38|18.3115
16:57:39|18.305
16:57:40|18.2999
16:57:41|18.3
16:57:42|18.2993
16:57:43|18.306
16:57:44|18.3163
16:57:45|18.3143
16:57:46|18.3074
16:57:47|18.3046
16:57:48|18.303
16:57:49|18.3083
16:57:50|18.2947
16:57:51|18.2942
16:57:52|18.2713
16:57:53|18.3007
16:57:54|18.2974
16:57:55|18.2895
16:57:56|18.2842
16:57:57|18.2712
16:57:58|18.2711
16:57:59|18.2667
16:58:00|18.2278
16:58:01|18.2488
16:58:02|18.2524
16:58:03|18.256
16:58:04|18.2535
16:58:05|18.2545
16:58:07|18.253
16:58:08|18.249
16:58:09|18.2499
16:58:10|18.2434
16:58:11|18.2403
16:58:13|18.2531
16:58:13|18.2298
16:58:15|18.2351
16:58:16|18.2223
16:58:17|18.1751
16:58:17|18.1463
16:58:19|18.0992
16:58:20|18.1286
16:58:21|18.1434
16:58:22|18.1318
16:58:23|18.1154
16:58:24|18.1195
16:58:25|18.1084
16:58:26|18.1061
16:58:27|18.0972
16:58:28|18.0886
16:58:29|18.1032
16:58:30|18.0904
16:58:31|18.0954
16:58:32|18.1013
16:58:33|18.106
16:58:34|18.1121
16:58:35|18.1255
16:58:36|18.1389
16:58:37|18.1388
16:58:38|18.1323
16:58:39|18.1391
16:58:40|18.1434
16:58:41|18.1619
16:58:42|18.1564
16:58:43|18.1672
16:58:44|18.1464
16:58:45|18.1504
16:58:46|18.1502
16:58:47|18.142
16:58:48|18.1322
16:58:49|18.1287
16:58:50|18.1411
16:58:51|18.1449
16:58:52|18.1497
16:58:53|18.145
16:58:54|18.1498
16:58:55|18.1581
16:58:56|18.1607
16:58:57|18.162
16:58:58|18.1847
16:58:59|18.2018
16:59:00|18.201
16:59:01|18.2234
16:59:02|18.2016
16:59:03|18.2229
16:59:04|18.2235
16:59:05|18.2252
16:59:06|18.2383
16:59:07|18.2348
16:59:08|18.2392
16:59:09|18.2448
16:59:10|18.2533
16:59:12|18.2944
16:59:13|18.2708
16:59:15|18.2737
16:59:16|18.2452
16:59:17|18.2336
16:59:18|18.25
16:59:19|18.2261
16:59:21|18.2142
16:59:22|18.2
16:59:22|18.1808
16:59:23|18.1952
16:59:24|18.1766
16:59:26|18.1825
16:59:27|18.1701
16:59:27|18.162
16:59:28|18.1593
16:59:30|18.1608
16:59:30|18.185
16:59:32|18.1919
16:59:33|18.1803
16:59:33|18.1845
16:59:34|18.2029
16:59:35|18.2
16:59:37|18.2017
16:59:37|18.2053
16:59:39|18.1997
16:59:39|18.204
16:59:40|18.2095
16:59:41|18.1895
16:59:43|18.1869
16:59:43|18.1861
16:59:44|18.181
16:59:45|18.1946
16:59:47|18.1726
16:59:48|18.1661
16:59:49|18.173
16:59:50|18.1772
16:59:51|18.1727
16:59:52|18.1715
16:59:53|18.1657
16:59:54|18.1651
16:59:55|18.1598
16:59:56|18.162
16:59:57|18.1558
16:59:58|18.1606
16:59:59|18.1437
17:00:00|18.1433
17:00:01|18.1365
17:00:02|18.1351
17:00:03|18.1328
17:00:04|18.1262
17:00:05|18.1315
17:00:06|18.1174
17:00:07|18.1149
17:00:09|18.1116
17:00:10|18.0462
17:00:11|18.084
17:00:13|18.0775
17:00:14|18.0849
17:00:15|18.104
17:00:16|18.1161
17:00:17|18.1215
17:00:18|18.1365
17:00:19|18.1624
17:00:20|18.1121
17:00:21|18.1395
17:00:21|18.1087
17:00:23|18.1025
17:00:24|18.1013
17:00:24|18.0974
17:00:26|18.1056
17:00:27|18.1052
17:00:28|18.0834
17:00:29|18.0917
17:00:29|18.1401
17:00:31|18.1235
17:00:32|18.12
17:00:33|18.1168
17:00:34|18.1206
17:00:35|18.1132
17:00:35|18.1059
17:00:37|18.1185
17:00:38|18.1172
17:00:39|18.1255
17:00:40|18.1279
17:00:41|18.1096
17:00:42|18.1201
17:00:43|18.1151
17:00:44|18.1264
17:00:45|18.1292
17:00:46|18.1001
17:00:47|18.1268
17:00:48|18.1297
17:00:49|18.1223
17:00:50|18.1297
17:00:51|18.1204
17:00:51|18.1281
17:00:54|18.1303
17:00:54|18.1326
17:00:55|18.1239
17:00:56|18.1314
17:00:57|18.1328
17:00:58|18.1227
17:00:59|18.1249
17:01:00|18.1197
17:01:01|18.1193
17:01:02|18.1086
17:01:03|18.108
17:01:04|18.0998
17:01:05|18.0846
17:01:06|18.0788
17:01:07|18.0727
17:01:09|18.0585
17:01:11|18.0632
17:01:12|18.0572
17:01:13|18.0379
17:01:14|18.0208
17:01:15|18.0208
17:01:17|18.0269
17:01:17|18.0405
17:01:18|18.0425
17:01:19|18.0483
17:01:20|18.0618
17:01:21|18.0527
17:01:22|18.045
17:01:23|18.0568
17:01:24|18.0537
17:01:25|18.0441
17:01:26|18.0377
17:01:27|18.0389
17:01:28|18.0203
17:01:30|18.0376
17:01:31|18.0425
17:01:32|18.0409
17:01:33|18.0313
17:01:34|18.0293
17:01:35|18.0204
17:01:36|18.0205
17:01:37|18.0136
17:01:38|18.0227
17:01:39|18.0054
17:01:40|18.0066
17:01:41|18.0072
17:01:42|18.0008
17:01:43|18.0039
17:01:44|17.998
17:01:46|18.0014
17:01:46|17.9804
17:01:47|17.9925
17:01:48|17.9968
17:01:50|17.9873
17:01:50|17.9871
17:01:51|17.9878
17:01:53|17.9787
17:01:54|17.9796
17:01:54|17.9867
17:01:56|17.9822
17:01:57|17.9908
17:01:57|17.9887
17:01:58|17.9791
17:01:59|17.9801
17:02:00|17.9826
17:02:02|17.9806
17:02:03|17.993
17:02:04|17.9809
17:02:05|17.9696
17:02:06|17.974
17:02:07|17.9372
17:02:08|17.945
17:02:09|17.9642
17:02:11|17.9397
17:02:12|17.9416
17:02:14|17.9388
17:02:14|17.9354
17:02:16|17.969
17:02:18|17.9919
17:02:18|17.9995
17:02:19|17.9904
17:02:20|17.9728
17:02:22|17.9962
17:02:22|17.9924
17:02:23|17.9991
17:02:24|17.9911
17:02:25|18.0037
17:02:27|17.9911
17:02:27|18.016
17:02:29|18.0294
17:02:29|18.0238
17:02:31|18.0301
17:02:31|18.0301
17:02:32|18.0386
17:02:33|18.0393
17:02:35|18.0322
17:02:35|18.0338
17:02:37|18.046
17:02:38|18.0346
17:02:39|18.0433
17:02:39|18.0468
17:02:40|18.0459
17:02:41|18.0435
17:02:42|18.0272
17:02:43|18.0284
17:02:45|18.0256
17:02:46|18.0191
17:02:47|18.0153
17:02:47|18.0136
17:02:48|18.0035
17:02:49|17.997
17:02:51|17.9971
17:02:51|17.9994
17:02:53|17.9915
17:02:53|17.9913
17:02:54|17.9907
17:02:56|17.9905
17:02:56|17.994
17:02:58|18.0026
17:02:59|17.9999
17:02:59|17.9971
17:03:00|17.9969
17:03:01|17.9939
17:03:02|18.0003
17:03:03|17.9953
17:03:04|17.9978
17:03:06|17.9996
17:03:07|17.9968
17:03:07|17.9829
17:03:09|17.9829
17:03:09|17.9809
17:03:11|17.9914
17:03:13|17.981
17:03:14|17.9894
17:03:15|17.9826
17:03:16|17.9825
17:03:17|17.9829
17:03:19|17.9925
17:03:20|17.9953
17:03:21|18.0226
17:03:22|18.0324
17:03:23|18.0498
17:03:24|18.0463
17:03:26|18.0291
17:03:27|18.0261
17:03:28|18.0308
17:03:29|18.0124
17:03:30|18.0008
17:03:31|18.0038
17:03:32|18.0125
17:03:33|18.0166
17:03:34|17.992
17:03:35|18.0108
17:03:35|18.006
17:03:37|18.0129
17:03:38|18.0011
17:03:39|18.0166
17:03:41|18.
17:03:41|18.0119
17:03:42|18.0037
17:03:43|17.997
17:03:44|18.0027
17:03:45|18.011
17:03:46|18.0079
17:03:47|18.0079
17:03:48|18.0011
17:03:49|18.0045
17:03:50|18.
17:03:51|18.0036
17:03:52|17.9958
17:03:53|17.9953
17:03:54|17.9984
17:03:55|17.9965
17:03:56|17.9973
17:03:57|17.9892
17:03:58|17.9873
17:03:59|17.9937
17:04:00|17.9937
17:04:01|17.9871
17:04:02|17.9866
17:04:04|17.9885
17:04:05|17.9842
17:04:05|17.9976
17:04:07|17.993
17:04:08|17.9891
17:04:09|17.9842
17:04:11|17.9946
17:04:11|17.9885
17:04:13|17.986
17:04:15|17.9821
17:04:16|17.9853
17:04:18|17.9921
17:04:18|17.9912
17:04:20|17.9942
17:04:21|17.982
17:04:22|17.982
17:04:23|17.9888
17:04:24|17.9909
17:04:25|17.9908
17:04:26|17.991
17:04:27|18.007
17:04:28|18.0148
17:04:29|18.0206
17:04:30|18.0052
17:04:31|17.9943
17:04:32|18.0044
17:04:33|18.0045
17:04:34|18.0072
17:04:35|18.0071
17:04:36|18.0068
17:04:37|18.0119
17:04:39|17.9911
17:04:39|18.0001
17:04:40|18.0032
17:04:41|17.99
17:04:42|17.9965
17:04:43|18.001
17:04:44|18.0036
17:04:46|17.9979
17:04:46|17.9901
17:04:47|17.9911
17:04:48|17.9949
17:04:49|17.9901
17:04:50|17.9941
17:04:51|17.9825
17:04:52|17.9818
17:04:53|17.9865
17:04:54|17.9815
17:04:55|17.9808
17:04:56|17.9863
17:04:57|17.9873
17:04:58|17.9834
17:04:59|17.9877
17:05:00|17.9694
17:05:01|17.9626
17:05:03|17.9601
17:05:03|17.9392
17:05:04|17.9498
17:05:05|17.9425
17:05:06|17.947
17:05:08|17.9455
17:05:08|17.9483
17:05:09|17.9422
17:05:10|17.9517
17:05:11|17.9402
17:05:13|17.9394
17:05:14|17.9425
17:05:15|17.9086
17:05:17|17.9071
17:05:18|17.9
17:05:19|17.8797
17:05:21|17.8962
17:05:21|17.8785
17:05:23|17.8945
17:05:24|17.8879
17:05:25|17.8867
17:05:26|17.8752
17:05:26|17.8761
17:05:27|17.8766
17:05:29|17.8903
17:05:30|17.8912
17:05:30|17.8858
17:05:32|17.8862
17:05:32|17.8834
17:05:33|17.8724
17:05:35|17.8729
17:05:36|17.8685
17:05:37|17.8647
17:05:37|17.8792
17:05:38|17.8756
17:05:40|17.8781
17:05:40|17.875
17:05:42|17.8787
17:05:43|17.8862
17:05:43|17.896
17:05:45|17.8843
17:05:46|17.8851
17:05:48|17.8722
17:05:48|17.8851
17:05:49|17.8798
17:05:50|17.8788
17:05:51|17.876
17:05:52|17.8824
17:05:54|17.881
17:05:55|17.8777
17:05:55|17.8798
17:05:57|17.8841
17:05:58|17.8654
17:05:58|17.874
17:05:59|17.8761
17:06:00|17.8799
17:06:02|17.8768
17:06:02|17.8799
17:06:03|17.8824
17:06:04|17.8746
17:06:05|17.8748
17:06:06|17.8808
17:06:07|17.8798
17:06:08|17.8775
17:06:09|17.8816
17:06:11|17.8839
17:06:11|17.8789
17:06:12|17.8838
17:06:14|17.8799
17:06:15|17.8811
17:06:16|17.874
17:06:17|17.8762
17:06:18|17.8791
17:06:20|17.8813
17:06:21|17.8752
17:06:23|17.8782
17:06:24|17.8838
17:06:25|17.8837
17:06:26|17.8832
17:06:27|17.8832
17:06:28|17.8918
17:06:29|17.8854
17:06:30|17.8864
17:06:32|17.887
17:06:32|17.8963
17:06:34|17.8994
17:06:36|17.8959
17:06:36|17.9084
17:06:37|17.8965
17:06:38|17.8893
17:06:39|17.8912
17:06:41|17.8893
17:06:42|17.8877
17:06:43|17.8787
17:06:43|17.8837
17:06:45|17.8876
17:06:46|17.895
17:06:47|17.8857
17:06:48|17.8918
17:06:49|17.8934
17:06:50|17.9051
17:06:51|17.8943
17:06:52|17.8942
17:06:53|17.8997
17:06:54|17.9049
17:06:55|17.896
17:06:55|17.8912
17:06:57|17.8947
17:06:58|17.8974
17:06:59|17.8989
17:07:00|17.8956
17:07:01|17.9092
17:07:02|17.9052
17:07:02|17.9102
17:07:04|17.9033
17:07:05|17.8779
17:07:06|17.8805
17:07:06|17.8865
17:07:08|17.8866
17:07:09|17.8849
17:07:09|17.899
17:07:11|17.8817
17:07:12|17.8867
17:07:12|17.8838
17:07:14|17.8993
17:07:15|17.8956
17:07:16|17.8806
17:07:17|17.8846
17:07:19|17.8842
17:07:19|17.8843
17:07:21|17.877
17:07:22|17.8734
17:07:23|17.8718
17:07:25|17.8649
17:07:25|17.8326
17:07:26|17.8464
17:07:27|17.8268
17:07:28|17.8476
17:07:30|17.8394
17:07:32|17.8465
17:07:32|17.8462
17:07:33|17.8509
17:07:34|17.8498
17:07:35|17.8548
17:07:36|17.8483
17:07:37|17.8463
17:07:38|17.8547
17:07:39|17.8569
17:07:40|17.8528
17:07:41|17.8396
17:07:42|17.8397
17:07:43|17.8461
17:07:44|17.8401
17:07:45|17.8451
17:07:46|17.8355
17:07:47|17.833
17:07:48|17.8309
17:07:49|17.8321
17:07:50|17.8315
17:07:51|17.8335
17:07:52|17.8339
17:07:53|17.8339
17:07:54|17.8275
17:07:55|17.8274
17:07:56|17.8243
17:07:58|17.8177
17:07:59|17.8136
17:08:00|17.8106
17:08:01|17.8109
17:08:02|17.8398
17:08:03|17.8328
17:08:04|17.8255
17:08:05|17.8287
17:08:06|17.8206
17:08:07|17.8174
17:08:08|17.82
17:08:09|17.8191
17:08:10|17.7823
17:08:11|17.743
17:08:12|17.7784
17:08:13|17.7993
17:08:14|17.7834
17:08:15|17.7851
17:08:17|17.7892
17:08:17|17.7828
17:08:19|17.8047
17:08:20|17.7981
17:08:21|17.804
17:08:23|17.8073
17:08:23|17.8026
17:08:25|17.8027
17:08:26|17.8119
17:08:27|17.8078
17:08:28|17.8049
17:08:29|17.8104
17:08:30|17.8106
17:08:31|17.8021
17:08:32|17.8114
17:08:33|17.8137
17:08:34|17.82
17:08:35|17.8133
17:08:36|17.8052
17:08:37|17.8098
17:08:38|17.805
17:08:39|17.805
17:08:40|17.8032
17:08:41|17.8057
17:08:42|17.8032
17:08:43|17.7997
17:08:44|17.8087
17:08:45|17.803
17:08:46|17.815
17:08:47|17.8098
17:08:48|17.8113
17:08:49|17.8113
17:08:50|17.8069
17:08:51|17.8113
17:08:52|17.8118
17:08:53|17.8074
17:08:54|17.8114
17:08:55|17.8116
17:08:56|17.8121
17:08:57|17.8118
17:08:58|17.8116
17:08:59|17.8115
17:09:00|17.8179
17:09:01|17.8182
17:09:02|17.8215
17:09:03|17.8347
17:09:04|17.8343
17:09:05|17.8398
17:09:06|17.8419
17:09:07|17.8491
17:09:08|17.847
17:09:09|17.8522
17:09:10|17.86
17:09:11|17.8477
17:09:12|17.8576
17:09:13|17.8566
17:09:14|17.8456
17:09:15|17.864
17:09:16|17.8703
17:09:18|17.8932
17:09:18|17.8959
17:09:20|17.8869
17:09:20|17.8777
17:09:22|17.8676
17:09:23|17.8793
17:09:24|17.8784
17:09:25|17.8732
17:09:26|17.8825
17:09:27|17.8775
17:09:28|17.862
17:09:30|17.8764
17:09:31|17.8704
17:09:32|17.8756
17:09:34|17.8554
17:09:35|17.8641
17:09:36|17.8666
17:09:36|17.8742
17:09:38|17.8678
17:09:39|17.8645
17:09:40|17.8645
17:09:41|17.8676
17:09:42|17.867
17:09:43|17.867
17:09:44|17.867
17:09:45|17.8692
17:09:46|17.8714
17:09:47|17.8761
17:09:48|17.8763
17:09:49|17.8767
17:09:50|17.8892
17:09:51|17.8847
17:09:52|17.8907
17:09:53|17.8888
17:09:54|17.8967
17:09:55|17.8815
17:09:56|17.8738
17:09:57|17.8768
17:09:58|17.8816
17:09:59|17.8894
17:10:00|17.888
17:10:01|17.8869
17:10:02|17.8864
17:10:03|17.8813
17:10:04|17.8857
17:10:05|17.8818
17:10:06|17.8766
17:10:07|17.8829
17:10:08|17.8776
17:10:09|17.8768
17:10:10|17.8721
17:10:11|17.8684
17:10:12|17.8714
17:10:13|17.8771
17:10:14|17.8722
17:10:15|17.8772
17:10:16|17.8948
17:10:18|17.8886
17:10:20|17.8885
17:10:20|17.8799
17:10:22|17.8845
17:10:23|17.8793
17:10:23|17.8778
17:10:24|17.8799
17:10:26|17.8799
17:10:26|17.8791
17:10:28|17.8785
17:10:29|17.8776
17:10:30|17.8742
17:10:31|17.874
17:10:32|17.8724
17:10:33|17.8734
17:10:34|17.8669
17:10:35|17.868
17:10:36|17.8667
17:10:37|17.8571
17:10:38|17.8659
17:10:39|17.8635
17:10:39|17.8624
17:10:41|17.8577
17:10:42|17.8541
17:10:43|17.8718
17:10:44|17.8723
17:10:45|17.8653
17:10:46|17.8796
17:10:46|17.8771
17:10:47|17.8735
17:10:49|17.8713
17:10:50|17.8671
17:10:51|17.8703
17:10:52|17.8733
17:10:53|17.883
17:10:54|17.8739
17:10:55|17.8763
17:10:56|17.8734
17:10:57|17.8706
17:10:58|17.8668
17:10:59|17.8703
17:11:00|17.8668
17:11:01|17.8579
17:11:02|17.8559
17:11:03|17.8523
17:11:04|17.8566
17:11:05|17.8554
17:11:06|17.8613
17:11:08|17.8562
17:11:08|17.8556
17:11:09|17.8555
17:11:10|17.8562
17:11:11|17.8551
17:11:12|17.8525
17:11:13|17.8503
17:11:14|17.8477
17:11:15|17.8478
17:11:17|17.8404
17:11:17|17.8365
17:11:18|17.8357
17:11:20|17.8258
17:11:22|17.821
17:11:23|17.8231
17:11:24|17.8199
17:11:26|17.8186
17:11:27|17.8256
17:11:28|17.8346
17:11:30|17.8211
17:11:31|17.8295
17:11:31|17.8219
17:11:33|17.8247
17:11:34|17.8247
17:11:34|17.8224
17:11:35|17.8216
17:11:36|17.8235
17:11:37|17.827
17:11:38|17.8289
17:11:39|17.8214
17:11:41|17.827
17:11:42|17.829
17:11:43|17.82
17:11:44|17.8299
17:11:45|17.8265
17:11:46|17.8203
17:11:47|17.8201
17:11:48|17.8247
17:11:49|17.824
17:11:50|17.8229
17:11:51|17.823
17:11:52|17.823
17:11:53|17.8255
17:11:54|17.8227
17:11:55|17.8268
17:11:56|17.8207
17:11:57|17.8378
17:11:58|17.8403
17:11:59|17.8417
17:12:00|17.8494
17:12:01|17.8618
17:12:02|17.8556
17:12:03|17.8685
17:12:04|17.867
17:12:05|17.8584
17:12:06|17.858
17:12:07|17.8724
17:12:08|17.8745
17:12:09|17.875
17:12:10|17.8702
17:12:11|17.8472
17:12:12|17.8615
17:12:13|17.8674
17:12:14|17.8671
17:12:15|17.8727
17:12:16|17.8666
17:12:17|17.8719
17:12:18|17.8723
17:12:19|17.8691
17:12:20|17.8526
17:12:22|17.8594
17:12:23|17.8593
17:12:24|17.8555
17:12:25|17.852
17:12:26|17.847
17:12:28|17.8453
17:12:29|17.8475
17:12:29|17.8475
17:12:31|17.8475
17:12:32|17.8493
17:12:32|17.8459
17:12:34|17.8467
17:12:35|17.8467
17:12:36|17.8464
17:12:37|17.8654
17:12:38|17.864
17:12:39|17.852
17:12:40|17.854
17:12:41|17.8532
17:12:42|17.8496
17:12:43|17.8478
17:12:44|17.8574
17:12:45|17.8594
17:12:46|17.8515
17:12:47|17.8556
17:12:48|17.8535
17:12:49|17.8564
17:12:50|17.8564
17:12:51|17.8564
17:12:52|17.8582
17:12:53|17.8565
17:12:54|17.8677
17:12:55|17.8572
17:12:56|17.8712
17:12:57|17.8711
17:12:58|17.8721
17:12:59|17.8742
17:13:00|17.872
17:13:01|17.8744
17:13:02|17.8791
17:13:03|17.88
17:13:04|17.8729
17:13:05|17.8866
17:13:06|17.8789
17:13:07|17.8774
17:13:08|17.8643
17:13:09|17.8698
17:13:10|17.8667
17:13:11|17.8801
17:13:12|17.8859
17:13:13|17.8824
17:13:14|17.8858
17:13:15|17.8949
17:13:16|17.9136
17:13:17|17.912
17:13:18|17.9124
17:13:19|17.9107
17:13:20|17.911
17:13:22|17.915
17:13:23|17.9273
17:13:24|17.9446
17:13:25|17.9457
17:13:27|17.9497
17:13:27|17.956
17:13:29|17.9554
17:13:29|17.9573
17:13:31|17.9759
17:13:32|17.9753
17:13:33|17.9469
17:13:34|17.9555
17:13:35|17.947
17:13:36|17.9244
17:13:37|17.9462
17:13:38|17.9477
17:13:39|17.9445
17:13:40|17.9323
17:13:41|17.9176
17:13:42|17.9051
17:13:43|17.9075
17:13:44|17.9093
17:13:45|17.9231
17:13:46|17.916
17:13:47|17.9009
17:13:49|17.9069
17:13:50|17.9061
17:13:50|17.9106
17:13:52|17.9069
17:13:53|17.896
17:13:54|17.9009
17:13:55|17.8962
17:13:56|17.9004
17:13:57|17.8956
17:13:58|17.8995
17:13:59|17.8977
17:14:00|17.9014
17:14:00|17.9095
17:14:01|17.9108
17:14:03|17.9193
17:14:05|17.9194
17:14:05|17.9174
17:14:06|17.9175
17:14:07|17.916
17:14:08|17.9137
17:14:09|17.9104
17:14:10|17.9133
17:14:11|17.9084
17:14:12|17.9129
17:14:13|17.9051
17:14:14|17.9052
17:14:15|17.9052
17:14:16|17.894
17:14:17|17.9007
17:14:18|17.8896
17:14:19|17.895
17:14:20|17.8941
17:14:21|17.8933
17:14:22|17.8891
17:14:23|17.8977
17:14:25|17.8852
17:14:27|17.8759
17:14:28|17.8615
17:14:30|17.8447
17:14:31|17.8508
17:14:32|17.8445
17:14:33|17.844
17:14:34|17.8746
17:14:35|17.865
17:14:36|17.8494
17:14:37|17.8582
17:14:38|17.8563
17:14:39|17.8541
17:14:40|17.85
17:14:41|17.8563
17:14:42|17.8446
17:14:43|17.8422
17:14:44|17.8446
17:14:45|17.8344
17:14:46|17.841
17:14:47|17.864
17:14:48|17.8593
17:14:49|17.8599
17:14:50|17.8507
17:14:51|17.855
17:14:51|17.8591
17:14:53|17.87
17:14:54|17.8689
17:14:55|17.871
17:14:56|17.8719
17:14:57|17.8748
17:14:57|17.8721
17:14:59|17.873
17:15:00|17.8699
17:15:01|17.87
17:15:02|17.8717
17:15:03|17.8799
17:15:04|17.8668
17:15:05|17.8709
17:15:06|17.8748
17:15:07|17.8685
17:15:08|17.8678
17:15:08|17.8434
17:15:10|17.8714
17:15:10|17.8597
17:15:12|17.8533
17:15:12|17.8549
17:15:13|17.8656
17:15:14|17.86
17:15:16|17.8599
17:15:17|17.8574
17:15:18|17.86
17:15:19|17.8594
17:15:20|17.8615
17:15:21|17.8545
17:15:23|17.8539
17:15:25|17.8547
17:15:25|17.8509
17:15:26|17.8397
17:15:28|17.8573
17:15:29|17.8342
17:15:30|17.8338
17:15:31|17.8384
17:15:32|17.8425
17:15:33|17.8358
17:15:34|17.8379
17:15:35|17.8368
17:15:36|17.8331
17:15:37|17.827
17:15:38|17.8298
17:15:39|17.8309
17:15:40|17.8298
17:15:41|17.8294
17:15:42|17.8246
17:15:43|17.8324
17:15:44|17.8363
17:15:45|17.8306
17:15:46|17.8263
17:15:47|17.8262
17:15:48|17.8263
17:15:49|17.8263
17:15:50|17.8151
17:15:51|17.8174
17:15:52|17.8211
17:15:53|17.8136
17:15:54|17.8176
17:15:55|17.806
17:15:56|17.8077
17:15:57|17.8094
17:15:58|17.8083
17:15:59|17.8109
17:16:00|17.8081
17:16:01|17.8037
17:16:02|17.8052
17:16:03|17.805
17:16:04|17.8
17:16:05|17.7843
17:16:06|17.78
17:16:07|17.7943
17:16:08|17.7842
17:16:09|17.7847
17:16:10|17.7942
17:16:11|17.8
17:16:12|17.7915
17:16:13|17.795
17:16:14|17.7842
17:16:15|17.7968
17:16:16|17.8
17:16:18|17.8067
17:16:18|17.79
17:16:19|17.7957
17:16:20|17.8001
17:16:21|17.8029
17:16:22|17.8106
17:16:24|17.8135
17:16:25|17.8086
17:16:27|17.8078
17:16:27|17.808
17:16:28|17.8146
17:16:30|17.8148
17:16:30|17.82
17:16:32|17.8201
17:16:33|17.814
17:16:35|17.8073
17:16:36|17.8088
17:16:37|17.8078
17:16:38|17.8115
17:16:39|17.81
17:16:40|17.8073
17:16:41|17.8072
17:16:41|17.8133
17:16:43|17.8132
17:16:44|17.8132
17:16:45|17.8132
17:16:46|17.8101
17:16:47|17.8055
17:16:48|17.8097
17:16:49|17.8097
17:16:50|17.8141
17:16:51|17.818
17:16:52|17.8118
17:16:53|17.8171
17:16:54|17.817
17:16:55|17.8202
17:16:56|17.8103
17:16:57|17.8182
17:16:58|17.8113
17:16:59|17.8125
17:17:00|17.8125
17:17:01|17.814
17:17:02|17.8183
17:17:03|17.8089
17:17:04|17.8129
17:17:05|17.8182
17:17:06|17.8177
17:17:07|17.82
17:17:08|17.8464
17:17:09|17.8463
17:17:11|17.8367
17:17:11|17.8461
17:17:13|17.8528
17:17:14|17.8534
17:17:15|17.8525
17:17:16|17.8326
17:17:17|17.8412
17:17:18|17.8484
17:17:18|17.8484
17:17:20|17.8499
17:17:21|17.8499
17:17:22|17.8499
17:17:23|17.8578
17:17:24|17.8579
17:17:26|17.8595
17:17:26|17.8423
17:17:27|17.8521
17:17:29|17.8517
17:17:30|17.8508
17:17:32|17.8565
17:17:32|17.8572
17:17:33|17.8629
17:17:34|17.8667
17:17:35|17.8607
17:17:36|17.8722
17:17:37|17.8753
17:17:38|17.8829
17:17:39|17.8829
17:17:40|17.8829
17:17:42|17.884
17:17:43|17.8854
17:17:44|17.8804
17:17:45|17.8826
17:17:46|17.8775
17:17:47|17.8825
17:17:49|17.8888
17:17:49|17.8853
17:17:50|17.8855
17:17:51|17.8854
17:17:52|17.8922
17:17:53|17.8936
17:17:54|17.8956
17:17:55|17.8884
17:17:56|17.8972
17:17:57|17.8907
17:17:58|17.8977
17:18:00|17.895
17:18:00|17.8976
17:18:01|17.8977
17:18:02|17.9133
17:18:03|17.9117
17:18:05|17.9193
17:18:06|17.9149
17:18:07|17.9164
17:18:08|17.9236
17:18:09|17.9097
17:18:10|17.9181
17:18:11|17.9259
17:18:12|17.929
17:18:13|17.9275
17:18:14|17.9378
17:18:15|17.9475
17:18:16|17.9521
17:18:17|17.9593
17:18:18|17.9759
17:18:19|17.968
17:18:20|17.9757
17:18:21|17.9776
17:18:22|17.9726
17:18:24|17.9553
17:18:24|17.9719
17:18:26|17.9516
17:18:27|17.9443
17:18:28|17.933
17:18:29|17.9233
17:18:30|17.9312
17:18:31|17.9318
17:18:33|17.9521
17:18:33|17.9471
17:18:35|17.9407
17:18:37|17.9644
17:18:38|17.9752
17:18:39|17.9641
17:18:39|17.9601
17:18:40|17.9447
17:18:42|17.9501
17:18:42|17.9544
17:18:43|17.954
17:18:45|17.9533
17:18:46|17.9503
17:18:47|17.9502
17:18:48|17.9495
17:18:49|17.9448
17:18:50|17.9308
17:18:51|17.9353
17:18:52|17.9285
17:18:53|17.9315
17:18:54|17.9287
17:18:55|17.9329
17:18:56|17.9343
17:18:57|17.9355
17:18:58|17.9441
17:18:59|17.9512
17:19:00|17.9534
17:19:01|17.948
17:19:02|17.9569
17:19:03|17.9555
17:19:04|17.9456
17:19:05|17.9378
17:19:06|17.9395
17:19:07|17.9365
17:19:08|17.9414
17:19:09|17.9353
17:19:10|17.939
17:19:11|17.9388
17:19:12|17.9301
17:19:14|17.9318
17:19:14|17.9253
17:19:16|17.9311
17:19:17|17.9244
17:19:18|17.9276
17:19:19|17.9149
17:19:20|17.9035
17:19:21|17.9073
17:19:22|17.9006
17:19:23|17.9086
17:19:24|17.9047
17:19:25|17.9158
17:19:26|17.911
17:19:28|17.9106
17:19:29|17.9082
17:19:30|17.9049
17:19:32|17.897
17:19:33|17.8815
17:19:34|17.866
17:19:35|17.8618
17:19:35|17.8551
17:19:37|17.8698
17:19:38|17.8794
17:19:39|17.8783
17:19:40|17.8799
17:19:42|17.8691
17:19:43|17.8749
17:19:44|17.8754
17:19:45|17.869
17:19:46|17.8698
17:19:46|17.8754
17:19:49|17.8626
17:19:49|17.8635
17:19:50|17.8576
17:19:51|17.86
17:19:52|17.8724
17:19:53|17.8699
17:19:54|17.8753
17:19:55|17.8703
17:19:56|17.8659
17:19:57|17.8888
17:19:58|17.8727
17:19:59|17.8704
17:20:00|17.8757
17:20:02|17.8961
17:20:03|17.904
17:20:04|17.8987
17:20:05|17.9039
17:20:06|17.9083
17:20:07|17.9148
17:20:09|17.9309
17:20:09|17.9546
17:20:10|17.9484
17:20:11|17.9434
17:20:12|17.9474
17:20:13|17.922
17:20:14|17.9335
17:20:15|17.9321
17:20:16|17.9287
17:20:17|17.918
17:20:18|17.92
17:20:19|17.9238
17:20:20|17.9177
17:20:21|17.9221
17:20:22|17.918
17:20:23|17.8913
17:20:24|17.9204
17:20:25|17.9108
17:20:26|17.9104
17:20:28|17.9067
17:20:30|17.8966
17:20:31|17.9007
17:20:31|17.9143
17:20:33|17.9056
17:20:34|17.8919
17:20:35|17.8974
17:20:37|17.902
17:20:38|17.9111
17:20:39|17.9065
17:20:41|17.9115
17:20:41|17.9051
17:20:43|17.9116
17:20:44|17.9115
17:20:44|17.9116
17:20:45|17.9078
17:20:47|17.918
17:20:48|17.9138
17:20:48|17.9076
17:20:49|17.9081
17:20:50|17.9026
17:20:52|17.9093
17:20:52|17.9137
17:20:53|17.9086
17:20:54|17.9138
17:20:56|17.9118
17:20:57|17.9057
17:20:58|17.9015
17:20:59|17.9054
17:21:00|17.9088
17:21:01|17.9129
17:21:02|17.9013
17:21:03|17.9024
17:21:04|17.906
17:21:05|17.905
17:21:07|17.9079
17:21:07|17.9042
17:21:09|17.9076
17:21:10|17.901
17:21:11|17.8975
17:21:12|17.8994
17:21:13|17.8974
17:21:14|17.9015
17:21:15|17.8983
17:21:16|17.8974
17:21:17|17.8105
17:21:18|17.8222
17:21:19|17.8177
17:21:20|17.8092
17:21:21|17.8275
17:21:22|17.8148
17:21:23|17.8179
17:21:24|17.8196
17:21:25|17.8232
17:21:26|17.8233
17:21:27|17.8212
17:21:28|17.8157
17:21:30|17.8143
17:21:31|17.79
17:21:32|17.7901
17:21:33|17.7785
17:21:34|17.7764
17:21:35|17.7876
17:21:36|17.7551
17:21:37|17.7782
17:21:38|17.7162
17:21:40|17.7299
17:21:40|17.7129
17:21:41|17.7045
17:21:42|17.7152
17:21:43|17.7245
17:21:45|17.715
17:21:46|17.7221
17:21:47|17.7105
17:21:48|17.7237
17:21:49|17.721
17:21:50|17.7221
17:21:51|17.7157
17:21:52|17.7348
17:21:53|17.7046
17:21:54|17.7156
17:21:55|17.7156
17:21:56|17.7102
17:21:57|17.6826
17:21:58|17.6981
17:21:59|17.7021
17:22:00|17.6952
17:22:01|17.6984
17:22:02|17.6903
17:22:03|17.6861
17:22:04|17.6859
17:22:05|17.6773
17:22:06|17.678
17:22:07|17.6728
17:22:08|17.6722
17:22:09|17.6661
17:22:10|17.6679
17:22:11|17.6772
17:22:12|17.68
17:22:13|17.68
17:22:14|17.6896
17:22:15|17.6901
17:22:16|17.6929
17:22:17|17.695
17:22:18|17.7
17:22:19|17.7108
17:22:21|17.7066
17:22:21|17.7057
17:22:22|17.7057
17:22:23|17.7091
17:22:25|17.7112
17:22:25|17.7112
17:22:26|17.7107
17:22:27|17.7066
17:22:29|17.7155
17:22:30|17.7382
17:22:32|17.7476
17:22:33|17.7502
17:22:34|17.7599
17:22:36|17.7663
17:22:38|17.7689
17:22:38|17.7664
17:22:39|17.7665
17:22:40|17.7621
17:22:41|17.7622
17:22:42|17.7685
17:22:43|17.7676
17:22:44|17.7661
17:22:45|17.7624
17:22:46|17.7661
17:22:47|17.7685
17:22:48|17.7625
17:22:49|17.7626
17:22:50|17.7588
17:22:51|17.7403
17:22:52|17.7325
17:22:54|17.7289
17:22:54|17.7285
17:22:56|17.728
17:22:57|17.7165
17:22:58|17.726
17:22:59|17.7124
17:23:00|17.7218
17:23:01|17.7173
17:23:02|17.7184
17:23:03|17.724
17:23:04|17.7142
17:23:05|17.7134
17:23:06|17.7138
17:23:07|17.7209
17:23:08|17.721
17:23:09|17.7138
17:23:10|17.714
17:23:11|17.7175
17:23:12|17.7161
17:23:13|17.7209
17:23:14|17.6801
17:23:15|17.6855
17:23:16|17.6979
17:23:17|17.7116
17:23:18|17.7021
17:23:19|17.7021
17:23:20|17.7075
17:23:20|17.7143
17:23:22|17.7217
17:23:23|17.7217
17:23:24|17.7174
17:23:25|17.7222
17:23:26|17.7168
17:23:26|17.7066
17:23:28|17.7159
17:23:28|17.7051
17:23:29|17.7102
17:23:32|17.6986
17:23:33|17.6712
17:23:35|17.6761
17:23:36|17.6852
17:23:37|17.6898
17:23:38|17.7051
17:23:39|17.6989
17:23:40|17.7045
17:23:42|17.6915
17:23:42|17.69
17:23:43|17.6842
17:23:44|17.6839
17:23:45|17.676
17:23:46|17.6832
17:23:48|17.679
17:23:49|17.6807
17:23:50|17.6725
17:23:52|17.6841
17:23:52|17.6849
17:23:54|17.6943
17:23:55|17.6959
17:23:56|17.7045
17:23:57|17.7021
17:23:58|17.7044
17:23:59|17.7049
17:24:00|17.7087
17:24:01|17.72
17:24:02|17.7258
17:24:03|17.7172
17:24:04|17.7245
17:24:05|17.7254
17:24:06|17.7228
17:24:07|17.7285
17:24:08|17.7283
17:24:09|17.7223
17:24:10|17.7057
17:24:11|17.7153
17:24:13|17.7046
17:24:14|17.7018
17:24:15|17.7018
17:24:15|17.6963
17:24:16|17.7018
17:24:17|17.7042
17:24:18|17.7116
17:24:19|17.7115
17:24:20|17.7065
17:24:21|17.7049
17:24:22|17.7049
17:24:23|17.7123
17:24:24|17.7064
17:24:26|17.6967
17:24:26|17.6893
17:24:28|17.6821
17:24:28|17.6818
17:24:30|17.6856
17:24:30|17.6801
17:24:32|17.678
17:24:34|17.6751
17:24:35|17.6662
17:24:36|17.6552
17:24:38|17.6549
17:24:38|17.6401
17:24:39|17.6445
17:24:41|17.6401
17:24:41|17.6526
17:24:43|17.662
17:24:44|17.6571
17:24:44|17.6656
17:24:46|17.6648
17:24:47|17.6788
17:24:48|17.675
17:24:48|17.6648
17:24:49|17.6751
17:24:51|17.6636
17:24:52|17.6721
17:24:53|17.6792
17:24:54|17.6803
17:24:54|17.661
17:24:55|17.6767
17:24:57|17.6843
17:24:57|17.6843
17:24:58|17.6792
17:24:59|17.69
17:25:01|17.7038
17:25:02|17.6934
17:25:03|17.7012
17:25:03|17.7025
17:25:05|17.7064
17:25:05|17.7151
17:25:07|17.7301
17:25:08|17.7315
17:25:09|17.7296
17:25:09|17.7264
17:25:11|17.7263
17:25:12|17.716
17:25:12|17.7162
17:25:14|17.7244
17:25:15|17.724
17:25:15|17.719
17:25:17|17.7121
17:25:17|17.7299
17:25:19|17.743
17:25:19|17.7497
17:25:20|17.7519
17:25:21|17.7506
17:25:22|17.7511
17:25:23|17.7567
17:25:24|17.7504
17:25:25|17.7349
17:25:26|17.7415
17:25:27|17.728
17:25:28|17.7255
17:25:30|17.7241
17:25:30|17.722
17:25:31|17.7188
17:25:33|17.7241
17:25:34|17.7201
17:25:36|17.7239
17:25:37|17.7234
17:25:38|17.7149
17:25:38|17.7176
17:25:40|17.729
17:25:40|17.7266
17:25:41|17.727
17:25:43|17.7232
17:25:44|17.7218
17:25:45|17.7219
17:25:46|17.7097
17:25:47|17.7065
17:25:48|17.7159
17:25:49|17.716
17:25:50|17.7267
17:25:51|17.7245
17:25:52|17.73
17:25:53|17.7372
17:25:54|17.7377
17:25:55|17.7384
17:25:56|17.7386
17:25:57|17.7338
17:25:58|17.7278
17:25:59|17.7404
17:26:00|17.7346
17:26:01|17.7404
17:26:03|17.7375
17:26:04|17.742
17:26:04|17.7551
17:26:05|17.7516
17:26:07|17.7583
17:26:08|17.7563
17:26:08|17.7574
17:26:09|17.7591
17:26:11|17.7524
17:26:11|17.7602
17:26:12|17.76
17:26:13|17.7641
17:26:15|17.764
17:26:16|17.7601
17:26:17|17.7659
17:26:19|17.7601
17:26:20|17.756
17:26:20|17.7533
17:26:22|17.7529
17:26:23|17.7518
17:26:24|17.7518
17:26:25|17.7541
17:26:25|17.7541
17:26:27|17.7578
17:26:27|17.7582
17:26:28|17.7547
17:26:29|17.7578
17:26:30|17.7547
17:26:32|17.7504
17:26:32|17.7452
17:26:34|17.7415
17:26:35|17.7422
17:26:36|17.7384
17:26:37|17.7417
17:26:39|17.7226
17:26:40|17.7236
17:26:41|17.7221
17:26:42|17.7234
17:26:43|17.7234
17:26:44|17.717
17:26:45|17.723
17:26:46|17.7175
17:26:47|17.7229
17:26:48|17.7298
17:26:49|17.725
17:26:51|17.7175
17:26:51|17.7276
17:26:53|17.7259
17:26:54|17.7259
17:26:55|17.7234
17:26:56|17.7175
17:26:57|17.71
17:26:58|17.709
17:26:59|17.7068
17:27:00|17.7116
17:27:00|17.7074
17:27:02|17.7066
17:27:03|17.7139
17:27:03|17.7145
17:27:05|17.7192
17:27:06|17.734
17:27:07|17.7285
17:27:08|17.7255
17:27:09|17.7137
17:27:10|17.7132
17:27:11|17.7144
17:27:12|17.7121
17:27:13|17.71
17:27:14|17.719
17:27:15|17.7177
17:27:16|17.7176
17:27:17|17.7225
17:27:17|17.7225
17:27:19|17.7278
17:27:20|17.7278
17:27:20|17.7276
17:27:21|17.7202
17:27:23|17.7198
17:27:24|17.7201
17:27:25|17.7159
17:27:26|17.7221
17:27:27|17.7221
17:27:28|17.7185
17:27:29|17.7168
17:27:30|17.7192
17:27:31|17.7247
17:27:32|17.7226
17:27:33|17.7232
17:27:34|17.7232
17:27:36|17.7383
17:27:38|17.742
17:27:39|17.7406
17:27:41|17.7379
17:27:41|17.7327
17:27:43|17.7235
17:27:44|17.7225
17:27:45|17.7302
17:27:47|17.723
17:27:47|17.7226
17:27:48|17.7264
17:27:49|17.7213
17:27:50|17.7206
17:27:51|17.7213
17:27:52|17.7218
17:27:53|17.715
17:27:54|17.7129
17:27:56|17.7205
17:27:57|17.7199
17:27:58|17.7204
17:27:59|17.7214
17:28:00|17.7223
17:28:01|17.7134
17:28:02|17.7198
17:28:03|17.7335
17:28:04|17.7366
17:28:05|17.7392
17:28:06|17.7349
17:28:07|17.7364
17:28:08|17.734
17:28:09|17.7361
17:28:10|17.7362
17:28:11|17.7362
17:28:12|17.7455
17:28:13|17.746
17:28:14|17.7408
17:28:15|17.732
17:28:17|17.732
17:28:17|17.7399
17:28:18|17.7391
17:28:19|17.7356
17:28:20|17.7407
17:28:21|17.7407
17:28:22|17.7369
17:28:23|17.7477
17:28:24|17.7475
17:28:25|17.7463
17:28:26|17.7374
17:28:27|17.7374
17:28:28|17.7417
17:28:29|17.7417
17:28:30|17.7451
17:28:32|17.7496
17:28:32|17.7425
17:28:34|17.7333
17:28:35|17.7353
17:28:36|17.7382
17:28:38|17.7439
17:28:38|17.739
17:28:40|17.7118
17:28:41|17.72
17:28:43|17.7209
17:28:43|17.72
17:28:44|17.72
17:28:46|17.7118
17:28:46|17.7097
17:28:47|17.7133
17:28:48|17.712
17:28:49|17.7156
17:28:51|17.7172
17:28:52|17.7141
17:28:53|17.7195
17:28:53|17.7122
17:28:55|17.7139
17:28:55|17.718
17:28:57|17.7162
17:28:57|17.7104
17:28:58|17.7157
17:28:59|17.7021
17:29:01|17.6929
17:29:02|17.6896
17:29:03|17.7062
17:29:04|17.7087
17:29:05|17.7155
17:29:06|17.74
17:29:07|17.7336
17:29:08|17.74
17:29:09|17.7399
17:29:10|17.7392
17:29:11|17.7321
17:29:12|17.7324
17:29:13|17.7187
17:29:14|17.7313
17:29:15|17.7297
17:29:16|17.7072
17:29:17|17.7109
17:29:18|17.7181
17:29:19|17.715
17:29:20|17.7282
17:29:21|17.7245
17:29:22|17.7188
17:29:23|17.7165
17:29:24|17.7141
17:29:25|17.7184
17:29:26|17.7244
17:29:28|17.7245
17:29:28|17.7244
17:29:29|17.7189
17:29:30|17.7166
17:29:31|17.7164
17:29:32|17.7121
17:29:34|17.7185
17:29:35|17.7287
17:29:35|17.7324
17:29:36|17.7324
17:29:37|17.7312
17:29:39|17.7223
17:29:40|17.7184
17:29:42|17.7205
17:29:43|17.7162
17:29:44|17.7268
17:29:45|17.7247
17:29:46|17.7244
17:29:47|17.7212
17:29:48|17.7287
17:29:49|17.7311
17:29:50|17.7156
17:29:51|17.72
17:29:53|17.729
17:29:54|17.7287
17:29:55|17.7275
17:29:56|17.7274
17:29:57|17.7264
17:29:58|17.7288
17:29:59|17.7323
17:30:00|17.7323
17:30:01|17.7265
17:30:02|17.7213
17:30:03|17.7147
17:30:04|17.7195
17:30:05|17.7173
17:30:06|17.7253
17:30:07|17.7246
17:30:08|17.7148
17:30:09|17.7214
17:30:10|17.7059
17:30:11|17.7058
17:30:12|17.7044
17:30:13|17.7044
17:30:14|17.7129
17:30:15|17.7229
17:30:16|17.7357
17:30:17|17.7474
17:30:18|17.7443
17:30:19|17.7473
17:30:20|17.747
17:30:21|17.7458
17:30:22|17.7367
17:30:23|17.7397
17:30:24|17.7283
17:30:25|17.7296
17:30:26|17.7244
17:30:27|17.7178
17:30:28|17.7068
17:30:29|17.7208
17:30:30|17.7055
17:30:31|17.7114
17:30:32|17.7214
17:30:33|17.7245
17:30:34|17.7176
17:30:35|17.7176
17:30:36|17.7173
17:30:38|17.7242
17:30:39|17.7271
17:30:41|17.7176
17:30:42|17.7176
17:30:43|17.7239
17:30:44|17.7427
17:30:45|17.7355
17:30:46|17.7153
17:30:48|17.7153
17:30:48|17.7225
17:30:49|17.7166
17:30:50|17.7153
17:30:52|17.7113
17:30:53|17.7113
17:30:55|17.7107
17:30:55|17.7063
17:30:56|17.7076
17:30:57|17.7102
17:30:58|17.7106
17:30:59|17.721
17:31:00|17.7211
17:31:01|17.7213
17:31:02|17.7213
17:31:03|17.7114
17:31:04|17.7139
17:31:05|17.7139
17:31:06|17.7141
17:31:07|17.7196
17:31:08|17.7204
17:31:09|17.7195
17:31:10|17.7193
17:31:12|17.7209
17:31:13|17.7209
17:31:13|17.7209
17:31:15|17.7221
17:31:16|17.722
17:31:17|17.7203
17:31:18|17.72
17:31:19|17.7199
17:31:20|17.7391
17:31:21|17.7391
17:31:22|17.7391
17:31:23|17.7418
17:31:24|17.7366
17:31:25|17.7448
17:31:26|17.7486
17:31:27|17.755
17:31:28|17.7545
17:31:29|17.7533
17:31:30|17.7298
17:31:31|17.7331
17:31:33|17.7371
17:31:33|17.7371
17:31:34|17.7461
17:31:35|17.7449
17:31:36|17.7475
17:31:37|17.7457
17:31:39|17.7485
17:31:41|17.7475
17:31:41|17.7452
17:31:42|17.7452
17:31:44|17.75
17:31:45|17.7547
17:31:46|17.7586
17:31:47|17.7592
17:31:49|17.7599
17:31:50|17.7603
17:31:51|17.7662
17:31:52|17.778
17:31:53|17.7679
17:31:54|17.7738
17:31:55|17.778
17:31:56|17.7717
17:31:57|17.778
17:31:58|17.7789
17:31:59|17.7676
17:32:00|17.7731
17:32:01|17.774
17:32:02|17.775
17:32:03|17.773
17:32:04|17.778
17:32:05|17.7816
17:32:06|17.7865
17:32:07|17.7864
17:32:08|17.7933
17:32:09|17.7928
17:32:10|17.7931
17:32:11|17.785
17:32:12|17.7908
17:32:13|17.7865
17:32:14|17.7812
17:32:15|17.7899
17:32:16|17.7814
17:32:17|17.7822
17:32:18|17.7865
17:32:19|17.7943
17:32:20|17.8199
17:32:21|17.7991
17:32:22|17.8061
17:32:23|17.7779
17:32:24|17.786
17:32:25|17.792
17:32:26|17.7968
17:32:27|17.795
17:32:28|17.7895
17:32:29|17.8002
17:32:30|17.7965
17:32:31|17.8016
17:32:32|17.7998
17:32:33|17.791
17:32:34|17.7947
17:32:35|17.7933
17:32:36|17.7899
17:32:37|17.7959
17:32:38|17.7963
17:32:39|17.8042
17:32:41|17.8065
17:32:42|17.8018
17:32:44|17.795
17:32:45|17.7977
17:32:46|17.8032
17:32:47|17.7993
17:32:48|17.797
17:32:49|17.7999
17:32:50|17.8044
17:32:52|17.8
17:32:53|17.8037
17:32:54|17.7977
17:32:55|17.7864
17:32:56|17.7881
17:32:56|17.7884
17:32:58|17.7911
17:32:58|17.7962
17:33:00|17.7966
17:33:00|17.7913
17:33:02|17.7931
17:33:03|17.7888
17:33:03|17.7898
17:33:05|17.7915
17:33:05|17.7864
17:33:06|17.7863
17:33:07|17.789
17:33:09|17.7867
17:33:09|17.7922
17:33:11|17.7826
17:33:12|17.7858
17:33:13|17.7858
17:33:14|17.7875
17:33:15|17.7887
17:33:16|17.7864
17:33:16|17.78
17:33:18|17.7711
17:33:19|17.766
17:33:19|17.7754
17:33:21|17.7762
17:33:22|17.7797
17:33:23|17.7797
17:33:24|17.7754
17:33:25|17.7746
17:33:26|17.7762
17:33:27|17.774
17:33:28|17.7754
17:33:29|17.7758
17:33:30|17.7832
17:33:31|17.7788
17:33:32|17.7838
17:33:33|17.7824
17:33:34|17.7821
17:33:35|17.7856
17:33:36|17.7889
17:33:37|17.7914
17:33:38|17.7899
17:33:39|17.7917
17:33:41|17.8001
17:33:42|17.8066
17:33:44|17.8219
17:33:45|17.8303
17:33:46|17.8282
17:33:47|17.8358
17:33:48|17.8394
17:33:49|17.8388
17:33:50|17.8366
17:33:51|17.845
17:33:52|17.8427
17:33:53|17.8285
17:33:54|17.8229
17:33:55|17.847
17:33:56|17.8414
17:33:57|17.8427
17:33:58|17.8427
17:33:59|17.8424
17:34:00|17.838
17:34:01|17.8439
17:34:02|17.8367
17:34:03|17.8415
17:34:04|17.8441
17:34:05|17.8482
17:34:06|17.8427
17:34:07|17.8477
17:34:08|17.8459
17:34:09|17.8498
17:34:10|17.8471
17:34:11|17.8543
17:34:12|17.8455
17:34:13|17.8492
17:34:14|17.8514
17:34:15|17.8532
17:34:16|17.8589
17:34:17|17.8521
17:34:18|17.8535
17:34:19|17.8748
17:34:20|17.8639
17:34:22|17.8791
17:34:23|17.8843
17:34:24|17.877
17:34:24|17.8876
17:34:26|17.8865
17:34:26|17.8861
17:34:28|17.8843
17:34:29|17.888
17:34:30|17.8888
17:34:31|17.8781
17:34:32|17.8781
17:34:34|17.8818
17:34:35|17.8818
17:34:36|17.885
17:34:36|17.8778
17:34:38|17.8827
17:34:39|17.8819
17:34:40|17.8714
17:34:41|17.8714
17:34:43|17.8542
17:34:44|17.846
17:34:45|17.846
17:34:46|17.8432
17:34:47|17.8352
17:34:48|17.8382
17:34:49|17.8374
17:34:50|17.8364
17:34:52|17.8301
17:34:52|17.8191
17:34:53|17.8226
17:34:54|17.8134
17:34:55|17.8101
17:34:56|17.8168
17:34:57|17.8113
17:34:58|17.8103
17:34:59|17.8037
17:35:00|17.821
17:35:01|17.7943
17:35:02|17.7934
17:35:03|17.7983
17:35:04|17.7999
17:35:05|17.8039
17:35:06|17.8038
17:35:07|17.8044
17:35:08|17.8085
17:35:09|17.8094
17:35:10|17.8096
17:35:11|17.7974
17:35:12|17.8072
17:35:13|17.8072
17:35:14|17.8045
17:35:15|17.7977
17:35:16|17.8043
17:35:17|17.8
17:35:18|17.8055
17:35:19|17.8054
17:35:20|17.8016
17:35:21|17.7943
17:35:22|17.7971
17:35:23|17.7995
17:35:24|17.7902
17:35:25|17.7819
17:35:26|17.7818
17:35:27|17.7783
17:35:28|17.7855
17:35:29|17.7808
17:35:30|17.7809
17:35:31|17.7835
17:35:32|17.7808
17:35:33|17.7891
17:35:34|17.8
17:35:35|17.8024
17:35:36|17.7999
17:35:37|17.8
17:35:38|17.8166
17:35:39|17.8205
17:35:40|17.8264
17:35:41|17.8272
17:35:43|17.827
17:35:45|17.8276
17:35:46|17.8381
17:35:47|17.836
17:35:48|17.8302
17:35:49|17.8342
17:35:51|17.8402
17:35:52|17.8402
17:35:53|17.83
17:35:54|17.8224
17:35:55|17.8255
17:35:56|17.8256
17:35:57|17.8226
17:35:58|17.8254
17:35:59|17.8245
17:36:00|17.8252
17:36:01|17.8398
17:36:02|17.8345
17:36:03|17.8342
17:36:04|17.8291
17:36:05|17.8291
17:36:06|17.8356
17:36:07|17.8309
17:36:08|17.8234
17:36:09|17.8337
17:36:10|17.8324
17:36:11|17.8274
17:36:12|17.8319
17:36:13|17.8319
17:36:14|17.8251
17:36:15|17.8228
17:36:16|17.8272
17:36:17|17.8253
17:36:18|17.8238
17:36:19|17.8216
17:36:20|17.8216
17:36:21|17.8191
17:36:22|17.8153
17:36:24|17.81
17:36:24|17.8101
17:36:26|17.81
17:36:26|17.8013
17:36:28|17.8
17:36:29|17.7992
17:36:30|17.802
17:36:31|17.8003
17:36:32|17.7993
17:36:32|17.7881
17:36:34|17.7812
17:36:35|17.789
17:36:36|17.7878
17:36:37|17.7888
17:36:38|17.797
17:36:39|17.7995
17:36:40|17.8068
17:36:40|17.8075
17:36:42|17.8098
17:36:43|17.8117
17:36:44|17.8117
17:36:46|17.8125
17:36:47|17.8058
17:36:49|17.8041
17:36:49|17.8069
17:36:51|17.8112
17:36:52|17.8059
17:36:53|17.8122
17:36:54|17.8041
17:36:56|17.8086
17:36:56|17.8053
17:36:58|17.7935
17:36:59|17.7919
17:37:00|17.7883
17:37:01|17.7881
17:37:03|17.7865
17:37:03|17.7878
17:37:05|17.7861
17:37:06|17.7851
17:37:08|17.7849
17:37:09|17.7682
17:37:10|17.7793
17:37:11|17.7773
17:37:12|17.7747
17:37:13|17.7735
17:37:14|17.7866
17:37:15|17.7821
17:37:16|17.7811
17:37:17|17.7783
17:37:18|17.769
17:37:19|17.7691
17:37:20|17.7613
17:37:21|17.7637
17:37:22|17.7658
17:37:23|17.7618
17:37:24|17.7595
17:37:25|17.7548
17:37:26|17.75
17:37:27|17.7535
17:37:28|17.7625
17:37:29|17.7567
17:37:30|17.7618
17:37:31|17.7558
17:37:32|17.7603
17:37:33|17.76
17:37:34|17.7791
17:37:35|17.7991
17:37:36|17.7969
17:37:37|17.7865
17:37:38|17.7829
17:37:39|17.7824
17:37:40|17.7755
17:37:41|17.7672
17:37:42|17.7825
17:37:43|17.7766
17:37:44|17.7839
17:37:46|17.8048
17:37:46|17.7947
17:37:48|17.7992
17:37:50|17.7936
17:37:51|17.7931
17:37:51|17.7936
17:37:53|17.7939
17:37:54|17.7939
17:37:55|17.7928
17:37:57|17.7934
17:37:58|17.7901
17:37:59|17.787
17:38:00|17.787
17:38:01|17.7885
17:38:02|17.7927
17:38:03|17.7928
17:38:04|17.7908
17:38:05|17.7888
17:38:06|17.7867
17:38:07|17.7867
17:38:08|17.7886
17:38:09|17.7865
17:38:10|17.7863
17:38:11|17.7844
17:38:12|17.7892
17:38:13|17.8077
17:38:14|17.7973
17:38:15|17.7989
17:38:16|17.798
17:38:17|17.7965
17:38:18|17.7973
17:38:19|17.7878
17:38:21|17.7895
17:38:21|17.7941
17:38:22|17.7954
17:38:23|17.7973
17:38:24|17.7917
17:38:25|17.7908
17:38:26|17.798
17:38:27|17.8
17:38:28|17.7969
17:38:29|17.8
17:38:30|17.7985
17:38:31|17.7985
17:38:32|17.8083
17:38:33|17.8087
17:38:34|17.8081
17:38:35|17.8057
17:38:36|17.8088
17:38:37|17.8128
17:38:38|17.8174
17:38:39|17.814
17:38:40|17.814
17:38:41|17.8084
17:38:42|17.8135
17:38:43|17.8104
17:38:44|17.818
17:38:46|17.8174
17:38:48|17.809
17:38:49|17.8345
17:38:50|17.82
17:38:51|17.8189
17:38:52|17.8159
17:38:53|17.8059
17:38:54|17.8136
17:38:55|17.8103
17:38:56|17.805
17:38:58|17.8082
17:38:58|17.7961
17:38:59|17.791
17:39:00|17.7891
17:39:02|17.784
17:39:02|17.784
17:39:04|17.7834
17:39:06|17.7887
17:39:06|17.7945
17:39:07|17.7945
17:39:08|17.7913
17:39:09|17.7857
17:39:10|17.7949
17:39:11|17.7915
17:39:13|17.8005
17:39:14|17.7995
17:39:15|17.8022
17:39:16|17.8032
17:39:17|17.8051
17:39:18|17.8146
17:39:19|17.8223
17:39:20|17.827
17:39:21|17.8313
17:39:22|17.8257
17:39:23|17.8203
17:39:24|17.8098
17:39:25|17.8109
17:39:26|17.8109
17:39:27|17.8084
17:39:28|17.8108
17:39:29|17.8215
17:39:30|17.8264
17:39:31|17.8264
17:39:32|17.8113
17:39:33|17.8075
17:39:34|17.8053
17:39:35|17.8097
17:39:36|17.8097
17:39:38|17.8201
17:39:38|17.8163
17:39:39|17.82
17:39:40|17.82
17:39:41|17.8205
17:39:42|17.8258
17:39:43|17.8215
17:39:44|17.8249
17:39:45|17.8274
17:39:46|17.8276
17:39:48|17.8237
17:39:50|17.8269
17:39:50|17.8221
17:39:51|17.8157
17:39:53|17.8186
17:39:54|17.8186
17:39:55|17.82
17:39:56|17.8225
17:39:57|17.8198
17:39:58|17.82
17:39:59|17.821
17:40:00|17.8085
17:40:02|17.8084
17:40:02|17.8084
17:40:04|17.8085
17:40:05|17.8074
17:40:06|17.8112
17:40:06|17.8157
17:40:08|17.8199
17:40:08|17.8195
17:40:09|17.8214
17:40:10|17.8187
17:40:12|17.8199
17:40:12|17.8214
17:40:13|17.8223
17:40:14|17.8295
17:40:15|17.8294
17:40:16|17.8341
17:40:17|17.8309
17:40:19|17.8392
17:40:20|17.8375
17:40:21|17.8247
17:40:22|17.8255
17:40:23|17.8238
17:40:24|17.8176
17:40:25|17.8113
17:40:26|17.8115
17:40:27|17.8114
17:40:28|17.8241
17:40:29|17.8181
17:40:30|17.8294
17:40:31|17.8327
17:40:32|17.8369
17:40:33|17.837
17:40:34|17.8368
17:40:35|17.8358
17:40:36|17.8376
17:40:37|17.8297
17:40:38|17.8296
17:40:39|17.8334
17:40:40|17.8274
17:40:41|17.8274
17:40:42|17.8435
17:40:43|17.8409
17:40:44|17.8402
17:40:45|17.8424
17:40:46|17.848
17:40:47|17.8553
17:40:49|17.8547
17:40:50|17.8499
17:40:51|17.8412
17:40:53|17.851
17:40:54|17.8514
17:40:55|17.85
17:40:56|17.8424
17:40:58|17.8387
17:40:59|17.8352
17:41:00|17.8429
17:41:00|17.8275
17:41:02|17.8275
17:41:03|17.8265
17:41:04|17.8274
17:41:05|17.8278
17:41:06|17.8255
17:41:07|17.8251
17:41:07|17.8266
17:41:09|17.8266
17:41:10|17.8266
17:41:11|17.8269
17:41:12|17.8269
17:41:13|17.8275
17:41:14|17.8275
17:41:14|17.8373
17:41:16|17.8354
17:41:17|17.8381
17:41:17|17.8401
17:41:19|17.8379
17:41:20|17.8336
17:41:21|17.8316
17:41:22|17.8315
17:41:23|17.8315
17:41:24|17.8316
17:41:25|17.8302
17:41:26|17.8247
17:41:27|17.8237
17:41:28|17.8203
17:41:29|17.8211
17:41:30|17.8261
17:41:31|17.8201
17:41:32|17.8201
17:41:33|17.8218
17:41:34|17.8217
17:41:34|17.8214
17:41:36|17.8201
17:41:37|17.8298
17:41:38|17.8301
17:41:39|17.8304
17:41:40|17.8276
17:41:41|17.8276
17:41:42|17.8298
17:41:42|17.8302
17:41:44|17.8316
17:41:45|17.8303
17:41:46|17.8303
17:41:46|17.8263
17:41:48|17.8228
17:41:49|17.8267
17:41:50|17.8268
17:41:51|17.8247
17:41:52|17.8268
17:41:53|17.8267
17:41:55|17.809
17:41:56|17.8091
17:41:58|17.8186
17:41:58|17.8223
17:41:59|17.8189
17:42:00|17.8237
17:42:01|17.8192
17:42:02|17.8146
17:42:03|17.8145
17:42:04|17.8042
17:42:05|17.8077
17:42:06|17.8051
17:42:07|17.8042
17:42:08|17.803
17:42:09|17.8041
17:42:11|17.8041
17:42:12|17.8128
17:42:13|17.809
17:42:14|17.8127
17:42:15|17.8095
17:42:16|17.8038
17:42:18|17.8094
17:42:18|17.8098
17:42:19|17.8098
17:42:20|17.8108
17:42:21|17.8117
17:42:22|17.8117
17:42:23|17.8222
17:42:24|17.8234
17:42:25|17.8224
17:42:26|17.8225
17:42:27|17.8208
17:42:28|17.8208
17:42:29|17.822
17:42:30|17.8229
17:42:31|17.8205
17:42:32|17.8328
17:42:33|17.8332
17:42:34|17.8342
17:42:35|17.8291
17:42:36|17.8248
17:42:37|17.8396
17:42:38|17.8324
17:42:39|17.8358
17:42:40|17.8358
17:42:41|17.8358
17:42:42|17.8303
17:42:43|17.8275
17:42:44|17.8257
17:42:45|17.83
17:42:46|17.8272
17:42:47|17.8263
17:42:48|17.8273
17:42:50|17.8291
17:42:52|17.8248
17:42:53|17.8236
17:42:55|17.8145
17:42:56|17.8101
17:42:58|17.8207
17:42:58|17.8216
17:43:00|17.8216
17:43:01|17.8192
17:43:03|17.81
17:43:04|17.8091
17:43:04|17.809
17:43:06|17.8089
17:43:07|17.8103
17:43:07|17.8162
17:43:09|17.8162
17:43:10|17.8173
17:43:11|17.8163
17:43:11|17.8199
17:43:13|17.8074
17:43:14|17.8082
17:43:15|17.8089
17:43:15|17.8087
17:43:16|17.8144
17:43:17|17.8144
17:43:19|17.8106
17:43:19|17.8106
17:43:21|17.8288
17:43:22|17.8264
17:43:23|17.8246
17:43:24|17.8217
17:43:25|17.8192
17:43:26|17.8192
17:43:28|17.812
17:43:28|17.8115
17:43:29|17.8115
17:43:30|17.8118
17:43:31|17.8074
17:43:33|17.8062
17:43:33|17.8084
17:43:35|17.8095
17:43:35|17.8153
17:43:36|17.811
17:43:37|17.8109
17:43:38|17.8096
17:43:39|17.8054
17:43:40|17.8081
17:43:41|17.8082
17:43:43|17.7946
17:43:43|17.7836
17:43:45|17.7877
17:43:46|17.7887
17:43:47|17.7864
17:43:47|17.7834
17:43:48|17.7831
17:43:49|17.7864
17:43:50|17.786
17:43:52|17.7841
17:43:53|17.7836
17:43:55|17.7818
17:43:55|17.7818
17:43:57|17.7721
17:43:58|17.7765
17:43:59|17.7765
17:44:00|17.774
17:44:01|17.7705
17:44:03|17.7657
17:44:04|17.7652
17:44:05|17.7657
17:44:06|17.7659
17:44:07|17.7659
17:44:08|17.7563
17:44:09|17.751
17:44:10|17.7376
17:44:11|17.7158
17:44:12|17.7078
17:44:13|17.7374
17:44:14|17.7312
17:44:16|17.7077
17:44:16|17.7272
17:44:17|17.7355
17:44:19|17.7251
17:44:20|17.7247
17:44:20|17.7278
17:44:22|17.7286
17:44:23|17.7252
17:44:24|17.7231
17:44:25|17.7297
17:44:26|17.7232
17:44:26|17.7211
17:44:27|17.7294
17:44:29|17.7242
17:44:29|17.7297
17:44:31|17.7344
17:44:32|17.7344
17:44:33|17.7245
17:44:34|17.7253
17:44:35|17.7255
17:44:36|17.7292
17:44:37|17.7278
17:44:38|17.7219
17:44:39|17.73
17:44:40|17.7219
17:44:41|17.7245
17:44:42|17.722
17:44:43|17.7187
17:44:44|17.7167
17:44:45|17.7212
17:44:46|17.7215
17:44:47|17.719
17:44:48|17.7183
17:44:49|17.7234
17:44:50|17.712
17:44:51|17.7119
17:44:53|17.7077
17:44:54|17.7161
17:44:56|17.7082
17:44:57|17.7011
17:44:58|17.7203
17:44:59|17.7117
17:45:01|17.7126
17:45:02|17.7135
17:45:03|17.7131
17:45:04|17.7089
17:45:04|17.7049
17:45:06|17.7
17:45:07|17.7003
17:45:08|17.7003
17:45:09|17.7022
17:45:11|17.6991
17:45:11|17.6987
17:45:12|17.6899
17:45:13|17.6816
17:45:14|17.6677
17:45:15|17.6698
17:45:16|17.6924
17:45:17|17.6821
17:45:18|17.6341
17:45:19|17.6595
17:45:20|17.6558
17:45:21|17.6663
17:45:22|17.6577
17:45:23|17.6486
17:45:24|17.6511
17:45:25|17.6518
17:45:27|17.6358
17:45:27|17.642
17:45:29|17.6301
17:45:29|17.6402
17:45:30|17.6201
17:45:31|17.5791
17:45:33|17.5946
17:45:33|17.6
17:45:35|17.5728
17:45:36|17.5874
17:45:37|17.5918
17:45:39|17.5946
17:45:39|17.5871
17:45:40|17.5979
17:45:41|17.6049
17:45:42|17.6074
17:45:43|17.6108
17:45:44|17.5931
17:45:46|17.5966
17:45:46|17.5973
17:45:48|17.6014
17:45:49|17.5938
17:45:50|17.6068
17:45:51|17.6048
17:45:51|17.6261
17:45:54|17.6206
17:45:55|17.616
17:45:57|17.606
17:45:58|17.6128
17:45:59|17.6085
17:46:01|17.6047
17:46:02|17.5861
17:46:03|17.5848
17:46:04|17.5911
17:46:06|17.5883
17:46:07|17.5991
17:46:08|17.5989
17:46:08|17.5988
17:46:10|17.5986
17:46:10|17.6
17:46:11|17.6184
17:46:13|17.6173
17:46:13|17.604
17:46:15|17.6028
17:46:16|17.61
17:46:17|17.6098
17:46:18|17.616
17:46:18|17.6184
17:46:19|17.6145
17:46:21|17.6183
17:46:21|17.6152
17:46:22|17.6117
17:46:23|17.6152
17:46:25|17.608
17:46:26|17.6056
17:46:27|17.6058
17:46:27|17.5995
17:46:28|17.5995
17:46:29|17.5999
17:46:30|17.6088
17:46:32|17.6041
17:46:32|17.5931
17:46:33|17.595
17:46:34|17.5523
17:46:35|17.5566
17:46:36|17.5541
17:46:38|17.5676
17:46:39|17.5643
17:46:39|17.5519
17:46:40|17.5579
17:46:42|17.5602
17:46:42|17.5579
17:46:43|17.5797
17:46:44|17.572
17:46:45|17.5713
17:46:47|17.5737
17:46:47|17.5755
17:46:48|17.5761
17:46:49|17.5797
17:46:50|17.5763
17:46:51|17.5762
17:46:52|17.5672
17:46:54|17.5701
17:46:56|17.5727
17:46:57|17.5737
17:46:58|17.5792
17:46:59|17.5692
17:47:00|17.5672
17:47:02|17.5858
17:47:03|17.5881
17:47:04|17.5826
17:47:04|17.5886
17:47:05|17.5944
17:47:07|17.5903
17:47:08|17.5999
17:47:09|17.6
17:47:11|17.6003
17:47:11|17.6058
17:47:12|17.6052
17:47:13|17.604
17:47:14|17.6025
17:47:15|17.5908
17:47:16|17.5858
17:47:18|17.5896
17:47:19|17.5843
17:47:20|17.5817
17:47:21|17.5842
17:47:22|17.5843
17:47:23|17.5901
17:47:23|17.5901
17:47:25|17.595
17:47:26|17.5951
17:47:27|17.5967
17:47:28|17.5904
17:47:28|17.5926
17:47:30|17.5971
17:47:31|17.5915
17:47:32|17.5906
17:47:33|17.5906
17:47:33|17.5867
17:47:34|17.5783
17:47:36|17.5757
17:47:37|17.5758
17:47:38|17.5755
17:47:38|17.5627
17:47:39|17.5541
17:47:41|17.5716
17:47:41|17.5685
17:47:43|17.5701
17:47:43|17.5652
17:47:45|17.569
17:47:46|17.569
17:47:46|17.5614
17:47:47|17.5577
17:47:49|17.56
17:47:50|17.5757
17:47:51|17.5679
17:47:52|17.5719
17:47:53|17.5687
17:47:54|17.5684
17:47:56|17.5721
17:47:56|17.5772
17:47:58|17.5858
17:48:00|17.5674
17:48:00|17.5674
17:48:01|17.5742
17:48:03|17.576
17:48:04|17.5744
17:48:05|17.5767
17:48:07|17.5856
17:48:08|17.5855
17:48:09|17.581
17:48:10|17.589
17:48:11|17.5792
17:48:12|17.5884
17:48:13|17.5834
17:48:14|17.5834
17:48:15|17.59
17:48:16|17.59
17:48:17|17.5901
17:48:18|17.5909
17:48:19|17.5932
17:48:20|17.5877
17:48:21|17.5897
17:48:22|17.5805
17:48:23|17.5823
17:48:24|17.5797
17:48:25|17.5804
17:48:26|17.5791
17:48:27|17.5791
17:48:28|17.5886
17:48:29|17.5849
17:48:30|17.5849
17:48:31|17.5868
17:48:32|17.5868
17:48:33|17.5868
17:48:34|17.5889
17:48:35|17.5824
17:48:36|17.5868
17:48:37|17.5806
17:48:38|17.5867
17:48:39|17.5881
17:48:40|17.5889
17:48:41|17.579
17:48:42|17.5855
17:48:43|17.5844
17:48:44|17.5842
17:48:46|17.571
17:48:46|17.5743
17:48:47|17.5753
17:48:48|17.5622
17:48:49|17.5637
17:48:50|17.5647
17:48:51|17.5646
17:48:52|17.5698
17:48:53|17.576
17:48:54|17.5757
17:48:55|17.5699
17:48:57|17.5759
17:48:58|17.5693
17:48:59|17.5686
17:49:00|17.5688
17:49:02|17.5608
17:49:03|17.5667
17:49:04|17.5678
17:49:05|17.5687
17:49:06|17.5722
17:49:07|17.5753
17:49:08|17.5832
17:49:09|17.5876
17:49:11|17.59
17:49:12|17.5952
17:49:12|17.5988
17:49:13|17.6042
17:49:15|17.6043
17:49:16|17.6045
17:49:17|17.6053
17:49:18|17.6072
17:49:19|17.61
17:49:20|17.6001
17:49:20|17.6106
17:49:21|17.6054
17:49:23|17.6035
17:49:24|17.6051
17:49:25|17.6147
17:49:26|17.6285
17:49:27|17.6163
17:49:28|17.6152
17:49:29|17.6186
17:49:30|17.6218
17:49:31|17.6246
17:49:32|17.6246
17:49:33|17.6346
17:49:34|17.6238
17:49:35|17.6363
17:49:36|17.6368
17:49:37|17.6484
17:49:38|17.6407
17:49:39|17.6274
17:49:40|17.6345
17:49:41|17.6343
17:49:42|17.6329
17:49:43|17.6131
17:49:44|17.6302
17:49:45|17.6252
17:49:46|17.6329
17:49:47|17.6251
17:49:48|17.6311
17:49:49|17.6314
17:49:50|17.6285
17:49:52|17.6321
17:49:53|17.63
17:49:54|17.6309
17:49:54|17.6268
17:49:55|17.6242
17:49:57|17.626
17:49:59|17.6198
17:50:00|17.6234
17:50:02|17.6172
17:50:03|17.6057
17:50:04|17.6236
17:50:05|17.6079
17:50:06|17.621
17:50:07|17.6156
17:50:08|17.6238
17:50:09|17.6245
17:50:10|17.6245
17:50:11|17.6246
17:50:12|17.6252
17:50:13|17.6247
17:50:15|17.6277
17:50:16|17.6313
17:50:17|17.6414
17:50:18|17.654
17:50:19|17.652
17:50:20|17.6464
17:50:21|17.6442
17:50:22|17.6412
17:50:23|17.6491
17:50:24|17.6557
17:50:25|17.6556
17:50:26|17.648
17:50:27|17.6491
17:50:28|17.6498
17:50:29|17.6544
17:50:30|17.6481
17:50:31|17.6504
17:50:32|17.6504
17:50:33|17.6504
17:50:34|17.6449
17:50:35|17.6449
17:50:36|17.649
17:50:37|17.6418
17:50:38|17.6354
17:50:39|17.6447
17:50:41|17.6461
17:50:41|17.6462
17:50:43|17.6463
17:50:44|17.64
17:50:45|17.64
17:50:46|17.649
17:50:47|17.649
17:50:48|17.646
17:50:49|17.6499
17:50:50|17.6525
17:50:51|17.6545
17:50:52|17.6538
17:50:53|17.6467
17:50:54|17.6476
17:50:55|17.6498
17:50:56|17.6498
17:50:58|17.6383
17:50:59|17.632
17:51:00|17.6306
17:51:01|17.6352
17:51:02|17.6416
17:51:04|17.645
17:51:05|17.6438
17:51:06|17.6436
17:51:06|17.6373
17:51:08|17.6436
17:51:09|17.6345
17:51:11|17.6341
17:51:11|17.634
17:51:12|17.6407
17:51:13|17.6385
17:51:14|17.6385
17:51:15|17.6266
17:51:16|17.6178
17:51:17|17.6166
17:51:18|17.6109
17:51:19|17.6136
17:51:20|17.6262
17:51:22|17.6003
17:51:24|17.6066
17:51:24|17.6101
17:51:25|17.6078
17:51:26|17.6127
17:51:27|17.6123
17:51:28|17.6068
17:51:29|17.6116
17:51:30|17.6068
17:51:31|17.6136
17:51:32|17.626
17:51:33|17.6166
17:51:34|17.6203
17:51:35|17.6203
17:51:36|17.6203
17:51:37|17.6145
17:51:38|17.6072
17:51:39|17.6116
17:51:40|17.607
17:51:41|17.6127
17:51:42|17.6161
17:51:43|17.6172
17:51:44|17.6197
17:51:45|17.6197
17:51:46|17.6149
17:51:47|17.6198
17:51:48|17.6147
17:51:49|17.6134
17:51:50|17.6127
17:51:51|17.6127
17:51:52|17.6127
17:51:53|17.6169
17:51:54|17.6169
17:51:55|17.6186
17:51:56|17.6158
17:51:57|17.6158
17:51:58|17.6158
17:52:00|17.6157
17:52:02|17.6135
17:52:03|17.6184
17:52:04|17.6231
17:52:05|17.623
17:52:06|17.6159
17:52:07|17.6146
17:52:08|17.6171
17:52:09|17.6173
17:52:10|17.617
17:52:11|17.6206
17:52:12|17.6211
17:52:13|17.6208
17:52:14|17.623
17:52:15|17.623
17:52:17|17.6075
17:52:18|17.6149
17:52:19|17.6148
17:52:19|17.6099
17:52:20|17.6157
17:52:21|17.6048
17:52:23|17.6123
17:52:23|17.6086
17:52:24|17.6194
17:52:25|17.6198
17:52:27|17.6083
17:52:28|17.6112
17:52:28|17.6105
17:52:29|17.611
17:52:31|17.6078
17:52:31|17.6151
17:52:32|17.6133
17:52:34|17.615
17:52:35|17.6131
17:52:36|17.6131
17:52:37|17.6131
17:52:38|17.6131
17:52:39|17.6132
17:52:40|17.6111
17:52:41|17.6008
17:52:42|17.6008
17:52:43|17.5999
17:52:44|17.5996
17:52:45|17.58
17:52:46|17.5801
17:52:47|17.5879
17:52:48|17.588
17:52:49|17.5924
17:52:50|17.5924
17:52:51|17.6017
17:52:52|17.6018
17:52:53|17.598
17:52:54|17.6151
17:52:55|17.6161
17:52:56|17.614
17:52:57|17.6051
17:52:58|17.604
17:52:59|17.6025
17:53:00|17.6016
17:53:02|17.5996
17:53:03|17.6056
17:53:04|17.6043
17:53:05|17.6054
17:53:06|17.607
17:53:07|17.6051
17:53:08|17.6087
17:53:10|17.6043
17:53:11|17.607
17:53:12|17.607
17:53:13|17.5921
17:53:13|17.5921
17:53:14|17.5924
17:53:15|17.5901
17:53:17|17.5857
17:53:17|17.582
17:53:19|17.5874
17:53:19|17.5825
17:53:20|17.58
17:53:21|17.5859
17:53:22|17.5903
17:53:24|17.5863
17:53:24|17.59
17:53:26|17.5891
17:53:27|17.5891
17:53:28|17.5855
17:53:29|17.5827
17:53:30|17.5742
17:53:31|17.5734
17:53:32|17.5732
17:53:33|17.5765
17:53:34|17.5757
17:53:35|17.5721
17:53:36|17.572
17:53:38|17.582
17:53:38|17.5884
17:53:39|17.5794
17:53:41|17.5829
17:53:42|17.587
17:53:43|17.5817
17:53:43|17.5817
17:53:45|17.5796
17:53:46|17.5796
17:53:47|17.5796
17:53:48|17.5796
17:53:49|17.58
17:53:50|17.5826
17:53:50|17.58
17:53:52|17.5757
17:53:52|17.5779
17:53:54|17.5779
17:53:54|17.5775
17:53:56|17.5651
17:53:56|17.5655
17:53:58|17.5697
17:53:59|17.5731
17:54:00|17.5722
17:54:02|17.5562
17:54:03|17.5541
17:54:04|17.5308
17:54:06|17.5266
17:54:07|17.52
17:54:09|17.5027
17:54:10|17.5111
17:54:11|17.5148
17:54:12|17.5394
17:54:13|17.5356
17:54:14|17.5212
17:54:14|17.5289
17:54:16|17.5289
17:54:17|17.525
17:54:18|17.529
17:54:19|17.538
17:54:20|17.542
17:54:21|17.5458
17:54:22|17.5388
17:54:23|17.542
17:54:25|17.5337
17:54:26|17.5339
17:54:27|17.536
17:54:28|17.5308
17:54:29|17.5269
17:54:30|17.5265
17:54:30|17.5333
17:54:32|17.5313
17:54:33|17.5464
17:54:34|17.5431
17:54:34|17.541
17:54:36|17.5393
17:54:37|17.5425
17:54:38|17.5411
17:54:39|17.5407
17:54:40|17.5353
17:54:41|17.5441
17:54:41|17.5568
17:54:43|17.5692
17:54:43|17.5751
17:54:45|17.5774
17:54:46|17.5774
17:54:47|17.5751
17:54:48|17.567
17:54:49|17.5519
17:54:50|17.557
17:54:51|17.5698
17:54:52|17.5676
17:54:53|17.5648
17:54:53|17.5647
17:54:55|17.5631
17:54:56|17.5487
17:54:57|17.5634
17:54:58|17.5634
17:54:58|17.5542
17:55:00|17.551
17:55:01|17.5544
17:55:03|17.5539
17:55:03|17.5537
17:55:04|17.549
17:55:05|17.5556
17:55:07|17.5546
17:55:08|17.5655
17:55:10|17.5264
17:55:10|17.5335
17:55:11|17.5343
17:55:12|17.5444
17:55:13|17.5487
17:55:14|17.5551
17:55:15|17.5731
17:55:16|17.5751
17:55:17|17.577
17:55:19|17.5381
17:55:20|17.5498
17:55:21|17.5439
17:55:22|17.5376
17:55:23|17.5431
17:55:24|17.546
17:55:25|17.5406
17:55:26|17.55
17:55:26|17.5462
17:55:28|17.5499
17:55:29|17.5499
17:55:30|17.5498
17:55:31|17.5472
17:55:32|17.5499
17:55:32|17.546
17:55:34|17.5421
17:55:35|17.542
17:55:36|17.5467
17:55:37|17.5465
17:55:38|17.5475
17:55:39|17.55
17:55:40|17.55
17:55:41|17.55
17:55:42|17.55
17:55:43|17.5472
17:55:44|17.5462
17:55:45|17.5499
17:55:46|17.5499
17:55:46|17.5497
17:55:48|17.5548
17:55:49|17.555
17:55:50|17.5613
17:55:51|17.5642
17:55:52|17.5688
17:55:52|17.5707
17:55:54|17.5784
17:55:54|17.5808
17:55:56|17.5876
17:55:57|17.5761
17:55:58|17.5829
17:55:59|17.5725
17:56:00|17.5769
17:56:01|17.5771
17:56:02|17.5817
17:56:04|17.5869
17:56:05|17.5912
17:56:06|17.5926
17:56:07|17.5947
17:56:09|17.5986
17:56:09|17.5986
17:56:10|17.595
17:56:11|17.5948
17:56:12|17.5948
17:56:13|17.5955
17:56:14|17.5955
17:56:15|17.6054
17:56:17|17.6053
17:56:18|17.5955
17:56:19|17.5972
17:56:20|17.5986
17:56:21|17.6029
17:56:22|17.601
17:56:24|17.5864
17:56:24|17.5858
17:56:25|17.5763
17:56:26|17.58
17:56:27|17.5798
17:56:28|17.5752
17:56:29|17.5792
17:56:30|17.5609
17:56:32|17.558
17:56:32|17.5581
17:56:33|17.5555
17:56:34|17.5629
17:56:35|17.5602
17:56:37|17.5583
17:56:37|17.5583
17:56:38|17.5606
17:56:39|17.5589
17:56:40|17.5501
17:56:41|17.5569
17:56:42|17.5623
17:56:43|17.5625
17:56:44|17.5625
17:56:45|17.5689
17:56:46|17.5636
17:56:47|17.5662
17:56:48|17.6027
17:56:49|17.5961
17:56:50|17.5783
17:56:52|17.5915
17:56:53|17.5816
17:56:54|17.5847
17:56:55|17.5762
17:56:56|17.5715
17:56:57|17.5723
17:56:58|17.5723
17:56:59|17.5746
17:57:00|17.5808
17:57:01|17.5808
17:57:02|17.5928
17:57:03|17.5936
17:57:05|17.5951
17:57:06|17.5815
17:57:08|17.585
17:57:08|17.5955
17:57:10|17.5963
17:57:11|17.5971
17:57:11|17.5993
17:57:12|17.5999
17:57:13|17.5972
17:57:14|17.5973
17:57:15|17.5943
17:57:17|17.5802
17:57:18|17.5781
17:57:19|17.5805
17:57:20|17.5813
17:57:21|17.589
17:57:23|17.5902
17:57:23|17.5909
17:57:25|17.5913
17:57:25|17.592
17:57:26|17.5944
17:57:27|17.5904
17:57:28|17.5904
17:57:29|17.5932
17:57:30|17.5931
17:57:32|17.5919
17:57:33|17.6044
17:57:33|17.5974
17:57:35|17.5929
17:57:36|17.5958
17:57:36|17.5958
17:57:37|17.5922
17:57:38|17.5921
17:57:40|17.5959
17:57:41|17.5918
17:57:42|17.5944
17:57:42|17.5948
17:57:43|17.5989
17:57:44|17.5998
17:57:45|17.5968
17:57:47|17.5968
17:57:47|17.6028
17:57:48|17.5984
17:57:49|17.5984
17:57:50|17.6033
17:57:51|17.6035
17:57:53|17.6045
17:57:53|17.6099
17:57:55|17.6119
17:57:56|17.614
17:57:57|17.6171
17:57:57|17.6243
17:57:58|17.6243
17:57:59|17.6085
17:58:00|17.6124
17:58:01|17.6126
17:58:02|17.6188
17:58:03|17.6188
17:58:05|17.6203
17:58:06|17.6224
17:58:08|17.6221
17:58:09|17.627
17:58:10|17.6267
17:58:11|17.6256
17:58:12|17.6224
17:58:12|17.6235
17:58:14|17.6226
17:58:15|17.6235
17:58:16|17.6225
17:58:17|17.6139
17:58:18|17.6111
17:58:20|17.6163
17:58:21|17.6123
17:58:22|17.611
17:58:23|17.63
17:58:24|17.6305
17:58:25|17.6463
17:58:25|17.6463
17:58:26|17.6448
17:58:28|17.646
17:58:28|17.6378
17:58:30|17.6419
17:58:30|17.6359
17:58:31|17.6447
17:58:32|17.6462
17:58:33|17.6396
17:58:34|17.6221
17:58:35|17.6203
17:58:36|17.6222
17:58:37|17.6317
17:58:39|17.622
17:58:40|17.6178
17:58:40|17.6215
17:58:42|17.625
17:58:42|17.6254
17:58:44|17.6254
17:58:45|17.6251
17:58:45|17.625
17:58:47|17.62
17:58:47|17.6201
17:58:48|17.6167
17:58:49|17.6147
17:58:51|17.6176
17:58:51|17.6123
17:58:52|17.6021
17:58:54|17.6081
17:58:54|17.6076
17:58:55|17.6049
17:58:56|17.6079
17:58:57|17.6071
17:58:58|17.6
17:58:59|17.5817
17:59:01|17.5936
17:59:01|17.6043
17:59:03|17.598
17:59:03|17.598
17:59:04|17.5929
17:59:06|17.5928
17:59:07|17.5879
17:59:09|17.5904
17:59:09|17.5903
17:59:11|17.5903
17:59:12|17.6053
17:59:12|17.6286
17:59:14|17.6272
17:59:14|17.6147
17:59:15|17.6109
17:59:17|17.6109
17:59:18|17.6093
17:59:19|17.609
17:59:20|17.6168
17:59:21|17.6167
17:59:22|17.61
17:59:23|17.6168
17:59:24|17.6167
17:59:25|17.6116
17:59:26|17.6115
17:59:27|17.6115
17:59:28|17.6031
17:59:29|17.6068
17:59:30|17.6029
17:59:31|17.6086
17:59:32|17.609
17:59:33|17.6081
17:59:34|17.6048
17:59:35|17.6035
17:59:36|17.5963
17:59:37|17.5881
17:59:38|17.5898
17:59:39|17.5902
17:59:40|17.5908
17:59:41|17.5932
17:59:42|17.5885
17:59:43|17.5885
17:59:44|17.5921
17:59:45|17.5892
17:59:46|17.6087
17:59:47|17.6088
17:59:48|17.6089
17:59:49|17.6089
17:59:50|17.6093
17:59:51|17.6089
17:59:52|17.6127
17:59:53|17.6106
17:59:54|17.6123
17:59:55|17.6089
17:59:56|17.6214
17:59:57|17.6214
17:59:58|17.6232
17:59:59|17.6166
18:00:00|17.6166
18:00:01|17.6213
18:00:02|17.6214
18:00:03|17.6209
18:00:04|17.6165
18:00:05|17.6189
18:00:07|17.5998
18:00:08|17.5962
18:00:09|17.5937
18:00:10|17.5927
18:00:12|17.5897
18:00:13|17.6098
18:00:13|17.6103
18:00:15|17.604
18:00:16|17.6064
18:00:17|17.6154
18:00:17|17.6417
18:00:19|17.63
18:00:19|17.6242
18:00:21|17.6214
18:00:21|17.6146
18:00:23|17.6182
18:00:24|17.6147
18:00:25|17.6192
18:00:26|17.6319
18:00:27|17.6437
18:00:28|17.6401
18:00:29|17.6392
18:00:29|17.636
18:00:31|17.6223
18:00:32|17.6219
18:00:33|17.6351
18:00:34|17.6323
18:00:35|17.6361
18:00:36|17.6336
18:00:37|17.627
18:00:38|17.6202
18:00:39|17.6235
18:00:40|17.6307
18:00:40|17.6246
18:00:42|17.6248
18:00:42|17.6249
18:00:43|17.6135
18:00:45|17.6207
18:00:46|17.6286
18:00:47|17.636
18:00:48|17.6355
18:00:48|17.6355
18:00:50|17.6334
18:00:51|17.64
18:00:52|17.6334
18:00:53|17.6419
18:00:54|17.6394
18:00:55|17.6435
18:00:56|17.6465
18:00:56|17.65
18:00:57|17.6388
18:00:59|17.6335
18:01:00|17.6377
18:01:00|17.6443
18:01:03|17.6421
18:01:03|17.648
18:01:04|17.6452
18:01:05|17.6452
18:01:06|17.6465
18:01:07|17.6402
18:01:09|17.6354
18:01:10|17.6323
18:01:10|17.6402
18:01:13|17.6367
18:01:13|17.6367
18:01:15|17.6409
18:01:15|17.6556
18:01:16|17.6564
18:01:17|17.6574
18:01:18|17.6692
18:01:19|17.6625
18:01:21|17.6547
18:01:22|17.6547
18:01:23|17.654
18:01:25|17.6564
18:01:26|17.6497
18:01:26|17.6566
18:01:27|17.6531
18:01:28|17.6601
18:01:29|17.6577
18:01:30|17.6548
18:01:32|17.6586
18:01:32|17.655
18:01:33|17.6522
18:01:34|17.6432
18:01:36|17.653
18:01:36|17.6478
18:01:37|17.6509
18:01:38|17.6628
18:01:39|17.6525
18:01:40|17.6511
18:01:41|17.6559
18:01:43|17.6583
18:01:44|17.6632
18:01:45|17.6658
18:01:45|17.6671
18:01:47|17.6603
18:01:47|17.6714
18:01:49|17.6544
18:01:50|17.6575
18:01:51|17.6572
18:01:52|17.6584
18:01:53|17.6527
18:01:54|17.6534
18:01:55|17.6682
18:01:56|17.6636
18:01:58|17.6601
18:01:59|17.6605
18:02:00|17.6622
18:02:00|17.6529
18:02:01|17.6557
18:02:03|17.6604
18:02:03|17.6636
18:02:05|17.6707
18:02:06|17.6818
18:02:07|17.6879
18:02:08|17.6929
18:02:10|17.7042
18:02:10|17.7048
18:02:12|17.6952
18:02:13|17.6958
18:02:15|17.7031
18:02:15|17.7002
18:02:16|17.7108
18:02:18|17.7105
18:02:19|17.7024
18:02:20|17.7051
18:02:22|17.7003
18:02:23|17.697
18:02:23|17.7124
18:02:24|17.7069
18:02:25|17.7062
18:02:27|17.7023
18:02:27|17.6985
18:02:29|17.6999
18:02:30|17.6974
18:02:31|17.6978
18:02:32|17.7003
18:02:33|17.7097
18:02:33|17.7012
18:02:34|17.7017
18:02:36|17.7015
18:02:36|17.7029
18:02:37|17.7132
18:02:39|17.7118
18:02:39|17.7051
18:02:40|17.7096
18:02:42|17.7029
18:02:42|17.7029
18:02:43|17.6986
18:02:45|17.7048
18:02:45|17.7135
18:02:46|17.7195
18:02:47|17.7136
18:02:48|17.7137
18:02:50|17.7139
18:02:50|17.7199
18:02:51|17.7148
18:02:52|17.7091
18:02:54|17.7118
18:02:55|17.71
18:02:56|17.7111
18:02:57|17.7109
18:02:58|17.7129
18:02:59|17.7166
18:03:00|17.7166
18:03:01|17.7192
18:03:02|17.7183
18:03:03|17.7119
18:03:04|17.7041
18:03:05|17.7111
18:03:06|17.709
18:03:07|17.7065
18:03:08|17.7065
18:03:10|17.7065
18:03:11|17.7
18:03:13|17.6961
18:03:14|17.7033
18:03:15|17.7013
18:03:16|17.6965
18:03:17|17.7013
18:03:19|17.6928
18:03:19|17.6929
18:03:20|17.6904
18:03:21|17.6824
18:03:22|17.6844
18:03:23|17.6849
18:03:24|17.697
18:03:25|17.7005
18:03:26|17.6877
18:03:27|17.7013
18:03:28|17.6998
18:03:30|17.6986
18:03:31|17.6954
18:03:32|17.6891
18:03:33|17.6999
18:03:34|17.6974
18:03:35|17.6891
18:03:36|17.6959
18:03:37|17.6959
18:03:38|17.6979
18:03:39|17.6954
18:03:39|17.7
18:03:41|17.6988
18:03:42|17.6921
18:03:43|17.6919
18:03:44|17.6966
18:03:45|17.6998
18:03:46|17.7006
18:03:46|17.7005
18:03:48|17.6983
18:03:49|17.6986
18:03:50|17.6967
18:03:51|17.6967
18:03:52|17.7003
18:03:53|17.6967
18:03:54|17.6951
18:03:55|17.6949
18:03:56|17.6979
18:03:56|17.6948
18:03:58|17.6941
18:03:59|17.6881
18:04:00|17.6818
18:04:01|17.6818
18:04:01|17.688
18:04:03|17.688
18:04:03|17.688
18:04:05|17.6801
18:04:06|17.68
18:04:06|17.6772
18:04:07|17.68
18:04:09|17.6778
18:04:10|17.682
18:04:12|17.6738
18:04:13|17.683
18:04:15|17.6745
18:04:15|17.6745
18:04:16|17.6745
18:04:17|17.6765
18:04:18|17.6651
18:04:19|17.6697
18:04:20|17.658
18:04:21|17.6523
18:04:22|17.6652
18:04:24|17.6576
18:04:26|17.6658
18:04:27|17.6654
18:04:28|17.6629
18:04:29|17.6749
18:04:30|17.6706
18:04:30|17.6716
18:04:32|17.6749
18:04:32|17.6679
18:04:33|17.6679
18:04:34|17.668
18:04:36|17.6639
18:04:37|17.6607
18:04:38|17.6708
18:04:39|17.6713
18:04:39|17.6679
18:04:41|17.6607
18:04:41|17.6677
18:04:43|17.6658
18:04:44|17.6644
18:04:44|17.6616
18:04:45|17.6577
18:04:46|17.658
18:04:47|17.6549
18:04:49|17.6441
18:04:49|17.642
18:04:50|17.6401
18:04:52|17.6401
18:04:52|17.6468
18:04:54|17.649
18:04:54|17.646
18:04:55|17.6473
18:04:57|17.6438
18:04:58|17.6453
18:04:59|17.6433
18:04:59|17.6475
18:05:00|17.6565
18:05:01|17.6658
18:05:02|17.6673
18:05:03|17.6651
18:05:04|17.6706
18:05:05|17.6653
18:05:06|17.6621
18:05:07|17.6616
18:05:08|17.6616
18:05:09|17.6626
18:05:11|17.6607
18:05:13|17.6504
18:05:14|17.6504
18:05:15|17.6442
18:05:17|17.6438
18:05:18|17.6477
18:05:18|17.6407
18:05:19|17.6406
18:05:21|17.644
18:05:22|17.6446
18:05:23|17.6392
18:05:24|17.638
18:05:25|17.6336
18:05:26|17.6423
18:05:28|17.63
18:05:28|17.63
18:05:30|17.623
18:05:30|17.623
18:05:32|17.6131
18:05:33|17.6269
18:05:34|17.6239
18:05:35|17.6238
18:05:36|17.6267
18:05:37|17.6175
18:05:38|17.6127
18:05:39|17.6101
18:05:40|17.6038
18:05:41|17.6
18:05:42|17.6039
18:05:43|17.616
18:05:44|17.6133
18:05:45|17.6054
18:05:46|17.6086
18:05:47|17.61
18:05:48|17.5824
18:05:49|17.5801
18:05:50|17.5841
18:05:51|17.5822
18:05:52|17.5813
18:05:53|17.5762
18:05:54|17.5822
18:05:55|17.5766
18:05:56|17.5816
18:05:57|17.5727
18:05:58|17.5822
18:05:59|17.5817
18:06:00|17.5807
18:06:01|17.5817
18:06:03|17.6044
18:06:04|17.599
18:06:05|17.6071
18:06:06|17.6104
18:06:07|17.6051
18:06:08|17.6058
18:06:09|17.6194
18:06:10|17.6194
18:06:10|17.6193
18:06:12|17.6109
18:06:13|17.6176
18:06:15|17.6223
18:06:16|17.6283
18:06:17|17.6277
18:06:18|17.6324
18:06:19|17.6276
18:06:21|17.6241
18:06:22|17.6241
18:06:22|17.624
18:06:24|17.624
18:06:26|17.624
18:06:26|17.6236
18:06:27|17.6284
18:06:28|17.638
18:06:29|17.638
18:06:30|17.6329
18:06:31|17.6326
18:06:32|17.6313
18:06:33|17.6257
18:06:34|17.6257
18:06:35|17.6298
18:06:36|17.6246
18:06:37|17.6236
18:06:38|17.6188
18:06:39|17.6156
18:06:40|17.6178
18:06:41|17.6177
18:06:42|17.614
18:06:43|17.6128
18:06:44|17.6089
18:06:45|17.6071
18:06:46|17.615
18:06:47|17.615
18:06:48|17.6137
18:06:49|17.6169
18:06:50|17.6168
18:06:51|17.6185
18:06:52|17.6239
18:06:53|17.623
18:06:54|17.6212
18:06:55|17.6229
18:06:56|17.6229
18:06:57|17.6067
18:06:58|17.6122
18:06:59|17.6196
18:07:00|17.6164
18:07:01|17.6114
18:07:02|17.605
18:07:03|17.605
18:07:04|17.6084
18:07:05|17.6055
18:07:06|17.6055
18:07:07|17.6097
18:07:08|17.6
18:07:09|17.6019
18:07:10|17.605
18:07:11|17.6006
18:07:12|17.605
18:07:14|17.6035
18:07:15|17.6039
18:07:17|17.6041
18:07:18|17.5984
18:07:19|17.5984
18:07:21|17.6056
18:07:22|17.5983
18:07:23|17.605
18:07:25|17.5985
18:07:26|17.5985
18:07:26|17.5984
18:07:28|17.5984
18:07:29|17.5992
18:07:30|17.596
18:07:31|17.5901
18:07:32|17.5901
18:07:33|17.5901
18:07:34|17.5947
18:07:35|17.5884
18:07:36|17.5877
18:07:38|17.5817
18:07:38|17.5812
18:07:40|17.5836
18:07:41|17.5848
18:07:41|17.5848
18:07:43|17.5816
18:07:43|17.5847
18:07:44|17.5753
18:07:45|17.5745
18:07:46|17.5647
18:07:48|17.5699
18:07:48|17.5611
18:07:49|17.5584
18:07:50|17.5568
18:07:52|17.5556
18:07:52|17.5589
18:07:53|17.5626
18:07:55|17.572
18:07:56|17.5749
18:07:56|17.5718
18:07:57|17.5799
18:07:59|17.5601
18:07:59|17.5499
18:08:01|17.5619
18:08:02|17.5727
18:08:02|17.577
18:08:03|17.5711
18:08:04|17.5712
18:08:06|17.5712
18:08:07|17.5443
18:08:08|17.5547
18:08:08|17.5567
18:08:09|17.5654
18:08:10|17.5654
18:08:11|17.5727
18:08:12|17.5677
18:08:13|17.5667
18:08:15|17.5645
18:08:17|17.5665
18:08:18|17.5638
18:08:20|17.5635
18:08:21|17.5692
18:08:22|17.5692
18:08:23|17.5732
18:08:24|17.5621
18:08:25|17.567
18:08:26|17.567
18:08:27|17.5692
18:08:28|17.5678
18:08:29|17.5678
18:08:30|17.5812
18:08:31|17.5826
18:08:32|17.5808
18:08:33|17.5808
18:08:35|17.5819
18:08:35|17.5902
18:08:37|17.5817
18:08:37|17.5648
18:08:39|17.5824
18:08:40|17.5824
18:08:41|17.5788
18:08:42|17.5833
18:08:43|17.5945
18:08:43|17.5931
18:08:45|17.5903
18:08:46|17.5805
18:08:47|17.5854
18:08:48|17.59
18:08:49|17.5869
18:08:50|17.5828
18:08:50|17.5791
18:08:52|17.5763
18:08:53|17.5763
18:08:54|17.5773
18:08:54|17.5786
18:08:56|17.572
18:08:57|17.5748
18:08:58|17.5773
18:08:59|17.5771
18:09:00|17.5669
18:09:00|17.5674
18:09:02|17.5654
18:09:03|17.5655
18:09:04|17.5602
18:09:05|17.5629
18:09:06|17.5634
18:09:07|17.5637
18:09:07|17.56
18:09:08|17.5558
18:09:11|17.5499
18:09:11|17.55
18:09:12|17.5464
18:09:13|17.5436
18:09:14|17.5512
18:09:15|17.5437
18:09:17|17.5513
18:09:19|17.5456
18:09:19|17.5437
18:09:20|17.5433
18:09:21|17.5484
18:09:23|17.5373
18:09:24|17.5455
18:09:26|17.5346
18:09:27|17.5201
18:09:27|17.5319
18:09:29|17.532
18:09:30|17.5292
18:09:31|17.5353
18:09:31|17.5341
18:09:32|17.5362
18:09:34|17.5357
18:09:35|17.5361
18:09:36|17.5464
18:09:38|17.5498
18:09:39|17.5373
18:09:39|17.5399
18:09:41|17.54
18:09:42|17.55
18:09:42|17.5404
18:09:44|17.5377
18:09:44|17.5382
18:09:46|17.5416
18:09:47|17.548
18:09:48|17.5424
18:09:49|17.5445
18:09:50|17.5462
18:09:51|17.5499
18:09:52|17.5499
18:09:53|17.5557
18:09:54|17.5718
18:09:55|17.5716
18:09:56|17.5713
18:09:57|17.5713
18:09:58|17.5741
18:09:59|17.5741
18:10:00|17.5784
18:10:01|17.5784
18:10:02|17.5696
18:10:03|17.5697
18:10:04|17.5679
18:10:05|17.5622
18:10:06|17.5621
18:10:07|17.5542
18:10:08|17.5542
18:10:09|17.5485
18:10:10|17.5275
18:10:11|17.5313
18:10:12|17.5427
18:10:13|17.5427
18:10:14|17.5326
18:10:15|17.5383
18:10:16|17.5187
18:10:18|17.5412
18:10:19|17.5356
18:10:21|17.53
18:10:22|17.53
18:10:23|17.53
18:10:25|17.5293
18:10:26|17.5245
18:10:26|17.5237
18:10:28|17.5222
18:10:29|17.5224
18:10:30|17.5211
18:10:31|17.5225
18:10:31|17.5226
18:10:32|17.5199
18:10:33|17.5153
18:10:35|17.5247
18:10:36|17.5157
18:10:36|17.5261
18:10:38|17.5224
18:10:39|17.5224
18:10:40|17.5214
18:10:40|17.5269
18:10:42|17.5416
18:10:43|17.5427
18:10:44|17.5499
18:10:45|17.531
18:10:45|17.534
18:10:47|17.53
18:10:48|17.5294
18:10:49|17.5231
18:10:50|17.5229
18:10:50|17.5198
18:10:52|17.5153
18:10:53|17.5061
18:10:54|17.5138
18:10:54|17.5113
18:10:56|17.52
18:10:56|17.5185
18:10:57|17.5123
18:10:58|17.5126
18:10:59|17.5205
18:11:01|17.5266
18:11:01|17.53
18:11:03|17.5239
18:11:04|17.5298
18:11:04|17.526
18:11:06|17.5298
18:11:07|17.522
18:11:07|17.5156
18:11:09|17.5203
18:11:10|17.5211
18:11:10|17.521
18:11:12|17.526
18:11:13|17.526
18:11:13|17.5273
18:11:15|17.5177
18:11:15|17.52
18:11:16|17.5176
18:11:18|17.5135
18:11:20|17.5162
18:11:21|17.5242
18:11:22|17.5207
18:11:23|17.5206
18:11:25|17.524
18:11:26|17.521
18:11:27|17.5241
18:11:28|17.5214
18:11:29|17.5241
18:11:30|17.526
18:11:31|17.5237
18:11:32|17.5235
18:11:33|17.526
18:11:34|17.5207
18:11:35|17.53
18:11:36|17.53
18:11:37|17.5293
18:11:38|17.5289
18:11:39|17.5339
18:11:40|17.5289
18:11:41|17.5247
18:11:42|17.5372
18:11:43|17.5371
18:11:44|17.5357
18:11:45|17.5313
18:11:46|17.5305
18:11:47|17.5275
18:11:48|17.5309
18:11:49|17.5309
18:11:50|17.5405
18:11:51|17.5398
18:11:52|17.5379
18:11:53|17.5379
18:11:54|17.5379
18:11:55|17.5444
18:11:56|17.5422
18:11:57|17.5414
18:11:58|17.5459
18:11:59|17.5459
18:12:00|17.5497
18:12:00|17.5498
18:12:02|17.5543
18:12:03|17.5627
18:12:04|17.5549
18:12:05|17.5422
18:12:05|17.5417
18:12:07|17.5479
18:12:08|17.548
18:12:08|17.5463
18:12:10|17.5463
18:12:11|17.5486
18:12:11|17.5414
18:12:12|17.5429
18:12:14|17.5454
18:12:15|17.5454
18:12:16|17.5526
18:12:17|17.5568
18:12:18|17.5528
18:12:20|17.5437
18:12:21|17.5388
18:12:23|17.5436
18:12:23|17.545
18:12:24|17.5473
18:12:25|17.5488
18:12:26|17.5488
18:12:27|17.5487
18:12:28|17.5527
18:12:29|17.5505
18:12:30|17.5526
18:12:31|17.5531
18:12:33|17.5461
18:12:34|17.5502
18:12:35|17.5525
18:12:36|17.5525
18:12:37|17.5556
18:12:38|17.5506
18:12:39|17.5488
18:12:40|17.5475
18:12:40|17.5556
18:12:42|17.5573
18:12:43|17.5592
18:12:43|17.5576
18:12:45|17.5526
18:12:46|17.5674
18:12:47|17.5674
18:12:48|17.5756
18:12:49|17.571
18:12:50|17.5663
18:12:51|17.5757
18:12:52|17.574
18:12:53|17.5745
18:12:54|17.5711
18:12:54|17.5772
18:12:55|17.5699
18:12:57|17.574
18:12:58|17.5737
18:12:59|17.5526
18:13:00|17.5617
18:13:01|17.5614
18:13:02|17.5666
18:13:03|17.5666
18:13:03|17.569
18:13:05|17.5699
18:13:05|17.5736
18:13:07|17.5744
18:13:08|17.5755
18:13:09|17.5835
18:13:10|17.5836
18:13:10|17.5733
18:13:12|17.5707
18:13:13|17.5681
18:13:14|17.5656
18:13:15|17.5612
18:13:16|17.5528
18:13:17|17.5492
18:13:18|17.5557
18:13:18|17.5558
18:13:21|17.5521
18:13:21|17.5521
18:13:22|17.5464
18:13:23|17.5463
18:13:25|17.5508
18:13:26|17.552
18:13:27|17.5531
18:13:28|17.5565
18:13:30|17.5521
18:13:30|17.5521
18:13:31|17.5567
18:13:32|17.5617
18:13:34|17.5616
18:13:35|17.5688
18:13:36|17.5693
18:13:37|17.5693
18:13:38|17.5706
18:13:39|17.5658
18:13:40|17.5707
18:13:41|17.5705
18:13:42|17.5707
18:13:43|17.5791
18:13:44|17.5741
18:13:44|17.5742
18:13:46|17.5873
18:13:47|17.5796
18:13:49|17.5828
18:13:49|17.5827
18:13:50|17.591
18:13:51|17.5912
18:13:52|17.5953
18:13:53|17.5955
18:13:54|17.5896
18:13:55|17.5932
18:13:56|17.5961
18:13:57|17.5961
18:13:58|17.5896
18:13:59|17.5953
18:14:00|17.5953
18:14:01|17.5893
18:14:02|17.5954
18:14:03|17.5953
18:14:04|17.5973
18:14:05|17.5932
18:14:06|17.6065
18:14:07|17.5978
18:14:08|17.5926
18:14:09|17.5977
18:14:10|17.5934
18:14:11|17.5962
18:14:12|17.5934
18:14:13|17.5999
18:14:14|17.5999
18:14:15|17.5999
18:14:16|17.589
18:14:17|17.5824
18:14:19|17.5842
18:14:20|17.5854
18:14:22|17.5789
18:14:23|17.571
18:14:24|17.571
18:14:26|17.5842
18:14:27|17.5842
18:14:28|17.5826
18:14:29|17.5826
18:14:30|17.5826
18:14:31|17.5738
18:14:32|17.5958
18:14:33|17.5958
18:14:34|17.587
18:14:35|17.5876
18:14:36|17.5861
18:14:37|17.5857
18:14:38|17.5857
18:14:39|17.5883
18:14:40|17.5883
18:14:41|17.5936
18:14:42|17.5936
18:14:43|17.5936
18:14:44|17.5936
18:14:45|17.6048
18:14:46|17.6048
18:14:47|17.6045
18:14:48|17.5988
18:14:49|17.6069
18:14:50|17.6044
18:14:51|17.6044
18:14:52|17.6049
18:14:53|17.6049
18:14:54|17.6099
18:14:55|17.6099
18:14:56|17.6081
18:14:57|17.6081
18:14:58|17.61
18:14:59|17.6091
18:15:00|17.6105
18:15:01|17.6079
18:15:02|17.6081
18:15:03|17.5953
18:15:04|17.5982
18:15:05|17.5982
18:15:06|17.5965
18:15:07|17.5935
18:15:08|17.5942
18:15:09|17.5946
18:15:10|17.5857
18:15:11|17.5768
18:15:12|17.5788
18:15:13|17.5758
18:15:14|17.5761
18:15:15|17.5757
18:15:16|17.5766
18:15:17|17.5885
18:15:18|17.5782
18:15:19|17.5773
18:15:20|17.5773
18:15:21|17.5767
18:15:23|17.5738
18:15:24|17.5727
18:15:26|17.5671
18:15:27|17.5642
18:15:28|17.5754
18:15:30|17.5709
18:15:31|17.5717
18:15:32|17.572
18:15:33|17.572
18:15:33|17.572
18:15:35|17.5733
18:15:36|17.571
18:15:36|17.5709
18:15:37|17.5733
18:15:38|17.5769
18:15:40|17.5767
18:15:40|17.5788
18:15:41|17.5787
18:15:42|17.5733
18:15:43|17.5734
18:15:44|17.5782
18:15:46|17.5734
18:15:47|17.5733
18:15:47|17.5733
18:15:48|17.572
18:15:49|17.571
18:15:50|17.5711
18:15:51|17.5711
18:15:53|17.5711
18:15:53|17.5668
18:15:54|17.5651
18:15:55|17.5651
18:15:57|17.5651
18:15:57|17.5672
18:15:58|17.5672
18:15:59|17.5672
18:16:00|17.5733
18:16:02|17.5672
18:16:03|17.5672
18:16:03|17.5721
18:16:04|17.5674
18:16:06|17.5568
18:16:06|17.5568
18:16:08|17.5565
18:16:09|17.5529
18:16:09|17.554
18:16:11|17.5584
18:16:11|17.5584
18:16:13|17.5584
18:16:14|17.558
18:16:15|17.5529
18:16:16|17.5569
18:16:17|17.5648
18:16:18|17.5612
18:16:18|17.558
18:16:20|17.5681
18:16:20|17.5732
18:16:22|17.5575
18:16:24|17.5608
18:16:24|17.5608
18:16:26|17.5684
18:16:27|17.5684
18:16:28|17.5724
18:16:29|17.5716
18:16:29|17.5626
18:16:32|17.563
18:16:32|17.5664
18:16:33|17.5664
18:16:34|17.5673
18:16:35|17.5637
18:16:36|17.5629
18:16:37|17.57
18:16:38|17.57
18:16:39|17.5746
18:16:40|17.5838
18:16:41|17.5865
18:16:42|17.5925
18:16:43|17.5828
18:16:44|17.5873
18:16:45|17.5918
18:16:46|17.5918
18:16:47|17.5918
18:16:48|17.5899
18:16:49|17.5873
18:16:50|17.5862
18:16:51|17.584
18:16:52|17.5828
18:16:53|17.5801
18:16:54|17.5827
18:16:55|17.58
18:16:56|17.5828
18:16:57|17.5801
18:16:58|17.5861
18:17:00|17.5891
18:17:01|17.5891
18:17:02|17.5913
18:17:03|17.5999
18:17:04|17.6051
18:17:05|17.6104
18:17:06|17.6218
18:17:07|17.6141
18:17:08|17.6107
18:17:09|17.6107
18:17:10|17.6062
18:17:11|17.5987
18:17:12|17.6016
18:17:13|17.6017
18:17:14|17.6038
18:17:15|17.6064
18:17:16|17.6035
18:17:17|17.5988
18:17:18|17.6012
18:17:19|17.6012
18:17:20|17.5934
18:17:21|17.5964
18:17:22|17.5979
18:17:23|17.5979
18:17:25|17.598
18:17:26|17.5999
18:17:27|17.6002
18:17:29|17.6069
18:17:29|17.6094
18:17:30|17.6058
18:17:31|17.6002
18:17:32|17.6063
18:17:34|17.6058
18:17:35|17.6063
18:17:36|17.6252
18:17:37|17.6303
18:17:38|17.6347
18:17:39|17.6407
18:17:40|17.6423
18:17:41|17.6399
18:17:42|17.6399
18:17:43|17.6476
18:17:44|17.6384
18:17:45|17.6404
18:17:46|17.639
18:17:47|17.6288
18:17:48|17.63
18:17:49|17.6322
18:17:50|17.6377
18:17:51|17.6373
18:17:52|17.638
18:17:53|17.6395
18:17:54|17.6379
18:17:55|17.6259
18:17:56|17.63
18:17:57|17.6301
18:17:58|17.6281
18:18:00|17.6193
18:18:01|17.6209
18:18:01|17.6171
18:18:02|17.6179
18:18:03|17.6173
18:18:04|17.6097
18:18:06|17.616
18:18:06|17.6166
18:18:07|17.6169
18:18:09|17.6166
18:18:09|17.6166
18:18:10|17.6167
18:18:11|17.6148
18:18:12|17.6149
18:18:14|17.6151
18:18:14|17.6294
18:18:16|17.6285
18:18:17|17.6281
18:18:18|17.6281
18:18:19|17.6281
18:18:20|17.6307
18:18:21|17.6397
18:18:22|17.636
18:18:23|17.636
18:18:24|17.636
18:18:26|17.6363
18:18:27|17.636
18:18:28|17.636
18:18:30|17.6295
18:18:30|17.6322
18:18:32|17.6335
18:18:32|17.6323
18:18:33|17.6359
18:18:35|17.6294
18:18:36|17.6348
18:18:38|17.6348
18:18:38|17.6293
18:18:39|17.636
18:18:40|17.6399
18:18:42|17.6359
18:18:43|17.6295
18:18:43|17.6295
18:18:45|17.6297
18:18:46|17.6297
18:18:46|17.6297
18:18:48|17.6304
18:18:49|17.6334
18:18:50|17.6347
18:18:51|17.6346
18:18:52|17.6323
18:18:53|17.6323
18:18:54|17.6262
18:18:55|17.6262
18:18:56|17.6146
18:18:57|17.6166
18:18:58|17.6205
18:18:59|17.6205
18:19:00|17.6203
18:19:01|17.6139
18:19:02|17.615
18:19:03|17.6221
18:19:05|17.6235
18:19:06|17.6235
18:19:06|17.6235
18:19:07|17.6246
18:19:08|17.6529
18:19:10|17.65
18:19:10|17.6464
18:19:12|17.6548
18:19:13|17.6501
18:19:13|17.651
18:19:15|17.6463
18:19:15|17.633
18:19:16|17.6414
18:19:17|17.6395
18:19:18|17.6403
18:19:19|17.6442
18:19:20|17.6426
18:19:21|17.6426
18:19:23|17.636
18:19:23|17.6361
18:19:24|17.6397
18:19:25|17.6331
18:19:27|17.6375
18:19:28|17.6423
18:19:29|17.6427
18:19:30|17.6384
18:19:31|17.6355
18:19:33|17.6348
18:19:34|17.6307
18:19:35|17.6274
18:19:36|17.6204
18:19:37|17.6204
18:19:38|17.6248
18:19:40|17.6205
18:19:41|17.6205
18:19:42|17.622
18:19:43|17.6267
18:19:44|17.625
18:19:45|17.6265
18:19:46|17.6224
18:19:47|17.6204
18:19:48|17.6205
18:19:49|17.6297
18:19:50|17.6297
18:19:51|17.6345
18:19:52|17.6345
18:19:53|17.6278
18:19:54|17.6312
18:19:55|17.6348
18:19:56|17.6312
18:19:57|17.6353
18:19:58|17.6319
18:19:59|17.6369
18:20:00|17.636
18:20:01|17.6324
18:20:02|17.6324
18:20:03|17.6251
18:20:04|17.6251
18:20:05|17.6213
18:20:06|17.6218
18:20:07|17.6251
18:20:08|17.6251
18:20:09|17.6319
18:20:10|17.6366
18:20:11|17.6366
18:20:12|17.6286
18:20:13|17.6305
18:20:14|17.6306
18:20:15|17.6306
18:20:16|17.6318
18:20:17|17.634
18:20:18|17.6369
18:20:19|17.6369
18:20:20|17.634
18:20:21|17.6317
18:20:22|17.6317
18:20:23|17.6279
18:20:24|17.6247
18:20:25|17.6214
18:20:26|17.6239
18:20:28|17.6241
18:20:29|17.6217
18:20:30|17.616
18:20:31|17.6198
18:20:33|17.6189
18:20:35|17.6188
18:20:35|17.618
18:20:37|17.618
18:20:39|17.6174
18:20:39|17.6174
18:20:40|17.6218
18:20:41|17.6215
18:20:42|17.6211
18:20:43|17.6168
18:20:44|17.6205
18:20:45|17.62
18:20:46|17.6216
18:20:47|17.6215
18:20:48|17.6215
18:20:49|17.6216
18:20:50|17.6238
18:20:51|17.6181
18:20:52|17.6186
18:20:54|17.63
18:20:54|17.6316
18:20:55|17.6315
18:20:56|17.6293
18:20:57|17.6293
18:20:58|17.6282
18:20:59|17.6282
18:21:00|17.63
18:21:01|17.6282
18:21:02|17.6282
18:21:03|17.6238
18:21:04|17.6246
18:21:05|17.6246
18:21:06|17.6239
18:21:07|17.6182
18:21:08|17.6212
18:21:09|17.6212
18:21:10|17.6216
18:21:11|17.6216
18:21:12|17.6219
18:21:13|17.6279
18:21:14|17.6315
18:21:15|17.6315
18:21:16|17.6242
18:21:17|17.625
18:21:18|17.6235
18:21:19|17.6235
18:21:20|17.6266
18:21:21|17.6266
18:21:22|17.6249
18:21:23|17.6249
18:21:24|17.6249
18:21:25|17.6248
18:21:26|17.6248
18:21:28|17.6243
18:21:29|17.6244
18:21:31|17.6244
18:21:32|17.6243
18:21:34|17.6541
18:21:34|17.6461
18:21:35|17.6488
18:21:36|17.6488
18:21:37|17.6446
18:21:39|17.6459
18:21:39|17.6473
18:21:41|17.6473
18:21:41|17.6474
18:21:42|17.6577
18:21:43|17.6535
18:21:45|17.6568
18:21:46|17.6633
18:21:47|17.6632
18:21:48|17.6632
18:21:49|17.6493
18:21:50|17.6512
18:21:51|17.6499
18:21:52|17.6564
18:21:53|17.6565
18:21:54|17.6565
18:21:55|17.6572
18:21:56|17.6805
18:21:57|17.6773
18:21:59|17.6649
18:22:00|17.6649
18:22:01|17.6619
18:22:02|17.6579
18:22:03|17.6643
18:22:04|17.6647
18:22:05|17.6648
18:22:07|17.667
18:22:08|17.6892
18:22:08|17.6929
18:22:09|17.6895
18:22:11|17.6894
18:22:11|17.6961
18:22:12|17.7017
18:22:13|17.694
18:22:15|17.6939
18:22:15|17.6962
18:22:17|17.6915
18:22:17|17.6953
18:22:18|17.6945
18:22:19|17.6916
18:22:20|17.6914
18:22:22|17.6995
18:22:23|17.6915
18:22:24|17.6932
18:22:24|17.7001
18:22:25|17.7013
18:22:26|17.705
18:22:28|17.7076
18:22:29|17.7017
18:22:31|17.7048
18:22:32|17.692
18:22:33|17.6952
18:22:34|17.7001
18:22:35|17.6956
18:22:36|17.7
18:22:37|17.697
18:22:38|17.7073
18:22:39|17.7059
18:22:40|17.7051
18:22:41|17.7067
18:22:42|17.7074
18:22:43|17.7089
18:22:44|17.709
18:22:45|17.7059
18:22:46|17.722
18:22:47|17.7253
18:22:48|17.7246
18:22:49|17.7303
18:22:50|17.7276
18:22:51|17.7361
18:22:52|17.7326
18:22:53|17.7405
18:22:54|17.7278
18:22:55|17.7304
18:22:56|17.724
18:22:58|17.7369
18:22:59|17.7309
18:22:59|17.739
18:23:01|17.7328
18:23:02|17.739
18:23:03|17.7477
18:23:04|17.7496
18:23:04|17.7644
18:23:05|17.7758
18:23:07|17.7874
18:23:08|17.7883
18:23:08|17.7989
18:23:10|17.7966
18:23:11|17.8013
18:23:12|17.8039
18:23:13|17.8042
18:23:14|17.7914
18:23:15|17.7875
18:23:16|17.7899
18:23:16|17.7783
18:23:18|17.7911
18:23:19|17.7899
18:23:20|17.7812
18:23:21|17.7801
18:23:22|17.7659
18:23:22|17.7658
18:23:24|17.7581
18:23:25|17.7688
18:23:26|17.7661
18:23:27|17.7718
18:23:27|17.7735
18:23:28|17.755
18:23:30|17.7659
18:23:32|17.7566
18:23:33|17.7516
18:23:34|17.759
18:23:35|17.7557
18:23:36|17.7499
18:23:38|17.7485
18:23:39|17.7499
18:23:40|17.7574
18:23:41|17.7575
18:23:43|17.7519
18:23:44|17.75
18:23:45|17.7413
18:23:47|17.7324
18:23:47|17.7408
18:23:48|17.7328
18:23:49|17.7365
18:23:50|17.7391
18:23:51|17.7391
18:23:52|17.7403
18:23:53|17.7405
18:23:54|17.7364
18:23:55|17.7312
18:23:56|17.726
18:23:57|17.7204
18:23:58|17.7246
18:24:00|17.7287
18:24:01|17.7288
18:24:02|17.726
18:24:03|17.7233
18:24:04|17.7325
18:24:05|17.7264
18:24:06|17.7201
18:24:07|17.7127
18:24:08|17.7055
18:24:09|17.7041
18:24:10|17.6977
18:24:11|17.6938
18:24:13|17.6953
18:24:13|17.6866
18:24:14|17.6792
18:24:15|17.6771
18:24:16|17.6737
18:24:17|17.6676
18:24:18|17.6795
18:24:19|17.6726
18:24:20|17.6733
18:24:21|17.6701
18:24:22|17.6832
18:24:23|17.6765
18:24:24|17.6839
18:24:25|17.684
18:24:26|17.6788
18:24:27|17.6921
18:24:28|17.6983
18:24:30|17.683
18:24:31|17.6866
18:24:33|17.6875
18:24:34|17.692
18:24:34|17.6891
18:24:36|17.6801
18:24:36|17.6866
18:24:38|17.6844
18:24:39|17.6891
18:24:40|17.6888
18:24:41|17.6844
18:24:42|17.6832
18:24:43|17.6832
18:24:44|17.6733
18:24:45|17.6742
18:24:46|17.6782
18:24:47|17.671
18:24:49|17.6832
18:24:49|17.6937
18:24:50|17.6974
18:24:51|17.6908
18:24:53|17.6963
18:24:53|17.6891
18:24:55|17.6869
18:24:56|17.6871
18:24:57|17.6844
18:24:58|17.6848
18:24:59|17.6877
18:25:00|17.6964
18:25:00|17.6964
18:25:02|17.6935
18:25:02|17.6931
18:25:04|17.6933
18:25:05|17.6933
18:25:06|17.6939
18:25:07|17.6908
18:25:07|17.6885
18:25:08|17.688
18:25:09|17.6872
18:25:10|17.691
18:25:12|17.6861
18:25:12|17.685
18:25:14|17.6835
18:25:14|17.6835
18:25:16|17.6836
18:25:17|17.6835
18:25:17|17.6835
18:25:18|17.6835
18:25:20|17.6835
18:25:20|17.6885
18:25:22|17.6841
18:25:23|17.6837
18:25:24|17.6835
18:25:25|17.6836
18:25:26|17.6868
18:25:27|17.6836
18:25:28|17.6837
18:25:29|17.6836
18:25:30|17.6838
18:25:31|17.6837
18:25:33|17.685
18:25:34|17.686
18:25:35|17.685
18:25:37|17.6975
18:25:37|17.6952
18:25:38|17.6974
18:25:40|17.6955
18:25:41|17.6969
18:25:41|17.6975
18:25:42|17.6986
18:25:44|17.6965
18:25:45|17.6975
18:25:46|17.6974
18:25:47|17.6909
18:25:49|17.6973
18:25:50|17.6934
18:25:51|17.6896
18:25:52|17.6896
18:25:53|17.6855
18:25:54|17.6896
18:25:55|17.6943
18:25:56|17.6944
18:25:57|17.6956
18:25:58|17.6955
18:25:59|17.6916
18:26:00|17.6884
18:26:01|17.6911
18:26:02|17.6898
18:26:03|17.6882
18:26:04|17.6935
18:26:05|17.6903
18:26:06|17.6903
18:26:07|17.6903
18:26:08|17.6903
18:26:09|17.6967
18:26:10|17.6911
18:26:11|17.6962
18:26:12|17.6958
18:26:13|17.6957
18:26:14|17.6917
18:26:15|17.6894
18:26:16|17.6922
18:26:18|17.6965
18:26:19|17.6965
18:26:19|17.6967
18:26:21|17.7134
18:26:22|17.7177
18:26:23|17.7249
18:26:24|17.7365
18:26:25|17.7421
18:26:26|17.7429
18:26:27|17.7441
18:26:28|17.7369
18:26:29|17.7345
18:26:30|17.7394
18:26:31|17.7368
18:26:33|17.7469
18:26:34|17.7993
18:26:36|17.7876
18:26:37|17.7842
18:26:38|17.785
18:26:39|17.7911
18:26:40|17.7912
18:26:41|17.7878
18:26:42|17.7887
18:26:44|17.7672
18:26:45|17.768
18:26:47|17.7766
18:26:47|17.7765
18:26:48|17.7759
18:26:50|17.7767
18:26:51|17.7767
18:26:52|17.7708
18:26:52|17.7837
18:26:53|17.7765
18:26:56|17.763
18:26:56|17.7582
18:26:57|17.7521
18:26:58|17.7488
18:26:59|17.7587
18:27:00|17.757
18:27:01|17.7576
18:27:02|17.7506
18:27:04|17.7527
18:27:05|17.7447
18:27:05|17.748
18:27:07|17.7589
18:27:08|17.7488
18:27:09|17.7534
18:27:10|17.7588
18:27:11|17.7589
18:27:11|17.7596
18:27:12|17.7721
18:27:14|17.7722
18:27:15|17.8056
18:27:16|17.8085
18:27:17|17.8161
18:27:18|17.8375
18:27:19|17.8667
18:27:20|17.8668
18:27:21|17.8547
18:27:22|17.8618
18:27:23|17.847
18:27:23|17.8278
18:27:25|17.8191
18:27:26|17.8245
18:27:27|17.8104
18:27:28|17.8243
18:27:29|17.8296
18:27:30|17.8174
18:27:31|17.811
18:27:32|17.811
18:27:33|17.8071
18:27:35|17.8107
18:27:36|17.8109
18:27:37|17.8085
18:27:39|17.8292
18:27:39|17.8289
18:27:40|17.8303
18:27:42|17.8257
18:27:43|17.8151
18:27:44|17.8129
18:27:45|17.8177
18:27:47|17.8314
18:27:47|17.8465
18:27:49|17.83
18:27:50|17.8382
18:27:50|17.8269
18:27:52|17.8334
18:27:52|17.8407
18:27:53|17.8346
18:27:54|17.8389
18:27:56|17.8383
18:27:57|17.8398
18:27:58|17.8347
18:27:59|17.8373
18:28:00|17.8437
18:28:01|17.8384
18:28:02|17.8369
18:28:02|17.8245
18:28:03|17.8327
18:28:04|17.8324
18:28:06|17.8246
18:28:07|17.8108
18:28:08|17.8061
18:28:08|17.8054
18:28:09|17.8122
18:28:10|17.8006
18:28:11|17.8034
18:28:12|17.8
18:28:14|17.7937
18:28:14|17.7891
18:28:15|17.7892
18:28:16|17.7892
18:28:17|17.7851
18:28:19|17.7775
18:28:19|17.782
18:28:20|17.789
18:28:21|17.7913
18:28:23|17.7942
18:28:24|17.7893
18:28:24|17.7865
18:28:25|17.7941
18:28:26|17.7941
18:28:27|17.7941
18:28:28|17.7881
18:28:29|17.7909
18:28:30|17.782
18:28:31|17.7887
18:28:32|17.7936
18:28:34|17.7854
18:28:35|17.7892
18:28:37|17.7897
18:28:38|17.7936
18:28:39|17.7868
18:28:40|17.7935
18:28:41|17.7886
18:28:42|17.7886
18:28:43|17.7875
18:28:44|17.7875
18:28:45|17.7863
18:28:46|17.7894
18:28:47|17.7863
18:28:48|17.7839
18:28:49|17.7904
18:28:50|17.7821
18:28:51|17.7855
18:28:52|17.7774
18:28:54|17.7878
18:28:55|17.7935
18:28:56|17.7882
18:28:57|17.7859
18:28:57|17.784
18:28:59|17.787
18:28:59|17.7878
18:29:00|17.7874
18:29:02|17.7839
18:29:02|17.7802
18:29:03|17.7995
18:29:05|17.7858
18:29:06|17.7869
18:29:07|17.7697
18:29:07|17.776
18:29:09|17.764
18:29:09|17.7614
18:29:11|17.7525
18:29:12|17.7501
18:29:13|17.7542
18:29:13|17.7554
18:29:14|17.7643
18:29:15|17.7614
18:29:17|17.7673
18:29:17|17.7712
18:29:18|17.7712
18:29:19|17.7713
18:29:20|17.7712
18:29:22|17.7755
18:29:23|17.7659
18:29:23|17.7625
18:29:25|17.7647
18:29:25|17.7655
18:29:26|17.761
18:29:27|17.7466
18:29:28|17.7494
18:29:29|17.7461
18:29:30|17.7461
18:29:31|17.7536
18:29:33|17.7581
18:29:34|17.7594
18:29:35|17.7553
18:29:37|17.7447
18:29:38|17.7447
18:29:39|17.7502
18:29:40|17.747
18:29:41|17.7473
18:29:42|17.7515
18:29:43|17.7515
18:29:44|17.756
18:29:45|17.7543
18:29:46|17.7502
18:29:47|17.7554
18:29:48|17.7507
18:29:49|17.756
18:29:50|17.7581
18:29:51|17.7593
18:29:53|17.7627
18:29:54|17.7655
18:29:55|17.767
18:29:56|17.7651
18:29:57|17.7691
18:29:58|17.7658
18:29:59|17.7703
18:30:00|17.7702
18:30:00|17.7702
18:30:02|17.7602
18:30:03|17.752
18:30:04|17.7486
18:30:05|17.743
18:30:06|17.743
18:30:07|17.7385
18:30:08|17.7382
18:30:09|17.7384
18:30:10|17.7303
18:30:11|17.7303
18:30:11|17.7316
18:30:13|17.7519
18:30:14|17.7558
18:30:15|17.7513
18:30:15|17.7556
18:30:17|17.7648
18:30:18|17.7648
18:30:19|17.7705
18:30:20|17.772
18:30:21|17.7999
18:30:22|17.8066
18:30:22|17.8041
18:30:24|17.8009
18:30:24|17.7945
18:30:26|17.7978
18:30:27|17.7946
18:30:28|17.8011
18:30:29|17.7978
18:30:30|17.7965
18:30:30|17.8011
18:30:32|17.7999
18:30:33|17.7979
18:30:33|17.8016
18:30:35|17.7907
18:30:36|17.7982
18:30:37|17.7936
18:30:39|17.7876
18:30:40|17.7904
18:30:41|17.7888
18:30:42|17.7954
18:30:43|17.7992
18:30:44|17.7963
18:30:45|17.7975
18:30:46|17.79
18:30:47|17.7866
18:30:48|17.7953
18:30:49|17.7949
18:30:50|17.7983
18:30:51|17.7934
18:30:52|17.793
18:30:53|17.791
18:30:54|17.7979
18:30:55|17.798
18:30:56|17.7801
18:30:57|17.7837
18:30:58|17.7769
18:30:59|17.7829
18:31:00|17.7666
18:31:01|17.7633
18:31:02|17.7618
18:31:03|17.7676
18:31:05|17.76
18:31:06|17.7619
18:31:07|17.784
18:31:08|17.7742
18:31:08|17.7797
18:31:10|17.7848
18:31:11|17.7905
18:31:12|17.7945
18:31:12|17.7973
18:31:13|17.7418
18:31:15|17.75
18:31:17|17.7438
18:31:17|17.7564
18:31:18|17.7573
18:31:19|17.7551
18:31:20|17.7605
18:31:21|17.7607
18:31:22|17.7607
18:31:23|17.7491
18:31:24|17.7472
18:31:25|17.7527
18:31:26|17.7385
18:31:27|17.7483
18:31:28|17.741
18:31:29|17.7379
18:31:30|17.733
18:31:31|17.7244
18:31:32|17.7235
18:31:33|17.7211
18:31:34|17.7296
18:31:35|17.7333
18:31:36|17.7249
18:31:37|17.7284
18:31:39|17.7449
18:31:41|17.7535
18:31:42|17.7319
18:31:43|17.7401
18:31:44|17.7487
18:31:46|17.7356
18:31:47|17.7349
18:31:48|17.7379
18:31:49|17.7371
18:31:51|17.7333
18:31:51|17.725
18:31:52|17.736
18:31:54|17.7321
18:31:55|17.7412
18:31:56|17.7412
18:31:57|17.7464
18:31:58|17.7565
18:32:00|17.7417
18:32:00|17.7437
18:32:01|17.7354
18:32:03|17.7463
18:32:04|17.7462
18:32:04|17.7595
18:32:05|17.7621
18:32:06|17.7868
18:32:07|17.8005
18:32:08|17.8038
18:32:09|17.7891
18:32:10|17.7823
18:32:11|17.78
18:32:13|17.7729
18:32:14|17.7763
18:32:14|17.7763
18:32:15|17.7664
18:32:17|17.771
18:32:17|17.7735
18:32:18|17.7647
18:32:19|17.7859
18:32:21|17.7805
18:32:21|17.783
18:32:23|17.783
18:32:23|17.7838
18:32:24|17.7862
18:32:26|17.7808
18:32:27|17.7808
18:32:28|17.7739
18:32:29|17.77
18:32:30|17.7773
18:32:31|17.7726
18:32:32|17.7718
18:32:33|17.7649
18:32:34|17.7623
18:32:35|17.7621
18:32:36|17.7582
18:32:37|17.7695
18:32:38|17.7695
18:32:40|17.7905
18:32:41|17.7874
18:32:43|17.7854
18:32:44|17.7856
18:32:45|17.7897
18:32:45|17.7898
18:32:47|17.7819
18:32:48|17.7801
18:32:49|17.7801
18:32:50|17.7774
18:32:51|17.776
18:32:52|17.776
18:32:53|17.7793
18:32:54|17.7816
18:32:55|17.7891
18:32:56|17.789
18:32:57|17.8
18:32:58|17.8041
18:32:59|17.7919
18:33:00|17.7911
18:33:01|17.7982
18:33:02|17.792
18:33:03|17.7946
18:33:04|17.7947
18:33:05|17.7968
18:33:06|17.7984
18:33:07|17.7984
18:33:08|17.7999
18:33:09|17.7888
18:33:10|17.7927
18:33:11|17.7983
18:33:12|17.7952
18:33:13|17.798
18:33:14|17.798
18:33:15|17.798
18:33:16|17.8
18:33:17|17.8057
18:33:18|17.807
18:33:19|17.8065
18:33:20|17.8073
18:33:21|17.8117
18:33:22|17.8099
18:33:23|17.8147
18:33:24|17.8128
18:33:25|17.8126
18:33:26|17.8035
18:33:27|17.8009
18:33:28|17.8001
18:33:29|17.8117
18:33:30|17.8003
18:33:31|17.8003
18:33:32|17.8001
18:33:33|17.801
18:33:34|17.7984
18:33:35|17.8013
18:33:36|17.805
18:33:37|17.801
18:33:38|17.801
18:33:39|17.801
18:33:41|17.7828
18:33:42|17.7805
18:33:44|17.78
18:33:45|17.78
18:33:46|17.7781
18:33:48|17.7787
18:33:49|17.7787
18:33:50|17.7747
18:33:51|17.7783
18:33:52|17.7783
18:33:53|17.7696
18:33:54|17.7707
18:33:55|17.7634
18:33:56|17.7634
18:33:57|17.776
18:33:58|17.7826
18:33:59|17.7863
18:34:00|17.789
18:34:00|17.7936
18:34:02|17.7936
18:34:03|17.789
18:34:04|17.7827
18:34:04|17.7795
18:34:06|17.78
18:34:07|17.7812
18:34:08|17.7827
18:34:09|17.7831
18:34:09|17.7846
18:34:11|17.7815
18:34:11|17.7784
18:34:13|17.7812
18:34:14|17.7748
18:34:15|17.7824
18:34:16|17.7764
18:34:17|17.7749
18:34:18|17.7742
18:34:19|17.7643
18:34:20|17.7619
18:34:21|17.7611
18:34:22|17.7561
18:34:23|17.7501
18:34:23|17.755
18:34:25|17.762
18:34:26|17.7569
18:34:27|17.7668
18:34:28|17.7694
18:34:29|17.7694
18:34:30|17.7734
18:34:31|17.7787
18:34:32|17.7719
18:34:33|17.7719
18:34:34|17.7701
18:34:35|17.7666
18:34:36|17.7649
18:34:37|17.7651
18:34:38|17.7597
18:34:39|17.7561
18:34:40|17.7533
18:34:42|17.7482
18:34:43|17.7483
18:34:44|17.7469
18:34:45|17.7666
18:34:46|17.7777
18:34:48|17.7687
18:34:50|17.7605
18:34:51|17.7574
18:34:52|17.762
18:34:53|17.7609
18:34:55|17.7783
18:34:56|17.7764
18:34:57|17.7709
18:34:58|17.768
18:34:59|17.7674
18:35:00|17.7674
18:35:01|17.7677
18:35:02|17.77
18:35:03|17.77
18:35:04|17.763
18:35:05|17.7599
18:35:06|17.7566
18:35:07|17.7549
18:35:08|17.7516
18:35:09|17.7508
18:35:10|17.7509
18:35:11|17.7509
18:35:12|17.7513
18:35:13|17.75
18:35:14|17.7466
18:35:15|17.7423
18:35:16|17.7388
18:35:16|17.7339
18:35:18|17.7282
18:35:19|17.7333
18:35:20|17.7421
18:35:21|17.7387
18:35:22|17.7457
18:35:23|17.7493
18:35:25|17.7422
18:35:25|17.738
18:35:26|17.7384
18:35:27|17.7421
18:35:28|17.7413
18:35:29|17.7439
18:35:30|17.7439
18:35:31|17.7407
18:35:32|17.7343
18:35:33|17.7403
18:35:34|17.7436
18:35:35|17.7428
18:35:36|17.7445
18:35:37|17.7423
18:35:38|17.7502
18:35:39|17.7497
18:35:40|17.7506
18:35:42|17.7438
18:35:43|17.7576
18:35:44|17.7545
18:35:46|17.7489
18:35:46|17.7485
18:35:47|17.7477
18:35:48|17.7476
18:35:49|17.7484
18:35:50|17.7474
18:35:52|17.7445
18:35:54|17.7441
18:35:54|17.7401
18:35:55|17.7415
18:35:56|17.7442
18:35:58|17.7442
18:35:59|17.7455
18:35:59|17.7442
18:36:00|17.7415
18:36:01|17.7438
18:36:02|17.7328
18:36:03|17.74
18:36:04|17.7327
18:36:05|17.7321
18:36:06|17.7318
18:36:07|17.74
18:36:09|17.741
18:36:09|17.7404
18:36:10|17.7401
18:36:11|17.7351
18:36:12|17.7263
18:36:14|17.7249
18:36:14|17.7221
18:36:15|17.7233
18:36:16|17.7199
18:36:17|17.7313
18:36:18|17.7231
18:36:19|17.7294
18:36:20|17.7294
18:36:21|17.7263
18:36:22|17.7265
18:36:23|17.7265
18:36:25|17.7233
18:36:26|17.7218
18:36:27|17.7189
18:36:28|17.719
18:36:29|17.7168
18:36:30|17.7255
18:36:31|17.7189
18:36:32|17.7189
18:36:33|17.719
18:36:34|17.7243
18:36:35|17.72
18:36:36|17.7198
18:36:37|17.727
18:36:38|17.727
18:36:39|17.727
18:36:40|17.7289
18:36:41|17.7289
18:36:42|17.7285
18:36:43|17.727
18:36:45|17.7311
18:36:46|17.7406
18:36:48|17.7435
18:36:49|17.7391
18:36:50|17.7391
18:36:50|17.741
18:36:52|17.741
18:36:53|17.741
18:36:53|17.7462
18:36:54|17.7451
18:36:56|17.7451
18:36:56|17.7427
18:36:57|17.7344
18:36:59|17.7344
18:36:59|17.7315
18:37:01|17.7315
18:37:01|17.7267
18:37:03|17.7266
18:37:04|17.7181
18:37:05|17.7185
18:37:05|17.7243
18:37:06|17.7131
18:37:08|17.7055
18:37:08|17.6973
18:37:10|17.6973
18:37:10|17.7081
18:37:11|17.7024
18:37:13|17.7024
18:37:13|17.7029
18:37:15|17.7104
18:37:16|17.7055
18:37:16|17.701
18:37:18|17.701
18:37:18|17.7049
18:37:19|17.7048
18:37:20|17.7051
18:37:22|17.6958
18:37:22|17.7
18:37:23|17.6867
18:37:24|17.687
18:37:26|17.6801
18:37:27|17.6702
18:37:28|17.6643
18:37:29|17.6643
18:37:30|17.6619
18:37:31|17.6579
18:37:32|17.6578
18:37:33|17.6458
18:37:34|17.6523
18:37:35|17.6514
18:37:36|17.6539
18:37:38|17.6438
18:37:38|17.6528
18:37:39|17.65
18:37:41|17.6668
18:37:41|17.6758
18:37:43|17.6822
18:37:43|17.6777
18:37:45|17.666
18:37:46|17.6596
18:37:47|17.6503
18:37:48|17.6503
18:37:50|17.6532
18:37:51|17.6532
18:37:52|17.6567
18:37:53|17.6514
18:37:54|17.6407
18:37:55|17.6509
18:37:56|17.6431
18:37:57|17.6431
18:37:58|17.6431
18:38:00|17.6406
18:38:01|17.6421
18:38:02|17.6407
18:38:03|17.6431
18:38:04|17.6431
18:38:05|17.6551
18:38:06|17.6575
18:38:07|17.668
18:38:08|17.6634
18:38:09|17.6596
18:38:10|17.6584
18:38:11|17.6614
18:38:12|17.6618
18:38:13|17.665
18:38:13|17.6648
18:38:15|17.6627
18:38:16|17.6648
18:38:17|17.6668
18:38:18|17.6668
18:38:18|17.6623
18:38:20|17.6492
18:38:21|17.6474
18:38:22|17.6423
18:38:22|17.6349
18:38:24|17.6328
18:38:25|17.6442
18:38:26|17.6406
18:38:27|17.637
18:38:28|17.6417
18:38:29|17.6395
18:38:30|17.6415
18:38:31|17.6447
18:38:32|17.647
18:38:33|17.6534
18:38:34|17.655
18:38:35|17.648
18:38:36|17.6488
18:38:37|17.642
18:38:38|17.642
18:38:39|17.6463
18:38:40|17.639
18:38:41|17.6425
18:38:42|17.6452
18:38:43|17.6549
18:38:45|17.66
18:38:46|17.6676
18:38:48|17.6646
18:38:49|17.6644
18:38:51|17.6587
18:38:51|17.6553
18:38:52|17.6518
18:38:53|17.6479
18:38:54|17.646
18:38:55|17.6491
18:38:56|17.6513
18:38:58|17.6518
18:38:59|17.6615
18:39:00|17.6616
18:39:01|17.6633
18:39:02|17.6633
18:39:03|17.659
18:39:04|17.6541
18:39:05|17.6625
18:39:06|17.6625
18:39:07|17.6606
18:39:07|17.6607
18:39:09|17.6608
18:39:10|17.6662
18:39:11|17.6663
18:39:13|17.6644
18:39:13|17.6592
18:39:14|17.662
18:39:15|17.6574
18:39:16|17.6586
18:39:17|17.6591
18:39:18|17.6591
18:39:19|17.6737
18:39:20|17.6742
18:39:21|17.6779
18:39:22|17.6743
18:39:23|17.6808
18:39:24|17.6793
18:39:25|17.6823
18:39:26|17.6793
18:39:27|17.6859
18:39:28|17.6859
18:39:29|17.6892
18:39:30|17.6892
18:39:31|17.6884
18:39:32|17.6921
18:39:33|17.6921
18:39:34|17.6793
18:39:35|17.6773
18:39:36|17.6734
18:39:37|17.6711
18:39:38|17.672
18:39:39|17.674
18:39:40|17.6646
18:39:41|17.6603
18:39:43|17.6604
18:39:43|17.6604
18:39:44|17.6674
18:39:45|17.6612
18:39:47|17.6627
18:39:49|17.6646
18:39:50|17.6599
18:39:52|17.6599
18:39:52|17.6599
18:39:53|17.6617
18:39:54|17.6645
18:39:56|17.6626
18:39:57|17.6626
18:39:59|17.6626
18:40:00|17.6599
18:40:00|17.6608
18:40:01|17.6598
18:40:02|17.6634
18:40:04|17.6552
18:40:04|17.6519
18:40:05|17.6519
18:40:07|17.6463
18:40:08|17.6417
18:40:09|17.6457
18:40:10|17.6417
18:40:11|17.6472
18:40:12|17.6454
18:40:13|17.6422
18:40:15|17.6451
18:40:16|17.6451
18:40:16|17.6444
18:40:18|17.6439
18:40:19|17.6429
18:40:19|17.6458
18:40:21|17.6458
18:40:22|17.6457
18:40:23|17.6507
18:40:25|17.6625
18:40:26|17.66
18:40:26|17.6639
18:40:28|17.6601
18:40:28|17.6585
18:40:29|17.6611
18:40:30|17.666
18:40:31|17.666
18:40:32|17.6635
18:40:33|17.6657
18:40:35|17.6641
18:40:36|17.6576
18:40:36|17.6565
18:40:37|17.6565
18:40:39|17.6519
18:40:40|17.6483
18:40:40|17.6519
18:40:41|17.6467
18:40:43|17.6452
18:40:43|17.5936
18:40:44|17.595
18:40:45|17.6116
18:40:47|17.6257
18:40:49|17.6248
18:40:50|17.6213
18:40:52|17.6143
18:40:53|17.6142
18:40:54|17.6219
18:40:56|17.6233
18:40:57|17.6307
18:40:58|17.6292
18:40:59|17.6413
18:41:00|17.6369
18:41:01|17.6349
18:41:02|17.6333
18:41:03|17.6322
18:41:04|17.6327
18:41:05|17.6408
18:41:06|17.6336
18:41:07|17.6301
18:41:08|17.6246
18:41:09|17.6286
18:41:10|17.621
18:41:11|17.6343
18:41:12|17.6355
18:41:13|17.6332
18:41:14|17.6309
18:41:15|17.6309
18:41:16|17.63
18:41:17|17.6329
18:41:18|17.6329
18:41:19|17.6366
18:41:20|17.6322
18:41:21|17.6314
18:41:22|17.6231
18:41:23|17.6233
18:41:24|17.6258
18:41:25|17.6227
18:41:26|17.6226
18:41:27|17.6269
18:41:28|17.6226
18:41:29|17.6293
18:41:30|17.6309
18:41:31|17.6448
18:41:32|17.6448
18:41:33|17.6446
18:41:34|17.6401
18:41:35|17.634
18:41:37|17.6296
18:41:38|17.64
18:41:38|17.6305
18:41:40|17.6401
18:41:41|17.6342
18:41:42|17.64
18:41:43|17.6447
18:41:44|17.6427
18:41:45|17.6427
18:41:45|17.6549
18:41:47|17.6548
18:41:49|17.6505
18:41:50|17.6524
18:41:51|17.65
18:41:51|17.6392
18:41:53|17.6366
18:41:54|17.6438
18:41:55|17.6456
18:41:56|17.6426
18:41:57|17.6425
18:41:58|17.6425
18:41:59|17.6366
18:42:01|17.6379
18:42:01|17.6379
18:42:02|17.6411
18:42:03|17.6411
18:42:04|17.6469
18:42:05|17.6517
18:42:06|17.6536
18:42:07|17.6539
18:42:08|17.6535
18:42:10|17.6413
18:42:10|17.6469
18:42:12|17.6548
18:42:13|17.6695
18:42:14|17.6708
18:42:15|17.6697
18:42:16|17.6726
18:42:17|17.6518
18:42:18|17.658
18:42:19|17.6542
18:42:20|17.6445
18:42:21|17.6445
18:42:22|17.6469
18:42:23|17.6443
18:42:24|17.6477
18:42:25|17.6524
18:42:26|17.6495
18:42:27|17.6526
18:42:28|17.6526
18:42:29|17.6601
18:42:30|17.6601
18:42:31|17.6541
18:42:32|17.6577
18:42:33|17.6567
18:42:34|17.659
18:42:35|17.6543
18:42:36|17.6595
18:42:37|17.6597
18:42:38|17.6597
18:42:39|17.6608
18:42:40|17.6607
18:42:41|17.6607
18:42:42|17.6607
18:42:43|17.6562
18:42:44|17.6739
18:42:45|17.6763
18:42:47|17.6825
18:42:47|17.6825
18:42:49|17.6837
18:42:50|17.6868
18:42:51|17.6871
18:42:53|17.6938
18:42:53|17.7085
18:42:54|17.708
18:42:55|17.708
18:42:56|17.7067
18:42:57|17.7127
18:42:58|17.7058
18:42:59|17.7018
18:43:00|17.6978
18:43:01|17.7037
18:43:02|17.6904
18:43:04|17.6988
18:43:05|17.7029
18:43:06|17.7024
18:43:07|17.691
18:43:08|17.6997
18:43:09|17.6941
18:43:10|17.6941
18:43:11|17.6947
18:43:12|17.6887
18:43:13|17.6902
18:43:14|17.6817
18:43:15|17.6713
18:43:16|17.6659
18:43:17|17.6612
18:43:18|17.6651
18:43:19|17.6688
18:43:20|17.6656
18:43:21|17.6655
18:43:22|17.6654
18:43:23|17.6632
18:43:24|17.6673
18:43:25|17.6693
18:43:26|17.6693
18:43:27|17.6649
18:43:28|17.6692
18:43:29|17.6719
18:43:30|17.6857
18:43:31|17.6904
18:43:32|17.6836
18:43:33|17.6818
18:43:34|17.6818
18:43:35|17.7814
18:43:36|17.7831
18:43:37|17.76
18:43:38|17.7901
18:43:39|17.7847
18:43:40|17.7824
18:43:41|17.7798
18:43:42|17.7627
18:43:43|17.7662
18:43:44|17.7738
18:43:45|17.7739
18:43:46|17.7639
18:43:47|17.7638
18:43:48|17.7662
18:43:49|17.7759
18:43:50|17.7813
18:43:51|17.78
18:43:53|17.7849
18:43:54|17.7849
18:43:56|17.7684
18:43:57|17.7769
18:43:59|17.7793
18:44:00|17.7848
18:44:01|17.7845
18:44:02|17.7849
18:44:03|17.793
18:44:03|17.7981
18:44:04|17.7995
18:44:06|17.802
18:44:07|17.7864
18:44:08|17.7995
18:44:09|17.7922
18:44:10|17.7906
18:44:11|17.79
18:44:12|17.7922
18:44:13|17.7934
18:44:14|17.7902
18:44:15|17.7801
18:44:16|17.7726
18:44:17|17.7766
18:44:18|17.7875
18:44:19|17.7754
18:44:20|17.7797
18:44:21|17.779
18:44:22|17.7723
18:44:23|17.7831
18:44:24|17.7831
18:44:25|17.7903
18:44:26|17.7853
18:44:27|17.7903
18:44:28|17.7817
18:44:29|17.7826
18:44:30|17.7899
18:44:31|17.7928
18:44:32|17.788
18:44:33|17.7998
18:44:34|17.7908
18:44:35|17.7778
18:44:36|17.7831
18:44:37|17.7881
18:44:38|17.78
18:44:39|17.7879
18:44:41|17.7818
18:44:41|17.7818
18:44:42|17.7879
18:44:43|17.7879
18:44:44|17.7847
18:44:45|17.7917
18:44:47|17.7923
18:44:47|17.7838
18:44:48|17.7838
18:44:50|17.7838
18:44:51|17.7838
18:44:53|17.7838
18:44:54|17.7889
18:44:55|17.7889
18:44:55|17.7833
18:44:57|17.7888
18:44:58|17.7885
18:44:59|17.7886
18:45:01|17.7884
18:45:02|17.7836
18:45:03|17.7703
18:45:05|17.7779
18:45:06|17.7753
18:45:07|17.7747
18:45:08|17.7843
18:45:09|17.7809
18:45:10|17.7888
18:45:11|17.7888
18:45:12|17.7808
18:45:13|17.7811
18:45:14|17.7819
18:45:15|17.7853
18:45:16|17.7797
18:45:17|17.7832
18:45:18|17.7832
18:45:19|17.7752
18:45:20|17.7707
18:45:21|17.7677
18:45:22|17.7704
18:45:23|17.7666
18:45:24|17.7738
18:45:25|17.7751
18:45:26|17.7687
18:45:27|17.7744
18:45:28|17.7744
18:45:29|17.7706
18:45:30|17.7679
18:45:31|17.7712
18:45:32|17.7712
18:45:33|17.7653
18:45:34|17.7645
18:45:35|17.7709
18:45:36|17.772
18:45:37|17.7713
18:45:38|17.766
18:45:39|17.765
18:45:40|17.7739
18:45:41|17.7862
18:45:42|17.7845
18:45:43|17.7845
18:45:44|17.7888
18:45:45|17.7887
18:45:46|17.7903
18:45:47|17.7925
18:45:48|17.7869
18:45:49|17.7845
18:45:50|17.7845
18:45:52|17.7887
18:45:53|17.7834
18:45:55|17.79
18:45:56|17.7997
18:45:58|17.7974
18:45:58|17.7973
18:45:59|17.7834
18:46:01|17.7932
18:46:02|17.7934
18:46:02|17.7933
18:46:04|17.7882
18:46:05|17.7934
18:46:06|17.7934
18:46:08|17.7934
18:46:08|17.7934
18:46:09|17.7899
18:46:10|17.784
18:46:11|17.7893
18:46:12|17.7893
18:46:13|17.7893
18:46:14|17.7893
18:46:15|17.7999
18:46:16|17.794
18:46:17|17.794
18:46:18|17.7925
18:46:19|17.7998
18:46:20|17.7929
18:46:21|17.7929
18:46:22|17.7945
18:46:23|17.7985
18:46:24|17.8
18:46:25|17.7992
18:46:26|17.7975
18:46:27|17.7998
18:46:28|17.7971
18:46:29|17.7971
18:46:30|17.7967
18:46:31|17.7967
18:46:32|17.7999
18:46:33|17.798
18:46:34|17.8
18:46:35|17.7999
18:46:36|17.7999
18:46:37|17.7976
18:46:38|17.8
18:46:39|17.7991
18:46:40|17.7998
18:46:41|17.7998
18:46:42|17.7998
18:46:43|17.796
18:46:44|17.7952
18:46:45|17.7965
18:46:46|17.7966
18:46:47|17.7921
18:46:48|17.7966
18:46:49|17.7966
18:46:50|17.7904
18:46:51|17.7914
18:46:53|17.7964
18:46:55|17.7956
18:46:56|17.7962
18:46:57|17.7962
18:46:59|17.7907
18:47:00|17.7951
18:47:01|17.7951
18:47:01|17.7951
18:47:03|17.7951
18:47:04|17.789
18:47:06|17.7803
18:47:07|17.7801
18:47:08|17.7872
18:47:09|17.784
18:47:10|17.7801
18:47:11|17.7801
18:47:12|17.78
18:47:13|17.7727
18:47:14|17.7734
18:47:15|17.7687
18:47:16|17.7642
18:47:17|17.7757
18:47:18|17.7726
18:47:19|17.7661
18:47:20|17.7644
18:47:21|17.7644
18:47:22|17.771
18:47:23|17.771
18:47:24|17.7646
18:47:25|17.7656
18:47:26|17.76
18:47:27|17.755
18:47:28|17.7532
18:47:29|17.751
18:47:30|17.7442
18:47:31|17.7409
18:47:32|17.7436
18:47:33|17.7445
18:47:34|17.7422
18:47:35|17.755
18:47:36|17.75
18:47:37|17.7462
18:47:38|17.7422
18:47:39|17.7482
18:47:40|17.7482
18:47:41|17.7487
18:47:42|17.7526
18:47:43|17.7517
18:47:44|17.758
18:47:45|17.7589
18:47:47|17.7488
18:47:47|17.7518
18:47:48|17.7554
18:47:50|17.7487
18:47:50|17.7489
18:47:52|17.7529
18:47:52|17.7555
18:47:54|17.7555
18:47:56|17.7522
18:47:57|17.7542
18:47:57|17.7631
18:47:59|17.7643
18:48:01|17.765
18:48:02|17.799
18:48:02|17.7941
18:48:04|17.8
18:48:05|17.7955
18:48:06|17.7914
18:48:07|17.7906
18:48:08|17.7949
18:48:10|17.7999
18:48:10|17.7948
18:48:11|17.7947
18:48:12|17.7949
18:48:14|17.7948
18:48:15|17.7948
18:48:16|17.7985
18:48:16|17.7979
18:48:18|17.798
18:48:18|17.7989
18:48:19|17.8
18:48:21|17.7986
18:48:21|17.7999
18:48:23|17.8
18:48:23|17.7984
18:48:25|17.7999
18:48:25|17.8
18:48:27|17.8
18:48:28|17.8
18:48:29|17.8
18:48:30|17.8242
18:48:31|17.8299
18:48:33|17.8274
18:48:34|17.8324
18:48:34|17.8414
18:48:36|17.8297
18:48:36|17.8297
18:48:38|17.8259
18:48:38|17.8352
18:48:40|17.8262
18:48:41|17.8259
18:48:42|17.8242
18:48:42|17.832
18:48:43|17.8227
18:48:45|17.8225
18:48:46|17.8232
18:48:47|17.8357
18:48:48|17.8284
18:48:49|17.8287
18:48:50|17.8367
18:48:51|17.8334
18:48:52|17.8313
18:48:53|17.836
18:48:53|17.8361
18:48:55|17.8287
18:48:57|17.8349
18:48:58|17.8316
18:49:00|17.842
18:49:01|17.8404
18:49:02|17.838
18:49:03|17.85
18:49:04|17.856
18:49:05|17.8627
18:49:07|17.8668
18:49:07|17.8934
18:49:08|17.9067
18:49:09|17.9095
18:49:10|17.8866
18:49:11|17.8916
18:49:12|17.87
18:49:13|17.8635
18:49:14|17.8664
18:49:15|17.8637
18:49:17|17.8632
18:49:18|17.8735
18:49:19|17.8679
18:49:20|17.876
18:49:20|17.8667
18:49:23|17.8474
18:49:23|17.8461
18:49:24|17.8536
18:49:25|17.853
18:49:26|17.853
18:49:27|17.8576
18:49:28|17.8646
18:49:29|17.8669
18:49:30|17.8696
18:49:31|17.8696
18:49:32|17.8589
18:49:33|17.8619
18:49:34|17.8501
18:49:35|17.8553
18:49:36|17.8487
18:49:37|17.846
18:49:38|17.8325
18:49:39|17.8389
18:49:40|17.8389
18:49:41|17.8296
18:49:42|17.8348
18:49:43|17.8343
18:49:44|17.8394
18:49:45|17.8447
18:49:46|17.8439
18:49:47|17.8397
18:49:48|17.8443
18:49:49|17.8397
18:49:50|17.8335
18:49:51|17.837
18:49:52|17.8397
18:49:53|17.8396
18:49:54|17.8343
18:49:56|17.833
18:49:56|17.834
18:49:59|17.8248
18:50:00|17.8235
18:50:02|17.8178
18:50:03|17.8171
18:50:04|17.8301
18:50:05|17.8266
18:50:07|17.8137
18:50:08|17.8247
18:50:10|17.8246
18:50:10|17.8144
18:50:12|17.8202
18:50:13|17.8195
18:50:14|17.8244
18:50:15|17.8107
18:50:16|17.8066
18:50:17|17.7999
18:50:18|17.7845
18:50:19|17.7895
18:50:20|17.7984
18:50:21|17.7939
18:50:22|17.7993
18:50:23|17.7811
18:50:24|17.7926
18:50:25|17.7928
18:50:26|17.7866
18:50:27|17.7782
18:50:28|17.7819
18:50:29|17.7698
18:50:30|17.7696
18:50:31|17.7695
18:50:32|17.7591
18:50:33|17.759
18:50:34|17.759
18:50:35|17.7483
18:50:36|17.7555
18:50:37|17.7556
18:50:38|17.7465
18:50:39|17.7485
18:50:40|17.7576
18:50:41|17.7373
18:50:42|17.7313
18:50:43|17.7246
18:50:44|17.722
18:50:45|17.7248
18:50:46|17.7245
18:50:47|17.7245
18:50:48|17.73
18:50:49|17.73
18:50:50|17.7252
18:50:51|17.7256
18:50:52|17.72
18:50:53|17.7297
18:50:54|17.7213
18:50:55|17.7224
18:50:56|17.7299
18:50:58|17.7225
18:50:58|17.7288
18:51:00|17.71
18:51:01|17.71
18:51:02|17.7189
18:51:03|17.7189
18:51:04|17.7182
18:51:05|17.73
18:51:06|17.7203
18:51:07|17.7256
18:51:08|17.73
18:51:09|17.7359
18:51:10|17.7361
18:51:11|17.7411
18:51:12|17.7533
18:51:13|17.7564
18:51:15|17.7515
18:51:16|17.7391
18:51:17|17.7456
18:51:18|17.7351
18:51:18|17.7353
18:51:19|17.7399
18:51:21|17.7376
18:51:21|17.7362
18:51:23|17.7367
18:51:24|17.7367
18:51:24|17.7399
18:51:25|17.7444
18:51:27|17.7455
18:51:29|17.7516
18:51:30|17.7548
18:51:30|17.7623
18:51:31|17.7736
18:51:32|17.7709
18:51:33|17.7836
18:51:34|17.7672
18:51:35|17.7751
18:51:36|17.7751
18:51:37|17.7672
18:51:39|17.7634
18:51:39|17.7537
18:51:41|17.7537
18:51:41|17.7622
18:51:43|17.7566
18:51:43|17.7608
18:51:44|17.7623
18:51:46|17.7544
18:51:47|17.7544
18:51:48|17.7491
18:51:49|17.753
18:51:50|17.7539
18:51:51|17.7432
18:51:52|17.7432
18:51:53|17.7392
18:51:54|17.7321
18:51:55|17.7343
18:51:56|17.7387
18:51:57|17.7387
18:51:59|17.7144
18:52:00|17.7324
18:52:01|17.7304
18:52:02|17.7287
18:52:03|17.731
18:52:04|17.7365
18:52:05|17.7421
18:52:07|17.7355
18:52:08|17.7355
18:52:09|17.7355
18:52:10|17.7472
18:52:10|17.7456
18:52:12|17.7467
18:52:13|17.7587
18:52:13|17.7586
18:52:14|17.7587
18:52:16|17.7582
18:52:17|17.764
18:52:17|17.7638
18:52:18|17.7606
18:52:20|17.7622
18:52:21|17.758
18:52:22|17.7537
18:52:23|17.7558
18:52:24|17.756
18:52:25|17.7513
18:52:26|17.7513
18:52:28|17.7452
18:52:28|17.7455
18:52:30|17.7455
18:52:31|17.7351
18:52:32|17.7351
18:52:33|17.735
18:52:34|17.7322
18:52:35|17.73
18:52:36|17.7301
18:52:36|17.7305
18:52:38|17.7255
18:52:39|17.7255
18:52:40|17.7276
18:52:41|17.7299
18:52:42|17.7277
18:52:43|17.7208
18:52:44|17.7213
18:52:45|17.72
18:52:46|17.7132
18:52:47|17.711
18:52:48|17.7173
18:52:49|17.7138
18:52:50|17.7208
18:52:51|17.7213
18:52:52|17.7233
18:52:53|17.7178
18:52:54|17.7177
18:52:55|17.7157
18:52:56|17.718
18:52:57|17.7173
18:52:59|17.7117
18:53:01|17.7087
18:53:02|17.6953
18:53:04|17.6925
18:53:04|17.689
18:53:05|17.6836
18:53:06|17.6801
18:53:07|17.6989
18:53:08|17.6903
18:53:09|17.7002
18:53:11|17.6964
18:53:12|17.7049
18:53:13|17.7141
18:53:13|17.7135
18:53:15|17.714
18:53:17|17.72
18:53:17|17.72
18:53:18|17.7235
18:53:19|17.7235
18:53:20|17.7251
18:53:21|17.7381
18:53:22|17.7253
18:53:23|17.7226
18:53:25|17.7283
18:53:26|17.7308
18:53:27|17.7263
18:53:28|17.7267
18:53:29|17.7317
18:53:30|17.731
18:53:31|17.732
18:53:32|17.733
18:53:33|17.7321
18:53:34|17.7321
18:53:35|17.7321
18:53:36|17.734
18:53:37|17.7329
18:53:38|17.733
18:53:39|17.733
18:53:40|17.7309
18:53:41|17.7309
18:53:42|17.7316
18:53:43|17.724
18:53:44|17.7228
18:53:46|17.7239
18:53:46|17.72
18:53:47|17.7268
18:53:48|17.7219
18:53:49|17.7171
18:53:50|17.7161
18:53:51|17.7116
18:53:52|17.7169
18:53:53|17.7035
18:53:54|17.6945
18:53:55|17.698
18:53:56|17.6961
18:53:57|17.695
18:53:58|17.6981
18:54:00|17.7017
18:54:01|17.7081
18:54:03|17.7013
18:54:04|17.6973
18:54:05|17.7025
18:54:06|17.6985
18:54:08|17.702
18:54:09|17.692
18:54:10|17.692
18:54:11|17.6981
18:54:12|17.6924
18:54:13|17.6924
18:54:14|17.6852
18:54:15|17.686
18:54:16|17.688
18:54:17|17.6857
18:54:18|17.6823
18:54:19|17.7044
18:54:20|17.7062
18:54:22|17.7098
18:54:23|17.7076
18:54:23|17.7098
18:54:25|17.7009
18:54:26|17.7011
18:54:26|17.7004
18:54:27|17.6995
18:54:28|17.6994
18:54:30|17.6993
18:54:30|17.6924
18:54:31|17.6924
18:54:32|17.6906
18:54:33|17.6924
18:54:34|17.6938
18:54:35|17.6966
18:54:36|17.6895
18:54:37|17.6895
18:54:38|17.6921
18:54:40|17.6888
18:54:41|17.688
18:54:41|17.6896
18:54:42|17.6878
18:54:44|17.6896
18:54:45|17.6927
18:54:45|17.6928
18:54:47|17.6928
18:54:47|17.6928
18:54:48|17.6955
18:54:49|17.696
18:54:50|17.7
18:54:52|17.6999
18:54:53|17.6986
18:54:55|17.6927
18:54:56|17.6927
18:54:56|17.6988
18:54:57|17.7
18:54:59|17.6999
18:55:00|17.7074
18:55:00|17.6983
18:55:02|17.701
18:55:04|17.7007
18:55:05|17.6911
18:55:05|17.6874
18:55:08|17.6745
18:55:08|17.6774
18:55:09|17.6732
18:55:10|17.6774
18:55:11|17.6798
18:55:12|17.6718
18:55:13|17.6719
18:55:14|17.673
18:55:15|17.673
18:55:16|17.6709
18:55:17|17.6729
18:55:18|17.673
18:55:19|17.6675
18:55:20|17.664
18:55:21|17.6602
18:55:22|17.6476
18:55:23|17.6505
18:55:24|17.65
18:55:25|17.6499
18:55:26|17.6472
18:55:27|17.6578
18:55:28|17.6648
18:55:29|17.6685
18:55:30|17.6618
18:55:31|17.6578
18:55:32|17.6568
18:55:33|17.6665
18:55:34|17.6615
18:55:35|17.6648
18:55:36|17.6637
18:55:37|17.6606
18:55:38|17.6719
18:55:39|17.6778
18:55:40|17.6871
18:55:41|17.6785
18:55:42|17.6768
18:55:43|17.6732
18:55:45|17.6627
18:55:46|17.6623
18:55:47|17.664
18:55:48|17.6668
18:55:49|17.6668
18:55:50|17.6667
18:55:51|17.6563
18:55:51|17.6527
18:55:53|17.6581
18:55:53|17.6614
18:55:55|17.6592
18:55:56|17.6598
18:55:56|17.6564
18:55:58|17.6693
18:55:59|17.6719
18:56:00|17.6676
18:56:01|17.6683
18:56:03|17.6683
18:56:04|17.6719
18:56:05|17.6499
18:56:06|17.6493
18:56:08|17.6539
18:56:08|17.6562
18:56:09|17.6611
18:56:10|17.6612
18:56:12|17.6585
18:56:13|17.6585
18:56:14|17.6585
18:56:15|17.6626
18:56:16|17.6581
18:56:17|17.6562
18:56:18|17.65
18:56:19|17.6527
18:56:20|17.6577
18:56:21|17.6577
18:56:22|17.6514
18:56:23|17.6471
18:56:24|17.647
18:56:25|17.6408
18:56:26|17.6301
18:56:27|17.6194
18:56:28|17.6336
18:56:29|17.6229
18:56:30|17.6394
18:56:31|17.6408
18:56:32|17.647
18:56:33|17.6444
18:56:34|17.6437
18:56:35|17.6439
18:56:36|17.6379
18:56:38|17.6451
18:56:38|17.6448
18:56:39|17.6424
18:56:40|17.6424
18:56:41|17.6491
18:56:42|17.6508
18:56:43|17.6507
18:56:44|17.6479
18:56:45|17.652
18:56:46|17.6521
18:56:47|17.6536
18:56:48|17.6504
18:56:49|17.6539
18:56:50|17.6573
18:56:51|17.6534
18:56:52|17.6429
18:56:53|17.635
18:56:54|17.635
18:56:55|17.635
18:56:56|17.6252
18:56:57|17.6328
18:56:58|17.6346
18:56:59|17.6276
18:57:00|17.6276
18:57:01|17.6346
18:57:03|17.6363
18:57:05|17.644
18:57:06|17.6559
18:57:08|17.6638
18:57:08|17.6647
18:57:10|17.6627
18:57:11|17.6671
18:57:11|17.6659
18:57:13|17.6771
18:57:14|17.6677
18:57:15|17.6671
18:57:16|17.681
18:57:17|17.6849
18:57:18|17.6898
18:57:19|17.6999
18:57:20|17.7034
18:57:21|17.7052
18:57:23|17.707
18:57:23|17.7199
18:57:25|17.7209
18:57:25|17.7193
18:57:26|17.7166
18:57:27|17.7047
18:57:28|17.6919
18:57:30|17.6954
18:57:30|17.6621
18:57:31|17.6664
18:57:33|17.6718
18:57:34|17.6634
18:57:34|17.6621
18:57:36|17.6716
18:57:37|17.6714
18:57:38|17.6748
18:57:39|17.6693
18:57:40|17.6693
18:57:41|17.6693
18:57:42|17.6777
18:57:43|17.6777
18:57:44|17.675
18:57:45|17.675
18:57:46|17.6753
18:57:47|17.6753
18:57:49|17.6697
18:57:49|17.6697
18:57:50|17.6697
18:57:51|17.6665
18:57:52|17.6665
18:57:53|17.6685
18:57:54|17.6744
18:57:55|17.6698
18:57:57|17.6698
18:57:58|17.662
18:57:59|17.6639
18:58:00|17.669
18:58:00|17.669
18:58:01|17.669
18:58:03|17.6623
18:58:04|17.6608
18:58:06|17.6608
18:58:07|17.6621
18:58:08|17.6621
18:58:10|17.6621
18:58:11|17.6621
18:58:12|17.663
18:58:12|17.6607
18:58:14|17.6606
18:58:15|17.6605
18:58:16|17.6598
18:58:17|17.6592
18:58:18|17.6548
18:58:19|17.6421
18:58:20|17.6499
18:58:22|17.6465
18:58:23|17.6429
18:58:24|17.6434
18:58:25|17.6429
18:58:26|17.6429
18:58:27|17.6458
18:58:28|17.6427
18:58:29|17.6425
18:58:30|17.6378
18:58:31|17.6378
18:58:32|17.6425
18:58:33|17.6145
18:58:34|17.6149
18:58:35|17.6212
18:58:36|17.6212
18:58:37|17.6149
18:58:38|17.6365
18:58:39|17.6235
18:58:41|17.6259
18:58:42|17.628
18:58:42|17.63
18:58:44|17.6279
18:58:45|17.6344
18:58:46|17.6339
18:58:46|17.6286
18:58:48|17.6292
18:58:48|17.6268
18:58:50|17.6271
18:58:51|17.6269
18:58:51|17.6315
18:58:53|17.6264
18:58:54|17.6322
18:58:55|17.6315
18:58:56|17.6293
18:58:57|17.6251
18:58:57|17.6251
18:58:59|17.6284
18:58:59|17.6412
18:59:01|17.6309
18:59:02|17.633
18:59:03|17.6335
18:59:04|17.6335
18:59:06|17.6236
18:59:07|17.6215
18:59:08|17.6185
18:59:09|17.6182
18:59:10|17.615
18:59:12|17.615
18:59:13|17.6135
18:59:13|17.6217
18:59:15|17.6351
18:59:16|17.6342
18:59:17|17.6372
18:59:18|17.6373
18:59:19|17.6374
18:59:20|17.6374
18:59:21|17.6355
18:59:21|17.6405
18:59:23|17.6426
18:59:24|17.6499
18:59:25|17.6584
18:59:26|17.6574
18:59:27|17.6642
18:59:28|17.6642
18:59:29|17.6669
18:59:30|17.6728
18:59:31|17.6728
18:59:31|17.6519
18:59:33|17.6526
18:59:34|17.6527
18:59:35|17.6573
18:59:36|17.6545
18:59:37|17.6546
18:59:38|17.66
18:59:39|17.66
18:59:40|17.6628
18:59:41|17.6588
18:59:42|17.6621
18:59:43|17.661
18:59:44|17.656
18:59:44|17.6583
18:59:46|17.656
18:59:47|17.6557
18:59:48|17.656
18:59:49|17.6605
18:59:50|17.6605
18:59:51|17.6595
18:59:52|17.6551
18:59:53|17.652
18:59:53|17.652
18:59:55|17.6458
18:59:55|17.6458
18:59:57|17.6398
18:59:58|17.6397
18:59:59|17.6397
19:00:00|17.633
19:00:01|17.6448
19:00:02|17.6445
19:00:03|17.6622
19:00:04|17.6622
19:00:06|17.6554
19:00:07|17.652
19:00:08|17.652
19:00:09|17.6561
19:00:10|17.6566
19:00:11|17.6528
19:00:12|17.6533
19:00:13|17.6468
19:00:14|17.6449
19:00:15|17.6402
19:00:16|17.6278
19:00:17|17.6252
19:00:18|17.6299
19:00:19|17.63
19:00:20|17.63
19:00:21|17.6299
19:00:22|17.6344
19:00:23|17.632
19:00:24|17.6306
19:00:25|17.6307
19:00:26|17.631
19:00:27|17.6264
19:00:28|17.6293
19:00:29|17.6294
19:00:30|17.6287
19:00:31|17.6293
19:00:32|17.6293
19:00:33|17.6293
19:00:34|17.6093
19:00:35|17.6187
19:00:36|17.613
19:00:37|17.6195
19:00:38|17.6196
19:00:39|17.6293
19:00:40|17.626
19:00:41|17.627
19:00:42|17.627
19:00:43|17.627
19:00:44|17.6258
19:00:45|17.6324
19:00:46|17.6305
19:00:47|17.6349
19:00:48|17.6231
19:00:49|17.6306
19:00:50|17.6353
19:00:51|17.64
19:00:52|17.6423
19:00:53|17.6381
19:00:54|17.6317
19:00:55|17.6347
19:00:56|17.6399
19:00:57|17.6376
19:00:58|17.6409
19:00:59|17.6381
19:01:00|17.638
19:01:01|17.649
19:01:02|17.6489
19:01:03|17.649
19:01:04|17.6514
19:01:05|17.6579
19:01:06|17.6579
19:01:08|17.667
19:01:09|17.6529
19:01:10|17.6567
19:01:11|17.6587
19:01:13|17.6626
19:01:14|17.6729
19:01:17|17.6836
19:01:18|17.6799
19:01:19|17.686
19:01:20|17.6862
19:01:21|17.6861
19:01:23|17.6936
19:01:24|17.6935
19:01:25|17.6936
19:01:26|17.694
19:01:28|17.6985
19:01:28|17.6985
19:01:30|17.6901
19:01:31|17.6936
19:01:32|17.6849
19:01:32|17.6878
19:01:33|17.6922
19:01:34|17.6878
19:01:36|17.6878
19:01:37|17.6842
19:01:37|17.6735
19:01:38|17.6695
19:01:39|17.6689
19:01:40|17.6673
19:01:41|17.661
19:01:42|17.6479
19:01:43|17.6479
19:01:45|17.6291
19:01:45|17.6311
19:01:47|17.631
19:01:47|17.6278
19:01:48|17.6309
19:01:50|17.6366
19:01:50|17.6392
19:01:52|17.6387
19:01:52|17.6471
19:01:53|17.6492
19:01:54|17.6455
19:01:55|17.6389
19:01:56|17.6397
19:01:57|17.6329
19:01:59|17.6329
19:01:59|17.6329
19:02:00|17.6373
19:02:02|17.6373
19:02:03|17.6396
19:02:04|17.6367
19:02:05|17.6367
19:02:06|17.6384
19:02:07|17.6313
19:02:09|17.6313
19:02:10|17.6388
19:02:12|17.63
19:02:13|17.6337
19:02:14|17.6298
19:02:15|17.6296
19:02:16|17.6296
19:02:17|17.6362
19:02:18|17.6362
19:02:19|17.6298
19:02:20|17.6288
19:02:21|17.62
19:02:22|17.6265
19:02:23|17.6225
19:02:24|17.6228
19:02:25|17.6228
19:02:26|17.6245
19:02:27|17.6247
19:02:28|17.6285
19:02:29|17.6285
19:02:30|17.6266
19:02:31|17.6243
19:02:32|17.6298
19:02:33|17.6246
19:02:34|17.6204
19:02:35|17.6205
19:02:36|17.6256
19:02:37|17.6206
19:02:38|17.6201
19:02:39|17.6251
19:02:40|17.6212
19:02:41|17.6212
19:02:42|17.6189
19:02:43|17.6004
19:02:44|17.6
19:02:45|17.6004
19:02:46|17.6005
19:02:47|17.6163
19:02:48|17.6063
19:02:49|17.6036
19:02:50|17.6058
19:02:51|17.6052
19:02:52|17.6072
19:02:53|17.605
19:02:54|17.605
19:02:55|17.6069
19:02:56|17.6067
19:02:57|17.6067
19:02:58|17.6067
19:02:59|17.605
19:03:00|17.605
19:03:01|17.6022
19:03:02|17.602
19:03:03|17.6021
19:03:04|17.6018
19:03:05|17.6019
19:03:06|17.604
19:03:07|17.6018
19:03:08|17.6018
19:03:10|17.5938
19:03:11|17.5
19:03:13|17.5081
19:03:14|17.5047
19:03:15|17.5129
19:03:16|17.5363
19:03:17|17.5251
19:03:17|17.527
19:03:19|17.5367
19:03:20|17.5431
19:03:21|17.5496
19:03:21|17.5554
19:03:23|17.5515
19:03:24|17.5473
19:03:25|17.5471
19:03:26|17.5417
19:03:27|17.5303
19:03:27|17.5258
19:03:29|17.5125
19:03:30|17.5126
19:03:31|17.5175
19:03:32|17.5342
19:03:33|17.5258
19:03:33|17.524
19:03:35|17.5241
19:03:36|17.5204
19:03:36|17.5281
19:03:38|17.5284
19:03:39|17.523
19:03:40|17.5364
19:03:41|17.5337
19:03:42|17.5389
19:03:42|17.5488
19:03:44|17.5403
19:03:45|17.5434
19:03:45|17.531
19:03:47|17.5339
19:03:48|17.5353
19:03:49|17.5452
19:03:50|17.5366
19:03:51|17.5271
19:03:52|17.53
19:03:53|17.5229
19:03:53|17.5299
19:03:55|17.5332
19:03:56|17.5301
19:03:57|17.5209
19:03:57|17.5281
19:03:59|17.5345
19:04:00|17.5322
19:04:01|17.5273
19:04:02|17.5245
19:04:03|17.5299
19:04:04|17.5296
19:04:05|17.5274
19:04:05|17.531
19:04:07|17.5367
19:04:08|17.5415
19:04:09|17.541
19:04:10|17.5476
19:04:12|17.5441
19:04:14|17.5379
19:04:15|17.5251
19:04:17|17.5316
19:04:17|17.5345
19:04:18|17.5322
19:04:19|17.5305
19:04:20|17.5358
19:04:22|17.5251
19:04:24|17.5296
19:04:24|17.5224
19:04:25|17.5195
19:04:26|17.5149
19:04:27|17.5107
19:04:28|17.5075
19:04:29|17.4384
19:04:30|17.3967
19:04:32|17.4143
19:04:33|17.4146
19:04:34|17.4054
19:04:34|17.4474
19:04:36|17.4628
19:04:37|17.441
19:04:38|17.4453
19:04:39|17.4507
19:04:39|17.4483
19:04:41|17.4628
19:04:42|17.4517
19:04:43|17.4545
19:04:44|17.4483
19:04:45|17.4564
19:04:45|17.4596
19:04:47|17.4657
19:04:48|17.4478
19:04:49|17.4609
19:04:49|17.4719
19:04:51|17.4657
19:04:52|17.4497
19:04:52|17.4694
19:04:54|17.4634
19:04:55|17.4668
19:04:56|17.4676
19:04:56|17.4761
19:04:58|17.4703
19:04:59|17.4498
19:05:00|17.4488
19:05:01|17.4368
19:05:02|17.4477
19:05:03|17.4557
19:05:04|17.4526
19:05:04|17.4522
19:05:06|17.4731
19:05:07|17.4758
19:05:08|17.4692
19:05:10|17.4696
19:05:11|17.4696
19:05:13|17.4634
19:05:14|17.4669
19:05:16|17.4702
19:05:16|17.4699
19:05:17|17.4692
19:05:19|17.4805
19:05:20|17.4804
19:05:21|17.4784
19:05:22|17.4856
19:05:23|17.4785
19:05:24|17.4826
19:05:25|17.4929
19:05:26|17.4846
19:05:27|17.4891
19:05:28|17.4925
19:05:29|17.5154
19:05:30|17.4962
19:05:32|17.506
19:05:32|17.4936
19:05:33|17.5031
19:05:34|17.4989
19:05:35|17.4836
19:05:37|17.4785
19:05:37|17.4713
19:05:39|17.483
19:05:39|17.4837
19:05:40|17.4831
19:05:41|17.4712
19:05:43|17.479
19:05:44|17.479
19:05:45|17.477
19:05:45|17.4744
19:05:46|17.4781
19:05:47|17.4818
19:05:48|17.4817
19:05:50|17.4819
19:05:51|17.482
19:05:52|17.4806
19:05:53|17.4795
19:05:54|17.4794
19:05:55|17.4794
19:05:56|17.4818
19:05:57|17.4792
19:05:58|17.4794
19:05:59|17.4817
19:06:00|17.4776
19:06:01|17.478
19:06:02|17.4778
19:06:03|17.4754
19:06:04|17.4764
19:06:05|17.4524
19:06:06|17.4644
19:06:07|17.4577
19:06:08|17.45
19:06:09|17.4462
19:06:10|17.4497
19:06:11|17.45
19:06:13|17.4558
19:06:14|17.4661
19:06:15|17.4686
19:06:17|17.4917
19:06:17|17.4924
19:06:18|17.491
19:06:20|17.4894
19:06:21|17.4813
19:06:22|17.4836
19:06:23|17.4881
19:06:24|17.4881
19:06:25|17.4924
19:06:26|17.4851
19:06:27|17.4809
19:06:28|17.4852
19:06:29|17.4834
19:06:30|17.4893
19:06:31|17.4922
19:06:32|17.4892
19:06:33|17.488
19:06:34|17.4882
19:06:35|17.4917
19:06:36|17.4952
19:06:37|17.5195
19:06:38|17.5147
19:06:39|17.5152
19:06:40|17.5121
19:06:41|17.5124
19:06:42|17.5104
19:06:43|17.507
19:06:44|17.507
19:06:45|17.4993
19:06:46|17.5048
19:06:47|17.507
19:06:49|17.5023
19:06:50|17.4992
19:06:51|17.4744
19:06:51|17.4736
19:06:52|17.4917
19:06:54|17.4774
19:06:55|17.4851
19:06:56|17.4792
19:06:57|17.4792
19:06:58|17.487
19:06:59|17.4818
19:07:00|17.4892
19:07:01|17.4805
19:07:02|17.4708
19:07:02|17.4801
19:07:04|17.4631
19:07:05|17.4738
19:07:06|17.4738
19:07:06|17.4731
19:07:08|17.4756
19:07:09|17.467
19:07:10|17.4702
19:07:11|17.4702
19:07:12|17.4759
19:07:13|17.4783
19:07:15|17.4711
19:07:17|17.4799
19:07:17|17.4834
19:07:18|17.4833
19:07:19|17.4846
19:07:20|17.49
19:07:21|17.499
19:07:23|17.4895
19:07:24|17.4916
19:07:25|17.4994
19:07:26|17.4994
19:07:27|17.4806
19:07:29|17.4762
19:07:29|17.4781
19:07:30|17.4804
19:07:31|17.4804
19:07:32|17.4708
19:07:33|17.4708
19:07:34|17.4767
19:07:36|17.4625
19:07:37|17.4634
19:07:39|17.456
19:07:39|17.4566
19:07:40|17.4624
19:07:42|17.4698
19:07:42|17.4697
19:07:43|17.4805
19:07:44|17.4771
19:07:45|17.4753
19:07:47|17.4727
19:07:47|17.4598
19:07:48|17.4598
19:07:49|17.4553
19:07:50|17.4526
19:07:52|17.4502
19:07:52|17.4541
19:07:53|17.4567
19:07:54|17.4568
19:07:55|17.4566
19:07:57|17.4541
19:07:57|17.4573
19:07:58|17.465
19:08:00|17.454
19:08:01|17.4551
19:08:03|17.4666
19:08:03|17.4789
19:08:04|17.475
19:08:05|17.477
19:08:06|17.4789
19:08:07|17.4831
19:08:08|17.4948
19:08:09|17.4861
19:08:11|17.491
19:08:11|17.491
19:08:12|17.491
19:08:14|17.4845
19:08:16|17.4977
19:08:16|17.4955
19:08:18|17.5
19:08:19|17.5017
19:08:20|17.5003
19:08:21|17.5017
19:08:22|17.495
19:08:23|17.4933
19:08:24|17.4776
19:08:25|17.4989
19:08:26|17.4981
19:08:27|17.4979
19:08:28|17.4933
19:08:29|17.4936
19:08:30|17.4907
19:08:31|17.4836
19:08:32|17.485
19:08:33|17.484
19:08:34|17.484
19:08:35|17.4849
19:08:36|17.4771
19:08:37|17.4735
19:08:38|17.4751
19:08:39|17.4736
19:08:40|17.4735
19:08:41|17.474
19:08:42|17.476
19:08:43|17.4759
19:08:44|17.4656
19:08:45|17.475
19:08:47|17.4721
19:08:47|17.4721
19:08:48|17.4877
19:08:50|17.485
19:08:51|17.485
19:08:52|17.4903
19:08:53|17.491
19:08:54|17.4908
19:08:54|17.4822
19:08:56|17.4771
19:08:56|17.4668
19:08:58|17.4695
19:08:58|17.4695
19:09:00|17.4676
19:09:00|17.4668
19:09:01|17.4669
19:09:03|17.4814
19:09:03|17.4753
19:09:04|17.4754
19:09:06|17.4755
19:09:06|17.4724
19:09:08|17.4725
19:09:09|17.4766
19:09:09|17.4733
19:09:11|17.4787
19:09:11|17.4727
19:09:12|17.4727
19:09:13|17.4724
19:09:14|17.4725
19:09:15|17.4702
19:09:17|17.4702
19:09:18|17.4714
19:09:19|17.4618
19:09:20|17.4733
19:09:21|17.47
19:09:22|17.482
19:09:23|17.482
19:09:24|17.487
19:09:25|17.481
19:09:27|17.4763
19:09:28|17.4759
19:09:29|17.4731
19:09:30|17.47
19:09:31|17.47
19:09:32|17.4653
19:09:33|17.4653
19:09:34|17.4687
19:09:35|17.4831
19:09:36|17.4795
19:09:37|17.4782
19:09:38|17.4804
19:09:39|17.466
19:09:40|17.4711
19:09:41|17.4712
19:09:42|17.4813
19:09:43|17.4789
19:09:44|17.4813
19:09:45|17.4913
19:09:46|17.4933
19:09:47|17.4989
19:09:48|17.4939
19:09:49|17.4965
19:09:50|17.4933
19:09:51|17.4897
19:09:52|17.4705
19:09:53|17.4707
19:09:54|17.4732
19:09:55|17.4741
19:09:56|17.4714
19:09:57|17.4715
19:09:59|17.4712
19:10:00|17.4643
19:10:01|17.4634
19:10:02|17.4635
19:10:02|17.4672
19:10:03|17.468
19:10:05|17.4641
19:10:06|17.4718
19:10:07|17.4665
19:10:08|17.4695
19:10:09|17.4897
19:10:11|17.48
19:10:11|17.469
19:10:14|17.4735
19:10:15|17.4627
19:10:16|17.4718
19:10:17|17.4718
19:10:18|17.4731
19:10:20|17.4699
19:10:20|17.4707
19:10:22|17.4748
19:10:23|17.4747
19:10:24|17.4706
19:10:25|17.473
19:10:26|17.4734
19:10:27|17.471
19:10:28|17.4709
19:10:30|17.4791
19:10:30|17.4791
19:10:32|17.4763
19:10:33|17.4764
19:10:34|17.4694
19:10:36|17.4685
19:10:36|17.4694
19:10:38|17.4691
19:10:39|17.4685
19:10:40|17.4608
19:10:41|17.4608
19:10:42|17.4643
19:10:43|17.4643
19:10:44|17.4643
19:10:45|17.4687
19:10:46|17.479
19:10:47|17.479
19:10:48|17.4735
19:10:49|17.4769
19:10:50|17.4795
19:10:51|17.479
19:10:52|17.4768
19:10:53|17.4768
19:10:54|17.4731
19:10:55|17.4729
19:10:56|17.4738
19:10:57|17.4738
19:10:58|17.4738
19:10:59|17.4732
19:11:00|17.4666
19:11:01|17.4644
19:11:02|17.4645
19:11:03|17.4645
19:11:04|17.4644
19:11:05|17.4643
19:11:06|17.4647
19:11:07|17.4696
19:11:08|17.4649
19:11:09|17.4674
19:11:10|17.4695
19:11:11|17.4695
19:11:12|17.4666
19:11:13|17.4765
19:11:14|17.4765
19:11:15|17.4732
19:11:16|17.4553
19:11:18|17.463
19:11:19|17.473
19:11:21|17.4728
19:11:22|17.4728
19:11:23|17.4728
19:11:24|17.4693
19:11:25|17.4693
19:11:26|17.4729
19:11:28|17.4738
19:11:29|17.4738
19:11:29|17.4756
19:11:31|17.4764
19:11:31|17.4756
19:11:32|17.4756
19:11:34|17.4756
19:11:35|17.4756
19:11:35|17.4866
19:11:37|17.484
19:11:38|17.484
19:11:39|17.4807
19:11:40|17.4834
19:11:41|17.4755
19:11:42|17.4773
19:11:43|17.4773
19:11:44|17.4773
19:11:45|17.479
19:11:46|17.4817
19:11:47|17.4817
19:11:48|17.4964
19:11:49|17.4933
19:11:50|17.4932
19:11:51|17.4916
19:11:52|17.4916
19:11:53|17.5
19:11:54|17.5
19:11:55|17.4981
19:11:56|17.5
19:11:57|17.5101
19:11:58|17.5026
19:11:59|17.4962
19:12:00|17.5
19:12:01|17.4817
19:12:02|17.4832
19:12:03|17.4902
19:12:04|17.4883
19:12:05|17.4978
19:12:07|17.5032
19:12:07|17.5031
19:12:09|17.5089
19:12:09|17.5089
19:12:10|17.514
19:12:11|17.5142
19:12:12|17.5145
19:12:13|17.5258
19:12:15|17.5226
19:12:15|17.5221
19:12:16|17.5261
19:12:18|17.5273
19:12:20|17.5349
19:12:21|17.5297
19:12:22|17.5297
19:12:24|17.5183
19:12:25|17.5183
19:12:25|17.5194
19:12:26|17.5157
19:12:28|17.5154
19:12:29|17.5154
19:12:30|17.5154
19:12:31|17.5152
19:12:32|17.5055
19:12:33|17.5067
19:12:34|17.5067
19:12:35|17.5081
19:12:36|17.5121
19:12:38|17.5083
19:12:39|17.5171
19:12:40|17.53
19:12:41|17.531
19:12:41|17.5437
19:12:43|17.5361
19:12:44|17.5324
19:12:45|17.5324
19:12:46|17.5365
19:12:47|17.5365
19:12:48|17.5369
19:12:49|17.5387
19:12:49|17.552
19:12:51|17.552
19:12:52|17.5532
19:12:52|17.5487
19:12:53|17.548
19:12:55|17.545
19:12:56|17.5437
19:12:57|17.5369
19:12:58|17.5314
19:12:59|17.5248
19:12:59|17.5282
19:13:01|17.5282
19:13:02|17.5299
19:13:03|17.53
19:13:03|17.5311
19:13:05|17.5282
19:13:05|17.5282
19:13:07|17.5299
19:13:08|17.5238
19:13:09|17.5239
19:13:10|17.5238
19:13:10|17.5166
19:13:12|17.5187
19:13:13|17.5111
19:13:14|17.506
19:13:15|17.5046
19:13:16|17.5068
19:13:17|17.5093
19:13:18|17.5094
19:13:19|17.5094
19:13:20|17.507
19:13:21|17.5036
19:13:22|17.5036
19:13:23|17.4977
19:13:24|17.5125
19:13:25|17.5166
19:13:26|17.5153
19:13:28|17.5122
19:13:28|17.5179
19:13:29|17.508
19:13:30|17.5138
19:13:31|17.5175
19:13:32|17.5161
19:13:33|17.5104
19:13:34|17.5142
19:13:35|17.5142
19:13:36|17.5104
19:13:37|17.5104
19:13:38|17.4953
19:13:39|17.5035
19:13:40|17.5034
19:13:42|17.5035
19:13:42|17.5142
19:13:44|17.4998
19:13:45|17.4993
19:13:46|17.5061
19:13:47|17.5061
19:13:48|17.4993
19:13:49|17.4945
19:13:50|17.4945
19:13:51|17.4997
19:13:52|17.4987
19:13:53|17.4986
19:13:55|17.4997
19:13:55|17.4941
19:13:56|17.4942
19:13:57|17.4942
19:13:58|17.4945
19:13:59|17.4926
19:14:01|17.4822
19:14:02|17.4812
19:14:03|17.487
19:14:04|17.4898
19:14:05|17.4994
19:14:06|17.4967
19:14:07|17.4967
19:14:08|17.4967
19:14:09|17.4967
19:14:10|17.5055
19:14:11|17.5055
19:14:12|17.5055
19:14:13|17.5084
19:14:14|17.5075
19:14:15|17.5101
19:14:16|17.5101
19:14:17|17.5063
19:14:19|17.5036
19:14:19|17.5037
19:14:21|17.5001
19:14:23|17.4971
19:14:24|17.5023
19:14:25|17.5055
19:14:26|17.5003
19:14:28|17.5073
19:14:29|17.5063
19:14:30|17.5171
19:14:31|17.5236
19:14:31|17.5238
19:14:33|17.5247
19:14:33|17.5228
19:14:34|17.5253
19:14:36|17.5267
19:14:37|17.5273
19:14:38|17.5273
19:14:39|17.5322
19:14:40|17.5269
19:14:41|17.5304
19:14:43|17.5322
19:14:44|17.529
19:14:44|17.53
19:14:46|17.53
19:14:46|17.5372
19:14:47|17.5374
19:14:49|17.5399
19:14:49|17.5392
19:14:50|17.5437
19:14:52|17.54
19:14:53|17.5394
19:14:54|17.54
19:14:54|17.5399
19:14:55|17.5437
19:14:56|17.5437
19:14:57|17.5485
19:14:59|17.5504
19:15:00|17.5464
19:15:00|17.5409
19:15:02|17.5406
19:15:02|17.5374
19:15:03|17.5374
19:15:04|17.5374
19:15:05|17.5374
19:15:06|17.5374
19:15:07|17.5374
19:15:08|17.538
19:15:10|17.5408
19:15:10|17.5408
19:15:12|17.5384
19:15:13|17.5384
19:15:14|17.5447
19:15:15|17.545
19:15:16|17.5394
19:15:17|17.5394
19:15:18|17.5398
19:15:19|17.54
19:15:20|17.5332
19:15:22|17.5298
19:15:23|17.5301
19:15:25|17.5335
19:15:26|17.5357
19:15:28|17.5325
19:15:28|17.5322
19:15:30|17.5278
19:15:31|17.5278
19:15:32|17.54
19:15:33|17.542
19:15:34|17.5401
19:15:35|17.54
19:15:36|17.5401
19:15:37|17.5446
19:15:38|17.5446
19:15:39|17.5441
19:15:40|17.544
19:15:41|17.5437
19:15:42|17.5441
19:15:43|17.5356
19:15:44|17.5401
19:15:45|17.5439
19:15:46|17.5452
19:15:47|17.5453
19:15:48|17.5559
19:15:49|17.5569
19:15:50|17.5569
19:15:51|17.5619
19:15:53|17.5699
19:15:54|17.5725
19:15:55|17.5631
19:15:56|17.5707
19:15:57|17.5694
19:15:58|17.5651
19:15:58|17.5634
19:16:00|17.5634
19:16:01|17.5634
19:16:02|17.5681
19:16:03|17.5693
19:16:04|17.5579
19:16:05|17.5579
19:16:06|17.5563
19:16:07|17.5594
19:16:07|17.5581
19:16:09|17.5581
19:16:10|17.5573
19:16:11|17.5571
19:16:11|17.5595
19:16:12|17.5674
19:16:14|17.567
19:16:15|17.567
19:16:16|17.5737
19:16:16|17.5748
19:16:17|17.5722
19:16:19|17.5764
19:16:20|17.5742
19:16:21|17.5706
19:16:22|17.5705
19:16:24|17.5685
19:16:25|17.5622
19:16:27|17.5615
19:16:29|17.5651
19:16:29|17.56
19:16:30|17.5558
19:16:32|17.5581
19:16:33|17.559
19:16:34|17.559
19:16:35|17.5528
19:16:36|17.5587
19:16:37|17.5588
19:16:38|17.5683
19:16:39|17.5683
19:16:40|17.5626
19:16:41|17.5656
19:16:42|17.5527
19:16:43|17.5515
19:16:44|17.5515
19:16:45|17.5516
19:16:46|17.5515
19:16:47|17.5504
19:16:48|17.5483
19:16:49|17.5511
19:16:50|17.5478
19:16:51|17.5478
19:16:52|17.5542
19:16:53|17.5542
19:16:54|17.5489
19:16:55|17.5489
19:16:56|17.5471
19:16:57|17.5515
19:16:58|17.5507
19:16:59|17.5507
19:17:00|17.5467
19:17:01|17.5489
19:17:02|17.5458
19:17:03|17.5465
19:17:04|17.5509
19:17:05|17.5587
19:17:06|17.5587
19:17:07|17.553
19:17:08|17.556
19:17:09|17.5558
19:17:10|17.5538
19:17:11|17.5499
19:17:12|17.5401
19:17:13|17.5371
19:17:14|17.5366
19:17:15|17.5368
19:17:16|17.5368
19:17:17|17.5368
19:17:18|17.5405
19:17:19|17.5288
19:17:20|17.5288
19:17:21|17.5279
19:17:22|17.5245
19:17:24|17.5073
19:17:25|17.5073
19:17:25|17.5112
19:17:27|17.5127
19:17:29|17.5123
19:17:30|17.5165
19:17:32|17.5062
19:17:32|17.5027
19:17:33|17.5031
19:17:35|17.5045
19:17:35|17.4953
19:17:36|17.4913
19:17:37|17.4938
19:17:39|17.4958
19:17:40|17.4955
19:17:40|17.4944
19:17:42|17.4982
19:17:43|17.4994
19:17:44|17.4951
19:17:45|17.4951
19:17:46|17.4941
19:17:46|17.5108
19:17:48|17.5044
19:17:49|17.5028
19:17:50|17.5055
19:17:50|17.4958
19:17:52|17.5027
19:17:53|17.5027
19:17:54|17.5043
19:17:55|17.5043
19:17:55|17.5028
19:17:56|17.5043
19:17:57|17.5052
19:17:58|17.5043
19:17:59|17.5043
19:18:01|17.507
19:18:02|17.5127
19:18:03|17.5083
19:18:04|17.51
19:18:05|17.51
19:18:06|17.5164
19:18:07|17.5202
19:18:08|17.524
19:18:09|17.5286
19:18:10|17.5286
19:18:11|17.5313
19:18:12|17.5313
19:18:13|17.5313
19:18:14|17.5405
19:18:15|17.5405
19:18:16|17.5405
19:18:17|17.5418
19:18:18|17.5429
19:18:19|17.5435
19:18:20|17.5312
19:18:22|17.5231
19:18:22|17.5231
19:18:24|17.5228
19:18:25|17.5231
19:18:27|17.5246
19:18:28|17.5218
19:18:28|17.5213
19:18:30|17.5146
19:18:30|17.5089
19:18:32|17.5067
19:18:33|17.5043
19:18:34|17.4916
19:18:35|17.4928
19:18:36|17.4886
19:18:37|17.4869
19:18:38|17.4787
19:18:39|17.47
19:18:40|17.4742
19:18:41|17.4777
19:18:42|17.4775
19:18:43|17.4812
19:18:44|17.4874
19:18:45|17.482
19:18:46|17.4698
19:18:48|17.4758
19:18:48|17.4758
19:18:50|17.4638
19:18:50|17.4638
19:18:52|17.4662
19:18:53|17.4645
19:18:54|17.4701
19:18:55|17.4645
19:18:56|17.4663
19:18:57|17.4681
19:18:58|17.4693
19:18:59|17.4738
19:19:00|17.4667
19:19:00|17.4729
19:19:02|17.4731
19:19:02|17.481
19:19:04|17.4851
19:19:05|17.4851
19:19:06|17.4837
19:19:07|17.4899
19:19:08|17.4994
19:19:09|17.4994
19:19:10|17.4824
19:19:12|17.486
19:19:13|17.4852
19:19:14|17.4832
19:19:15|17.4832
19:19:16|17.4833
19:19:17|17.4729
19:19:18|17.4717
19:19:19|17.4717
19:19:20|17.4707
19:19:21|17.4738
19:19:22|17.4753
19:19:23|17.4756
19:19:24|17.4723
19:19:26|17.4701
19:19:27|17.4606
19:19:29|17.4606
19:19:29|17.4606
19:19:30|17.4585
19:19:31|17.4549
19:19:33|17.4513
19:19:34|17.4513
19:19:34|17.4505
19:19:37|17.4452
19:19:37|17.4416
19:19:38|17.4467
19:19:39|17.4455
19:19:40|17.4436
19:19:42|17.4436
19:19:43|17.4424
19:19:45|17.4293
19:19:45|17.4351
19:19:46|17.4406
19:19:48|17.4407
19:19:48|17.4398
19:19:49|17.4292
19:19:50|17.4328
19:19:51|17.4388
19:19:52|17.4399
19:19:53|17.4399
19:19:54|17.4495
19:19:55|17.4455
19:19:57|17.4512
19:19:57|17.4512
19:19:58|17.4514
19:19:59|17.4481
19:20:00|17.4583
19:20:02|17.455
19:20:02|17.457
19:20:03|17.4659
19:20:04|17.4655
19:20:05|17.4627
19:20:06|17.4774
19:20:07|17.4709
19:20:08|17.4646
19:20:09|17.4647
19:20:10|17.4683
19:20:12|17.468
19:20:12|17.4745
19:20:13|17.4755
19:20:14|17.4795
19:20:15|17.4822
19:20:16|17.4846
19:20:17|17.4856
19:20:19|17.4861
19:20:19|17.4834
19:20:20|17.4832
19:20:21|17.4783
19:20:22|17.4827
19:20:23|17.483
19:20:24|17.4785
19:20:26|17.4761
19:20:28|17.4785
19:20:29|17.4861
19:20:31|17.4859
19:20:32|17.4859
19:20:33|17.4861
19:20:33|17.4861
19:20:34|17.486
19:20:35|17.4861
19:20:37|17.4859
19:20:38|17.4786
19:20:39|17.4786
19:20:40|17.4785
19:20:41|17.4786
19:20:42|17.486
19:20:43|17.486
19:20:44|17.486
19:20:45|17.4902
19:20:46|17.4944
19:20:47|17.4944
19:20:48|17.4944
19:20:49|17.4944
19:20:50|17.4969
19:20:51|17.4969
19:20:53|17.4999
19:20:53|17.4955
19:20:54|17.493
19:20:55|17.493
19:20:56|17.4954
19:20:57|17.4955
19:20:58|17.4993
19:21:00|17.4925
19:21:00|17.4912
19:21:01|17.494
19:21:02|17.4903
19:21:04|17.4861
19:21:04|17.4861
19:21:05|17.4861
19:21:06|17.4844
19:21:07|17.4796
19:21:08|17.483
19:21:09|17.483
19:21:10|17.4691
19:21:11|17.4593
19:21:12|17.4593
19:21:13|17.4606
19:21:14|17.4604
19:21:15|17.4604
19:21:17|17.4604
19:21:17|17.4699
19:21:19|17.4627
19:21:19|17.4625
19:21:20|17.4686
19:21:21|17.4642
19:21:23|17.4652
19:21:23|17.4626
19:21:25|17.4699
19:21:26|17.4603
19:21:28|17.4711
19:21:28|17.4711
19:21:30|17.4727
19:21:30|17.4705
19:21:32|17.4765
19:21:32|17.476
19:21:34|17.4822
19:21:34|17.4826
19:21:35|17.4853
19:21:37|17.4832
19:21:38|17.4832
19:21:39|17.4802
19:21:40|17.4762
19:21:41|17.4762
19:21:41|17.4762
19:21:42|17.4794
19:21:43|17.4794
19:21:45|17.4711
19:21:46|17.4692
19:21:47|17.4727
19:21:48|17.4727
19:21:49|17.4761
19:21:50|17.4761
19:21:51|17.4762
19:21:52|17.4731
19:21:53|17.4792
19:21:54|17.4855
19:21:55|17.4808
19:21:56|17.4823
19:21:57|17.4786
19:21:58|17.4786
19:21:59|17.4786
19:22:00|17.4785
19:22:01|17.4718
19:22:02|17.4719
19:22:03|17.472
19:22:04|17.4655
19:22:06|17.4623
19:22:06|17.4609
19:22:08|17.4609
19:22:09|17.4621
19:22:09|17.4664
19:22:10|17.4663
19:22:12|17.4663
19:22:12|17.4668
19:22:14|17.4465
19:22:14|17.4482
19:22:15|17.4481
19:22:17|17.4504
19:22:17|17.4462
19:22:18|17.4563
19:22:20|17.4507
19:22:21|17.4501
19:22:22|17.4462
19:22:22|17.4462
19:22:23|17.4449
19:22:24|17.4501
19:22:26|17.4412
19:22:26|17.436
19:22:28|17.4358
19:22:30|17.4325
19:22:31|17.4243
19:22:32|17.44
19:22:33|17.44
19:22:34|17.4401
19:22:35|17.432
19:22:36|17.432
19:22:37|17.44
19:22:38|17.4391
19:22:39|17.4333
19:22:40|17.4397
19:22:41|17.4398
19:22:42|17.4372
19:22:43|17.437
19:22:44|17.4325
19:22:45|17.4418
19:22:46|17.436
19:22:47|17.4378
19:22:48|17.4494
19:22:49|17.4501
19:22:50|17.4401
19:22:51|17.4401
19:22:52|17.4473
19:22:53|17.4365
19:22:54|17.4338
19:22:55|17.4409
19:22:56|17.4411
19:22:57|17.4411
19:22:58|17.4387
19:22:59|17.4385
19:23:00|17.4337
19:23:01|17.4315
19:23:02|17.4318
19:23:03|17.4311
19:23:04|17.4311
19:23:05|17.43
19:23:06|17.4315
19:23:07|17.43
19:23:09|17.3854
19:23:10|17.4166
19:23:10|17.3824
19:23:12|17.3785
19:23:13|17.371
19:23:14|17.3673
19:23:15|17.3575
19:23:16|17.3587
19:23:17|17.3569
19:23:18|17.3319
19:23:19|17.3301
19:23:20|17.3345
19:23:21|17.3301
19:23:22|17.3374
19:23:23|17.358
19:23:23|17.3673
19:23:24|17.3719
19:23:26|17.3848
19:23:27|17.3953
19:23:27|17.3684
19:23:29|17.3784
19:23:31|17.3873
19:23:32|17.3773
19:23:34|17.3849
19:23:35|17.3754
19:23:36|17.3627
19:23:37|17.362
19:23:39|17.372
19:23:39|17.3675
19:23:40|17.3603
19:23:41|17.3719
19:23:42|17.3769
19:23:43|17.3781
19:23:44|17.3767
19:23:45|17.3782
19:23:46|17.3565
19:23:47|17.3446
19:23:48|17.3669
19:23:50|17.3724
19:23:51|17.3725
19:23:52|17.3765
19:23:53|17.3753
19:23:54|17.3561
19:23:55|17.3526
19:23:56|17.3539
19:23:58|17.3551
19:23:59|17.3516
19:23:59|17.3476
19:24:01|17.349
19:24:02|17.3479
19:24:03|17.3569
19:24:04|17.3632
19:24:05|17.3588
19:24:06|17.3701
19:24:07|17.3739
19:24:08|17.3672
19:24:09|17.3655
19:24:10|17.3698
19:24:11|17.3644
19:24:12|17.3622
19:24:13|17.3727
19:24:14|17.3794
19:24:16|17.3746
19:24:17|17.3701
19:24:18|17.3568
19:24:19|17.3561
19:24:20|17.3528
19:24:21|17.352
19:24:22|17.3489
19:24:23|17.3571
19:24:24|17.3666
19:24:25|17.3733
19:24:26|17.3787
19:24:27|17.3831
19:24:28|17.3788
19:24:29|17.3715
19:24:31|17.3626
19:24:32|17.3729
19:24:34|17.373
19:24:35|17.3736
19:24:36|17.3736
19:24:37|17.3785
19:24:38|17.3748
19:24:39|17.3567
19:24:40|17.3632
19:24:41|17.3679
19:24:42|17.3844
19:24:44|17.3842
19:24:44|17.3842
19:24:45|17.3846
19:24:47|17.3916
19:24:47|17.3916
19:24:48|17.3819
19:24:50|17.3774
19:24:51|17.3716
19:24:52|17.3703
19:24:53|17.3702
19:24:54|17.3799
19:24:55|17.3799
19:24:56|17.3842
19:24:58|17.3873
19:24:59|17.3825
19:25:00|17.3869
19:25:01|17.3873
19:25:02|17.3926
19:25:03|17.3887
19:25:04|17.3949
19:25:04|17.3893
19:25:06|17.3771
19:25:07|17.3757
19:25:08|17.3629
19:25:08|17.3611
19:25:10|17.3568
19:25:11|17.3704
19:25:12|17.3745
19:25:13|17.3765
19:25:14|17.3819
19:25:15|17.3842
19:25:16|17.3857
19:25:17|17.3801
19:25:18|17.3843
19:25:19|17.3843
19:25:20|17.3843
19:25:21|17.3843
19:25:22|17.3842
19:25:23|17.383
19:25:24|17.3629
19:25:25|17.3605
19:25:26|17.3698
19:25:27|17.371
19:25:28|17.3712
19:25:29|17.3592
19:25:31|17.3625
19:25:33|17.3589
19:25:34|17.3683
19:25:35|17.3697
19:25:36|17.38
19:25:37|17.374
19:25:38|17.3713
19:25:40|17.3593
19:25:40|17.3594
19:25:41|17.3626
19:25:42|17.3671
19:25:43|17.3595
19:25:44|17.3646
19:25:45|17.3672
19:25:46|17.3701
19:25:47|17.3726
19:25:48|17.3771
19:25:49|17.38
19:25:50|17.3837
19:25:51|17.3865
19:25:52|17.3829
19:25:53|17.3753
19:25:54|17.3683
19:25:55|17.3692
19:25:56|17.3692
19:25:57|17.3681
19:25:58|17.3723
19:25:59|17.3723
19:26:01|17.3724
19:26:02|17.3724
19:26:03|17.3754
19:26:04|17.3749
19:26:05|17.3727
19:26:06|17.3727
19:26:08|17.3631
19:26:08|17.3631
19:26:09|17.3663
19:26:10|17.3639
19:26:11|17.3708
19:26:12|17.3728
19:26:13|17.3734
19:26:14|17.3792
19:26:15|17.3795
19:26:16|17.3792
19:26:17|17.3732
19:26:18|17.3727
19:26:19|17.3727
19:26:20|17.3728
19:26:21|17.3731
19:26:22|17.3731
19:26:23|17.3697
19:26:24|17.3601
19:26:25|17.3537
19:26:26|17.3434
19:26:27|17.3406
19:26:28|17.3369
19:26:29|17.3391
19:26:30|17.3355
19:26:31|17.3364
19:26:33|17.3413
19:26:35|17.3476
19:26:36|17.3469
19:26:38|17.3535
19:26:38|17.3535
19:26:39|17.3429
19:26:40|17.3477
19:26:41|17.3553
19:26:42|17.3586
19:26:44|17.364
19:26:45|17.364
19:26:46|17.367
19:26:47|17.3617
19:26:48|17.3642
19:26:49|17.3597
19:26:50|17.3597
19:26:51|17.3623
19:26:52|17.3596
19:26:53|17.3547
19:26:54|17.3553
19:26:55|17.3587
19:26:56|17.368
19:26:57|17.3753
19:26:58|17.376
19:26:59|17.3709
19:27:00|17.361
19:27:01|17.3574
19:27:02|17.3547
19:27:03|17.355
19:27:04|17.3548
19:27:05|17.3472
19:27:07|17.3376
19:27:07|17.3502
19:27:08|17.3542
19:27:09|17.3509
19:27:11|17.3508
19:27:11|17.3571
19:27:13|17.3525
19:27:13|17.3528
19:27:14|17.3528
19:27:15|17.3457
19:27:16|17.3398
19:27:17|17.345
19:27:18|17.3369
19:27:19|17.3401
19:27:20|17.3439
19:27:22|17.3422
19:27:22|17.34
19:27:23|17.3401
19:27:24|17.34
19:27:25|17.3423
19:27:26|17.3386
19:27:27|17.3387
19:27:28|17.3422
19:27:29|17.34
19:27:30|17.335
19:27:31|17.3351
19:27:33|17.3351
19:27:35|17.3301
19:27:36|17.3301
19:27:37|17.3254
19:27:39|17.3254
19:27:40|17.3264
19:27:41|17.3218
19:27:42|17.3254
19:27:43|17.3227
19:27:44|17.3248
19:27:45|17.3247
19:27:46|17.33
19:27:47|17.3286
19:27:48|17.3251
19:27:49|17.3281
19:27:51|17.3087
19:27:51|17.3086
19:27:53|17.3091
19:27:53|17.3282
19:27:54|17.3125
19:27:55|17.3121
19:27:57|17.323
19:27:58|17.3183
19:27:58|17.3177
19:27:59|17.3176
19:28:00|17.3172
19:28:01|17.3185
19:28:03|17.3191
19:28:03|17.3125
19:28:05|17.32
19:28:06|17.32
19:28:06|17.32
19:28:07|17.317
19:28:09|17.3129
19:28:09|17.3152
19:28:10|17.3253
19:28:11|17.3239
19:28:12|17.3309
19:28:13|17.3181
19:28:14|17.3223
19:28:16|17.3216
19:28:16|17.3242
19:28:17|17.3281
19:28:18|17.3344
19:28:19|17.3304
19:28:21|17.3347
19:28:21|17.3336
19:28:22|17.3116
19:28:23|17.3116
19:28:24|17.3166
19:28:25|17.3164
19:28:26|17.3155
19:28:27|17.3106
19:28:28|17.3095
19:28:29|17.3096
19:28:30|17.31
19:28:31|17.309
19:28:32|17.3044
19:28:34|17.293
19:28:35|17.292
19:28:37|17.28
19:28:38|17.2814
19:28:39|17.2781
19:28:40|17.2805
19:28:42|17.2831
19:28:43|17.2858
19:28:45|17.2788
19:28:46|17.2611
19:28:48|17.2627
19:28:49|17.2773
19:28:50|17.2775
19:28:51|17.2874
19:28:52|17.2885
19:28:53|17.2788
19:28:53|17.2811
19:28:54|17.2869
19:28:56|17.2856
19:28:57|17.3004
19:28:58|17.302
19:28:59|17.3131
19:29:00|17.3176
19:29:00|17.3106
19:29:02|17.3121
19:29:03|17.3118
19:29:04|17.3183
19:29:04|17.3115
19:29:06|17.3135
19:29:06|17.3135
19:29:08|17.3258
19:29:09|17.3257
19:29:09|17.328
19:29:11|17.329
19:29:12|17.3281
19:29:13|17.3345
19:29:14|17.3321
19:29:16|17.3317
19:29:17|17.2951
19:29:18|17.2914
19:29:18|17.2956
19:29:20|17.3132
19:29:20|17.3152
19:29:21|17.3086
19:29:22|17.3117
19:29:24|17.3081
19:29:25|17.3103
19:29:26|17.3081
19:29:27|17.3081
19:29:28|17.3081
19:29:29|17.3073
19:29:30|17.2954
19:29:31|17.2957
19:29:32|17.2955
19:29:32|17.2953
19:29:34|17.2953
19:29:35|17.2932
19:29:37|17.2844
19:29:37|17.2825
19:29:39|17.2743
19:29:41|17.2839
19:29:42|17.2668
19:29:43|17.2719
19:29:44|17.2771
19:29:45|17.277
19:29:47|17.2738
19:29:48|17.2831
19:29:48|17.2827
19:29:49|17.2752
19:29:50|17.2858
19:29:51|17.2812
19:29:53|17.2864
19:29:54|17.2978
19:29:54|17.2847
19:29:55|17.2922
19:29:57|17.3046
19:29:57|17.303
19:29:58|17.3013
19:29:59|17.2975
19:30:00|17.3066
19:30:02|17.2986
19:30:03|17.2902
19:30:03|17.2903
19:30:04|17.2983
19:30:06|17.2903
19:30:07|17.2903
19:30:08|17.28
19:30:08|17.2754
19:30:09|17.2801
19:30:10|17.2811
19:30:11|17.296
19:30:12|17.296
19:30:13|17.2986
19:30:15|17.2985
19:30:15|17.3045
19:30:16|17.2886
19:30:17|17.2843
19:30:18|17.2942
19:30:19|17.2945
19:30:20|17.316
19:30:21|17.3127
19:30:23|17.3161
19:30:24|17.3163
19:30:24|17.3098
19:30:25|17.3089
19:30:27|17.3232
19:30:28|17.3209
19:30:28|17.3347
19:30:30|17.3315
19:30:31|17.3345
19:30:31|17.3311
19:30:33|17.3312
19:30:34|17.3355
19:30:34|17.3433
19:30:36|17.3465
19:30:37|17.3491
19:30:39|17.3293
19:30:40|17.3081
19:30:41|17.3081
19:30:42|17.3228
19:30:44|17.3145
19:30:45|17.3128
19:30:46|17.3162
19:30:47|17.3227
19:30:49|17.3171
19:30:49|17.316
19:30:50|17.3208
19:30:51|17.3208
19:30:53|17.316
19:30:54|17.3147
19:30:55|17.3147
19:30:56|17.3147
19:30:57|17.317
19:30:58|17.317
19:30:59|17.3233
19:31:00|17.3252
19:31:01|17.3288
19:31:02|17.33
19:31:03|17.3242
19:31:04|17.3242
19:31:06|17.3348
19:31:07|17.3416
19:31:08|17.3428
19:31:10|17.3434
19:31:11|17.3287
19:31:12|17.3301
19:31:12|17.336
19:31:14|17.3383
19:31:15|17.3349
19:31:16|17.3377
19:31:17|17.3335
19:31:18|17.3301
19:31:19|17.3382
19:31:20|17.34
19:31:21|17.3334
19:31:22|17.3313
19:31:23|17.3376
19:31:24|17.3415
19:31:25|17.3445
19:31:26|17.3463
19:31:27|17.3498
19:31:28|17.354
19:31:29|17.3577
19:31:30|17.3433
19:31:31|17.3423
19:31:32|17.3469
19:31:33|17.3519
19:31:34|17.3472
19:31:35|17.3451
19:31:37|17.3384
19:31:38|17.3408
19:31:39|17.3444
19:31:40|17.3402
19:31:41|17.3384
19:31:43|17.3348
19:31:44|17.3256
19:31:45|17.3243
19:31:46|17.3243
19:31:47|17.3242
19:31:48|17.3243
19:31:50|17.3137
19:31:50|17.3156
19:31:51|17.3137
19:31:52|17.3423
19:31:53|17.3409
19:31:54|17.3409
19:31:55|17.3508
19:31:56|17.3563
19:31:57|17.36
19:31:58|17.353
19:31:59|17.3588
19:32:00|17.3671
19:32:01|17.3713
19:32:02|17.3827
19:32:03|17.3879
19:32:04|17.3792
19:32:05|17.3735
19:32:06|17.3672
19:32:07|17.3662
19:32:08|17.3602
19:32:09|17.3457
19:32:10|17.3523
19:32:11|17.353
19:32:12|17.351
19:32:13|17.355
19:32:14|17.3602
19:32:15|17.3618
19:32:16|17.36
19:32:17|17.3662
19:32:18|17.3662
19:32:19|17.3651
19:32:20|17.362
19:32:21|17.362
19:32:22|17.3647
19:32:23|17.3647
19:32:24|17.3647
19:32:25|17.3511
19:32:26|17.3459
19:32:27|17.3453
19:32:28|17.3453
19:32:29|17.3371
19:32:30|17.3364
19:32:31|17.3364
19:32:32|17.3435
19:32:33|17.3434
19:32:34|17.3482
19:32:35|17.3688
19:32:36|17.3672
19:32:38|17.3504
19:32:40|17.3489
19:32:41|17.3371
19:32:43|17.3289
19:32:43|17.327
19:32:44|17.329
19:32:46|17.338
19:32:47|17.338
19:32:48|17.3532
19:32:49|17.3537
19:32:51|17.3427
19:32:51|17.34
19:32:53|17.3437
19:32:54|17.3415
19:32:55|17.329
19:32:55|17.3227
19:32:57|17.3345
19:32:58|17.3353
19:32:59|17.3372
19:33:00|17.3337
19:33:01|17.3307
19:33:02|17.3268
19:33:03|17.3268
19:33:05|17.3338
19:33:05|17.3266
19:33:07|17.3243
19:33:08|17.3239
19:33:08|17.3164
19:33:09|17.32
19:33:11|17.3201
19:33:11|17.3268
19:33:12|17.329
19:33:13|17.3313
19:33:15|17.3342
19:33:15|17.3341
19:33:16|17.3342
19:33:18|17.3358
19:33:18|17.3502
19:33:19|17.3511
19:33:21|17.348
19:33:21|17.3588
19:33:22|17.3358
19:33:23|17.3439
19:33:24|17.3439
19:33:25|17.3416
19:33:27|17.3389
19:33:28|17.3368
19:33:28|17.3349
19:33:29|17.3371
19:33:30|17.3371
19:33:32|17.3368
19:33:32|17.3388
19:33:34|17.3501
19:33:35|17.3502
19:33:35|17.3399
19:33:36|17.3503
19:33:37|17.3575
19:33:39|17.3586
19:33:41|17.3505
19:33:42|17.3526
19:33:44|17.3483
19:33:45|17.3522
19:33:46|17.3505
19:33:47|17.3519
19:33:48|17.3505
19:33:49|17.3373
19:33:50|17.3356
19:33:51|17.3323
19:33:52|17.3295
19:33:53|17.3369
19:33:55|17.338
19:33:56|17.338
19:33:57|17.3333
19:33:58|17.3368
19:33:59|17.3368
19:34:00|17.3435
19:34:01|17.3436
19:34:02|17.343
19:34:02|17.3523
19:34:04|17.3535
19:34:05|17.36
19:34:06|17.3599
19:34:07|17.3586
19:34:08|17.3613
19:34:09|17.367
19:34:10|17.3713
19:34:11|17.3671
19:34:12|17.3577
19:34:13|17.3522
19:34:14|17.3489
19:34:15|17.3318
19:34:15|17.3318
19:34:17|17.3392
19:34:18|17.3457
19:34:19|17.3448
19:34:20|17.3401
19:34:21|17.3461
19:34:22|17.3464
19:34:23|17.3504
19:34:24|17.3504
19:34:25|17.3448
19:34:26|17.3409
19:34:27|17.3409
19:34:27|17.343
19:34:29|17.3443
19:34:29|17.3441
19:34:31|17.3346
19:34:32|17.3403
19:34:33|17.337
19:34:34|17.337
19:34:35|17.3404
19:34:36|17.3432
19:34:37|17.3495
19:34:38|17.3544
19:34:38|17.3529
19:34:41|17.353
19:34:42|17.3482
19:34:44|17.3431
19:34:45|17.3423
19:34:47|17.3423
19:34:48|17.3432
19:34:48|17.3448
19:34:49|17.3444
19:34:51|17.3445
19:34:51|17.3445
19:34:53|17.354
19:34:54|17.3599
19:34:55|17.3599
19:34:56|17.36
19:34:57|17.3518
19:34:58|17.3518
19:34:59|17.3518
19:35:00|17.3512
19:35:01|17.3512
19:35:02|17.3457
19:35:03|17.3457
19:35:04|17.3457
19:35:05|17.3529
19:35:06|17.3637
19:35:07|17.3637
19:35:08|17.3658
19:35:09|17.3664
19:35:10|17.3648
19:35:11|17.363
19:35:12|17.3647
19:35:13|17.3637
19:35:14|17.3664
19:35:15|17.3666
19:35:16|17.37
19:35:17|17.3652
19:35:18|17.3545
19:35:20|17.3564
19:35:20|17.3609
19:35:21|17.3575
19:35:23|17.3575
19:35:24|17.353
19:35:24|17.3442
19:35:25|17.3405
19:35:27|17.3463
19:35:28|17.3463
19:35:29|17.3463
19:35:30|17.345
19:35:31|17.345
19:35:32|17.3511
19:35:33|17.3499
19:35:34|17.3527
19:35:35|17.3437
19:35:36|17.3481
19:35:37|17.3497
19:35:38|17.3471
19:35:39|17.3522
19:35:40|17.3449
19:35:42|17.3516
19:35:43|17.345
19:35:45|17.3322
19:35:46|17.3283
19:35:47|17.3318
19:35:49|17.3317
19:35:50|17.3317
19:35:51|17.3315
19:35:52|17.328
19:35:53|17.328
19:35:54|17.3236
19:35:55|17.3264
19:35:56|17.3172
19:35:57|17.3172
19:35:58|17.304
19:35:59|17.3101
19:36:01|17.3166
19:36:01|17.3253
19:36:03|17.3249
19:36:04|17.3377
19:36:05|17.3499
19:36:05|17.3453
19:36:06|17.3401
19:36:08|17.3403
19:36:08|17.3403
19:36:09|17.338
19:36:11|17.3354
19:36:12|17.3355
19:36:13|17.3432
19:36:14|17.3487
19:36:15|17.3487
19:36:16|17.35
19:36:17|17.3477
19:36:18|17.3495
19:36:19|17.3462
19:36:20|17.346
19:36:21|17.346
19:36:22|17.3419
19:36:23|17.3418
19:36:24|17.3418
19:36:25|17.3418
19:36:26|17.3419
19:36:27|17.3419
19:36:28|17.3419
19:36:29|17.3458
19:36:30|17.3458
19:36:31|17.3458
19:36:32|17.3458
19:36:33|17.345
19:36:34|17.3489
19:36:35|17.3489
19:36:36|17.3485
19:36:37|17.3465
19:36:38|17.3441
19:36:39|17.3441
19:36:40|17.344
19:36:41|17.3377
19:36:43|17.3432
19:36:44|17.3379
19:36:45|17.3379
19:36:46|17.3389
19:36:47|17.3389
19:36:49|17.338
19:36:50|17.338
19:36:51|17.3379
19:36:52|17.3363
19:36:53|17.3362
19:36:54|17.3362
19:36:54|17.3285
19:36:56|17.3285
19:36:57|17.3308
19:36:58|17.3284
19:36:59|17.3275
19:37:00|17.3275
19:37:01|17.3284
19:37:02|17.3318
19:37:03|17.3286
19:37:04|17.3318
19:37:05|17.3346
19:37:06|17.3345
19:37:07|17.3345
19:37:08|17.33
19:37:09|17.33
19:37:10|17.3339
19:37:11|17.3339
19:37:12|17.35
19:37:13|17.3435
19:37:14|17.3481
19:37:15|17.3481
19:37:16|17.3499
19:37:17|17.3527
19:37:18|17.3563
19:37:19|17.3586
19:37:20|17.3522
19:37:21|17.356
19:37:22|17.3631
19:37:23|17.3614
19:37:24|17.3664
19:37:25|17.3715
19:37:26|17.3715
19:37:27|17.372
19:37:28|17.3654
19:37:29|17.3735
19:37:30|17.3527
19:37:31|17.3543
19:37:32|17.3527
19:37:33|17.3509
19:37:34|17.3485
19:37:35|17.3485
19:37:36|17.3485
19:37:37|17.3592
19:37:38|17.3663
19:37:39|17.3599
19:37:40|17.3599
19:37:41|17.3599
19:37:43|17.3515
19:37:45|17.3435
19:37:46|17.348
19:37:48|17.3419
19:37:48|17.3526
19:37:49|17.3526
19:37:50|17.3485
19:37:51|17.3485
19:37:53|17.3367
19:37:54|17.342
19:37:55|17.342
19:37:56|17.3301
19:37:58|17.3301
19:37:59|17.3301
19:37:59|17.3302
19:38:00|17.3334
19:38:01|17.3287
19:38:02|17.3318
19:38:03|17.3319
19:38:04|17.3335
19:38:05|17.3335
19:38:06|17.334
19:38:07|17.3288
19:38:08|17.3319
19:38:10|17.334
19:38:10|17.3417
19:38:11|17.3443
19:38:12|17.3413
19:38:13|17.3413
19:38:14|17.3416
19:38:15|17.3416
19:38:16|17.3355
19:38:17|17.3293
19:38:18|17.3343
19:38:19|17.3343
19:38:20|17.3343
19:38:21|17.3343
19:38:22|17.3315
19:38:23|17.3347
19:38:24|17.332
19:38:25|17.3321
19:38:26|17.3288
19:38:27|17.3241
19:38:28|17.3335
19:38:29|17.3429
19:38:31|17.3429
19:38:31|17.3429
19:38:32|17.3384
19:38:33|17.3362
19:38:34|17.3322
19:38:35|17.3322
19:38:36|17.3322
19:38:37|17.3314
19:38:38|17.3314
19:38:39|17.3314
19:38:40|17.3289
19:38:41|17.3299
19:38:42|17.3299
19:38:44|17.3322
19:38:45|17.3322
19:38:47|17.3372
19:38:48|17.3341
19:38:49|17.3354
19:38:50|17.3326
19:38:51|17.3299
19:38:52|17.3242
19:38:53|17.32
19:38:54|17.3172
19:38:55|17.3168
19:38:57|17.3131
19:38:58|17.3201
19:38:59|17.325
19:39:00|17.3218
19:39:01|17.3248
19:39:02|17.317
19:39:02|17.3149
19:39:03|17.3149
19:39:05|17.3165
19:39:05|17.3165
19:39:06|17.32
19:39:08|17.3136
19:39:08|17.3172
19:39:09|17.3172
19:39:10|17.3167
19:39:12|17.3034
19:39:13|17.3118
19:39:14|17.3031
19:39:15|17.3092
19:39:16|17.3096
19:39:17|17.3077
19:39:18|17.3135
19:39:19|17.3148
19:39:20|17.3157
19:39:22|17.3129
19:39:22|17.3129
19:39:23|17.3178
19:39:24|17.3181
19:39:26|17.3127
19:39:26|17.3165
19:39:28|17.3338
19:39:29|17.3316
19:39:30|17.3325
19:39:30|17.3342
19:39:31|17.334
19:39:32|17.334
19:39:33|17.3397
19:39:34|17.3441
19:39:35|17.3496
19:39:36|17.3451
19:39:37|17.349
19:39:39|17.3499
19:39:40|17.3429
19:39:40|17.3428
19:39:41|17.3463
19:39:42|17.3441
19:39:44|17.3428
19:39:45|17.3391
19:39:47|17.326
19:39:48|17.321
19:39:50|17.321
19:39:51|17.324
19:39:53|17.323
19:39:54|17.323
19:39:54|17.321
19:39:55|17.3247
19:39:56|17.3289
19:39:58|17.342
19:39:59|17.3345
19:40:00|17.3296
19:40:01|17.3274
19:40:02|17.3279
19:40:03|17.3279
19:40:04|17.3279
19:40:05|17.3279
19:40:06|17.3381
19:40:07|17.3381
19:40:08|17.3382
19:40:09|17.3416
19:40:10|17.3393
19:40:11|17.3392
19:40:12|17.3366
19:40:13|17.3373
19:40:14|17.3373
19:40:15|17.3338
19:40:16|17.337
19:40:17|17.3284
19:40:18|17.3285
19:40:19|17.3314
19:40:20|17.3314
19:40:21|17.3349
19:40:22|17.3349
19:40:23|17.3349
19:40:24|17.3349
19:40:25|17.3321
19:40:26|17.3296
19:40:27|17.332
19:40:28|17.3295
19:40:29|17.324
19:40:30|17.324
19:40:31|17.33
19:40:32|17.33
19:40:33|17.33
19:40:34|17.33
19:40:35|17.3313
19:40:36|17.3381
19:40:37|17.3392
19:40:38|17.3393
19:40:39|17.3393
19:40:40|17.3332
19:40:41|17.3332
19:40:42|17.3342
19:40:43|17.3342
19:40:44|17.332
19:40:45|17.3238
19:40:47|17.3219
19:40:48|17.326
19:40:49|17.3199
19:40:51|17.3196
19:40:52|17.3196
19:40:53|17.3233
19:40:54|17.3265
19:40:55|17.3194
19:40:56|17.3173
19:40:57|17.3218
19:40:59|17.3199
19:41:00|17.3155
19:41:01|17.3155
19:41:02|17.3154
19:41:03|17.3129
19:41:04|17.3185
19:41:05|17.3134
19:41:06|17.314
19:41:07|17.3121
19:41:08|17.3112
19:41:09|17.3112
19:41:10|17.3112
19:41:11|17.3112
19:41:12|17.3037
19:41:13|17.3047
19:41:14|17.3047
19:41:15|17.3156
19:41:16|17.3156
19:41:17|17.3199
19:41:19|17.3112
19:41:20|17.3077
19:41:21|17.3099
19:41:22|17.3099
19:41:23|17.3164
19:41:24|17.3061
19:41:25|17.3094
19:41:25|17.3125
19:41:26|17.3099
19:41:27|17.31
19:41:29|17.31
19:41:30|17.3052
19:41:31|17.3099
19:41:31|17.3106
19:41:33|17.3055
19:41:34|17.3044
19:41:35|17.3045
19:41:36|17.3058
19:41:37|17.3067
19:41:38|17.3032
19:41:39|17.3032
19:41:40|17.3032
19:41:41|17.3046
19:41:42|17.3046
19:41:43|17.3046
19:41:44|17.3032
19:41:45|17.3031
19:41:46|17.3031
19:41:47|17.3032
19:41:49|17.3031
19:41:50|17.3031
19:41:51|17.303
19:41:52|17.3032
19:41:53|17.3032
19:41:54|17.3013
19:41:56|17.3014
19:41:56|17.2873
19:41:58|17.2874
19:41:59|17.2882
19:41:59|17.2902
19:42:01|17.2853
19:42:02|17.2853
19:42:03|17.2834
19:42:04|17.2764
19:42:05|17.277
19:42:05|17.2773
19:42:07|17.28
19:42:08|17.2801
19:42:09|17.277
19:42:10|17.2868
19:42:11|17.2818
19:42:11|17.2945
19:42:12|17.2966
19:42:14|17.2911
19:42:15|17.2867
19:42:16|17.2867
19:42:17|17.2866
19:42:18|17.2771
19:42:19|17.2771
19:42:20|17.2732
19:42:21|17.2766
19:42:22|17.2731
19:42:23|17.2712
19:42:23|17.2624
19:42:25|17.2683
19:42:26|17.2631
19:42:27|17.2551
19:42:28|17.2517
19:42:29|17.2416
19:42:30|17.2082
19:42:31|17.1985
19:42:32|17.1412
19:42:33|17.1142
19:42:34|17.1164
19:42:35|17.1773
19:42:36|17.1985
19:42:37|17.1883
19:42:38|17.2045
19:42:38|17.1957
19:42:40|17.1868
19:42:40|17.1856
19:42:42|17.1957
19:42:43|17.1959
19:42:44|17.1902
19:42:45|17.1909
19:42:46|17.1918
19:42:47|17.1855
19:42:49|17.1852
19:42:50|17.177
19:42:52|17.2014
19:42:53|17.2
19:42:55|17.1998
19:42:55|17.2
19:42:56|17.1956
19:42:58|17.1999
19:42:59|17.1999
19:43:00|17.2018
19:43:01|17.2166
19:43:03|17.2149
19:43:04|17.2017
19:43:05|17.2053
19:43:06|17.2016
19:43:07|17.1833
19:43:08|17.17
19:43:08|17.1695
19:43:10|17.1705
19:43:11|17.171
19:43:12|17.1636
19:43:12|17.1752
19:43:14|17.1744
19:43:15|17.1748
19:43:15|17.1673
19:43:16|17.1755
19:43:18|17.1722
19:43:19|17.1718
19:43:20|17.1829
19:43:20|17.1882
19:43:21|17.1899
19:43:22|17.18
19:43:23|17.18
19:43:24|17.1933
19:43:25|17.1506
19:43:26|17.1446
19:43:27|17.1495
19:43:28|17.1481
19:43:29|17.163
19:43:30|17.1624
19:43:31|17.1693
19:43:32|17.157
19:43:34|17.1648
19:43:34|17.1616
19:43:35|17.1522
19:43:36|17.16
19:43:38|17.1694
19:43:38|17.1653
19:43:39|17.1707
19:43:40|17.1659
19:43:41|17.1776
19:43:42|17.1734
19:43:43|17.1781
19:43:44|17.1781
19:43:45|17.1776
19:43:47|17.1859
19:43:47|17.1812
19:43:48|17.1837
19:43:50|17.1839
19:43:52|17.166
19:43:53|17.167
19:43:55|17.1659
19:43:56|17.1651
19:43:57|17.1651
19:43:58|17.1826
19:43:59|17.1826
19:44:00|17.1834
19:44:02|17.1731
19:44:02|17.173
19:44:04|17.1733
19:44:05|17.1792
19:44:05|17.1825
19:44:06|17.1763
19:44:09|17.1738
19:44:10|17.1737
19:44:11|17.1783
19:44:12|17.1775
19:44:13|17.1775
19:44:13|17.17
19:44:14|17.169
19:44:15|17.1643
19:44:16|17.1641
19:44:17|17.1521
19:44:18|17.1604
19:44:20|17.1394
19:44:20|17.1525
19:44:21|17.1434
19:44:22|17.1445
19:44:23|17.1399
19:44:24|17.1399
19:44:26|17.1542
19:44:27|17.1509
19:44:27|17.1567
19:44:28|17.1578
19:44:30|17.1659
19:44:30|17.1761
19:44:32|17.1593
19:44:32|17.1451
19:44:33|17.1511
19:44:34|17.1551
19:44:35|17.1612
19:44:37|17.1549
19:44:38|17.164
19:44:38|17.1534
19:44:39|17.1574
19:44:40|17.1647
19:44:42|17.1742
19:44:43|17.1742
19:44:44|17.1718
19:44:45|17.1752
19:44:46|17.1673
19:44:47|17.1653
19:44:48|17.1472
19:44:50|17.1488
19:44:51|17.1582
19:44:52|17.1583
19:44:53|17.17
19:44:55|17.174
19:44:55|17.1723
19:44:57|17.1741
19:44:58|17.1741
19:44:59|17.1659
19:45:00|17.1653
19:45:01|17.169
19:45:02|17.1741
19:45:03|17.1789
19:45:04|17.1792
19:45:05|17.174
19:45:06|17.1748
19:45:07|17.1754
19:45:08|17.1867
19:45:09|17.1866
19:45:10|17.1636
19:45:11|17.1636
19:45:12|17.1681
19:45:13|17.1646
19:45:14|17.1609
19:45:15|17.1582
19:45:16|17.1582
19:45:17|17.1642
19:45:18|17.1654
19:45:20|17.1594
19:45:21|17.1606
19:45:22|17.1645
19:45:23|17.1623
19:45:24|17.1582
19:45:25|17.1581
19:45:26|17.1581
19:45:26|17.167
19:45:27|17.1663
19:45:29|17.1666
19:45:30|17.1597
19:45:30|17.1597
19:45:32|17.1539
19:45:33|17.1628
19:45:34|17.1612
19:45:34|17.1612
19:45:35|17.1573
19:45:37|17.1622
19:45:38|17.1622
19:45:38|17.1661
19:45:40|17.1687
19:45:41|17.179
19:45:42|17.179
19:45:43|17.1766
19:45:44|17.184
19:45:45|17.1851
19:45:45|17.172
19:45:47|17.1712
19:45:48|17.1724
19:45:48|17.1917
19:45:50|17.1948
19:45:51|17.1788
19:45:53|17.1806
19:45:54|17.1869
19:45:56|17.1927
19:45:56|17.1927
19:45:57|17.1889
19:45:59|17.1944
19:46:00|17.1917
19:46:01|17.1892
19:46:02|17.1953
19:46:03|17.1912
19:46:05|17.2015
19:46:05|17.2016
19:46:06|17.2016
19:46:07|17.2016
19:46:08|17.2018
19:46:09|17.2029
19:46:10|17.2028
19:46:11|17.2029
19:46:12|17.2028
19:46:13|17.1831
19:46:14|17.1952
19:46:15|17.2026
19:46:16|17.1998
19:46:17|17.197
19:46:18|17.2016
19:46:19|17.1802
19:46:20|17.1975
19:46:21|17.1974
19:46:22|17.1926
19:46:23|17.1879
19:46:24|17.1948
19:46:25|17.1966
19:46:26|17.1966
19:46:27|17.1856
19:46:28|17.1855
19:46:29|17.19
19:46:30|17.1872
19:46:31|17.1872
19:46:32|17.1835
19:46:33|17.1823
19:46:34|17.1804
19:46:35|17.1753
19:46:36|17.1754
19:46:38|17.1849
19:46:39|17.1849
19:46:40|17.1901
19:46:41|17.1765
19:46:42|17.1764
19:46:43|17.1779
19:46:44|17.1779
19:46:45|17.1798
19:46:46|17.1811
19:46:47|17.181
19:46:48|17.1839
19:46:49|17.1893
19:46:50|17.1893
19:46:51|17.1901
19:46:53|17.1863
19:46:54|17.1961
19:46:55|17.1874
19:46:56|17.191
19:46:58|17.1901
19:46:59|17.1901
19:47:00|17.1882
19:47:02|17.1846
19:47:03|17.1889
19:47:04|17.1857
19:47:06|17.1899
19:47:07|17.1816
19:47:08|17.1817
19:47:09|17.1876
19:47:10|17.198
19:47:11|17.196
19:47:12|17.1923
19:47:13|17.191
19:47:14|17.1981
19:47:15|17.199
19:47:16|17.1936
19:47:17|17.1985
19:47:18|17.1944
19:47:19|17.1944
19:47:20|17.1999
19:47:21|17.1968
19:47:22|17.1956
19:47:23|17.1953
19:47:25|17.1962
19:47:25|17.1962
19:47:26|17.1941
19:47:28|17.1941
19:47:29|17.1994
19:47:30|17.1962
19:47:31|17.1956
19:47:31|17.1956
19:47:33|17.1952
19:47:34|17.1919
19:47:35|17.19
19:47:36|17.1953
19:47:36|17.1938
19:47:37|17.1947
19:47:38|17.1947
19:47:40|17.1996
19:47:40|17.1976
19:47:42|17.1967
19:47:43|17.1846
19:47:43|17.1904
19:47:45|17.1904
19:47:46|17.1911
19:47:47|17.1911
19:47:48|17.1911
19:47:49|17.1976
19:47:49|17.1999
19:47:50|17.1923
19:47:51|17.1968
19:47:53|17.1945
19:47:55|17.193
19:47:56|17.1931
19:47:57|17.1828
19:47:59|17.186
19:48:00|17.1863
19:48:01|17.1911
19:48:02|17.1931
19:48:03|17.191
19:48:05|17.1931
19:48:06|17.1915
19:48:07|17.1915
19:48:08|17.1952
19:48:09|17.197
19:48:10|17.1996
19:48:11|17.1995
19:48:13|17.1995
19:48:13|17.1986
19:48:14|17.1986
19:48:15|17.1995
19:48:17|17.1985
19:48:17|17.1985
19:48:18|17.1982
19:48:19|17.1982
19:48:20|17.1982
19:48:21|17.1982
19:48:22|17.1982
19:48:24|17.1985
19:48:25|17.1985
19:48:25|17.1985
19:48:26|17.1985
19:48:27|17.1985
19:48:29|17.1985
19:48:29|17.1995
19:48:31|17.1996
19:48:31|17.1995
19:48:32|17.1982
19:48:34|17.1995
19:48:35|17.1986
19:48:35|17.1986
19:48:37|17.1977
19:48:37|17.1981
19:48:38|17.1995
19:48:40|17.1987
19:48:41|17.1938
19:48:42|17.1992
19:48:43|17.1993
19:48:44|17.1949
19:48:44|17.1993
19:48:45|17.1993
19:48:46|17.1994
19:48:48|17.1995
19:48:49|17.1993
19:48:50|17.1993
19:48:51|17.1993
19:48:52|17.1994
19:48:52|17.1996
19:48:55|17.1902
19:48:56|17.1867
19:48:57|17.1948
19:48:59|17.1804
19:49:00|17.1866
19:49:01|17.1866
19:49:03|17.1869
19:49:03|17.1891
19:49:04|17.1868
19:49:05|17.1842
19:49:06|17.182
19:49:07|17.1833
19:49:08|17.1812
19:49:09|17.1783
19:49:11|17.1842
19:49:11|17.1794
19:49:12|17.1794
19:49:14|17.1861
19:49:14|17.1888
19:49:15|17.1878
19:49:16|17.1916
19:49:17|17.1933
19:49:19|17.1921
19:49:19|17.1897
19:49:20|17.1897
19:49:21|17.1868
19:49:22|17.1852
19:49:23|17.1852
19:49:24|17.1852
19:49:25|17.1798
19:49:26|17.1802
19:49:27|17.1829
19:49:28|17.1808
19:49:29|17.1852
19:49:30|17.1929
19:49:31|17.1902
19:49:32|17.1909
19:49:34|17.1805
19:49:35|17.1805
19:49:36|17.1811
19:49:37|17.181
19:49:38|17.1811
19:49:39|17.1803
19:49:40|17.1826
19:49:41|17.189
19:49:42|17.189
19:49:43|17.1819
19:49:44|17.1819
19:49:45|17.1768
19:49:46|17.1754
19:49:47|17.176
19:49:48|17.1731
19:49:49|17.1751
19:49:50|17.1808
19:49:51|17.1828
19:49:52|17.1864
19:49:53|17.1878
19:49:54|17.1854
19:49:55|17.1855
19:49:56|17.1855
19:49:58|17.1922
19:49:59|17.1898
19:50:00|17.1883
19:50:01|17.2051
19:50:02|17.2033
19:50:02|17.2016
19:50:04|17.2077
19:50:06|17.2166
19:50:06|17.2273
19:50:07|17.2216
19:50:08|17.2334
19:50:09|17.2381
19:50:11|17.2411
19:50:11|17.2378
19:50:13|17.2377
19:50:14|17.2377
19:50:15|17.2433
19:50:16|17.2432
19:50:17|17.2411
19:50:18|17.257
19:50:18|17.2374
19:50:20|17.2397
19:50:21|17.2337
19:50:22|17.2426
19:50:23|17.2374
19:50:23|17.2375
19:50:24|17.2366
19:50:25|17.2366
19:50:27|17.2458
19:50:28|17.2663
19:50:29|17.2596
19:50:30|17.271
19:50:31|17.2633
19:50:32|17.2705
19:50:33|17.2691
19:50:34|17.2734
19:50:35|17.2643
19:50:36|17.2623
19:50:37|17.2702
19:50:38|17.2699
19:50:39|17.2717
19:50:40|17.2635
19:50:41|17.2672
19:50:42|17.2672
19:50:43|17.2686
19:50:44|17.2852
19:50:45|17.2794
19:50:46|17.2808
19:50:47|17.2789
19:50:48|17.2746
19:50:49|17.2786
19:50:50|17.2786
19:50:51|17.2727
19:50:52|17.2726
19:50:53|17.2786
19:50:54|17.2786
19:50:55|17.2812
19:50:57|17.283
19:50:58|17.2829
19:50:59|17.2782
19:51:00|17.2824
19:51:01|17.2948
19:51:02|17.2893
19:51:03|17.2837
19:51:04|17.2837
19:51:05|17.2657
19:51:06|17.2643
19:51:07|17.2659
19:51:08|17.27
19:51:09|17.2744
19:51:10|17.2759
19:51:11|17.2759
19:51:12|17.2811
19:51:13|17.28
19:51:14|17.2799
19:51:15|17.2744
19:51:16|17.281
19:51:17|17.281
19:51:18|17.2902
19:51:19|17.2776
19:51:20|17.2728
19:51:21|17.2698
19:51:22|17.2697
19:51:23|17.2728
19:51:24|17.2662
19:51:25|17.2657
19:51:26|17.2585
19:51:27|17.254
19:51:28|17.254
19:51:29|17.2479
19:51:30|17.2576
19:51:31|17.2599
19:51:32|17.2595
19:51:33|17.2749
19:51:34|17.2675
19:51:36|17.2672
19:51:37|17.2673
19:51:38|17.2748
19:51:39|17.2704
19:51:40|17.2701
19:51:41|17.27
19:51:42|17.2652
19:51:42|17.2631
19:51:44|17.2588
19:51:45|17.2588
19:51:46|17.2587
19:51:46|17.2567
19:51:48|17.2647
19:51:49|17.2588
19:51:50|17.2567
19:51:51|17.2532
19:51:52|17.2531
19:51:52|17.2531
19:51:54|17.2514
19:51:55|17.2432
19:51:56|17.2422
19:51:57|17.246
19:51:59|17.2553
19:52:01|17.2506
19:52:02|17.2547
19:52:03|17.2595
19:52:04|17.2585
19:52:05|17.2719
19:52:06|17.2693
19:52:08|17.2708
19:52:09|17.2706
19:52:09|17.2805
19:52:11|17.2743
19:52:12|17.2764
19:52:12|17.274
19:52:15|17.2724
19:52:15|17.2635
19:52:17|17.2619
19:52:19|17.2601
19:52:19|17.258
19:52:20|17.2513
19:52:21|17.2513
19:52:22|17.2512
19:52:23|17.2555
19:52:24|17.2481
19:52:25|17.2602
19:52:26|17.2651
19:52:27|17.2567
19:52:28|17.2557
19:52:29|17.2557
19:52:30|17.2531
19:52:31|17.255
19:52:32|17.2631
19:52:33|17.2699
19:52:35|17.2591
19:52:35|17.259
19:52:36|17.2591
19:52:37|17.2591
19:52:38|17.253
19:52:39|17.2588
19:52:40|17.2588
19:52:41|17.2588
19:52:42|17.2588
19:52:43|17.2588
19:52:44|17.2512
19:52:45|17.2549
19:52:46|17.2598
19:52:47|17.2648
19:52:48|17.2651
19:52:49|17.2651
19:52:50|17.26
19:52:51|17.2613
19:52:52|17.2601
19:52:53|17.26
19:52:54|17.26
19:52:55|17.2601
19:52:56|17.2676
19:52:58|17.2668
19:53:00|17.2669
19:53:01|17.267
19:53:02|17.2669
19:53:04|17.2666
19:53:05|17.274
19:53:06|17.2721
19:53:07|17.2721
19:53:08|17.2849
19:53:08|17.287
19:53:10|17.2912
19:53:11|17.295
19:53:12|17.2971
19:53:12|17.3052
19:53:13|17.3072
19:53:15|17.3033
19:53:16|17.3088
19:53:17|17.3277
19:53:19|17.3253
19:53:20|17.3204
19:53:21|17.3315
19:53:21|17.3298
19:53:22|17.3166
19:53:23|17.3231
19:53:25|17.3208
19:53:26|17.3183
19:53:27|17.3176
19:53:28|17.306
19:53:30|17.317
19:53:31|17.3094
19:53:31|17.3095
19:53:32|17.3062
19:53:33|17.3251
19:53:34|17.3164
19:53:35|17.3252
19:53:36|17.3139
19:53:38|17.3139
19:53:39|17.311
19:53:40|17.3161
19:53:41|17.3095
19:53:41|17.3083
19:53:42|17.3174
19:53:43|17.3091
19:53:44|17.3127
19:53:45|17.3174
19:53:46|17.3175
19:53:47|17.3083
19:53:48|17.3083
19:53:49|17.3143
19:53:50|17.3245
19:53:51|17.3215
19:53:52|17.3333
19:53:53|17.3332
19:53:54|17.3164
19:53:56|17.3157
19:53:56|17.3171
19:53:57|17.3116
19:53:59|17.3219
19:54:01|17.3145
19:54:02|17.3057
19:54:04|17.3092
19:54:05|17.3047
19:54:06|17.3094
19:54:07|17.3093
19:54:08|17.3068
19:54:09|17.31
19:54:10|17.3069
19:54:11|17.3093
19:54:12|17.3093
19:54:13|17.3067
19:54:14|17.2973
19:54:15|17.2937
19:54:16|17.2932
19:54:17|17.2932
19:54:18|17.2917
19:54:19|17.29
19:54:20|17.2899
19:54:21|17.2831
19:54:22|17.2934
19:54:23|17.2932
19:54:24|17.293
19:54:25|17.2776
19:54:26|17.2806
19:54:27|17.2893
19:54:28|17.2796
19:54:29|17.278
19:54:30|17.281
19:54:31|17.2811
19:54:32|17.2835
19:54:33|17.2797
19:54:34|17.2796
19:54:35|17.2937
19:54:36|17.2969
19:54:37|17.2894
19:54:38|17.2827
19:54:40|17.2438
19:54:41|17.2471
19:54:42|17.2411
19:54:43|17.2408
19:54:44|17.241
19:54:45|17.2512
19:54:46|17.2552
19:54:47|17.2742
19:54:48|17.2679
19:54:49|17.2708
19:54:50|17.2699
19:54:51|17.2746
19:54:52|17.2736
19:54:53|17.2711
19:54:53|17.279
19:54:55|17.2711
19:54:55|17.2709
19:54:57|17.2742
19:54:58|17.2742
19:54:58|17.2745
19:55:00|17.2746
19:55:02|17.2797
19:55:02|17.2798
19:55:04|17.2797
19:55:04|17.2812
19:55:07|17.2888
19:55:08|17.2888
19:55:10|17.2886
19:55:11|17.2891
19:55:12|17.2948
19:55:12|17.2948
19:55:13|17.2921
19:55:14|17.294
19:55:16|17.292
19:55:16|17.3006
19:55:17|17.3029
19:55:18|17.3079
19:55:20|17.3097
19:55:21|17.2972
19:55:22|17.289
19:55:23|17.2863
19:55:24|17.2887
19:55:25|17.2888
19:55:26|17.2888
19:55:27|17.2888
19:55:28|17.2975
19:55:29|17.2928
19:55:30|17.2918
19:55:31|17.2918
19:55:32|17.2918
19:55:33|17.2918
19:55:34|17.2953
19:55:35|17.2953
19:55:36|17.2919
19:55:37|17.2883
19:55:38|17.2894
19:55:39|17.2902
19:55:40|17.289
19:55:41|17.291
19:55:42|17.2954
19:55:43|17.2905
19:55:44|17.2923
19:55:45|17.296
19:55:46|17.3153
19:55:47|17.3123
19:55:48|17.2989
19:55:49|17.2989
19:55:50|17.2954
19:55:51|17.2954
19:55:52|17.2913
19:55:53|17.2855
19:55:54|17.2844
19:55:55|17.2782
19:55:56|17.2791
19:55:57|17.2874
19:55:58|17.2875
19:55:59|17.284
19:56:00|17.284
19:56:02|17.2777
19:56:03|17.2728
19:56:05|17.2688
19:56:05|17.268
19:56:07|17.2651
19:56:07|17.2651
19:56:09|17.2701
19:56:10|17.2723
19:56:10|17.2706
19:56:11|17.2706
19:56:12|17.2706
19:56:13|17.2691
19:56:15|17.2732
19:56:15|17.2722
19:56:16|17.2722
19:56:18|17.263
19:56:19|17.268
19:56:19|17.268
19:56:21|17.268
19:56:21|17.2685
19:56:22|17.2913
19:56:23|17.2836
19:56:25|17.2836
19:56:26|17.2774
19:56:26|17.2721
19:56:27|17.2694
19:56:29|17.2694
19:56:29|17.2694
19:56:31|17.2783
19:56:32|17.2707
19:56:33|17.2707
19:56:34|17.2707
19:56:35|17.2662
19:56:36|17.2662
19:56:37|17.2662
19:56:38|17.2662
19:56:39|17.271
19:56:40|17.2791
19:56:41|17.2722
19:56:42|17.2766
19:56:43|17.282
19:56:44|17.2753
19:56:45|17.2753
19:56:46|17.2798
19:56:47|17.269
19:56:48|17.269
19:56:49|17.2748
19:56:50|17.2774
19:56:51|17.2774
19:56:52|17.2754
19:56:53|17.2796
19:56:54|17.2849
19:56:55|17.2786
19:56:56|17.2774
19:56:57|17.2747
19:56:58|17.2747
19:56:59|17.2714
19:57:00|17.2773
19:57:01|17.2773
19:57:03|17.2718
19:57:04|17.272
19:57:05|17.272
19:57:06|17.272
19:57:08|17.272
19:57:09|17.272
19:57:10|17.2725
19:57:11|17.2725
19:57:12|17.2725
19:57:13|17.2723
19:57:14|17.2723
19:57:16|17.2773
19:57:16|17.2693
19:57:17|17.2648
19:57:18|17.256
19:57:19|17.2642
19:57:20|17.2656
19:57:21|17.2665
19:57:22|17.2563
19:57:23|17.2507
19:57:24|17.2507
19:57:25|17.2614
19:57:26|17.2614
19:57:27|17.2614
19:57:28|17.2611
19:57:29|17.2611
19:57:30|17.2611
19:57:31|17.2611
19:57:32|17.2589
19:57:33|17.2519
19:57:34|17.2537
19:57:35|17.2537
19:57:36|17.2585
19:57:37|17.2557
19:57:38|17.2567
19:57:40|17.2578
19:57:41|17.2611
19:57:42|17.264
19:57:43|17.2508
19:57:44|17.255
19:57:45|17.2561
19:57:46|17.2562
19:57:47|17.2448
19:57:48|17.2444
19:57:49|17.224
19:57:50|17.2249
19:57:51|17.2276
19:57:52|17.2352
19:57:53|17.2509
19:57:54|17.2509
19:57:55|17.2443
19:57:56|17.2442
19:57:57|17.2458
19:57:58|17.2461
19:57:59|17.2442
19:58:00|17.2475
19:58:01|17.2487
19:58:02|17.2508
19:58:04|17.2491
19:58:04|17.2509
19:58:06|17.2509
19:58:07|17.2487
19:58:08|17.2454
19:58:09|17.2371
19:58:10|17.2341
19:58:11|17.235
19:58:12|17.235
19:58:13|17.2437
19:58:14|17.2488
19:58:15|17.2508
19:58:16|17.2508
19:58:17|17.2555
19:58:18|17.2518
19:58:19|17.2556
19:58:20|17.2518
19:58:21|17.2518
19:58:22|17.2487
19:58:23|17.2449
19:58:24|17.2415
19:58:25|17.2412
19:58:26|17.2412
19:58:27|17.2413
19:58:28|17.2413
19:58:29|17.2435
19:58:31|17.2472
19:58:31|17.2516
19:58:32|17.2439
19:58:33|17.244
19:58:34|17.24
19:58:35|17.241
19:58:36|17.2418
19:58:37|17.2388
19:58:38|17.2363
19:58:40|17.2387
19:58:41|17.2363
19:58:42|17.2363
19:58:43|17.2362
19:58:43|17.2416
19:58:45|17.2363
19:58:46|17.2383
19:58:47|17.2358
19:58:48|17.2266
19:58:49|17.2266
19:58:50|17.2209
19:58:51|17.2183
19:58:52|17.2183
19:58:53|17.2267
19:58:54|17.2325
19:58:55|17.2356
19:58:56|17.2283
19:58:57|17.2271
19:58:58|17.229
19:58:59|17.2454
19:59:00|17.2385
19:59:01|17.2377
19:59:02|17.243
19:59:03|17.2417
19:59:05|17.2603
19:59:06|17.2705
19:59:08|17.2741
19:59:09|17.2693
19:59:10|17.2649
19:59:12|17.2731
19:59:13|17.2683
19:59:14|17.2665
19:59:15|17.2665
19:59:17|17.2742
19:59:18|17.2815
19:59:19|17.2947
19:59:20|17.2927
19:59:21|17.289
19:59:21|17.2929
19:59:23|17.2954
19:59:24|17.293
19:59:25|17.2877
19:59:26|17.2753
19:59:27|17.2711
19:59:28|17.2718
19:59:29|17.2658
19:59:30|17.2585
19:59:32|17.2578
19:59:33|17.2504
19:59:34|17.2541
19:59:35|17.2516
19:59:36|17.258
19:59:37|17.2584
19:59:38|17.2586
19:59:39|17.2586
19:59:40|17.2584
19:59:41|17.2471
19:59:42|17.2566
19:59:43|17.2567
19:59:44|17.2536
19:59:45|17.2559
19:59:46|17.2524
19:59:47|17.2524
19:59:48|17.2538
19:59:49|17.2535
19:59:50|17.2519
19:59:51|17.2585
19:59:52|17.2623
19:59:53|17.2632
19:59:54|17.2631
19:59:55|17.2631
19:59:56|17.2598
19:59:57|17.2598
19:59:58|17.2556
19:59:59|17.2544
20:00:00|17.2543
20:00:01|17.2546
20:00:02|17.2546
20:00:03|17.2543
20:00:05|17.2666
20:00:06|17.2689
20:00:07|17.2748
20:00:08|17.2692
20:00:10|17.2658
20:00:11|17.2666
20:00:11|17.2709
20:00:13|17.2666
20:00:13|17.2666
20:00:15|17.273
20:00:15|17.2717
20:00:16|17.2716
20:00:17|17.2681
20:00:18|17.2679
20:00:20|17.2717
20:00:20|17.2717
20:00:21|17.2667
20:00:23|17.2701
20:00:23|17.2701
20:00:25|17.2765
20:00:26|17.2718
20:00:27|17.2748
20:00:28|17.2748
20:00:29|17.2834
20:00:29|17.2846
20:00:31|17.2852
20:00:32|17.2852
20:00:32|17.2854
20:00:33|17.2854
20:00:34|17.2798
20:00:35|17.2798
20:00:36|17.2782
20:00:38|17.2864
20:00:39|17.2817
20:00:39|17.2798
20:00:40|17.284
20:00:41|17.2853
20:00:43|17.2835
20:00:43|17.2962
20:00:44|17.2968
20:00:45|17.3194
20:00:46|17.3042
20:00:48|17.3
20:00:48|17.2882
20:00:49|17.2943
20:00:50|17.3045
20:00:51|17.3049
20:00:52|17.3034
20:00:53|17.3034
20:00:54|17.2989
20:00:55|17.3002
20:00:57|17.3026
20:00:57|17.3026
20:00:58|17.3031
20:00:59|17.2903
20:01:00|17.2903
20:01:01|17.2891
20:01:02|17.2836
20:01:03|17.2818
20:01:04|17.285
20:01:06|17.2923
20:01:08|17.2893
20:01:10|17.295
20:01:11|17.2945
20:01:12|17.2889
20:01:13|17.2928
20:01:14|17.2925
20:01:16|17.2896
20:01:16|17.2896
20:01:17|17.2889
20:01:18|17.2942
20:01:20|17.2942
20:01:21|17.2993
20:01:22|17.3128
20:01:23|17.3107
20:01:24|17.3148
20:01:26|17.3013
20:01:26|17.2998
20:01:27|17.3028
20:01:28|17.3175
20:01:29|17.3175
20:01:31|17.3201
20:01:32|17.3201
20:01:33|17.3134
20:01:34|17.3134
20:01:35|17.3217
20:01:36|17.321
20:01:37|17.3278
20:01:38|17.3198
20:01:39|17.3184
20:01:40|17.3261
20:01:41|17.3275
20:01:42|17.3367
20:01:43|17.3453
20:01:44|17.3546
20:01:45|17.3599
20:01:46|17.3792
20:01:47|17.375
20:01:48|17.3784
20:01:49|17.377
20:01:50|17.3724
20:01:51|17.3571
20:01:52|17.3686
20:01:53|17.3535
20:01:54|17.3592
20:01:56|17.3589
20:01:57|17.3589
20:01:57|17.3586
20:01:58|17.3589
20:01:59|17.3551
20:02:01|17.3503
20:02:01|17.3532
20:02:02|17.3549
20:02:03|17.3499
20:02:04|17.3447
20:02:05|17.3329
20:02:07|17.3434
20:02:08|17.3537
20:02:10|17.3548
20:02:10|17.3591
20:02:11|17.3665
20:02:12|17.3659
20:02:14|17.3694
20:02:16|17.3691
20:02:17|17.3773
20:02:18|17.3754
20:02:19|17.379
20:02:20|17.3708
20:02:21|17.3629
20:02:22|17.3638
20:02:23|17.3684
20:02:24|17.3699
20:02:25|17.3682
20:02:26|17.3757
20:02:27|17.3694
20:02:28|17.3602
20:02:29|17.3643
20:02:30|17.3602
20:02:31|17.3591
20:02:32|17.3553
20:02:33|17.3677
20:02:34|17.36
20:02:35|17.3614
20:02:36|17.3575
20:02:37|17.3576
20:02:39|17.3554
20:02:40|17.3631
20:02:41|17.3631
20:02:42|17.35
20:02:43|17.3498
20:02:44|17.3448
20:02:45|17.3448
20:02:46|17.3435
20:02:47|17.3432
20:02:48|17.3409
20:02:49|17.3384
20:02:50|17.341
20:02:51|17.3406
20:02:52|17.34
20:02:53|17.3345
20:02:54|17.3309
20:02:55|17.3295
20:02:56|17.3296
20:02:57|17.3297
20:02:58|17.3227
20:02:59|17.3205
20:03:00|17.32
20:03:01|17.32
20:03:02|17.316
20:03:03|17.3131
20:03:05|17.3206
20:03:06|17.3258
20:03:07|17.336
20:03:08|17.347
20:03:10|17.3477
20:03:11|17.3538
20:03:13|17.3545
20:03:13|17.3547
20:03:14|17.3611
20:03:15|17.3577
20:03:17|17.3654
20:03:17|17.3705
20:03:19|17.3705
20:03:20|17.3705
20:03:21|17.3652
20:03:23|17.3608
20:03:23|17.362
20:03:24|17.3609
20:03:25|17.3649
20:03:26|17.3649
20:03:27|17.361
20:03:28|17.361
20:03:29|17.361
20:03:30|17.3618
20:03:31|17.3649
20:03:32|17.37
20:03:34|17.3862
20:03:35|17.3768
20:03:36|17.386
20:03:37|17.3738
20:03:38|17.3834
20:03:39|17.3805
20:03:40|17.3709
20:03:41|17.3736
20:03:42|17.3649
20:03:43|17.361
20:03:44|17.3646
20:03:45|17.3646
20:03:46|17.3647
20:03:47|17.3669
20:03:48|17.3669
20:03:49|17.3618
20:03:50|17.3617
20:03:51|17.3647
20:03:52|17.3668
20:03:53|17.3595
20:03:54|17.3612
20:03:55|17.3613
20:03:56|17.3611
20:03:57|17.36
20:03:58|17.3462
20:03:59|17.3525
20:04:00|17.344
20:04:01|17.344
20:04:02|17.3423
20:04:03|17.3326
20:04:04|17.3309
20:04:05|17.3309
20:04:06|17.3253
20:04:07|17.3242
20:04:08|17.3318
20:04:10|17.3293
20:04:11|17.3294
20:04:13|17.3242
20:04:13|17.3293
20:04:15|17.3294
20:04:15|17.3268
20:04:16|17.3271
20:04:18|17.3282
20:04:19|17.3282
20:04:19|17.3395
20:04:20|17.3395
20:04:22|17.341
20:04:22|17.3432
20:04:24|17.3432
20:04:24|17.3442
20:04:25|17.3475
20:04:27|17.3475
20:04:28|17.3475
20:04:28|17.3475
20:04:29|17.3458
20:04:31|17.3453
20:04:32|17.3453
20:04:33|17.3432
20:04:34|17.3432
20:04:35|17.3431
20:04:36|17.3457
20:04:37|17.3432
20:04:38|17.3432
20:04:39|17.3474
20:04:40|17.3459
20:04:41|17.3459
20:04:43|17.3381
20:04:43|17.3361
20:04:44|17.3361
20:04:45|17.3361
20:04:46|17.3429
20:04:47|17.3432
20:04:48|17.3365
20:04:50|17.3365
20:04:50|17.3413
20:04:51|17.3413
20:04:53|17.3379
20:04:53|17.3406
20:04:55|17.3406
20:04:56|17.3379
20:04:57|17.3406
20:04:57|17.3406
20:04:58|17.3446
20:04:59|17.3446
20:05:00|17.3421
20:05:01|17.3402
20:05:03|17.34
20:05:03|17.3379
20:05:05|17.3341
20:05:06|17.3341
20:05:06|17.334
20:05:07|17.3243
20:05:09|17.32
20:05:10|17.3196
20:05:12|17.3172
20:05:12|17.315
20:05:13|17.3171
20:05:15|17.3169
20:05:16|17.3124
20:05:18|17.3125
20:05:19|17.3107
20:05:20|17.305
20:05:21|17.3041
20:05:22|17.304
20:05:23|17.304
20:05:24|17.3023
20:05:25|17.3015
20:05:26|17.2953
20:05:27|17.3
20:05:28|17.296
20:05:29|17.3001
20:05:30|17.2984
20:05:31|17.3058
20:05:32|17.3041
20:05:33|17.3116
20:05:34|17.3116
20:05:35|17.3133
20:05:36|17.3264
20:05:37|17.3294
20:05:38|17.3221
20:05:39|17.3256
20:05:40|17.3229
20:05:41|17.3229
20:05:42|17.3229
20:05:43|17.3184
20:05:44|17.3184
20:05:45|17.3183
20:05:46|17.3183
20:05:47|17.3133
20:05:48|17.3169
20:05:49|17.3183
20:05:50|17.3184
20:05:51|17.3184
20:05:52|17.3138
20:05:53|17.3175
20:05:54|17.3141
20:05:55|17.3133
20:05:56|17.312
20:05:57|17.3132
20:05:58|17.31
20:05:59|17.3101
20:06:00|17.3133
20:06:01|17.3188
20:06:03|17.3182
20:06:03|17.3163
20:06:05|17.3148
20:06:06|17.3079
20:06:06|17.3058
20:06:08|17.3083
20:06:08|17.3049
20:06:10|17.3047
20:06:11|17.3047
20:06:12|17.3037
20:06:14|17.3017
20:06:16|17.3066
20:06:17|17.3028
20:06:19|17.2962
20:06:19|17.2943
20:06:20|17.2968
20:06:21|17.297
20:06:22|17.2971
20:06:23|17.2939
20:06:24|17.2975
20:06:25|17.2969
20:06:26|17.2937
20:06:27|17.3051
20:06:28|17.2971
20:06:29|17.305
20:06:30|17.2887
20:06:31|17.2868
20:06:32|17.2868
20:06:33|17.2846
20:06:34|17.2846
20:06:35|17.2939
20:06:36|17.2852
20:06:37|17.2848
20:06:38|17.2848
20:06:39|17.2834
20:06:40|17.2736
20:06:41|17.2667
20:06:42|17.2657
20:06:43|17.2657
20:06:44|17.2649
20:06:45|17.2635
20:06:47|17.2693
20:06:47|17.2697
20:06:48|17.2694
20:06:49|17.2672
20:06:50|17.2671
20:06:51|17.2658
20:06:52|17.2658
20:06:53|17.2623
20:06:54|17.2521
20:06:55|17.2557
20:06:57|17.2622
20:06:58|17.2622
20:06:59|17.2573
20:07:00|17.256
20:07:01|17.2575
20:07:02|17.2592
20:07:03|17.2501
20:07:04|17.2583
20:07:05|17.2583
20:07:06|17.2444
20:07:07|17.233
20:07:08|17.2305
20:07:09|17.2262
20:07:10|17.2364
20:07:11|17.2305
20:07:13|17.2363
20:07:14|17.2405
20:07:15|17.2295
20:07:16|17.229
20:07:18|17.2453
20:07:19|17.2427
20:07:21|17.2378
20:07:22|17.2341
20:07:24|17.2305
20:07:25|17.2305
20:07:26|17.2353
20:07:26|17.2454
20:07:28|17.2431
20:07:28|17.2458
20:07:30|17.2382
20:07:30|17.2381
20:07:32|17.2381
20:07:33|17.2429
20:07:33|17.2466
20:07:35|17.2469
20:07:36|17.2556
20:07:36|17.2551
20:07:38|17.2469
20:07:39|17.2475
20:07:39|17.2424
20:07:41|17.2469
20:07:42|17.2525
20:07:43|17.2525
20:07:44|17.2487
20:07:45|17.2569
20:07:46|17.2579
20:07:47|17.2579
20:07:48|17.2579
20:07:49|17.2547
20:07:50|17.2547
20:07:51|17.2413
20:07:52|17.2402
20:07:53|17.2401
20:07:54|17.2343
20:07:55|17.2343
20:07:56|17.2427
20:07:57|17.2427
20:07:58|17.2427
20:07:59|17.2381
20:08:00|17.2316
20:08:01|17.2316
20:08:02|17.2333
20:08:03|17.2306
20:08:04|17.2272
20:08:05|17.2306
20:08:06|17.2293
20:08:07|17.2249
20:08:08|17.2249
20:08:09|17.2279
20:08:10|17.2238
20:08:11|17.2238
20:08:12|17.2203
20:08:14|17.2175
20:08:14|17.2095
20:08:16|17.208
20:08:17|17.2078
20:08:18|17.1953
20:08:19|17.1916
20:08:21|17.1651
20:08:22|17.1651
20:08:23|17.1579
20:08:23|17.155
20:08:25|17.1546
20:08:25|17.1574
20:08:26|17.1663
20:08:28|17.1637
20:08:29|17.1546
20:08:30|17.1729
20:08:30|17.1619
20:08:32|17.1677
20:08:33|17.1637
20:08:33|17.1609
20:08:34|17.1609
20:08:36|17.16
20:08:37|17.16
20:08:38|17.1726
20:08:38|17.1694
20:08:40|17.1745
20:08:42|17.1676
20:08:43|17.1678
20:08:44|17.1679
20:08:45|17.1869
20:08:46|17.187
20:08:47|17.1825
20:08:48|17.1796
20:08:49|17.1796
20:08:50|17.1756
20:08:51|17.1766
20:08:52|17.1733
20:08:53|17.1734
20:08:54|17.1774
20:08:55|17.1764
20:08:56|17.1736
20:08:57|17.1701
20:08:58|17.1749
20:08:59|17.1836
20:09:00|17.1912
20:09:01|17.1892
20:09:02|17.1897
20:09:03|17.1842
20:09:04|17.1859
20:09:05|17.1907
20:09:06|17.1912
20:09:07|17.1893
20:09:08|17.1897
20:09:09|17.1891
20:09:10|17.1876
20:09:11|17.1875
20:09:12|17.1874
20:09:13|17.1871
20:09:15|17.1785
20:09:15|17.1774
20:09:17|17.1779
20:09:18|17.1764
20:09:19|17.176
20:09:20|17.1759
20:09:22|17.1696
20:09:23|17.1695
20:09:24|17.1695
20:09:25|17.1642
20:09:25|17.1627
20:09:27|17.1601
20:09:28|17.1667
20:09:28|17.167
20:09:29|17.1675
20:09:31|17.1692
20:09:32|17.167
20:09:32|17.1696
20:09:34|17.1702
20:09:34|17.1703
20:09:36|17.1723
20:09:37|17.1723
20:09:37|17.1703
20:09:38|17.1703
20:09:39|17.1703
20:09:40|17.1704
20:09:41|17.1824
20:09:42|17.186
20:09:43|17.1823
20:09:44|17.1863
20:09:46|17.1845
20:09:46|17.1828
20:09:48|17.1825
20:09:49|17.181
20:09:49|17.1858
20:09:51|17.1867
20:09:52|17.1874
20:09:53|17.1878
20:09:53|17.1878
20:09:54|17.1878
20:09:55|17.1878
20:09:56|17.1953
20:09:57|17.2031
20:09:58|17.2067
20:10:00|17.2168
20:10:00|17.2334
20:10:02|17.2333
20:10:02|17.24
20:10:04|17.2409
20:10:04|17.247
20:10:05|17.2546
20:10:06|17.2294
20:10:07|17.235
20:10:08|17.2234
20:10:09|17.235
20:10:10|17.235
20:10:11|17.235
20:10:12|17.235
20:10:13|17.235
20:10:14|17.2244
20:10:15|17.2171
20:10:16|17.2171
20:10:17|17.2171
20:10:19|17.2171
20:10:20|17.2173
20:10:20|17.222
20:10:21|17.221
20:10:22|17.2192
20:10:23|17.2217
20:10:24|17.2176
20:10:25|17.216
20:10:27|17.2159
20:10:27|17.219
20:10:29|17.2047
20:10:30|17.2003
20:10:31|17.2061
20:10:32|17.2061
20:10:33|17.2061
20:10:33|17.2025
20:10:34|17.2024
20:10:35|17.2025
20:10:37|17.2045
20:10:37|17.2149
20:10:38|17.2088
20:10:39|17.2083
20:10:41|17.2036
20:10:41|17.2037
20:10:42|17.2037
20:10:43|17.1962
20:10:45|17.1857
20:10:46|17.18
20:10:46|17.2003
20:10:48|17.1956
20:10:49|17.1956
20:10:50|17.1885
20:10:51|17.1939
20:10:52|17.1853
20:10:53|17.1853
20:10:54|17.1853
20:10:55|17.1865
20:10:56|17.1898
20:10:57|17.1982
20:10:58|17.194
20:10:59|17.194
20:11:00|17.194
20:11:01|17.189
20:11:02|17.1835
20:11:04|17.1835
20:11:05|17.1835
20:11:06|17.1853
20:11:07|17.1853
20:11:08|17.1826
20:11:09|17.1819
20:11:10|17.1703
20:11:11|17.1756
20:11:11|17.1803
20:11:13|17.179
20:11:14|17.1915
20:11:15|17.1862
20:11:17|17.1821
20:11:18|17.1916
20:11:20|17.1934
20:11:21|17.1958
20:11:22|17.1975
20:11:23|17.1975
20:11:24|17.197
20:11:25|17.1867
20:11:26|17.1884
20:11:27|17.1888
20:11:28|17.1889
20:11:29|17.1888
20:11:30|17.1806
20:11:31|17.1806
20:11:32|17.1788
20:11:33|17.1788
20:11:34|17.1796
20:11:35|17.1796
20:11:36|17.1884
20:11:37|17.1884
20:11:38|17.1853
20:11:40|17.1775
20:11:40|17.1737
20:11:41|17.1866
20:11:42|17.1867
20:11:43|17.1737
20:11:44|17.1764
20:11:45|17.1776
20:11:46|17.1747
20:11:47|17.1644
20:11:48|17.1646
20:11:49|17.1695
20:11:50|17.1695
20:11:51|17.1646
20:11:52|17.1545
20:11:54|17.1336
20:11:54|17.1377
20:11:55|17.1321
20:11:56|17.1484
20:11:57|17.1621
20:11:58|17.1719
20:11:59|17.1589
20:12:01|17.1593
20:12:02|17.1603
20:12:03|17.1635
20:12:04|17.1543
20:12:05|17.1634
20:12:06|17.1784
20:12:07|17.1784
20:12:08|17.1791
20:12:09|17.1787
20:12:10|17.173
20:12:11|17.1601
20:12:12|17.16
20:12:13|17.1621
20:12:15|17.163
20:12:15|17.163
20:12:17|17.16
20:12:19|17.1563
20:12:20|17.1488
20:12:21|17.155
20:12:22|17.1537
20:12:23|17.1492
20:12:24|17.1586
20:12:25|17.1635
20:12:27|17.1769
20:12:28|17.1758
20:12:29|17.1758
20:12:30|17.1818
20:12:30|17.1843
20:12:32|17.1823
20:12:33|17.1824
20:12:33|17.1779
20:12:34|17.1786
20:12:35|17.1786
20:12:37|17.1715
20:12:37|17.1716
20:12:38|17.1716
20:12:39|17.1716
20:12:40|17.1715
20:12:41|17.1581
20:12:42|17.1635
20:12:44|17.1607
20:12:45|17.1607
20:12:46|17.1551
20:12:47|17.1522
20:12:48|17.1483
20:12:49|17.1503
20:12:50|17.1525
20:12:51|17.1509
20:12:52|17.1543
20:12:53|17.1538
20:12:54|17.1547
20:12:55|17.1545
20:12:57|17.1545
20:12:58|17.1547
20:12:58|17.1509
20:12:59|17.1533
20:13:00|17.1512
20:13:02|17.1512
20:13:02|17.1542
20:13:03|17.1625
20:13:04|17.1607
20:13:05|17.1645
20:13:07|17.1715
20:13:07|17.1684
20:13:08|17.1684
20:13:09|17.1682
20:13:10|17.1682
20:13:11|17.1683
20:13:13|17.17
20:13:13|17.1822
20:13:14|17.1785
20:13:15|17.1842
20:13:16|17.1784
20:13:18|17.191
20:13:20|17.1884
20:13:20|17.1911
20:13:22|17.1914
20:13:23|17.1906
20:13:23|17.1948
20:13:25|17.1913
20:13:26|17.1913
20:13:27|17.1949
20:13:28|17.191
20:13:28|17.1906
20:13:30|17.1705
20:13:31|17.173
20:13:32|17.1712
20:13:33|17.1712
20:13:34|17.1772
20:13:35|17.1832
20:13:36|17.1788
20:13:37|17.1788
20:13:38|17.1788
20:13:39|17.1701
20:13:40|17.1622
20:13:41|17.1734
20:13:42|17.1734
20:13:43|17.1747
20:13:44|17.1769
20:13:45|17.182
20:13:46|17.1821
20:13:47|17.184
20:13:48|17.184
20:13:49|17.184
20:13:50|17.1867
20:13:51|17.1883
20:13:52|17.1905
20:13:53|17.1904
20:13:54|17.1629
20:13:56|17.1568
20:13:56|17.1789
20:13:57|17.1789
20:13:59|17.1805
20:14:00|17.1671
20:14:01|17.1672
20:14:01|17.1672
20:14:02|17.1763
20:14:04|17.1698
20:14:04|17.1698
20:14:06|17.1822
20:14:06|17.1806
20:14:07|17.1618
20:14:09|17.1844
20:14:10|17.1748
20:14:11|17.1716
20:14:11|17.1762
20:14:12|17.1955
20:14:14|17.1956
20:14:15|17.1865
20:14:16|17.1821
20:14:17|17.1797
20:14:18|17.1797
20:14:19|17.1798
20:14:21|17.179
20:14:22|17.1753
20:14:23|17.1741
20:14:24|17.1795
20:14:26|17.1869
20:14:27|17.1878
20:14:27|17.189
20:14:29|17.1818
20:14:31|17.1817
20:14:32|17.1817
20:14:32|17.1855
20:14:34|17.1833
20:14:35|17.1833
20:14:36|17.1873
20:14:37|17.1873
20:14:38|17.1873
20:14:39|17.1844
20:14:40|17.1844
20:14:41|17.1826
20:14:42|17.1864
20:14:43|17.1864
20:14:44|17.1799
20:14:45|17.171
20:14:46|17.171
20:14:47|17.1772
20:14:48|17.173
20:14:49|17.181
20:14:50|17.1813
20:14:51|17.1788
20:14:52|17.1796
20:14:53|17.1796
20:14:54|17.1798
20:14:55|17.1766
20:14:56|17.1812
20:14:57|17.1835
20:14:58|17.1834
20:14:59|17.1864
20:15:00|17.1904
20:15:01|17.1863
20:15:02|17.1771
20:15:03|17.1771
20:15:04|17.1741
20:15:05|17.1741
20:15:06|17.1779
20:15:07|17.1779
20:15:08|17.1829
20:15:09|17.1829
20:15:10|17.1829
20:15:11|17.1829
20:15:12|17.183
20:15:13|17.1847
20:15:14|17.1847
20:15:15|17.1895
20:15:16|17.19
20:15:17|17.1928
20:15:18|17.1967
20:15:20|17.1928
20:15:22|17.1905
20:15:23|17.1905
20:15:24|17.1979
20:15:25|17.1979
20:15:26|17.1979
20:15:27|17.1883
20:15:29|17.1818
20:15:29|17.1803
20:15:31|17.18
20:15:32|17.1771
20:15:34|17.181
20:15:34|17.181
20:15:35|17.1817
20:15:36|17.1772
20:15:37|17.1772
20:15:38|17.1772
20:15:39|17.1761
20:15:40|17.1761
20:15:41|17.1728
20:15:42|17.1679
20:15:43|17.1666
20:15:44|17.164
20:15:45|17.1618
20:15:46|17.1588
20:15:47|17.1458
20:15:48|17.1459
20:15:49|17.1539
20:15:50|17.1679
20:15:51|17.1679
20:15:52|17.17
20:15:53|17.1642
20:15:54|17.1642
20:15:55|17.1639
20:15:56|17.1521
20:15:57|17.1521
20:15:58|17.1521
20:15:59|17.1541
20:16:00|17.1568
20:16:01|17.1525
20:16:02|17.1518
20:16:03|17.1518
20:16:04|17.1524
20:16:05|17.1524
20:16:06|17.155
20:16:07|17.1596
20:16:08|17.1599
20:16:09|17.1593
20:16:10|17.1528
20:16:11|17.1555
20:16:12|17.1703
20:16:13|17.1599
20:16:14|17.1599
20:16:15|17.1664
20:16:16|17.1665
20:16:17|17.168
20:16:18|17.1564
20:16:19|17.1564
20:16:21|17.1539
20:16:23|17.1567
20:16:23|17.1563
20:16:24|17.1558
20:16:25|17.1558
20:16:26|17.1531
20:16:28|17.1447
20:16:30|17.1401
20:16:31|17.1381
20:16:32|17.1364
20:16:33|17.1389
20:16:34|17.1431
20:16:35|17.1525
20:16:36|17.1457
20:16:37|17.1369
20:16:39|17.1388
20:16:39|17.1272
20:16:40|17.1309
20:16:41|17.1381
20:16:42|17.1372
20:16:43|17.1342
20:16:44|17.1326
20:16:45|17.1362
20:16:46|17.1332
20:16:47|17.1278
20:16:48|17.1224
20:16:50|17.1239
20:16:50|17.1285
20:16:51|17.1343
20:16:52|17.1375
20:16:54|17.1353
20:16:55|17.1311
20:16:56|17.1311
20:16:57|17.1305
20:16:58|17.1295
20:16:59|17.1295
20:17:00|17.1328
20:17:01|17.1311
20:17:02|17.131
20:17:03|17.1371
20:17:04|17.1371
20:17:05|17.1326
20:17:06|17.1326
20:17:07|17.1431
20:17:08|17.1412
20:17:09|17.1413
20:17:10|17.1432
20:17:11|17.14
20:17:12|17.1413
20:17:13|17.1499
20:17:14|17.1454
20:17:15|17.1499
20:17:16|17.1383
20:17:18|17.145
20:17:19|17.1573
20:17:19|17.1576
20:17:20|17.1473
20:17:22|17.132
20:17:24|17.1512
20:17:25|17.14
20:17:27|17.1311
20:17:28|17.1312
20:17:28|17.1297
20:17:30|17.1338
20:17:31|17.1288
20:17:32|17.1265
20:17:33|17.1033
20:17:34|17.0831
20:17:35|17.0927
20:17:36|17.09
20:17:38|17.0999
20:17:39|17.0936
20:17:40|17.0785
20:17:41|17.0402
20:17:41|17.0488
20:17:42|17.0101
20:17:43|17.0357
20:17:45|17.0406
20:17:45|17.0356
20:17:47|17.0282
20:17:47|17.0284
20:17:48|17.0251
20:17:49|17.0252
20:17:50|17.025
20:17:52|17.0251
20:17:52|17.016
20:17:53|17.015
20:17:54|17.02
20:17:56|17.0292
20:17:56|17.0405
20:17:57|17.041
20:17:58|17.0537
20:18:00|17.0549
20:18:01|17.0548
20:18:02|17.0617
20:18:03|17.0594
20:18:04|17.074
20:18:05|17.0831
20:18:06|17.0855
20:18:07|17.0912
20:18:08|17.0915
20:18:09|17.0821
20:18:10|17.0616
20:18:11|17.065
20:18:12|17.0625
20:18:13|17.0647
20:18:14|17.0716
20:18:15|17.0659
20:18:16|17.0711
20:18:17|17.0723
20:18:18|17.068
20:18:19|17.068
20:18:20|17.0681
20:18:21|17.0623
20:18:22|17.0623
20:18:24|17.06
20:18:25|17.0681
20:18:27|17.0663
20:18:28|17.0702
20:18:29|17.0793
20:18:30|17.0878
20:18:31|17.0726
20:18:33|17.0814
20:18:34|17.07
20:18:35|17.0667
20:18:36|17.0661
20:18:37|17.0737
20:18:38|17.0529
20:18:39|17.0547
20:18:40|17.0467
20:18:41|17.0599
20:18:42|17.0497
20:18:43|17.047
20:18:44|17.0468
20:18:45|17.0512
20:18:46|17.0326
20:18:48|17.03
20:18:49|17.0323
20:18:50|17.0272
20:18:51|17.0301
20:18:52|17.03
20:18:53|17.0255
20:18:53|17.0356
20:18:55|17.0402
20:18:56|17.0377
20:18:56|17.0347
20:18:58|17.0487
20:18:59|17.0502
20:19:00|17.0451
20:19:01|17.0467
20:19:02|17.0567
20:19:02|17.0542
20:19:04|17.0542
20:19:05|17.0611
20:19:06|17.0741
20:19:07|17.0817
20:19:08|17.08
20:19:09|17.0724
20:19:10|17.0624
20:19:11|17.0685
20:19:12|17.0789
20:19:12|17.0816
20:19:14|17.0735
20:19:15|17.0741
20:19:16|17.0652
20:19:17|17.0728
20:19:18|17.0739
20:19:18|17.0817
20:19:20|17.0801
20:19:21|17.081
20:19:22|17.081
20:19:23|17.0918
20:19:24|17.0801
20:19:26|17.0707
20:19:27|17.0728
20:19:28|17.0751
20:19:29|17.0748
20:19:30|17.0725
20:19:31|17.0747
20:19:32|17.0745
20:19:33|17.0717
20:19:34|17.0708
20:19:35|17.0662
20:19:36|17.059
20:19:37|17.0652
20:19:39|17.0631
20:19:40|17.0667
20:19:41|17.0682
20:19:43|17.0719
20:19:43|17.0755
20:19:45|17.0653
20:19:45|17.0672
20:19:47|17.066
20:19:48|17.057
20:19:49|17.0537
20:19:50|17.0705
20:19:51|17.0555
20:19:53|17.0612
20:19:53|17.0671
20:19:54|17.0621
20:19:55|17.0598
20:19:56|17.0593
20:19:57|17.0589
20:19:58|17.058
20:19:59|17.0553
20:20:00|17.0735
20:20:01|17.0736
20:20:02|17.0734
20:20:03|17.08
20:20:04|17.0734
20:20:05|17.0694
20:20:07|17.0707
20:20:08|17.0708
20:20:09|17.0708
20:20:10|17.0749
20:20:11|17.0749
20:20:12|17.0736
20:20:14|17.0736
20:20:14|17.0817
20:20:15|17.0816
20:20:16|17.0816
20:20:18|17.0767
20:20:18|17.0799
20:20:20|17.0954
20:20:21|17.0978
20:20:22|17.089
20:20:23|17.0838
20:20:24|17.0837
20:20:26|17.083
20:20:27|17.0836
20:20:29|17.0829
20:20:30|17.088
20:20:31|17.088
20:20:32|17.0791
20:20:33|17.0791
20:20:34|17.0802
20:20:35|17.0767
20:20:36|17.0782
20:20:38|17.0734
20:20:38|17.0736
20:20:40|17.061
20:20:40|17.0634
20:20:42|17.0547
20:20:43|17.0571
20:20:44|17.0669
20:20:45|17.069
20:20:46|17.0538
20:20:47|17.0495
20:20:48|17.0495
20:20:48|17.0536
20:20:50|17.0548
20:20:51|17.0618
20:20:53|17.0729
20:20:53|17.0722
20:20:54|17.0722
20:20:55|17.0619
20:20:57|17.0619
20:20:57|17.058
20:20:58|17.058
20:20:59|17.0604
20:21:00|17.0633
20:21:02|17.0598
20:21:03|17.0587
20:21:03|17.0607
20:21:05|17.0569
20:21:06|17.0569
20:21:06|17.0588
20:21:07|17.0658
20:21:08|17.0639
20:21:09|17.0474
20:21:10|17.0474
20:21:11|17.0529
20:21:13|17.053
20:21:13|17.053
20:21:14|17.053
20:21:15|17.053
20:21:17|17.053
20:21:17|17.0604
20:21:19|17.0604
20:21:19|17.0575
20:21:20|17.0618
20:21:21|17.0513
20:21:22|17.0607
20:21:23|17.0632
20:21:24|17.0688
20:21:26|17.055
20:21:27|17.055
20:21:29|17.0625
20:21:30|17.0583
20:21:31|17.0644
20:21:32|17.0644
20:21:34|17.0617
20:21:35|17.0697
20:21:36|17.0619
20:21:37|17.055
20:21:38|17.055
20:21:40|17.0534
20:21:41|17.0582
20:21:42|17.058
20:21:43|17.0598
20:21:44|17.0598
20:21:45|17.0598
20:21:46|17.0598
20:21:47|17.0598
20:21:48|17.0501
20:21:49|17.0501
20:21:50|17.0501
20:21:51|17.0501
20:21:52|17.047
20:21:53|17.0443
20:21:53|17.0443
20:21:55|17.0414
20:21:56|17.0482
20:21:57|17.0494
20:21:58|17.0446
20:21:59|17.0446
20:22:00|17.0534
20:22:01|17.0498
20:22:01|17.0533
20:22:03|17.0491
20:22:04|17.0484
20:22:05|17.0498
20:22:06|17.0471
20:22:07|17.0366
20:22:08|17.0385
20:22:09|17.04
20:22:10|17.0406
20:22:11|17.0415
20:22:12|17.0445
20:22:13|17.0444
20:22:14|17.04
20:22:15|17.0472
20:22:16|17.0403
20:22:17|17.0368
20:22:17|17.0466
20:22:19|17.0471
20:22:19|17.0471
20:22:21|17.0483
20:22:22|17.0431
20:22:23|17.0467
20:22:24|17.0427
20:22:24|17.0431
20:22:26|17.0432
20:22:28|17.0393
20:22:29|17.0393
20:22:30|17.0413
20:22:31|17.0403
20:22:33|17.0327
20:22:33|17.0299
20:22:34|17.0311
20:22:36|17.0244
20:22:37|17.0143
20:22:39|17.0182
20:22:39|17.0175
20:22:40|17.0227
20:22:41|17.0276
20:22:42|17.0138
20:22:44|17.0138
20:22:45|17.0115
20:22:46|17.0146
20:22:47|17.009
20:22:48|17.0033
20:22:49|17.0087
20:22:50|17.0137
20:22:51|17.0137
20:22:52|17.0137
20:22:54|17.0075
20:22:54|17.0087
20:22:55|17.0063
20:22:56|17.0019
20:22:58|17.0001
20:22:58|17.0005
20:22:59|17.
20:23:00|17.
20:23:01|17.0001
20:23:02|17.0001
20:23:03|17.0094
20:23:04|17.0049
20:23:06|17.0043
20:23:06|17.0002
20:23:07|17.0018
20:23:08|17.0124
20:23:09|17.0142
20:23:10|17.0055
20:23:11|17.0106
20:23:12|17.0005
20:23:13|17.
20:23:14|17.0051
20:23:15|17.0006
20:23:16|17.0017
20:23:17|17.0048
20:23:18|17.0006
20:23:20|17.0106
20:23:21|17.0129
20:23:22|17.0113
20:23:23|17.012
20:23:24|17.0077
20:23:25|17.008
20:23:26|17.0074
20:23:27|17.0062
20:23:29|17.0125
20:23:29|17.0125
20:23:31|17.0146
20:23:33|17.0146
20:23:33|17.0029
20:23:34|17.0029
20:23:35|17.0125
20:23:37|17.0143
20:23:38|17.0004
20:23:39|17.0063
20:23:40|17.0002
20:23:41|17.0001
20:23:42|17.0076
20:23:43|17.009
20:23:44|17.011
20:23:45|17.0186
20:23:47|17.0109
20:23:47|17.0063
20:23:49|17.0063
20:23:49|17.0172
20:23:50|17.0152
20:23:51|17.0126
20:23:53|17.0125
20:23:54|17.012
20:23:55|17.0114
20:23:56|17.0109
20:23:56|17.0119
20:23:57|17.0117
20:23:59|17.0064
20:24:00|17.0063
20:24:01|17.0064
20:24:02|17.01
20:24:03|17.01
20:24:04|17.0211
20:24:05|17.0297
20:24:05|17.0295
20:24:06|17.0285
20:24:07|17.0262
20:24:09|17.0262
20:24:09|17.03
20:24:10|17.0357
20:24:11|17.0388
20:24:12|17.042
20:24:13|17.0371
20:24:14|17.042
20:24:15|17.0391
20:24:16|17.0235
20:24:18|17.0141
20:24:18|17.008
20:24:20|17.0087
20:24:20|17.0087
20:24:21|17.0104
20:24:22|17.0106
20:24:23|17.0025
20:24:25|17.0024
20:24:26|17.0024
20:24:27|17.0012
20:24:27|17.0038
20:24:29|17.0152
20:24:31|17.0116
20:24:31|17.0184
20:24:33|17.0034
20:24:34|17.0025
20:24:35|17.0004
20:24:36|17.0029
20:24:37|17.0004
20:24:38|17.007
20:24:39|17.0038
20:24:40|17.0019
20:24:41|17.
20:24:42|17.0017
20:24:43|17.0024
20:24:44|17.0024
20:24:46|17.0069
20:24:47|17.0003
20:24:48|17.0029
20:24:48|17.002
20:24:50|17.0001
20:24:51|16.9608
20:24:51|16.9564
20:24:52|16.9377
20:24:54|16.9281
20:24:54|16.9118
20:24:55|16.9223
20:24:56|16.8818
20:24:58|16.9042
20:24:58|16.9419
20:24:59|16.937
20:25:00|16.9464
20:25:02|16.94
20:25:03|16.9304
20:25:03|16.9378
20:25:04|16.9432
20:25:06|16.9497
20:25:07|16.9502
20:25:07|16.9563
20:25:09|16.958
20:25:09|16.9658
20:25:11|16.9667
20:25:11|16.9518
20:25:12|16.9553
20:25:13|16.9608
20:25:15|16.9677
20:25:15|16.96
20:25:16|16.9544
20:25:18|16.9679
20:25:18|16.9612
20:25:19|16.9749
20:25:20|16.9689
20:25:22|16.9752
20:25:23|16.9865
20:25:23|16.9733
20:25:25|16.9816
20:25:25|16.9804
20:25:26|16.9836
20:25:28|16.9612
20:25:28|16.9693
20:25:30|16.9736
20:25:32|16.972
20:25:32|16.966
20:25:34|16.966
20:25:35|16.9627
20:25:37|16.9623
20:25:38|16.9622
20:25:38|16.9622
20:25:41|16.9689
20:25:41|16.9634
20:25:42|16.9567
20:25:43|16.9572
20:25:44|16.9634
20:25:45|16.9604
20:25:46|16.969
20:25:47|16.9735
20:25:48|16.9723
20:25:50|16.9605
20:25:51|16.9605
20:25:52|16.9575
20:25:53|16.9658
20:25:54|16.9667
20:25:55|16.9691
20:25:55|16.969
20:25:57|16.9644
20:25:58|16.9658
20:25:59|16.9671
20:26:00|16.9672
20:26:01|16.9676
20:26:02|16.972
20:26:03|16.9692
20:26:04|16.9692
20:26:04|16.9692
20:26:06|16.9605
20:26:07|16.9625
20:26:08|16.9459
20:26:09|16.9527
20:26:10|16.9461
20:26:10|16.949
20:26:12|16.9478
20:26:13|16.96
20:26:14|16.9591
20:26:15|16.96
20:26:16|16.9668
20:26:17|16.9691
20:26:18|16.9609
20:26:19|16.9619
20:26:20|16.9609
20:26:20|16.9608
20:26:22|16.9678
20:26:23|16.9703
20:26:24|16.9703
20:26:25|16.9703
20:26:26|16.9671
20:26:26|16.964
20:26:28|16.9639
20:26:28|16.9543
20:26:30|16.9531
20:26:32|16.9643
20:26:33|16.9611
20:26:33|16.9566
20:26:35|16.9544
20:26:35|16.9707
20:26:37|16.9688
20:26:38|16.9635
20:26:39|16.9685
20:26:41|16.9647
20:26:41|16.9647
20:26:42|16.9599
20:26:43|16.955
20:26:44|16.955
20:26:45|16.9573
20:26:46|16.9551
20:26:48|16.955
20:26:49|16.957
20:26:50|16.955
20:26:51|16.9452
20:26:52|16.9469
20:26:53|16.9458
20:26:55|16.9457
20:26:55|16.9421
20:26:57|16.941
20:26:58|16.941
20:26:59|16.9375
20:27:00|16.9374
20:27:01|16.94
20:27:02|16.94
20:27:02|16.9389
20:27:04|16.932
20:27:05|16.9213
20:27:06|16.9181
20:27:07|16.9181
20:27:08|16.9217
20:27:09|16.9216
20:27:10|16.9502
20:27:11|16.94
20:27:12|16.9468
20:27:13|16.9348
20:27:14|16.936
20:27:15|16.9342
20:27:16|16.9373
20:27:17|16.9373
20:27:18|16.9352
20:27:19|16.9213
20:27:20|16.9256
20:27:21|16.928
20:27:22|16.9221
20:27:23|16.92
20:27:24|16.9241
20:27:25|16.9189
20:27:26|16.9181
20:27:28|16.911
20:27:28|16.9109
20:27:29|16.9123
20:27:30|16.9143
20:27:32|16.9078
20:27:34|16.8941
20:27:35|16.9027
20:27:36|16.8998
20:27:37|16.921
20:27:38|16.9225
20:27:40|16.9138
20:27:41|16.9054
20:27:42|16.9116
20:27:43|16.9126
20:27:44|16.9082
20:27:45|16.9078
20:27:46|16.9045
20:27:47|16.9055
20:27:48|16.8965
20:27:49|16.901
20:27:50|16.9109
20:27:51|16.9054
20:27:52|16.8934
20:27:53|16.8872
20:27:54|16.8945
20:27:55|16.8873
20:27:56|16.8783
20:27:57|16.889
20:27:58|16.8783
20:27:59|16.8868
20:28:00|16.8773
20:28:01|16.8815
20:28:02|16.8786
20:28:03|16.8763
20:28:04|16.88
20:28:05|16.8748
20:28:06|16.8819
20:28:07|16.8788
20:28:08|16.8742
20:28:09|16.8779
20:28:10|16.88
20:28:11|16.88
20:28:12|16.8619
20:28:13|16.8651
20:28:14|16.8594
20:28:15|16.8643
20:28:16|16.8588
20:28:17|16.8546
20:28:18|16.8544
20:28:19|16.8446
20:28:20|16.853
20:28:21|16.8427
20:28:22|16.8385
20:28:23|16.8481
20:28:24|16.8501
20:28:25|16.8456
20:28:26|16.8571
20:28:27|16.8526
20:28:28|16.8538
20:28:29|16.8558
20:28:30|16.8582
20:28:31|16.8577
20:28:33|16.8585
20:28:34|16.8645
20:28:36|16.8561
20:28:37|16.8651
20:28:38|16.8573
20:28:39|16.8566
20:28:40|16.8584
20:28:41|16.8538
20:28:42|16.8506
20:28:43|16.8578
20:28:44|16.8597
20:28:45|16.86
20:28:46|16.8597
20:28:47|16.8597
20:28:48|16.86
20:28:49|16.884
20:28:50|16.8756
20:28:51|16.8899
20:28:53|16.8915
20:28:54|16.892
20:28:55|16.8975
20:28:56|16.8996
20:28:57|16.9011
20:28:57|16.8959
20:28:58|16.9016
20:29:00|16.903
20:29:01|16.9001
20:29:02|16.9043
20:29:03|16.9049
20:29:04|16.9063
20:29:05|16.9119
20:29:06|16.9017
20:29:07|16.8966
20:29:08|16.9119
20:29:09|16.8991
20:29:09|16.8992
20:29:11|16.8955
20:29:11|16.8954
20:29:13|16.8954
20:29:14|16.9044
20:29:15|16.8963
20:29:16|16.9069
20:29:17|16.9034
20:29:18|16.9043
20:29:18|16.9085
20:29:20|16.9056
20:29:21|16.9
20:29:22|16.9059
20:29:23|16.9059
20:29:24|16.9024
20:29:25|16.9036
20:29:26|16.9042
20:29:27|16.9033
20:29:28|16.9058
20:29:29|16.9034
20:29:30|16.9002
20:29:31|16.8963
20:29:31|16.9086
20:29:32|16.9129
20:29:35|16.9165
20:29:36|16.9161
20:29:37|16.9167
20:29:39|16.9167
20:29:39|16.9177
20:29:40|16.9183
20:29:41|16.9298
20:29:43|16.9345
20:29:44|16.934
20:29:44|16.9336
20:29:46|16.9422
20:29:47|16.9277
20:29:48|16.9367
20:29:49|16.9308
20:29:50|16.9311
20:29:51|16.9211
20:29:52|16.9402
20:29:53|16.9235
20:29:54|16.9255
20:29:55|16.9429
20:29:56|16.9268
20:29:57|16.9268
20:29:58|16.9291
20:29:59|16.924
20:30:00|16.9326
20:30:00|16.9306
20:30:02|16.9389
20:30:03|16.9393
20:30:03|16.9397
20:30:05|16.9381
20:30:06|16.9404
20:30:06|16.9468
20:30:08|16.9597
20:30:09|16.962
20:30:10|16.9654
20:30:11|16.9701
20:30:12|16.9761
20:30:13|16.9658
20:30:14|16.9429
20:30:16|16.9569
20:30:16|16.9609
20:30:17|16.9516
20:30:18|16.9659
20:30:19|16.9604
20:30:20|16.9634
20:30:21|16.9622
20:30:22|16.9624
20:30:23|16.9643
20:30:24|16.9625
20:30:25|16.9684
20:30:26|16.969
20:30:27|16.9771
20:30:28|16.9756
20:30:29|16.9788
20:30:30|16.9634
20:30:31|16.9717
20:30:32|16.9672
20:30:33|16.9695
20:30:35|16.976
20:30:37|16.9758
20:30:37|16.9758
20:30:38|16.9767
20:30:39|16.9767
20:30:40|16.9766
20:30:41|16.9604
20:30:42|16.9604
20:30:44|16.9481
20:30:45|16.9476
20:30:46|16.9476
20:30:47|16.9435
20:30:48|16.9407
20:30:49|16.9457
20:30:50|16.9647
20:30:51|16.9683
20:30:52|16.9646
20:30:54|16.9751
20:30:54|16.9751
20:30:55|16.9808
20:30:56|16.9757
20:30:57|16.9632
20:30:58|16.9622
20:30:59|16.964
20:31:00|16.96
20:31:01|16.9548
20:31:02|16.9548
20:31:03|16.9536
20:31:04|16.9534
20:31:05|16.9571
20:31:06|16.953
20:31:07|16.953
20:31:09|16.9422
20:31:10|16.9422
20:31:11|16.9422
20:31:12|16.9399
20:31:13|16.9447
20:31:14|16.9447
20:31:15|16.9689
20:31:17|16.9689
20:31:18|16.9792
20:31:19|16.98
20:31:20|16.985
20:31:21|16.984
20:31:22|16.9831
20:31:23|16.9841
20:31:24|16.9888
20:31:25|16.9801
20:31:26|16.9767
20:31:27|16.984
20:31:28|16.9814
20:31:29|16.9957
20:31:30|17.0044
20:31:31|17.0054
20:31:32|17.0054
20:31:33|17.0069
20:31:34|17.0054
20:31:35|17.0068
20:31:36|17.0071
20:31:37|17.018
20:31:39|17.0176
20:31:40|17.0078
20:31:41|17.0004
20:31:42|17.0004
20:31:43|17.0006
20:31:44|17.0009
20:31:45|16.9977
20:31:47|16.9961
20:31:47|16.995
20:31:49|16.9923
20:31:49|16.9897
20:31:51|16.9848
20:31:52|17.0107
20:31:53|17.009
20:31:54|17.0099
20:31:55|17.003
20:31:56|17.0034
20:31:57|17.0178
20:31:58|17.0152
20:31:59|17.017
20:32:00|17.0154
20:32:01|17.0112
20:32:02|17.0112
20:32:03|17.003
20:32:04|17.004
20:32:05|17.0085
20:32:06|17.0134
20:32:07|17.0141
20:32:08|17.0197
20:32:09|17.0197
20:32:11|17.0316
20:32:11|17.0252
20:32:13|17.0306
20:32:13|17.0355
20:32:15|17.0319
20:32:15|17.0319
20:32:17|17.0262
20:32:18|17.0301
20:32:18|17.0292
20:32:20|17.025
20:32:20|17.026
20:32:21|17.0266
20:32:22|17.0292
20:32:23|17.0254
20:32:24|17.0337
20:32:25|17.0337
20:32:26|17.0299
20:32:28|17.0264
20:32:28|17.0227
20:32:29|17.0299
20:32:31|17.0339
20:32:32|17.0339
20:32:33|17.0352
20:32:34|17.0397
20:32:35|17.0683
20:32:36|17.0671
20:32:38|17.0588
20:32:39|17.0524
20:32:40|17.038
20:32:41|17.0395
20:32:43|17.0364
20:32:44|17.0412
20:32:44|17.0359
20:32:45|17.0301
20:32:47|17.0324
20:32:48|17.033
20:32:48|17.0328
20:32:50|17.0399
20:32:50|17.0399
20:32:52|17.0367
20:32:53|17.0412
20:32:54|17.0355
20:32:55|17.0355
20:32:56|17.0355
20:32:56|17.0355
20:32:57|17.0357
20:32:58|17.0322
20:32:59|17.0324
20:33:01|17.0342
20:33:02|17.0342
20:33:02|17.0342
20:33:04|17.034
20:33:04|17.0262
20:33:06|17.0262
20:33:07|17.023
20:33:08|17.0259
20:33:08|17.0256
20:33:10|17.0256
20:33:11|17.02
20:33:12|17.0218
20:33:12|17.0218
20:33:13|17.0178
20:33:15|17.0102
20:33:15|17.0085
20:33:17|17.0067
20:33:18|17.0132
20:33:19|17.0114
20:33:20|17.0114
20:33:21|17.0114
20:33:21|17.0071
20:33:23|17.0138
20:33:24|17.0093
20:33:24|17.0093
20:33:26|17.0093
20:33:27|17.0123
20:33:28|17.0271
20:33:28|17.025
20:33:29|17.0274
20:33:30|17.0248
20:33:31|17.023
20:33:33|17.0207
20:33:34|17.0273
20:33:35|17.0334
20:33:36|17.0404
20:33:37|17.0406
20:33:38|17.0414
20:33:40|17.0415
20:33:41|17.0399
20:33:42|17.0338
20:33:43|17.0445
20:33:45|17.0442
20:33:46|17.0505
20:33:47|17.0474
20:33:48|17.0445
20:33:49|17.0464
20:33:50|17.0464
20:33:51|17.0423
20:33:52|17.0413
20:33:53|17.0498
20:33:54|17.0433
20:33:55|17.0432
20:33:56|17.039
20:33:57|17.0314
20:33:58|17.031
20:33:59|17.0315
20:34:00|17.0348
20:34:01|17.0344
20:34:02|17.0325
20:34:03|17.0327
20:34:04|17.0491
20:34:05|17.0444
20:34:06|17.0393
20:34:07|17.0392
20:34:08|17.0412
20:34:09|17.0412
20:34:10|17.0452
20:34:11|17.0388
20:34:12|17.0368
20:34:13|17.0281
20:34:14|17.0326
20:34:15|17.0326
20:34:16|17.0363
20:34:17|17.0375
20:34:18|17.035
20:34:19|17.0349
20:34:20|17.0295
20:34:21|17.0275
20:34:22|17.0286
20:34:24|17.0256
20:34:24|17.022
20:34:25|17.0114
20:34:27|17.0166
20:34:27|17.0167
20:34:28|17.0175
20:34:29|17.0167
20:34:30|17.0194
20:34:32|17.0116
20:34:33|17.0168
20:34:34|17.0167
20:34:35|17.0167
20:34:36|17.0167
20:34:37|17.0093
20:34:38|17.0103
20:34:39|17.0103
20:34:40|17.0103
20:34:42|17.0229
20:34:43|17.02
20:34:44|17.0178
20:34:45|17.0178
20:34:47|17.0262
20:34:47|17.0261
20:34:49|17.0337
20:34:50|17.0387
20:34:51|17.0388
20:34:51|17.0349
20:34:52|17.0275
20:34:54|17.0366
20:34:55|17.0317
20:34:56|17.0317
20:34:57|17.0348
20:34:58|17.031
20:34:59|17.0297
20:35:00|17.0329
20:35:01|17.038
20:35:02|17.0393
20:35:03|17.0439
20:35:04|17.0509
20:35:05|17.0473
20:35:06|17.0493
20:35:07|17.0499
20:35:08|17.0482
20:35:09|17.0511
20:35:10|17.0427
20:35:11|17.0438
20:35:12|17.041
20:35:13|17.0401
20:35:15|17.033
20:35:16|17.0256
20:35:16|17.0669
20:35:18|17.0842
20:35:19|17.1055
20:35:20|17.0957
20:35:21|17.0964
20:35:21|17.0941
20:35:22|17.0862
20:35:23|17.0815
20:35:24|17.0839
20:35:26|17.083
20:35:26|17.0895
20:35:28|17.0895
20:35:29|17.0982
20:35:30|17.1022
20:35:30|17.0968
20:35:31|17.0995
20:35:32|17.1009
20:35:33|17.101
20:35:35|17.0984
20:35:35|17.1078
20:35:36|17.1054
20:35:38|17.11
20:35:39|17.11
20:35:40|17.1052
20:35:41|17.1057
20:35:43|17.1099
20:35:44|17.1056
20:35:45|17.1045
20:35:47|17.1097
20:35:48|17.1102
20:35:49|17.111
20:35:50|17.1544
20:35:51|17.1533
20:35:52|17.1478
20:35:53|17.1492
20:35:54|17.1312
20:35:56|17.1294
20:35:57|17.127
20:35:58|17.1297
20:35:59|17.118
20:36:00|17.1163
20:36:01|17.1248
20:36:02|17.1237
20:36:03|17.1162
20:36:04|17.1129
20:36:05|17.1137
20:36:06|17.1137
20:36:07|17.1254
20:36:08|17.1132
20:36:09|17.1125
20:36:09|17.1223
20:36:11|17.1157
20:36:12|17.1276
20:36:13|17.1266
20:36:14|17.1222
20:36:15|17.122
20:36:15|17.1146
20:36:17|17.1186
20:36:18|17.1193
20:36:19|17.0812
20:36:20|17.1119
20:36:21|17.103
20:36:22|17.1057
20:36:23|17.1001
20:36:23|17.1
20:36:26|17.1026
20:36:26|17.0974
20:36:27|17.0974
20:36:28|17.0961
20:36:29|17.0967
20:36:30|17.1021
20:36:31|17.0966
20:36:32|17.1041
20:36:33|17.1071
20:36:34|17.101
20:36:35|17.101
20:36:36|17.0986
20:36:37|17.1043
20:36:38|17.1042
20:36:39|17.1076
20:36:41|17.1081
20:36:43|17.1054
20:36:44|17.0952
20:36:45|17.0952
20:36:47|17.0912
20:36:48|17.1066
20:36:50|17.1077
20:36:51|17.1045
20:36:51|17.1045
20:36:53|17.1004
20:36:53|17.1003
20:36:54|17.1035
20:36:56|17.1052
20:36:56|17.1052
20:36:57|17.0937
20:36:59|17.0936
20:36:59|17.0963
20:37:01|17.0963
20:37:02|17.0959
20:37:03|17.0958
20:37:04|17.1001
20:37:04|17.1079
20:37:06|17.1087
20:37:07|17.1089
20:37:08|17.1043
20:37:08|17.1277
20:37:09|17.1309
20:37:10|17.1254
20:37:12|17.1328
20:37:12|17.1305
20:37:14|17.1311
20:37:14|17.1284
20:37:15|17.1341
20:37:17|17.1328
20:37:17|17.1328
20:37:19|17.1283
20:37:20|17.1207
20:37:20|17.1156
20:37:22|17.1148
20:37:22|17.1197
20:37:23|17.1195
20:37:24|17.1196
20:37:25|17.1042
20:37:26|17.1
20:37:27|17.0997
20:37:28|17.1059
20:37:29|17.0945
20:37:30|17.1037
20:37:31|17.1049
20:37:32|17.1026
20:37:33|17.1109
20:37:34|17.1055
20:37:35|17.1135
20:37:37|17.1162
20:37:38|17.1133
20:37:38|17.1142
20:37:40|17.124
20:37:41|17.1234
20:37:42|17.114
20:37:44|17.1038
20:37:45|17.1072
20:37:47|17.1069
20:37:47|17.1076
20:37:49|17.12
20:37:50|17.1226
20:37:51|17.1149
20:37:52|17.1149
20:37:53|17.1088
20:37:54|17.1113
20:37:56|17.1056
20:37:56|17.1022
20:37:57|17.1024
20:37:59|17.1024
20:38:00|17.0937
20:38:00|17.0922
20:38:02|17.0922
20:38:03|17.0922
20:38:04|17.0874
20:38:05|17.1016
20:38:06|17.0941
20:38:07|17.0951
20:38:08|17.0945
20:38:09|17.0928
20:38:10|17.0928
20:38:11|17.0945
20:38:12|17.099
20:38:13|17.0933
20:38:14|17.1
20:38:15|17.1
20:38:16|17.0883
20:38:17|17.0933
20:38:18|17.0962
20:38:19|17.0958
20:38:20|17.0953
20:38:21|17.0933
20:38:22|17.0933
20:38:24|17.0948
20:38:25|17.0987
20:38:26|17.0977
20:38:27|17.0977
20:38:28|17.0971
20:38:29|17.0972
20:38:30|17.0972
20:38:31|17.0941
20:38:32|17.0929
20:38:33|17.0929
20:38:34|17.0929
20:38:35|17.0967
20:38:36|17.0967
20:38:36|17.0929
20:38:38|17.0929
20:38:38|17.0896
20:38:40|17.0936
20:38:41|17.092
20:38:42|17.092
20:38:43|17.0904
20:38:45|17.0925
20:38:46|17.0888
20:38:47|17.0888
20:38:49|17.0822
20:38:50|17.0812
20:38:51|17.0802
20:38:52|17.0845
20:38:53|17.0831
20:38:54|17.0806
20:38:56|17.0856
20:38:57|17.085
20:38:58|17.085
20:38:59|17.0866
20:39:00|17.0825
20:39:01|17.0823
20:39:02|17.08
20:39:03|17.0836
20:39:04|17.0836
20:39:05|17.083
20:39:06|17.0803
20:39:07|17.0827
20:39:08|17.0827
20:39:09|17.083
20:39:10|17.083
20:39:12|17.0842
20:39:12|17.0805
20:39:13|17.0805
20:39:14|17.0805
20:39:15|17.0801
20:39:16|17.08
20:39:18|17.0814
20:39:18|17.0813
20:39:19|17.08
20:39:20|17.064
20:39:21|17.064
20:39:23|17.064
20:39:23|17.0569
20:39:24|17.0548
20:39:25|17.0628
20:39:26|17.0589
20:39:27|17.0571
20:39:28|17.0602
20:39:29|17.059
20:39:30|17.0571
20:39:31|17.06
20:39:32|17.0576
20:39:33|17.0577
20:39:34|17.0588
20:39:35|17.0537
20:39:36|17.0537
20:39:37|17.0541
20:39:38|17.0577
20:39:39|17.0578
20:39:41|17.0664
20:39:42|17.0757
20:39:43|17.0669
20:39:45|17.067
20:39:46|17.0744
20:39:48|17.0719
20:39:49|17.0767
20:39:51|17.0718
20:39:52|17.0677
20:39:53|17.0692
20:39:55|17.0661
20:39:56|17.06
20:39:57|17.0549
20:39:58|17.0508
20:39:59|17.0549
20:40:00|17.0553
20:40:01|17.0544
20:40:02|17.068
20:40:03|17.0686
20:40:04|17.0707
20:40:05|17.0714
20:40:06|17.0714
20:40:07|17.0773
20:40:08|17.0761
20:40:09|17.0772
20:40:10|17.085
20:40:11|17.0849
20:40:12|17.0849
20:40:13|17.0825
20:40:14|17.093
20:40:15|17.1053
20:40:16|17.0972
20:40:17|17.0992
20:40:18|17.0987
20:40:19|17.0969
20:40:20|17.0967
20:40:21|17.1002
20:40:22|17.1084
20:40:23|17.0934
20:40:24|17.0975
20:40:25|17.0958
20:40:26|17.0951
20:40:27|17.0811
20:40:28|17.0875
20:40:29|17.0812
20:40:30|17.0766
20:40:31|17.0767
20:40:32|17.0701
20:40:33|17.0698
20:40:34|17.0698
20:40:35|17.0698
20:40:36|17.0652
20:40:37|17.0592
20:40:38|17.0584
20:40:39|17.0601
20:40:40|17.0719
20:40:41|17.0776
20:40:42|17.0885
20:40:43|17.0898
20:40:44|17.0898
20:40:46|17.0827
20:40:47|17.0732
20:40:48|17.078
20:40:49|17.078
20:40:50|17.0782
20:40:51|17.0776
20:40:52|17.0776
20:40:53|17.0783
20:40:54|17.0827
20:40:55|17.0875
20:40:56|17.0875
20:40:57|17.0769
20:40:59|17.073
20:41:00|17.0657
20:41:00|17.0657
20:41:02|17.0685
20:41:03|17.076
20:41:04|17.08
20:41:04|17.0885
20:41:06|17.0887
20:41:06|17.0873
20:41:08|17.0924
20:41:08|17.1011
20:41:10|17.1022
20:41:11|17.1031
20:41:11|17.0998
20:41:12|17.0961
20:41:13|17.0959
20:41:15|17.0936
20:41:15|17.0937
20:41:17|17.0924
20:41:18|17.0952
20:41:19|17.0923
20:41:20|17.095
20:41:21|17.095
20:41:23|17.095
20:41:24|17.0931
20:41:25|17.095
20:41:26|17.095
20:41:27|17.0869
20:41:28|17.0869
20:41:29|17.0892
20:41:30|17.0869
20:41:30|17.0875
20:41:32|17.08
20:41:33|17.0766
20:41:34|17.0766
20:41:35|17.074
20:41:36|17.0764
20:41:37|17.0727
20:41:38|17.0723
20:41:39|17.0723
20:41:40|17.069
20:41:41|17.0639
20:41:42|17.0639
20:41:43|17.0673
20:41:44|17.0674
20:41:45|17.0854
20:41:46|17.0808
20:41:47|17.0803
20:41:49|17.074
20:41:50|17.0734
20:41:51|17.0715
20:41:53|17.0716
20:41:53|17.0776
20:41:56|17.0803
20:41:56|17.0824
20:41:57|17.0849
20:41:59|17.0936
20:42:01|17.093
20:42:01|17.0935
20:42:02|17.0935
20:42:03|17.0935
20:42:04|17.0935
20:42:05|17.0938
20:42:06|17.0962
20:42:07|17.0988
20:42:08|17.1067
20:42:09|17.1069
20:42:10|17.1068
20:42:12|17.111
20:42:12|17.1075
20:42:14|17.1073
20:42:15|17.1072
20:42:16|17.1114
20:42:17|17.1024
20:42:18|17.0946
20:42:19|17.0964
20:42:20|17.0942
20:42:21|17.1044
20:42:22|17.0988
20:42:23|17.112
20:42:24|17.1034
20:42:25|17.1029
20:42:26|17.0978
20:42:27|17.0928
20:42:28|17.0862
20:42:29|17.0792
20:42:30|17.0906
20:42:31|17.0908
20:42:32|17.0911
20:42:33|17.0955
20:42:34|17.0955
20:42:35|17.098
20:42:36|17.0992
20:42:37|17.0992
20:42:38|17.096
20:42:39|17.0963
20:42:40|17.0942
20:42:41|17.1009
20:42:42|17.1009
20:42:43|17.1021
20:42:44|17.1021
20:42:45|17.0967
20:42:46|17.0967
20:42:48|17.0968
20:42:48|17.0968
20:42:50|17.0968
20:42:51|17.0928
20:42:53|17.0962
20:42:54|17.0963
20:42:55|17.0964
20:42:57|17.0951
20:42:58|17.0951
20:42:59|17.0951
20:43:00|17.0953
20:43:01|17.0943
20:43:02|17.0959
20:43:03|17.0964
20:43:04|17.0964
20:43:05|17.0943
20:43:06|17.0966
20:43:07|17.0967
20:43:09|17.0931
20:43:10|17.0959
20:43:11|17.0966
20:43:11|17.0966
20:43:12|17.0961
20:43:13|17.0961
20:43:15|17.0924
20:43:16|17.0922
20:43:17|17.0922
20:43:17|17.0922
20:43:18|17.0911
20:43:20|17.0911
20:43:21|17.0911
20:43:22|17.0915
20:43:22|17.0901
20:43:24|17.0923
20:43:25|17.0924
20:43:26|17.0934
20:43:26|17.0956
20:43:27|17.0914
20:43:29|17.0915
20:43:29|17.09
20:43:30|17.084
20:43:31|17.0812
20:43:32|17.0801
20:43:33|17.08
20:43:34|17.0787
20:43:35|17.0768
20:43:36|17.0754
20:43:38|17.0746
20:43:38|17.0756
20:43:39|17.07
20:43:40|17.066
20:43:41|17.0667
20:43:42|17.0666
20:43:44|17.0666
20:43:45|17.0702
20:43:46|17.0702
20:43:46|17.0703
20:43:48|17.0695
20:43:49|17.0677
20:43:50|17.0655
20:43:51|17.0655
20:43:52|17.0674
20:43:54|17.0689
20:43:55|17.0701
20:43:56|17.0701
20:43:58|17.079
20:43:59|17.0842
20:44:00|17.0842
20:44:02|17.0859
20:44:02|17.079
20:44:03|17.079
20:44:04|17.0752
20:44:05|17.0687
20:44:06|17.0676
20:44:07|17.0665
20:44:09|17.0701
20:44:10|17.0683
20:44:11|17.0665
20:44:12|17.0514
20:44:13|17.0535
20:44:13|17.058
20:44:15|17.069
20:44:16|17.0608
20:44:17|17.0615
20:44:18|17.0615
20:44:19|17.0696
20:44:20|17.0618
20:44:21|17.0729
20:44:22|17.0591
20:44:23|17.0591
20:44:24|17.0591
20:44:25|17.0628
20:44:26|17.0598
20:44:28|17.0556
20:44:28|17.0501
20:44:29|17.05
20:44:30|17.0629
20:44:31|17.0629
20:44:32|17.0629
20:44:33|17.0583
20:44:34|17.0552
20:44:35|17.0552
20:44:36|17.0574
20:44:37|17.0567
20:44:38|17.0652
20:44:39|17.066
20:44:40|17.059
20:44:41|17.0598
20:44:42|17.0613
20:44:43|17.0669
20:44:44|17.0663
20:44:45|17.0538
20:44:46|17.055
20:44:47|17.055
20:44:49|17.0665
20:44:51|17.0293
20:44:51|17.0371
20:44:52|17.0356
20:44:53|17.0346
20:44:54|17.0274
20:44:55|17.0244
20:44:56|17.0308
20:44:57|17.0327
20:44:58|17.0152
20:44:59|17.0244
20:45:01|17.0239
20:45:02|17.0152
20:45:03|17.0119
20:45:04|16.9958
20:45:05|16.9925
20:45:06|16.9835
20:45:07|16.9894
20:45:08|16.993
20:45:09|16.9812
20:45:10|16.9811
20:45:11|16.9812
20:45:12|16.9769
20:45:13|16.9785
20:45:14|16.9994
20:45:15|16.9932
20:45:16|16.9828
20:45:17|16.9733
20:45:18|16.998
20:45:19|16.9817
20:45:20|16.9914
20:45:21|16.9866
20:45:21|16.9864
20:45:23|16.9842
20:45:24|16.9851
20:45:25|16.9775
20:45:27|16.982
20:45:27|16.9916
20:45:28|16.992
20:45:29|16.9869
20:45:30|16.9899
20:45:31|16.9854
20:45:32|16.9731
20:45:33|16.9903
20:45:34|16.9911
20:45:35|16.9876
20:45:36|16.9876
20:45:37|16.9923
20:45:38|16.9843
20:45:39|16.9792
20:45:41|16.985
20:45:42|16.9809
20:45:43|16.98
20:45:44|16.9798
20:45:45|16.9799
20:45:46|16.9811
20:45:47|16.9846
20:45:48|16.9813
20:45:49|16.9798
20:45:51|16.9761
20:45:52|16.9838
20:45:54|16.984
20:45:55|16.9798
20:45:57|16.9799
20:45:58|16.9807
20:45:59|16.9807
20:46:00|16.981
20:46:01|16.985
20:46:02|16.985
20:46:03|16.9867
20:46:04|16.9867
20:46:04|16.9867
20:46:06|16.9823
20:46:07|16.9878
20:46:07|16.9886
20:46:08|16.9929
20:46:09|16.9906
20:46:10|16.9945
20:46:12|16.9945
20:46:12|16.9973
20:46:13|17.0027
20:46:14|17.015
20:46:15|17.0054
20:46:16|17.0066
20:46:18|17.0112
20:46:18|17.0113
20:46:19|17.0297
20:46:21|17.0195
20:46:21|17.0195
20:46:22|17.0148
20:46:23|17.0263
20:46:25|17.0263
20:46:25|17.0263
20:46:26|17.0334
20:46:27|17.0367
20:46:28|17.0462
20:46:30|17.0529
20:46:30|17.0546
20:46:31|17.0679
20:46:33|17.069
20:46:33|17.0627
20:46:35|17.063
20:46:35|17.0647
20:46:36|17.0529
20:46:37|17.0648
20:46:38|17.0648
20:46:39|17.0616
20:46:41|17.0649
20:46:42|17.065
20:46:42|17.0716
20:46:44|17.0776
20:46:44|17.0793
20:46:45|17.0841
20:46:47|17.0847
20:46:47|17.084
20:46:48|17.0862
20:46:49|17.0862
20:46:51|17.0698
20:46:53|17.0711
20:46:54|17.0717
20:46:55|17.069
20:46:57|17.0621
20:46:58|17.0646
20:46:59|17.0648
20:47:00|17.0623
20:47:01|17.0581
20:47:02|17.0603
20:47:03|17.0584
20:47:04|17.0666
20:47:05|17.0623
20:47:06|17.0667
20:47:08|17.062
20:47:09|17.0665
20:47:09|17.0665
20:47:11|17.0623
20:47:12|17.0613
20:47:13|17.0613
20:47:14|17.0613
20:47:14|17.0602
20:47:16|17.0665
20:47:17|17.0698
20:47:17|17.0699
20:47:19|17.0749
20:47:20|17.0749
20:47:21|17.0701
20:47:22|17.0701
20:47:23|17.0701
20:47:24|17.0708
20:47:25|17.0708
20:47:26|17.0756
20:47:27|17.0735
20:47:28|17.0755
20:47:29|17.0757
20:47:30|17.0758
20:47:31|17.0758
20:47:32|17.073
20:47:33|17.07
20:47:34|17.069
20:47:35|17.0691
20:47:36|17.069
20:47:37|17.0668
20:47:38|17.0668
20:47:39|17.0666
20:47:40|17.0616
20:47:41|17.0616
20:47:42|17.068
20:47:43|17.0623
20:47:44|17.0623
20:47:45|17.0641
20:47:46|17.0637
20:47:47|17.0623
20:47:48|17.0611
20:47:49|17.0612
20:47:50|17.0584
20:47:52|17.053
20:47:53|17.048
20:47:54|17.0431
20:47:56|17.0425
20:47:56|17.0478
20:47:57|17.0488
20:47:59|17.0488
20:48:01|17.0488
20:48:02|17.0492
20:48:03|17.0485
20:48:04|17.0431
20:48:05|17.0431
20:48:06|17.0489
20:48:07|17.0489
20:48:07|17.0489
20:48:09|17.0398
20:48:10|17.0398
20:48:11|17.0428
20:48:11|17.0353
20:48:13|17.0357
20:48:14|17.0307
20:48:15|17.0286
20:48:16|17.0276
20:48:17|17.0271
20:48:18|17.0347
20:48:19|17.0317
20:48:20|17.0337
20:48:21|17.0347
20:48:23|17.033
20:48:23|17.0292
20:48:24|17.0292
20:48:25|17.0292
20:48:26|17.0278
20:48:27|17.0271
20:48:28|17.0265
20:48:29|17.0271
20:48:30|17.0264
20:48:31|17.0264
20:48:32|17.0223
20:48:33|17.0223
20:48:34|17.0252
20:48:35|17.02
20:48:36|17.0135
20:48:37|17.0169
20:48:38|17.0137
20:48:39|17.0137
20:48:40|17.01
20:48:41|17.0053
20:48:42|17.0132
20:48:43|17.0161
20:48:45|17.0111
20:48:46|17.0121
20:48:47|17.0121
20:48:47|17.0121
20:48:49|17.0121
20:48:50|17.0111
20:48:51|17.0135
20:48:52|17.0077
20:48:54|17.0113
20:48:55|17.0036
20:48:56|17.0036
20:48:58|16.9926
20:48:59|16.9874
20:49:00|16.9875
20:49:01|16.9942
20:49:02|16.9958
20:49:03|16.9958
20:49:04|16.9958
20:49:05|16.9963
20:49:06|16.9966
20:49:07|16.9966
20:49:08|17.0008
20:49:09|17.0112
20:49:10|17.0133
20:49:11|17.011
20:49:12|17.011
20:49:13|17.011
20:49:14|17.009
20:49:15|17.009
20:49:16|17.0106
20:49:17|17.0112
20:49:18|17.0068
20:49:19|17.0098
20:49:20|17.0047
20:49:21|17.0066
20:49:22|17.0049
20:49:23|17.0049
20:49:24|17.0048
20:49:25|17.0066
20:49:26|17.0085
20:49:28|17.0099
20:49:28|17.0115
20:49:29|17.0134
20:49:30|17.0134
20:49:31|17.0134
20:49:32|17.0134
20:49:33|17.0101
20:49:34|17.0107
20:49:35|17.0107
20:49:36|17.0107
20:49:37|17.0048
20:49:38|17.0008
20:49:39|17.0008
20:49:40|17.0067
20:49:41|17.0044
20:49:42|17.0041
20:49:43|17.0046
20:49:44|17.
20:49:45|16.9991
20:49:46|16.9991
20:49:47|16.9991
20:49:48|16.9901
20:49:49|16.9901
20:49:51|16.9992
20:49:51|16.9992
20:49:52|16.9992
20:49:54|17.
20:49:56|17.0041
20:49:57|17.0056
20:49:59|17.0095
20:50:00|17.0116
20:50:02|17.0115
20:50:03|17.0115
20:50:04|17.0145
20:50:05|17.0145
20:50:06|17.0145
20:50:07|17.012
20:50:08|17.0133
20:50:09|17.02
20:50:10|17.023
20:50:11|17.0344
20:50:12|17.0303
20:50:13|17.0311
20:50:14|17.0343
20:50:15|17.0344
20:50:16|17.0379
20:50:17|17.0335
20:50:18|17.031
20:50:19|17.031
20:50:21|17.031
20:50:21|17.0264
20:50:23|17.0264
20:50:23|17.0264
20:50:24|17.0264
20:50:26|17.0314
20:50:26|17.0314
20:50:27|17.0294
20:50:28|17.034
20:50:30|17.0331
20:50:30|17.0331
20:50:32|17.0355
20:50:33|17.0363
20:50:34|17.0399
20:50:34|17.041
20:50:35|17.045
20:50:37|17.046
20:50:37|17.0468
20:50:38|17.0563
20:50:39|17.0589
20:50:40|17.0587
20:50:41|17.062
20:50:42|17.0664
20:50:43|17.0664
20:50:44|17.0701
20:50:45|17.0701
20:50:46|17.0673
20:50:47|17.0593
20:50:48|17.0593
20:50:50|17.0593
20:50:50|17.0675
20:50:51|17.0618
20:50:52|17.0579
20:50:53|17.0579
20:50:55|17.0654
20:50:57|17.067
20:50:58|17.0647
20:50:59|17.059
20:51:00|17.059
20:51:01|17.0642
20:51:02|17.0586
20:51:03|17.0586
20:51:04|17.0586
20:51:06|17.0586
20:51:07|17.0647
20:51:08|17.0641
20:51:09|17.0641
20:51:10|17.0656
20:51:11|17.0656
20:51:12|17.0592
20:51:13|17.0597
20:51:14|17.0597
20:51:15|17.063
20:51:15|17.0607
20:51:17|17.0638
20:51:18|17.0663
20:51:19|17.0671
20:51:19|17.0671
20:51:21|17.0671
20:51:21|17.0756
20:51:22|17.0759
20:51:24|17.0778
20:51:25|17.0782
20:51:26|17.0771
20:51:27|17.0772
20:51:27|17.085
20:51:28|17.0859
20:51:30|17.086
20:51:30|17.0825
20:51:32|17.0857
20:51:33|17.0857
20:51:33|17.081
20:51:35|17.0774
20:51:35|17.0774
20:51:37|17.0766
20:51:38|17.0728
20:51:38|17.0728
20:51:40|17.0728
20:51:41|17.0759
20:51:42|17.0636
20:51:43|17.06
20:51:44|17.0566
20:51:44|17.0581
20:51:46|17.0557
20:51:47|17.0584
20:51:48|17.0599
20:51:49|17.06
20:51:50|17.0635
20:51:51|17.0635
20:51:52|17.0635
20:51:52|17.0619
20:51:54|17.062
20:51:54|17.062
20:51:56|17.0484
20:51:58|17.0462
20:51:59|17.0346
20:52:00|17.0258
20:52:01|17.0201
20:52:02|17.0284
20:52:03|17.0262
20:52:04|17.0314
20:52:05|17.0461
20:52:06|17.0461
20:52:07|17.0453
20:52:08|17.0453
20:52:10|17.0317
20:52:11|17.0322
20:52:12|17.0322
20:52:13|17.0478
20:52:15|17.0499
20:52:15|17.0499
20:52:17|17.0453
20:52:18|17.0453
20:52:19|17.0432
20:52:20|17.0322
20:52:21|17.0318
20:52:22|17.04
20:52:24|17.0411
20:52:24|17.0453
20:52:25|17.0488
20:52:26|17.0462
20:52:27|17.049
20:52:28|17.0466
20:52:29|17.0466
20:52:30|17.047
20:52:31|17.0505
20:52:32|17.0505
20:52:33|17.0505
20:52:34|17.0489
20:52:36|17.042
20:52:37|17.0311
20:52:38|17.0383
20:52:39|17.0382
20:52:40|17.0382
20:52:41|17.0399
20:52:42|17.04
20:52:43|17.0436
20:52:44|17.0446
20:52:45|17.0486
20:52:46|17.0486
20:52:47|17.0407
20:52:48|17.0354
20:52:49|17.0362
20:52:50|17.0434
20:52:51|17.0435
20:52:52|17.0376
20:52:53|17.0428
20:52:54|17.0435
20:52:55|17.0398
20:52:56|17.0387
20:52:57|17.0387
20:52:59|17.0428
20:53:00|17.0428
20:53:01|17.0428
20:53:02|17.0432
20:53:03|17.0439
20:53:04|17.0439
20:53:05|17.0429
20:53:06|17.05
20:53:07|17.0584
20:53:08|17.0497
20:53:09|17.0575
20:53:10|17.0557
20:53:11|17.054
20:53:12|17.054
20:53:13|17.0526
20:53:14|17.0514
20:53:15|17.0514
20:53:16|17.0543
20:53:17|17.0543
20:53:18|17.0543
20:53:19|17.0543
20:53:20|17.051
20:53:21|17.051
20:53:22|17.051
20:53:24|17.051
20:53:24|17.051
20:53:26|17.0599
20:53:26|17.0541
20:53:27|17.0522
20:53:28|17.0522
20:53:30|17.0521
20:53:31|17.0502
20:53:31|17.0502
20:53:32|17.0502
20:53:33|17.05
20:53:34|17.0498
20:53:35|17.0463
20:53:36|17.0463
20:53:38|17.0463
20:53:38|17.042
20:53:39|17.042
20:53:41|17.042
20:53:42|17.0524
20:53:42|17.0575
20:53:44|17.0574
20:53:45|17.0489
20:53:46|17.0437
20:53:47|17.0423
20:53:47|17.04
20:53:48|17.0325
20:53:49|17.031
20:53:50|17.0325
20:53:51|17.0345
20:53:52|17.0394
20:53:53|17.0449
20:53:55|17.0375
20:53:55|17.0375
20:53:56|17.0375
20:53:58|17.0293
20:54:00|17.0232
20:54:01|17.0285
20:54:02|17.0239
20:54:04|17.0239
20:54:05|17.0242
20:54:06|17.0242
20:54:08|17.0169
20:54:09|17.0102
20:54:11|17.0071
20:54:11|17.0064
20:54:12|17.0032
20:54:13|17.0022
20:54:14|17.0022
20:54:15|17.0105
20:54:16|17.0038
20:54:17|17.0043
20:54:18|17.0114
20:54:19|17.0032
20:54:20|17.0037
20:54:21|17.0037
20:54:22|17.0029
20:54:23|17.0029
20:54:24|17.0014
20:54:25|17.0057
20:54:26|17.0048
20:54:27|17.0048
20:54:28|17.0099
20:54:29|17.0117
20:54:30|17.0283
20:54:32|17.0288
20:54:32|17.0288
20:54:33|17.0234
20:54:34|17.0229
20:54:35|17.021
20:54:36|17.0139
20:54:37|17.0139
20:54:38|17.018
20:54:39|17.0167
20:54:40|17.0202
20:54:41|17.0173
20:54:42|17.0137
20:54:43|17.0137
20:54:44|17.0263
20:54:45|17.0263
20:54:46|17.0277
20:54:47|17.0307
20:54:49|17.031
20:54:49|17.04
20:54:50|17.0438
20:54:52|17.0438
20:54:53|17.0404
20:54:54|17.0341
20:54:55|17.0373
20:54:56|17.034
20:54:57|17.039
20:54:58|17.0341
20:55:00|17.0341
20:55:00|17.0341
20:55:02|17.0377
20:55:04|17.0405
20:55:05|17.0421
20:55:06|17.0428
20:55:06|17.0416
20:55:08|17.0426
20:55:09|17.048
20:55:11|17.05
20:55:12|17.0477
20:55:12|17.0477
20:55:13|17.0477
20:55:15|17.0477
20:55:15|17.0477
20:55:17|17.0455
20:55:18|17.0422
20:55:19|17.0455
20:55:20|17.0499
20:55:22|17.0562
20:55:23|17.0686
20:55:23|17.0773
20:55:26|17.0758
20:55:26|17.0868
20:55:27|17.0823
20:55:28|17.0824
20:55:29|17.0842
20:55:30|17.0697
20:55:31|17.087
20:55:32|17.0798
20:55:33|17.0752
20:55:34|17.0849
20:55:35|17.0858
20:55:36|17.0838
20:55:37|17.0809
20:55:38|17.0824
20:55:39|17.0827
20:55:40|17.0827
20:55:41|17.088
20:55:42|17.104
20:55:43|17.0943
20:55:44|17.094
20:55:45|17.0855
20:55:46|17.0775
20:55:47|17.0775
20:55:48|17.0683
20:55:49|17.0683
20:55:50|17.0777
20:55:51|17.07
20:55:52|17.0719
20:55:53|17.0719
20:55:54|17.0738
20:55:55|17.0738
20:55:56|17.0672
20:55:57|17.0748
20:55:58|17.0782
20:56:00|17.0782
20:56:01|17.0782
20:56:03|17.08
20:56:03|17.0838
20:56:04|17.0834
20:56:05|17.0865
20:56:06|17.0865
20:56:07|17.0852
20:56:08|17.0865
20:56:09|17.096
20:56:11|17.0963
20:56:12|17.1127
20:56:13|17.1018
20:56:14|17.1103
20:56:15|17.0958
20:56:16|17.1038
20:56:17|17.1036
20:56:18|17.1048
20:56:19|17.0988
20:56:20|17.0886
20:56:21|17.0854
20:56:22|17.0942
20:56:23|17.1075
20:56:24|17.098
20:56:25|17.0963
20:56:26|17.1011
20:56:27|17.0965
20:56:28|17.0938
20:56:29|17.0938
20:56:30|17.0928
20:56:31|17.0932
20:56:32|17.0959
20:56:33|17.0959
20:56:34|17.0959
20:56:35|17.093
20:56:36|17.1039
20:56:37|17.1021
20:56:38|17.1117
20:56:39|17.0984
20:56:40|17.1022
20:56:41|17.1098
20:56:42|17.1098
20:56:43|17.1216
20:56:44|17.1199
20:56:45|17.1244
20:56:46|17.1253
20:56:47|17.1265
20:56:48|17.1284
20:56:49|17.1286
20:56:50|17.1246
20:56:51|17.125
20:56:52|17.1346
20:56:53|17.1383
20:56:54|17.1384
20:56:55|17.1367
20:56:56|17.1284
20:56:57|17.1237
20:56:58|17.1237
20:56:59|17.1221
20:57:00|17.1221
20:57:02|17.1218
20:57:03|17.123
20:57:04|17.1219
20:57:06|17.1215
20:57:06|17.1141
20:57:08|17.1221
20:57:09|17.1287
20:57:10|17.1218
20:57:11|17.1218
20:57:12|17.1265
20:57:13|17.1265
20:57:14|17.1214
20:57:15|17.1215
20:57:16|17.1078
20:57:17|17.1264
20:57:18|17.1228
20:57:19|17.117
20:57:20|17.1169
20:57:21|17.1187
20:57:22|17.1193
20:57:23|17.1222
20:57:24|17.1222
20:57:26|17.1236
20:57:27|17.124
20:57:28|17.1144
20:57:28|17.1174
20:57:30|17.1174
20:57:31|17.1195
20:57:32|17.1195
20:57:33|17.1222
20:57:34|17.1222
20:57:35|17.1171
20:57:36|17.1159
20:57:37|17.1126
20:57:38|17.1126
20:57:39|17.1125
20:57:40|17.111
20:57:41|17.1087
20:57:42|17.1087
20:57:43|17.1085
20:57:44|17.0957
20:57:45|17.0885
20:57:46|17.0869
20:57:47|17.0992
20:57:48|17.0996
20:57:49|17.1034
20:57:51|17.1145
20:57:52|17.1144
20:57:53|17.1036
20:57:54|17.1073
20:57:55|17.1073
20:57:56|17.1034
20:57:57|17.106
20:57:58|17.106
20:57:59|17.0931
20:58:00|17.0931
20:58:00|17.0903
20:58:02|17.0929
20:58:04|17.0926
20:58:04|17.0925
20:58:07|17.0904
20:58:07|17.0888
20:58:08|17.0883
20:58:09|17.0884
20:58:11|17.0931
20:58:12|17.0951
20:58:14|17.0992
20:58:14|17.1049
20:58:16|17.107
20:58:16|17.107
20:58:18|17.112
20:58:18|17.112
20:58:19|17.112
20:58:20|17.1043
20:58:21|17.119
20:58:23|17.1166
20:58:23|17.1197
20:58:24|17.1249
20:58:25|17.1208
20:58:27|17.1249
20:58:27|17.1184
20:58:28|17.1121
20:58:29|17.114
20:58:30|17.1024
20:58:32|17.1024
20:58:32|17.1057
20:58:33|17.1013
20:58:34|17.102
20:58:35|17.1059
20:58:36|17.1006
20:58:38|17.1
20:58:38|17.097
20:58:39|17.0969
20:58:41|17.0969
20:58:41|17.0969
20:58:42|17.0969
20:58:43|17.0968
20:58:44|17.1009
20:58:45|17.1009
20:58:46|17.1054
20:58:47|17.1119
20:58:48|17.1119
20:58:49|17.1019
20:58:50|17.097
20:58:52|17.0953
20:58:52|17.102
20:58:53|17.1053
20:58:54|17.1053
20:58:55|17.0954
20:58:56|17.1001
20:58:57|17.0953
20:58:58|17.0952
20:58:59|17.0987
20:59:00|17.0987
20:59:01|17.0934
20:59:02|17.0914
20:59:03|17.0914
20:59:05|17.088
20:59:06|17.08
20:59:08|17.0742
20:59:09|17.0752
20:59:10|17.0752
20:59:12|17.0749
20:59:13|17.0765
20:59:14|17.076
20:59:15|17.076
20:59:16|17.0799
20:59:17|17.0799
20:59:18|17.0798
20:59:19|17.0864
20:59:20|17.089
20:59:21|17.0874
20:59:22|17.0943
20:59:23|17.0993
20:59:24|17.0969
20:59:25|17.1001
20:59:26|17.1029
20:59:27|17.1008
20:59:28|17.1008
20:59:29|17.0979
20:59:30|17.0979
20:59:31|17.0978
20:59:32|17.0971
20:59:33|17.0961
20:59:34|17.1
20:59:35|17.1
20:59:36|17.1
20:59:37|17.1
20:59:38|17.1
20:59:39|17.1
20:59:40|17.0917
20:59:41|17.0917
20:59:42|17.0917
20:59:43|17.0936
20:59:44|17.0936
20:59:45|17.0936
20:59:46|17.0945
20:59:47|17.0971
20:59:48|17.1033
20:59:49|17.1064
20:59:50|17.0931
20:59:52|17.0983
20:59:52|17.0938
20:59:54|17.0938
20:59:55|17.0945
20:59:56|17.0922
20:59:57|17.0925
20:59:58|17.0925
20:59:59|17.0919
21:00:00|17.0757
21:00:01|17.0871
21:00:02|17.0872
21:00:03|17.0882
21:00:05|17.0945
21:00:06|17.0922
21:00:08|17.0986
21:00:08|17.0953
21:00:09|17.0953
21:00:10|17.0953
21:00:11|17.0971
21:00:13|17.0971
21:00:14|17.0998
21:00:16|17.1056
21:00:16|17.1091
21:00:17|17.1075
21:00:18|17.1067
21:00:19|17.1067
21:00:20|17.1058
21:00:21|17.1058
21:00:22|17.1091
21:00:23|17.1119
21:00:24|17.1136
21:00:25|17.1136
21:00:26|17.1202
21:00:27|17.122
21:00:28|17.1252
21:00:29|17.1252
21:00:30|17.1224
21:00:31|17.1223
21:00:32|17.1223
21:00:33|17.1228
21:00:34|17.1228
21:00:35|17.1257
21:00:36|17.1257
21:00:37|17.1282
21:00:38|17.1282
21:00:39|17.1229
21:00:40|17.1252
21:00:41|17.13
21:00:42|17.1299
21:00:43|17.1378
21:00:44|17.1392
21:00:45|17.1341
21:00:46|17.1341
21:00:47|17.1252
21:00:48|17.1322
21:00:49|17.1284
21:00:50|17.1347
21:00:51|17.1319
21:00:52|17.1304
21:00:53|17.1304
21:00:54|17.1317
21:00:55|17.1406
21:00:56|17.1477
21:00:57|17.1423
21:00:58|17.1371
21:00:59|17.1436
21:01:00|17.1436
21:01:01|17.1385
21:01:02|17.1367
21:01:03|17.1326
21:01:05|17.135
21:01:07|17.1351
21:01:07|17.1351
21:01:09|17.135
21:01:10|17.1327
21:01:12|17.132
21:01:13|17.132
21:01:14|17.132
21:01:15|17.132
21:01:15|17.1314
21:01:16|17.1314
21:01:18|17.1313
21:01:18|17.1323
21:01:19|17.1323
21:01:21|17.1352
21:01:21|17.1373
21:01:22|17.1315
21:01:24|17.1374
21:01:25|17.1369
21:01:25|17.1369
21:01:26|17.1369
21:01:27|17.1369
21:01:28|17.136
21:01:30|17.136
21:01:31|17.1638
21:01:32|17.1658
21:01:33|17.1653
21:01:34|17.1663
21:01:34|17.1752
21:01:36|17.17
21:01:36|17.1736
21:01:37|17.16
21:01:38|17.1564
21:01:40|17.157
21:01:40|17.1563
21:01:42|17.1603
21:01:43|17.1539
21:01:43|17.1525
21:01:44|17.1498
21:01:46|17.1498
21:01:46|17.1364
21:01:47|17.1421
21:01:48|17.1377
21:01:49|17.1377
21:01:50|17.1448
21:01:51|17.1474
21:01:52|17.15
21:01:53|17.1616
21:01:54|17.1624
21:01:56|17.1586
21:01:56|17.1685
21:01:57|17.1661
21:01:58|17.1714
21:02:00|17.1714
21:02:01|17.1549
21:02:02|17.1635
21:02:03|17.162
21:02:04|17.1549
21:02:05|17.1394
21:02:06|17.1391
21:02:08|17.1337
21:02:09|17.1354
21:02:11|17.1542
21:02:12|17.1542
21:02:12|17.1542
21:02:14|17.156
21:02:16|17.1488
21:02:16|17.1456
21:02:17|17.1388
21:02:18|17.1381
21:02:19|17.1332
21:02:20|17.1301
21:02:21|17.1242
21:02:22|17.1239
21:02:23|17.1217
21:02:24|17.1199
21:02:25|17.1203
21:02:26|17.1157
21:02:27|17.1136
21:02:29|17.1078
21:02:30|17.1113
21:02:31|17.106
21:02:33|17.1045
21:02:33|17.1045
21:02:34|17.1045
21:02:35|17.1
21:02:36|17.0986
21:02:37|17.0961
21:02:38|17.0998
21:02:39|17.0998
21:02:40|17.0998
21:02:41|17.0969
21:02:42|17.0932
21:02:43|17.0933
21:02:44|17.0934
21:02:45|17.0911
21:02:46|17.0911
21:02:47|17.0901
21:02:48|17.096
21:02:49|17.098
21:02:50|17.0984
21:02:51|17.1039
21:02:52|17.1039
21:02:53|17.1012
21:02:55|17.1014
21:02:55|17.1013
21:02:56|17.1066
21:02:57|17.1004
21:02:58|17.1117
21:03:00|17.1091
21:03:01|17.1091
21:03:02|17.1109
21:03:03|17.0982
21:03:04|17.0989
21:03:05|17.0989
21:03:06|17.0939
21:03:08|17.0901
21:03:09|17.1089
21:03:11|17.1079
21:03:12|17.1048
21:03:13|17.1068
21:03:14|17.1009
21:03:15|17.1009
21:03:16|17.1001
21:03:17|17.1054
21:03:19|17.1054
21:03:20|17.1054
21:03:20|17.1054
21:03:21|17.1054
21:03:22|17.1054
21:03:23|17.1054
21:03:24|17.1054
21:03:25|17.1054
21:03:26|17.1054
21:03:27|17.1054
21:03:29|17.107
21:03:29|17.1155
21:03:31|17.1155
21:03:31|17.1118
21:03:32|17.1074
21:03:33|17.1074
21:03:34|17.111
21:03:36|17.1161
21:03:36|17.1163
21:03:37|17.1159
21:03:38|17.1159
21:03:39|17.1118
21:03:40|17.1158
21:03:42|17.1159
21:03:43|17.1171
21:03:44|17.1159
21:03:45|17.1159
21:03:46|17.1159
21:03:47|17.1092
21:03:48|17.1068
21:03:49|17.1054
21:03:50|17.1015
21:03:51|17.1033
21:03:52|17.0962
21:03:53|17.0939
21:03:54|17.0939
21:03:55|17.0954
21:03:56|17.0954
21:03:57|17.0955
21:03:58|17.0919
21:03:59|17.0926
21:04:00|17.0925
21:04:01|17.0998
21:04:02|17.0998
21:04:03|17.096
21:04:05|17.1074
21:04:05|17.1027
21:04:06|17.0998
21:04:08|17.0971
21:04:10|17.0883
21:04:11|17.0926
21:04:12|17.0955
21:04:13|17.1055
21:04:15|17.08
21:04:15|17.0798
21:04:16|17.0798
21:04:18|17.0697
21:04:19|17.072
21:04:20|17.0719
21:04:21|17.0797
21:04:22|17.0808
21:04:23|17.0756
21:04:24|17.0753
21:04:25|17.0753
21:04:26|17.0753
21:04:27|17.0753
21:04:28|17.0658
21:04:29|17.0676
21:04:30|17.0644
21:04:31|17.06
21:04:32|17.0524
21:04:33|17.0508
21:04:34|17.0535
21:04:35|17.0706
21:04:36|17.0654
21:04:37|17.0654
21:04:38|17.0654
21:04:39|17.0694
21:04:40|17.0693
21:04:41|17.0568
21:04:42|17.0568
21:04:43|17.0574
21:04:44|17.0575
21:04:45|17.0575
21:04:46|17.0575
21:04:47|17.0602
21:04:48|17.0574
21:04:49|17.0603
21:04:50|17.056
21:04:51|17.0605
21:04:52|17.0607
21:04:53|17.0607
21:04:54|17.0623
21:04:55|17.0757
21:04:56|17.0745
21:04:57|17.0703
21:04:58|17.0641
21:04:59|17.0641
21:05:00|17.068
21:05:01|17.0712
21:05:02|17.062
21:05:03|17.062
21:05:04|17.062
21:05:05|17.062
21:05:06|17.062
21:05:07|17.0551
21:05:08|17.0525
21:05:10|17.0557
21:05:11|17.0593
21:05:12|17.0593
21:05:13|17.0593
21:05:14|17.0593
21:05:16|17.0532
21:05:17|17.0595
21:05:18|17.0627
21:05:19|17.0627
21:05:20|17.0562
21:05:21|17.0608
21:05:22|17.0557
21:05:23|17.0557
21:05:23|17.0614
21:05:25|17.0541
21:05:26|17.0541
21:05:27|17.0588
21:05:27|17.0588
21:05:28|17.0588
21:05:29|17.0588
21:05:31|17.0588
21:05:32|17.0557
21:05:32|17.0578
21:05:34|17.0578
21:05:35|17.0578
21:05:36|17.058
21:05:37|17.058
21:05:38|17.0581
21:05:39|17.0578
21:05:40|17.0578
21:05:41|17.0578
21:05:42|17.0578
21:05:43|17.0307
21:05:44|17.026
21:05:45|17.0383
21:05:46|17.0336
21:05:47|17.0344
21:05:48|17.0308
21:05:49|17.0308
21:05:50|17.0417
21:05:51|17.0335
21:05:52|17.0329
21:05:53|17.0262
21:05:54|17.0293
21:05:55|17.035
21:05:56|17.04
21:05:57|17.0372
21:05:58|17.0372
21:05:59|17.0399
21:06:00|17.0373
21:06:01|17.0349
21:06:02|17.0298
21:06:03|17.026
21:06:04|17.0261
21:06:05|17.0261
21:06:06|17.0246
21:06:07|17.0246
21:06:09|17.0221
21:06:10|17.0128
21:06:12|17.0106
21:06:13|17.0047
21:06:14|17.0087
21:06:15|17.0087
21:06:17|17.0048
21:06:18|17.0076
21:06:19|17.0048
21:06:21|17.0136
21:06:21|17.0076
21:06:22|17.0137
21:06:23|17.0137
21:06:24|17.0137
21:06:25|17.0069
21:06:26|17.0072
21:06:27|17.0048
21:06:28|17.0011
21:06:29|17.0001
21:06:30|16.9917
21:06:31|16.9943
21:06:32|16.9959
21:06:34|17.002
21:06:35|16.9956
21:06:36|16.9984
21:06:37|17.002
21:06:38|16.9882
21:06:40|17.001
21:06:40|17.001
21:06:41|16.9984
21:06:42|17.0019
21:06:43|17.0101
21:06:44|17.0218
21:06:45|17.0058
21:06:46|17.0058
21:06:47|17.0058
21:06:48|17.0056
21:06:49|17.0056
21:06:50|17.0056
21:06:51|17.0012
21:06:53|17.0012
21:06:54|17.0096
21:06:54|17.0031
21:06:55|17.0096
21:06:57|17.0026
21:06:58|17.0026
21:06:58|17.0048
21:06:59|17.0081
21:07:00|17.0081
21:07:01|17.0029
21:07:03|17.0031
21:07:03|17.0127
21:07:05|17.014
21:07:06|17.01
21:07:07|17.0113
21:07:08|17.0105
21:07:09|17.0106
21:07:10|17.0174
21:07:11|17.0174
21:07:13|17.0192
21:07:14|17.0242
21:07:15|17.0215
21:07:16|17.0215
21:07:17|17.0215
21:07:18|17.0302
21:07:19|17.0324
21:07:20|17.0324
21:07:21|17.032
21:07:22|17.038
21:07:23|17.0342
21:07:24|17.0295
21:07:25|17.0341
21:07:26|17.0243
21:07:27|17.0276
21:07:28|17.0276
21:07:29|17.0309
21:07:30|17.0313
21:07:31|17.04
21:07:32|17.04
21:07:33|17.04
21:07:34|17.0437
21:07:35|17.0422
21:07:36|17.0421
21:07:37|17.045
21:07:38|17.044
21:07:39|17.0441
21:07:40|17.0422
21:07:41|17.0461
21:07:42|17.0461
21:07:43|17.0446
21:07:44|17.0455
21:07:45|17.0461
21:07:46|17.0481
21:07:47|17.0534
21:07:48|17.0486
21:07:49|17.0485
21:07:50|17.0525
21:07:51|17.0521
21:07:52|17.0521
21:07:53|17.0565
21:07:54|17.0565
21:07:55|17.0565
21:07:56|17.0461
21:07:57|17.045
21:07:58|17.0457
21:07:59|17.0457
21:08:00|17.0453
21:08:01|17.0479
21:08:02|17.0441
21:08:03|17.048
21:08:04|17.048
21:08:05|17.04
21:08:06|17.0328
21:08:07|17.028
21:08:08|17.028
21:08:09|17.0262
21:08:10|17.0262
21:08:11|17.0262
21:08:12|17.0244
21:08:14|17.0323
21:08:15|17.0339
21:08:17|17.0287
21:08:18|17.0287
21:08:19|17.0275
21:08:20|17.0275
21:08:22|17.0243
21:08:23|17.017
21:08:24|17.021
21:08:25|17.0208
21:08:26|17.0208
21:08:27|17.0137
21:08:28|17.0185
21:08:29|17.0139
21:08:30|17.0143
21:08:31|17.0187
21:08:32|17.0139
21:08:33|17.0254
21:08:33|17.0315
21:08:35|17.0315
21:08:35|17.0315
21:08:36|17.0315
21:08:37|17.0315
21:08:39|17.02
21:08:40|17.02
21:08:41|17.0201
21:08:42|17.0188
21:08:42|17.0188
21:08:44|17.0188
21:08:44|17.0188
21:08:45|17.0188
21:08:46|17.0201
21:08:47|17.0228
21:08:48|17.0228
21:08:49|17.0228
21:08:51|17.0228
21:08:51|17.0228
21:08:52|17.0248
21:08:53|17.0311
21:08:54|17.0265
21:08:55|17.0265
21:08:56|17.0354
21:08:57|17.0354
21:08:58|17.0352
21:08:59|17.0392
21:09:00|17.0392
21:09:01|17.0355
21:09:03|17.0371
21:09:03|17.0349
21:09:04|17.0349
21:09:05|17.0351
21:09:07|17.0331
21:09:07|17.0331
21:09:08|17.0331
21:09:10|17.0331
21:09:10|17.0331
21:09:11|17.032
21:09:13|17.0303
21:09:15|17.0303
21:09:16|17.0303
21:09:17|17.0288
21:09:18|17.0288
21:09:19|17.0471
21:09:20|17.0529
21:09:21|17.051
21:09:22|17.0593
21:09:23|17.0675
21:09:24|17.0621
21:09:26|17.069
21:09:27|17.08
21:09:28|17.08
21:09:29|17.08
21:09:30|17.0788
21:09:31|17.0899
21:09:32|17.0946
21:09:33|17.0917
21:09:34|17.0917
21:09:35|17.0941
21:09:36|17.0968
21:09:37|17.0857
21:09:38|17.0745
21:09:39|17.0783
21:09:40|17.0694
21:09:41|17.0696
21:09:42|17.0748
21:09:43|17.0758
21:09:44|17.0799
21:09:46|17.0786
21:09:47|17.0786
21:09:48|17.0786
21:09:49|17.0786
21:09:50|17.0754
21:09:51|17.0728
21:09:52|17.0728
21:09:53|17.062
21:09:54|17.0625
21:09:55|17.0674
21:09:56|17.06
21:09:57|17.0593
21:09:58|17.0618
21:09:59|17.0618
21:10:00|17.0618
21:10:01|17.0663
21:10:02|17.0663
21:10:02|17.0636
21:10:04|17.0668
21:10:05|17.0663
21:10:06|17.0695
21:10:06|17.0695
21:10:08|17.0712
21:10:08|17.0758
21:10:10|17.08
21:10:12|17.0822
21:10:12|17.0828
21:10:14|17.0852
21:10:15|17.0852
21:10:17|17.0823
21:10:17|17.0804
21:10:18|17.0804
21:10:20|17.0823
21:10:22|17.0879
21:10:23|17.0845
21:10:23|17.0821
21:10:25|17.0792
21:10:26|17.0851
21:10:27|17.0802
21:10:28|17.0849
21:10:29|17.0848
21:10:30|17.0848
21:10:31|17.0806
21:10:32|17.0806
21:10:33|17.0806
21:10:34|17.0804
21:10:35|17.0893
21:10:36|17.0893
21:10:37|17.089
21:10:38|17.089
21:10:39|17.089
21:10:40|17.0814
21:10:41|17.0814
21:10:42|17.0776
21:10:43|17.0749
21:10:44|17.0763
21:10:45|17.0745
21:10:46|17.0736
21:10:47|17.0736
21:10:48|17.0744
21:10:49|17.0737
21:10:50|17.07
21:10:52|17.07
21:10:52|17.07
21:10:53|17.07
21:10:54|17.0652
21:10:56|17.0681
21:10:56|17.0669
21:10:57|17.0622
21:10:58|17.0622
21:10:59|17.0591
21:11:00|17.0591
21:11:02|17.0577
21:11:03|17.0571
21:11:03|17.057
21:11:04|17.057
21:11:05|17.0591
21:11:07|17.0547
21:11:08|17.0549
21:11:09|17.0549
21:11:10|17.0591
21:11:11|17.0565
21:11:12|17.0588
21:11:13|17.0572
21:11:14|17.0572
21:11:16|17.0572
21:11:16|17.0527
21:11:18|17.0527
21:11:18|17.046
21:11:20|17.0435
21:11:21|17.0444
21:11:21|17.0454
21:11:23|17.0477
21:11:24|17.0463
21:11:25|17.0419
21:11:26|17.0402
21:11:27|17.0413
21:11:28|17.0413
21:11:29|17.0413
21:11:30|17.0451
21:11:31|17.0469
21:11:32|17.052
21:11:33|17.052
21:11:34|17.0427
21:11:35|17.0427
21:11:36|17.0423
21:11:37|17.0423
21:11:38|17.0423
21:11:39|17.0495
21:11:40|17.0495
21:11:41|17.0511
21:11:42|17.0542
21:11:43|17.0562
21:11:44|17.0509
21:11:45|17.0517
21:11:46|17.0517
21:11:47|17.0517
21:11:48|17.05
21:11:49|17.0491
21:11:50|17.0413
21:11:51|17.0413
21:11:52|17.0419
21:11:53|17.0464
21:11:54|17.0464
21:11:55|17.0464
21:11:56|17.0464
21:11:57|17.0464
21:11:58|17.0428
21:11:59|17.0428
21:12:00|17.0428
21:12:01|17.0432
21:12:02|17.0432
21:12:03|17.0432
21:12:04|17.0439
21:12:05|17.042
21:12:06|17.042
21:12:07|17.042
21:12:08|17.0423
21:12:09|17.0432
21:12:10|17.0432
21:12:11|17.0498
21:12:12|17.0498
21:12:13|17.0498
21:12:14|17.0498
21:12:15|17.0542
21:12:17|17.0528
21:12:18|17.0534
21:12:19|17.0534
21:12:20|17.0609
21:12:21|17.0609
21:12:22|17.0609
21:12:23|17.0687
21:12:24|17.0693
21:12:25|17.0693
21:12:26|17.0693
21:12:27|17.0676
21:12:28|17.0676
21:12:29|17.0618
21:12:30|17.0658
21:12:31|17.0655
21:12:32|17.0605
21:12:33|17.0643
21:12:34|17.0643
21:12:35|17.0581
21:12:36|17.0544
21:12:37|17.053
21:12:38|17.052
21:12:39|17.0578
21:12:40|17.0618
21:12:42|17.05
21:12:43|17.05
21:12:44|17.05
21:12:44|17.0443
21:12:45|17.04
21:12:46|17.04
21:12:47|17.0401
21:12:49|17.043
21:12:49|17.043
21:12:50|17.043
21:12:51|17.0448
21:12:52|17.0452
21:12:53|17.0499
21:12:54|17.0463
21:12:55|17.05
21:12:56|17.0493
21:12:57|17.0493
21:12:58|17.0493
21:12:59|17.0463
21:13:01|17.0448
21:13:02|17.0427
21:13:02|17.0494
21:13:03|17.0494
21:13:05|17.0494
21:13:06|17.0441
21:13:06|17.0441
21:13:08|17.0444
21:13:08|17.0474
21:13:10|17.05
21:13:11|17.0499
21:13:12|17.0467
21:13:13|17.0444
21:13:14|17.0498
21:13:15|17.0583
21:13:16|17.059
21:13:18|17.0579
21:13:19|17.0517
21:13:20|17.0517
21:13:21|17.0517
21:13:22|17.0545
21:13:24|17.0511
21:13:25|17.0511
21:13:25|17.0511
21:13:27|17.0511
21:13:28|17.0511
21:13:29|17.0534
21:13:30|17.0545
21:13:31|17.0545
21:13:32|17.045
21:13:33|17.045
21:13:34|17.045
21:13:35|17.0448
21:13:36|17.0448
21:13:37|17.045
21:13:38|17.0362
21:13:39|17.0362
21:13:40|17.0362
21:13:41|17.0383
21:13:42|17.0383
21:13:43|17.0334
21:13:44|17.0334
21:13:45|17.0339
21:13:46|17.0318
21:13:47|17.0318
21:13:48|17.0318
21:13:49|17.0312
21:13:50|17.0312
21:13:51|17.0157
21:13:52|17.012
21:13:53|17.0206
21:13:54|17.0172
21:13:55|17.0175
21:13:56|17.0192
21:13:57|17.0192
21:13:58|17.0213
21:13:59|17.0197
21:14:00|17.0197
21:14:01|17.0183
21:14:02|17.0315
21:14:03|17.0282
21:14:04|17.0245
21:14:05|17.0334
21:14:06|17.0332
21:14:07|17.0257
21:14:08|17.0257
21:14:09|17.0257
21:14:10|17.0245
21:14:11|17.0232
21:14:12|17.0204
21:14:13|17.0236
21:14:14|17.0236
21:14:15|17.0236
21:14:16|17.0236
21:14:17|17.0264
21:14:19|17.0334
21:14:20|17.0325
21:14:22|17.0235
21:14:23|17.037
21:14:25|17.0083
21:14:25|17.0139
21:14:26|17.0094
21:14:28|17.0087
21:14:29|17.0088
21:14:30|17.0088
21:14:32|17.0047
21:14:32|17.0081
21:14:33|17.0081
21:14:34|17.008
21:14:35|17.009
21:14:36|17.0102
21:14:37|17.0102
21:14:38|17.0102
21:14:40|16.9971
21:14:41|16.9971
21:14:42|16.995
21:14:43|16.9937
21:14:44|16.99
21:14:45|16.99
21:14:46|16.9901
21:14:47|16.9897
21:14:48|16.9899
21:14:49|16.9844
21:14:50|16.983
21:14:51|16.9789
21:14:52|16.9744
21:14:53|16.9776
21:14:54|16.9759
21:14:55|16.9756
21:14:56|16.9667
21:14:58|16.9605
21:14:58|16.9595
21:14:59|16.9554
21:15:00|16.9616
21:15:01|16.9733
21:15:02|16.9729
21:15:03|16.9862
21:15:04|16.9862
21:15:05|16.9873
21:15:06|16.9938
21:15:07|16.9907
21:15:08|16.9911
21:15:09|16.9944
21:15:10|17.0016
21:15:11|17.001
21:15:12|16.9929
21:15:13|16.9961
21:15:14|16.9863
21:15:15|16.9863
21:15:16|16.9975
21:15:17|16.9928
21:15:19|17.0025
21:15:21|17.
21:15:22|17.0009
21:15:23|17.009
21:15:24|17.0077
21:15:26|17.0153
21:15:27|17.0151
21:15:28|17.0151
21:15:28|17.0105
21:15:30|17.0106
21:15:30|17.0099
21:15:31|17.0129
21:15:33|16.997
21:15:34|16.9925
21:15:35|16.9925
21:15:36|16.9925
21:15:37|16.9925
21:15:38|16.9926
21:15:39|16.9959
21:15:40|16.9959
21:15:41|16.993
21:15:42|16.9926
21:15:44|16.9888
21:15:45|16.9916
21:15:46|16.9953
21:15:46|16.994
21:15:47|16.9953
21:15:48|16.9956
21:15:49|16.9999
21:15:50|17.0034
21:15:52|17.0065
21:15:52|17.0057
21:15:54|17.0037
21:15:54|17.0037
21:15:55|17.0037
21:15:56|17.0003
21:15:58|17.0003
21:15:58|17.0003
21:15:59|17.0003
21:16:00|16.9973
21:16:02|16.997
21:16:02|17.0024
21:16:03|17.0057
21:16:04|16.9993
21:16:05|16.9983
21:16:06|16.9983
21:16:07|16.9964
21:16:08|16.9926
21:16:09|16.9938
21:16:11|16.9926
21:16:11|16.9926
21:16:12|16.9926
21:16:13|16.9926
21:16:15|16.9927
21:16:15|16.9927
21:16:16|16.9926
21:16:17|16.99
21:16:18|16.98
21:16:20|16.9754
21:16:22|16.984
21:16:22|16.9891
21:16:24|16.9909
21:16:25|16.987
21:16:27|16.9883
21:16:28|16.9755
21:16:29|16.9742
21:16:30|16.9742
21:16:32|16.9729
21:16:32|16.9643
21:16:34|16.963
21:16:34|16.9743
21:16:36|16.9743
21:16:36|16.9669
21:16:37|16.9634
21:16:39|16.9635
21:16:39|16.9635
21:16:40|16.9635
21:16:41|16.962
21:16:43|16.962
21:16:43|16.9621
21:16:44|16.9621
21:16:46|16.9619
21:16:46|16.9573
21:16:47|16.9587
21:16:48|16.9599
21:16:50|16.9599
21:16:51|16.9599
21:16:52|16.96
21:16:53|16.959
21:16:54|16.9629
21:16:55|16.9629
21:16:56|16.9686
21:16:58|16.9651
21:16:59|16.967
21:16:59|16.9704
21:17:00|16.9738
21:17:01|16.9738
21:17:02|16.9738
21:17:03|16.9738
21:17:05|16.9815
21:17:06|16.9745
21:17:07|16.9745
21:17:07|16.9815
21:17:09|16.9786
21:17:10|16.9762
21:17:10|16.9749
21:17:11|16.977
21:17:13|16.9755
21:17:13|16.9825
21:17:15|16.9883
21:17:15|16.9892
21:17:16|16.9909
21:17:18|16.9949
21:17:18|16.995
21:17:19|17.0043
21:17:21|16.9961
21:17:22|16.9993
21:17:24|16.9964
21:17:25|17.0017
21:17:26|16.9996
21:17:27|16.9996
21:17:28|16.9996
21:17:29|16.9996
21:17:30|16.9965
21:17:31|16.9965
21:17:32|16.9978
21:17:33|16.9974
21:17:35|16.9974
21:17:36|16.9974
21:17:37|16.9974
21:17:38|16.9974
21:17:38|16.9974
21:17:40|16.9974
21:17:41|16.9974
21:17:42|16.9974
21:17:43|16.9936
21:17:43|16.9917
21:17:45|16.9917
21:17:45|16.9917
21:17:47|16.9917
21:17:48|16.9917
21:17:49|16.9957
21:17:50|16.9957
21:17:51|16.9974
21:17:52|16.9975
21:17:54|17.
21:17:54|17.0034
21:17:55|17.0034
21:17:56|17.0034
21:17:57|16.9983
21:17:58|16.9983
21:17:59|17.0019
21:18:00|17.002
21:18:01|17.0009
21:18:02|17.0009
21:18:03|17.0033
21:18:04|17.0033
21:18:05|17.0005
21:18:06|17.0033
21:18:07|17.0033
21:18:08|17.001
21:18:09|17.0033
21:18:10|17.005
21:18:11|17.0063
21:18:12|17.0081
21:18:13|17.0081
21:18:14|17.0115
21:18:15|17.0115
21:18:16|17.0095
21:18:17|17.0096
21:18:18|17.0096
21:18:19|17.0081
21:18:20|17.0049
21:18:21|17.0041
21:18:23|17.0087
21:18:25|17.0042
21:18:26|17.0037
21:18:27|17.0037
21:18:29|17.0048
21:18:30|17.0048
21:18:31|17.0074
21:18:32|17.0074
21:18:33|17.0045
21:18:34|17.001
21:18:35|16.9987
21:18:36|16.9988
21:18:37|16.997
21:18:38|16.997
21:18:39|16.9899
21:18:40|16.9899
21:18:41|16.9899
21:18:42|16.9899
21:18:43|16.9897
21:18:44|16.9897
21:18:45|16.9899
21:18:46|16.98
21:18:47|16.98
21:18:48|16.98
21:18:49|16.9641
21:18:50|16.9641
21:18:51|16.9703
21:18:52|16.9697
21:18:53|16.9721
21:18:54|16.9745
21:18:55|16.9786
21:18:56|16.9685
21:18:57|16.9742
21:18:58|16.9667
21:18:59|16.9722
21:19:00|16.9722
21:19:01|16.9741
21:19:02|16.9739
21:19:03|16.9739
21:19:04|16.9739
21:19:05|16.9723
21:19:07|16.9723
21:19:07|16.9731
21:19:09|16.9721
21:19:09|16.9721
21:19:10|16.9721
21:19:12|16.9664
21:19:12|16.9664
21:19:13|16.966
21:19:14|16.9642
21:19:15|16.9656
21:19:17|16.9663
21:19:17|16.9589
21:19:18|16.958
21:19:20|16.9553
21:19:20|16.9505
21:19:21|16.9551
21:19:23|16.95
21:19:25|16.9509
21:19:26|16.9546
21:19:27|16.95
21:19:28|16.95
21:19:29|16.95
21:19:30|16.9498
21:19:31|16.95
21:19:32|16.95
21:19:33|16.9453
21:19:35|16.9426
21:19:36|16.9314
21:19:37|16.9301
21:19:38|16.9301
21:19:39|16.9301
21:19:39|16.9297
21:19:41|16.9345
21:19:41|16.9375
21:19:42|16.9376
21:19:44|16.9174
21:19:45|16.9177
21:19:45|16.9109
21:19:46|16.915
21:19:47|16.91
21:19:48|16.9097
21:19:50|16.9099
21:19:51|16.911
21:19:51|16.905
21:19:52|16.9145
21:19:53|16.9141
21:19:55|16.9
21:19:56|16.915
21:19:56|16.9177
21:19:58|16.9157
21:19:59|16.9111
21:20:00|16.9162
21:20:00|16.9149
21:20:01|16.9024
21:20:02|16.9077
21:20:03|16.9085
21:20:04|16.8964
21:20:05|16.8964
21:20:06|16.8994
21:20:07|16.8915
21:20:08|16.8929
21:20:09|16.886
21:20:11|16.8897
21:20:12|16.887
21:20:12|16.8898
21:20:14|16.8932
21:20:14|16.8932
21:20:15|16.9104
21:20:17|16.9098
21:20:17|16.9042
21:20:18|16.9104
21:20:19|16.9098
21:20:20|16.9092
21:20:21|16.9092
21:20:22|16.9092
21:20:23|16.8973
21:20:25|16.8945
21:20:26|16.8945
21:20:27|16.8945
21:20:29|16.9
21:20:30|16.8913
21:20:31|16.8913
21:20:32|16.8913
21:20:33|16.8991
21:20:34|16.8991
21:20:35|16.8991
21:20:36|16.8914
21:20:37|16.8921
21:20:38|16.8854
21:20:39|16.8814
21:20:40|16.8827
21:20:42|16.8894
21:20:42|16.8859
21:20:43|16.8968
21:20:45|16.8897
21:20:46|16.8961
21:20:46|16.8918
21:20:48|16.8945
21:20:49|16.8866
21:20:50|16.8864
21:20:51|16.8863
21:20:52|16.8861
21:20:53|16.8848
21:20:54|16.8863
21:20:55|16.8843
21:20:56|16.8985
21:20:57|16.8946
21:20:58|16.8968
21:20:59|16.8971
21:21:00|16.8972
21:21:02|16.9035
21:21:03|16.9104
21:21:04|16.9137
21:21:05|16.9199
21:21:06|16.924
21:21:07|16.9196
21:21:08|16.9262
21:21:09|16.9262
21:21:10|16.9303
21:21:11|16.9319
21:21:12|16.9287
21:21:13|16.9384
21:21:14|16.9399
21:21:15|16.9364
21:21:16|16.9444
21:21:17|16.938
21:21:18|16.9444
21:21:19|16.9459
21:21:20|16.9461
21:21:21|16.9468
21:21:22|16.9447
21:21:23|16.9494
21:21:25|16.9559
21:21:26|16.9676
21:21:28|16.9662
21:21:29|16.9762
21:21:30|16.9782
21:21:31|16.9851
21:21:32|16.9857
21:21:34|16.9983
21:21:36|16.9913
21:21:36|16.9944
21:21:37|16.9866
21:21:38|16.9846
21:21:39|16.9787
21:21:40|16.9779
21:21:41|16.9709
21:21:42|16.9628
21:21:43|16.9396
21:21:45|16.9232
21:21:46|16.9292
21:21:47|16.9319
21:21:49|16.9406
21:21:49|16.9417
21:21:50|16.9426
21:21:51|16.9534
21:21:53|16.963
21:21:54|16.9637
21:21:55|16.9663
21:21:56|16.9697
21:21:57|16.9697
21:21:58|16.9691
21:21:59|16.9721
21:22:00|16.9647
21:22:01|16.9652
21:22:02|16.9652
21:22:03|16.9623
21:22:04|16.9623
21:22:05|16.9647
21:22:06|16.9647
21:22:07|16.9627
21:22:08|16.9627
21:22:09|16.9643
21:22:10|16.9643
21:22:11|16.9646
21:22:12|16.9628
21:22:13|16.9627
21:22:14|16.9538
21:22:15|16.95
21:22:16|16.9483
21:22:17|16.9592
21:22:18|16.9592
21:22:19|16.9513
21:22:20|16.9513
21:22:21|16.9513
21:22:22|16.9504
21:22:23|16.9552
21:22:24|16.9552
21:22:25|16.9552
21:22:27|16.9568
21:22:28|16.9599
21:22:29|16.9641
21:22:30|16.9646
21:22:31|16.9641
21:22:32|16.9645
21:22:33|16.9629
21:22:34|16.9647
21:22:35|16.9647
21:22:36|16.9576
21:22:37|16.9576
21:22:38|16.9567
21:22:40|16.9558
21:22:41|16.9555
21:22:42|16.9555
21:22:43|16.9555
21:22:44|16.9555
21:22:46|16.9592
21:22:47|16.9592
21:22:47|16.9549
21:22:49|16.9541
21:22:50|16.954
21:22:51|16.954
21:22:52|16.954
21:22:53|16.9541
21:22:54|16.9541
21:22:55|16.9541
21:22:56|16.9541
21:22:58|16.9586
21:22:58|16.9586
21:23:00|16.9596
21:23:00|16.9608
21:23:01|16.9608
21:23:02|16.9617
21:23:03|16.9617
21:23:04|16.9617
21:23:05|16.9617
21:23:07|16.9645
21:23:08|16.9627
21:23:08|16.9627
21:23:09|16.9627
21:23:11|16.9631
21:23:12|16.9634
21:23:12|16.9634
21:23:14|16.9685
21:23:14|16.9727
21:23:16|16.9727
21:23:17|16.9727
21:23:17|16.9809
21:23:19|16.9809
21:23:19|16.981
21:23:20|16.9849
21:23:22|16.9867
21:23:22|16.9867
21:23:23|16.9867
21:23:24|16.9867
21:23:25|16.9867
21:23:27|16.989
21:23:28|16.987
21:23:29|16.9895
21:23:31|16.9895
21:23:32|16.99
21:23:33|16.99
21:23:34|16.99
21:23:35|16.9901
21:23:36|16.9945
21:23:37|16.9926
21:23:39|16.9999
21:23:40|16.9999
21:23:41|16.995
21:23:42|16.9998
21:23:44|16.9998
21:23:44|16.9999
21:23:46|16.9999
21:23:46|16.9999
21:23:47|16.9999
21:23:49|16.9999
21:23:49|16.9999
21:23:50|16.9998
21:23:52|16.9999
21:23:52|17.0058
21:23:54|17.0058
21:23:55|17.0041
21:23:56|17.0058
21:23:57|17.0045
21:23:57|17.0058
21:23:59|17.0052
21:24:00|17.0058
21:24:00|17.0058
21:24:02|17.0046
21:24:03|17.0046
21:24:04|17.0021
21:24:05|17.0002
21:24:06|17.015
21:24:07|16.9918
21:24:08|16.9956
21:24:09|16.9956
21:24:10|16.9893
21:24:11|16.9909
21:24:12|16.9883
21:24:13|16.9884
21:24:14|16.9837
21:24:15|16.9788
21:24:16|16.9788
21:24:17|16.9741
21:24:18|16.9728
21:24:19|16.9711
21:24:20|16.9726
21:24:22|16.9732
21:24:22|16.977
21:24:24|16.9772
21:24:25|16.9797
21:24:25|16.9857
21:24:27|16.9857
21:24:28|16.9851
21:24:30|16.9851
21:24:31|16.9851
21:24:32|16.9851
21:24:34|16.985
21:24:36|16.985
21:24:36|16.9793
21:24:37|16.9793
21:24:39|16.9806
21:24:41|16.9776
21:24:41|16.985
21:24:42|16.9849
21:24:43|16.9779
21:24:44|16.9831
21:24:45|16.9776
21:24:46|16.9776
21:24:47|16.9776
21:24:48|16.9776
21:24:49|16.9776
21:24:50|16.9776
21:24:51|16.9776
21:24:53|16.9779
21:24:54|16.9779
21:24:55|16.9782
21:24:56|16.9782
21:24:57|16.9782
21:24:59|16.9782
21:24:59|16.9782
21:25:00|16.9727
21:25:02|16.9729
21:25:02|16.9731
21:25:03|16.9847
21:25:04|16.9898
21:25:05|16.9898
21:25:06|16.9898
21:25:07|16.9892
21:25:09|16.9895
21:25:10|16.9895
21:25:11|16.9895
21:25:11|16.9895
21:25:12|17.
21:25:13|16.9999
21:25:15|16.9999
21:25:15|17.
21:25:16|17.
21:25:17|16.9999
21:25:18|16.9945
21:25:19|16.9945
21:25:20|16.9999
21:25:21|16.9999
21:25:23|16.9999
21:25:23|17.
21:25:25|17.
21:25:25|16.9998
21:25:26|16.9998
21:25:27|16.9998
21:25:29|16.9999
21:25:31|16.9999
21:25:32|17.002
21:25:33|17.002
21:25:35|17.0004
21:25:35|17.0004
21:25:37|16.9999
21:25:38|17.002
21:25:39|17.002
21:25:40|17.0019
21:25:41|17.0019
21:25:42|17.0019
21:25:43|17.0019
21:25:43|17.0019
21:25:44|17.0045
21:25:46|17.0045
21:25:46|17.0045
21:25:48|17.0181
21:25:48|17.0199
21:25:49|17.0199
21:25:50|17.0148
21:25:52|17.0199
21:25:52|17.0199
21:25:54|17.018
21:25:54|17.0154
21:25:55|17.0154
21:25:57|17.0154
21:25:58|17.0209
21:25:59|17.0209
21:26:01|17.028
21:26:01|17.0252
21:26:03|17.03
21:26:04|17.0353
21:26:04|17.0347
21:26:06|17.0328
21:26:07|17.0397
21:26:08|17.0399
21:26:09|17.045
21:26:10|17.0453
21:26:11|17.0546
21:26:12|17.06
21:26:13|17.064
21:26:14|17.069
21:26:15|17.0705
21:26:16|17.0628
21:26:17|17.0684
21:26:18|17.0684
21:26:19|17.0709
21:26:20|17.0631
21:26:21|17.0546
21:26:22|17.0547
21:26:23|17.0546
21:26:24|17.0534
21:26:25|17.0611
21:26:26|17.0611
21:26:27|17.0611
21:26:28|17.05
21:26:30|17.0539
21:26:31|17.0541
21:26:32|17.0541
21:26:34|17.0412
21:26:35|17.0412
21:26:36|17.0412
21:26:37|17.0368
21:26:39|17.0392
21:26:40|17.0376
21:26:41|17.0355
21:26:42|17.0355
21:26:43|17.0355
21:26:44|17.0491
21:26:44|17.0479
21:26:46|17.0479
21:26:47|17.0485
21:26:48|17.0485
21:26:49|17.061
21:26:50|17.061
21:26:51|17.0576
21:26:52|17.0576
21:26:53|17.0579
21:26:54|17.0549
21:26:55|17.0587
21:26:56|17.0529
21:26:57|17.0529
21:26:58|17.0529
21:26:59|17.0581
21:27:00|17.0667
21:27:01|17.0661
21:27:02|17.0661
21:27:03|17.0661
21:27:04|17.0637
21:27:05|17.0637
21:27:06|17.0637
21:27:07|17.0615
21:27:08|17.0615
21:27:09|17.0615
21:27:10|17.0587
21:27:11|17.0587
21:27:12|17.0598
21:27:13|17.0589
21:27:14|17.0592
21:27:15|17.0576
21:27:16|17.0576
21:27:17|17.0508
21:27:18|17.0538
21:27:19|17.0538
21:27:20|17.0538
21:27:21|17.0525
21:27:23|17.0519
21:27:24|17.0519
21:27:25|17.0519
21:27:25|17.0519
21:27:27|17.0519
21:27:28|17.0519
21:27:29|17.0519
21:27:29|17.0545
21:27:31|17.0553
21:27:32|17.0553
21:27:34|17.0553
21:27:35|17.0628
21:27:37|17.0627
21:27:39|17.0628
21:27:39|17.0628
21:27:40|17.0656
21:27:41|17.0656
21:27:42|17.0694
21:27:43|17.0703
21:27:44|17.0776
21:27:45|17.08
21:27:46|17.0803
21:27:47|17.0847
21:27:48|17.085
21:27:49|17.0814
21:27:50|17.0801
21:27:51|17.0801
21:27:52|17.0801
21:27:53|17.0801
21:27:54|17.0801
21:27:55|17.0801
21:27:56|17.0801
21:27:57|17.08
21:27:58|17.08
21:27:59|17.0879
21:28:00|17.0879
21:28:01|17.0879
21:28:02|17.08
21:28:03|17.0725
21:28:04|17.0683
21:28:05|17.0683
21:28:06|17.0645
21:28:07|17.0635
21:28:08|17.0635
21:28:09|17.0624
21:28:10|17.0795
21:28:11|17.0795
21:28:12|17.0775
21:28:13|17.0775
21:28:14|17.0777
21:28:15|17.0799
21:28:16|17.0799
21:28:17|17.0799
21:28:18|17.08
21:28:19|17.0827
21:28:20|17.0826
21:28:21|17.0826
21:28:22|17.0866
21:28:23|17.0998
21:28:24|17.0998
21:28:25|17.1
21:28:27|17.0999
21:28:29|17.1
21:28:29|17.0973
21:28:30|17.0971
21:28:32|17.0969
21:28:33|17.0994
21:28:34|17.0987
21:28:35|17.1017
21:28:37|17.1139
21:28:37|17.1079
21:28:38|17.1013
21:28:39|17.1069
21:28:40|17.1069
21:28:41|17.1069
21:28:42|17.1034
21:28:43|17.1034
21:28:44|17.1014
21:28:46|17.1014
21:28:47|17.1019
21:28:47|17.1039
21:28:48|17.104
21:28:49|17.1014
21:28:51|17.1015
21:28:51|17.1015
21:28:53|17.1015
21:28:54|17.1042
21:28:54|17.104
21:28:56|17.104
21:28:57|17.104
21:28:57|17.104
21:28:59|17.104
21:29:00|17.119
21:29:01|17.121
21:29:01|17.1224
21:29:02|17.1325
21:29:04|17.1308
21:29:05|17.1308
21:29:06|17.1308
21:29:07|17.1322
21:29:08|17.1309
21:29:09|17.1322
21:29:10|17.136
21:29:11|17.127
21:29:12|17.1394
21:29:13|17.1489
21:29:14|17.1499
21:29:15|17.1499
21:29:16|17.1499
21:29:18|17.1498
21:29:18|17.1498
21:29:20|17.1498
21:29:20|17.1496
21:29:21|17.1481
21:29:22|17.1488
21:29:23|17.1486
21:29:24|17.1486
21:29:25|17.1434
21:29:27|17.1422
21:29:27|17.1281
21:29:29|17.1282
21:29:30|17.1258
21:29:31|17.1183
21:29:32|17.1143
21:29:34|17.1084
21:29:35|17.1025
21:29:36|17.1047
21:29:38|17.1059
21:29:38|17.1034
21:29:40|17.1014
21:29:41|17.1027
21:29:42|17.1001
21:29:43|17.107
21:29:44|17.1081
21:29:46|17.1081
21:29:46|17.1055
21:29:48|17.1055
21:29:49|17.1055
21:29:50|17.1
21:29:51|17.1001
21:29:51|17.1001
21:29:53|17.0987
21:29:54|17.0919
21:29:55|17.0967
21:29:56|17.0957
21:29:57|17.0919
21:29:58|17.0861
21:29:59|17.0864
21:30:01|17.0828
21:30:01|17.0888
21:30:03|17.0881
21:30:03|17.0793
21:30:05|17.0803
21:30:06|17.0803
21:30:07|17.0803
21:30:07|17.0818
21:30:08|17.0794
21:30:09|17.0816
21:30:11|17.0716
21:30:11|17.0757
21:30:13|17.0746
21:30:14|17.0707
21:30:15|17.0646
21:30:16|17.0582
21:30:17|17.0554
21:30:18|17.0554
21:30:19|17.0562
21:30:20|17.0558
21:30:21|17.0526
21:30:22|17.0558
21:30:23|17.059
21:30:24|17.0526
21:30:25|17.0512
21:30:26|17.0526
21:30:27|17.0506
21:30:28|17.0514
21:30:29|17.05
21:30:30|17.0481
21:30:31|17.049
21:30:32|17.049
21:30:34|17.0469
21:30:35|17.0442
21:30:36|17.0442
21:30:37|17.0442
21:30:39|17.0442
21:30:40|17.0442
21:30:41|17.0442
21:30:42|17.0525
21:30:43|17.0459
21:30:44|17.0523
21:30:45|17.0523
21:30:46|17.0527
21:30:47|17.0527
21:30:48|17.0638
21:30:49|17.0638
21:30:50|17.0681
21:30:51|17.0687
21:30:52|17.0687
21:30:52|17.0697
21:30:54|17.0697
21:30:55|17.0697
21:30:56|17.0755
21:30:57|17.0755
21:30:58|17.0771
21:30:59|17.08
21:31:00|17.0848
21:31:01|17.0848
21:31:02|17.0844
21:31:03|17.0816
21:31:04|17.0834
21:31:05|17.0939
21:31:05|17.0851
21:31:07|17.0862
21:31:08|17.0862
21:31:09|17.0862
21:31:10|17.0862
21:31:10|17.0862
21:31:12|17.0857
21:31:12|17.0857
21:31:14|17.0869
21:31:15|17.0944
21:31:16|17.0992
21:31:16|17.0992
21:31:18|17.099
21:31:18|17.0988
21:31:20|17.0988
21:31:21|17.099
21:31:22|17.0992
21:31:23|17.1001
21:31:23|17.1167
21:31:25|17.1229
21:31:25|17.1271
21:31:27|17.1318
21:31:28|17.1319
21:31:29|17.1388
21:31:30|17.1317
21:31:31|17.1388
21:31:31|17.1388
21:31:33|17.1327
21:31:34|17.1206
21:31:35|17.1462
21:31:36|17.1345
21:31:38|17.1342
21:31:40|17.1354
21:31:41|17.1339
21:31:42|17.1319
21:31:43|17.1348
21:31:45|17.1338
21:31:46|17.1338
21:31:47|17.1336
21:31:48|17.1314
21:31:49|17.1313
21:31:50|17.1313
21:31:51|17.1313
21:31:52|17.1156
21:31:53|17.1116
21:31:54|17.1038
21:31:55|17.099
21:31:56|17.0948
21:31:57|17.0917
21:31:58|17.0911
21:31:59|17.0911
21:32:01|17.1054
21:32:02|17.1133
21:32:03|17.1077
21:32:03|17.1132
21:32:04|17.1185
21:32:05|17.1187
21:32:07|17.1191
21:32:08|17.1233
21:32:09|17.1233
21:32:09|17.1233
21:32:10|17.1233
21:32:11|17.1233
21:32:13|17.1199
21:32:14|17.1208
21:32:15|17.1217
21:32:16|17.1263
21:32:17|17.1217
21:32:18|17.1224
21:32:19|17.1234
21:32:20|17.1199
21:32:21|17.1175
21:32:22|17.1298
21:32:23|17.1234
21:32:24|17.1234
21:32:25|17.1251
21:32:26|17.1246
21:32:27|17.1246
21:32:28|17.1246
21:32:29|17.12
21:32:30|17.12
21:32:31|17.1228
21:32:33|17.1222
21:32:33|17.1135
21:32:34|17.1175
21:32:36|17.1219
21:32:38|17.1171
21:32:39|17.1195
21:32:40|17.1192
21:32:41|17.1175
21:32:42|17.1175
21:32:44|17.11
21:32:45|17.1103
21:32:45|17.1102
21:32:47|17.1102
21:32:47|17.1093
21:32:49|17.1146
21:32:49|17.1105
21:32:51|17.1128
21:32:51|17.1114
21:32:52|17.0972
21:32:53|17.0943
21:32:55|17.084
21:32:56|17.0779
21:32:56|17.079
21:32:58|17.0773
21:32:58|17.0682
21:33:00|17.0694
21:33:01|17.0781
21:33:01|17.0851
21:33:02|17.0943
21:33:03|17.0901
21:33:05|17.0901
21:33:05|17.1003
21:33:06|17.1042
21:33:08|17.1042
21:33:09|17.1025
21:33:10|17.1025
21:33:11|17.1025
21:33:12|17.1002
21:33:13|17.1002
21:33:14|17.0935
21:33:15|17.0992
21:33:16|17.094
21:33:17|17.1
21:33:18|17.1001
21:33:19|17.1001
21:33:20|17.1001
21:33:21|17.1
21:33:22|17.0985
21:33:23|17.0976
21:33:24|17.0958
21:33:25|17.0958
21:33:26|17.0958
21:33:27|17.0964
21:33:28|17.0912
21:33:29|17.0912
21:33:30|17.09
21:33:31|17.0945
21:33:32|17.0944
21:33:33|17.0944
21:33:35|17.0944
21:33:35|17.094
21:33:37|17.0937
21:33:39|17.0938
21:33:40|17.0933
21:33:42|17.0938
21:33:43|17.0946
21:33:45|17.0946
21:33:45|17.0946
21:33:46|17.0953
21:33:47|17.0953
21:33:48|17.0945
21:33:49|17.0945
21:33:50|17.0959
21:33:51|17.1024
21:33:52|17.1024
21:33:53|17.0981
21:33:55|17.1058
21:33:56|17.1178
21:33:57|17.122
21:33:58|17.1212
21:33:59|17.1205
21:34:00|17.1177
21:34:01|17.1201
21:34:02|17.1231
21:34:03|17.1085
21:34:05|17.1118
21:34:05|17.1212
21:34:06|17.1147
21:34:07|17.1159
21:34:08|17.1191
21:34:09|17.1191
21:34:10|17.1191
21:34:11|17.1191
21:34:12|17.1191
21:34:13|17.1359
21:34:14|17.1357
21:34:15|17.1323
21:34:16|17.1373
21:34:17|17.1336
21:34:18|17.1279
21:34:19|17.136
21:34:20|17.136
21:34:21|17.1369
21:34:22|17.1358
21:34:23|17.1356
21:34:24|17.1321
21:34:25|17.132
21:34:26|17.1347
21:34:27|17.1396
21:34:28|17.1357
21:34:29|17.1328
21:34:30|17.132
21:34:31|17.132
21:34:32|17.1319
21:34:33|17.1319
21:34:34|17.137
21:34:35|17.1417
21:34:36|17.1311
21:34:38|17.1343
21:34:40|17.1424
21:34:40|17.1424
21:34:41|17.1478
21:34:43|17.15
21:34:45|17.1492
21:34:45|17.1492
21:34:47|17.1494
21:34:48|17.1491
21:34:49|17.1491
21:34:50|17.1481
21:34:51|17.1481
21:34:52|17.1479
21:34:53|17.1456
21:34:54|17.1456
21:34:55|17.1475
21:34:56|17.1481
21:34:57|17.1481
21:34:58|17.1443
21:34:59|17.1443
21:35:00|17.1401
21:35:01|17.141
21:35:02|17.1401
21:35:03|17.14
21:35:04|17.1414
21:35:05|17.1404
21:35:06|17.1404
21:35:07|17.135
21:35:08|17.1257
21:35:09|17.1241
21:35:10|17.1232
21:35:11|17.1294
21:35:12|17.1294
21:35:13|17.1232
21:35:14|17.126
21:35:15|17.13
21:35:16|17.1313
21:35:17|17.1313
21:35:18|17.1351
21:35:19|17.1351
21:35:20|17.135
21:35:21|17.1312
21:35:22|17.1312
21:35:23|17.135
21:35:24|17.1317
21:35:25|17.1319
21:35:26|17.1319
21:35:27|17.1404
21:35:28|17.1402
21:35:29|17.1397
21:35:30|17.1397
21:35:31|17.1397
21:35:32|17.1358
21:35:33|17.1358
21:35:34|17.1397
21:35:35|17.1445
21:35:36|17.1361
21:35:37|17.1443
21:35:38|17.1432
21:35:40|17.1412
21:35:40|17.1364
21:35:42|17.135
21:35:44|17.1318
21:35:44|17.1318
21:35:45|17.1398
21:35:46|17.1452
21:35:48|17.1508
21:35:49|17.1519
21:35:50|17.1524
21:35:51|17.1523
21:35:52|17.1538
21:35:53|17.1524
21:35:54|17.1524
21:35:55|17.1524
21:35:56|17.1524
21:35:58|17.1518
21:35:59|17.1518
21:36:00|17.1518
21:36:01|17.1518
21:36:02|17.1518
21:36:03|17.1475
21:36:04|17.1491
21:36:06|17.1471
21:36:06|17.1471
21:36:08|17.1471
21:36:08|17.1486
21:36:09|17.1495
21:36:11|17.1495
21:36:12|17.1489
21:36:13|17.155
21:36:14|17.1564
21:36:15|17.1588
21:36:15|17.1588
21:36:16|17.1599
21:36:17|17.1599
21:36:19|17.16
21:36:20|17.16
21:36:20|17.16
21:36:21|17.166
21:36:22|17.166
21:36:24|17.1659
21:36:24|17.166
21:36:25|17.166
21:36:27|17.1682
21:36:28|17.1682
21:36:28|17.1639
21:36:29|17.1639
21:36:30|17.1631
21:36:31|17.1659
21:36:32|17.1659
21:36:33|17.1657
21:36:34|17.1639
21:36:36|17.1639
21:36:37|17.1639
21:36:37|17.1639
21:36:38|17.151
21:36:40|17.1536
21:36:42|17.1536
21:36:43|17.1519
21:36:45|17.1424
21:36:46|17.1425
21:36:47|17.1401
21:36:48|17.1381
21:36:50|17.1251
21:36:51|17.1252
21:36:51|17.1252
21:36:53|17.1252
21:36:53|17.1251
21:36:55|17.1251
21:36:55|17.1249
21:36:57|17.1242
21:36:57|17.12
21:36:59|17.1199
21:36:59|17.1195
21:37:01|17.1118
21:37:01|17.1118
21:37:03|17.1122
21:37:03|17.1096
21:37:04|17.1072
21:37:05|17.1064
21:37:06|17.1167
21:37:07|17.1167
21:37:08|17.1313
21:37:10|17.1313
21:37:11|17.1313
21:37:12|17.1296
21:37:12|17.1302
21:37:14|17.1358
21:37:15|17.1331
21:37:16|17.1402
21:37:17|17.141
21:37:18|17.1418
21:37:19|17.1421
21:37:20|17.141
21:37:21|17.1317
21:37:22|17.1338
21:37:23|17.1357
21:37:24|17.1422
21:37:25|17.1422
21:37:26|17.1373
21:37:27|17.1349
21:37:28|17.1349
21:37:29|17.1332
21:37:30|17.1338
21:37:31|17.1338
21:37:32|17.1367
21:37:33|17.1367
21:37:34|17.1268
21:37:35|17.1268
21:37:36|17.1268
21:37:37|17.1312
21:37:38|17.1285
21:37:39|17.1285
21:37:40|17.1285
21:37:42|17.1329
21:37:43|17.1329
21:37:44|17.1285
21:37:45|17.1285
21:37:46|17.129
21:37:47|17.129
21:37:48|17.1285
21:37:49|17.1285
21:37:50|17.1269
21:37:51|17.1273
21:37:52|17.1273
21:37:53|17.1268
21:37:54|17.1249
21:37:55|17.1249
21:37:57|17.1249
21:37:57|17.1248
21:37:59|17.1248
21:38:00|17.1248
21:38:01|17.1247
21:38:02|17.1257
21:38:03|17.1257
21:38:04|17.1253
21:38:05|17.1235
21:38:06|17.1231
21:38:07|17.1229
21:38:08|17.119
21:38:09|17.1222
21:38:10|17.1222
21:38:11|17.1173
21:38:12|17.1151
21:38:13|17.1147
21:38:14|17.1115
21:38:15|17.1134
21:38:16|17.1111
21:38:17|17.1099
21:38:18|17.1083
21:38:19|17.1083
21:38:20|17.1083
21:38:21|17.1083
21:38:22|17.1094
21:38:23|17.1052
21:38:24|17.1042
21:38:25|17.1
21:38:26|17.1
21:38:27|17.1
21:38:28|17.1
21:38:29|17.1
21:38:30|17.0953
21:38:31|17.0954
21:38:32|17.0954
21:38:33|17.0953
21:38:34|17.0953
21:38:35|17.0919
21:38:36|17.0937
21:38:37|17.0937
21:38:38|17.1015
21:38:39|17.1015
21:38:40|17.1015
21:38:42|17.1012
21:38:43|17.1112
21:38:45|17.1123
21:38:47|17.1089
21:38:47|17.1097
21:38:48|17.1127
21:38:49|17.1111
21:38:50|17.1097
21:38:51|17.1127
21:38:52|17.1127
21:38:53|17.1122
21:38:54|17.109
21:38:56|17.1101
21:38:57|17.1101
21:38:59|17.1101
21:38:59|17.1101
21:39:00|17.1101
21:39:01|17.1101
21:39:02|17.1104
21:39:03|17.1127
21:39:04|17.1127
21:39:05|17.1142
21:39:06|17.116
21:39:08|17.1191
21:39:09|17.1191
21:39:10|17.1161
21:39:11|17.1182
21:39:12|17.1182
21:39:12|17.1182
21:39:14|17.121
21:39:15|17.121
21:39:16|17.1226
21:39:17|17.1226
21:39:18|17.1231
21:39:19|17.1268
21:39:20|17.1268
21:39:20|17.1274
21:39:22|17.1305
21:39:23|17.1004
21:39:24|17.1117
21:39:24|17.1119
21:39:26|17.1129
21:39:27|17.1129
21:39:28|17.1129
21:39:29|17.1131
21:39:30|17.1135
21:39:31|17.1161
21:39:32|17.1161
21:39:33|17.1161
21:39:34|17.116
21:39:35|17.116
21:39:36|17.1186
21:39:36|17.1241
21:39:38|17.1164
21:39:40|17.12
21:39:40|17.1294
21:39:41|17.1325
21:39:43|17.1325
21:39:44|17.1334
21:39:46|17.1356
21:39:47|17.1356
21:39:49|17.137
21:39:49|17.1342
21:39:51|17.1286
21:39:53|17.1366
21:39:53|17.1369
21:39:55|17.1369
21:39:56|17.1369
21:39:56|17.1366
21:39:57|17.1355
21:39:58|17.1293
21:39:59|17.1252
21:40:01|17.1276
21:40:02|17.1276
21:40:03|17.1276
21:40:04|17.1203
21:40:05|17.1135
21:40:06|17.1135
21:40:07|17.1148
21:40:08|17.1133
21:40:09|17.1127
21:40:10|17.1127
21:40:11|17.1126
21:40:12|17.111
21:40:13|17.1111
21:40:14|17.1122
21:40:15|17.1122
21:40:16|17.1122
21:40:17|17.1122
21:40:18|17.118
21:40:19|17.118
21:40:20|17.118
21:40:22|17.118
21:40:22|17.1148
21:40:23|17.1148
21:40:24|17.111
21:40:25|17.1156
21:40:26|17.1156
21:40:28|17.1156
21:40:29|17.1174
21:40:30|17.1174
21:40:31|17.1174
21:40:31|17.1174
21:40:32|17.1174
21:40:33|17.1174
21:40:34|17.1174
21:40:36|17.116
21:40:36|17.116
21:40:37|17.116
21:40:38|17.116
21:40:39|17.1163
21:40:40|17.1053
21:40:41|17.1019
21:40:42|17.1031
21:40:44|17.1049
21:40:46|17.1042
21:40:47|17.0979
21:40:49|17.099
21:40:49|17.0941
21:40:50|17.0941
21:40:51|17.0977
21:40:52|17.0941
21:40:54|17.0913
21:40:54|17.0913
21:40:55|17.0826
21:40:57|17.0826
21:40:58|17.0188
21:40:59|17.014
21:40:59|17.005
21:41:01|17.0038
21:41:02|17.0006
21:41:03|16.9861
21:41:04|16.9754
21:41:05|16.9863
21:41:06|16.9852
21:41:07|16.9955
21:41:08|16.9992
21:41:09|17.0072
21:41:10|17.0046
21:41:11|17.0022
21:41:12|17.0058
21:41:13|17.0045
21:41:14|17.0047
21:41:15|17.009
21:41:17|16.9992
21:41:17|16.9983
21:41:19|17.0089
21:41:19|17.0049
21:41:20|17.0046
21:41:21|17.0016
21:41:22|16.9987
21:41:24|16.9987
21:41:24|16.9943
21:41:25|17.0016
21:41:26|16.9952
21:41:27|16.9863
21:41:28|16.9961
21:41:30|16.9957
21:41:31|16.9992
21:41:32|17.0023
21:41:33|16.9995
21:41:34|16.9928
21:41:35|16.9928
21:41:36|16.9928
21:41:37|16.9974
21:41:38|16.9952
21:41:39|16.998
21:41:40|16.992
21:41:41|16.992
21:41:42|16.992
21:41:43|16.9837
21:41:44|16.9869
21:41:46|16.9905
21:41:47|16.9903
21:41:49|16.9902
21:41:50|16.9845
21:41:51|16.976
21:41:52|16.9759
21:41:53|16.9737
21:41:54|16.9778
21:41:56|16.9768
21:41:58|16.9737
21:41:58|16.9737
21:41:59|16.9739
21:42:00|16.9737
21:42:02|16.9737
21:42:02|16.9737
21:42:03|16.9707
21:42:05|16.9739
21:42:06|16.9718
21:42:06|16.9707
21:42:08|16.9707
21:42:09|16.97
21:42:10|16.97
21:42:10|16.9706
21:42:12|16.9701
21:42:13|16.9707
21:42:14|16.9707
21:42:15|16.9769
21:42:16|16.9846
21:42:17|16.9842
21:42:18|16.979
21:42:19|16.9875
21:42:20|16.9839
21:42:20|16.9903
21:42:22|16.9907
21:42:23|16.9907
21:42:24|16.9946
21:42:24|16.9923
21:42:25|16.998
21:42:27|16.998
21:42:28|16.9974
21:42:29|16.9946
21:42:30|16.9951
21:42:31|16.9981
21:42:31|16.9981
21:42:33|16.9973
21:42:34|16.9973
21:42:35|16.9974
21:42:37|16.9974
21:42:37|16.997
21:42:38|16.9993
21:42:39|16.9979
21:42:40|16.9991
21:42:41|17.0006
21:42:42|16.9948
21:42:43|17.003
21:42:44|17.0029
21:42:46|16.9993
21:42:47|16.9946
21:42:49|16.9946
21:42:50|16.9912
21:42:51|16.9858
21:42:52|16.9921
21:42:54|16.9919
21:42:55|16.9919
21:42:57|16.9853
21:42:58|16.9852
21:42:59|16.9803
21:43:00|16.984
21:43:01|16.9772
21:43:02|16.9807
21:43:03|16.9737
21:43:04|16.9706
21:43:05|16.9647
21:43:06|16.9618
21:43:07|16.96
21:43:08|16.96
21:43:09|16.9588
21:43:10|16.9589
21:43:11|16.9581
21:43:12|16.9547
21:43:13|16.959
21:43:14|16.96
21:43:15|16.9644
21:43:16|16.9559
21:43:17|16.9636
21:43:18|16.9595
21:43:19|16.9628
21:43:20|16.9631
21:43:21|16.959
21:43:22|16.959
21:43:23|16.959
21:43:24|16.9588
21:43:25|16.9677
21:43:26|16.9603
21:43:27|16.9667
21:43:28|16.975
21:43:29|16.9671
21:43:30|16.9768
21:43:31|16.9768
21:43:32|16.9728
21:43:33|16.9739
21:43:34|16.9772
21:43:35|16.978
21:43:36|16.98
21:43:37|16.9799
21:43:38|16.9799
21:43:39|16.9832
21:43:40|16.9832
21:43:41|16.9832
21:43:42|16.9832
21:43:43|16.9832
21:43:44|16.9833
21:43:45|16.9841
21:43:46|16.9841
21:43:48|16.9841
21:43:49|16.9844
21:43:50|16.9844
21:43:51|16.9844
21:43:52|16.9746
21:43:53|16.9781
21:43:54|16.9798
21:43:55|16.9797
21:43:57|16.9831
21:43:57|16.9852
21:43:59|16.9852
21:44:00|16.9852
21:44:01|16.9852
21:44:03|16.9853
21:44:04|16.9852
21:44:05|16.9852
21:44:05|16.9853
21:44:06|16.9853
21:44:08|16.9853
21:44:09|16.9853
21:44:10|16.9853
21:44:11|16.9862
21:44:11|16.9866
21:44:12|16.9853
21:44:13|16.9853
21:44:15|16.9813
21:44:15|16.9813
21:44:16|16.982
21:44:18|16.982
21:44:18|16.9896
21:44:20|16.9934
21:44:21|16.9907
21:44:22|16.9911
21:44:23|16.9911
21:44:23|16.9912
21:44:24|16.9912
21:44:25|16.9912
21:44:27|16.9912
21:44:27|16.9917
21:44:28|16.9836
21:44:29|16.9904
21:44:30|16.9903
21:44:31|16.9902
21:44:33|16.9871
21:44:33|16.9871
21:44:35|16.9871
21:44:36|16.9871
21:44:37|16.9871
21:44:37|16.9886
21:44:39|16.9886
21:44:39|16.9899
21:44:40|16.9871
21:44:41|16.9871
21:44:43|16.9798
21:44:43|16.9844
21:44:44|16.9844
21:44:46|16.9844
21:44:46|16.9844
21:44:47|16.9846
21:44:48|16.9723
21:44:50|16.9764
21:44:51|16.9764
21:44:53|16.9747
21:44:54|16.9772
21:44:55|16.9716
21:44:55|16.9746
21:44:57|16.9714
21:44:57|16.9747
21:44:59|16.9773
21:44:59|16.9772
21:45:01|16.9701
21:45:02|16.9667
21:45:03|16.9628
21:45:04|16.9628
21:45:04|16.96
21:45:06|16.959
21:45:07|16.959
21:45:08|16.959
21:45:09|16.9643
21:45:10|16.959
21:45:11|16.9629
21:45:11|16.9629
21:45:13|16.9629
21:45:13|16.9629
21:45:15|16.9559
21:45:16|16.956
21:45:16|16.9588
21:45:17|16.9544
21:45:19|16.9544
21:45:20|16.9579
21:45:20|16.9548
21:45:21|16.9547
21:45:22|16.9547
21:45:23|16.9547
21:45:25|16.9558
21:45:25|16.9537
21:45:26|16.9537
21:45:28|16.9436
21:45:29|16.9441
21:45:30|16.9509
21:45:31|16.9509
21:45:32|16.9509
21:45:33|16.9509
21:45:34|16.9522
21:45:35|16.9511
21:45:36|16.9511
21:45:37|16.9496
21:45:38|16.9508
21:45:39|16.9509
21:45:40|16.958
21:45:41|16.958
21:45:42|16.9557
21:45:43|16.9557
21:45:44|16.9557
21:45:45|16.9587
21:45:46|16.9587
21:45:47|16.9599
21:45:49|16.9563
21:45:50|16.9563
21:45:52|16.9562
21:45:53|16.9457
21:45:54|16.949
21:45:55|16.9466
21:45:56|16.9466
21:45:57|16.9474
21:45:59|16.9465
21:45:59|16.9475
21:46:02|16.9504
21:46:03|16.9509
21:46:04|16.9493
21:46:04|16.9493
21:46:06|16.9522
21:46:07|16.9522
21:46:08|16.9472
21:46:09|16.9484
21:46:10|16.9484
21:46:11|16.9484
21:46:12|16.9508
21:46:13|16.9507
21:46:14|16.9506
21:46:15|16.9503
21:46:16|16.9457
21:46:16|16.9457
21:46:17|16.9458
21:46:19|16.9494
21:46:20|16.9462
21:46:21|16.9501
21:46:22|16.9461
21:46:23|16.9472
21:46:23|16.9482
21:46:25|16.9461
21:46:26|16.946
21:46:27|16.9461
21:46:27|16.9433
21:46:29|16.9432
21:46:30|16.9469
21:46:31|16.9468
21:46:31|16.9468
21:46:33|16.9468
21:46:34|16.9468
21:46:35|16.9431
21:46:36|16.9431
21:46:37|16.9409
21:46:38|16.9409
21:46:38|16.9391
21:46:40|16.9391
21:46:41|16.9388
21:46:42|16.9388
21:46:42|16.9388
21:46:44|16.9389
21:46:45|16.9361
21:46:46|16.9267
21:46:47|16.9267
21:46:48|16.9267
21:46:49|16.927
21:46:51|16.9273
21:46:52|16.9332
21:46:53|16.9297
21:46:54|16.9298
21:46:56|16.9299
21:46:57|16.9325
21:46:58|16.9313
21:46:59|16.9332
21:47:00|16.9388
21:47:01|16.9492
21:47:02|16.9491
21:47:03|16.9387
21:47:04|16.9488
21:47:05|16.9488
21:47:06|16.9446
21:47:07|16.9277
21:47:09|16.9218
21:47:09|16.916
21:47:11|16.9162
21:47:12|16.9052
21:47:13|16.9058
21:47:14|16.9059
21:47:16|16.9003
21:47:16|16.9106
21:47:17|16.9107
21:47:18|16.9058
21:47:20|16.9058
21:47:20|16.9122
21:47:22|16.9142
21:47:22|16.9235
21:47:23|16.9272
21:47:24|16.9337
21:47:25|16.9239
21:47:26|16.9243
21:47:27|16.9308
21:47:28|16.9308
21:47:29|16.9227
21:47:30|16.9186
21:47:32|16.9186
21:47:33|16.9186
21:47:34|16.9162
21:47:34|16.9162
21:47:35|16.9184
21:47:36|16.9186
21:47:38|16.9205
21:47:38|16.9217
21:47:39|16.9231
21:47:40|16.9255
21:47:41|16.925
21:47:42|16.9238
21:47:43|16.9238
21:47:45|16.9251
21:47:46|16.9263
21:47:46|16.9354
21:47:47|16.9344
21:47:48|16.937
21:47:49|16.9312
21:47:51|16.9319
21:47:53|16.9311
21:47:54|16.9311
21:47:55|16.9311
21:47:56|16.9312
21:47:57|16.9311
21:47:59|16.924
21:48:00|16.924
21:48:00|16.924
21:48:02|16.9233
21:48:03|16.9233
21:48:04|16.9305
21:48:05|16.9367
21:48:06|16.9399
21:48:07|16.9398
21:48:08|16.9397
21:48:09|16.9498
21:48:10|16.9476
21:48:12|16.9311
21:48:13|16.9311
21:48:14|16.938
21:48:15|16.9453
21:48:16|16.9424
21:48:16|16.9446
21:48:18|16.9446
21:48:19|16.9446
21:48:20|16.9398
21:48:20|16.9398
21:48:21|16.9398
21:48:23|16.9398
21:48:24|16.9377
21:48:25|16.9377
21:48:26|16.9398
21:48:27|16.9397
21:48:28|16.9398
21:48:29|16.9397
21:48:30|16.9398
21:48:31|16.942
21:48:32|16.942
21:48:33|16.9455
21:48:34|16.9455
21:48:35|16.9453
21:48:36|16.9455
21:48:37|16.9427
21:48:38|16.9455
21:48:39|16.9455
21:48:40|16.9494
21:48:41|16.9488
21:48:42|16.9455
21:48:43|16.9488
21:48:44|16.9488
21:48:45|16.944
21:48:46|16.944
21:48:47|16.944
21:48:48|16.9498
21:48:49|16.9498
21:48:50|16.9498
21:48:52|16.9515
21:48:53|16.9548
21:48:55|16.9547
21:48:56|16.96
21:48:57|16.96
21:48:58|16.9672
21:48:59|16.9641
21:49:00|16.9693
21:49:01|16.9683
21:49:02|16.9688
21:49:03|16.9743
21:49:04|16.9745
21:49:05|16.9796
21:49:06|16.975
21:49:08|16.9831
21:49:08|16.9832
21:49:09|16.9834
21:49:10|16.9834
21:49:11|16.9832
21:49:12|16.9832
21:49:13|16.9797
21:49:14|16.9797
21:49:15|16.978
21:49:16|16.9776
21:49:17|16.9841
21:49:18|16.9776
21:49:19|16.9776
21:49:20|16.977
21:49:21|16.9769
21:49:22|16.9811
21:49:23|16.9811
21:49:24|16.9789
21:49:25|16.9785
21:49:26|16.9779
21:49:28|16.9774
21:49:28|16.9779
21:49:30|16.9773
21:49:32|16.9774
21:49:32|16.9827
21:49:33|16.983
21:49:34|16.983
21:49:35|16.983
21:49:36|16.9792
21:49:37|16.9822
21:49:38|16.9826
21:49:39|16.9826
21:49:40|16.9793
21:49:41|16.9792
21:49:42|16.9793
21:49:43|16.9793
21:49:44|16.9743
21:49:45|16.9743
21:49:46|16.9743
21:49:47|16.9775
21:49:48|16.9775
21:49:49|16.9831
21:49:50|16.9826
21:49:51|16.9781
21:49:53|16.9826
21:49:55|16.9826
21:49:55|16.9826
21:49:57|16.9826
21:49:59|16.9796
21:50:00|16.9796
21:50:01|16.9796
21:50:02|16.9797
21:50:03|16.9797
21:50:04|16.9797
21:50:05|16.9797
21:50:06|16.9797
21:50:07|16.9797
21:50:08|16.9797
21:50:09|16.9797
21:50:10|16.99
21:50:11|16.99
21:50:12|16.9901
21:50:13|16.99
21:50:14|16.99
21:50:15|16.9852
21:50:17|16.9808
21:50:17|16.9802
21:50:18|16.9802
21:50:19|16.9802
21:50:21|16.9809
21:50:21|16.9826
21:50:22|16.9826
21:50:23|16.9826
21:50:24|16.9812
21:50:25|16.9812
21:50:27|16.9706
21:50:28|16.9609
21:50:29|16.9635
21:50:30|16.9608
21:50:31|16.9608
21:50:32|16.96
21:50:33|16.96
21:50:34|16.9433
21:50:35|16.9401
21:50:36|16.9401
21:50:37|16.9417
21:50:38|16.9416
21:50:39|16.9402
21:50:40|16.9402
21:50:41|16.9401
21:50:42|16.9403
21:50:43|16.9494
21:50:44|16.9732
21:50:45|16.9667
21:50:46|16.9723
21:50:47|16.9727
21:50:48|16.9727
21:50:49|16.9812
21:50:50|16.9831
21:50:51|16.981
21:50:52|16.981
21:50:53|16.981
21:50:55|16.9787
21:50:56|16.9834
21:50:58|17.0403
21:50:59|17.0274
21:51:00|17.0192
21:51:01|17.0167
21:51:02|17.0287
21:51:03|17.0266
21:51:04|17.0266
21:51:05|17.0262
21:51:07|17.0339
21:51:08|17.0357
21:51:08|17.0338
21:51:10|17.0338
21:51:11|17.0341
21:51:12|17.0341
21:51:13|17.0339
21:51:14|17.0465
21:51:15|17.0465
21:51:16|17.0495
21:51:17|17.0567
21:51:18|17.0567
21:51:19|17.0566
21:51:20|17.0568
21:51:21|17.0568
21:51:22|17.0613
21:51:23|17.0682
21:51:25|17.0643
21:51:25|17.0699
21:51:26|17.0797
21:51:27|17.0755
21:51:28|17.0713
21:51:30|17.0741
21:51:30|17.0709
21:51:32|17.0666
21:51:33|17.0666
21:51:34|17.0587
21:51:35|17.0579
21:51:36|17.0621
21:51:37|17.0641
21:51:38|17.0506
21:51:39|17.0506
21:51:40|17.0491
21:51:41|17.0491
21:51:42|17.0536
21:51:43|17.0506
21:51:44|17.0536
21:51:45|17.0575
21:51:46|17.055
21:51:47|17.055
21:51:48|17.0616
21:51:49|17.0562
21:51:50|17.0609
21:51:51|17.0572
21:51:53|17.0508
21:51:54|17.0508
21:51:55|17.0509
21:51:56|17.0569
21:51:58|17.0509
21:51:59|17.0509
21:52:00|17.056
21:52:01|17.056
21:52:02|17.056
21:52:03|17.0602
21:52:04|17.0619
21:52:05|17.0619
21:52:06|17.0573
21:52:07|17.0576
21:52:08|17.0547
21:52:09|17.0606
21:52:10|17.0547
21:52:11|17.0547
21:52:12|17.059
21:52:13|17.0527
21:52:14|17.0527
21:52:15|17.0612
21:52:16|17.06
21:52:18|17.0562
21:52:19|17.0537
21:52:19|17.0599
21:52:20|17.0589
21:52:21|17.0589
21:52:23|17.0579
21:52:23|17.058
21:52:25|17.058
21:52:26|17.0589
21:52:27|17.0589
21:52:27|17.0579
21:52:29|17.058
21:52:30|17.058
21:52:31|17.058
21:52:32|17.0538
21:52:32|17.051
21:52:34|17.0419
21:52:34|17.041
21:52:35|17.0441
21:52:37|17.0321
21:52:38|17.0321
21:52:39|17.02
21:52:39|17.0228
21:52:41|17.0219
21:52:42|17.0265
21:52:43|17.028
21:52:44|17.0228
21:52:45|17.0217
21:52:45|17.0217
21:52:47|17.0205
21:52:48|17.0233
21:52:49|17.0233
21:52:50|17.028
21:52:50|17.033
21:52:52|17.038
21:52:52|17.038
21:52:54|17.038
21:52:55|17.038
21:52:57|17.043
21:52:58|17.0417
21:52:58|17.0488
21:53:00|17.0494
21:53:02|17.0495
21:53:02|17.0498
21:53:03|17.052
21:53:04|17.0521
21:53:05|17.0527
21:53:06|17.0527
21:53:07|17.0527
21:53:08|17.0557
21:53:09|17.0557
21:53:10|17.0465
21:53:11|17.052
21:53:12|17.0546
21:53:13|17.0546
21:53:14|17.0522
21:53:16|17.0455
21:53:17|17.049
21:53:18|17.049
21:53:19|17.049
21:53:20|17.049
21:53:21|17.049
21:53:22|17.049
21:53:23|17.0486
21:53:24|17.0441
21:53:25|17.0472
21:53:26|17.0445
21:53:27|17.0445
21:53:28|17.049
21:53:29|17.049
21:53:30|17.049
21:53:31|17.049
21:53:32|17.049
21:53:33|17.049
21:53:34|17.049
21:53:35|17.049
21:53:36|17.049
21:53:37|17.0503
21:53:37|17.0503
21:53:39|17.0368
21:53:39|17.0416
21:53:41|17.0429
21:53:42|17.0457
21:53:43|17.0372
21:53:43|17.0399
21:53:45|17.0399
21:53:46|17.0372
21:53:47|17.0351
21:53:47|17.0351
21:53:49|17.0308
21:53:50|17.0308
21:53:50|17.04
21:53:52|17.0395
21:53:53|17.0376
21:53:54|17.0376
21:53:55|17.0415
21:53:55|17.0415
21:53:58|17.0415
21:53:59|17.0415
21:54:00|17.0415
21:54:02|17.0416
21:54:02|17.0379
21:54:04|17.0436
21:54:06|17.0448
21:54:06|17.0423
21:54:07|17.0426
21:54:08|17.0426
21:54:09|17.0432
21:54:10|17.0432
21:54:11|17.0432
21:54:13|17.0432
21:54:13|17.042
21:54:14|17.042
21:54:15|17.0432
21:54:16|17.0432
21:54:17|17.0495
21:54:18|17.0454
21:54:19|17.0454
21:54:20|17.0499
21:54:22|17.0499
21:54:23|17.0499
21:54:24|17.0499
21:54:25|17.0499
21:54:26|17.0518
21:54:27|17.0592
21:54:28|17.0673
21:54:29|17.0622
21:54:30|17.0626
21:54:31|17.0645
21:54:32|17.0645
21:54:33|17.0633
21:54:34|17.06
21:54:35|17.0502
21:54:36|17.0532
21:54:37|17.0559
21:54:38|17.0537
21:54:39|17.0554
21:54:40|17.0554
21:54:41|17.0558
21:54:42|17.0558
21:54:43|17.0558
21:54:44|17.0558
21:54:45|17.0547
21:54:46|17.0547
21:54:47|17.056
21:54:48|17.0549
21:54:49|17.0548
21:54:50|17.0548
21:54:51|17.0548
21:54:52|17.0504
21:54:53|17.0499
21:54:54|17.0499
21:54:55|17.0491
21:54:56|17.0491
21:54:57|17.0493
21:54:59|17.0493
21:55:00|17.0517
21:55:02|17.0366
21:55:03|17.0342
21:55:04|17.0342
21:55:05|17.0342
21:55:06|17.0341
21:55:07|17.0341
21:55:08|17.0338
21:55:09|17.0327
21:55:10|17.0326
21:55:11|17.0277
21:55:12|17.0269
21:55:13|17.023
21:55:15|17.0218
21:55:16|17.0201
21:55:16|17.0231
21:55:18|17.0258
21:55:18|17.0258
21:55:20|17.0273
21:55:21|17.0273
21:55:21|17.0293
21:55:22|17.0273
21:55:23|17.0273
21:55:25|16.9973
21:55:26|16.9972
21:55:27|17.0004
21:55:28|17.0004
21:55:29|16.995
21:55:30|16.9949
21:55:31|16.9945
21:55:32|16.9926
21:55:33|16.9926
21:55:34|16.9925
21:55:35|16.9925
21:55:36|17.0012
21:55:37|16.9861
21:55:39|16.9913
21:55:40|16.9913
21:55:41|16.98
21:55:42|16.98
21:55:43|16.98
21:55:44|16.98
21:55:45|16.9796
21:55:47|16.9775
21:55:47|16.9775
21:55:49|16.9775
21:55:50|16.9774
21:55:51|16.9755
21:55:52|16.9699
21:55:53|16.9651
21:55:54|16.9651
21:55:55|16.9754
21:55:55|16.9767
21:55:57|16.9766
21:55:57|16.9702
21:55:59|16.9702
21:56:01|16.97
21:56:02|16.97
21:56:03|16.9652
21:56:05|16.9652
21:56:07|16.9638
21:56:07|16.9637
21:56:08|16.9637
21:56:09|16.9637
21:56:10|16.9637
21:56:11|16.9637
21:56:12|16.9637
21:56:13|16.9627
21:56:14|16.9638
21:56:15|16.9638
21:56:16|16.9638
21:56:17|16.9638
21:56:18|16.9638
21:56:19|16.9637
21:56:20|16.9637
21:56:21|16.97
21:56:22|16.9712
21:56:23|16.9712
21:56:24|16.976
21:56:25|16.9864
21:56:26|16.9869
21:56:28|16.9897
21:56:29|16.9869
21:56:30|16.9876
21:56:31|16.9876
21:56:32|16.9913
21:56:32|16.9913
21:56:34|16.9914
21:56:35|16.9934
21:56:36|16.9934
21:56:37|16.9967
21:56:38|16.9952
21:56:39|16.9972
21:56:39|16.9949
21:56:41|16.9949
21:56:42|16.9984
21:56:44|16.9994
21:56:44|16.9928
21:56:45|16.9902
21:56:46|16.9902
21:56:47|16.9878
21:56:48|16.9878
21:56:49|16.9968
21:56:50|16.9965
21:56:51|17.0001
21:56:52|16.9949
21:56:53|17.
21:56:54|17.
21:56:55|17.
21:56:56|16.9958
21:56:57|16.9958
21:56:58|16.999
21:57:00|17.0001
21:57:02|16.9997
21:57:02|17.0001
21:57:04|17.0002
21:57:05|17.0001
21:57:06|17.0002
21:57:07|17.0003
21:57:08|17.0017
21:57:09|17.0017
21:57:10|17.0027
21:57:11|17.0272
21:57:13|17.0181
21:57:13|17.0181
21:57:15|17.018
21:57:16|17.0224
21:57:16|17.0149
21:57:17|17.0149
21:57:18|16.9986
21:57:20|17.0041
21:57:21|17.0041
21:57:22|17.0065
21:57:23|17.0065
21:57:24|17.0065
21:57:24|17.0077
21:57:25|17.0146
21:57:27|17.0146
21:57:27|17.0146
21:57:28|17.0149
21:57:29|17.0149
21:57:30|17.0199
21:57:32|17.0037
21:57:33|17.0049
21:57:33|17.0118
21:57:34|17.0103
21:57:35|17.008
21:57:36|17.0182
21:57:38|17.0182
21:57:39|17.0095
21:57:40|17.0173
21:57:41|17.0148
21:57:42|17.0098
21:57:43|17.011
21:57:44|17.011
21:57:45|17.0093
21:57:46|17.0047
21:57:48|17.0065
21:57:48|17.0065
21:57:49|17.0065
21:57:50|17.0065
21:57:51|17.0065
21:57:53|17.0026
21:57:54|17.0026
21:57:55|17.0026
21:57:56|17.0026
21:57:57|17.
21:57:58|17.
21:57:59|17.
21:58:00|17.0065
21:58:02|17.001
21:58:03|17.0026
21:58:04|17.0082
21:58:06|17.0148
21:58:07|16.9942
21:58:08|16.9942
21:58:09|16.993
21:58:11|16.9901
21:58:11|16.9902
21:58:12|16.9902
21:58:14|16.9901
21:58:15|16.985
21:58:16|16.981
21:58:17|16.981
21:58:17|16.981
21:58:19|16.99
21:58:19|16.99
21:58:21|16.9905
21:58:21|16.9905
21:58:22|16.9905
21:58:24|16.9905
21:58:24|16.9912
21:58:26|16.9874
21:58:26|16.9874
21:58:27|16.9874
21:58:29|16.9874
21:58:29|16.9874
21:58:30|16.9874
21:58:32|16.9846
21:58:32|16.9846
21:58:33|16.9811
21:58:34|16.9811
21:58:35|16.9823
21:58:37|16.9761
21:58:38|16.9761
21:58:39|16.9761
21:58:39|16.9757
21:58:40|16.9757
21:58:41|16.9703
21:58:42|16.9743
21:58:44|16.9743
21:58:44|16.9743
21:58:46|16.9695
21:58:46|16.9695
21:58:48|16.9695
21:58:48|16.9695
21:58:50|16.9695
21:58:51|16.9638
21:58:51|16.9605
21:58:52|16.9605
21:58:53|16.9604
21:58:55|16.965
21:58:55|16.965
21:58:56|16.965
21:58:57|16.9654
21:58:58|16.9688
21:58:59|16.9655
21:59:01|16.9655
21:59:02|16.9742
21:59:03|16.9741
21:59:05|16.9783
21:59:06|16.9783
21:59:08|16.9817
21:59:09|16.9817
21:59:11|16.9743
21:59:11|16.9743
21:59:12|16.9743
21:59:14|16.9691
21:59:15|16.9707
21:59:15|16.9715
21:59:17|16.9715
21:59:18|16.9791
21:59:20|16.9802
21:59:21|16.9816
21:59:23|16.9854
21:59:24|16.9854
21:59:25|16.9854
21:59:26|16.986
21:59:27|16.986
21:59:28|16.986
21:59:29|16.986
21:59:29|16.989
21:59:31|16.989
21:59:32|16.989
21:59:33|16.9858
21:59:33|16.9754
21:59:35|16.9745
21:59:35|16.9745
21:59:37|16.9745
21:59:38|16.9745
21:59:39|16.9774
21:59:39|16.9774
21:59:41|16.9809
21:59:42|16.9824
21:59:42|16.9789
21:59:44|16.9789
21:59:45|16.9789
21:59:46|16.9789
21:59:47|16.9789
21:59:48|16.986
21:59:49|16.9887
21:59:50|16.9887
21:59:51|16.9859
21:59:51|16.9859
21:59:53|16.9859
21:59:54|16.9816
21:59:55|16.9848
21:59:56|16.9848
21:59:57|16.9848
21:59:58|16.9859
21:59:59|16.9812
21:59:59|16.9812
22:00:01|16.9812
22:00:02|16.9812
22:00:04|16.9812
22:00:04|16.9796
22:00:06|16.9796
22:00:07|16.9796
22:00:08|16.9796
22:00:10|16.9796
22:00:10|16.9796
22:00:11|16.9797
22:00:12|16.9797
22:00:13|16.9797
22:00:14|16.9797
22:00:15|16.9797
22:00:16|16.9846
22:00:17|16.9798
22:00:18|16.9798
22:00:19|16.9797
22:00:20|16.9801
22:00:21|16.9899
22:00:22|16.99
22:00:23|16.99
22:00:24|16.9899
22:00:25|16.9887
22:00:26|16.9887
22:00:27|16.9898
22:00:28|16.9936
22:00:29|16.9949
22:00:30|16.9949
22:00:32|16.9957
22:00:33|16.9999
22:00:34|16.9939
22:00:34|16.9939
22:00:35|16.9939
22:00:37|16.9969
22:00:38|16.9956
22:00:39|17.0005
22:00:40|17.0004
22:00:41|17.0004
22:00:41|17.0004
22:00:43|16.9994
22:00:44|16.9941
22:00:45|16.9822
22:00:46|16.9814
22:00:47|16.9655
22:00:48|16.9645
22:00:49|16.9705
22:00:50|16.9652
22:00:51|16.9635
22:00:52|16.9635
22:00:53|16.9639
22:00:54|16.958
22:00:55|16.9638
22:00:56|16.965
22:00:57|16.9686
22:00:58|16.9579
22:00:59|16.9579
22:00:59|16.9579
22:01:00|16.9579
22:01:02|16.9579
22:01:03|16.9579
22:01:05|16.9614
22:01:06|16.9559
22:01:08|16.9638
22:01:08|16.9645
22:01:10|16.965
22:01:11|16.9575
22:01:12|16.9576
22:01:13|16.946
22:01:14|16.9429
22:01:15|16.9429
22:01:17|16.9503
22:01:17|16.9503
22:01:18|16.9503
22:01:20|16.9503
22:01:21|16.9535
22:01:22|16.9535
22:01:22|16.9503
22:01:24|16.9428
22:01:24|16.9487
22:01:25|16.9487
22:01:26|16.95
22:01:27|16.95
22:01:28|16.95
22:01:30|16.9438
22:01:31|16.9436
22:01:31|16.9436
22:01:33|16.9437
22:01:35|16.9529
22:01:35|16.9529
22:01:37|16.9417
22:01:37|16.9499
22:01:39|16.9498
22:01:39|16.9444
22:01:40|16.9444
22:01:41|16.9444
22:01:43|16.95
22:01:44|16.9513
22:01:45|16.9572
22:01:45|16.9596
22:01:47|16.9527
22:01:47|16.9455
22:01:48|16.9495
22:01:49|16.9495
22:01:51|16.9511
22:01:51|16.9511
22:01:52|16.9456
22:01:53|16.9576
22:01:54|16.9594
22:01:56|16.9594
22:01:56|16.9594
22:01:57|16.9631
22:01:58|16.9631
22:02:00|16.9631
22:02:00|16.9642
22:02:01|16.9651
22:02:02|16.9723
22:02:04|16.9809
22:02:05|16.9835
22:02:07|16.9845
22:02:08|16.9713
22:02:09|16.9713
22:02:10|16.9616
22:02:11|16.9619
22:02:12|16.9604
22:02:13|16.9605
22:02:15|16.9526
22:02:16|16.9502
22:02:17|16.9548
22:02:18|16.9479
22:02:18|16.9479
22:02:20|16.9619
22:02:21|16.966
22:02:22|16.9661
22:02:23|16.9659
22:02:23|16.9659
22:02:25|16.9659
22:02:26|16.9614
22:02:27|16.9614
22:02:28|16.9614
22:02:29|16.9653
22:02:30|16.9653
22:02:30|16.9719
22:02:31|16.9719
22:02:33|16.972
22:02:33|16.972
22:02:35|16.972
22:02:36|16.98
22:02:37|16.98
22:02:38|16.9765
22:02:39|16.9716
22:02:40|16.9707
22:02:41|16.9732
22:02:42|16.9732
22:02:42|16.9732
22:02:44|16.9768
22:02:45|16.9768
22:02:46|16.9768
22:02:47|16.9827
22:02:48|16.9863
22:02:49|16.9862
22:02:50|16.9862
22:02:51|16.9866
22:02:52|16.9916
22:02:53|16.9916
22:02:54|17.
22:02:54|16.9981
22:02:56|16.9943
22:02:57|16.9988
22:02:58|16.9988
22:02:58|16.9938
22:03:00|16.9988
22:03:00|16.9986
22:03:02|16.9999
22:03:03|16.9947
22:03:04|16.9947
22:03:05|16.9945
22:03:06|16.9936
22:03:08|16.9971
22:03:09|16.9971
22:03:09|17.
22:03:11|17.
22:03:12|16.9954
22:03:12|16.9987
22:03:14|16.9987
22:03:15|17.
22:03:15|16.9999
22:03:17|16.9999
22:03:18|16.9987
22:03:19|16.9968
22:03:20|16.9987
22:03:21|16.9987
22:03:22|16.9987
22:03:23|16.9987
22:03:24|16.9987
22:03:25|16.9987
22:03:26|16.9987
22:03:27|16.9954
22:03:28|16.9986
22:03:29|16.9987
22:03:30|17.0025
22:03:31|16.995
22:03:32|16.9986
22:03:33|16.9952
22:03:34|16.9999
22:03:35|16.9999
22:03:36|16.9999
22:03:37|16.9986
22:03:38|16.9999
22:03:39|16.9972
22:03:40|16.9972
22:03:41|16.9972
22:03:42|16.9972
22:03:43|17.0008
22:03:44|17.0008
22:03:45|17.0007
22:03:46|17.0007
22:03:47|17.0008
22:03:48|17.0014
22:03:49|17.0026
22:03:50|17.0026
22:03:51|17.0026
22:03:52|17.0026
22:03:53|16.9938
22:03:54|16.9877
22:03:55|16.9927
22:03:56|16.9927
22:03:57|16.9927
22:03:58|16.9927
22:04:00|16.9999
22:04:00|16.9999
22:04:01|16.9945
22:04:02|16.9878
22:04:03|16.9878
22:04:04|16.9873
22:04:05|16.992
22:04:07|16.9905
22:04:09|16.9905
22:04:10|16.9929
22:04:12|16.986
22:04:13|16.978
22:04:14|16.9781
22:04:15|16.9754
22:04:16|16.9754
22:04:17|16.9754
22:04:18|16.9754
22:04:19|16.974
22:04:20|16.9783
22:04:21|16.9783
22:04:22|16.9753
22:04:23|16.9753
22:04:24|16.9746
22:04:25|16.9746
22:04:26|16.9695
22:04:27|16.9695
22:04:28|16.972
22:04:29|16.972
22:04:30|16.9655
22:04:31|16.9624
22:04:32|16.969
22:04:33|16.969
22:04:34|16.9691
22:04:35|16.967
22:04:36|16.9681
22:04:37|16.9695
22:04:38|16.9698
22:04:39|16.9698
22:04:40|16.9734
22:04:41|16.98
22:04:42|16.98
22:04:43|16.9866
22:04:44|16.9925
22:04:45|16.9917
22:04:46|16.9917
22:04:47|16.9917
22:04:48|16.9928
22:04:49|16.9874
22:04:50|16.9874
22:04:51|16.9874
22:04:52|16.9874
22:04:53|16.9903
22:04:54|16.9903
22:04:55|16.9903
22:04:56|16.9918
22:04:57|16.9975
22:04:58|16.9975
22:04:59|16.9975
22:05:00|16.9975
22:05:01|16.9988
22:05:02|16.9987
22:05:03|16.9987
22:05:04|17.02
22:05:05|17.0122
22:05:06|17.0113
22:05:08|17.0201
22:05:10|17.0118
22:05:11|17.011
22:05:13|17.0118
22:05:13|17.0119
22:05:14|17.0119
22:05:15|17.0172
22:05:16|17.0131
22:05:18|17.0119
22:05:19|17.0119
22:05:20|17.0182
22:05:21|17.0182
22:05:22|17.0199
22:05:23|17.0199
22:05:24|17.0142
22:05:25|17.0142
22:05:27|17.0182
22:05:27|17.0143
22:05:28|17.0153
22:05:29|17.0135
22:05:30|17.0134
22:05:31|17.0131
22:05:32|17.0134
22:05:33|17.0134
22:05:34|17.0134
22:05:35|17.0197
22:05:36|17.0272
22:05:37|16.9926
22:05:38|16.9911
22:05:39|16.9884
22:05:40|16.9848
22:05:41|16.9746
22:05:42|16.9768
22:05:43|16.9641
22:05:44|16.9702
22:05:45|16.9714
22:05:46|16.9764
22:05:47|16.9831
22:05:48|16.9767
22:05:49|16.9788
22:05:50|16.9822
22:05:51|16.9789
22:05:52|16.9789
22:05:53|16.9787
22:05:54|16.9764
22:05:55|16.9744
22:05:56|16.9743
22:05:57|16.9762
22:05:59|16.9675
22:06:00|16.9658
22:06:01|16.9687
22:06:02|16.9641
22:06:02|16.963
22:06:03|16.9676
22:06:05|16.9676
22:06:05|16.962
22:06:07|16.9688
22:06:08|16.9675
22:06:10|16.9671
22:06:11|16.9694
22:06:12|16.9694
22:06:13|16.9694
22:06:14|16.9717
22:06:15|16.9663
22:06:16|16.9793
22:06:17|16.9851
22:06:18|16.972
22:06:18|16.972
22:06:19|16.9858
22:06:21|16.9858
22:06:22|16.9853
22:06:23|16.9649
22:06:23|16.9704
22:06:25|16.9704
22:06:27|16.9799
22:06:27|16.9799
22:06:28|16.9799
22:06:29|16.9799
22:06:30|16.9799
22:06:31|16.9739
22:06:32|16.9739
22:06:33|16.9853
22:06:34|16.9864
22:06:35|16.987
22:06:36|16.9859
22:06:38|16.9799
22:06:39|16.9799
22:06:40|16.987
22:06:40|16.987
22:06:42|16.9818
22:06:43|16.9818
22:06:44|16.9859
22:06:44|16.9859
22:06:46|16.9856
22:06:47|16.987
22:06:48|16.9894
22:06:49|16.9894
22:06:50|16.9894
22:06:51|16.9894
22:06:52|16.9928
22:06:53|16.9894
22:06:54|16.9895
22:06:55|16.9895
22:06:56|16.9895
22:06:56|16.9895
22:06:58|16.9895
22:06:59|16.9895
22:06:59|16.9907
22:07:00|16.9963
22:07:02|16.9964
22:07:03|16.9964
22:07:04|16.9964
22:07:05|16.9965
22:07:06|16.9965
22:07:07|16.9964
22:07:07|16.9964
22:07:09|16.9964
22:07:11|16.9951
22:07:12|16.9907
22:07:14|16.9907
22:07:15|16.9907
22:07:16|16.9952
22:07:17|16.9951
22:07:18|16.9928
22:07:19|16.9928
22:07:20|16.9928
22:07:21|16.9928
22:07:22|16.9959
22:07:23|16.9959
22:07:24|16.998
22:07:25|16.998
22:07:26|16.998
22:07:27|17.
22:07:28|17.
22:07:29|17.0055
22:07:30|17.0055
22:07:31|17.0055
22:07:32|17.0055
22:07:33|17.0016
22:07:34|16.9955
22:07:35|16.9955
22:07:36|17.0016
22:07:37|17.0005
22:07:38|17.0021
22:07:39|17.0021
22:07:40|17.002
22:07:41|17.002
22:07:42|16.9965
22:07:44|17.0009
22:07:44|17.0009
22:07:45|16.9952
22:07:46|16.9952
22:07:48|16.9952
22:07:49|16.9952
22:07:49|16.9959
22:07:51|16.9897
22:07:51|16.9897
22:07:52|16.9987
22:07:53|16.9987
22:07:55|16.9987
22:07:56|16.9983
22:07:56|16.9983
22:07:57|16.9923
22:07:58|16.9923
22:08:00|16.9923
22:08:00|16.9923
22:08:01|16.9968
22:08:03|17.0008
22:08:03|17.0008
22:08:04|17.0009
22:08:05|17.0009
22:08:06|17.0032
22:08:07|17.0032
22:08:08|17.0032
22:08:09|17.0032
22:08:11|17.0009
22:08:13|17.0009
22:08:13|16.999
22:08:15|16.999
22:08:16|16.9988
22:08:17|16.9986
22:08:19|16.9984
22:08:19|16.9984
22:08:21|16.9984
22:08:21|16.9988
22:08:23|16.9988
22:08:24|16.9988
22:08:25|16.9988
22:08:26|16.9988
22:08:27|17.0051
22:08:28|17.0051
22:08:28|17.002
22:08:29|17.002
22:08:31|17.002
22:08:31|17.002
22:08:33|17.0054
22:08:33|17.0054
22:08:35|17.0055
22:08:35|17.0048
22:08:37|17.0002
22:08:37|17.0079
22:08:38|17.0079
22:08:39|17.0049
22:08:40|17.0078
22:08:41|17.0078
22:08:42|17.0079
22:08:43|17.0079
22:08:45|17.0078
22:08:45|17.0078
22:08:46|17.0078
22:08:47|17.0067
22:08:49|17.0067
22:08:49|17.0064
22:08:50|17.0132
22:08:52|17.012
22:08:52|17.0097
22:08:53|17.0097
22:08:54|17.0105
22:08:55|17.0105
22:08:57|17.0105
22:08:57|17.0126
22:08:58|17.0131
22:08:59|17.0034
22:09:01|17.0007
22:09:01|16.9982
22:09:02|17.0014
22:09:03|17.0014
22:09:04|17.0131
22:09:05|17.0086
22:09:07|17.0159
22:09:07|17.0176
22:09:09|17.02
22:09:09|17.0236
22:09:11|17.0236
22:09:12|17.0236
22:09:14|17.0179
22:09:15|17.0149
22:09:17|17.0149
22:09:18|17.0149
22:09:19|17.0199
22:09:21|17.0199
22:09:21|17.0199
22:09:23|17.0187
22:09:24|17.0187
22:09:25|17.0187
22:09:27|16.9984
22:09:28|16.996
22:09:29|16.996
22:09:30|16.9917
22:09:30|16.9908
22:09:32|16.9869
22:09:33|16.9815
22:09:34|16.9815
22:09:35|16.9805
22:09:36|16.98
22:09:37|16.9799
22:09:38|16.9787
22:09:39|16.9787
22:09:40|16.9725
22:09:41|16.9724
22:09:42|16.9695
22:09:43|16.9695
22:09:44|16.9693
22:09:46|16.972
22:09:47|16.9705
22:09:48|16.9704
22:09:49|16.9683
22:09:50|16.968
22:09:51|16.9674
22:09:52|16.9722
22:09:53|16.9798
22:09:53|16.9798
22:09:54|16.9819
22:09:57|16.9812
22:09:57|16.9812
22:09:58|16.9812
22:09:59|16.985
22:10:00|16.981
22:10:01|16.9852
22:10:02|16.9793
22:10:03|16.9902
22:10:04|16.9814
22:10:05|16.9848
22:10:06|16.9863
22:10:07|16.9863
22:10:08|16.973
22:10:09|16.973
22:10:11|16.973
22:10:12|16.9726
22:10:12|16.9666
22:10:14|16.9638
22:10:16|16.9638
22:10:17|16.9638
22:10:18|16.9638
22:10:19|16.9588
22:10:20|16.9588
22:10:21|16.9608
22:10:22|16.9606
22:10:23|16.9606
22:10:24|16.9606
22:10:25|16.9677
22:10:27|16.9717
22:10:28|16.9731
22:10:29|16.9731
22:10:29|16.9679
22:10:30|16.9693
22:10:32|16.9761
22:10:32|16.9748
22:10:33|16.9734
22:10:34|16.9734
22:10:36|16.9731
22:10:37|16.9731
22:10:37|16.9717
22:10:38|16.9683
22:10:39|16.9644
22:10:40|16.9675
22:10:42|16.961
22:10:43|16.958
22:10:43|16.9545
22:10:44|16.9545
22:10:46|16.9546
22:10:46|16.9546
22:10:47|16.9546
22:10:48|16.9543
22:10:49|16.9536
22:10:50|16.9461
22:10:51|16.9461
22:10:52|16.9592
22:10:54|16.9546
22:10:54|16.9477
22:10:55|16.9469
22:10:56|16.953
22:10:57|16.9479
22:10:58|16.9479
22:11:00|16.9546
22:11:00|16.9545
22:11:01|16.9475
22:11:02|16.946
22:11:04|16.9457
22:11:04|16.943
22:11:05|16.943
22:11:06|16.94
22:11:07|16.94
22:11:08|16.9446
22:11:09|16.9384
22:11:10|16.9339
22:11:11|16.93
22:11:12|16.9208
22:11:14|16.9203
22:11:15|16.9314
22:11:17|16.9377
22:11:17|16.9321
22:11:19|16.9329
22:11:20|16.9329
22:11:21|16.9294
22:11:21|16.9295
22:11:22|16.935
22:11:23|16.931
22:11:25|16.9304
22:11:26|16.925
22:11:26|16.9249
22:11:28|16.9214
22:11:28|16.9214
22:11:29|16.9281
22:11:30|16.9297
22:11:32|16.9187
22:11:32|16.9114
22:11:33|16.9066
22:11:35|16.904
22:11:35|16.9039
22:11:37|16.9032
22:11:38|16.904
22:11:38|16.918
22:11:40|16.9213
22:11:41|16.9142
22:11:41|16.9142
22:11:42|16.9144
22:11:43|16.9144
22:11:45|16.9144
22:11:46|16.9209
22:11:46|16.9245
22:11:48|16.9245
22:11:48|16.9209
22:11:49|16.9207
22:11:50|16.913
22:11:52|16.913
22:11:53|16.9144
22:11:54|16.9084
22:11:55|16.9072
22:11:56|16.9084
22:11:57|16.9104
22:11:58|16.9103
22:11:59|16.9129
22:12:00|16.9112
22:12:01|16.9116
22:12:02|16.9084
22:12:03|16.9084
22:12:04|16.9031
22:12:05|16.9082
22:12:06|16.9001
22:12:07|16.9003
22:12:08|16.9007
22:12:09|16.9007
22:12:10|16.9002
22:12:11|16.9045
22:12:12|16.9003
22:12:13|16.9033
22:12:14|16.9064
22:12:16|16.9
22:12:16|16.8931
22:12:18|16.9026
22:12:19|16.9003
22:12:20|16.9003
22:12:22|16.9063
22:12:23|16.9068
22:12:24|16.9118
22:12:25|16.9148
22:12:26|16.9148
22:12:27|16.9104
22:12:29|16.9176
22:12:30|16.92
22:12:31|16.9102
22:12:32|16.9102
22:12:33|16.9145
22:12:34|16.9158
22:12:35|16.9158
22:12:36|16.9158
22:12:37|16.9154
22:12:38|16.9168
22:12:39|16.9135
22:12:40|16.9153
22:12:41|16.9087
22:12:42|16.9087
22:12:43|16.913
22:12:44|16.913
22:12:45|16.9166
22:12:46|16.9091
22:12:47|16.9153
22:12:48|16.9205
22:12:49|16.9205
22:12:50|16.9245
22:12:51|16.9223
22:12:52|16.9225
22:12:53|16.9216
22:12:54|16.9224
22:12:55|16.9224
22:12:56|16.9251
22:12:57|16.923
22:12:58|16.9183
22:12:59|16.9183
22:13:00|16.9183
22:13:01|16.9204
22:13:02|16.9177
22:13:03|16.9301
22:13:04|16.9239
22:13:05|16.9239
22:13:06|16.9323
22:13:07|16.9423
22:13:08|16.9461
22:13:09|16.9386
22:13:10|16.9385
22:13:11|16.9404
22:13:12|16.9404
22:13:13|16.9404
22:13:14|16.9404
22:13:16|16.9444
22:13:18|16.9444
22:13:18|16.9455
22:13:19|16.9472
22:13:21|16.9485
22:13:23|16.9486
22:13:23|16.9527
22:13:25|16.9525
22:13:26|16.9525
22:13:27|16.9525
22:13:28|16.9491
22:13:29|16.9431
22:13:30|16.9451
22:13:32|16.9504
22:13:32|16.9503
22:13:33|16.9492
22:13:34|16.9492
22:13:35|16.9517
22:13:36|16.9527
22:13:38|16.9569
22:13:38|16.9558
22:13:39|16.9489
22:13:41|16.9444
22:13:41|16.9444
22:13:42|16.9444
22:13:44|16.9602
22:13:45|16.96
22:13:45|16.9544
22:13:46|16.9559
22:13:47|16.9559
22:13:48|16.9559
22:13:49|16.9559
22:13:51|16.9559
22:13:51|16.9559
22:13:53|16.9559
22:13:54|16.9559
22:13:54|16.9559
22:13:55|16.9559
22:13:57|16.9559
22:13:57|16.9565
22:13:58|16.9565
22:14:00|16.9565
22:14:01|16.9562
22:14:01|16.9562
22:14:02|16.9689
22:14:04|16.9689
22:14:05|16.9727
22:14:06|16.9728
22:14:06|16.9728
22:14:08|16.9631
22:14:08|16.9608
22:14:10|16.9662
22:14:11|16.9662
22:14:11|16.9662
22:14:12|16.9559
22:14:13|16.9947
22:14:14|16.9946
22:14:15|16.9918
22:14:17|16.9945
22:14:19|16.9999
22:14:20|16.9999
22:14:21|16.9999
22:14:23|17.0094
22:14:23|17.0094
22:14:25|17.0061
22:14:26|17.0043
22:14:27|17.0056
22:14:29|17.0045
22:14:30|17.0041
22:14:31|17.0041
22:14:31|17.0041
22:14:33|17.0047
22:14:34|17.0044
22:14:35|16.9974
22:14:36|16.9925
22:14:37|16.9925
22:14:38|16.9925
22:14:39|16.9899
22:14:40|16.9899
22:14:41|16.9898
22:14:42|16.9898
22:14:43|16.9898
22:14:44|16.9955
22:14:45|16.9955
22:14:46|16.9954
22:14:47|16.9949
22:14:48|16.9949
22:14:49|16.9899
22:14:50|16.9899
22:14:51|16.9806
22:14:52|16.9801
22:14:53|16.9774
22:14:54|16.977
22:14:55|16.9736
22:14:56|16.9811
22:14:57|16.9811
22:14:58|16.9811
22:14:59|16.9811
22:15:00|16.9811
22:15:01|16.9845
22:15:02|16.9869
22:15:03|16.9869
22:15:04|16.9869
22:15:05|16.9869
22:15:06|16.9869
22:15:07|16.9848
22:15:08|16.9848
22:15:09|16.9848
22:15:10|16.9877
22:15:11|16.9891
22:15:12|16.9891
22:15:13|16.9891
22:15:14|16.9924
22:15:15|16.9926
22:15:16|16.9969
22:15:17|16.9969
22:15:19|17.
22:15:20|17.
22:15:21|17.0017
22:15:23|17.0042
22:15:24|17.0042
22:15:25|17.0042
22:15:26|17.0079
22:15:27|17.0002
22:15:28|16.997
22:15:29|16.997
22:15:30|16.997
22:15:31|17.0024
22:15:32|17.0064
22:15:33|16.9999
22:15:34|17.
22:15:35|17.
22:15:36|17.
22:15:37|17.004
22:15:38|17.004
22:15:39|17.0001
22:15:40|17.0056
22:15:41|17.0055
22:15:42|17.007
22:15:43|17.007
22:15:44|17.007
22:15:46|17.0037
22:15:47|17.007
22:15:47|17.0038
22:15:49|17.0038
22:15:50|17.0038
22:15:51|17.0038
22:15:52|17.0032
22:15:52|17.0026
22:15:54|17.0005
22:15:55|17.0024
22:15:56|17.0024
22:15:57|17.0024
22:15:58|17.0184
22:15:59|17.0044
22:16:00|17.0046
22:16:01|17.0046
22:16:02|17.0104
22:16:03|17.0104
22:16:03|17.0104
22:16:05|17.0157
22:16:06|17.0175
22:16:07|17.0218
22:16:08|17.0222
22:16:08|17.023
22:16:09|17.0554
22:16:11|17.0599
22:16:11|17.0364
22:16:13|17.0537
22:16:14|17.0467
22:16:15|17.052
22:16:16|17.0448
22:16:17|17.046
22:16:18|17.0415
22:16:19|17.0428
22:16:21|17.0426
22:16:22|17.0254
22:16:23|17.0306
22:16:25|17.0264
22:16:26|17.0255
22:16:27|17.0253
22:16:28|17.0252
22:16:29|17.0254
22:16:30|17.0267
22:16:31|17.0267
22:16:32|17.0229
22:16:33|17.0201
22:16:34|17.0229
22:16:35|17.0148
22:16:36|17.0103
22:16:37|17.0102
22:16:39|17.0248
22:16:39|17.0227
22:16:40|17.0211
22:16:41|17.025
22:16:42|17.0373
22:16:43|17.0363
22:16:44|17.0385
22:16:45|17.0425
22:16:46|17.0356
22:16:47|17.0332
22:16:48|17.0332
22:16:49|17.0273
22:16:50|17.0273
22:16:51|17.0273
22:16:52|17.0305
22:16:53|17.031
22:16:54|17.031
22:16:55|17.031
22:16:57|17.0185
22:16:57|17.0198
22:16:58|17.0198
22:16:59|17.0198
22:17:00|17.0198
22:17:01|17.0186
22:17:03|17.0186
22:17:04|17.0186
22:17:05|17.0177
22:17:06|17.0177
22:17:07|17.0108
22:17:07|17.0108
22:17:09|17.0103
22:17:10|17.0076
22:17:11|17.0073
22:17:12|17.0073
22:17:13|17.0039
22:17:14|17.
22:17:15|17.
22:17:16|16.9927
22:17:17|16.9884
22:17:18|16.9973
22:17:19|16.9973
22:17:21|16.9974
22:17:23|17.0007
22:17:23|17.0037
22:17:24|17.009
22:17:26|17.0177
22:17:27|17.0177
22:17:28|17.0177
22:17:29|17.0153
22:17:30|17.0134
22:17:31|17.0134
22:17:32|17.0096
22:17:33|17.0096
22:17:35|16.9986
22:17:35|17.0024
22:17:36|17.006
22:17:37|17.006
22:17:38|16.9948
22:17:39|16.9946
22:17:40|17.0005
22:17:42|17.006
22:17:43|17.0108
22:17:44|17.0043
22:17:45|17.0043
22:17:46|17.0043
22:17:47|17.0012
22:17:48|17.0059
22:17:49|17.006
22:17:50|17.006
22:17:51|17.006
22:17:52|17.006
22:17:53|17.0011
22:17:54|17.0007
22:17:55|17.0007
22:17:56|16.9973
22:17:57|16.9915
22:17:58|16.9937
22:17:59|16.9937
22:18:00|16.9925
22:18:01|16.9951
22:18:02|16.9967
22:18:03|16.9913
22:18:04|16.9802
22:18:05|16.9826
22:18:06|16.9823
22:18:07|17.0001
22:18:08|16.9987
22:18:09|16.9987
22:18:10|16.9915
22:18:11|16.9972
22:18:12|17.0056
22:18:13|17.0063
22:18:14|17.0063
22:18:16|17.0063
22:18:16|17.0062
22:18:18|17.0057
22:18:19|17.0013
22:18:20|17.004
22:18:22|17.0077
22:18:23|17.0077
22:18:25|17.0077
22:18:25|17.0077
22:18:27|17.0134
22:18:28|17.0134
22:18:29|17.0134
22:18:30|17.0197
22:18:31|17.0197
22:18:32|17.0197
22:18:33|17.0197
22:18:34|17.0153
22:18:35|17.0123
22:18:36|17.0073
22:18:37|17.0186
22:18:38|17.0186
22:18:39|17.0186
22:18:40|17.013
22:18:41|17.0178
22:18:42|17.0139
22:18:43|17.0139
22:18:44|17.0197
22:18:45|17.0197
22:18:46|17.0226
22:18:47|17.0233
22:18:48|17.0211
22:18:49|17.0195
22:18:50|17.0195
22:18:51|17.0195
22:18:52|17.0168
22:18:53|17.0189
22:18:54|17.0187
22:18:55|17.0167
22:18:56|17.0152
22:18:57|17.0152
22:18:58|17.0152
22:18:59|17.0188
22:19:00|17.0188
22:19:01|17.0188
22:19:02|17.0151
22:19:03|17.015
22:19:04|17.015
22:19:05|17.015
22:19:06|17.0194
22:19:07|17.0144
22:19:08|17.008
22:19:09|17.0101
22:19:10|17.01
22:19:11|17.01
22:19:12|17.0129
22:19:13|17.0129
22:19:14|17.0127
22:19:15|17.
22:19:16|17.
22:19:17|17.0073
22:19:18|17.0088
22:19:19|17.0104
22:19:20|17.0104
22:19:21|17.0104
22:19:23|17.0141
22:19:24|17.0141
22:19:25|17.0146
22:19:27|17.0149
22:19:27|17.0166
22:19:28|17.0166
22:19:30|17.0166
22:19:31|17.0166
22:19:31|17.0165
22:19:32|17.018
22:19:34|17.015
22:19:35|17.0151
22:19:35|17.0192
22:19:36|17.0151
22:19:38|17.0152
22:19:39|17.0152
22:19:40|17.0153
22:19:41|17.0153
22:19:42|17.0151
22:19:43|17.0151
22:19:44|17.0151
22:19:45|17.0151
22:19:46|17.0151
22:19:47|17.0151
22:19:48|17.0082
22:19:49|17.0037
22:19:50|17.0058
22:19:51|17.0058
22:19:52|17.0058
22:19:53|17.0058
22:19:54|17.0042
22:19:55|17.0078
22:19:56|17.0078
22:19:57|17.0125
22:19:58|17.0193
22:19:59|17.0192
22:20:00|17.016
22:20:01|17.016
22:20:02|17.0105
22:20:03|17.0133
22:20:04|17.0173
22:20:05|17.0173
22:20:06|17.0173
22:20:07|17.0173
22:20:08|17.0128
22:20:09|17.01
22:20:10|17.01
22:20:11|17.01
22:20:12|17.0113
22:20:13|17.0114
22:20:14|17.0114
22:20:15|17.0113
22:20:16|17.0113
22:20:17|17.0113
22:20:18|17.0114
22:20:19|17.0114
22:20:20|17.0092
22:20:21|17.0092
22:20:22|17.0074
22:20:24|17.005
22:20:25|17.0073
22:20:27|17.009
22:20:28|17.009
22:20:29|17.0079
22:20:30|17.0098
22:20:31|17.0098
22:20:32|17.0088
22:20:33|17.01
22:20:35|17.01
22:20:36|17.008
22:20:37|17.013
22:20:38|17.0154
22:20:39|17.0152
22:20:40|17.0152
22:20:41|17.0152
22:20:42|17.0151
22:20:43|17.0119
22:20:44|17.0184
22:20:45|17.0168
22:20:46|17.0176
22:20:47|17.0176
22:20:48|17.0176
22:20:49|17.0166
22:20:50|17.017
22:20:51|17.0191
22:20:52|17.0171
22:20:53|17.0171
22:20:54|17.0174
22:20:55|17.0174
22:20:56|17.0178
22:20:57|17.0174
22:20:58|17.0174
22:20:59|17.0082
22:21:00|17.0082
22:21:01|17.0081
22:21:02|17.0096
22:21:03|17.0098
22:21:04|17.0098
22:21:05|17.0098
22:21:06|17.0098
22:21:07|17.0098
22:21:08|17.0098
22:21:09|17.0145
22:21:10|17.0145
22:21:11|17.0177
22:21:12|17.0177
22:21:13|17.0177
22:21:14|17.0165
22:21:15|17.0177
22:21:16|17.0177
22:21:17|17.0177
22:21:18|17.0253
22:21:19|17.0253
22:21:20|17.0245
22:21:21|17.0247
22:21:22|17.0228
22:21:24|17.0137
22:21:25|17.0125
22:21:26|17.0125
22:21:27|17.0125
22:21:29|17.0131
22:21:30|17.0131
22:21:32|17.0125
22:21:33|17.0125
22:21:34|17.0131
22:21:35|17.0131
22:21:36|17.0131
22:21:37|17.0132
22:21:38|17.0132
22:21:39|17.0132
22:21:40|17.0131
22:21:41|17.0131
22:21:42|17.0177
22:21:42|17.0177
22:21:43|17.0177
22:21:45|17.0131
22:21:46|17.0086
22:21:47|17.0086
22:21:48|17.0086
22:21:49|17.0137
22:21:51|17.0139
22:21:51|17.0156
22:21:52|17.0128
22:21:53|17.0048
22:21:54|17.0043
22:21:55|17.0026
22:21:56|17.0011
22:21:57|17.0011
22:21:58|16.9998
22:22:00|16.9945
22:22:00|16.9945
22:22:02|16.9945
22:22:03|16.9946
22:22:04|16.9966
22:22:05|16.9966
22:22:06|16.9966
22:22:07|16.9966
22:22:08|16.9966
22:22:09|16.9966
22:22:10|16.9953
22:22:11|16.9942
22:22:12|16.9923
22:22:12|16.9882
22:22:14|16.9808
22:22:15|16.9798
22:22:15|16.9799
22:22:17|16.9936
22:22:19|16.9816
22:22:19|16.9861
22:22:20|16.9853
22:22:21|16.9832
22:22:22|16.9818
22:22:23|16.9748
22:22:25|16.9748
22:22:27|16.9775
22:22:28|16.972
22:22:29|16.971
22:22:30|16.9798
22:22:31|16.9884
22:22:32|16.9933
22:22:33|16.9845
22:22:34|16.973
22:22:35|16.973
22:22:36|16.9717
22:22:37|16.9729
22:22:38|16.9716
22:22:39|16.9764
22:22:40|16.9689
22:22:41|16.9641
22:22:42|16.9593
22:22:43|16.9692
22:22:44|16.964
22:22:45|16.9592
22:22:46|16.9596
22:22:47|16.958
22:22:48|16.9523
22:22:49|16.9545
22:22:50|16.9464
22:22:51|16.9485
22:22:52|16.9485
22:22:53|16.9506
22:22:54|16.9506
22:22:55|16.9704
22:22:56|16.9696
22:22:57|16.9696
22:22:58|16.9647
22:22:59|16.9678
22:23:00|16.9678
22:23:01|16.9677
22:23:02|16.9729
22:23:03|16.9747
22:23:04|16.9747
22:23:05|16.9663
22:23:06|16.9663
22:23:07|16.9663
22:23:08|16.9663
22:23:09|16.9663
22:23:10|16.9663
22:23:11|16.9663
22:23:12|16.9655
22:23:13|16.96
22:23:14|16.9571
22:23:15|16.9547
22:23:16|16.9474
22:23:17|16.9474
22:23:18|16.9528
22:23:19|16.9529
22:23:20|16.9563
22:23:21|16.9572
22:23:22|16.9572
22:23:23|16.9681
22:23:24|16.9743
22:23:25|16.9743
22:23:27|16.959
22:23:27|16.9601
22:23:28|16.9591
22:23:30|16.9558
22:23:31|16.9558
22:23:32|16.9581
22:23:33|16.9582
22:23:35|16.9582
22:23:35|16.9573
22:23:36|16.9583
22:23:37|16.9494
22:23:38|16.9531
22:23:39|16.9531
22:23:40|16.9447
22:23:41|16.9453
22:23:42|16.9339
22:23:43|16.9339
22:23:44|16.9352
22:23:45|16.928
22:23:46|16.9405
22:23:47|16.9405
22:23:48|16.9439
22:23:50|16.9439
22:23:51|16.9439
22:23:52|16.9349
22:23:53|16.9348
22:23:54|16.9392
22:23:55|16.9386
22:23:56|16.9347
22:23:57|16.9436
22:23:58|16.9452
22:23:59|16.9364
22:24:00|16.9408
22:24:01|16.9408
22:24:02|16.9408
22:24:03|16.9408
22:24:04|16.9471
22:24:05|16.9488
22:24:06|16.9367
22:24:07|16.9478
22:24:08|16.9502
22:24:09|16.9559
22:24:10|16.9558
22:24:11|16.9558
22:24:12|16.956
22:24:13|16.956
22:24:14|16.9539
22:24:15|16.9539
22:24:16|16.9548
22:24:17|16.9438
22:24:18|16.9558
22:24:19|16.9559
22:24:20|16.9559
22:24:21|16.9559
22:24:22|16.9625
22:24:23|16.9625
22:24:24|16.9612
22:24:25|16.9612
22:24:26|16.9612
22:24:28|16.9559
22:24:29|16.9559
22:24:31|16.9622
22:24:32|16.9651
22:24:33|16.9651
22:24:34|16.9634
22:24:35|16.9577
22:24:36|16.9578
22:24:37|16.9611
22:24:38|16.9558
22:24:39|16.9519
22:24:40|16.942
22:24:41|16.947
22:24:42|16.9431
22:24:43|16.9452
22:24:44|16.9452
22:24:45|16.9515
22:24:46|16.946
22:24:47|16.9472
22:24:48|16.9472
22:24:49|16.9472
22:24:50|16.9465
22:24:51|16.9465
22:24:52|16.9479
22:24:53|16.9407
22:24:54|16.9401
22:24:55|16.9401
22:24:56|16.9408
22:24:57|16.9408
22:24:58|16.9454
22:24:59|16.9486
22:25:00|16.9486
22:25:01|16.9486
22:25:02|16.9486
22:25:03|16.9442
22:25:04|16.9396
22:25:05|16.9396
22:25:06|16.9431
22:25:07|16.9406
22:25:08|16.9399
22:25:09|16.9399
22:25:10|16.9428
22:25:11|16.9414
22:25:12|16.9414
22:25:13|16.9414
22:25:14|16.9437
22:25:15|16.9437
22:25:16|16.94
22:25:17|16.9392
22:25:18|16.9392
22:25:19|16.9363
22:25:20|16.9395
22:25:21|16.9395
22:25:22|16.9402
22:25:23|16.9393
22:25:24|16.9393
22:25:25|16.9437
22:25:26|16.9437
22:25:27|16.94
22:25:29|16.9321
22:25:30|16.9308
22:25:31|16.9271
22:25:33|16.9201
22:25:33|16.92
22:25:35|16.9168
22:25:35|16.9149
22:25:36|16.915
22:25:37|16.915
22:25:38|16.9162
22:25:40|16.9311
22:25:41|16.9311
22:25:42|16.9312
22:25:43|16.9312
22:25:44|16.9369
22:25:45|16.9381
22:25:46|16.9384
22:25:47|16.9402
22:25:48|16.9401
22:25:49|16.9401
22:25:50|16.9401
22:25:51|16.9386
22:25:52|16.9421
22:25:53|16.9421
22:25:54|16.9421
22:25:55|16.9397
22:25:56|16.9397
22:25:57|16.9397
22:25:58|16.9376
22:25:59|16.9349
22:26:00|16.9349
22:26:01|16.9349
22:26:02|16.9376
22:26:03|16.9376
22:26:04|16.9376
22:26:05|16.9376
22:26:06|16.9351
22:26:07|16.9371
22:26:08|16.9371
22:26:09|16.94
22:26:10|16.94
22:26:11|16.94
22:26:12|16.94
22:26:13|16.9377
22:26:14|16.9377
22:26:15|16.9377
22:26:16|16.928
22:26:17|16.928
22:26:18|16.9257
22:26:19|16.9257
22:26:20|16.9257
22:26:21|16.9257
22:26:22|16.9299
22:26:23|16.9317
22:26:24|16.9339
22:26:25|16.9319
22:26:26|16.9295
22:26:27|16.9231
22:26:28|16.92
22:26:30|16.9163
22:26:30|16.9163
22:26:32|16.9222
22:26:33|16.917
22:26:34|16.917
22:26:36|16.9168
22:26:36|16.9169
22:26:38|16.9239
22:26:39|16.9239
22:26:40|16.9239
22:26:41|16.92
22:26:42|16.9199
22:26:43|16.92
22:26:44|16.911
22:26:45|16.9241
22:26:46|16.9254
22:26:47|16.9254
22:26:48|16.9224
22:26:49|16.9155
22:26:50|16.9104
22:26:51|16.913
22:26:52|16.9317
22:26:53|16.9236
22:26:54|16.9226
22:26:55|16.923
22:26:56|16.9167
22:26:57|16.9142
22:26:58|16.9129
22:26:59|16.9158
22:27:00|16.9172
22:27:01|16.921
22:27:02|16.921
22:27:03|16.9164
22:27:04|16.9221
22:27:05|16.925
22:27:06|16.9274
22:27:07|16.9274
22:27:08|16.9279
22:27:09|16.9279
22:27:10|16.926
22:27:11|16.9281
22:27:12|16.9302
22:27:13|16.9379
22:27:14|16.9397
22:27:15|16.9422
22:27:16|16.961
22:27:17|16.9691
22:27:18|16.9703
22:27:19|16.971
22:27:20|16.9714
22:27:21|16.9645
22:27:22|16.9609
22:27:23|16.9617
22:27:24|16.9645
22:27:25|16.9643
22:27:26|16.9643
22:27:27|16.9643
22:27:28|16.9622
22:27:29|16.965
22:27:31|16.9656
22:27:31|16.9656
22:27:33|16.9655
22:27:34|16.9626
22:27:35|16.9647
22:27:37|16.9541
22:27:38|16.9541
22:27:39|16.9611
22:27:40|16.9611
22:27:41|16.9548
22:27:42|16.9566
22:27:43|16.9566
22:27:44|16.9474
22:27:45|16.9474
22:27:45|16.953
22:27:47|16.9514
22:27:48|16.9477
22:27:49|16.9474
22:27:50|16.944
22:27:51|16.9499
22:27:52|16.9437
22:27:53|16.9422
22:27:54|16.9422
22:27:55|16.9404
22:27:56|16.9404
22:27:57|16.96
22:27:58|16.96
22:27:59|16.9573
22:28:00|16.9573
22:28:01|16.9573
22:28:03|16.9615
22:28:04|16.9615
22:28:04|16.9668
22:28:06|16.9695
22:28:07|16.9619
22:28:08|16.9602
22:28:08|16.9602
22:28:10|16.9549
22:28:11|16.9533
22:28:12|16.9475
22:28:13|16.9462
22:28:14|16.9473
22:28:15|16.9548
22:28:17|16.9501
22:28:17|16.9498
22:28:18|16.9547
22:28:19|16.9508
22:28:20|16.9501
22:28:21|16.9457
22:28:22|16.942
22:28:23|16.95
22:28:24|16.95
22:28:25|16.9483
22:28:26|16.9491
22:28:27|16.9491
22:28:28|16.9444
22:28:29|16.94
22:28:31|16.9372
22:28:33|16.9405
22:28:33|16.9405
22:28:35|16.9361
22:28:37|16.9423
22:28:38|16.9363
22:28:39|16.9428
22:28:40|16.9375
22:28:41|16.9336
22:28:42|16.9362
22:28:43|16.9362
22:28:44|16.937
22:28:45|16.936
22:28:46|16.936
22:28:47|16.9361
22:28:48|16.936
22:28:49|16.936
22:28:50|16.9362
22:28:51|16.9431
22:28:52|16.9414
22:28:53|16.9414
22:28:55|16.9446
22:28:55|16.94
22:28:56|16.942
22:28:57|16.951
22:28:58|16.9595
22:28:59|16.9635
22:29:00|16.9652
22:29:01|16.9652
22:29:02|16.9673
22:29:04|16.9608
22:29:05|16.9608
22:29:06|16.9584
22:29:07|16.9584
22:29:08|16.9593
22:29:09|16.9584
22:29:10|16.9584
22:29:11|16.9529
22:29:12|16.9552
22:29:13|16.9584
22:29:14|16.9584
22:29:15|16.9547
22:29:16|16.9547
22:29:17|16.9593
22:29:18|16.9684
22:29:19|16.9642
22:29:20|16.9642
22:29:21|16.9669
22:29:22|16.9662
22:29:23|16.9614
22:29:24|16.9628
22:29:25|16.9628
22:29:27|16.9584
22:29:27|16.9584
22:29:28|16.9489
22:29:29|16.9497
22:29:31|16.9512
22:29:33|16.9512
22:29:33|16.9512
22:29:35|16.9459
22:29:37|16.9459
22:29:37|16.9459
22:29:38|16.9459
22:29:40|16.9559
22:29:41|16.9559
22:29:42|16.9559
22:29:43|16.9559
22:29:44|16.9559
22:29:46|16.9554
22:29:46|16.9554
22:29:48|16.9601
22:29:49|16.9573
22:29:50|16.955
22:29:51|16.9547
22:29:52|16.9547
22:29:53|16.9542
22:29:54|16.9542
22:29:55|16.9542
22:29:56|16.9542
22:29:57|16.971
22:29:58|16.9755
22:29:59|16.9694
22:30:00|16.9704
22:30:01|16.9776
22:30:02|16.978
22:30:03|16.978
22:30:04|16.9746
22:30:05|16.9774
22:30:06|16.9798
22:30:08|16.9895
22:30:09|16.9789
22:30:09|16.9807
22:30:10|16.9895
22:30:12|17.
22:30:12|17.0077
22:30:13|17.0098
22:30:14|17.0098
22:30:15|17.0021
22:30:17|17.
22:30:17|17.
22:30:18|17.0049
22:30:19|17.0025
22:30:20|17.0096
22:30:21|17.0094
22:30:22|17.0094
22:30:23|17.0059
22:30:25|16.9943
22:30:25|16.996
22:30:27|16.996
22:30:27|16.996
22:30:28|16.9912
22:30:29|16.9912
22:30:31|17.0012
22:30:32|17.0025
22:30:34|16.9949
22:30:35|16.9923
22:30:36|16.9868
22:30:37|16.9868
22:30:38|16.9867
22:30:39|16.9892
22:30:41|16.9847
22:30:42|16.9847
22:30:43|16.9847
22:30:44|16.9857
22:30:45|16.9857
22:30:46|16.9918
22:30:47|16.9918
22:30:48|16.9918
22:30:49|16.9934
22:30:50|16.9934
22:30:51|17.0056
22:30:52|17.0056
22:30:53|17.0069
22:30:54|17.0069
22:30:55|17.0069
22:30:56|17.0069
22:30:57|17.0049
22:30:58|17.0049
22:30:59|17.0055
22:31:01|17.0131
22:31:02|17.0027
22:31:03|17.0041
22:31:04|17.0058
22:31:05|17.0058
22:31:06|17.002
22:31:07|17.0037
22:31:08|17.0037
22:31:09|17.0009
22:31:10|16.998
22:31:10|17.0009
22:31:12|17.0009
22:31:12|17.0076
22:31:15|17.0001
22:31:15|17.0001
22:31:16|16.9979
22:31:17|16.996
22:31:18|16.9976
22:31:19|16.9976
22:31:20|16.9976
22:31:21|16.9976
22:31:22|16.9978
22:31:23|16.9921
22:31:24|16.9948
22:31:25|16.993
22:31:26|16.987
22:31:27|16.9861
22:31:28|16.9805
22:31:29|16.9832
22:31:30|16.9834
22:31:31|16.9834
22:31:32|16.9834
22:31:34|16.9801
22:31:35|16.9833
22:31:37|16.9811
22:31:37|16.9829
22:31:38|16.9773
22:31:39|16.9812
22:31:40|16.9812
22:31:41|16.9796
22:31:42|16.9829
22:31:43|16.9834
22:31:45|16.9834
22:31:45|16.9834
22:31:46|16.9782
22:31:47|16.9815
22:31:48|16.983
22:31:49|16.983
22:31:50|16.983
22:31:51|16.983
22:31:52|16.9829
22:31:53|16.9763
22:31:54|16.9746
22:31:55|16.969
22:31:56|16.9643
22:31:57|16.963
22:31:58|16.9629
22:31:59|16.9617
22:32:00|16.96
22:32:01|16.9601
22:32:02|16.967
22:32:03|16.9705
22:32:04|16.9705
22:32:05|16.9705
22:32:06|16.9705
22:32:07|16.9725
22:32:08|16.9746
22:32:09|16.9746
22:32:10|16.9746
22:32:11|16.9746
22:32:12|16.9794
22:32:13|16.9847
22:32:14|16.9847
22:32:15|16.9904
22:32:16|16.9859
22:32:17|16.9859
22:32:18|16.9859
22:32:19|16.987
22:32:20|16.9817
22:32:21|16.9763
22:32:22|16.9772
22:32:23|16.9772
22:32:25|16.9817
22:32:25|16.9817
22:32:26|16.9817
22:32:27|16.9817
22:32:28|16.9817
22:32:30|16.9817
22:32:31|16.9817
22:32:32|16.9765
22:32:33|16.9765
22:32:34|16.9765
22:32:36|16.9623
22:32:36|16.9635
22:32:38|16.9613
22:32:39|16.9613
22:32:40|16.9613
22:32:41|16.9639
22:32:42|16.9636
22:32:43|16.9636
22:32:44|16.9543
22:32:45|16.9543
22:32:47|16.9544
22:32:48|16.9585
22:32:49|16.9585
22:32:49|16.9566
22:32:51|16.9566
22:32:51|16.9543
22:32:53|16.9542
22:32:54|16.9542
22:32:54|16.9542
22:32:55|16.9542
22:32:56|16.9542
22:32:58|16.9542
22:32:59|16.9496
22:32:59|16.9528
22:33:01|16.9528
22:33:01|16.9528
22:33:03|16.9496
22:33:03|16.9485
22:33:05|16.9485
22:33:06|16.9485
22:33:07|16.9478
22:33:08|16.9419
22:33:09|16.9395
22:33:10|16.9388
22:33:11|16.9387
22:33:12|16.9387
22:33:13|16.9503
22:33:14|16.961
22:33:15|16.961
22:33:16|16.9559
22:33:17|16.9573
22:33:18|16.9588
22:33:19|16.9638
22:33:20|16.9638
22:33:21|16.9638
22:33:22|16.9638
22:33:23|16.9648
22:33:24|16.9648
22:33:25|16.9759
22:33:26|16.9759
22:33:27|16.9759
22:33:28|16.9729
22:33:29|16.979
22:33:30|16.9817
22:33:31|16.9817
22:33:32|16.9773
22:33:33|16.9773
22:33:34|16.9773
22:33:35|16.9768
22:33:37|16.9692
22:33:38|16.9692
22:33:39|16.9583
22:33:41|16.9644
22:33:42|16.9722
22:33:43|16.9651
22:33:44|16.9651
22:33:46|16.9599
22:33:47|16.9599
22:33:47|16.9599
22:33:49|16.9599
22:33:50|16.9544
22:33:50|16.9544
22:33:51|16.9537
22:33:53|16.9464
22:33:53|16.952
22:33:54|16.952
22:33:55|16.952
22:33:57|16.952
22:33:57|16.952
22:33:58|16.9498
22:34:00|16.9498
22:34:01|16.9498
22:34:01|16.9538
22:34:02|16.9579
22:34:03|16.9579
22:34:04|16.9554
22:34:05|16.9554
22:34:06|16.9554
22:34:08|16.9532
22:34:08|16.951
22:34:10|16.951
22:34:10|16.9541
22:34:12|16.9581
22:34:13|16.9581
22:34:14|16.9551
22:34:15|16.9571
22:34:16|16.9571
22:34:17|16.9571
22:34:18|16.953
22:34:19|16.9498
22:34:21|16.9404
22:34:21|16.9489
22:34:22|16.9418
22:34:24|16.9505
22:34:25|16.9437
22:34:25|16.9426
22:34:27|16.9426
22:34:28|16.9426
22:34:28|16.9426
22:34:29|16.9405
22:34:31|16.934
22:34:31|16.934
22:34:33|16.9306
22:34:33|16.9405
22:34:35|16.9404
22:34:36|16.927
22:34:37|16.9289
22:34:38|16.9289
22:34:39|16.9289
22:34:40|16.9226
22:34:42|16.9302
22:34:43|16.9302
22:34:44|16.9352
22:34:46|16.9241
22:34:47|16.9241
22:34:48|16.924
22:34:49|16.9269
22:34:50|16.9183
22:34:51|16.9245
22:34:52|16.9247
22:34:53|16.9259
22:34:54|16.925
22:34:55|16.9274
22:34:56|16.9239
22:34:57|16.9203
22:34:58|16.9198
22:34:59|16.9225
22:35:00|16.925
22:35:01|16.9249
22:35:02|16.926
22:35:03|16.92
22:35:04|16.9278
22:35:05|16.9339
22:35:06|16.9313
22:35:08|16.9339
22:35:09|16.9339
22:35:10|16.9318
22:35:11|16.9345
22:35:12|16.9345
22:35:13|16.9391
22:35:14|16.9389
22:35:15|16.9389
22:35:16|16.94
22:35:17|16.9436
22:35:18|16.9436
22:35:19|16.9431
22:35:20|16.9431
22:35:21|16.9377
22:35:22|16.9381
22:35:23|16.9382
22:35:24|16.9382
22:35:25|16.9379
22:35:26|16.9379
22:35:27|16.9379
22:35:28|16.9431
22:35:29|16.9444
22:35:30|16.9444
22:35:31|16.9444
22:35:32|16.9444
22:35:33|16.9427
22:35:34|16.9427
22:35:35|16.9419
22:35:36|16.9419
22:35:38|16.9419
22:35:40|16.9454
22:35:41|16.9454
22:35:42|16.9479
22:35:44|16.948
22:35:44|16.9558
22:35:45|16.9563
22:35:46|16.9563
22:35:47|16.9591
22:35:49|16.9674
22:35:50|16.9703
22:35:52|16.9632
22:35:52|16.9632
22:35:53|16.9644
22:35:54|16.9631
22:35:55|16.9563
22:35:56|16.9538
22:35:57|16.9535
22:35:58|16.9535
22:35:59|16.9627
22:36:00|16.9722
22:36:01|16.9721
22:36:02|16.9721
22:36:03|16.9739
22:36:04|16.9679
22:36:05|16.9685
22:36:06|16.9685
22:36:07|16.9587
22:36:09|16.9591
22:36:10|16.9591
22:36:10|16.9591
22:36:11|16.9591
22:36:13|16.9591
22:36:13|16.9553
22:36:15|16.9553
22:36:16|16.9553
22:36:17|16.9606
22:36:18|16.9694
22:36:18|16.9694
22:36:21|16.9694
22:36:21|16.9694
22:36:22|16.9694
22:36:23|16.9691
22:36:24|16.9691
22:36:25|16.972
22:36:26|16.9674
22:36:27|16.9674
22:36:29|16.9569
22:36:30|16.9536
22:36:31|16.9529
22:36:32|16.9529
22:36:33|16.9617
22:36:34|16.9617
22:36:36|16.9685
22:36:36|16.9685
22:36:37|16.9665
22:36:38|16.9665
22:36:40|16.972
22:36:41|16.9719
22:36:42|16.9719
22:36:43|16.9682
22:36:45|16.968
22:36:46|16.967
22:36:46|16.9707
22:36:48|16.9707
22:36:49|16.9706
22:36:49|16.9706
22:36:51|16.9706
22:36:52|16.9706
22:36:52|16.9706
22:36:54|16.9694
22:36:55|16.9694
22:36:56|16.9693
22:36:56|16.9696
22:36:57|16.9696
22:36:58|16.9696
22:37:00|16.9696
22:37:01|16.98
22:37:02|16.9783
22:37:02|16.9783
22:37:03|16.9777
22:37:04|16.9777
22:37:05|16.9786
22:37:07|16.9688
22:37:08|16.972
22:37:08|16.9718
22:37:09|16.9708
22:37:10|16.972
22:37:12|16.9817
22:37:12|16.9789
22:37:14|16.9789
22:37:15|16.9815
22:37:15|16.9858
22:37:16|16.9864
22:37:18|16.9789
22:37:18|16.9789
22:37:19|16.9776
22:37:21|16.9793
22:37:21|16.9799
22:37:22|16.9799
22:37:23|16.9799
22:37:24|16.9799
22:37:25|16.9766
22:37:26|16.9713
22:37:28|16.9713
22:37:29|16.9713
22:37:29|16.9713
22:37:30|16.9752
22:37:32|16.971
22:37:32|16.9716
22:37:33|16.9731
22:37:34|16.9713
22:37:36|16.9754
22:37:36|16.9754
22:37:38|16.9754
22:37:39|16.9701
22:37:41|16.9752
22:37:42|16.9755
22:37:44|16.9755
22:37:45|16.9742
22:37:47|16.9797
22:37:48|16.9889
22:37:49|16.987
22:37:51|16.9828
22:37:52|16.9863
22:37:53|16.9844
22:37:54|16.9793
22:37:55|16.9827
22:37:56|16.9827
22:37:57|16.9746
22:37:58|16.9746
22:37:59|16.9827
22:38:00|16.9774
22:38:01|16.9774
22:38:02|16.9774
22:38:03|16.9793
22:38:04|16.9523
22:38:05|16.9697
22:38:06|16.971
22:38:07|16.9691
22:38:08|16.9691
22:38:09|16.9644
22:38:10|16.9644
22:38:11|16.969
22:38:12|16.9691
22:38:13|16.9754
22:38:14|16.9733
22:38:15|16.9733
22:38:17|16.9756
22:38:18|16.9791
22:38:19|16.9791
22:38:20|16.9766
22:38:21|16.9762
22:38:22|16.9762
22:38:23|16.9631
22:38:24|16.9632
22:38:25|16.9632
22:38:26|16.9644
22:38:27|16.9713
22:38:28|16.9706
22:38:29|16.9767
22:38:30|16.9775
22:38:30|16.9779
22:38:32|16.9779
22:38:33|16.9764
22:38:33|16.9762
22:38:35|16.9656
22:38:35|16.9656
22:38:37|16.9686
22:38:38|16.9686
22:38:39|16.9686
22:38:39|16.9686
22:38:41|16.9767
22:38:43|16.9774
22:38:44|16.9774
22:38:46|16.9733
22:38:46|16.9746
22:38:47|16.9746
22:38:49|16.9732
22:38:50|16.9741
22:38:50|16.9741
22:38:53|16.9744
22:38:54|16.9744
22:38:55|16.9785
22:38:57|16.9786
22:38:57|16.9786
22:38:58|16.9789
22:38:59|16.9789
22:39:00|16.9789
22:39:01|16.9821
22:39:02|16.9822
22:39:04|16.9822
22:39:05|16.9822
22:39:05|16.9822
22:39:06|16.9822
22:39:08|16.9783
22:39:08|16.9934
22:39:10|16.9976
22:39:11|16.9951
22:39:12|16.9951
22:39:12|16.9854
22:39:14|16.9854
22:39:15|16.9887
22:39:16|16.9804
22:39:16|16.9831
22:39:17|16.9831
22:39:19|16.9902
22:39:19|16.9815
22:39:20|16.9815
22:39:21|16.9916
22:39:22|16.9916
22:39:23|16.9916
22:39:24|16.9916
22:39:25|16.9916
22:39:26|16.9919
22:39:28|16.9876
22:39:28|16.9903
22:39:29|16.9876
22:39:30|16.9876
22:39:31|16.9877
22:39:32|16.9771
22:39:33|16.9792
22:39:34|16.9792
22:39:35|16.979
22:39:36|16.9846
22:39:38|16.9846
22:39:38|16.9846
22:39:39|16.9846
22:39:40|16.9846
22:39:42|16.9814
22:39:44|16.9814
22:39:45|16.9814
22:39:46|16.9814
22:39:47|16.9814
22:39:48|16.974
22:39:49|16.9737
22:39:50|16.9718
22:39:51|16.9734
22:39:52|16.981
22:39:53|16.981
22:39:54|16.983
22:39:55|16.9862
22:39:56|16.9862
22:39:57|16.9862
22:39:58|16.9862
22:39:59|16.9862
22:40:00|16.9876
22:40:01|16.9875
22:40:02|16.9875
22:40:03|16.9877
22:40:04|16.9864
22:40:05|16.9864
22:40:06|16.9864
22:40:07|16.9831
22:40:08|16.9831
22:40:09|16.9817
22:40:10|16.9817
22:40:11|16.9814
22:40:12|16.9776
22:40:13|16.9774
22:40:14|16.9774
22:40:15|16.9811
22:40:16|16.9813
22:40:17|16.9813
22:40:18|16.9835
22:40:19|16.9835
22:40:20|16.9773
22:40:21|16.9793
22:40:22|16.9819
22:40:23|16.9801
22:40:24|16.9801
22:40:25|16.9801
22:40:26|16.9802
22:40:27|16.9802
22:40:28|16.9755
22:40:29|16.9743
22:40:30|16.9743
22:40:31|16.9711
22:40:33|16.9757
22:40:33|16.9757
22:40:35|16.9757
22:40:35|16.9732
22:40:36|16.9701
22:40:37|16.9601
22:40:38|16.9664
22:40:39|16.9623
22:40:41|16.9643
22:40:41|16.9622
22:40:43|16.9623
22:40:45|16.9574
22:40:46|16.9586
22:40:47|16.9562
22:40:49|16.956
22:40:50|16.956
22:40:50|16.956
22:40:51|16.956
22:40:52|16.956
22:40:53|16.9542
22:40:55|16.9521
22:40:56|16.94
22:40:56|16.9363
22:40:57|16.9421
22:40:58|16.9535
22:40:59|16.9569
22:41:01|16.9525
22:41:02|16.9525
22:41:03|16.9497
22:41:04|16.9464
22:41:05|16.9464
22:41:06|16.9479
22:41:07|16.9479
22:41:08|16.9464
22:41:09|16.9409
22:41:10|16.9334
22:41:11|16.9318
22:41:12|16.932
22:41:13|16.932
22:41:14|16.9361
22:41:15|16.9361
22:41:16|16.9374
22:41:17|16.9374
22:41:18|16.9478
22:41:19|16.9478
22:41:20|16.9478
22:41:21|16.9432
22:41:22|16.9382
22:41:23|16.9382
22:41:24|16.9342
22:41:25|16.9341
22:41:26|16.9341
22:41:27|16.9341
22:41:28|16.9345
22:41:29|16.9262
22:41:30|16.9001
22:41:31|16.9226
22:41:32|16.9386
22:41:33|16.9354
22:41:34|16.9539
22:41:35|16.9493
22:41:36|16.9493
22:41:37|16.9465
22:41:38|16.9466
22:41:39|16.9408
22:41:40|16.9406
22:41:41|16.9406
22:41:42|16.9396
22:41:43|16.9362
22:41:44|16.9377
22:41:46|16.9405
22:41:47|16.9405
22:41:48|16.9379
22:41:49|16.9376
22:41:50|16.9405
22:41:52|16.9404
22:41:53|16.9377
22:41:54|16.9375
22:41:55|16.9375
22:41:56|16.9375
22:41:57|16.9395
22:41:58|16.9395
22:41:59|16.9395
22:42:00|16.9374
22:42:01|16.9351
22:42:03|16.9374
22:42:04|16.9406
22:42:05|16.9477
22:42:07|16.9442
22:42:08|16.9413
22:42:08|16.9456
22:42:10|16.9414
22:42:10|16.9405
22:42:11|16.9422
22:42:13|16.9364
22:42:14|16.9269
22:42:15|16.9267
22:42:16|16.9257
22:42:17|16.9269
22:42:18|16.9361
22:42:19|16.9333
22:42:20|16.9333
22:42:21|16.9278
22:42:22|16.9258
22:42:22|16.9258
22:42:24|16.9245
22:42:25|16.9221
22:42:25|16.9204
22:42:27|16.923
22:42:28|16.9227
22:42:29|16.9227
22:42:30|16.9271
22:42:31|16.9329
22:42:31|16.9354
22:42:33|16.9311
22:42:34|16.9352
22:42:35|16.9302
22:42:36|16.9262
22:42:37|16.9262
22:42:38|16.9262
22:42:39|16.9262
22:42:40|16.9395
22:42:41|16.941
22:42:42|16.941
22:42:43|16.941
22:42:44|16.937
22:42:45|16.937
22:42:46|16.9329
22:42:47|16.9329
22:42:49|16.9426
22:42:50|16.946
22:42:51|16.9468
22:42:51|16.9414
22:42:53|16.9385
22:42:54|16.9385
22:42:55|16.9385
22:42:56|16.9382
22:42:57|16.9382
22:42:58|16.9382
22:42:59|16.932
22:43:00|16.932
22:43:01|16.9263
22:43:02|16.9263
22:43:03|16.9263
22:43:04|16.9263
22:43:05|16.9263
22:43:06|16.9263
22:43:07|16.9264
22:43:08|16.9275
22:43:09|16.9275
22:43:10|16.9281
22:43:11|16.9351
22:43:12|16.9379
22:43:13|16.9379
22:43:14|16.9379
22:43:15|16.9379
22:43:16|16.9286
22:43:17|16.9286
22:43:18|16.9286
22:43:19|16.9281
22:43:20|16.9273
22:43:21|16.9273
22:43:22|16.9262
22:43:23|16.9201
22:43:24|16.9201
22:43:25|16.9201
22:43:26|16.9256
22:43:27|16.9256
22:43:28|16.9256
22:43:29|16.9204
22:43:30|16.9204
22:43:31|16.9204
22:43:32|16.9204
22:43:33|16.9208
22:43:34|16.9172
22:43:35|16.9168
22:43:36|16.9232
22:43:37|16.9232
22:43:38|16.9207
22:43:39|16.9207
22:43:40|16.915
22:43:41|16.9109
22:43:42|16.9127
22:43:43|16.9087
22:43:44|16.9076
22:43:46|16.8993
22:43:48|16.9019
22:43:48|16.8973
22:43:49|16.898
22:43:50|16.9128
22:43:51|16.9064
22:43:52|16.903
22:43:53|16.903
22:43:55|16.9039
22:43:57|16.9052
22:43:57|16.9052
22:43:58|16.9052
22:43:59|16.9052
22:44:01|16.912
22:44:01|16.9119
22:44:03|16.9166
22:44:04|16.9193
22:44:05|16.9193
22:44:06|16.9194
22:44:07|16.9158
22:44:08|16.9182
22:44:08|16.9182
22:44:10|16.9182
22:44:10|16.8932
22:44:11|16.8947
22:44:12|16.8946
22:44:13|16.8938
22:44:15|16.8928
22:44:15|16.8901
22:44:17|16.7709
22:44:17|16.7896
22:44:19|16.6845
22:44:20|16.7041
22:44:21|16.6646
22:44:22|16.6546
22:44:23|16.6425
22:44:24|16.7131
22:44:25|16.7275
22:44:26|16.7236
22:44:27|16.7374
22:44:28|16.7305
22:44:29|16.7221
22:44:31|16.7149
22:44:31|16.72
22:44:33|16.7058
22:44:34|16.7459
22:44:34|16.736
22:44:35|16.7167
22:44:36|16.7214
22:44:37|16.7292
22:44:38|16.7153
22:44:40|16.7259
22:44:41|16.7348
22:44:41|16.7279
22:44:42|16.7285
22:44:43|16.7462
22:44:44|16.7486
22:44:46|16.7582
22:44:47|16.7381
22:44:49|16.7495
22:44:50|16.7576
22:44:51|16.7515
22:44:52|16.7433
22:44:53|16.7342
22:44:54|16.7379
22:44:56|16.7407
22:44:57|16.738
22:44:58|16.738
22:44:59|16.7499
22:45:00|16.7491
22:45:01|16.7357
22:45:02|16.7507
22:45:03|16.7468
22:45:04|16.7419
22:45:05|16.7594
22:45:05|16.7511
22:45:07|16.7477
22:45:07|16.7442
22:45:09|16.7586
22:45:11|16.7362
22:45:12|16.7519
22:45:12|16.7513
22:45:14|16.7539
22:45:15|16.7588
22:45:16|16.7658
22:45:17|16.7726
22:45:17|16.7667
22:45:19|16.7716
22:45:20|16.7656
22:45:21|16.7656
22:45:21|16.7647
22:45:23|16.7692
22:45:24|16.7647
22:45:25|16.7584
22:45:26|16.7652
22:45:26|16.7748
22:45:28|16.7738
22:45:29|16.77
22:45:30|16.773
22:45:31|16.7815
22:45:31|16.7815
22:45:32|16.7809
22:45:34|16.7763
22:45:35|16.7813
22:45:36|16.7877
22:45:37|16.7904
22:45:37|16.785
22:45:39|16.7899
22:45:40|16.7855
22:45:41|16.7941
22:45:42|16.7964
22:45:44|16.7959
22:45:45|16.7978
22:45:46|16.7983
22:45:47|16.8026
22:45:48|16.7908
22:45:50|16.807
22:45:51|16.806
22:45:52|16.8026
22:45:54|16.7938
22:45:55|16.7901
22:45:55|16.7938
22:45:58|16.8006
22:45:58|16.7918
22:45:59|16.7997
22:46:00|16.7953
22:46:01|16.7903
22:46:02|16.8
22:46:03|16.7951
22:46:05|16.7913
22:46:05|16.7757
22:46:06|16.7797
22:46:08|16.7784
22:46:09|16.784
22:46:10|16.7786
22:46:11|16.7777
22:46:12|16.7868
22:46:13|16.77
22:46:14|16.7822
22:46:15|16.7822
22:46:16|16.7885
22:46:17|16.7831
22:46:19|16.7785
22:46:19|16.781
22:46:20|16.7833
22:46:21|16.7808
22:46:22|16.7815
22:46:23|16.7996
22:46:24|16.7928
22:46:25|16.7831
22:46:27|16.7902
22:46:29|16.7917
22:46:29|16.7917
22:46:30|16.7999
22:46:31|16.8029
22:46:32|16.8029
22:46:33|16.7944
22:46:34|16.7959
22:46:35|16.7959
22:46:36|16.8053
22:46:37|16.8035
22:46:38|16.8001
22:46:39|16.8057
22:46:40|16.8034
22:46:41|16.803
22:46:42|16.8093
22:46:43|16.8093
22:46:44|16.8108
22:46:45|16.8146
22:46:46|16.811
22:46:47|16.8106
22:46:48|16.8126
22:46:50|16.8125
22:46:52|16.8071
22:46:52|16.8029
22:46:53|16.8123
22:46:54|16.8097
22:46:56|16.8098
22:46:58|16.8022
22:46:58|16.8065
22:46:59|16.8252
22:47:00|16.8234
22:47:01|16.8234
22:47:02|16.8275
22:47:03|16.8307
22:47:04|16.8204
22:47:05|16.8239
22:47:06|16.8255
22:47:07|16.8254
22:47:08|16.8254
22:47:09|16.8291
22:47:11|16.8288
22:47:11|16.8272
22:47:12|16.8299
22:47:13|16.8313
22:47:14|16.8432
22:47:15|16.8432
22:47:16|16.841
22:47:18|16.8356
22:47:19|16.8302
22:47:19|16.8299
22:47:20|16.827
22:47:21|16.827
22:47:22|16.833
22:47:23|16.833
22:47:24|16.833
22:47:25|16.8368
22:47:26|16.8381
22:47:27|16.835
22:47:28|16.8324
22:47:30|16.8324
22:47:30|16.8329
22:47:32|16.8315
22:47:33|16.8316
22:47:34|16.837
22:47:35|16.83
22:47:36|16.825
22:47:37|16.8226
22:47:38|16.814
22:47:39|16.8036
22:47:40|16.8037
22:47:41|16.8
22:47:42|16.8
22:47:43|16.7976
22:47:44|16.7804
22:47:45|16.7806
22:47:46|16.7815
22:47:47|16.7783
22:47:48|16.7799
22:47:49|16.7855
22:47:51|16.7853
22:47:52|16.7733
22:47:54|16.7832
22:47:55|16.7832
22:47:56|16.7859
22:47:57|16.7832
22:47:58|16.7875
22:47:59|16.7895
22:48:00|16.7895
22:48:02|16.7897
22:48:03|16.7844
22:48:04|16.7938
22:48:05|16.7843
22:48:06|16.7896
22:48:06|16.7896
22:48:07|16.7896
22:48:09|16.7925
22:48:10|16.7929
22:48:11|16.7949
22:48:12|16.7948
22:48:13|16.795
22:48:14|16.7972
22:48:15|16.8078
22:48:15|16.8046
22:48:17|16.81
22:48:18|16.8103
22:48:18|16.8103
22:48:20|16.8103
22:48:21|16.8087
22:48:22|16.8176
22:48:23|16.8132
22:48:23|16.8132
22:48:25|16.805
22:48:26|16.805
22:48:27|16.8011
22:48:28|16.8036
22:48:29|16.7996
22:48:30|16.8014
22:48:31|16.8013
22:48:32|16.8013
22:48:33|16.798
22:48:34|16.7951
22:48:35|16.7909
22:48:36|16.7928
22:48:37|16.7913
22:48:38|16.8012
22:48:39|16.8012
22:48:40|16.8
22:48:41|16.8034
22:48:42|16.8034
22:48:43|16.7913
22:48:44|16.7931
22:48:45|16.7931
22:48:46|16.7939
22:48:47|16.7945
22:48:48|16.7948
22:48:49|16.799
22:48:51|16.799
22:48:52|16.802
22:48:53|16.802
22:48:55|16.8102
22:48:57|16.8067
22:48:57|16.8067
22:48:58|16.8098
22:48:59|16.8098
22:49:01|16.8219
22:49:02|16.8157
22:49:03|16.8157
22:49:04|16.8157
22:49:05|16.8137
22:49:06|16.8137
22:49:07|16.8137
22:49:09|16.8121
22:49:09|16.8121
22:49:10|16.8015
22:49:11|16.8016
22:49:12|16.8016
22:49:13|16.8015
22:49:14|16.7978
22:49:15|16.794
22:49:16|16.7949
22:49:17|16.7946
22:49:18|16.7983
22:49:19|16.7913
22:49:20|16.7913
22:49:21|16.7967
22:49:22|16.7967
22:49:23|16.7967
22:49:24|16.8028
22:49:25|16.8
22:49:26|16.7992
22:49:27|16.8002
22:49:28|16.8026
22:49:29|16.8026
22:49:30|16.8046
22:49:31|16.8023
22:49:32|16.8115
22:49:33|16.8114
22:49:34|16.8114
22:49:35|16.8014
22:49:36|16.7983
22:49:37|16.795
22:49:38|16.7991
22:49:39|16.7991
22:49:40|16.8071
22:49:41|16.8075
22:49:42|16.7951
22:49:43|16.7988
22:49:44|16.7987
22:49:45|16.7987
22:49:46|16.7974
22:49:47|16.7974
22:49:48|16.7926
22:49:49|16.788
22:49:50|16.7884
22:49:51|16.7915
22:49:53|16.808
22:49:55|16.809
22:49:55|16.805
22:49:56|16.8004
22:49:58|16.8056
22:49:59|16.8056
22:50:01|16.8045
22:50:01|16.8033
22:50:02|16.7994
22:50:03|16.7994
22:50:04|16.7994
22:50:05|16.801
22:50:06|16.8009
22:50:07|16.7982
22:50:08|16.7982
22:50:09|16.7904
22:50:10|16.7918
22:50:11|16.7945
22:50:12|16.7937
22:50:13|16.7915
22:50:14|16.7897
22:50:15|16.7885
22:50:16|16.7885
22:50:17|16.7885
22:50:18|16.8031
22:50:19|16.8041
22:50:20|16.7978
22:50:21|16.7978
22:50:22|16.803
22:50:23|16.8061
22:50:24|16.8061
22:50:25|16.8061
22:50:26|16.8061
22:50:27|16.8053
22:50:28|16.8053
22:50:29|16.8053
22:50:30|16.8053
22:50:31|16.8033
22:50:32|16.8022
22:50:33|16.802
22:50:34|16.8021
22:50:35|16.7928
22:50:36|16.793
22:50:37|16.793
22:50:38|16.7997
22:50:39|16.7946
22:50:40|16.7946
22:50:41|16.7945
22:50:42|16.7999
22:50:43|16.7977
22:50:44|16.7908
22:50:45|16.7908
22:50:46|16.7848
22:50:47|16.7857
22:50:49|16.7905
22:50:50|16.7899
22:50:51|16.788
22:50:52|16.788
22:50:54|16.788
22:50:55|16.7852
22:50:57|16.7826
22:50:58|16.783
22:51:00|16.7857
22:51:00|16.7857
22:51:02|16.7832
22:51:03|16.7904
22:51:04|16.7904
22:51:05|16.7861
22:51:06|16.7827
22:51:08|16.7824
22:51:08|16.7824
22:51:10|16.7949
22:51:11|16.7864
22:51:12|16.7872
22:51:12|16.7896
22:51:13|16.7856
22:51:15|16.7827
22:51:16|16.7827
22:51:17|16.7827
22:51:18|16.7827
22:51:19|16.7827
22:51:20|16.7841
22:51:21|16.781
22:51:22|16.7815
22:51:23|16.7896
22:51:24|16.7861
22:51:25|16.7916
22:51:26|16.7847
22:51:27|16.7844
22:51:28|16.7838
22:51:29|16.7838
22:51:30|16.7838
22:51:31|16.7808
22:51:32|16.775
22:51:33|16.7913
22:51:34|16.7806
22:51:35|16.776
22:51:36|16.7806
22:51:37|16.7774
22:51:38|16.7702
22:51:39|16.7736
22:51:40|16.7709
22:51:41|16.7622
22:51:42|16.7653
22:51:43|16.7653
22:51:44|16.762
22:51:45|16.7685
22:51:47|16.7578
22:51:48|16.7576
22:51:48|16.7475
22:51:50|16.7498
22:51:51|16.7419
22:51:51|16.7474
22:51:52|16.7498
22:51:54|16.7573
22:51:56|16.7582
22:51:57|16.75
22:51:58|16.7467
22:52:00|16.7437
22:52:01|16.7484
22:52:02|16.7536
22:52:03|16.7535
22:52:04|16.7391
22:52:05|16.7359
22:52:06|16.7338
22:52:07|16.7289
22:52:08|16.73
22:52:09|16.7235
22:52:10|16.7123
22:52:11|16.7116
22:52:12|16.7282
22:52:13|16.7303
22:52:14|16.7223
22:52:15|16.7206
22:52:16|16.7229
22:52:17|16.7189
22:52:18|16.7311
22:52:19|16.7277
22:52:20|16.7302
22:52:21|16.7277
22:52:22|16.7277
22:52:23|16.7185
22:52:24|16.7117
22:52:25|16.7276
22:52:26|16.7202
22:52:27|16.7237
22:52:28|16.7237
22:52:30|16.7198
22:52:31|16.7182
22:52:32|16.7108
22:52:33|16.7081
22:52:34|16.7044
22:52:35|16.7033
22:52:36|16.7043
22:52:37|16.7083
22:52:38|16.7078
22:52:39|16.6949
22:52:40|16.6759
22:52:41|16.6773
22:52:42|16.6688
22:52:43|16.6694
22:52:44|16.6775
22:52:45|16.6707
22:52:46|16.6832
22:52:47|16.6966
22:52:48|16.6902
22:52:49|16.7002
22:52:50|16.7113
22:52:51|16.6976
22:52:52|16.7088
22:52:53|16.7087
22:52:55|16.7131
22:52:55|16.7136
22:52:57|16.7047
22:52:58|16.7129
22:52:59|16.708
22:53:00|16.7158
22:53:01|16.7067
22:53:03|16.6986
22:53:04|16.7045
22:53:05|16.7003
22:53:06|16.6981
22:53:07|16.6982
22:53:08|16.6982
22:53:09|16.7
22:53:10|16.7045
22:53:11|16.7053
22:53:12|16.7053
22:53:13|16.707
22:53:14|16.6996
22:53:15|16.6845
22:53:16|16.6882
22:53:17|16.6934
22:53:18|16.6949
22:53:19|16.707
22:53:20|16.7042
22:53:21|16.6952
22:53:22|16.6953
22:53:23|16.7042
22:53:24|16.7053
22:53:25|16.7041
22:53:26|16.7041
22:53:27|16.7041
22:53:28|16.7041
22:53:29|16.7088
22:53:30|16.7134
22:53:31|16.7145
22:53:32|16.7165
22:53:33|16.7194
22:53:34|16.7274
22:53:35|16.7303
22:53:36|16.7392
22:53:38|16.7303
22:53:39|16.7371
22:53:40|16.7371
22:53:40|16.7371
22:53:42|16.7353
22:53:43|16.7341
22:53:44|16.7263
22:53:45|16.7309
22:53:46|16.7369
22:53:47|16.7383
22:53:48|16.7372
22:53:49|16.7336
22:53:50|16.7337
22:53:51|16.7337
22:53:51|16.7218
22:53:53|16.7149
22:53:53|16.7198
22:53:55|16.7288
22:53:57|16.7288
22:53:58|16.729
22:53:59|16.7295
22:54:01|16.7219
22:54:02|16.716
22:54:02|16.7218
22:54:04|16.7222
22:54:05|16.7209
22:54:06|16.7188
22:54:08|16.7197
22:54:08|16.7197
22:54:10|16.7187
22:54:11|16.7187
22:54:12|16.7162
22:54:14|16.7171
22:54:15|16.7187
22:54:16|16.7217
22:54:17|16.7249
22:54:18|16.7233
22:54:19|16.7251
22:54:20|16.7296
22:54:21|16.7257
22:54:22|16.7309
22:54:23|16.7328
22:54:24|16.7272
22:54:25|16.726
22:54:26|16.726
22:54:27|16.726
22:54:28|16.7315
22:54:29|16.734
22:54:30|16.7348
22:54:31|16.7367
22:54:32|16.7367
22:54:33|16.7372
22:54:34|16.7367
22:54:35|16.7368
22:54:36|16.7344
22:54:37|16.7344
22:54:38|16.7355
22:54:39|16.7371
22:54:40|16.7388
22:54:41|16.7316
22:54:42|16.7374
22:54:43|16.7353
22:54:44|16.7317
22:54:45|16.7369
22:54:46|16.7362
22:54:47|16.7362
22:54:48|16.7316
22:54:49|16.7331
22:54:50|16.733
22:54:51|16.7363
22:54:52|16.7363
22:54:53|16.7354
22:54:54|16.7394
22:54:55|16.7399
22:54:56|16.7367
22:54:58|16.735
22:54:59|16.7389
22:55:00|16.7389
22:55:01|16.7462
22:55:02|16.7462
22:55:03|16.7453
22:55:04|16.7479
22:55:05|16.7479
22:55:07|16.75
22:55:08|16.7519
22:55:09|16.7461
22:55:09|16.7378
22:55:11|16.7425
22:55:12|16.7452
22:55:13|16.744
22:55:14|16.7426
22:55:15|16.7341
22:55:16|16.734
22:55:17|16.7418
22:55:18|16.7353
22:55:19|16.7301
22:55:20|16.73
22:55:21|16.73
22:55:22|16.7347
22:55:23|16.7373
22:55:24|16.7429
22:55:25|16.7452
22:55:26|16.7454
22:55:27|16.7469
22:55:28|16.7487
22:55:29|16.7487
22:55:30|16.7466
22:55:31|16.7466
22:55:32|16.7466
22:55:33|16.7515
22:55:34|16.7494
22:55:35|16.7486
22:55:36|16.7473
22:55:37|16.7477
22:55:38|16.7462
22:55:39|16.7511
22:55:40|16.7509
22:55:41|16.7514
22:55:42|16.7582
22:55:43|16.7546
22:55:44|16.7546
22:55:45|16.7483
22:55:46|16.7483
22:55:47|16.75
22:55:48|16.75
22:55:49|16.7517
22:55:50|16.7454
22:55:51|16.7454
22:55:52|16.7454
22:55:53|16.7509
22:55:54|16.752
22:55:55|16.752
22:55:56|16.752
22:55:57|16.7517
22:55:59|16.7521
22:56:00|16.7532
22:56:01|16.7532
22:56:02|16.7517
22:56:03|16.7517
22:56:04|16.7468
22:56:05|16.728
22:56:06|16.7303
22:56:07|16.7304
22:56:08|16.7357
22:56:09|16.7429
22:56:10|16.7429
22:56:11|16.7431
22:56:12|16.7391
22:56:13|16.7391
22:56:14|16.7391
22:56:15|16.739
22:56:16|16.7359
22:56:17|16.7359
22:56:18|16.7333
22:56:19|16.7334
22:56:20|16.7319
22:56:21|16.7304
22:56:22|16.7303
22:56:23|16.7325
22:56:24|16.7332
22:56:25|16.7333
22:56:26|16.7333
22:56:27|16.7333
22:56:28|16.7359
22:56:29|16.7311
22:56:30|16.7303
22:56:31|16.726
22:56:32|16.7228
22:56:33|16.7211
22:56:34|16.7172
22:56:35|16.7158
22:56:36|16.721
22:56:37|16.7131
22:56:38|16.7234
22:56:39|16.7201
22:56:40|16.7177
22:56:41|16.7176
22:56:42|16.7175
22:56:43|16.7195
22:56:44|16.7196
22:56:45|16.7195
22:56:46|16.7194
22:56:47|16.7199
22:56:48|16.7194
22:56:49|16.7187
22:56:50|16.716
22:56:51|16.7069
22:56:52|16.7073
22:56:53|16.7213
22:56:54|16.7213
22:56:55|16.7158
22:56:56|16.7231
22:56:57|16.7236
22:56:59|16.7234
22:57:01|16.7182
22:57:02|16.7173
22:57:04|16.7173
22:57:05|16.7167
22:57:06|16.7189
22:57:07|16.7235
22:57:08|16.7213
22:57:09|16.7213
22:57:10|16.7152
22:57:11|16.7071
22:57:12|16.7071
22:57:13|16.7071
22:57:13|16.704
22:57:15|16.7039
22:57:16|16.7039
22:57:16|16.7
22:57:18|16.6973
22:57:19|16.6973
22:57:21|16.6906
22:57:21|16.6906
22:57:22|16.6854
22:57:23|16.6866
22:57:24|16.6799
22:57:25|16.686
22:57:26|16.6866
22:57:27|16.6866
22:57:28|16.6803
22:57:29|16.6771
22:57:30|16.6808
22:57:31|16.6808
22:57:32|16.6811
22:57:33|16.6798
22:57:34|16.6799
22:57:35|16.681
22:57:36|16.6781
22:57:37|16.6711
22:57:39|16.6659
22:57:40|16.6676
22:57:41|16.6782
22:57:42|16.6781
22:57:43|16.6717
22:57:45|16.5846
22:57:45|16.6064
22:57:47|16.581
22:57:47|16.5958
22:57:48|16.5993
22:57:50|16.5914
22:57:50|16.6164
22:57:52|16.6236
22:57:52|16.6271
22:57:53|16.62
22:57:54|16.6314
22:57:55|16.6282
22:57:56|16.6199
22:57:57|16.6244
22:57:58|16.6271
22:58:00|16.5969
22:58:02|16.6158
22:58:03|16.6212
22:58:05|16.624
22:58:05|16.6286
22:58:07|16.6285
22:58:07|16.6187
22:58:09|16.6252
22:58:10|16.6251
22:58:11|16.6107
22:58:13|16.6276
22:58:14|16.6184
22:58:15|16.6208
22:58:16|16.6139
22:58:17|16.6266
22:58:18|16.6012
22:58:19|16.5878
22:58:20|16.576
22:58:21|16.5631
22:58:22|16.5581
22:58:23|16.555
22:58:24|16.5624
22:58:25|16.5777
22:58:26|16.5821
22:58:27|16.588
22:58:28|16.5954
22:58:30|16.592
22:58:31|16.5926
22:58:31|16.5914
22:58:33|16.5895
22:58:34|16.5906
22:58:34|16.5861
22:58:35|16.5751
22:58:36|16.5678
22:58:37|16.5768
22:58:38|16.5673
22:58:40|16.5764
22:58:40|16.5771
22:58:42|16.5762
22:58:42|16.5785
22:58:44|16.594
22:58:44|16.5796
22:58:46|16.5677
22:58:47|16.5589
22:58:48|16.5532
22:58:49|16.55
22:58:50|16.5483
22:58:51|16.5401
22:58:52|16.5362
22:58:53|16.5373
22:58:54|16.5398
22:58:55|16.5551
22:58:56|16.5652
22:58:57|16.5598
22:58:58|16.5568
22:58:59|16.552
22:59:00|16.5617
22:59:02|16.5746
22:59:02|16.5676
22:59:04|16.57
22:59:04|16.5699
22:59:06|16.5809
22:59:07|16.5811
22:59:08|16.587
22:59:09|16.5867
22:59:10|16.5795
22:59:12|16.592
22:59:14|16.5603
22:59:15|16.5673
22:59:15|16.5669
22:59:16|16.5572
22:59:18|16.553
22:59:19|16.5563
22:59:19|16.552
22:59:21|16.5552
22:59:21|16.5551
22:59:22|16.5511
22:59:23|16.5376
22:59:24|16.5396
22:59:26|16.53
22:59:27|16.5472
22:59:28|16.5454
22:59:29|16.5376
22:59:29|16.5251
22:59:30|16.5329
22:59:32|16.5252
22:59:32|16.5223
22:59:34|16.5141
22:59:35|16.5236
22:59:36|16.5423
22:59:36|16.5423
22:59:38|16.5462
22:59:38|16.5422
22:59:39|16.5459
22:59:40|16.5458
22:59:42|16.5425
22:59:42|16.5311
22:59:43|16.5354
22:59:44|16.5354
22:59:45|16.5354
22:59:46|16.5382
22:59:47|16.5422
22:59:49|16.5422
22:59:50|16.5622
22:59:51|16.5586
22:59:51|16.5558
22:59:52|16.5554
22:59:54|16.5461
22:59:54|16.546
22:59:55|16.5488
22:59:57|16.5533
22:59:57|16.5518
22:59:58|16.5517
22:59:59|16.5451
23:00:01|16.5395
23:00:03|16.5376
23:00:04|16.5372
23:00:05|16.526
23:00:07|16.5291
23:00:07|16.5293
23:00:08|16.5345
23:00:10|16.5499
23:00:11|16.5499
23:00:12|16.55
23:00:13|16.55
23:00:14|16.55
23:00:15|16.5705
23:00:16|16.5702
23:00:17|16.5735
23:00:18|16.5737
23:00:19|16.5754
23:00:20|16.5751
23:00:22|16.5873
23:00:22|16.5948
23:00:23|16.5879
23:00:24|16.5967
23:00:26|16.599
23:00:26|16.5962
23:00:27|16.5958
23:00:28|16.6025
23:00:29|16.5998
23:00:30|16.6013
23:00:32|16.5973
23:00:32|16.6011
23:00:33|16.6053
23:00:34|16.5965
23:00:35|16.5965
23:00:36|16.5841
23:00:37|16.5801
23:00:39|16.5794
23:00:40|16.5857
23:00:41|16.58
23:00:42|16.5748
23:00:43|16.5748
23:00:44|16.5718
23:00:45|16.5717
23:00:46|16.5969
23:00:47|16.6001
23:00:48|16.5985
23:00:49|16.5945
23:00:50|16.5965
23:00:51|16.5967
23:00:52|16.5997
23:00:53|16.5995
23:00:54|16.5943
23:00:55|16.5865
23:00:56|16.5864
23:00:57|16.5864
23:00:58|16.5928
23:00:59|16.5928
23:01:00|16.5995
23:01:01|16.5995
23:01:03|16.5885
23:01:04|16.5952
23:01:05|16.6042
23:01:06|16.5997
23:01:07|16.595
23:01:09|16.5984
23:01:10|16.5984
23:01:11|16.5999
23:01:12|16.5999
23:01:13|16.5999
23:01:14|16.5997
23:01:15|16.5953
23:01:16|16.5942
23:01:18|16.5838
23:01:18|16.5884
23:01:19|16.6
23:01:21|16.5997
23:01:22|16.5982
23:01:23|16.5927
23:01:24|16.5968
23:01:25|16.5972
23:01:26|16.5986
23:01:27|16.5992
23:01:28|16.6042
23:01:29|16.603
23:01:30|16.6024
23:01:31|16.597
23:01:32|16.6012
23:01:33|16.6
23:01:34|16.6139
23:01:35|16.6148
23:01:36|16.6254
23:01:37|16.625
23:01:38|16.614
23:01:39|16.6177
23:01:40|16.618
23:01:41|16.6231
23:01:43|16.623
23:01:43|16.6277
23:01:44|16.6354
23:01:45|16.6349
23:01:46|16.6346
23:01:47|16.6333
23:01:48|16.6127
23:01:49|16.6139
23:01:50|16.6213
23:01:51|16.6256
23:01:52|16.6268
23:01:53|16.6269
23:01:54|16.6243
23:01:55|16.6243
23:01:56|16.6224
23:01:57|16.6143
23:01:58|16.6182
23:01:59|16.6121
23:02:00|16.6097
23:02:01|16.6086
23:02:02|16.6109
23:02:04|16.6163
23:02:06|16.6311
23:02:06|16.6338
23:02:08|16.6336
23:02:08|16.638
23:02:09|16.6305
23:02:10|16.6339
23:02:13|16.6547
23:02:13|16.6385
23:02:14|16.6351
23:02:15|16.6337
23:02:17|16.6422
23:02:18|16.655
23:02:19|16.655
23:02:20|16.6609
23:02:21|16.6649
23:02:22|16.6439
23:02:23|16.6405
23:02:24|16.6424
23:02:25|16.6423
23:02:27|16.6462
23:02:27|16.6474
23:02:28|16.6497
23:02:30|16.6424
23:02:31|16.6424
23:02:32|16.6377
23:02:33|16.6442
23:02:34|16.6511
23:02:35|16.6465
23:02:36|16.6426
23:02:37|16.6426
23:02:38|16.6449
23:02:39|16.6527
23:02:40|16.6473
23:02:42|16.6503
23:02:42|16.6535
23:02:43|16.6548
23:02:44|16.6365
23:02:45|16.6364
23:02:46|16.6393
23:02:48|16.6339
23:02:49|16.6339
23:02:50|16.6364
23:02:51|16.6293
23:02:52|16.6313
23:02:53|16.6268
23:02:54|16.6268
23:02:55|16.6201
23:02:56|16.6251
23:02:57|16.6171
23:02:58|16.6155
23:02:59|16.6172
23:03:00|16.6172
23:03:01|16.6172
23:03:02|16.6172
23:03:03|16.6143
23:03:04|16.6155
23:03:06|16.615
23:03:06|16.6113
23:03:07|16.605
23:03:09|16.6051
23:03:10|16.6005
23:03:11|16.5959
23:03:13|16.5985
23:03:14|16.5941
23:03:15|16.5979
23:03:16|16.5947
23:03:17|16.5924
23:03:18|16.5969
23:03:19|16.5969
23:03:20|16.596
23:03:21|16.596
23:03:22|16.5946
23:03:23|16.5923
23:03:24|16.594
23:03:25|16.5854
23:03:26|16.5865
23:03:27|16.5863
23:03:28|16.5834
23:03:29|16.589
23:03:30|16.589
23:03:31|16.5863
23:03:32|16.5884
23:03:33|16.5892
23:03:34|16.5889
23:03:35|16.5845
23:03:36|16.5885
23:03:37|16.5937
23:03:38|16.5937
23:03:39|16.5937
23:03:40|16.5907
23:03:41|16.5868
23:03:42|16.5868
23:03:43|16.5846
23:03:44|16.5847
23:03:45|16.5849
23:03:46|16.5876
23:03:47|16.589
23:03:48|16.5844
23:03:49|16.5844
23:03:50|16.5852
23:03:51|16.5852
23:03:52|16.5853
23:03:53|16.5857
23:03:54|16.5865
23:03:55|16.5864
23:03:56|16.5873
23:03:57|16.5862
23:03:58|16.5871
23:03:59|16.5865
23:04:00|16.5857
23:04:01|16.5849
23:04:02|16.6032
23:04:03|16.6032
23:04:04|16.6011
23:04:05|16.6035
23:04:07|16.6017
23:04:08|16.6061
23:04:10|16.6061
23:04:11|16.6074
23:04:12|16.6073
23:04:13|16.6095
23:04:14|16.6095
23:04:15|16.6062
23:04:16|16.6062
23:04:17|16.6135
23:04:18|16.6037
23:04:19|16.6008
23:04:21|16.61
23:04:21|16.6112
23:04:22|16.6112
23:04:24|16.6154
23:04:24|16.6155
23:04:26|16.6088
23:04:26|16.6088
23:04:28|16.6116
23:04:29|16.6147
23:04:29|16.6096
23:04:30|16.6095
23:04:32|16.6095
23:04:33|16.6096
23:04:33|16.6096
23:04:34|16.6029
23:04:36|16.6029
23:04:37|16.6028
23:04:37|16.601
23:04:39|16.6001
23:04:39|16.6
23:04:41|16.6
23:04:41|16.6
23:04:42|16.6
23:04:43|16.5934
23:04:44|16.5926
23:04:46|16.5918
23:04:46|16.5878
23:04:47|16.5878
23:04:49|16.587
23:04:50|16.587
23:04:51|16.5959
23:04:53|16.6001
23:04:54|16.6041
23:04:54|16.6041
23:04:55|16.6018
23:04:56|16.6026
23:04:58|16.5971
23:04:58|16.5979
23:04:59|16.6014
23:05:01|16.604
23:05:02|16.597
23:05:03|16.597
23:05:04|16.5963
23:05:05|16.5942
23:05:06|16.5942
23:05:07|16.5942
23:05:09|16.5972
23:05:10|16.5942
23:05:11|16.5958
23:05:12|16.6018
23:05:13|16.6018
23:05:14|16.6018
23:05:16|16.6
23:05:16|16.6
23:05:18|16.6
23:05:18|16.5997
23:05:20|16.5997
23:05:20|16.5976
23:05:21|16.6
23:05:23|16.602
23:05:24|16.602
23:05:25|16.6031
23:05:26|16.602
23:05:27|16.6063
23:05:28|16.6063
23:05:29|16.618
23:05:30|16.6123
23:05:31|16.6122
23:05:32|16.6167
23:05:33|16.613
23:05:34|16.613
23:05:35|16.613
23:05:36|16.6118
23:05:37|16.6163
23:05:38|16.6163
23:05:39|16.6207
23:05:40|16.6237
23:05:41|16.6255
23:05:42|16.6241
23:05:43|16.626
23:05:44|16.6227
23:05:45|16.6283
23:05:46|16.6266
23:05:47|16.6298
23:05:48|16.6298
23:05:49|16.6298
23:05:50|16.6297
23:05:51|16.6346
23:05:52|16.6346
23:05:53|16.6411
23:05:54|16.6347
23:05:55|16.6321
23:05:56|16.638
23:05:58|16.629
23:05:58|16.629
23:05:59|16.6332
23:06:01|16.6333
23:06:01|16.6357
23:06:03|16.6357
23:06:03|16.6379
23:06:04|16.641
23:06:05|16.6428
23:06:07|16.6406
23:06:08|16.6427
23:06:10|16.649
23:06:11|16.641
23:06:13|16.6357
23:06:15|16.6421
23:06:15|16.6421
23:06:16|16.645
23:06:18|16.64
23:06:19|16.639
23:06:20|16.639
23:06:21|16.6426
23:06:22|16.6426
23:06:23|16.6455
23:06:24|16.6499
23:06:25|16.6499
23:06:26|16.6493
23:06:27|16.6415
23:06:28|16.6499
23:06:29|16.65
23:06:31|16.65
23:06:31|16.648
23:06:32|16.65
23:06:33|16.6467
23:06:34|16.6466
23:06:35|16.6466
23:06:36|16.65
23:06:37|16.65
23:06:38|16.6499
23:06:39|16.6467
23:06:40|16.65
23:06:41|16.647
23:06:42|16.65
23:06:43|16.65
23:06:44|16.6562
23:06:45|16.6504
23:06:46|16.651
23:06:47|16.651
23:06:48|16.6467
23:06:49|16.6402
23:06:50|16.6466
23:06:51|16.6467
23:06:52|16.6463
23:06:53|16.6394
23:06:54|16.6372
23:06:55|16.633
23:06:57|16.6373
23:06:57|16.6263
23:06:59|16.62
23:07:00|16.62
23:07:00|16.62
23:07:01|16.6201
23:07:03|16.6217
23:07:04|16.6244
23:07:05|16.6242
23:07:06|16.6244
23:07:07|16.6244
23:07:08|16.6244
23:07:09|16.6244
23:07:10|16.6244
23:07:12|16.6243
23:07:13|16.6243
23:07:14|16.6244
23:07:15|16.6243
23:07:17|16.6376
23:07:18|16.6376
23:07:18|16.6331
23:07:20|16.6292
23:07:21|16.6292
23:07:21|16.6404
23:07:22|16.6357
23:07:23|16.621
23:07:24|16.6208
23:07:26|16.6168
23:07:26|16.6168
23:07:28|16.6132
23:07:29|16.6206
23:07:29|16.6305
23:07:30|16.6328
23:07:32|16.6317
23:07:32|16.6317
23:07:33|16.6253
23:07:34|16.6253
23:07:36|16.6139
23:07:37|16.614
23:07:38|16.6182
23:07:39|16.62
23:07:40|16.6181
23:07:41|16.6181
23:07:42|16.6119
23:07:43|16.6121
23:07:44|16.6122
23:07:45|16.6038
23:07:46|16.6
23:07:47|16.597
23:07:48|16.5971
23:07:49|16.5998
23:07:50|16.5971
23:07:51|16.5923
23:07:52|16.5919
23:07:53|16.5918
23:07:54|16.6019
23:07:55|16.6019
23:07:56|16.6019
23:07:57|16.5963
23:07:58|16.6016
23:07:59|16.5974
23:08:00|16.6016
23:08:01|16.6016
23:08:02|16.6016
23:08:03|16.6016
23:08:04|16.6102
23:08:05|16.6102
23:08:06|16.6102
23:08:07|16.6102
23:08:08|16.6062
23:08:09|16.6028
23:08:11|16.603
23:08:12|16.6002
23:08:13|16.6002
23:08:14|16.6029
23:08:16|16.5979
23:08:16|16.5901
23:08:18|16.5938
23:08:19|16.6016
23:08:20|16.5989
23:08:21|16.5988
23:08:22|16.6016
23:08:23|16.6016
23:08:24|16.6006
23:08:26|16.5989
23:08:27|16.5989
23:08:28|16.5988
23:08:29|16.5987
23:08:30|16.5836
23:08:31|16.5836
23:08:32|16.5814
23:08:33|16.58
23:08:34|16.5754
23:08:34|16.5754
23:08:36|16.5745
23:08:37|16.5745
23:08:38|16.5724
23:08:38|16.5652
23:08:39|16.5654
23:08:41|16.5681
23:08:42|16.5768
23:08:43|16.584
23:08:44|16.5787
23:08:45|16.5705
23:08:46|16.5681
23:08:47|16.5779
23:08:48|16.5781
23:08:49|16.563
23:08:50|16.568
23:08:51|16.5661
23:08:52|16.5661
23:08:53|16.5667
23:08:54|16.5662
23:08:55|16.566
23:08:56|16.5614
23:08:57|16.5628
23:08:58|16.5699
23:08:59|16.5681
23:09:00|16.5615
23:09:01|16.5602
23:09:02|16.5676
23:09:03|16.5609
23:09:04|16.56
23:09:05|16.5676
23:09:06|16.5674
23:09:07|16.5668
23:09:08|16.5677
23:09:09|16.5674
23:09:11|16.5738
23:09:12|16.5733
23:09:14|16.57
23:09:14|16.5742
23:09:16|16.5823
23:09:17|16.5791
23:09:19|16.5756
23:09:19|16.5829
23:09:20|16.5801
23:09:22|16.5852
23:09:23|16.5808
23:09:24|16.579
23:09:25|16.5755
23:09:26|16.5716
23:09:27|16.5787
23:09:28|16.5787
23:09:29|16.5782
23:09:31|16.5715
23:09:31|16.5732
23:09:32|16.5722
23:09:33|16.5722
23:09:34|16.5667
23:09:35|16.5702
23:09:36|16.5774
23:09:37|16.5774
23:09:38|16.5789
23:09:39|16.5784
23:09:40|16.5817
23:09:41|16.5783
23:09:42|16.578
23:09:43|16.5763
23:09:44|16.5714
23:09:45|16.5671
23:09:46|16.5671
23:09:47|16.5687
23:09:48|16.5777
23:09:49|16.5777
23:09:50|16.5777
23:09:51|16.5758
23:09:52|16.5718
23:09:53|16.566
23:09:54|16.5653
23:09:55|16.5717
23:09:56|16.5778
23:09:57|16.5795
23:09:58|16.5795
23:09:59|16.5799
23:10:00|16.5798
23:10:01|16.58
23:10:02|16.5784
23:10:03|16.5795
23:10:04|16.5819
23:10:05|16.5784
23:10:06|16.5811
23:10:08|16.5764
23:10:09|16.5733
23:10:10|16.5733
23:10:11|16.5809
23:10:13|16.5806
23:10:14|16.5779
23:10:15|16.5758
23:10:17|16.5734
23:10:18|16.571
23:10:18|16.5712
23:10:19|16.5653
23:10:21|16.565
23:10:22|16.5647
23:10:23|16.5683
23:10:23|16.5654
23:10:24|16.571
23:10:25|16.5682
23:10:27|16.5766
23:10:28|16.5606
23:10:29|16.5628
23:10:29|16.5601
23:10:30|16.5603
23:10:32|16.5604
23:10:32|16.5631
23:10:33|16.56
23:10:35|16.5668
23:10:36|16.5669
23:10:37|16.5669
23:10:37|16.5707
23:10:38|16.5707
23:10:39|16.5633
23:10:41|16.5684
23:10:42|16.5639
23:10:43|16.5676
23:10:43|16.5688
23:10:45|16.5711
23:10:46|16.5711
23:10:47|16.5702
23:10:48|16.5684
23:10:49|16.566
23:10:50|16.5671
23:10:51|16.5679
23:10:52|16.5735
23:10:53|16.574
23:10:54|16.5736
23:10:55|16.5736
23:10:56|16.5736
23:10:57|16.5734
23:10:58|16.5709
23:10:59|16.5697
23:11:00|16.5674
23:11:01|16.5657
23:11:02|16.5652
23:11:03|16.5678
23:11:04|16.5713
23:11:05|16.5713
23:11:06|16.5714
23:11:07|16.5713
23:11:08|16.5589
23:11:09|16.5679
23:11:10|16.5611
23:11:11|16.5577
23:11:12|16.5547
23:11:14|16.5533
23:11:14|16.5533
23:11:16|16.5546
23:11:17|16.5503
23:11:19|16.5559
23:11:20|16.5638
23:11:21|16.5651
23:11:22|16.5693
23:11:23|16.5692
23:11:25|16.5681
23:11:26|16.5711
23:11:27|16.5729
23:11:28|16.5654
23:11:29|16.5681
23:11:30|16.5688
23:11:31|16.568
23:11:32|16.5618
23:11:33|16.5631
23:11:34|16.5629
23:11:35|16.5597
23:11:36|16.552
23:11:37|16.5521
23:11:38|16.552
23:11:39|16.5521
23:11:40|16.552
23:11:41|16.5586
23:11:42|16.5593
23:11:43|16.552
23:11:44|16.5556
23:11:45|16.5571
23:11:46|16.5574
23:11:47|16.558
23:11:48|16.5567
23:11:49|16.5544
23:11:50|16.5548
23:11:51|16.557
23:11:52|16.5568
23:11:53|16.5549
23:11:54|16.555
23:11:55|16.5517
23:11:56|16.552
23:11:57|16.5499
23:11:58|16.5482
23:11:59|16.551
23:12:00|16.551
23:12:01|16.5555
23:12:02|16.5495
23:12:03|16.5521
23:12:04|16.5547
23:12:05|16.5596
23:12:06|16.5597
23:12:07|16.5603
23:12:08|16.5582
23:12:09|16.5658
23:12:10|16.5658
23:12:11|16.5634
23:12:13|16.5697
23:12:14|16.5641
23:12:15|16.5643
23:12:16|16.565
23:12:18|16.5653
23:12:19|16.5665
23:12:21|16.5772
23:12:22|16.5805
23:12:23|16.578
23:12:24|16.576
23:12:25|16.5758
23:12:26|16.5812
23:12:27|16.5762
23:12:28|16.5829
23:12:29|16.5827
23:12:30|16.5791
23:12:31|16.5805
23:12:32|16.5779
23:12:33|16.5806
23:12:34|16.5808
23:12:35|16.5793
23:12:36|16.5798
23:12:37|16.5768
23:12:38|16.581
23:12:39|16.581
23:12:40|16.5768
23:12:41|16.5773
23:12:42|16.5778
23:12:43|16.5778
23:12:44|16.5836
23:12:44|16.58
23:12:45|16.5813
23:12:47|16.5819
23:12:48|16.5823
23:12:49|16.5821
23:12:50|16.5829
23:12:51|16.5876
23:12:52|16.5876
23:12:53|16.5847
23:12:54|16.5849
23:12:56|16.5891
23:12:56|16.5891
23:12:57|16.5897
23:12:58|16.5897
23:12:59|16.5897
23:13:00|16.5922
23:13:01|16.5922
23:13:03|16.5824
23:13:04|16.5825
23:13:05|16.5844
23:13:06|16.5889
23:13:07|16.5722
23:13:08|16.5809
23:13:09|16.5819
23:13:10|16.5834
23:13:11|16.5834
23:13:11|16.5834
23:13:13|16.5819
23:13:14|16.5819
23:13:16|16.582
23:13:17|16.5868
23:13:18|16.5871
23:13:20|16.5887
23:13:20|16.5841
23:13:21|16.5717
23:13:22|16.5717
23:13:23|16.5732
23:13:24|16.5712
23:13:25|16.5676
23:13:27|16.5681
23:13:28|16.5681
23:13:29|16.5681
23:13:31|16.574
23:13:31|16.5735
23:13:32|16.5751
23:13:33|16.5842
23:13:34|16.5842
23:13:35|16.5852
23:13:37|16.581
23:13:38|16.5855
23:13:38|16.5936
23:13:39|16.5969
23:13:40|16.5938
23:13:42|16.5938
23:13:43|16.5937
23:13:43|16.5937
23:13:44|16.5921
23:13:45|16.5921
23:13:46|16.5921
23:13:47|16.5929
23:13:48|16.5955
23:13:49|16.5934
23:13:50|16.5942
23:13:51|16.5844
23:13:52|16.5847
23:13:54|16.5847
23:13:54|16.5794
23:13:55|16.5828
23:13:56|16.5824
23:13:58|16.5803
23:13:58|16.5966
23:13:59|16.5966
23:14:00|16.5966
23:14:01|16.5966
23:14:02|16.5966
23:14:03|16.592
23:14:04|16.592
23:14:05|16.5921
23:14:07|16.5939
23:14:07|16.5939
23:14:08|16.5971
23:14:09|16.5926
23:14:10|16.5945
23:14:11|16.596
23:14:12|16.596
23:14:13|16.592
23:14:15|16.5891
23:14:15|16.5891
23:14:16|16.5945
23:14:18|16.5958
23:14:19|16.5958
23:14:21|16.5958
23:14:22|16.5958
23:14:23|16.5959
23:14:24|16.5959
23:14:25|16.5959
23:14:26|16.5959
23:14:27|16.5959
23:14:28|16.5959
23:14:29|16.6088
23:14:30|16.6075
23:14:31|16.6023
23:14:32|16.597
23:14:34|16.6096
23:14:34|16.6096
23:14:35|16.6032
23:14:37|16.5989
23:14:38|16.5989
23:14:39|16.599
23:14:39|16.5927
23:14:40|16.5885
23:14:41|16.5988
23:14:42|16.5921
23:14:43|16.5884
23:14:45|16.5887
23:14:46|16.5906
23:14:47|16.5906
23:14:48|16.6029
23:14:49|16.6002
23:14:50|16.6001
23:14:51|16.603
23:14:52|16.5876
23:14:53|16.5929
23:14:54|16.5929
23:14:55|16.5928
23:14:56|16.5932
23:14:57|16.5963
23:14:58|16.593
23:14:59|16.593
23:15:00|16.585
23:15:01|16.5847
23:15:02|16.5756
23:15:03|16.5751
23:15:04|16.5748
23:15:05|16.5748
23:15:06|16.5748
23:15:07|16.5748
23:15:08|16.5682
23:15:09|16.5648
23:15:10|16.5648
23:15:11|16.56
23:15:12|16.5647
23:15:13|16.5664
23:15:14|16.5664
23:15:16|16.565
23:15:17|16.5633
23:15:19|16.5624
23:15:20|16.5775
23:15:21|16.5861
23:15:22|16.5875
23:15:24|16.58
23:15:24|16.5766
23:15:25|16.5876
23:15:27|16.5865
23:15:28|16.5865
23:15:29|16.5865
23:15:30|16.5845
23:15:31|16.5755
23:15:32|16.5755
23:15:33|16.5757
23:15:34|16.5692
23:15:35|16.5681
23:15:36|16.5691
23:15:37|16.5644
23:15:38|16.5639
23:15:39|16.5745
23:15:40|16.5819
23:15:41|16.5867
23:15:42|16.5867
23:15:43|16.5857
23:15:44|16.5776
23:15:45|16.5794
23:15:46|16.5847
23:15:47|16.59
23:15:48|16.5899
23:15:49|16.5879
23:15:50|16.59
23:15:51|16.5899
23:15:52|16.5867
23:15:53|16.5785
23:15:54|16.5809
23:15:55|16.581
23:15:56|16.581
23:15:57|16.581
23:15:58|16.581
23:15:59|16.5853
23:16:00|16.5877
23:16:02|16.5868
23:16:03|16.5869
23:16:04|16.5881
23:16:04|16.5881
23:16:05|16.59
23:16:07|16.5964
23:16:08|16.5964
23:16:09|16.5935
23:16:10|16.5935
23:16:10|16.5957
23:16:11|16.5982
23:16:13|16.5982
23:16:14|16.5994
23:16:15|16.5994
23:16:16|16.5995
23:16:17|16.5995
23:16:18|16.5994
23:16:19|16.5994
23:16:21|16.6001
23:16:22|16.5994
23:16:23|16.5994
23:16:25|16.602
23:16:26|16.6037
23:16:27|16.6037
23:16:28|16.596
23:16:29|16.596
23:16:30|16.596
23:16:31|16.599
23:16:32|16.599
23:16:33|16.6038
23:16:34|16.6048
23:16:35|16.6057
23:16:36|16.6057
23:16:37|16.6022
23:16:39|16.6004
23:16:40|16.5994
23:16:41|16.6011
23:16:42|16.6011
23:16:43|16.6023
23:16:44|16.5934
23:16:45|16.5864
23:16:46|16.5824
23:16:47|16.581
23:16:48|16.5764
23:16:49|16.5745
23:16:50|16.57
23:16:51|16.5701
23:16:52|16.5693
23:16:53|16.5715
23:16:53|16.5752
23:16:54|16.5784
23:16:56|16.5784
23:16:57|16.5784
23:16:58|16.5792
23:16:58|16.5627
23:16:59|16.5596
23:17:00|16.5512
23:17:01|16.5516
23:17:03|16.5439
23:17:04|16.5455
23:17:05|16.5455
23:17:06|16.557
23:17:07|16.5615
23:17:08|16.5628
23:17:09|16.5628
23:17:10|16.5628
23:17:11|16.5628
23:17:11|16.5521
23:17:13|16.5516
23:17:14|16.528
23:17:15|16.5223
23:17:16|16.5483
23:17:16|16.5537
23:17:18|16.5465
23:17:20|16.5425
23:17:21|16.548
23:17:22|16.5422
23:17:24|16.5334
23:17:25|16.5416
23:17:27|16.5381
23:17:28|16.5329
23:17:29|16.5294
23:17:30|16.533
23:17:31|16.5361
23:17:32|16.5309
23:17:33|16.5294
23:17:34|16.5294
23:17:35|16.53
23:17:36|16.5194
23:17:37|16.5108
23:17:38|16.5192
23:17:39|16.5225
23:17:41|16.5211
23:17:41|16.5191
23:17:42|16.5356
23:17:43|16.5357
23:17:44|16.5432
23:17:46|16.5368
23:17:47|16.5326
23:17:47|16.5328
23:17:49|16.5351
23:17:50|16.5352
23:17:50|16.5175
23:17:52|16.5327
23:17:53|16.5186
23:17:54|16.5179
23:17:54|16.5153
23:17:56|16.531
23:17:57|16.5318
23:17:58|16.5073
23:17:59|16.5195
23:18:00|16.508
23:18:01|16.501
23:18:02|16.5079
23:18:03|16.5092
23:18:04|16.5164
23:18:05|16.5187
23:18:06|16.5187
23:18:07|16.5131
23:18:09|16.5183
23:18:09|16.5177
23:18:10|16.5119
23:18:12|16.5175
23:18:13|16.5072
23:18:13|16.5087
23:18:14|16.5088
23:18:15|16.5176
23:18:17|16.5182
23:18:17|16.5235
23:18:18|16.5235
23:18:20|16.5257
23:18:21|16.5269
23:18:22|16.5269
23:18:23|16.5269
23:18:25|16.5269
23:18:26|16.531
23:18:28|16.5268
23:18:28|16.5254
23:18:30|16.5233
23:18:30|16.5209
23:18:32|16.5274
23:18:33|16.5272
23:18:34|16.5284
23:18:35|16.5329
23:18:36|16.5201
23:18:37|16.5186
23:18:37|16.5177
23:18:39|16.5167
23:18:40|16.5081
23:18:41|16.5073
23:18:42|16.5072
23:18:43|16.5026
23:18:44|16.5084
23:18:45|16.5038
23:18:46|16.5005
23:18:46|16.5087
23:18:48|16.5062
23:18:49|16.5022
23:18:49|16.5022
23:18:51|16.5005
23:18:52|16.5095
23:18:53|16.4724
23:18:54|16.4714
23:18:54|16.476
23:18:56|16.4838
23:18:57|16.4858
23:18:58|16.4819
23:18:59|16.4859
23:18:59|16.482
23:19:01|16.4863
23:19:02|16.4615
23:19:03|16.4826
23:19:04|16.4849
23:19:05|16.4829
23:19:06|16.4704
23:19:07|16.4799
23:19:08|16.4654
23:19:09|16.462
23:19:10|16.4675
23:19:11|16.4672
23:19:12|16.4692
23:19:13|16.4693
23:19:15|16.4783
23:19:16|16.4828
23:19:16|16.4756
23:19:18|16.4805
23:19:19|16.4871
23:19:20|16.4931
23:19:22|16.4945
23:19:22|16.4959
23:19:24|16.4958
23:19:25|16.4959
23:19:26|16.4999
23:19:28|16.4999
23:19:29|16.5021
23:19:31|16.5071
23:19:31|16.5034
23:19:32|16.5029
23:19:34|16.5
23:19:35|16.5071
23:19:36|16.5044
23:19:37|16.5007
23:19:38|16.5007
23:19:40|16.5027
23:19:40|16.5049
23:19:42|16.5
23:19:42|16.5
23:19:44|16.5003
23:19:44|16.5001
23:19:45|16.5035
23:19:47|16.5001
23:19:47|16.5044
23:19:49|16.5017
23:19:50|16.5017
23:19:51|16.5044
23:19:51|16.5095
23:19:53|16.5095
23:19:54|16.5094
23:19:54|16.5094
23:19:56|16.5095
23:19:56|16.5043
23:19:57|16.5044
23:19:59|16.5044
23:19:59|16.5023
23:20:00|16.511
23:20:02|16.5112
23:20:03|16.5088
23:20:04|16.5046
23:20:05|16.5053
23:20:06|16.5064
23:20:07|16.5059
23:20:08|16.5088
23:20:09|16.5088
23:20:10|16.5116
23:20:11|16.5115
23:20:12|16.5115
23:20:13|16.5074
23:20:14|16.5084
23:20:15|16.5035
23:20:16|16.5034
23:20:17|16.5034
23:20:18|16.5034
23:20:19|16.4937
23:20:20|16.4855
23:20:21|16.4805
23:20:23|16.4805
23:20:24|16.482
23:20:25|16.482
23:20:26|16.4759
23:20:27|16.4759
23:20:28|16.4759
23:20:29|16.4795
23:20:31|16.4803
23:20:31|16.4797
23:20:32|16.4797
23:20:33|16.4746
23:20:35|16.475
23:20:36|16.475
23:20:37|16.4702
23:20:38|16.4617
23:20:39|16.4629
23:20:41|16.468
23:20:41|16.4619
23:20:42|16.4702
23:20:44|16.4689
23:20:44|16.4727
23:20:45|16.4727
23:20:47|16.4722
23:20:47|16.4722
23:20:49|16.4777
23:20:49|16.4777
23:20:51|16.4699
23:20:51|16.4638
23:20:52|16.4596
23:20:54|16.4596
23:20:55|16.4679
23:20:55|16.4679
23:20:56|16.4699
23:20:58|16.4729
23:20:58|16.4828
23:21:00|16.473
23:21:01|16.4699
23:21:02|16.4636
23:21:03|16.4636
23:21:04|16.4688
23:21:05|16.4701
23:21:06|16.4642
23:21:07|16.4642
23:21:08|16.4634
23:21:09|16.4674
23:21:10|16.4674
23:21:11|16.48
23:21:13|16.4699
23:21:14|16.4623
23:21:14|16.4622
23:21:16|16.4596
23:21:16|16.4617
23:21:17|16.46
23:21:18|16.4554
23:21:20|16.46
23:21:20|16.4568
23:21:21|16.4549
23:21:23|16.4546
23:21:24|16.4584
23:21:26|16.4382
23:21:27|16.4439
23:21:28|16.4347
23:21:29|16.4347
23:21:30|16.4174
23:21:32|16.4288
23:21:33|16.43
23:21:34|16.4422
23:21:35|16.4397
23:21:36|16.4564
23:21:37|16.4315
23:21:38|16.4307
23:21:39|16.4306
23:21:40|16.4305
23:21:41|16.4302
23:21:42|16.4337
23:21:43|16.4303
23:21:44|16.436
23:21:45|16.4256
23:21:46|16.4255
23:21:47|16.4302
23:21:48|16.4301
23:21:49|16.4385
23:21:50|16.4411
23:21:51|16.4411
23:21:52|16.4411
23:21:53|16.4465
23:21:54|16.4466
23:21:55|16.441
23:21:56|16.441
23:21:57|16.4406
23:21:58|16.4286
23:21:59|16.4362
23:22:00|16.4328
23:22:01|16.4302
23:22:02|16.4337
23:22:03|16.4258
23:22:04|16.426
23:22:05|16.4294
23:22:06|16.4338
23:22:07|16.4336
23:22:08|16.4276
23:22:09|16.4307
23:22:10|16.4195
23:22:11|16.42
23:22:12|16.4205
23:22:13|16.4149
23:22:14|16.4161
23:22:15|16.416
23:22:16|16.4074
23:22:17|16.4224
23:22:18|16.4214
23:22:19|16.4233
23:22:20|16.4225
23:22:21|16.4214
23:22:22|16.4198
23:22:24|16.4139
23:22:26|16.4165
23:22:27|16.4155
23:22:28|16.4091
23:22:29|16.4081
23:22:30|16.4125
23:22:31|16.4172
23:22:32|16.4083
23:22:34|16.4174
23:22:34|16.4174
23:22:35|16.4171
23:22:36|16.4079
23:22:37|16.4076
23:22:38|16.4076
23:22:39|16.4169
23:22:40|16.4095
23:22:41|16.4097
23:22:42|16.4095
23:22:43|16.4096
23:22:44|16.4157
23:22:45|16.4157
23:22:46|16.4099
23:22:47|16.4097
23:22:48|16.4146
23:22:49|16.4146
23:22:50|16.4097
23:22:51|16.4096
23:22:52|16.4149
23:22:53|16.4005
23:22:54|16.4005
23:22:55|16.4075
23:22:56|16.4153
23:22:57|16.4173
23:22:58|16.4115
23:22:59|16.4109
23:23:00|16.4033
23:23:01|16.4098
23:23:02|16.4103
23:23:03|16.4026
23:23:04|16.4146
23:23:05|16.4082
23:23:06|16.405
23:23:07|16.403
23:23:09|16.4082
23:23:10|16.4081
23:23:11|16.41
23:23:12|16.41
23:23:13|16.41
23:23:14|16.41
23:23:15|16.41
23:23:16|16.41
23:23:17|16.4097
23:23:18|16.4099
23:23:20|16.4139
23:23:20|16.4174
23:23:21|16.4173
23:23:22|16.4159
23:23:24|16.4109
23:23:25|16.4167
23:23:27|16.412
23:23:28|16.4119
23:23:29|16.4173
23:23:31|16.416
23:23:32|16.4091
23:23:33|16.416
23:23:34|16.416
23:23:35|16.4175
23:23:36|16.4173
23:23:36|16.4173
23:23:37|16.4213
23:23:39|16.4213
23:23:40|16.4213
23:23:42|16.4213
23:23:43|16.4342
23:23:44|16.426
23:23:45|16.4226
23:23:45|16.4266
23:23:46|16.4284
23:23:48|16.4262
23:23:49|16.423
23:23:50|16.4309
23:23:51|16.4311
23:23:52|16.428
23:23:53|16.4316
23:23:54|16.4314
23:23:55|16.4333
23:23:56|16.4346
23:23:57|16.4346
23:23:58|16.44
23:23:59|16.435
23:24:00|16.435
23:24:01|16.433
23:24:02|16.4399
23:24:03|16.4411
23:24:04|16.452
23:24:05|16.4496
23:24:06|16.4489
23:24:07|16.449
23:24:08|16.4552
23:24:09|16.452
23:24:10|16.4605
23:24:11|16.4582
23:24:12|16.4537
23:24:13|16.4613
23:24:14|16.4559
23:24:15|16.4613
23:24:16|16.4611
23:24:17|16.4561
23:24:18|16.461
23:24:19|16.461
23:24:20|16.4652
23:24:21|16.4614
23:24:22|16.456
23:24:23|16.4562
23:24:24|16.4609
23:24:26|16.4609
23:24:27|16.4571
23:24:28|16.4602
23:24:30|16.4594
23:24:31|16.4706
23:24:32|16.4706
23:24:32|16.4679
23:24:34|16.4692
23:24:35|16.4658
23:24:37|16.4657
23:24:37|16.4657
23:24:39|16.4619
23:24:40|16.4617
23:24:41|16.4615
23:24:42|16.4615
23:24:43|16.4615
23:24:44|16.4623
23:24:45|16.4658
23:24:46|16.471
23:24:47|16.4679
23:24:48|16.4681
23:24:49|16.4718
23:24:50|16.4714
23:24:51|16.4677
23:24:52|16.472
23:24:53|16.4722
23:24:54|16.4722
23:24:55|16.4722
23:24:56|16.4639
23:24:57|16.4701
23:24:58|16.4682
23:24:59|16.47
23:25:00|16.47
23:25:01|16.4729
23:25:02|16.4721
23:25:03|16.4697
23:25:04|16.4697
23:25:05|16.4546
23:25:06|16.4452
23:25:07|16.4467
23:25:07|16.4467
23:25:08|16.4521
23:25:10|16.4597
23:25:11|16.4651
23:25:12|16.4566
23:25:13|16.4472
23:25:14|16.4458
23:25:15|16.4458
23:25:16|16.4572
23:25:17|16.4572
23:25:18|16.4507
23:25:19|16.4464
23:25:20|16.451
23:25:20|16.4463
23:25:22|16.4463
23:25:23|16.4463
23:25:24|16.4463
23:25:25|16.4554
23:25:26|16.4459
23:25:28|16.4635
23:25:28|16.4585
23:25:29|16.4584
23:25:30|16.4629
23:25:32|16.4601
23:25:33|16.4601
23:25:34|16.4663
23:25:35|16.4653
23:25:36|16.4653
23:25:36|16.4653
23:25:38|16.467
23:25:39|16.4636
23:25:40|16.4636
23:25:41|16.4637
23:25:42|16.4672
23:25:43|16.4656
23:25:44|16.4656
23:25:46|16.4785
23:25:46|16.4799
23:25:48|16.4834
23:25:49|16.4836
23:25:50|16.4836
23:25:51|16.4841
23:25:52|16.4841
23:25:53|16.4863
23:25:54|16.4843
23:25:56|16.4832
23:25:56|16.4869
23:25:57|16.4677
23:25:58|16.4688
23:25:59|16.4711
23:26:00|16.4763
23:26:01|16.4748
23:26:02|16.4749
23:26:03|16.4797
23:26:04|16.4813
23:26:05|16.4785
23:26:07|16.476
23:26:07|16.4814
23:26:08|16.4808
23:26:09|16.4808
23:26:10|16.4876
23:26:11|16.493
23:26:12|16.4987
23:26:13|16.4979
23:26:14|16.4942
23:26:15|16.4938
23:26:16|16.4938
23:26:17|16.4938
23:26:18|16.4836
23:26:19|16.4799
23:26:20|16.4799
23:26:21|16.4796
23:26:22|16.4836
23:26:23|16.4881
23:26:24|16.4881
23:26:25|16.4891
23:26:26|16.4891
23:26:27|16.4891
23:26:29|16.4891
23:26:31|16.4892
23:26:31|16.4911
23:26:32|16.4897
23:26:33|16.487
23:26:35|16.487
23:26:35|16.48
23:26:36|16.4797
23:26:37|16.4858
23:26:39|16.4818
23:26:40|16.4818
23:26:41|16.4838
23:26:42|16.4885
23:26:43|16.4874
23:26:44|16.4889
23:26:45|16.4889
23:26:46|16.4889
23:26:47|16.4888
23:26:48|16.4888
23:26:49|16.4931
23:26:50|16.4974
23:26:51|16.5
23:26:52|16.4999
23:26:53|16.5
23:26:54|16.4978
23:26:55|16.4975
23:26:57|16.5
23:26:57|16.5038
23:26:58|16.5038
23:26:59|16.504
23:27:00|16.5031
23:27:01|16.4999
23:27:03|16.5
23:27:04|16.5049
23:27:05|16.4891
23:27:06|16.4973
23:27:07|16.4933
23:27:08|16.4936
23:27:09|16.492
23:27:10|16.4981
23:27:11|16.4973
23:27:12|16.4973
23:27:13|16.4894
23:27:14|16.4863
23:27:15|16.4912
23:27:16|16.4931
23:27:17|16.4999
23:27:18|16.4968
23:27:19|16.4968
23:27:20|16.4968
23:27:21|16.492
23:27:22|16.4851
23:27:23|16.483
23:27:24|16.4913
23:27:25|16.4898
23:27:26|16.4911
23:27:27|16.4909
23:27:28|16.4825
23:27:30|16.4909
23:27:30|16.4909
23:27:32|16.4909
23:27:33|16.4909
23:27:34|16.4865
23:27:36|16.4859
23:27:36|16.4861
23:27:38|16.4861
23:27:39|16.4872
23:27:41|16.4811
23:27:42|16.481
23:27:43|16.486
23:27:44|16.4923
23:27:45|16.4923
23:27:47|16.4818
23:27:47|16.4818
23:27:49|16.4849
23:27:50|16.4849
23:27:51|16.4848
23:27:52|16.4812
23:27:53|16.4815
23:27:54|16.4856
23:27:55|16.4856
23:27:56|16.4854
23:27:57|16.4854
23:27:58|16.4854
23:27:59|16.4854
23:28:00|16.4812
23:28:01|16.4801
23:28:02|16.4812
23:28:03|16.4812
23:28:04|16.4811
23:28:05|16.4812
23:28:06|16.4812
23:28:07|16.4805
23:28:08|16.4812
23:28:09|16.4834
23:28:10|16.4856
23:28:11|16.4893
23:28:12|16.4961
23:28:13|16.4961
23:28:14|16.4958
23:28:15|16.4964
23:28:16|16.4964
23:28:17|16.4963
23:28:18|16.4956
23:28:19|16.4918
23:28:20|16.4918
23:28:21|16.4846
23:28:22|16.4846
23:28:23|16.4953
23:28:24|16.4953
23:28:25|16.4881
23:28:26|16.4881
23:28:27|16.5047
23:28:28|16.4988
23:28:29|16.5014
23:28:31|16.5014
23:28:32|16.5014
23:28:33|16.5042
23:28:34|16.5042
23:28:35|16.5042
23:28:36|16.5128
23:28:37|16.5119
23:28:38|16.5159
23:28:39|16.5129
23:28:40|16.5158
23:28:42|16.5159
23:28:44|16.5132
23:28:44|16.5132
23:28:45|16.52
23:28:47|16.509
23:28:48|16.509
23:28:49|16.5171
23:28:51|16.5296
23:28:51|16.5296
23:28:52|16.5296
23:28:53|16.53
23:28:54|16.5322
23:28:55|16.5322
23:28:56|16.5322
23:28:57|16.5327
23:28:58|16.5427
23:28:59|16.5423
23:29:00|16.55
23:29:01|16.5551
23:29:02|16.56
23:29:03|16.5458
23:29:04|16.5423
23:29:05|16.552
23:29:06|16.548
23:29:07|16.553
23:29:08|16.5558
23:29:09|16.5471
23:29:10|16.5473
23:29:11|16.547
23:29:12|16.5507
23:29:13|16.5534
23:29:14|16.5534
23:29:15|16.5534
23:29:16|16.5533
23:29:17|16.5557
23:29:18|16.5356
23:29:19|16.5328
23:29:20|16.536
23:29:22|16.5318
23:29:23|16.5236
23:29:24|16.5282
23:29:25|16.5285
23:29:26|16.5225
23:29:27|16.5225
23:29:28|16.5225
23:29:28|16.5295
23:29:30|16.5294
23:29:32|16.5158
23:29:33|16.5122
23:29:35|16.501
23:29:36|16.4972
23:29:38|16.5094
23:29:38|16.5215
23:29:39|16.5101
23:29:40|16.5095
23:29:41|16.5115
23:29:42|16.5115
23:29:44|16.5055
23:29:45|16.509
23:29:46|16.503
23:29:47|16.4972
23:29:48|16.4969
23:29:49|16.4973
23:29:50|16.4956
23:29:51|16.4995
23:29:52|16.5009
23:29:53|16.5009
23:29:54|16.5009
23:29:55|16.5009
23:29:56|16.5
23:29:57|16.5009
23:29:58|16.5011
23:29:59|16.4973
23:30:00|16.4973
23:30:01|16.4969
23:30:03|16.4968
23:30:03|16.499
23:30:04|16.5001
23:30:05|16.5002
23:30:06|16.5083
23:30:07|16.5138
23:30:08|16.5062
23:30:09|16.5062
23:30:10|16.5048
23:30:12|16.5094
23:30:13|16.5094
23:30:14|16.5144
23:30:15|16.5166
23:30:17|16.5166
23:30:17|16.5122
23:30:18|16.5249
23:30:19|16.5219
23:30:21|16.5219
23:30:21|16.5275
23:30:22|16.5314
23:30:23|16.5275
23:30:24|16.5341
23:30:25|16.5331
23:30:26|16.5288
23:30:27|16.5329
23:30:28|16.5249
23:30:29|16.5249
23:30:31|16.5281
23:30:32|16.5304
23:30:34|16.5159
23:30:35|16.5128
23:30:36|16.5118
23:30:37|16.5119
23:30:39|16.5214
23:30:40|16.5243
23:30:41|16.5189
23:30:42|16.5179
23:30:43|16.5159
23:30:44|16.5239
23:30:45|16.5217
23:30:46|16.5217
23:30:47|16.5159
23:30:48|16.5148
23:30:48|16.521
23:30:49|16.5161
23:30:50|16.5161
23:30:52|16.5203
23:30:52|16.5143
23:30:54|16.5132
23:30:55|16.5132
23:30:56|16.512
23:30:57|16.5048
23:30:58|16.5049
23:30:59|16.5049
23:31:00|16.5095
23:31:01|16.5155
23:31:02|16.513
23:31:03|16.513
23:31:04|16.5117
23:31:05|16.5121
23:31:06|16.5155
23:31:07|16.5155
23:31:08|16.5155
23:31:09|16.5155
23:31:10|16.5126
23:31:11|16.5126
23:31:12|16.5117
23:31:13|16.5117
23:31:14|16.5117
23:31:15|16.5117
23:31:16|16.5117
23:31:17|16.5117
23:31:18|16.5114
23:31:19|16.5104
23:31:20|16.5018
23:31:21|16.5053
23:31:22|16.5057
23:31:23|16.5038
23:31:24|16.5038
23:31:25|16.5016
23:31:26|16.5017
23:31:27|16.5087
23:31:28|16.5046
23:31:29|16.5046
23:31:30|16.5023
23:31:31|16.5023
23:31:32|16.5023
23:31:34|16.5056
23:31:35|16.5073
23:31:37|16.5162
23:31:38|16.5218
23:31:39|16.5236
23:31:40|16.5199
23:31:41|16.5192
23:31:42|16.5186
23:31:43|16.5186
23:31:45|16.5107
23:31:46|16.5107
23:31:47|16.5171
23:31:48|16.5171
23:31:48|16.5186
23:31:50|16.5186
23:31:51|16.5185
23:31:52|16.5168
23:31:53|16.5201
23:31:54|16.5201
23:31:54|16.52
23:31:56|16.52
23:31:57|16.5123
23:31:58|16.5133
23:31:59|16.5133
23:32:00|16.5123
23:32:01|16.5123
23:32:02|16.5124
23:32:03|16.5134
23:32:04|16.5134
23:32:04|16.5105
23:32:06|16.5105
23:32:07|16.5105
23:32:07|16.5114
23:32:09|16.5114
23:32:10|16.5126
23:32:11|16.5126
23:32:12|16.5126
23:32:13|16.5144
23:32:14|16.5144
23:32:14|16.5144
23:32:15|16.5144
23:32:17|16.5144
23:32:18|16.5144
23:32:18|16.5144
23:32:20|16.5143
23:32:21|16.5104
23:32:22|16.5094
23:32:22|16.5032
23:32:24|16.5021
23:32:25|16.5067
23:32:26|16.5
23:32:26|16.4958
23:32:28|16.4957
23:32:29|16.4942
23:32:30|16.4891
23:32:31|16.489
23:32:32|16.489
23:32:33|16.4851
23:32:35|16.47
23:32:36|16.4804
23:32:38|16.4738
23:32:39|16.4681
23:32:39|16.4804
23:32:42|16.4804
23:32:42|16.4706
23:32:43|16.4648
23:32:44|16.4648
23:32:45|16.4714
23:32:46|16.4714
23:32:47|16.4653
23:32:49|16.4709
23:32:50|16.4746
23:32:51|16.4682
23:32:52|16.4704
23:32:53|16.4703
23:32:54|16.4674
23:32:55|16.4767
23:32:56|16.4738
23:32:57|16.4631
23:32:58|16.4631
23:32:59|16.4631
23:33:00|16.4631
23:33:01|16.4571
23:33:02|16.4593
23:33:03|16.4573
23:33:04|16.4549
23:33:05|16.4572
23:33:06|16.4573
23:33:07|16.4555
23:33:08|16.452
23:33:09|16.4516
23:33:10|16.4516
23:33:11|16.452
23:33:12|16.447
23:33:13|16.4473
23:33:14|16.4381
23:33:15|16.4462
23:33:16|16.446
23:33:17|16.4426
23:33:18|16.4455
23:33:19|16.4458
23:33:20|16.4458
23:33:21|16.4458
23:33:22|16.4407
23:33:23|16.4327
23:33:25|16.4346
23:33:25|16.4389
23:33:26|16.4342
23:33:27|16.4297
23:33:28|16.438
23:33:29|16.4328
23:33:30|16.4328
23:33:31|16.4254
23:33:32|16.4257
23:33:33|16.42
23:33:35|16.4101
23:33:37|16.4147
23:33:38|16.4177
23:33:40|16.4169
23:33:41|16.4153
23:33:42|16.4222
23:33:43|16.4251
23:33:44|16.4327
23:33:45|16.4292
23:33:46|16.4244
23:33:47|16.4324
23:33:48|16.4287
23:33:49|16.4321
23:33:50|16.4321
23:33:51|16.4262
23:33:52|16.4343
23:33:53|16.4315
23:33:54|16.4277
23:33:55|16.4263
23:33:56|16.4263
23:33:57|16.4227
23:33:58|16.4193
23:33:59|16.4181
23:34:00|16.415
23:34:01|16.417
23:34:02|16.4158
23:34:03|16.4158
23:34:04|16.4158
23:34:05|16.4158
23:34:06|16.4149
23:34:07|16.4149
23:34:08|16.4176
23:34:09|16.4213
23:34:10|16.4144
23:34:11|16.407
23:34:12|16.4061
23:34:13|16.4051
23:34:14|16.4093
23:34:15|16.4115
23:34:16|16.4149
23:34:18|16.4253
23:34:19|16.4209
23:34:19|16.4209
23:34:20|16.4253
23:34:22|16.4204
23:34:23|16.4232
23:34:24|16.4232
23:34:25|16.4166
23:34:25|16.4232
23:34:27|16.4199
23:34:27|16.4199
23:34:29|16.4199
23:34:30|16.4199
23:34:31|16.42
23:34:32|16.4168
23:34:33|16.4123
23:34:34|16.4002
23:34:35|16.4001
23:34:37|16.4001
23:34:38|16.4001
23:34:39|16.4012
23:34:40|16.4069
23:34:41|16.4002
23:34:42|16.408
23:34:44|16.4009
23:34:44|16.4042
23:34:45|16.4001
23:34:46|16.4035
23:34:47|16.4
23:34:48|16.4
23:34:49|16.3876
23:34:50|16.3863
23:34:51|16.3862
23:34:52|16.3858
23:34:54|16.3855
23:34:54|16.394
23:34:56|16.3872
23:34:56|16.3936
23:34:58|16.3938
23:34:58|16.394
23:34:59|16.394
23:35:01|16.3897
23:35:02|16.3879
23:35:02|16.3879
23:35:03|16.3846
23:35:05|16.3846
23:35:06|16.3846
23:35:06|16.3775
23:35:07|16.3619
23:35:08|16.3714
23:35:09|16.3511
23:35:10|16.3565
23:35:12|16.3465
23:35:12|16.3571
23:35:14|16.3414
23:35:14|16.3459
23:35:16|16.3358
23:35:17|16.33
23:35:17|16.3387
23:35:18|16.3286
23:35:19|16.3296
23:35:21|16.3189
23:35:21|16.3149
23:35:22|16.3154
23:35:23|16.3034
23:35:25|16.3018
23:35:26|16.2929
23:35:27|16.3042
23:35:28|16.3064
23:35:29|16.2954
23:35:30|16.2959
23:35:31|16.2998
23:35:32|16.2913
23:35:33|16.2979
23:35:35|16.2849
23:35:36|16.2962
23:35:37|16.2936
23:35:38|16.3
23:35:39|16.3
23:35:40|16.2972
23:35:42|16.3047
23:35:43|16.3067
23:35:44|16.3072
23:35:45|16.3094
23:35:46|16.3108
23:35:48|16.3094
23:35:49|16.3066
23:35:50|16.3111
23:35:51|16.3092
23:35:52|16.3205
23:35:53|16.3178
23:35:54|16.3297
23:35:55|16.33
23:35:56|16.3447
23:35:56|16.3359
23:35:58|16.3487
23:35:58|16.3627
23:36:00|16.3592
23:36:01|16.3589
23:36:01|16.359
23:36:03|16.3632
23:36:04|16.3632
23:36:05|16.3627
23:36:05|16.3556
23:36:07|16.3592
23:36:09|16.3583
23:36:09|16.3553
23:36:10|16.3597
23:36:11|16.3665
23:36:12|16.3628
23:36:13|16.3712
23:36:14|16.3696
23:36:15|16.3736
23:36:16|16.3764
23:36:17|16.388
23:36:18|16.3854
23:36:19|16.3879
23:36:20|16.3969
23:36:21|16.4002
23:36:22|16.4007
23:36:23|16.3855
23:36:24|16.3882
23:36:25|16.3995
23:36:26|16.3942
23:36:27|16.3924
23:36:28|16.3869
23:36:29|16.3834
23:36:30|16.3849
23:36:32|16.376
23:36:33|16.3851
23:36:34|16.3919
23:36:34|16.379
23:36:36|16.3789
23:36:36|16.3768
23:36:39|16.3834
23:36:40|16.3893
23:36:41|16.3991
23:36:43|16.4084
23:36:44|16.418
23:36:45|16.4264
23:36:47|16.4457
23:36:47|16.4587
23:36:49|16.4353
23:36:50|16.4346
23:36:51|16.4373
23:36:52|16.4343
23:36:53|16.427
23:36:54|16.4247
23:36:55|16.4126
23:36:56|16.4088
23:36:57|16.4003
23:36:59|16.3855
23:36:59|16.3899
23:37:01|16.3833
23:37:01|16.3871
23:37:03|16.3862
23:37:03|16.39
23:37:05|16.39
23:37:06|16.3973
23:37:07|16.3983
23:37:08|16.3931
23:37:09|16.3933
23:37:10|16.3933
23:37:11|16.4033
23:37:12|16.4142
23:37:13|16.4264
23:37:14|16.4313
23:37:15|16.4174
23:37:16|16.431
23:37:17|16.4303
23:37:18|16.4256
23:37:19|16.4327
23:37:20|16.44
23:37:21|16.4305
23:37:22|16.4188
23:37:23|16.4187
23:37:24|16.4273
23:37:25|16.4357
23:37:26|16.4403
23:37:28|16.4434
23:37:29|16.4398
23:37:29|16.4453
23:37:30|16.4369
23:37:31|16.4402
23:37:32|16.4327
23:37:33|16.428
23:37:34|16.427
23:37:35|16.4273
23:37:36|16.4273
23:37:37|16.4384
23:37:39|16.4343
23:37:41|16.4316
23:37:42|16.4308
23:37:43|16.4308
23:37:44|16.4366
23:37:45|16.4379
23:37:46|16.4379
23:37:47|16.4366
23:37:49|16.4366
23:37:50|16.4287
23:37:51|16.4347
23:37:52|16.4337
23:37:53|16.4338
23:37:54|16.4433
23:37:55|16.4431
23:37:56|16.4456
23:37:57|16.4415
23:37:58|16.4431
23:37:59|16.4431
23:38:00|16.4463
23:38:01|16.4432
23:38:02|16.4381
23:38:03|16.4317
23:38:04|16.4316
23:38:05|16.4296
23:38:06|16.4284
23:38:07|16.4296
23:38:08|16.4296
23:38:10|16.432
23:38:11|16.4371
23:38:12|16.4371
23:38:13|16.4447
23:38:14|16.4373
23:38:15|16.4366
23:38:15|16.4366
23:38:17|16.4297
23:38:18|16.4283
23:38:19|16.4261
23:38:20|16.4339
23:38:21|16.4339
23:38:22|16.4262
23:38:23|16.4151
23:38:24|16.4201
23:38:25|16.4178
23:38:26|16.4208
23:38:27|16.4228
23:38:28|16.4208
23:38:29|16.4159
23:38:30|16.4207
23:38:31|16.4207
23:38:32|16.4207
23:38:33|16.4196
23:38:34|16.4196
23:38:35|16.4221
23:38:36|16.4158
23:38:37|16.4158
23:38:38|16.4001
23:38:40|16.4031
23:38:41|16.4033
23:38:43|16.4048
23:38:45|16.3972
23:38:45|16.4009
23:38:47|16.4028
23:38:49|16.4009
23:38:49|16.4009
23:38:50|16.4036
23:38:51|16.4014
23:38:52|16.4014
23:38:53|16.4014
23:38:54|16.4005
23:38:55|16.4005
23:38:56|16.4049
23:38:58|16.4049
23:38:58|16.408
23:38:59|16.4169
23:39:00|16.4199
23:39:01|16.4198
23:39:02|16.4198
23:39:03|16.4198
23:39:04|16.4153
23:39:05|16.4084
23:39:06|16.4112
23:39:07|16.4185
23:39:08|16.4256
23:39:09|16.4274
23:39:10|16.4299
23:39:11|16.4235
23:39:12|16.4206
23:39:13|16.42
23:39:14|16.4279
23:39:15|16.4337
23:39:16|16.4356
23:39:17|16.442
23:39:18|16.4452
23:39:19|16.4482
23:39:20|16.4435
23:39:21|16.4435
23:39:22|16.4433
23:39:23|16.4309
23:39:24|16.4244
23:39:25|16.42
23:39:26|16.4138
23:39:27|16.4143
23:39:28|16.4184
23:39:29|16.4222
23:39:30|16.4159
23:39:31|16.4202
23:39:32|16.4202
23:39:33|16.4292
23:39:34|16.4291
23:39:35|16.4387
23:39:36|16.4351
23:39:37|16.428
23:39:38|16.4198
23:39:39|16.4198
23:39:41|16.4198
23:39:43|16.4276
23:39:43|16.4276
23:39:44|16.4344
23:39:45|16.4305
23:39:47|16.4365
23:39:47|16.4366
23:39:49|16.44
23:39:49|16.44
23:39:51|16.4392
23:39:52|16.4392
23:39:53|16.4392
23:39:54|16.4339
23:39:56|16.4227
23:39:57|16.4227
23:39:58|16.4249
23:39:58|16.4195
23:39:59|16.4196
23:40:00|16.4196
23:40:02|16.4242
23:40:03|16.4354
23:40:04|16.4355
23:40:05|16.4433
23:40:06|16.4451
23:40:07|16.4451
23:40:08|16.4451
23:40:09|16.4451
23:40:10|16.4411
23:40:11|16.441
23:40:12|16.44
23:40:13|16.4519
23:40:14|16.4484
23:40:15|16.4464
23:40:16|16.4527
23:40:17|16.4661
23:40:18|16.4752
23:40:19|16.4782
23:40:20|16.4838
23:40:21|16.4765
23:40:22|16.4733
23:40:23|16.474
23:40:24|16.4739
23:40:25|16.4782
23:40:26|16.4836
23:40:27|16.5176
23:40:28|16.5208
23:40:29|16.503
23:40:30|16.508
23:40:31|16.5009
23:40:32|16.5199
23:40:33|16.5319
23:40:34|16.5157
23:40:36|16.5087
23:40:37|16.4841
23:40:38|16.4971
23:40:38|16.4979
23:40:39|16.5072
23:40:40|16.5023
23:40:41|16.4857
23:40:43|16.5023
23:40:45|16.502
23:40:46|16.5259
23:40:48|16.5234
23:40:49|16.5332
23:40:50|16.5252
23:40:51|16.5284
23:40:52|16.5268
23:40:53|16.5242
23:40:54|16.5257
23:40:55|16.5215
23:40:56|16.5339
23:40:57|16.5075
23:40:58|16.5223
23:40:59|16.5124
23:41:00|16.5112
23:41:01|16.5053
23:41:02|16.5008
23:41:03|16.5019
23:41:04|16.5019
23:41:05|16.5001
23:41:06|16.5089
23:41:07|16.5188
23:41:08|16.5256
23:41:09|16.5256
23:41:10|16.525
23:41:11|16.5152
23:41:12|16.5353
23:41:13|16.5355
23:41:14|16.5224
23:41:15|16.5294
23:41:16|16.5294
23:41:17|16.5376
23:41:18|16.5376
23:41:19|16.5318
23:41:20|16.5318
23:41:21|16.5262
23:41:22|16.5223
23:41:23|16.5168
23:41:24|16.5186
23:41:25|16.5233
23:41:26|16.512
23:41:27|16.5145
23:41:28|16.52
23:41:29|16.5217
23:41:30|16.5089
23:41:31|16.5133
23:41:32|16.5146
23:41:33|16.5146
23:41:34|16.5146
23:41:35|16.522
23:41:36|16.5154
23:41:38|16.5142
23:41:39|16.5138
23:41:39|16.5138
23:41:41|16.5138
23:41:41|16.5146
23:41:43|16.5295
23:41:45|16.5103
23:41:46|16.5145
23:41:48|16.5165
23:41:49|16.5309
23:41:50|16.5268
23:41:52|16.5268
23:41:53|16.5297
23:41:54|16.5325
23:41:55|16.531
23:41:56|16.5212
23:41:56|16.5203
23:41:58|16.5203
23:42:00|16.514
23:42:00|16.5104
23:42:01|16.5068
23:42:02|16.5199
23:42:03|16.5113
23:42:04|16.511
23:42:05|16.5143
23:42:06|16.5143
23:42:07|16.5108
23:42:08|16.5026
23:42:10|16.5157
23:42:11|16.5157
23:42:11|16.5233
23:42:13|16.5302
23:42:14|16.5421
23:42:15|16.5499
23:42:16|16.5499
23:42:17|16.5499
23:42:18|16.5552
23:42:19|16.5639
23:42:20|16.57
23:42:21|16.5775
23:42:22|16.5474
23:42:23|16.5513
23:42:24|16.5447
23:42:25|16.5446
23:42:26|16.542
23:42:27|16.542
23:42:28|16.5394
23:42:29|16.5367
23:42:29|16.5405
23:42:30|16.5423
23:42:31|16.5478
23:42:33|16.5487
23:42:33|16.555
23:42:35|16.555
23:42:36|16.5524
23:42:37|16.5558
23:42:38|16.5621
23:42:39|16.5661
23:42:40|16.5695
23:42:41|16.5735
23:42:42|16.5563
23:42:44|16.5589
23:42:45|16.5627
23:42:45|16.5634
23:42:48|16.5704
23:42:49|16.5633
23:42:49|16.5625
23:42:51|16.5625
23:42:52|16.5656
23:42:53|16.5664
23:42:54|16.5606
23:42:55|16.5597
23:42:56|16.5594
23:42:56|16.552
23:42:58|16.552
23:42:59|16.566
23:43:00|16.5621
23:43:01|16.5702
23:43:02|16.5635
23:43:03|16.5661
23:43:04|16.5687
23:43:05|16.5906
23:43:06|16.5897
23:43:07|16.5846
23:43:08|16.5846
23:43:09|16.5888
23:43:10|16.5871
23:43:11|16.5879
23:43:12|16.5718
23:43:13|16.5704
23:43:14|16.5605
23:43:16|16.5642
23:43:16|16.5698
23:43:17|16.5766
23:43:18|16.573
23:43:19|16.5698
23:43:20|16.5665
23:43:21|16.5665
23:43:22|16.565
23:43:23|16.5637
23:43:24|16.5538
23:43:25|16.5617
23:43:26|16.5573
23:43:27|16.5518
23:43:28|16.5523
23:43:29|16.5523
23:43:30|16.5457
23:43:31|16.547
23:43:32|16.5366
23:43:33|16.5366
23:43:34|16.5315
23:43:35|16.5373
23:43:36|16.5268
23:43:37|16.5376
23:43:38|16.5435
23:43:40|16.5435
23:43:40|16.5397
23:43:41|16.5458
23:43:42|16.5491
23:43:43|16.5404
23:43:45|16.5486
23:43:47|16.5519
23:43:48|16.5444
23:43:49|16.5416
23:43:50|16.5494
23:43:52|16.5402
23:43:53|16.5402
23:43:54|16.5497
23:43:55|16.5498
23:43:56|16.5498
23:43:57|16.5499
23:43:58|16.5498
23:43:59|16.5498
23:44:00|16.555
23:44:01|16.5541
23:44:02|16.5541
23:44:03|16.5551
23:44:04|16.5545
23:44:05|16.5502
23:44:06|16.5481
23:44:07|16.5321
23:44:08|16.5398
23:44:09|16.5409
23:44:10|16.5409
23:44:11|16.5409
23:44:12|16.5365
23:44:13|16.5353
23:44:14|16.5363
23:44:15|16.5371
23:44:16|16.5444
23:44:17|16.5444
23:44:18|16.5419
23:44:19|16.536
23:44:20|16.5342
23:44:21|16.5371
23:44:22|16.5371
23:44:23|16.5342
23:44:24|16.5371
23:44:25|16.5342
23:44:26|16.537
23:44:27|16.5436
23:44:28|16.5436
23:44:29|16.54
23:44:30|16.5317
23:44:31|16.5343
23:44:32|16.5343
23:44:33|16.5347
23:44:35|16.5406
23:44:36|16.5318
23:44:37|16.5369
23:44:38|16.5358
23:44:39|16.5357
23:44:40|16.5401
23:44:41|16.5377
23:44:42|16.5478
23:44:44|16.5632
23:44:45|16.566
23:44:46|16.566
23:44:47|16.5704
23:44:49|16.574
23:44:50|16.5777
23:44:51|16.5722
23:44:52|16.5587
23:44:53|16.5596
23:44:54|16.5465
23:44:55|16.5573
23:44:56|16.5539
23:44:57|16.5539
23:44:58|16.5582
23:44:59|16.5533
23:45:00|16.5533
23:45:01|16.5517
23:45:03|16.5616
23:45:04|16.5641
23:45:05|16.56
23:45:05|16.5563
23:45:07|16.5525
23:45:08|16.5602
23:45:09|16.5844
23:45:09|16.5808
23:45:11|16.5933
23:45:12|16.5916
23:45:13|16.5846
23:45:14|16.5807
23:45:15|16.5807
23:45:16|16.5838
23:45:17|16.5838
23:45:18|16.5862
23:45:19|16.5839
23:45:21|16.5782
23:45:21|16.5854
23:45:22|16.5935
23:45:23|16.6276
23:45:24|16.6003
23:45:25|16.5995
23:45:26|16.6046
23:45:27|16.6179
23:45:28|16.5978
23:45:29|16.5979
23:45:30|16.5936
23:45:31|16.5946
23:45:32|16.5933
23:45:33|16.5886
23:45:34|16.5904
23:45:35|16.5868
23:45:36|16.5895
23:45:37|16.5895
23:45:38|16.5732
23:45:39|16.5647
23:45:40|16.5647
23:45:41|16.5555
23:45:42|16.5536
23:45:43|16.5398
23:45:44|16.562
23:45:45|16.5663
23:45:47|16.5753
23:45:49|16.5723
23:45:50|16.5831
23:45:51|16.5831
23:45:53|16.5678
23:45:54|16.562
23:45:55|16.5537
23:45:56|16.5505
23:45:56|16.5552
23:45:57|16.5621
23:45:58|16.5621
23:45:59|16.5687
23:46:01|16.5697
23:46:01|16.5652
23:46:03|16.56
23:46:04|16.5697
23:46:04|16.5638
23:46:06|16.5638
23:46:06|16.5638
23:46:08|16.5696
23:46:08|16.5696
23:46:10|16.5718
23:46:10|16.5821
23:46:11|16.5757
23:46:12|16.575
23:46:13|16.5917
23:46:14|16.5985
23:46:15|16.6012
23:46:17|16.6002
23:46:17|16.5966
23:46:19|16.6056
23:46:20|16.5943
23:46:20|16.5996
23:46:21|16.6081
23:46:22|16.6079
23:46:23|16.6129
23:46:25|16.6079
23:46:25|16.5821
23:46:26|16.5863
23:46:27|16.5915
23:46:28|16.5931
23:46:30|16.593
23:46:30|16.5981
23:46:32|16.5932
23:46:32|16.5902
23:46:34|16.5803
23:46:34|16.586
23:46:35|16.5859
23:46:36|16.5859
23:46:37|16.5855
23:46:38|16.5913
23:46:40|16.5842
23:46:40|16.5764
23:46:41|16.5898
23:46:43|16.595
23:46:43|16.5939
23:46:44|16.596
23:46:46|16.596
23:46:46|16.596
23:46:48|16.5944
23:46:50|16.5956
23:46:51|16.5941
23:46:53|16.5913
23:46:54|16.5897
23:46:54|16.5899
23:46:55|16.5933
23:46:57|16.5951
23:46:57|16.5928
23:46:59|16.5922
23:47:00|16.5922
23:47:01|16.5848
23:47:01|16.5924
23:47:02|16.5924
23:47:04|16.5924
23:47:05|16.5874
23:47:06|16.5886
23:47:07|16.5886
23:47:08|16.5933
23:47:09|16.5944
23:47:11|16.5939
23:47:12|16.5939
23:47:12|16.5939
23:47:14|16.5945
23:47:15|16.5945
23:47:15|16.5933
23:47:16|16.5933
23:47:17|16.5933
23:47:18|16.5983
23:47:20|16.5983
23:47:20|16.6
23:47:21|16.6
23:47:22|16.5983
23:47:23|16.5939
23:47:24|16.5939
23:47:25|16.5983
23:47:26|16.6
23:47:28|16.6
23:47:28|16.5925
23:47:30|16.5996
23:47:31|16.5934
23:47:31|16.5934
23:47:32|16.5999
23:47:34|16.5999
23:47:35|16.6
23:47:36|16.6187
23:47:37|16.6323
23:47:38|16.6179
23:47:39|16.6182
23:47:40|16.6248
23:47:42|16.6304
23:47:43|16.6363
23:47:43|16.6436
23:47:44|16.6566
23:47:46|16.6515
23:47:47|16.6566
23:47:48|16.6619
23:47:49|16.6899
23:47:50|16.694
23:47:51|16.6936
23:47:53|16.7181
23:47:53|16.7058
23:47:56|16.6907
23:47:56|16.6774
23:47:58|16.6796
23:47:59|16.6795
23:48:00|16.6813
23:48:01|16.6905
23:48:02|16.6906
23:48:03|16.7041
23:48:04|16.6838
23:48:05|16.6999
23:48:06|16.7041
23:48:07|16.7036
23:48:08|16.6933
23:48:09|16.6962
23:48:10|16.6944
23:48:11|16.6989
23:48:12|16.7111
23:48:13|16.706
23:48:14|16.7088
23:48:15|16.7002
23:48:16|16.715
23:48:17|16.7396
23:48:18|16.7584
23:48:19|16.7604
23:48:21|16.7641
23:48:21|16.7553
23:48:22|16.7288
23:48:23|16.7288
23:48:24|16.7471
23:48:25|16.7468
23:48:26|16.7487
23:48:27|16.7116
23:48:28|16.7111
23:48:29|16.7091
23:48:30|16.7066
23:48:31|16.7062
23:48:32|16.7078
23:48:33|16.7116
23:48:34|16.7137
23:48:35|16.7116
23:48:36|16.7167
23:48:37|16.7237
23:48:38|16.7141
23:48:39|16.7231
23:48:40|16.7231
23:48:41|16.7193
23:48:42|16.7369
23:48:43|16.7339
23:48:44|16.721
23:48:45|16.7133
23:48:46|16.7134
23:48:47|16.7243
23:48:48|16.7166
23:48:50|16.7149
23:48:51|16.7239
23:48:53|16.7167
23:48:54|16.714
23:48:55|16.6849
23:48:56|16.6885
23:48:58|16.7003
23:48:58|16.7031
23:49:00|16.7017
23:49:00|16.7011
23:49:02|16.7045
23:49:02|16.7005
23:49:03|16.7052
23:49:04|16.7016
23:49:06|16.7059
23:49:07|16.7073
23:49:07|16.7123
23:49:08|16.7119
23:49:09|16.7072
23:49:10|16.7114
23:49:11|16.6979
23:49:13|16.7107
23:49:13|16.7063
23:49:14|16.706
23:49:16|16.7061
23:49:16|16.7
23:49:17|16.7
23:49:18|16.6966
23:49:20|16.692
23:49:21|16.6897
23:49:21|16.699
23:49:23|16.6964
23:49:23|16.6983
23:49:24|16.6999
23:49:25|16.6928
23:49:27|16.69
23:49:28|16.69
23:49:29|16.6916
23:49:30|16.6949
23:49:31|16.6789
23:49:32|16.6858
23:49:33|16.6857
23:49:34|16.687
23:49:35|16.6907
23:49:36|16.687
23:49:37|16.6877
23:49:38|16.6909
23:49:39|16.6952
23:49:40|16.6982
23:49:42|16.6956
23:49:42|16.6984
23:49:43|16.6921
23:49:44|16.6895
23:49:45|16.6895
23:49:46|16.685
23:49:47|16.6854
23:49:48|16.6898
23:49:50|16.6895
23:49:51|16.6896
23:49:53|16.6936
23:49:54|16.6936
23:49:55|16.6918
23:49:56|16.6792
23:49:57|16.6844
23:49:58|16.6844
23:49:59|16.6947
23:50:00|16.6978
23:50:02|16.6869
23:50:03|16.6815
23:50:04|16.6755
23:50:06|16.6715
23:50:06|16.6621
23:50:07|16.664
23:50:08|16.6716
23:50:09|16.6745
23:50:10|16.6661
23:50:11|16.6575
23:50:12|16.6628
23:50:13|16.6639
23:50:14|16.6564
23:50:15|16.6565
23:50:17|16.6564
23:50:17|16.6651
23:50:18|16.6565
23:50:19|16.65
23:50:20|16.6501
23:50:21|16.66
23:50:23|16.6546
23:50:24|16.6588
23:50:25|16.6517
23:50:26|16.6485
23:50:27|16.6548
23:50:28|16.6491
23:50:29|16.6579
23:50:30|16.6579
23:50:31|16.6579
23:50:32|16.6526
23:50:33|16.6526
23:50:34|16.6526
23:50:35|16.6514
23:50:36|16.6444
23:50:37|16.6445
23:50:38|16.6445
23:50:39|16.6235
23:50:40|16.6325
23:50:41|16.6299
23:50:42|16.6308
23:50:43|16.6327
23:50:44|16.6327
23:50:45|16.6375
23:50:46|16.631
23:50:47|16.6269
23:50:48|16.6304
23:50:49|16.6226
23:50:50|16.6216
23:50:51|16.6147
23:50:53|16.6097
23:50:54|16.5996
23:50:56|16.6174
23:50:56|16.6131
23:50:57|16.6038
23:50:58|16.6063
23:50:59|16.601
23:51:01|16.6179
23:51:02|16.6216
23:51:03|16.6212
23:51:04|16.62
23:51:05|16.625
23:51:06|16.6326
23:51:07|16.627
23:51:08|16.625
23:51:10|16.6249
23:51:10|16.622
23:51:11|16.622
23:51:13|16.6269
23:51:13|16.6257
23:51:14|16.6257
23:51:16|16.6345
23:51:16|16.6378
23:51:17|16.6379
23:51:18|16.6339
23:51:19|16.6399
23:51:20|16.6412
23:51:22|16.6476
23:51:22|16.6536
23:51:24|16.6536
23:51:24|16.6548
23:51:26|16.6597
23:51:26|16.6597
23:51:27|16.6453
23:51:28|16.6578
23:51:30|16.6643
23:51:30|16.6643
23:51:32|16.6644
23:51:32|16.6644
23:51:33|16.6621
23:51:34|16.666
23:51:35|16.6625
23:51:37|16.6625
23:51:37|16.6625
23:51:38|16.6659
23:51:39|16.6572
23:51:40|16.6559
23:51:41|16.659
23:51:42|16.648
23:51:43|16.6438
23:51:44|16.645
23:51:45|16.646
23:51:46|16.646
23:51:48|16.6496
23:51:48|16.6504
23:51:49|16.655
23:51:51|16.6539
23:51:51|16.6539
23:51:53|16.65
23:51:55|16.6436
23:51:56|16.6418
23:51:57|16.6442
23:51:58|16.6439
23:51:59|16.6315
23:52:00|16.6396
23:52:02|16.6334
23:52:02|16.6489
23:52:04|16.6489
23:52:05|16.6453
23:52:06|16.6453
23:52:07|16.6388
23:52:08|16.6494
23:52:09|16.6661
23:52:10|16.6685
23:52:11|16.6713
23:52:12|16.6763
23:52:13|16.6668
23:52:14|16.6744
23:52:15|16.6731
23:52:16|16.6876
23:52:17|16.6955
23:52:19|16.6921
23:52:19|16.6863
23:52:21|16.6939
23:52:22|16.6934
23:52:23|16.6939
23:52:24|16.6999
23:52:25|16.7
23:52:26|16.7034
23:52:27|16.7034
23:52:29|16.7049
23:52:30|16.7051
23:52:31|16.7051
23:52:31|16.6895
23:52:32|16.6848
23:52:33|16.6905
23:52:35|16.6897
23:52:35|16.6884
23:52:37|16.6884
23:52:37|16.6811
23:52:38|16.6848
23:52:40|16.6857
23:52:40|16.6885
23:52:41|16.6971
23:52:42|16.6969
23:52:44|16.7003
23:52:45|16.6968
23:52:46|16.6968
23:52:47|16.7001
23:52:48|16.6936
23:52:49|16.6945
23:52:50|16.6945
23:52:51|16.6945
23:52:52|16.6952
23:52:53|16.6893
23:52:55|16.6946
23:52:56|16.6897
23:52:57|16.6897
23:52:58|16.6897
23:53:00|16.6761
23:53:01|16.6693
23:53:02|16.6899
23:53:04|16.6897
23:53:05|16.6898
23:53:05|16.6855
23:53:07|16.6854
23:53:08|16.6794
23:53:09|16.6768
23:53:10|16.6822
23:53:11|16.6804
23:53:13|16.6821
23:53:13|16.6821
23:53:14|16.6821
23:53:15|16.6872
23:53:17|16.6861
23:53:17|16.6861
23:53:18|16.6861
23:53:20|16.6861
23:53:20|16.6861
23:53:22|16.6861
23:53:23|16.6885
23:53:24|16.6885
23:53:25|16.6887
23:53:25|16.6887
23:53:26|16.6886
23:53:27|16.6885
23:53:29|16.69
23:53:29|16.6974
23:53:30|16.6886
23:53:32|16.6885
23:53:32|16.6822
23:53:33|16.6894
23:53:34|16.6734
23:53:35|16.6715
23:53:37|16.6746
23:53:38|16.6714
23:53:39|16.6717
23:53:40|16.67
23:53:41|16.6723
23:53:42|16.6723
23:53:43|16.6738
23:53:44|16.6769
23:53:45|16.6752
23:53:46|16.678
23:53:47|16.6854
23:53:48|16.6863
23:53:49|16.6917
23:53:50|16.6917
23:53:51|16.6917
23:53:52|16.6892
23:53:53|16.6899
23:53:54|16.6907
23:53:56|16.6852
23:53:56|16.6904
23:53:58|16.6875
23:54:00|16.6903
23:54:01|16.6924
23:54:02|16.7014
23:54:03|16.6979
23:54:04|16.6998
23:54:05|16.6997
23:54:07|16.6998
23:54:07|16.7001
23:54:10|16.7328
23:54:10|16.7197
23:54:11|16.7165
23:54:12|16.7198
23:54:13|16.7162
23:54:14|16.7246
23:54:15|16.7224
23:54:16|16.7224
23:54:17|16.7166
23:54:18|16.7215
23:54:19|16.7259
23:54:20|16.7073
23:54:21|16.7142
23:54:22|16.7091
23:54:23|16.7142
23:54:24|16.6978
23:54:25|16.704
23:54:26|16.7022
23:54:27|16.7042
23:54:28|16.7111
23:54:29|16.6922
23:54:30|16.6901
23:54:31|16.6976
23:54:32|16.6907
23:54:33|16.6908
23:54:34|16.6897
23:54:35|16.687
23:54:36|16.6911
23:54:37|16.6777
23:54:38|16.6746
23:54:39|16.6746
23:54:40|16.6746
23:54:41|16.6601
23:54:42|16.6654
23:54:43|16.6692
23:54:44|16.6767
23:54:45|16.6767
23:54:46|16.6767
23:54:47|16.6679
23:54:48|16.6735
23:54:49|16.6745
23:54:50|16.6745
23:54:51|16.6745
23:54:52|16.6745
23:54:53|16.6745
23:54:54|16.6666
23:54:56|16.6599
23:54:58|16.6594
23:54:59|16.6596
23:55:00|16.6569
23:55:02|16.6598
23:55:02|16.6598
23:55:04|16.6597
23:55:05|16.6632
23:55:06|16.6627
23:55:08|16.6584
23:55:09|16.6569
23:55:11|16.6624
23:55:12|16.657
23:55:12|16.6301
23:55:13|16.6318
23:55:15|16.6339
23:55:16|16.631
23:55:17|16.631
23:55:19|16.6374
23:55:20|16.6389
23:55:20|16.6384
23:55:22|16.6311
23:55:22|16.6351
23:55:23|16.6372
23:55:24|16.6458
23:55:26|16.65
23:55:27|16.6507
23:55:28|16.6507
23:55:29|16.6507
23:55:30|16.6534
23:55:31|16.6585
23:55:32|16.6585
23:55:33|16.6552
23:55:34|16.6553
23:55:35|16.6469
23:55:36|16.6619
23:55:37|16.6722
23:55:38|16.6688
23:55:39|16.6722
23:55:40|16.6653
23:55:41|16.6652
23:55:42|16.6652
23:55:43|16.6652
23:55:44|16.6681
23:55:45|16.6681
23:55:46|16.6691
23:55:47|16.6691
23:55:48|16.6836
23:55:49|16.676
23:55:50|16.6785
23:55:51|16.6826
23:55:52|16.6841
23:55:53|16.6835
23:55:54|16.6781
23:55:55|16.6781
23:55:56|16.6786
23:55:58|16.6787
23:55:59|16.6831
23:56:00|16.6831
23:56:02|16.6801
23:56:03|16.683
23:56:04|16.6865
23:56:05|16.6831
23:56:06|16.6956
23:56:07|16.6959
23:56:08|16.6926
23:56:09|16.7008
23:56:10|16.6951
23:56:11|16.6931
23:56:12|16.6927
23:56:13|16.6934
23:56:14|16.6943
23:56:15|16.694
23:56:16|16.6996
23:56:17|16.6858
23:56:18|16.6858
23:56:19|16.68
23:56:20|16.6893
23:56:21|16.6888
23:56:22|16.6893
23:56:23|16.6909
23:56:24|16.6909
23:56:25|16.6839
23:56:26|16.6839
23:56:27|16.6898
23:56:28|16.6898
23:56:29|16.6858
23:56:30|16.6833
23:56:31|16.6839
23:56:32|16.6822
23:56:33|16.6801
23:56:34|16.682
23:56:35|16.6669
23:56:36|16.6653
23:56:37|16.6682
23:56:38|16.6682
23:56:39|16.6682
23:56:40|16.6627
23:56:41|16.6663
23:56:42|16.667
23:56:44|16.6709
23:56:45|16.6717
23:56:46|16.6717
23:56:47|16.6669
23:56:48|16.6662
23:56:49|16.6648
23:56:50|16.6561
23:56:50|16.6589
23:56:51|16.661
23:56:53|16.6624
23:56:54|16.6623
23:56:54|16.6549
23:56:56|16.6588
23:56:57|16.6526
23:56:58|16.6537
23:56:59|16.6508
23:57:01|16.6501
23:57:02|16.6573
23:57:03|16.651
23:57:04|16.6579
23:57:05|16.6598
23:57:06|16.6578
23:57:07|16.6564
23:57:08|16.6527
23:57:09|16.6527
23:57:10|16.6527
23:57:11|16.6527
23:57:12|16.6501
23:57:13|16.6523
23:57:14|16.6526
23:57:15|16.6479
23:57:16|16.6494
23:57:17|16.6437
23:57:18|16.6437
23:57:19|16.65
23:57:20|16.65
23:57:21|16.6505
23:57:22|16.6505
23:57:23|16.6526
23:57:24|16.6466
23:57:25|16.6466
23:57:26|16.6475
23:57:27|16.644
23:57:28|16.6696
23:57:29|16.6703
23:57:30|16.657
23:57:31|16.6663
23:57:32|16.6635
23:57:33|16.6635
23:57:34|16.6635
23:57:35|16.6635
23:57:36|16.6665
23:57:37|16.6664
23:57:38|16.6664
23:57:39|16.67
23:57:40|16.6712
23:57:41|16.6712
23:57:42|16.6658
23:57:43|16.6625
23:57:45|16.6667
23:57:45|16.667
23:57:46|16.6645
23:57:48|16.6646
23:57:49|16.6646
23:57:50|16.6664
23:57:51|16.6663
23:57:52|16.6663
23:57:53|16.6663
23:57:53|16.6663
23:57:55|16.6663
23:57:56|16.6659
23:57:57|16.6747
23:57:58|16.6747
23:57:59|16.6747
23:58:01|16.6716
23:58:02|16.6664
23:58:03|16.6635
23:58:04|16.6634
23:58:05|16.663
23:58:06|16.6646
23:58:07|16.6647
23:58:08|16.6657
23:58:09|16.6641
23:58:10|16.6647
23:58:11|16.6687
23:58:12|16.6687
23:58:13|16.6837
23:58:14|16.6807
23:58:15|16.6838
23:58:16|16.6762
23:58:17|16.6829
23:58:18|16.6829
23:58:19|16.6741
23:58:20|16.6741
23:58:21|16.6741
23:58:22|16.6741
23:58:23|16.6741
23:58:24|16.6747
23:58:25|16.6858
23:58:26|16.6908
23:58:27|16.6908
23:58:28|16.6733
23:58:29|16.6731
23:58:30|16.6831
23:58:31|16.683
23:58:32|16.6831
23:58:33|16.6805
23:58:34|16.6805
23:58:35|16.6778
23:58:36|16.677
23:58:37|16.677
23:58:38|16.6647
23:58:39|16.6648
23:58:40|16.6648
23:58:41|16.6646
23:58:42|16.6679
23:58:43|16.6679
23:58:44|16.6687
23:58:45|16.6638
23:58:46|16.6687
23:58:47|16.6687
23:58:48|16.671
23:58:49|16.6709
23:58:50|16.6709
23:58:51|16.6754
23:58:52|16.6754
23:58:53|16.6707
23:58:54|16.6707
23:58:55|16.6755
23:58:56|16.6755
23:58:57|16.6755
23:58:58|16.6755
23:58:59|16.6772
23:59:01|16.6772
23:59:01|16.6772
23:59:04|16.6846
23:59:04|16.6846
23:59:06|16.6832
23:59:07|16.6835
23:59:09|16.6904
23:59:09|16.6904
23:59:10|16.6909
23:59:11|16.6918
23:59:12|16.6952
23:59:13|16.6953
23:59:14|16.6787
23:59:15|16.6754
23:59:16|16.6754
23:59:17|16.6981
23:59:18|16.6962
23:59:19|16.6905
23:59:20|16.6852
23:59:22|16.6841
23:59:22|16.6841
23:59:23|16.6992
23:59:24|16.6992
23:59:25|16.6992
23:59:26|16.6924
23:59:27|16.6931
23:59:28|16.6942
23:59:29|16.7037
23:59:30|16.7047
23:59:31|16.7242
23:59:32|16.7175
23:59:33|16.7116
23:59:34|16.7145
23:59:35|16.6988
23:59:36|16.7037
23:59:37|16.6968
23:59:38|16.7076
23:59:39|16.7026
23:59:40|16.7021
23:59:41|16.7025
23:59:42|16.6954
23:59:43|16.6902
23:59:44|16.6776
23:59:45|16.6756
23:59:46|16.6802
23:59:47|16.6829
23:59:48|16.69
23:59:49|16.6881
23:59:50|16.6881
23:59:51|16.6829
23:59:52|16.6888
23:59:53|16.6866
23:59:54|16.6853
23:59:55|16.6901
23:59:56|16.6946
23:59:58|16.6884
23:59:58|16.6875