00:00:00|14.2885
00:00:01|14.2885
00:00:02|14.2885
00:00:04|14.2885
00:00:04|14.2885
00:00:06|14.2886
00:00:07|14.2886
00:00:08|14.2885
00:00:09|14.2878
00:00:10|14.2886
00:00:11|14.2878
00:00:12|14.2886
00:00:13|14.2886
00:00:14|14.2886
00:00:15|14.2883
00:00:16|14.2887
00:00:17|14.2868
00:00:18|14.2778
00:00:19|14.2757
00:00:20|14.2737
00:00:21|14.2829
00:00:22|14.286
00:00:23|14.2796
00:00:24|14.2825
00:00:25|14.2867
00:00:26|14.2906
00:00:27|14.2852
00:00:28|14.2881
00:00:29|14.2881
00:00:30|14.2791
00:00:31|14.2821
00:00:32|14.2901
00:00:33|14.2818
00:00:34|14.2734
00:00:35|14.2757
00:00:36|14.2698
00:00:37|14.2679
00:00:38|14.2716
00:00:39|14.2743
00:00:40|14.2765
00:00:41|14.2789
00:00:42|14.2789
00:00:43|14.282
00:00:44|14.2781
00:00:45|14.2781
00:00:46|14.2768
00:00:47|14.2768
00:00:48|14.2727
00:00:49|14.2727
00:00:50|14.2726
00:00:51|14.2728
00:00:52|14.2715
00:00:53|14.2638
00:00:54|14.2638
00:00:55|14.264
00:00:56|14.2625
00:00:57|14.2615
00:00:58|14.2593
00:00:59|14.2593
00:01:00|14.2593
00:01:01|14.2585
00:01:02|14.2585
00:01:03|14.2692
00:01:05|14.2598
00:01:05|14.2598
00:01:07|14.2682
00:01:08|14.2682
00:01:10|14.2682
00:01:11|14.2512
00:01:12|14.2491
00:01:14|14.2376
00:01:14|14.2375
00:01:16|14.2355
00:01:17|14.235
00:01:19|14.2288
00:01:19|14.2404
00:01:20|14.2275
00:01:21|14.2354
00:01:22|14.2355
00:01:23|14.2355
00:01:24|14.2313
00:01:25|14.2275
00:01:26|14.2277
00:01:27|14.2245
00:01:28|14.2274
00:01:30|14.2234
00:01:30|14.213
00:01:31|14.2118
00:01:32|14.22
00:01:33|14.2133
00:01:34|14.2133
00:01:35|14.2089
00:01:36|14.2194
00:01:37|14.22
00:01:38|14.22
00:01:39|14.22
00:01:40|14.22
00:01:41|14.2226
00:01:42|14.2274
00:01:43|14.2372
00:01:44|14.238
00:01:45|14.2306
00:01:46|14.2185
00:01:47|14.23
00:01:48|14.23
00:01:49|14.2321
00:01:50|14.2321
00:01:51|14.2228
00:01:52|14.2329
00:01:53|14.2306
00:01:54|14.2306
00:01:55|14.2331
00:01:56|14.2331
00:01:57|14.2333
00:01:58|14.232
00:01:59|14.232
00:02:00|14.232
00:02:01|14.232
00:02:02|14.2323
00:02:03|14.227
00:02:05|14.2211
00:02:07|14.2164
00:02:08|14.2236
00:02:09|14.2211
00:02:10|14.2192
00:02:10|14.2205
00:02:11|14.2205
00:02:12|14.2205
00:02:14|14.2231
00:02:15|14.2259
00:02:16|14.2412
00:02:17|14.2412
00:02:19|14.2425
00:02:19|14.2457
00:02:21|14.2476
00:02:22|14.2481
00:02:22|14.2481
00:02:24|14.2526
00:02:24|14.2526
00:02:26|14.2554
00:02:27|14.2578
00:02:27|14.2578
00:02:29|14.2578
00:02:30|14.2578
00:02:30|14.2643
00:02:32|14.2684
00:02:32|14.2681
00:02:34|14.2638
00:02:35|14.2638
00:02:36|14.2638
00:02:37|14.2534
00:02:37|14.2534
00:02:38|14.2639
00:02:40|14.2604
00:02:40|14.2656
00:02:41|14.2575
00:02:42|14.2575
00:02:43|14.2677
00:02:45|14.278
00:02:45|14.278
00:02:47|14.2748
00:02:47|14.2748
00:02:49|14.2717
00:02:50|14.2727
00:02:51|14.2727
00:02:51|14.2727
00:02:53|14.2667
00:02:53|14.2615
00:02:54|14.2599
00:02:55|14.2656
00:02:56|14.2576
00:02:58|14.2663
00:02:58|14.2674
00:02:59|14.2711
00:03:01|14.275
00:03:01|14.2745
00:03:02|14.2791
00:03:03|14.2857
00:03:05|14.2845
00:03:06|14.2744
00:03:08|14.2649
00:03:09|14.2499
00:03:11|14.2434
00:03:11|14.2474
00:03:12|14.2377
00:03:14|14.2273
00:03:15|14.2359
00:03:15|14.2272
00:03:16|14.2278
00:03:18|14.2338
00:03:19|14.2347
00:03:19|14.2347
00:03:20|14.2308
00:03:22|14.2301
00:03:22|14.2476
00:03:23|14.2476
00:03:25|14.2386
00:03:25|14.2518
00:03:26|14.2509
00:03:27|14.2509
00:03:29|14.2455
00:03:30|14.2455
00:03:31|14.2483
00:03:31|14.229
00:03:32|14.2278
00:03:33|14.2131
00:03:35|14.2068
00:03:35|14.22
00:03:36|14.2253
00:03:38|14.2156
00:03:38|14.2263
00:03:39|14.2174
00:03:40|14.2312
00:03:41|14.2312
00:03:43|14.2311
00:03:43|14.2392
00:03:44|14.2441
00:03:45|14.2398
00:03:46|14.2398
00:03:47|14.2352
00:03:49|14.2248
00:03:49|14.2311
00:03:51|14.2358
00:03:51|14.2357
00:03:53|14.2357
00:03:53|14.2427
00:03:54|14.2417
00:03:55|14.2417
00:03:56|14.2362
00:03:57|14.2303
00:03:58|14.2391
00:03:59|14.2397
00:04:00|14.2373
00:04:01|14.2488
00:04:02|14.2522
00:04:03|14.2612
00:04:04|14.2509
00:04:05|14.2603
00:04:07|14.2466
00:04:09|14.2528
00:04:11|14.2452
00:04:12|14.2536
00:04:13|14.2536
00:04:15|14.2447
00:04:16|14.2484
00:04:17|14.2446
00:04:18|14.2467
00:04:19|14.242
00:04:20|14.2401
00:04:21|14.2401
00:04:22|14.2307
00:04:23|14.2301
00:04:24|14.2212
00:04:25|14.2234
00:04:26|14.2234
00:04:27|14.2258
00:04:28|14.2283
00:04:29|14.212
00:04:30|14.2161
00:04:31|14.2161
00:04:32|14.2161
00:04:33|14.2318
00:04:34|14.2315
00:04:35|14.2315
00:04:36|14.224
00:04:37|14.224
00:04:38|14.2356
00:04:39|14.2372
00:04:40|14.241
00:04:41|14.228
00:04:42|14.2279
00:04:43|14.228
00:04:44|14.228
00:04:45|14.228
00:04:46|14.228
00:04:47|14.2304
00:04:48|14.2304
00:04:49|14.2304
00:04:50|14.2232
00:04:51|14.2243
00:04:52|14.2263
00:04:53|14.2298
00:04:54|14.2298
00:04:55|14.2205
00:04:56|14.2201
00:04:57|14.2101
00:04:58|14.2056
00:04:59|14.1992
00:05:00|14.196
00:05:01|14.2086
00:05:02|14.2086
00:05:03|14.2073
00:05:04|14.2074
00:05:06|14.2145
00:05:06|14.2123
00:05:08|14.2141
00:05:09|14.2096
00:05:11|14.2091
00:05:13|14.2077
00:05:14|14.2122
00:05:16|14.2123
00:05:16|14.2134
00:05:17|14.2184
00:05:18|14.2014
00:05:19|14.2105
00:05:20|14.2038
00:05:21|14.2038
00:05:22|14.2134
00:05:23|14.2134
00:05:24|14.2065
00:05:25|14.2176
00:05:26|14.2261
00:05:27|14.2299
00:05:28|14.2299
00:05:29|14.2378
00:05:31|14.2393
00:05:32|14.2293
00:05:33|14.2334
00:05:34|14.2305
00:05:35|14.2374
00:05:36|14.2423
00:05:37|14.2423
00:05:38|14.2502
00:05:39|14.2428
00:05:40|14.2428
00:05:41|14.2428
00:05:42|14.2475
00:05:44|14.2429
00:05:44|14.2513
00:05:45|14.2566
00:05:46|14.2627
00:05:47|14.2649
00:05:48|14.2649
00:05:49|14.2557
00:05:50|14.2641
00:05:51|14.2624
00:05:52|14.2624
00:05:53|14.2624
00:05:54|14.2629
00:05:55|14.2558
00:05:56|14.2558
00:05:57|14.2558
00:05:58|14.2668
00:05:59|14.2666
00:06:00|14.2666
00:06:01|14.2666
00:06:02|14.2681
00:06:03|14.2681
00:06:04|14.273
00:06:05|14.2704
00:06:06|14.277
00:06:07|14.277
00:06:09|14.2799
00:06:11|14.2828
00:06:12|14.2902
00:06:13|14.2908
00:06:14|14.2866
00:06:16|14.3
00:06:17|14.3147
00:06:17|14.376
00:06:18|14.4378
00:06:20|14.4201
00:06:21|14.4247
00:06:22|14.4099
00:06:23|14.3905
00:06:24|14.39
00:06:25|14.3913
00:06:26|14.3925
00:06:27|14.371
00:06:28|14.3576
00:06:29|14.3761
00:06:30|14.3801
00:06:31|14.3845
00:06:32|14.3949
00:06:33|14.3844
00:06:34|14.3887
00:06:35|14.3999
00:06:36|14.3996
00:06:37|14.3922
00:06:38|14.3953
00:06:39|14.4036
00:06:40|14.4073
00:06:41|14.4049
00:06:42|14.3996
00:06:43|14.4016
00:06:44|14.4144
00:06:45|14.407
00:06:46|14.4025
00:06:47|14.3925
00:06:49|14.388
00:06:49|14.3831
00:06:50|14.3831
00:06:51|14.3822
00:06:52|14.3829
00:06:53|14.3717
00:06:54|14.384
00:06:55|14.3731
00:06:57|14.3808
00:06:57|14.3822
00:06:58|14.375
00:07:00|14.3853
00:07:00|14.3808
00:07:02|14.3808
00:07:02|14.3812
00:07:03|14.3844
00:07:05|14.3752
00:07:06|14.3826
00:07:06|14.3857
00:07:07|14.3758
00:07:08|14.3826
00:07:10|14.3868
00:07:12|14.3937
00:07:13|14.3937
00:07:15|14.3902
00:07:16|14.3953
00:07:17|14.3969
00:07:18|14.3997
00:07:19|14.3955
00:07:20|14.3874
00:07:21|14.3925
00:07:22|14.4042
00:07:24|14.3903
00:07:25|14.3938
00:07:26|14.3876
00:07:27|14.3876
00:07:28|14.4041
00:07:29|14.4041
00:07:30|14.3957
00:07:31|14.387
00:07:32|14.395
00:07:33|14.3893
00:07:34|14.3865
00:07:35|14.385
00:07:36|14.3682
00:07:37|14.3701
00:07:38|14.3701
00:07:39|14.3857
00:07:40|14.3821
00:07:41|14.3879
00:07:42|14.388
00:07:43|14.3913
00:07:44|14.3802
00:07:45|14.3792
00:07:46|14.3729
00:07:47|14.3729
00:07:48|14.3882
00:07:48|14.3855
00:07:50|14.3855
00:07:50|14.382
00:07:52|14.382
00:07:52|14.3829
00:07:54|14.3829
00:07:54|14.3829
00:07:56|14.3697
00:07:56|14.3697
00:07:58|14.3726
00:07:59|14.3667
00:07:59|14.3723
00:08:01|14.3719
00:08:02|14.3587
00:08:03|14.3606
00:08:04|14.3624
00:08:05|14.3724
00:08:06|14.3773
00:08:07|14.3806
00:08:08|14.3833
00:08:09|14.3802
00:08:10|14.3847
00:08:11|14.3964
00:08:12|14.3936
00:08:13|14.3905
00:08:15|14.3856
00:08:17|14.3787
00:08:17|14.3905
00:08:18|14.3933
00:08:20|14.3939
00:08:21|14.3939
00:08:22|14.3999
00:08:23|14.4098
00:08:24|14.4114
00:08:25|14.4104
00:08:26|14.4062
00:08:27|14.4011
00:08:27|14.3951
00:08:29|14.3975
00:08:30|14.3976
00:08:31|14.3977
00:08:32|14.3939
00:08:33|14.3939
00:08:34|14.3948
00:08:35|14.3991
00:08:36|14.3891
00:08:36|14.3901
00:08:39|14.3927
00:08:40|14.3917
00:08:41|14.3897
00:08:42|14.3939
00:08:43|14.4065
00:08:44|14.4083
00:08:45|14.4083
00:08:46|14.4067
00:08:47|14.4
00:08:48|14.3987
00:08:49|14.4016
00:08:50|14.4014
00:08:51|14.3915
00:08:52|14.39
00:08:53|14.3914
00:08:54|14.3888
00:08:55|14.3846
00:08:56|14.3842
00:08:57|14.3858
00:08:58|14.3858
00:08:59|14.3829
00:09:00|14.3818
00:09:01|14.3731
00:09:02|14.3721
00:09:03|14.3829
00:09:04|14.3829
00:09:05|14.386
00:09:06|14.3907
00:09:07|14.3919
00:09:08|14.3856
00:09:09|14.3895
00:09:10|14.3964
00:09:11|14.3964
00:09:12|14.392
00:09:14|14.3924
00:09:14|14.3924
00:09:15|14.3924
00:09:16|14.3926
00:09:17|14.3957
00:09:18|14.3957
00:09:19|14.3957
00:09:20|14.3911
00:09:21|14.3909
00:09:23|14.3969
00:09:24|14.3942
00:09:25|14.3942
00:09:26|14.3872
00:09:28|14.3817
00:09:28|14.3817
00:09:29|14.3842
00:09:30|14.3892
00:09:32|14.3892
00:09:33|14.3834
00:09:34|14.3818
00:09:35|14.3779
00:09:36|14.3708
00:09:37|14.3789
00:09:38|14.3763
00:09:39|14.3759
00:09:40|14.3758
00:09:41|14.3758
00:09:42|14.3756
00:09:43|14.3757
00:09:44|14.368
00:09:45|14.3621
00:09:46|14.367
00:09:47|14.3665
00:09:48|14.3736
00:09:49|14.3724
00:09:50|14.3764
00:09:51|14.379
00:09:52|14.379
00:09:53|14.3896
00:09:54|14.3929
00:09:55|14.3934
00:09:57|14.3915
00:09:57|14.3915
00:09:58|14.3917
00:09:59|14.3857
00:10:00|14.3888
00:10:02|14.3918
00:10:02|14.3814
00:10:03|14.3815
00:10:04|14.3815
00:10:06|14.3832
00:10:07|14.3843
00:10:08|14.3843
00:10:09|14.3843
00:10:10|14.3886
00:10:11|14.3846
00:10:12|14.3917
00:10:13|14.3917
00:10:15|14.3917
00:10:15|14.3917
00:10:16|14.3917
00:10:17|14.3844
00:10:18|14.394
00:10:20|14.3935
00:10:21|14.3917
00:10:22|14.3844
00:10:23|14.3809
00:10:24|14.3835
00:10:25|14.384
00:10:26|14.393
00:10:27|14.3916
00:10:28|14.391
00:10:29|14.3909
00:10:30|14.3909
00:10:31|14.3897
00:10:32|14.3897
00:10:33|14.3906
00:10:34|14.3926
00:10:35|14.3937
00:10:36|14.3944
00:10:37|14.3944
00:10:38|14.423
00:10:39|14.4292
00:10:40|14.4291
00:10:42|14.42
00:10:42|14.4238
00:10:44|14.4203
00:10:45|14.4203
00:10:46|14.4127
00:10:47|14.4
00:10:47|14.4092
00:10:48|14.4049
00:10:50|14.4073
00:10:50|14.4071
00:10:51|14.4071
00:10:52|14.4071
00:10:53|14.4122
00:10:54|14.4087
00:10:55|14.3963
00:10:56|14.3974
00:10:57|14.4056
00:10:59|14.4022
00:11:00|14.4047
00:11:00|14.4208
00:11:01|14.4221
00:11:02|14.4118
00:11:04|14.4118
00:11:05|14.4076
00:11:05|14.4127
00:11:06|14.4197
00:11:07|14.414
00:11:08|14.4189
00:11:10|14.423
00:11:10|14.4095
00:11:12|14.4125
00:11:12|14.4228
00:11:14|14.4224
00:11:16|14.4303
00:11:17|14.4369
00:11:18|14.4439
00:11:19|14.4314
00:11:20|14.437
00:11:21|14.437
00:11:22|14.437
00:11:23|14.4378
00:11:24|14.4298
00:11:25|14.4372
00:11:27|14.4369
00:11:29|14.4366
00:11:29|14.44
00:11:30|14.44
00:11:31|14.44
00:11:32|14.4401
00:11:33|14.4416
00:11:34|14.44
00:11:35|14.4403
00:11:36|14.4404
00:11:37|14.4479
00:11:38|14.4479
00:11:39|14.4406
00:11:40|14.4418
00:11:41|14.4428
00:11:42|14.4401
00:11:43|14.4401
00:11:44|14.4401
00:11:45|14.4401
00:11:47|14.4488
00:11:48|14.4542
00:11:49|14.454
00:11:50|14.4563
00:11:51|14.4639
00:11:52|14.4681
00:11:53|14.468
00:11:53|14.4699
00:11:55|14.4649
00:11:56|14.4739
00:11:57|14.4744
00:11:57|14.4754
00:11:59|14.4769
00:12:00|14.4769
00:12:01|14.48
00:12:02|14.48
00:12:03|14.4851
00:12:04|14.4844
00:12:05|14.4719
00:12:06|14.4681
00:12:07|14.4681
00:12:08|14.457
00:12:09|14.4645
00:12:10|14.4645
00:12:11|14.4588
00:12:12|14.4627
00:12:13|14.4645
00:12:14|14.4638
00:12:16|14.4624
00:12:17|14.4616
00:12:19|14.4667
00:12:19|14.4624
00:12:21|14.4624
00:12:22|14.4674
00:12:24|14.4769
00:12:24|14.4694
00:12:25|14.4624
00:12:27|14.4564
00:12:28|14.4518
00:12:29|14.448
00:12:30|14.4602
00:12:32|14.457
00:12:33|14.457
00:12:33|14.457
00:12:34|14.457
00:12:35|14.4621
00:12:36|14.4621
00:12:38|14.4604
00:12:39|14.4563
00:12:39|14.4472
00:12:40|14.4411
00:12:41|14.44
00:12:42|14.4336
00:12:44|14.4354
00:12:44|14.4281
00:12:45|14.4293
00:12:47|14.4309
00:12:48|14.4255
00:12:48|14.4123
00:12:49|14.4173
00:12:51|14.4204
00:12:52|14.4182
00:12:53|14.4055
00:12:54|14.4015
00:12:55|14.4123
00:12:56|14.4123
00:12:57|14.4123
00:12:58|14.4072
00:12:59|14.4005
00:13:00|14.4005
00:13:01|14.4122
00:13:02|14.4122
00:13:03|14.4
00:13:04|14.403
00:13:05|14.4086
00:13:06|14.4056
00:13:07|14.4007
00:13:08|14.3957
00:13:09|14.3957
00:13:10|14.3952
00:13:11|14.4041
00:13:12|14.3988
00:13:13|14.4032
00:13:14|14.3952
00:13:15|14.3953
00:13:17|14.3953
00:13:18|14.3846
00:13:20|14.3768
00:13:21|14.3713
00:13:22|14.3802
00:13:24|14.3873
00:13:25|14.3868
00:13:26|14.3798
00:13:27|14.374
00:13:27|14.3761
00:13:29|14.3746
00:13:30|14.369
00:13:31|14.363
00:13:32|14.3666
00:13:33|14.3694
00:13:34|14.3723
00:13:35|14.3723
00:13:36|14.3723
00:13:37|14.382
00:13:38|14.3854
00:13:39|14.3854
00:13:40|14.3919
00:13:41|14.3923
00:13:42|14.3928
00:13:43|14.3928
00:13:44|14.3867
00:13:46|14.397
00:13:47|14.397
00:13:47|14.3985
00:13:49|14.3984
00:13:50|14.3858
00:13:51|14.3851
00:13:52|14.3851
00:13:53|14.39
00:13:54|14.3901
00:13:55|14.3866
00:13:56|14.3866
00:13:57|14.39
00:13:58|14.39
00:13:59|14.4035
00:14:00|14.4082
00:14:01|14.3964
00:14:02|14.392
00:14:03|14.394
00:14:04|14.3932
00:14:05|14.3911
00:14:07|14.3929
00:14:07|14.3929
00:14:08|14.394
00:14:09|14.3915
00:14:10|14.3898
00:14:12|14.3806
00:14:13|14.3877
00:14:13|14.3877
00:14:15|14.386
00:14:15|14.3851
00:14:17|14.3867
00:14:18|14.3867
00:14:19|14.3867
00:14:21|14.3749
00:14:22|14.3749
00:14:23|14.3668
00:14:24|14.3668
00:14:26|14.3619
00:14:26|14.3619
00:14:28|14.3795
00:14:29|14.381
00:14:29|14.3836
00:14:30|14.3836
00:14:32|14.3684
00:14:33|14.372
00:14:34|14.3719
00:14:35|14.3719
00:14:36|14.3719
00:14:37|14.3715
00:14:38|14.3708
00:14:39|14.3707
00:14:40|14.3684
00:14:41|14.3683
00:14:43|14.3718
00:14:43|14.3718
00:14:45|14.3685
00:14:46|14.3676
00:14:47|14.3668
00:14:48|14.3659
00:14:49|14.3632
00:14:50|14.3662
00:14:51|14.3783
00:14:52|14.3783
00:14:53|14.3684
00:14:54|14.3655
00:14:55|14.3645
00:14:56|14.3676
00:14:57|14.3687
00:14:58|14.3744
00:14:59|14.3782
00:15:00|14.3708
00:15:01|14.3708
00:15:02|14.375
00:15:03|14.3751
00:15:04|14.3853
00:15:05|14.3873
00:15:06|14.3852
00:15:07|14.3843
00:15:08|14.384
00:15:09|14.384
00:15:10|14.384
00:15:11|14.3833
00:15:12|14.3915
00:15:14|14.4
00:15:15|14.3917
00:15:16|14.3878
00:15:16|14.3879
00:15:18|14.3938
00:15:20|14.3938
00:15:21|14.3919
00:15:23|14.3737
00:15:23|14.3738
00:15:25|14.3803
00:15:26|14.3809
00:15:27|14.3777
00:15:28|14.3803
00:15:29|14.3803
00:15:29|14.3803
00:15:31|14.3828
00:15:32|14.3815
00:15:33|14.3815
00:15:34|14.3815
00:15:34|14.38
00:15:36|14.3736
00:15:37|14.3736
00:15:38|14.3778
00:15:39|14.3722
00:15:40|14.3722
00:15:41|14.3615
00:15:42|14.3624
00:15:43|14.3601
00:15:44|14.3563
00:15:45|14.3562
00:15:46|14.3486
00:15:47|14.3498
00:15:48|14.3477
00:15:49|14.3337
00:15:50|14.3498
00:15:51|14.3435
00:15:52|14.3433
00:15:53|14.3473
00:15:54|14.3559
00:15:55|14.3553
00:15:55|14.3576
00:15:57|14.3592
00:15:58|14.363
00:15:58|14.3564
00:16:00|14.356
00:16:01|14.3519
00:16:02|14.3421
00:16:03|14.3482
00:16:04|14.3472
00:16:05|14.353
00:16:05|14.3512
00:16:07|14.3462
00:16:08|14.3437
00:16:09|14.3433
00:16:10|14.3426
00:16:11|14.3466
00:16:12|14.348
00:16:12|14.3479
00:16:15|14.3435
00:16:15|14.3341
00:16:16|14.332
00:16:17|14.3331
00:16:19|14.3286
00:16:21|14.3221
00:16:21|14.3153
00:16:23|14.3242
00:16:24|14.3202
00:16:25|14.3232
00:16:27|14.3113
00:16:27|14.3102
00:16:28|14.3163
00:16:29|14.3175
00:16:30|14.3208
00:16:31|14.3233
00:16:32|14.3233
00:16:33|14.3343
00:16:34|14.3343
00:16:36|14.3321
00:16:36|14.3339
00:16:37|14.3302
00:16:38|14.3341
00:16:39|14.3341
00:16:40|14.3392
00:16:41|14.3395
00:16:42|14.3395
00:16:43|14.3406
00:16:44|14.3406
00:16:45|14.3395
00:16:46|14.3397
00:16:47|14.35
00:16:48|14.348
00:16:49|14.3439
00:16:50|14.3476
00:16:51|14.348
00:16:52|14.3479
00:16:53|14.3422
00:16:54|14.3422
00:16:55|14.3395
00:16:56|14.3388
00:16:57|14.3388
00:16:59|14.3381
00:16:59|14.3381
00:17:00|14.3388
00:17:01|14.3388
00:17:02|14.3485
00:17:04|14.3507
00:17:05|14.3574
00:17:06|14.3574
00:17:07|14.3574
00:17:08|14.3538
00:17:09|14.349
00:17:10|14.349
00:17:11|14.348
00:17:12|14.348
00:17:13|14.358
00:17:14|14.3593
00:17:15|14.3515
00:17:16|14.3553
00:17:17|14.355
00:17:18|14.355
00:17:19|14.355
00:17:21|14.349
00:17:22|14.3513
00:17:24|14.3475
00:17:25|14.3468
00:17:26|14.3468
00:17:28|14.3468
00:17:28|14.3468
00:17:30|14.3468
00:17:31|14.3423
00:17:32|14.3423
00:17:32|14.3423
00:17:33|14.3481
00:17:34|14.3481
00:17:36|14.3481
00:17:37|14.3481
00:17:38|14.3481
00:17:38|14.3481
00:17:39|14.3475
00:17:40|14.3475
00:17:41|14.3475
00:17:42|14.3475
00:17:44|14.3475
00:17:45|14.3437
00:17:45|14.3437
00:17:46|14.3437
00:17:47|14.3436
00:17:48|14.343
00:17:50|14.343
00:17:50|14.343
00:17:51|14.343
00:17:53|14.343
00:17:53|14.343
00:17:55|14.343
00:17:56|14.3474
00:17:56|14.3441
00:17:57|14.3391
00:17:59|14.3391
00:18:00|14.3367
00:18:01|14.3367
00:18:02|14.3307
00:18:03|14.3239
00:18:04|14.3311
00:18:05|14.3311
00:18:06|14.3311
00:18:07|14.3311
00:18:08|14.3371
00:18:09|14.3372
00:18:10|14.3372
00:18:11|14.3344
00:18:12|14.3438
00:18:13|14.3438
00:18:14|14.3438
00:18:15|14.3473
00:18:16|14.3473
00:18:17|14.3473
00:18:18|14.3531
00:18:19|14.3605
00:18:20|14.3574
00:18:22|14.3551
00:18:23|14.3551
00:18:25|14.3473
00:18:26|14.3438
00:18:27|14.3467
00:18:29|14.3483
00:18:30|14.3485
00:18:31|14.35
00:18:32|14.3517
00:18:32|14.3517
00:18:34|14.35
00:18:34|14.3484
00:18:36|14.346
00:18:37|14.346
00:18:38|14.3553
00:18:39|14.3553
00:18:40|14.351
00:18:41|14.3484
00:18:42|14.3487
00:18:43|14.3487
00:18:44|14.3406
00:18:45|14.3396
00:18:46|14.3406
00:18:47|14.3406
00:18:48|14.3406
00:18:49|14.3406
00:18:50|14.3406
00:18:52|14.3242
00:18:53|14.3218
00:18:54|14.3264
00:18:55|14.3264
00:18:56|14.3263
00:18:57|14.3218
00:18:58|14.3218
00:18:59|14.3218
00:19:00|14.322
00:19:01|14.3217
00:19:01|14.3089
00:19:03|14.3153
00:19:04|14.3161
00:19:05|14.3156
00:19:06|14.3101
00:19:07|14.3014
00:19:08|14.3014
00:19:09|14.3016
00:19:10|14.3059
00:19:11|14.3037
00:19:12|14.304
00:19:12|14.3005
00:19:14|14.3005
00:19:15|14.2995
00:19:15|14.2926
00:19:17|14.292
00:19:17|14.292
00:19:19|14.2919
00:19:20|14.2938
00:19:21|14.3048
00:19:22|14.3119
00:19:23|14.3119
00:19:25|14.3008
00:19:26|14.3033
00:19:27|14.299
00:19:28|14.3059
00:19:30|14.3015
00:19:32|14.3029
00:19:32|14.3029
00:19:33|14.3002
00:19:34|14.3102
00:19:35|14.3036
00:19:36|14.3036
00:19:37|14.312
00:19:38|14.3145
00:19:39|14.3259
00:19:40|14.327
00:19:41|14.3269
00:19:42|14.3188
00:19:43|14.3188
00:19:44|14.316
00:19:45|14.316
00:19:46|14.318
00:19:47|14.318
00:19:48|14.3227
00:19:49|14.3227
00:19:50|14.3227
00:19:51|14.318
00:19:52|14.318
00:19:53|14.3197
00:19:54|14.3174
00:19:55|14.3191
00:19:56|14.32
00:19:57|14.3176
00:19:58|14.3169
00:19:59|14.3168
00:20:00|14.3168
00:20:01|14.3168
00:20:02|14.32
00:20:03|14.3191
00:20:04|14.3191
00:20:05|14.3191
00:20:06|14.3191
00:20:07|14.3191
00:20:08|14.3003
00:20:09|14.2969
00:20:10|14.303
00:20:11|14.303
00:20:12|14.303
00:20:13|14.298
00:20:14|14.2858
00:20:15|14.2858
00:20:16|14.2814
00:20:18|14.2864
00:20:19|14.2864
00:20:20|14.2917
00:20:21|14.2917
00:20:22|14.2906
00:20:24|14.2938
00:20:25|14.3003
00:20:26|14.3117
00:20:27|14.315
00:20:28|14.3096
00:20:29|14.3086
00:20:30|14.3072
00:20:31|14.3072
00:20:32|14.3049
00:20:33|14.3085
00:20:34|14.3077
00:20:35|14.3078
00:20:36|14.3067
00:20:37|14.3067
00:20:38|14.3067
00:20:39|14.3022
00:20:40|14.3022
00:20:41|14.3022
00:20:42|14.3008
00:20:43|14.3008
00:20:44|14.3065
00:20:45|14.3052
00:20:46|14.3052
00:20:47|14.307
00:20:48|14.307
00:20:49|14.307
00:20:50|14.307
00:20:51|14.307
00:20:52|14.307
00:20:53|14.3033
00:20:54|14.3056
00:20:55|14.3056
00:20:57|14.3132
00:20:58|14.3113
00:20:59|14.3113
00:21:00|14.3113
00:21:00|14.3133
00:21:02|14.307
00:21:03|14.307
00:21:03|14.3045
00:21:04|14.3045
00:21:05|14.3045
00:21:06|14.3045
00:21:07|14.3045
00:21:08|14.3045
00:21:10|14.2947
00:21:11|14.2947
00:21:11|14.2957
00:21:13|14.2936
00:21:13|14.2936
00:21:15|14.2936
00:21:16|14.2875
00:21:16|14.2875
00:21:17|14.2875
00:21:18|14.2875
00:21:19|14.2875
00:21:21|14.2852
00:21:22|14.2824
00:21:22|14.2855
00:21:24|14.2806
00:21:26|14.2806
00:21:27|14.2806
00:21:29|14.2693
00:21:29|14.2728
00:21:31|14.2713
00:21:32|14.2713
00:21:33|14.2686
00:21:34|14.2678
00:21:36|14.279
00:21:37|14.28
00:21:38|14.2799
00:21:38|14.28
00:21:39|14.2839
00:21:40|14.2933
00:21:42|14.289
00:21:43|14.289
00:21:44|14.2884
00:21:45|14.2874
00:21:46|14.2874
00:21:47|14.2874
00:21:48|14.2874
00:21:49|14.2911
00:21:50|14.2911
00:21:51|14.2911
00:21:52|14.2918
00:21:53|14.2918
00:21:54|14.3041
00:21:55|14.3041
00:21:56|14.3005
00:21:57|14.2958
00:21:58|14.2977
00:21:59|14.2977
00:22:00|14.2977
00:22:01|14.3044
00:22:02|14.3022
00:22:03|14.3021
00:22:04|14.3021
00:22:05|14.307
00:22:06|14.3201
00:22:07|14.3237
00:22:08|14.3217
00:22:09|14.3201
00:22:10|14.3176
00:22:11|14.3182
00:22:12|14.3265
00:22:13|14.3309
00:22:14|14.3296
00:22:15|14.3402
00:22:16|14.346
00:22:18|14.3432
00:22:18|14.3372
00:22:19|14.3349
00:22:20|14.3349
00:22:21|14.3349
00:22:22|14.3349
00:22:24|14.3414
00:22:25|14.3414
00:22:27|14.3404
00:22:28|14.3409
00:22:28|14.3396
00:22:30|14.3396
00:22:30|14.3393
00:22:32|14.3382
00:22:33|14.3362
00:22:34|14.334
00:22:35|14.334
00:22:36|14.3329
00:22:38|14.3301
00:22:39|14.3413
00:22:40|14.3413
00:22:41|14.3432
00:22:42|14.3412
00:22:43|14.3349
00:22:44|14.3364
00:22:45|14.3352
00:22:45|14.3352
00:22:47|14.333
00:22:48|14.332
00:22:49|14.3295
00:22:50|14.3295
00:22:51|14.3208
00:22:52|14.3308
00:22:53|14.3308
00:22:54|14.3251
00:22:55|14.3252
00:22:56|14.3244
00:22:57|14.3168
00:22:58|14.3261
00:22:59|14.3261
00:23:00|14.3251
00:23:01|14.3251
00:23:02|14.3251
00:23:03|14.3258
00:23:04|14.3308
00:23:05|14.3308
00:23:06|14.3318
00:23:07|14.3241
00:23:08|14.3241
00:23:09|14.3174
00:23:11|14.3112
00:23:12|14.3079
00:23:13|14.3021
00:23:14|14.2963
00:23:15|14.3078
00:23:16|14.3104
00:23:17|14.3215
00:23:18|14.3215
00:23:19|14.3187
00:23:19|14.3233
00:23:20|14.3233
00:23:21|14.31
00:23:23|14.31
00:23:24|14.31
00:23:25|14.3101
00:23:27|14.3093
00:23:28|14.3072
00:23:30|14.3012
00:23:30|14.3012
00:23:31|14.3012
00:23:32|14.3012
00:23:33|14.3035
00:23:34|14.3037
00:23:36|14.3037
00:23:37|14.3037
00:23:38|14.3064
00:23:39|14.3064
00:23:40|14.3121
00:23:41|14.3082
00:23:42|14.3024
00:23:43|14.3141
00:23:44|14.312
00:23:45|14.3122
00:23:46|14.3113
00:23:47|14.3073
00:23:48|14.3061
00:23:49|14.3062
00:23:51|14.3101
00:23:51|14.3067
00:23:52|14.3108
00:23:53|14.3141
00:23:54|14.3216
00:23:55|14.3289
00:23:56|14.324
00:23:57|14.3202
00:23:58|14.3154
00:23:59|14.3166
00:24:00|14.3166
00:24:01|14.3122
00:24:02|14.3112
00:24:03|14.3154
00:24:04|14.3154
00:24:05|14.3126
00:24:06|14.3081
00:24:07|14.3069
00:24:08|14.3066
00:24:09|14.3066
00:24:10|14.3075
00:24:11|14.3057
00:24:12|14.3057
00:24:14|14.3057
00:24:15|14.3
00:24:16|14.2969
00:24:17|14.2998
00:24:18|14.3076
00:24:19|14.3076
00:24:20|14.3049
00:24:21|14.3049
00:24:23|14.3024
00:24:23|14.3024
00:24:24|14.3027
00:24:25|14.2957
00:24:27|14.287
00:24:29|14.2879
00:24:30|14.2937
00:24:32|14.2848
00:24:32|14.2848
00:24:34|14.2876
00:24:35|14.2845
00:24:36|14.2847
00:24:38|14.2841
00:24:39|14.2877
00:24:40|14.2875
00:24:41|14.2895
00:24:42|14.2895
00:24:43|14.2868
00:24:44|14.2954
00:24:45|14.2897
00:24:46|14.2905
00:24:46|14.2905
00:24:48|14.2905
00:24:49|14.2843
00:24:50|14.2843
00:24:51|14.2843
00:24:52|14.2878
00:24:52|14.3032
00:24:54|14.3084
00:24:55|14.3179
00:24:56|14.3139
00:24:57|14.3134
00:24:58|14.3083
00:24:59|14.3083
00:25:00|14.3083
00:25:01|14.3103
00:25:01|14.3084
00:25:03|14.3084
00:25:04|14.3084
00:25:04|14.3082
00:25:06|14.3037
00:25:07|14.3014
00:25:08|14.3007
00:25:09|14.3
00:25:10|14.3
00:25:11|14.3
00:25:12|14.297
00:25:12|14.294
00:25:14|14.2921
00:25:15|14.2917
00:25:16|14.2917
00:25:17|14.2917
00:25:18|14.2934
00:25:19|14.2934
00:25:20|14.2972
00:25:20|14.2988
00:25:21|14.2988
00:25:23|14.2988
00:25:24|14.3
00:25:25|14.3078
00:25:26|14.3038
00:25:27|14.3038
00:25:28|14.3059
00:25:30|14.3077
00:25:31|14.3078
00:25:32|14.3079
00:25:33|14.3079
00:25:34|14.3117
00:25:35|14.3228
00:25:36|14.3215
00:25:37|14.3287
00:25:38|14.325
00:25:39|14.3235
00:25:40|14.3235
00:25:41|14.3235
00:25:42|14.3248
00:25:44|14.3265
00:25:45|14.3241
00:25:46|14.3267
00:25:47|14.3267
00:25:48|14.3267
00:25:49|14.3337
00:25:50|14.3337
00:25:51|14.3337
00:25:52|14.3345
00:25:53|14.3367
00:25:54|14.3404
00:25:55|14.3416
00:25:56|14.3406
00:25:57|14.3386
00:25:58|14.3386
00:25:59|14.3354
00:26:00|14.3386
00:26:01|14.3396
00:26:02|14.3396
00:26:03|14.3348
00:26:04|14.3386
00:26:05|14.3398
00:26:06|14.3382
00:26:07|14.3382
00:26:08|14.3312
00:26:09|14.3305
00:26:10|14.3294
00:26:11|14.3294
00:26:12|14.3294
00:26:13|14.3182
00:26:14|14.314
00:26:15|14.3191
00:26:16|14.3261
00:26:17|14.3215
00:26:18|14.3182
00:26:19|14.3231
00:26:20|14.3299
00:26:21|14.3299
00:26:22|14.334
00:26:23|14.3304
00:26:24|14.3304
00:26:25|14.3304
00:26:26|14.3304
00:26:27|14.3271
00:26:29|14.3271
00:26:31|14.327
00:26:31|14.3244
00:26:33|14.3313
00:26:33|14.3242
00:26:36|14.3221
00:26:36|14.3179
00:26:38|14.3178
00:26:39|14.3151
00:26:40|14.315
00:26:41|14.3265
00:26:42|14.3183
00:26:43|14.3176
00:26:44|14.3151
00:26:45|14.3151
00:26:46|14.3151
00:26:47|14.3161
00:26:48|14.3119
00:26:49|14.3067
00:26:50|14.3067
00:26:52|14.3104
00:26:53|14.3106
00:26:54|14.3106
00:26:55|14.3125
00:26:56|14.308
00:26:57|14.3081
00:26:58|14.3079
00:26:59|14.3063
00:27:00|14.3077
00:27:01|14.3063
00:27:02|14.3095
00:27:03|14.3233
00:27:04|14.3226
00:27:05|14.3246
00:27:06|14.3232
00:27:07|14.3232
00:27:08|14.3224
00:27:09|14.3262
00:27:10|14.3262
00:27:11|14.3132
00:27:12|14.312
00:27:13|14.3194
00:27:14|14.3194
00:27:15|14.318
00:27:16|14.3179
00:27:17|14.3179
00:27:18|14.3179
00:27:19|14.3108
00:27:21|14.3141
00:27:22|14.3141
00:27:23|14.3141
00:27:23|14.3141
00:27:25|14.3111
00:27:26|14.3108
00:27:26|14.3103
00:27:28|14.3103
00:27:29|14.3129
00:27:30|14.3183
00:27:31|14.3209
00:27:33|14.3224
00:27:34|14.3256
00:27:35|14.325
00:27:37|14.3232
00:27:37|14.3232
00:27:38|14.3232
00:27:40|14.3232
00:27:41|14.3209
00:27:42|14.3213
00:27:43|14.3213
00:27:45|14.3251
00:27:45|14.3251
00:27:47|14.3339
00:27:47|14.3338
00:27:49|14.3338
00:27:50|14.3278
00:27:52|14.3339
00:27:52|14.3339
00:27:53|14.3339
00:27:54|14.3351
00:27:55|14.3374
00:27:56|14.3457
00:27:57|14.3453
00:27:58|14.3453
00:27:59|14.3446
00:28:00|14.3466
00:28:01|14.3466
00:28:02|14.3466
00:28:03|14.3466
00:28:04|14.3465
00:28:05|14.3355
00:28:06|14.3362
00:28:07|14.3389
00:28:08|14.3388
00:28:09|14.3388
00:28:10|14.3388
00:28:11|14.3364
00:28:12|14.3455
00:28:13|14.3433
00:28:14|14.3473
00:28:15|14.3515
00:28:16|14.3515
00:28:17|14.3515
00:28:18|14.3515
00:28:19|14.345
00:28:20|14.345
00:28:21|14.3514
00:28:22|14.3411
00:28:23|14.3357
00:28:24|14.3348
00:28:25|14.3348
00:28:26|14.34
00:28:27|14.3396
00:28:28|14.3396
00:28:29|14.3414
00:28:30|14.3414
00:28:32|14.3437
00:28:34|14.3398
00:28:35|14.3419
00:28:36|14.3419
00:28:37|14.3391
00:28:38|14.339
00:28:39|14.3298
00:28:40|14.3307
00:28:41|14.3307
00:28:42|14.3204
00:28:43|14.3239
00:28:44|14.3286
00:28:45|14.3286
00:28:47|14.3375
00:28:47|14.3375
00:28:48|14.3375
00:28:50|14.3375
00:28:50|14.3375
00:28:52|14.3378
00:28:53|14.3402
00:28:53|14.3414
00:28:54|14.34
00:28:56|14.3449
00:28:56|14.3465
00:28:58|14.3435
00:28:59|14.3431
00:29:00|14.339
00:29:00|14.339
00:29:02|14.339
00:29:02|14.3329
00:29:04|14.3329
00:29:04|14.3298
00:29:06|14.3298
00:29:06|14.3262
00:29:08|14.3262
00:29:08|14.3285
00:29:09|14.3315
00:29:10|14.3315
00:29:11|14.3236
00:29:12|14.3209
00:29:14|14.3249
00:29:14|14.3249
00:29:15|14.3248
00:29:16|14.3219
00:29:18|14.3219
00:29:19|14.3136
00:29:20|14.3136
00:29:21|14.32
00:29:22|14.3235
00:29:23|14.3235
00:29:24|14.3235
00:29:25|14.3235
00:29:26|14.3235
00:29:27|14.3222
00:29:28|14.3243
00:29:29|14.3243
00:29:30|14.3226
00:29:31|14.3298
00:29:33|14.3389
00:29:34|14.3362
00:29:36|14.3327
00:29:37|14.3311
00:29:38|14.3253
00:29:39|14.3296
00:29:41|14.3324
00:29:41|14.3301
00:29:43|14.3249
00:29:44|14.3249
00:29:45|14.3326
00:29:46|14.3326
00:29:47|14.3339
00:29:48|14.3339
00:29:49|14.3339
00:29:50|14.3339
00:29:51|14.3339
00:29:52|14.3339
00:29:53|14.3375
00:29:54|14.3376
00:29:55|14.3336
00:29:56|14.3336
00:29:57|14.3336
00:29:58|14.3325
00:29:59|14.3297
00:30:00|14.3297
00:30:01|14.3142
00:30:02|14.3142
00:30:03|14.3166
00:30:04|14.3195
00:30:05|14.3268
00:30:06|14.3309
00:30:07|14.331
00:30:08|14.331
00:30:09|14.3296
00:30:10|14.3283
00:30:11|14.3339
00:30:12|14.3347
00:30:13|14.3347
00:30:14|14.3367
00:30:15|14.3367
00:30:17|14.3367
00:30:18|14.3387
00:30:19|14.3333
00:30:20|14.3333
00:30:21|14.3333
00:30:22|14.3333
00:30:22|14.3325
00:30:24|14.3325
00:30:25|14.3325
00:30:26|14.3325
00:30:26|14.3325
00:30:28|14.3325
00:30:28|14.337
00:30:30|14.337
00:30:31|14.3367
00:30:33|14.3421
00:30:34|14.3421
00:30:36|14.3422
00:30:37|14.3422
00:30:38|14.3406
00:30:39|14.3406
00:30:41|14.3416
00:30:43|14.3492
00:30:43|14.3467
00:30:45|14.3467
00:30:46|14.3467
00:30:47|14.3492
00:30:48|14.3478
00:30:49|14.3478
00:30:50|14.3478
00:30:51|14.3478
00:30:52|14.3478
00:30:53|14.3478
00:30:54|14.3467
00:30:55|14.3467
00:30:56|14.3467
00:30:57|14.3467
00:30:58|14.3467
00:30:59|14.3467
00:31:00|14.3467
00:31:00|14.3505
00:31:01|14.3534
00:31:03|14.3506
00:31:04|14.3506
00:31:05|14.341
00:31:06|14.3504
00:31:07|14.356
00:31:08|14.356
00:31:09|14.3531
00:31:10|14.3531
00:31:11|14.3523
00:31:12|14.3515
00:31:13|14.3478
00:31:14|14.3478
00:31:14|14.3521
00:31:16|14.3521
00:31:17|14.3522
00:31:18|14.3522
00:31:18|14.3442
00:31:20|14.34
00:31:20|14.3334
00:31:22|14.3386
00:31:22|14.3331
00:31:24|14.3363
00:31:25|14.3331
00:31:26|14.3331
00:31:27|14.3331
00:31:28|14.3331
00:31:29|14.3339
00:31:30|14.3318
00:31:31|14.3318
00:31:32|14.3318
00:31:32|14.3319
00:31:35|14.3363
00:31:36|14.3396
00:31:38|14.3396
00:31:38|14.3361
00:31:40|14.346
00:31:41|14.3447
00:31:43|14.346
00:31:44|14.347
00:31:45|14.347
00:31:46|14.3442
00:31:47|14.3442
00:31:48|14.346
00:31:48|14.3475
00:31:49|14.3526
00:31:51|14.3548
00:31:52|14.3712
00:31:53|14.3594
00:31:54|14.3637
00:31:55|14.3647
00:31:56|14.3647
00:31:57|14.3553
00:31:58|14.3666
00:31:59|14.3682
00:32:00|14.3594
00:32:01|14.3701
00:32:02|14.3935
00:32:03|14.3848
00:32:04|14.3799
00:32:06|14.3752
00:32:06|14.38
00:32:07|14.3728
00:32:08|14.3729
00:32:09|14.3716
00:32:11|14.3797
00:32:12|14.3865
00:32:13|14.3865
00:32:14|14.3791
00:32:15|14.3783
00:32:16|14.3783
00:32:17|14.3792
00:32:18|14.3872
00:32:19|14.3909
00:32:20|14.3915
00:32:21|14.394
00:32:22|14.3868
00:32:23|14.3868
00:32:24|14.3856
00:32:25|14.3856
00:32:26|14.392
00:32:27|14.3959
00:32:28|14.3959
00:32:29|14.3959
00:32:30|14.3959
00:32:31|14.3904
00:32:32|14.3902
00:32:33|14.3853
00:32:34|14.3899
00:32:36|14.3997
00:32:37|14.3931
00:32:38|14.3931
00:32:39|14.3926
00:32:40|14.3926
00:32:42|14.3864
00:32:43|14.3881
00:32:44|14.3881
00:32:45|14.3862
00:32:46|14.3923
00:32:47|14.3983
00:32:48|14.3962
00:32:49|14.3979
00:32:50|14.4019
00:32:51|14.4156
00:32:52|14.4128
00:32:54|14.4155
00:32:55|14.415
00:32:56|14.4215
00:32:57|14.4192
00:32:58|14.4115
00:32:59|14.4085
00:32:59|14.4054
00:33:01|14.4009
00:33:02|14.3975
00:33:03|14.3975
00:33:04|14.397
00:33:05|14.3969
00:33:06|14.3982
00:33:07|14.3957
00:33:07|14.4016
00:33:08|14.4005
00:33:10|14.3989
00:33:10|14.3989
00:33:11|14.3989
00:33:13|14.3951
00:33:13|14.4009
00:33:14|14.396
00:33:16|14.3892
00:33:17|14.3892
00:33:18|14.393
00:33:19|14.393
00:33:20|14.393
00:33:21|14.3933
00:33:22|14.4015
00:33:23|14.4015
00:33:24|14.4015
00:33:24|14.4013
00:33:25|14.4013
00:33:27|14.3968
00:33:27|14.3968
00:33:28|14.3933
00:33:30|14.3893
00:33:31|14.3925
00:33:32|14.3903
00:33:33|14.3906
00:33:34|14.395
00:33:34|14.4054
00:33:35|14.3966
00:33:37|14.3992
00:33:39|14.401
00:33:40|14.4159
00:33:41|14.4149
00:33:42|14.4112
00:33:43|14.4074
00:33:44|14.4119
00:33:45|14.4071
00:33:46|14.4064
00:33:47|14.4152
00:33:48|14.4159
00:33:49|14.4154
00:33:50|14.4112
00:33:51|14.406
00:33:52|14.4053
00:33:53|14.4053
00:33:55|14.4055
00:33:56|14.4116
00:33:57|14.4116
00:33:58|14.4116
00:33:59|14.4195
00:34:00|14.4181
00:34:01|14.424
00:34:01|14.424
00:34:03|14.4205
00:34:04|14.4169
00:34:05|14.4107
00:34:06|14.4107
00:34:07|14.4005
00:34:08|14.4062
00:34:09|14.4084
00:34:10|14.4082
00:34:11|14.4156
00:34:12|14.4205
00:34:13|14.4175
00:34:14|14.4324
00:34:15|14.4245
00:34:16|14.4241
00:34:17|14.4224
00:34:18|14.4104
00:34:19|14.4115
00:34:20|14.4161
00:34:21|14.4161
00:34:22|14.4167
00:34:23|14.4123
00:34:24|14.4133
00:34:25|14.412
00:34:26|14.4178
00:34:27|14.4259
00:34:28|14.4259
00:34:29|14.4255
00:34:30|14.426
00:34:31|14.43
00:34:32|14.4332
00:34:33|14.4263
00:34:34|14.422
00:34:35|14.422
00:34:37|14.4231
00:34:39|14.4111
00:34:39|14.4195
00:34:40|14.4195
00:34:41|14.4313
00:34:43|14.4398
00:34:44|14.4417
00:34:45|14.4399
00:34:46|14.4463
00:34:47|14.4432
00:34:49|14.4425
00:34:49|14.4379
00:34:51|14.4355
00:34:51|14.4246
00:34:53|14.4286
00:34:53|14.4323
00:34:55|14.4308
00:34:55|14.4342
00:34:57|14.4434
00:34:58|14.4434
00:34:59|14.4286
00:35:00|14.434
00:35:01|14.434
00:35:02|14.4296
00:35:03|14.4311
00:35:04|14.4228
00:35:05|14.4228
00:35:06|14.4225
00:35:07|14.4225
00:35:08|14.422
00:35:09|14.4201
00:35:10|14.4216
00:35:11|14.4254
00:35:12|14.4199
00:35:13|14.4202
00:35:14|14.4225
00:35:15|14.4235
00:35:16|14.4191
00:35:17|14.4191
00:35:18|14.4234
00:35:19|14.4278
00:35:20|14.4278
00:35:21|14.4254
00:35:22|14.4254
00:35:23|14.4254
00:35:24|14.4249
00:35:26|14.4249
00:35:26|14.4231
00:35:28|14.4266
00:35:29|14.4263
00:35:30|14.4277
00:35:30|14.4277
00:35:31|14.4243
00:35:32|14.4243
00:35:33|14.4254
00:35:34|14.43
00:35:35|14.4229
00:35:36|14.4278
00:35:38|14.429
00:35:40|14.429
00:35:41|14.429
00:35:42|14.429
00:35:43|14.429
00:35:45|14.4295
00:35:46|14.4295
00:35:47|14.4298
00:35:48|14.4298
00:35:49|14.4298
00:35:50|14.4298
00:35:51|14.4298
00:35:53|14.4263
00:35:54|14.4181
00:35:55|14.4238
00:35:56|14.4208
00:35:57|14.4151
00:35:58|14.4151
00:35:59|14.4165
00:36:00|14.4131
00:36:01|14.4131
00:36:02|14.4131
00:36:03|14.4131
00:36:04|14.4151
00:36:05|14.4144
00:36:06|14.4144
00:36:07|14.4144
00:36:08|14.4144
00:36:09|14.4162
00:36:10|14.4173
00:36:11|14.4174
00:36:12|14.4226
00:36:13|14.4253
00:36:14|14.4187
00:36:15|14.4187
00:36:16|14.4187
00:36:17|14.4187
00:36:18|14.4187
00:36:19|14.4234
00:36:20|14.4189
00:36:21|14.4115
00:36:22|14.4001
00:36:23|14.393
00:36:25|14.3945
00:36:25|14.3924
00:36:27|14.3963
00:36:28|14.4069
00:36:29|14.4069
00:36:30|14.399
00:36:31|14.399
00:36:31|14.399
00:36:32|14.4084
00:36:34|14.4084
00:36:35|14.4083
00:36:36|14.4102
00:36:36|14.4102
00:36:38|14.4102
00:36:39|14.4183
00:36:40|14.4303
00:36:41|14.4313
00:36:43|14.4213
00:36:44|14.4246
00:36:46|14.4484
00:36:46|14.4484
00:36:47|14.4396
00:36:48|14.4367
00:36:49|14.4331
00:36:51|14.4385
00:36:53|14.4311
00:36:53|14.4311
00:36:54|14.4367
00:36:55|14.4307
00:36:57|14.4305
00:36:57|14.446
00:36:58|14.4445
00:36:59|14.4405
00:37:00|14.4403
00:37:01|14.4357
00:37:02|14.4483
00:37:04|14.4418
00:37:05|14.4509
00:37:06|14.4495
00:37:07|14.4502
00:37:08|14.4517
00:37:09|14.4484
00:37:10|14.4484
00:37:11|14.4485
00:37:12|14.4462
00:37:13|14.4462
00:37:14|14.4462
00:37:16|14.4462
00:37:17|14.4485
00:37:18|14.4509
00:37:19|14.4467
00:37:19|14.4514
00:37:21|14.4536
00:37:22|14.4536
00:37:23|14.4501
00:37:24|14.4501
00:37:25|14.4501
00:37:26|14.4407
00:37:27|14.4339
00:37:28|14.4465
00:37:29|14.4465
00:37:30|14.4404
00:37:31|14.434
00:37:32|14.4385
00:37:33|14.4385
00:37:34|14.4385
00:37:34|14.4346
00:37:36|14.4374
00:37:37|14.4374
00:37:38|14.4329
00:37:39|14.4374
00:37:41|14.4334
00:37:42|14.4517
00:37:44|14.4457
00:37:45|14.4493
00:37:46|14.4493
00:37:48|14.457
00:37:49|14.458
00:37:50|14.4582
00:37:50|14.4573
00:37:52|14.4573
00:37:53|14.4582
00:37:54|14.4582
00:37:54|14.4582
00:37:56|14.4673
00:37:57|14.4693
00:37:58|14.4663
00:37:59|14.4663
00:37:59|14.4859
00:38:00|14.4832
00:38:02|14.4834
00:38:02|14.4786
00:38:04|14.4756
00:38:05|14.4738
00:38:05|14.4814
00:38:06|14.4782
00:38:07|14.4783
00:38:09|14.479
00:38:10|14.4791
00:38:10|14.4791
00:38:12|14.4748
00:38:13|14.4731
00:38:14|14.4739
00:38:15|14.472
00:38:16|14.477
00:38:17|14.4654
00:38:18|14.4654
00:38:19|14.4718
00:38:20|14.4803
00:38:21|14.4735
00:38:22|14.4796
00:38:23|14.4796
00:38:24|14.4796
00:38:25|14.469
00:38:26|14.4779
00:38:27|14.4791
00:38:28|14.4791
00:38:29|14.4791
00:38:30|14.4892
00:38:31|14.4892
00:38:32|14.4821
00:38:33|14.4823
00:38:34|14.4823
00:38:35|14.4871
00:38:36|14.4824
00:38:37|14.4824
00:38:38|14.4824
00:38:39|14.483
00:38:40|14.483
00:38:41|14.488
00:38:43|14.4827
00:38:44|14.4893
00:38:45|14.4868
00:38:46|14.4868
00:38:48|14.489
00:38:49|14.4882
00:38:50|14.492
00:38:52|14.4916
00:38:53|14.4944
00:38:54|14.4847
00:38:56|14.4864
00:38:57|14.4814
00:38:58|14.4803
00:38:59|14.4805
00:39:00|14.4805
00:39:01|14.4804
00:39:01|14.4829
00:39:03|14.491
00:39:04|14.4874
00:39:05|14.4837
00:39:06|14.4891
00:39:07|14.4954
00:39:08|14.4936
00:39:09|14.4929
00:39:09|14.4966
00:39:10|14.4922
00:39:11|14.4922
00:39:13|14.4873
00:39:14|14.4873
00:39:15|14.4951
00:39:16|14.4948
00:39:18|14.4927
00:39:18|14.4869
00:39:19|14.4888
00:39:20|14.4888
00:39:21|14.4888
00:39:22|14.4851
00:39:23|14.487
00:39:24|14.4825
00:39:26|14.4808
00:39:27|14.4804
00:39:29|14.4846
00:39:29|14.4878
00:39:30|14.4935
00:39:31|14.4962
00:39:32|14.4962
00:39:33|14.4874
00:39:34|14.4831
00:39:35|14.4832
00:39:36|14.4832
00:39:37|14.4743
00:39:38|14.4831
00:39:40|14.4832
00:39:41|14.4832
00:39:43|14.4832
00:39:44|14.4883
00:39:45|14.492
00:39:46|14.4904
00:39:48|14.4903
00:39:49|14.4955
00:39:50|14.4955
00:39:51|14.4955
00:39:52|14.4955
00:39:53|14.4915
00:39:55|14.4896
00:39:56|14.4901
00:39:56|14.4901
00:39:57|14.4895
00:39:59|14.4837
00:39:59|14.4836
00:40:00|14.4777
00:40:02|14.4777
00:40:02|14.4778
00:40:03|14.4801
00:40:04|14.4801
00:40:05|14.4804
00:40:06|14.4886
00:40:07|14.4903
00:40:08|14.4795
00:40:09|14.4746
00:40:10|14.4743
00:40:11|14.4742
00:40:12|14.4726
00:40:13|14.4698
00:40:14|14.4677
00:40:15|14.4717
00:40:16|14.4694
00:40:17|14.4647
00:40:18|14.4647
00:40:19|14.4723
00:40:21|14.4711
00:40:21|14.4663
00:40:22|14.4663
00:40:24|14.4697
00:40:25|14.4606
00:40:26|14.4541
00:40:26|14.4617
00:40:27|14.4792
00:40:28|14.4827
00:40:29|14.4794
00:40:31|14.4799
00:40:31|14.4822
00:40:33|14.4823
00:40:33|14.4751
00:40:34|14.47
00:40:35|14.4711
00:40:36|14.4659
00:40:38|14.4665
00:40:38|14.4665
00:40:39|14.4648
00:40:40|14.4642
00:40:41|14.4643
00:40:43|14.4676
00:40:45|14.4676
00:40:46|14.4628
00:40:46|14.4628
00:40:47|14.4618
00:40:49|14.4618
00:40:50|14.4558
00:40:52|14.4609
00:40:52|14.4645
00:40:54|14.4607
00:40:55|14.4612
00:40:56|14.4562
00:40:57|14.4501
00:40:58|14.4542
00:40:59|14.4535
00:41:00|14.4549
00:41:01|14.4604
00:41:02|14.4576
00:41:03|14.4603
00:41:04|14.4603
00:41:05|14.4602
00:41:06|14.4602
00:41:07|14.4562
00:41:08|14.4602
00:41:09|14.4602
00:41:11|14.4553
00:41:12|14.4553
00:41:12|14.4603
00:41:14|14.4603
00:41:14|14.4594
00:41:16|14.4594
00:41:17|14.4481
00:41:18|14.4524
00:41:19|14.4542
00:41:20|14.448
00:41:21|14.4599
00:41:22|14.4542
00:41:23|14.4542
00:41:23|14.4542
00:41:25|14.4599
00:41:26|14.46
00:41:26|14.462
00:41:28|14.4752
00:41:29|14.4712
00:41:30|14.4725
00:41:30|14.4724
00:41:32|14.4722
00:41:32|14.4722
00:41:33|14.4728
00:41:34|14.4707
00:41:35|14.4706
00:41:37|14.4718
00:41:37|14.4645
00:41:38|14.4672
00:41:39|14.4672
00:41:41|14.4672
00:41:41|14.4622
00:41:42|14.4558
00:41:44|14.4599
00:41:46|14.4605
00:41:47|14.4664
00:41:49|14.4625
00:41:50|14.5027
00:41:51|14.4964
00:41:52|14.4809
00:41:53|14.4809
00:41:54|14.4828
00:41:55|14.4751
00:41:56|14.4784
00:41:57|14.4908
00:41:58|14.4908
00:41:59|14.4899
00:42:00|14.4879
00:42:01|14.5011
00:42:02|14.5011
00:42:03|14.4964
00:42:04|14.4969
00:42:06|14.5005
00:42:07|14.4928
00:42:08|14.4928
00:42:08|14.4945
00:42:10|14.4932
00:42:11|14.4972
00:42:12|14.4964
00:42:12|14.4964
00:42:14|14.4892
00:42:15|14.4875
00:42:16|14.5153
00:42:17|14.5424
00:42:18|14.5432
00:42:19|14.5473
00:42:20|14.5412
00:42:21|14.5411
00:42:22|14.5445
00:42:23|14.5547
00:42:24|14.5539
00:42:25|14.5548
00:42:26|14.5453
00:42:27|14.5562
00:42:28|14.5591
00:42:29|14.5726
00:42:30|14.5783
00:42:31|14.5725
00:42:32|14.5703
00:42:33|14.5677
00:42:34|14.5618
00:42:35|14.5707
00:42:36|14.5666
00:42:37|14.5774
00:42:38|14.5815
00:42:39|14.5758
00:42:40|14.5688
00:42:41|14.5655
00:42:42|14.5688
00:42:43|14.5688
00:42:45|14.5751
00:42:47|14.567
00:42:47|14.5746
00:42:48|14.5481
00:42:49|14.5408
00:42:51|14.5512
00:42:52|14.5437
00:42:54|14.5472
00:42:54|14.5465
00:42:55|14.5406
00:42:56|14.5391
00:42:58|14.5321
00:42:59|14.5362
00:43:00|14.5236
00:43:01|14.5301
00:43:02|14.5244
00:43:03|14.521
00:43:04|14.513
00:43:05|14.5189
00:43:06|14.5182
00:43:07|14.5209
00:43:08|14.5243
00:43:09|14.5198
00:43:10|14.5189
00:43:11|14.52
00:43:12|14.5165
00:43:13|14.5074
00:43:14|14.5019
00:43:15|14.502
00:43:16|14.5
00:43:17|14.503
00:43:18|14.5009
00:43:19|14.5
00:43:20|14.5063
00:43:21|14.5064
00:43:22|14.5026
00:43:23|14.503
00:43:23|14.502
00:43:25|14.5023
00:43:26|14.5093
00:43:27|14.5073
00:43:28|14.5
00:43:29|14.4968
00:43:30|14.4956
00:43:31|14.4962
00:43:32|14.4986
00:43:33|14.497
00:43:33|14.4916
00:43:35|14.4917
00:43:36|14.4904
00:43:37|14.4776
00:43:38|14.4705
00:43:39|14.4708
00:43:40|14.4671
00:43:41|14.4444
00:43:42|14.4571
00:43:43|14.4723
00:43:44|14.4622
00:43:45|14.4782
00:43:47|14.4782
00:43:48|14.4667
00:43:49|14.4691
00:43:50|14.4752
00:43:50|14.4777
00:43:52|14.4779
00:43:53|14.4601
00:43:54|14.4574
00:43:56|14.4558
00:43:56|14.4555
00:43:57|14.4603
00:43:58|14.4541
00:43:59|14.4536
00:44:01|14.4594
00:44:02|14.4574
00:44:03|14.4574
00:44:05|14.4651
00:44:05|14.4528
00:44:07|14.4451
00:44:07|14.4451
00:44:09|14.4361
00:44:09|14.4426
00:44:10|14.4355
00:44:12|14.4395
00:44:12|14.4488
00:44:14|14.4027
00:44:15|14.4086
00:44:15|14.4096
00:44:16|14.4176
00:44:17|14.4145
00:44:18|14.4102
00:44:19|14.4101
00:44:20|14.4242
00:44:22|14.4101
00:44:23|14.4093
00:44:24|14.4058
00:44:24|14.4011
00:44:26|14.4118
00:44:26|14.4041
00:44:28|14.4091
00:44:28|14.4056
00:44:30|14.41
00:44:30|14.4194
00:44:31|14.4009
00:44:32|14.401
00:44:33|14.4009
00:44:34|14.4076
00:44:36|14.4
00:44:36|14.3894
00:44:37|14.3892
00:44:38|14.3926
00:44:39|14.4011
00:44:41|14.4083
00:44:41|14.4042
00:44:42|14.4042
00:44:43|14.4042
00:44:44|14.3975
00:44:45|14.3975
00:44:47|14.4008
00:44:49|14.3979
00:44:50|14.4006
00:44:52|14.4099
00:44:52|14.4027
00:44:53|14.4027
00:44:55|14.4216
00:44:56|14.417
00:44:57|14.428
00:44:58|14.428
00:44:58|14.4163
00:45:00|14.4224
00:45:01|14.4224
00:45:02|14.4157
00:45:03|14.4273
00:45:05|14.4236
00:45:05|14.4297
00:45:07|14.4279
00:45:08|14.4296
00:45:09|14.4333
00:45:10|14.4407
00:45:11|14.4277
00:45:12|14.4328
00:45:13|14.432
00:45:14|14.4304
00:45:15|14.4314
00:45:16|14.42
00:45:17|14.4326
00:45:18|14.4154
00:45:19|14.4078
00:45:20|14.4106
00:45:21|14.4103
00:45:22|14.4105
00:45:23|14.4119
00:45:24|14.4041
00:45:25|14.4027
00:45:26|14.3906
00:45:27|14.3839
00:45:28|14.3754
00:45:29|14.3752
00:45:30|14.3832
00:45:31|14.3832
00:45:32|14.3832
00:45:33|14.371
00:45:34|14.3744
00:45:35|14.3735
00:45:36|14.3743
00:45:37|14.3846
00:45:38|14.3818
00:45:39|14.371
00:45:40|14.3648
00:45:41|14.3616
00:45:42|14.3581
00:45:43|14.3707
00:45:44|14.367
00:45:45|14.365
00:45:46|14.3638
00:45:47|14.3622
00:45:49|14.3601
00:45:50|14.367
00:45:52|14.3611
00:45:52|14.3557
00:45:54|14.354
00:45:54|14.3416
00:45:55|14.3443
00:45:56|14.3443
00:45:58|14.3443
00:45:58|14.3464
00:46:00|14.3469
00:46:00|14.3495
00:46:02|14.3584
00:46:02|14.3488
00:46:04|14.3538
00:46:05|14.3557
00:46:06|14.354
00:46:07|14.3619
00:46:08|14.3619
00:46:09|14.3619
00:46:10|14.3629
00:46:11|14.3711
00:46:12|14.3764
00:46:13|14.3913
00:46:13|14.3901
00:46:14|14.3876
00:46:15|14.3872
00:46:16|14.3876
00:46:18|14.381
00:46:18|14.3785
00:46:19|14.3788
00:46:21|14.3832
00:46:22|14.3822
00:46:23|14.3828
00:46:24|14.3855
00:46:25|14.3815
00:46:25|14.3753
00:46:26|14.3853
00:46:27|14.3853
00:46:28|14.3846
00:46:30|14.3802
00:46:31|14.3869
00:46:32|14.393
00:46:33|14.3816
00:46:33|14.3876
00:46:34|14.3845
00:46:36|14.3826
00:46:37|14.3917
00:46:38|14.3916
00:46:39|14.3992
00:46:40|14.3979
00:46:41|14.3974
00:46:43|14.3848
00:46:43|14.3848
00:46:45|14.3846
00:46:46|14.3881
00:46:47|14.3881
00:46:47|14.3881
00:46:49|14.3917
00:46:51|14.3855
00:46:52|14.3855
00:46:53|14.392
00:46:54|14.392
00:46:55|14.3849
00:46:56|14.3814
00:46:58|14.3815
00:46:59|14.3815
00:47:00|14.3844
00:47:01|14.3869
00:47:02|14.3869
00:47:04|14.3958
00:47:04|14.4018
00:47:05|14.4007
00:47:06|14.4007
00:47:07|14.406
00:47:08|14.406
00:47:09|14.406
00:47:11|14.4042
00:47:12|14.4081
00:47:13|14.41
00:47:14|14.4136
00:47:15|14.4121
00:47:16|14.4136
00:47:17|14.4121
00:47:18|14.4121
00:47:19|14.4121
00:47:20|14.4121
00:47:22|14.4121
00:47:22|14.401
00:47:23|14.3908
00:47:24|14.397
00:47:25|14.4024
00:47:26|14.4019
00:47:27|14.4096
00:47:28|14.4072
00:47:29|14.3992
00:47:30|14.389
00:47:31|14.3882
00:47:32|14.3943
00:47:33|14.3971
00:47:34|14.3971
00:47:35|14.3971
00:47:36|14.3963
00:47:37|14.398
00:47:38|14.3963
00:47:39|14.3939
00:47:40|14.4025
00:47:42|14.4002
00:47:43|14.3977
00:47:44|14.3977
00:47:45|14.391
00:47:46|14.3949
00:47:47|14.3949
00:47:48|14.3949
00:47:49|14.3913
00:47:51|14.3742
00:47:52|14.3855
00:47:53|14.3806
00:47:55|14.3807
00:47:55|14.3795
00:47:56|14.3852
00:47:58|14.3725
00:47:59|14.3758
00:48:00|14.3739
00:48:01|14.3712
00:48:02|14.3712
00:48:03|14.3674
00:48:04|14.379
00:48:05|14.3822
00:48:06|14.3853
00:48:07|14.3856
00:48:08|14.3881
00:48:09|14.3881
00:48:10|14.3881
00:48:11|14.3759
00:48:12|14.3847
00:48:13|14.3842
00:48:14|14.3842
00:48:15|14.379
00:48:16|14.379
00:48:17|14.379
00:48:19|14.3802
00:48:19|14.3873
00:48:20|14.3837
00:48:21|14.3837
00:48:22|14.3889
00:48:24|14.3958
00:48:24|14.3958
00:48:25|14.401
00:48:26|14.4009
00:48:27|14.4058
00:48:28|14.4058
00:48:29|14.408
00:48:30|14.411
00:48:31|14.4062
00:48:32|14.4123
00:48:33|14.4123
00:48:34|14.4039
00:48:35|14.4014
00:48:36|14.4014
00:48:38|14.4014
00:48:38|14.4014
00:48:39|14.3998
00:48:40|14.3999
00:48:41|14.3999
00:48:42|14.3999
00:48:43|14.3999
00:48:44|14.3979
00:48:45|14.398
00:48:46|14.3916
00:48:47|14.3886
00:48:48|14.3858
00:48:49|14.3859
00:48:51|14.3896
00:48:52|14.3951
00:48:54|14.4008
00:48:55|14.4009
00:48:56|14.4049
00:48:58|14.4054
00:48:59|14.4054
00:49:00|14.3971
00:49:01|14.3971
00:49:02|14.3977
00:49:03|14.3958
00:49:04|14.3958
00:49:05|14.3958
00:49:06|14.392
00:49:07|14.4038
00:49:08|14.4019
00:49:09|14.4019
00:49:10|14.4003
00:49:11|14.396
00:49:12|14.396
00:49:13|14.3982
00:49:14|14.3973
00:49:15|14.4028
00:49:16|14.4043
00:49:17|14.4042
00:49:18|14.3971
00:49:19|14.3971
00:49:20|14.3971
00:49:21|14.3971
00:49:22|14.3904
00:49:23|14.3905
00:49:24|14.3905
00:49:25|14.3905
00:49:26|14.3906
00:49:27|14.3919
00:49:28|14.396
00:49:29|14.3979
00:49:30|14.3999
00:49:31|14.3999
00:49:32|14.4009
00:49:33|14.405
00:49:34|14.3953
00:49:35|14.4006
00:49:36|14.4066
00:49:37|14.4066
00:49:38|14.4011
00:49:39|14.4078
00:49:41|14.4078
00:49:41|14.4078
00:49:43|14.4078
00:49:43|14.4078
00:49:44|14.4006
00:49:46|14.3962
00:49:46|14.3949
00:49:48|14.3949
00:49:49|14.4097
00:49:50|14.4205
00:49:51|14.4269
00:49:52|14.4285
00:49:54|14.4295
00:49:55|14.4298
00:49:56|14.4388
00:49:57|14.4317
00:49:58|14.4269
00:50:00|14.4385
00:50:01|14.4385
00:50:02|14.4386
00:50:03|14.4379
00:50:04|14.4371
00:50:05|14.4371
00:50:06|14.4349
00:50:07|14.44
00:50:07|14.4407
00:50:09|14.4335
00:50:10|14.4326
00:50:11|14.426
00:50:12|14.4265
00:50:13|14.4239
00:50:14|14.4271
00:50:15|14.4259
00:50:16|14.4259
00:50:17|14.4245
00:50:18|14.4241
00:50:19|14.4241
00:50:20|14.4264
00:50:21|14.4219
00:50:22|14.4196
00:50:23|14.4209
00:50:24|14.4166
00:50:25|14.4164
00:50:26|14.4164
00:50:27|14.4124
00:50:28|14.4103
00:50:29|14.4056
00:50:30|14.4054
00:50:31|14.401
00:50:32|14.4009
00:50:33|14.3971
00:50:34|14.3954
00:50:35|14.3924
00:50:36|14.3867
00:50:37|14.3902
00:50:38|14.3898
00:50:39|14.388
00:50:40|14.3823
00:50:41|14.3807
00:50:42|14.3805
00:50:43|14.3805
00:50:44|14.3803
00:50:45|14.3803
00:50:46|14.3804
00:50:47|14.3804
00:50:48|14.3801
00:50:49|14.3807
00:50:50|14.3854
00:50:51|14.3854
00:50:53|14.3802
00:50:54|14.3801
00:50:55|14.3801
00:50:56|14.3757
00:50:56|14.3851
00:50:58|14.3924
00:50:59|14.4038
00:51:00|14.4038
00:51:01|14.4005
00:51:02|14.3966
00:51:03|14.3832
00:51:04|14.3823
00:51:04|14.3822
00:51:06|14.3823
00:51:07|14.3841
00:51:08|14.3843
00:51:09|14.3806
00:51:10|14.3755
00:51:11|14.3735
00:51:12|14.3786
00:51:13|14.3736
00:51:14|14.3736
00:51:15|14.3746
00:51:15|14.3712
00:51:17|14.3671
00:51:18|14.3598
00:51:19|14.3598
00:51:19|14.3598
00:51:21|14.3662
00:51:22|14.3618
00:51:22|14.3727
00:51:24|14.3741
00:51:25|14.3741
00:51:26|14.3688
00:51:26|14.3688
00:51:28|14.3835
00:51:29|14.3915
00:51:30|14.3873
00:51:31|14.3901
00:51:32|14.3927
00:51:33|14.3921
00:51:34|14.3921
00:51:35|14.3961
00:51:36|14.4023
00:51:36|14.407
00:51:38|14.4071
00:51:39|14.4116
00:51:40|14.4213
00:51:41|14.4196
00:51:42|14.4163
00:51:43|14.4266
00:51:44|14.4108
00:51:45|14.4108
00:51:46|14.4138
00:51:47|14.4221
00:51:48|14.4162
00:51:49|14.4122
00:51:49|14.4123
00:51:51|14.4123
00:51:51|14.4123
00:51:52|14.4114
00:51:55|14.4166
00:51:56|14.42
00:51:58|14.4337
00:51:59|14.4336
00:52:00|14.4201
00:52:01|14.4239
00:52:03|14.4304
00:52:04|14.4337
00:52:05|14.436
00:52:06|14.4384
00:52:07|14.4388
00:52:08|14.4359
00:52:09|14.4358
00:52:10|14.4505
00:52:11|14.4485
00:52:12|14.4543
00:52:13|14.4625
00:52:14|14.4512
00:52:15|14.4512
00:52:16|14.4451
00:52:17|14.4449
00:52:18|14.4502
00:52:19|14.4459
00:52:20|14.4454
00:52:21|14.4507
00:52:22|14.4334
00:52:23|14.441
00:52:24|14.4447
00:52:25|14.4481
00:52:26|14.4468
00:52:27|14.4452
00:52:28|14.4423
00:52:29|14.4363
00:52:30|14.4407
00:52:31|14.4463
00:52:32|14.4435
00:52:33|14.4458
00:52:34|14.4353
00:52:35|14.432
00:52:36|14.4362
00:52:37|14.4362
00:52:38|14.4412
00:52:39|14.4403
00:52:40|14.4403
00:52:41|14.4403
00:52:42|14.4383
00:52:44|14.438
00:52:44|14.4338
00:52:45|14.43
00:52:46|14.4344
00:52:47|14.4339
00:52:48|14.4339
00:52:49|14.4339
00:52:50|14.4338
00:52:51|14.4325
00:52:52|14.4325
00:52:53|14.4224
00:52:55|14.4212
00:52:57|14.4287
00:52:57|14.4294
00:52:58|14.4294
00:53:00|14.4288
00:53:01|14.4308
00:53:03|14.4379
00:53:03|14.4379
00:53:05|14.4358
00:53:06|14.4358
00:53:07|14.4358
00:53:08|14.4282
00:53:09|14.4282
00:53:10|14.4352
00:53:11|14.4357
00:53:12|14.4357
00:53:13|14.4357
00:53:14|14.431
00:53:15|14.431
00:53:16|14.431
00:53:17|14.4322
00:53:19|14.4387
00:53:20|14.4387
00:53:20|14.4375
00:53:21|14.4358
00:53:22|14.4388
00:53:23|14.4388
00:53:24|14.4388
00:53:25|14.4405
00:53:27|14.4405
00:53:27|14.4415
00:53:28|14.4415
00:53:29|14.4388
00:53:30|14.4412
00:53:31|14.4388
00:53:32|14.4388
00:53:33|14.4388
00:53:34|14.4388
00:53:35|14.4366
00:53:36|14.4366
00:53:37|14.4395
00:53:39|14.4395
00:53:40|14.4431
00:53:40|14.4484
00:53:42|14.4483
00:53:43|14.4443
00:53:44|14.4443
00:53:45|14.4446
00:53:46|14.4446
00:53:47|14.4446
00:53:48|14.4446
00:53:49|14.4425
00:53:50|14.4535
00:53:51|14.458
00:53:52|14.458
00:53:53|14.458
00:53:54|14.4594
00:53:55|14.4514
00:53:56|14.4602
00:53:57|14.4602
00:53:58|14.4551
00:53:59|14.4512
00:54:00|14.4493
00:54:02|14.4493
00:54:03|14.4538
00:54:04|14.4583
00:54:05|14.4556
00:54:06|14.4556
00:54:07|14.4549
00:54:08|14.4549
00:54:09|14.4639
00:54:10|14.4639
00:54:11|14.4654
00:54:12|14.457
00:54:13|14.457
00:54:14|14.457
00:54:15|14.4651
00:54:16|14.4651
00:54:17|14.4618
00:54:18|14.4618
00:54:19|14.4618
00:54:20|14.4618
00:54:21|14.4618
00:54:22|14.456
00:54:23|14.46
00:54:24|14.459
00:54:25|14.459
00:54:26|14.459
00:54:27|14.4618
00:54:28|14.4579
00:54:29|14.4579
00:54:30|14.4579
00:54:31|14.4565
00:54:32|14.4565
00:54:33|14.4565
00:54:34|14.4572
00:54:35|14.4572
00:54:36|14.4615
00:54:37|14.4615
00:54:38|14.4614
00:54:39|14.4574
00:54:40|14.4593
00:54:41|14.4621
00:54:42|14.4656
00:54:43|14.4656
00:54:44|14.4656
00:54:45|14.4637
00:54:46|14.4647
00:54:47|14.4608
00:54:48|14.4608
00:54:49|14.4618
00:54:50|14.4617
00:54:51|14.4683
00:54:52|14.4735
00:54:53|14.4904
00:54:54|14.4935
00:54:55|14.4936
00:54:56|14.4917
00:54:57|14.4917
00:54:59|14.4917
00:55:00|14.4719
00:55:01|14.4757
00:55:03|14.4774
00:55:04|14.4753
00:55:04|14.4801
00:55:06|14.4829
00:55:06|14.4901
00:55:08|14.49
00:55:10|14.4828
00:55:10|14.4828
00:55:11|14.4837
00:55:12|14.4843
00:55:13|14.4843
00:55:14|14.4771
00:55:15|14.4844
00:55:16|14.4827
00:55:17|14.4774
00:55:18|14.4787
00:55:19|14.469
00:55:20|14.4673
00:55:21|14.4668
00:55:22|14.458
00:55:23|14.45
00:55:24|14.4547
00:55:25|14.4547
00:55:26|14.4519
00:55:27|14.4604
00:55:28|14.4644
00:55:29|14.4666
00:55:30|14.4716
00:55:31|14.4716
00:55:32|14.4708
00:55:33|14.4708
00:55:34|14.4708
00:55:35|14.4616
00:55:36|14.4616
00:55:37|14.472
00:55:38|14.4727
00:55:39|14.4768
00:55:41|14.4763
00:55:42|14.4763
00:55:43|14.4763
00:55:44|14.4724
00:55:45|14.4785
00:55:45|14.4785
00:55:47|14.4785
00:55:47|14.4745
00:55:49|14.4723
00:55:50|14.4724
00:55:51|14.4724
00:55:52|14.4757
00:55:53|14.4653
00:55:54|14.4653
00:55:55|14.4653
00:55:56|14.4653
00:55:56|14.4654
00:55:59|14.4616
00:56:00|14.4616
00:56:01|14.4616
00:56:03|14.4695
00:56:03|14.4695
00:56:04|14.4695
00:56:05|14.4708
00:56:07|14.461
00:56:09|14.4584
00:56:09|14.4564
00:56:11|14.4564
00:56:12|14.4438
00:56:13|14.447
00:56:14|14.4538
00:56:15|14.453
00:56:16|14.4474
00:56:17|14.4474
00:56:18|14.446
00:56:19|14.4451
00:56:20|14.4391
00:56:22|14.4372
00:56:22|14.4447
00:56:24|14.4547
00:56:25|14.4545
00:56:26|14.4509
00:56:27|14.4509
00:56:29|14.4497
00:56:30|14.4497
00:56:30|14.4493
00:56:32|14.4493
00:56:33|14.4493
00:56:34|14.4423
00:56:34|14.4423
00:56:35|14.4423
00:56:36|14.4419
00:56:38|14.44
00:56:38|14.4429
00:56:40|14.4429
00:56:40|14.4375
00:56:41|14.4375
00:56:42|14.4467
00:56:43|14.4467
00:56:44|14.4467
00:56:45|14.4467
00:56:47|14.4477
00:56:47|14.4477
00:56:49|14.4477
00:56:49|14.4477
00:56:50|14.4497
00:56:51|14.4497
00:56:53|14.4652
00:56:53|14.4818
00:56:54|14.474
00:56:55|14.4741
00:56:56|14.474
00:56:57|14.4732
00:56:59|14.4741
00:57:01|14.4741
00:57:02|14.4679
00:57:04|14.4619
00:57:04|14.4678
00:57:06|14.4662
00:57:07|14.4662
00:57:08|14.4662
00:57:10|14.4662
00:57:10|14.4662
00:57:12|14.4647
00:57:13|14.4717
00:57:13|14.4692
00:57:15|14.4692
00:57:15|14.4718
00:57:16|14.4718
00:57:18|14.4663
00:57:18|14.4637
00:57:19|14.4634
00:57:20|14.4634
00:57:22|14.4626
00:57:24|14.4626
00:57:24|14.4588
00:57:25|14.4588
00:57:26|14.4505
00:57:28|14.4505
00:57:29|14.4523
00:57:30|14.4519
00:57:31|14.4518
00:57:32|14.4518
00:57:33|14.4523
00:57:34|14.4523
00:57:35|14.4523
00:57:36|14.4499
00:57:37|14.4499
00:57:38|14.4479
00:57:40|14.444
00:57:41|14.4473
00:57:42|14.4467
00:57:44|14.4467
00:57:45|14.4457
00:57:45|14.4457
00:57:47|14.4475
00:57:47|14.4475
00:57:48|14.45
00:57:50|14.4585
00:57:51|14.4586
00:57:52|14.4586
00:57:53|14.4566
00:57:54|14.4566
00:57:55|14.4559
00:57:56|14.4519
00:57:57|14.4519
00:57:58|14.4533
00:58:00|14.45
00:58:02|14.45
00:58:02|14.45
00:58:04|14.4484
00:58:05|14.4484
00:58:06|14.4491
00:58:07|14.4471
00:58:08|14.4471
00:58:09|14.4482
00:58:11|14.4547
00:58:11|14.4519
00:58:12|14.4521
00:58:13|14.4521
00:58:14|14.452
00:58:15|14.452
00:58:16|14.452
00:58:17|14.455
00:58:18|14.4493
00:58:19|14.4493
00:58:20|14.4493
00:58:21|14.4493
00:58:22|14.4493
00:58:23|14.4459
00:58:24|14.4344
00:58:25|14.4361
00:58:26|14.4435
00:58:27|14.4499
00:58:28|14.4499
00:58:29|14.4499
00:58:30|14.4499
00:58:31|14.4499
00:58:33|14.4434
00:58:34|14.4434
00:58:35|14.4465
00:58:36|14.445
00:58:36|14.4446
00:58:38|14.4447
00:58:39|14.4446
00:58:40|14.4446
00:58:41|14.4445
00:58:42|14.4445
00:58:44|14.4432
00:58:44|14.4432
00:58:46|14.4348
00:58:47|14.4273
00:58:48|14.4273
00:58:48|14.43
00:58:50|14.43
00:58:51|14.4281
00:58:52|14.4455
00:58:53|14.4454
00:58:54|14.4404
00:58:55|14.4456
00:58:56|14.4473
00:58:56|14.4473
00:58:57|14.4473
00:58:59|14.4585
00:59:00|14.4562
00:59:02|14.4585
00:59:03|14.4597
00:59:05|14.4612
00:59:05|14.4612
00:59:06|14.4637
00:59:07|14.4655
00:59:08|14.4665
00:59:09|14.4675
00:59:10|14.4655
00:59:12|14.4632
00:59:13|14.4683
00:59:14|14.4683
00:59:15|14.4683
00:59:17|14.4663
00:59:17|14.4663
00:59:18|14.4663
00:59:19|14.4663
00:59:20|14.4547
00:59:21|14.4547
00:59:22|14.4547
00:59:23|14.462
00:59:24|14.462
00:59:25|14.461
00:59:26|14.4541
00:59:27|14.4541
00:59:28|14.4541
00:59:30|14.4542
00:59:30|14.4542
00:59:31|14.4559
00:59:32|14.4579
00:59:33|14.4501
00:59:35|14.4501
00:59:35|14.4518
00:59:36|14.4519
00:59:37|14.4519
00:59:38|14.4551
00:59:39|14.452
00:59:40|14.45
00:59:41|14.45
00:59:42|14.4515
00:59:43|14.4522
00:59:44|14.453
00:59:46|14.4529
00:59:46|14.4529
00:59:47|14.4529
00:59:48|14.4519
00:59:49|14.4405
00:59:51|14.4381
00:59:51|14.4311
00:59:52|14.4374
00:59:53|14.439
00:59:54|14.4392
00:59:55|14.4413
00:59:56|14.4505
00:59:57|14.4454
00:59:58|14.4454
00:59:59|14.448
01:00:00|14.4528
01:00:02|14.449
01:00:03|14.4454
01:00:04|14.4418
01:00:05|14.4379
01:00:06|14.4396
01:00:08|14.4463
01:00:09|14.449
01:00:10|14.4489
01:00:11|14.4489
01:00:12|14.4474
01:00:13|14.4409
01:00:14|14.4409
01:00:15|14.4361
01:00:16|14.4313
01:00:17|14.4341
01:00:18|14.431
01:00:19|14.4326
01:00:20|14.4299
01:00:21|14.4282
01:00:22|14.4284
01:00:23|14.4281
01:00:24|14.4281
01:00:26|14.4324
01:00:27|14.4323
01:00:28|14.4282
01:00:29|14.422
01:00:30|14.4206
01:00:31|14.4202
01:00:32|14.4183
01:00:33|14.4178
01:00:34|14.4241
01:00:35|14.4241
01:00:36|14.4293
01:00:37|14.4336
01:00:38|14.4336
01:00:39|14.4336
01:00:40|14.4336
01:00:40|14.4316
01:00:42|14.4314
01:00:43|14.4361
01:00:44|14.4423
01:00:45|14.4423
01:00:46|14.4382
01:00:47|14.4382
01:00:48|14.422
01:00:49|14.422
01:00:50|14.4271
01:00:51|14.4347
01:00:52|14.4319
01:00:53|14.4358
01:00:54|14.427
01:00:55|14.427
01:00:56|14.427
01:00:57|14.4292
01:00:58|14.4292
01:00:59|14.4332
01:01:00|14.426
01:01:01|14.426
01:01:02|14.426
01:01:02|14.426
01:01:04|14.4263
01:01:05|14.4296
01:01:06|14.4296
01:01:07|14.4296
01:01:08|14.4296
01:01:10|14.4296
01:01:11|14.4299
01:01:12|14.4263
01:01:14|14.4221
01:01:15|14.4221
01:01:16|14.4221
01:01:17|14.4153
01:01:19|14.4101
01:01:20|14.4102
01:01:20|14.405
01:01:22|14.405
01:01:23|14.408
01:01:23|14.4154
01:01:24|14.419
01:01:26|14.4174
01:01:26|14.4191
01:01:28|14.4162
01:01:29|14.4195
01:01:30|14.4195
01:01:30|14.4195
01:01:32|14.4195
01:01:33|14.4244
01:01:34|14.4248
01:01:35|14.4279
01:01:36|14.4423
01:01:37|14.4518
01:01:38|14.45
01:01:39|14.4462
01:01:40|14.4469
01:01:41|14.4469
01:01:42|14.4495
01:01:43|14.4495
01:01:44|14.4495
01:01:45|14.4496
01:01:46|14.4488
01:01:46|14.4488
01:01:48|14.4488
01:01:48|14.4488
01:01:50|14.4462
01:01:51|14.4454
01:01:52|14.4454
01:01:53|14.4454
01:01:54|14.4454
01:01:55|14.4401
01:01:56|14.4303
01:01:57|14.4284
01:01:58|14.4324
01:01:58|14.4347
01:02:00|14.4425
01:02:00|14.4425
01:02:02|14.4455
01:02:03|14.4428
01:02:05|14.4428
01:02:06|14.4428
01:02:08|14.4428
01:02:09|14.4428
01:02:11|14.4418
01:02:12|14.4418
01:02:13|14.4418
01:02:15|14.4476
01:02:15|14.4476
01:02:16|14.4476
01:02:17|14.4476
01:02:18|14.4412
01:02:20|14.443
01:02:20|14.4395
01:02:21|14.4395
01:02:22|14.4395
01:02:23|14.4285
01:02:25|14.4339
01:02:25|14.4339
01:02:27|14.4339
01:02:28|14.4353
01:02:28|14.4379
01:02:30|14.4395
01:02:32|14.4431
01:02:32|14.4431
01:02:33|14.4426
01:02:35|14.4417
01:02:36|14.4417
01:02:37|14.4498
01:02:38|14.4485
01:02:39|14.4485
01:02:42|14.4474
01:02:42|14.4468
01:02:43|14.4483
01:02:44|14.4487
01:02:45|14.4475
01:02:46|14.4464
01:02:47|14.4464
01:02:48|14.4492
01:02:50|14.4464
01:02:51|14.4464
01:02:52|14.4464
01:02:53|14.4492
01:02:54|14.4492
01:02:55|14.4524
01:02:56|14.4524
01:02:57|14.4524
01:02:58|14.4499
01:02:59|14.4499
01:03:00|14.45
01:03:01|14.45
01:03:02|14.45
01:03:03|14.45
01:03:04|14.45
01:03:06|14.45
01:03:06|14.4538
01:03:08|14.4507
01:03:10|14.4507
01:03:11|14.477
01:03:12|14.4769
01:03:13|14.4769
01:03:14|14.4681
01:03:15|14.467
01:03:16|14.4658
01:03:17|14.4659
01:03:18|14.4687
01:03:19|14.4636
01:03:20|14.4664
01:03:21|14.4664
01:03:22|14.4693
01:03:23|14.4693
01:03:25|14.4693
01:03:26|14.4746
01:03:27|14.4745
01:03:27|14.4746
01:03:28|14.476
01:03:30|14.4825
01:03:30|14.4764
01:03:32|14.4862
01:03:33|14.4862
01:03:34|14.4811
01:03:35|14.4811
01:03:37|14.4805
01:03:37|14.4901
01:03:38|14.4884
01:03:39|14.4885
01:03:40|14.4885
01:03:41|14.4881
01:03:42|14.4894
01:03:43|14.4837
01:03:44|14.4958
01:03:46|14.4958
01:03:47|14.4928
01:03:47|14.488
01:03:49|14.4889
01:03:50|14.4916
01:03:51|14.49
01:03:52|14.4897
01:03:52|14.49
01:03:53|14.49
01:03:54|14.4905
01:03:56|14.49
01:03:57|14.49
01:03:57|14.4895
01:03:58|14.4895
01:03:59|14.4895
01:04:01|14.4932
01:04:01|14.4932
01:04:02|14.4957
01:04:03|14.4957
01:04:04|14.4896
01:04:07|14.4905
01:04:08|14.4819
01:04:10|14.4751
01:04:11|14.4791
01:04:12|14.4791
01:04:14|14.4549
01:04:15|14.4736
01:04:16|14.4766
01:04:17|14.498
01:04:18|14.4878
01:04:19|14.4928
01:04:20|14.4928
01:04:21|14.4916
01:04:22|14.4917
01:04:23|14.4917
01:04:25|14.4878
01:04:25|14.4852
01:04:26|14.4945
01:04:27|14.4945
01:04:28|14.4903
01:04:29|14.4823
01:04:31|14.4823
01:04:31|14.4792
01:04:32|14.4878
01:04:33|14.4878
01:04:35|14.4751
01:04:36|14.475
01:04:37|14.475
01:04:38|14.4701
01:04:39|14.4701
01:04:40|14.4668
01:04:41|14.4717
01:04:42|14.4744
01:04:43|14.4701
01:04:44|14.4701
01:04:45|14.4611
01:04:47|14.4566
01:04:47|14.4566
01:04:48|14.4565
01:04:49|14.4565
01:04:50|14.4565
01:04:51|14.4667
01:04:52|14.4632
01:04:53|14.4582
01:04:54|14.4602
01:04:55|14.453
01:04:56|14.453
01:04:58|14.4581
01:04:59|14.4475
01:04:59|14.4465
01:05:01|14.4546
01:05:01|14.4546
01:05:02|14.4546
01:05:03|14.4546
01:05:04|14.4546
01:05:05|14.4533
01:05:06|14.4506
01:05:09|14.4508
01:05:10|14.4508
01:05:12|14.4629
01:05:13|14.4628
01:05:14|14.4691
01:05:15|14.4731
01:05:17|14.464
01:05:17|14.464
01:05:19|14.464
01:05:20|14.4684
01:05:21|14.4738
01:05:22|14.4801
01:05:23|14.4736
01:05:24|14.4796
01:05:25|14.4849
01:05:26|14.5004
01:05:27|14.4967
01:05:27|14.491
01:05:29|14.4966
01:05:30|14.4966
01:05:31|14.5041
01:05:32|14.4995
01:05:33|14.4995
01:05:34|14.4993
01:05:35|14.4982
01:05:36|14.4979
01:05:37|14.4999
01:05:38|14.5
01:05:39|14.4992
01:05:40|14.4992
01:05:41|14.4974
01:05:42|14.504
01:05:43|14.5082
01:05:44|14.5056
01:05:45|14.5057
01:05:46|14.545
01:05:47|14.5319
01:05:48|14.5226
01:05:49|14.5207
01:05:50|14.5186
01:05:52|14.5186
01:05:52|14.5336
01:05:54|14.533
01:05:55|14.53
01:05:56|14.5263
01:05:56|14.5178
01:05:58|14.5178
01:05:58|14.5178
01:05:59|14.5178
01:06:01|14.5261
01:06:01|14.5261
01:06:03|14.5181
01:06:04|14.519
01:06:04|14.5161
01:06:05|14.5178
01:06:07|14.5269
01:06:09|14.5251
01:06:10|14.5161
01:06:12|14.5271
01:06:12|14.5271
01:06:14|14.5251
01:06:16|14.5376
01:06:17|14.528
01:06:19|14.5351
01:06:20|14.5363
01:06:20|14.5381
01:06:21|14.5378
01:06:22|14.5382
01:06:23|14.5261
01:06:25|14.527
01:06:25|14.525
01:06:26|14.525
01:06:28|14.5281
01:06:29|14.5304
01:06:30|14.5368
01:06:30|14.5368
01:06:31|14.5369
01:06:33|14.5321
01:06:34|14.5352
01:06:35|14.5352
01:06:35|14.5352
01:06:36|14.534
01:06:38|14.5275
01:06:39|14.5272
01:06:39|14.5349
01:06:41|14.5359
01:06:41|14.5346
01:06:42|14.5354
01:06:44|14.5403
01:06:45|14.5414
01:06:46|14.5426
01:06:46|14.5566
01:06:47|14.5652
01:06:48|14.5482
01:06:49|14.5545
01:06:50|14.5499
01:06:51|14.5499
01:06:52|14.5475
01:06:54|14.5419
01:06:54|14.5454
01:06:55|14.5461
01:06:56|14.5499
01:06:57|14.5472
01:06:59|14.5496
01:07:00|14.5472
01:07:01|14.5448
01:07:02|14.5492
01:07:02|14.5519
01:07:03|14.5519
01:07:05|14.5519
01:07:06|14.5519
01:07:07|14.5515
01:07:08|14.5478
01:07:09|14.5554
01:07:11|14.5521
01:07:13|14.5547
01:07:14|14.5537
01:07:14|14.5553
01:07:15|14.5553
01:07:16|14.5555
01:07:17|14.56
01:07:19|14.5668
01:07:20|14.5737
01:07:21|14.5737
01:07:22|14.5646
01:07:23|14.5582
01:07:24|14.5582
01:07:25|14.5602
01:07:26|14.5558
01:07:27|14.5646
01:07:28|14.5619
01:07:30|14.567
01:07:30|14.5661
01:07:31|14.5648
01:07:33|14.5662
01:07:33|14.5655
01:07:34|14.5659
01:07:35|14.5705
01:07:36|14.5705
01:07:38|14.5739
01:07:39|14.5783
01:07:40|14.5829
01:07:41|14.5764
01:07:42|14.5822
01:07:42|14.5747
01:07:43|14.573
01:07:44|14.5707
01:07:45|14.5709
01:07:46|14.5709
01:07:47|14.5776
01:07:48|14.5749
01:07:50|14.5754
01:07:50|14.5754
01:07:52|14.5768
01:07:53|14.5726
01:07:53|14.5717
01:07:54|14.571
01:07:55|14.5648
01:07:57|14.5702
01:07:58|14.5706
01:07:58|14.5708
01:08:00|14.5709
01:08:01|14.5709
01:08:02|14.57
01:08:02|14.5651
01:08:04|14.5701
01:08:05|14.5651
01:08:05|14.5742
01:08:07|14.5761
01:08:08|14.5763
01:08:09|14.5785
01:08:11|14.5749
01:08:12|14.5749
01:08:13|14.5862
01:08:14|14.5815
01:08:15|14.5815
01:08:17|14.5825
01:08:18|14.5784
01:08:19|14.5858
01:08:21|14.5838
01:08:22|14.592
01:08:23|14.5922
01:08:24|14.5947
01:08:25|14.6
01:08:26|14.5901
01:08:27|14.5946
01:08:28|14.5906
01:08:29|14.5879
01:08:30|14.5938
01:08:31|14.5927
01:08:32|14.605
01:08:33|14.6011
01:08:34|14.5981
01:08:35|14.6033
01:08:36|14.6043
01:08:37|14.5986
01:08:38|14.5867
01:08:39|14.5832
01:08:40|14.5977
01:08:41|14.5922
01:08:42|14.5889
01:08:43|14.5819
01:08:44|14.584
01:08:45|14.5846
01:08:46|14.5886
01:08:47|14.5837
01:08:48|14.5924
01:08:49|14.5924
01:08:50|14.5924
01:08:52|14.5879
01:08:52|14.5925
01:08:53|14.5907
01:08:54|14.5898
01:08:55|14.5898
01:08:57|14.5872
01:08:57|14.5945
01:08:58|14.5973
01:08:59|14.592
01:09:00|14.5943
01:09:01|14.5946
01:09:02|14.5946
01:09:04|14.5946
01:09:05|14.589
01:09:06|14.5892
01:09:08|14.5838
01:09:08|14.5772
01:09:09|14.5772
01:09:11|14.5861
01:09:13|14.5777
01:09:13|14.5841
01:09:14|14.5841
01:09:15|14.5715
01:09:17|14.5666
01:09:18|14.56
01:09:19|14.5922
01:09:20|14.5934
01:09:22|14.586
01:09:22|14.5753
01:09:23|14.5768
01:09:24|14.5768
01:09:26|14.5624
01:09:26|14.563
01:09:27|14.5651
01:09:29|14.5803
01:09:29|14.5772
01:09:31|14.5739
01:09:32|14.5738
01:09:33|14.5692
01:09:34|14.5698
01:09:35|14.5817
01:09:36|14.576
01:09:37|14.576
01:09:38|14.5725
01:09:39|14.5726
01:09:39|14.5693
01:09:41|14.5743
01:09:42|14.5778
01:09:43|14.5778
01:09:44|14.5778
01:09:44|14.5873
01:09:46|14.579
01:09:47|14.579
01:09:47|14.5865
01:09:50|14.5767
01:09:50|14.5767
01:09:51|14.5735
01:09:53|14.5709
01:09:54|14.5667
01:09:55|14.5815
01:09:56|14.5772
01:09:57|14.5728
01:09:58|14.5674
01:10:00|14.5707
01:10:01|14.5749
01:10:02|14.5749
01:10:02|14.5757
01:10:03|14.5743
01:10:04|14.576
01:10:06|14.5749
01:10:06|14.5749
01:10:07|14.5717
01:10:08|14.5716
01:10:09|14.5742
01:10:10|14.5716
01:10:12|14.5716
01:10:14|14.5773
01:10:15|14.5783
01:10:16|14.5784
01:10:17|14.5794
01:10:18|14.5794
01:10:19|14.5822
01:10:21|14.5822
01:10:21|14.5858
01:10:23|14.5798
01:10:24|14.5799
01:10:25|14.5799
01:10:26|14.578
01:10:27|14.5859
01:10:28|14.5859
01:10:29|14.5859
01:10:30|14.5858
01:10:31|14.5837
01:10:32|14.5886
01:10:32|14.5886
01:10:34|14.5884
01:10:35|14.5884
01:10:36|14.5975
01:10:37|14.5935
01:10:38|14.5922
01:10:39|14.5881
01:10:40|14.5882
01:10:41|14.5893
01:10:42|14.5881
01:10:43|14.5836
01:10:44|14.5808
01:10:45|14.5845
01:10:47|14.5847
01:10:47|14.5847
01:10:48|14.592
01:10:50|14.5919
01:10:50|14.592
01:10:51|14.593
01:10:52|14.5875
01:10:53|14.5875
01:10:55|14.585
01:10:56|14.585
01:10:57|14.5849
01:10:58|14.589
01:10:59|14.5887
01:11:00|14.5926
01:11:01|14.5926
01:11:02|14.5926
01:11:02|14.585
01:11:03|14.5888
01:11:04|14.6006
01:11:05|14.6012
01:11:07|14.5959
01:11:08|14.5959
01:11:09|14.6012
01:11:10|14.6091
01:11:11|14.613
01:11:12|14.6085
01:11:13|14.6061
01:11:15|14.6061
01:11:16|14.6
01:11:17|14.596
01:11:18|14.5939
01:11:19|14.5939
01:11:21|14.5942
01:11:22|14.5932
01:11:24|14.5892
01:11:24|14.5887
01:11:25|14.5958
01:11:26|14.5972
01:11:27|14.5896
01:11:28|14.5896
01:11:29|14.5896
01:11:30|14.5926
01:11:31|14.5926
01:11:32|14.5886
01:11:33|14.5888
01:11:35|14.5926
01:11:35|14.5941
01:11:37|14.5944
01:11:38|14.5967
01:11:39|14.6017
01:11:40|14.6027
01:11:41|14.6064
01:11:41|14.6064
01:11:43|14.6012
01:11:43|14.5987
01:11:44|14.5987
01:11:46|14.5987
01:11:46|14.5987
01:11:48|14.5944
01:11:49|14.5945
01:11:50|14.5944
01:11:51|14.5926
01:11:52|14.5898
01:11:53|14.5922
01:11:54|14.5922
01:11:55|14.5917
01:11:56|14.5917
01:11:57|14.5885
01:11:58|14.584
01:11:59|14.5792
01:12:00|14.5793
01:12:01|14.5825
01:12:02|14.5809
01:12:03|14.5809
01:12:04|14.5809
01:12:05|14.5838
01:12:06|14.589
01:12:07|14.5822
01:12:08|14.5874
01:12:09|14.5874
01:12:10|14.5841
01:12:11|14.5792
01:12:12|14.5793
01:12:13|14.5793
01:12:15|14.5825
01:12:16|14.5793
01:12:17|14.5793
01:12:18|14.5692
01:12:19|14.5753
01:12:20|14.5561
01:12:21|14.5561
01:12:22|14.5608
01:12:23|14.5658
01:12:25|14.5659
01:12:26|14.5678
01:12:26|14.568
01:12:28|14.568
01:12:29|14.568
01:12:30|14.5687
01:12:31|14.5687
01:12:32|14.5711
01:12:33|14.5711
01:12:34|14.5711
01:12:35|14.5711
01:12:36|14.57
01:12:37|14.5673
01:12:38|14.5689
01:12:39|14.5675
01:12:41|14.5675
01:12:42|14.5704
01:12:43|14.5704
01:12:43|14.562
01:12:45|14.5598
01:12:46|14.5591
01:12:47|14.5591
01:12:48|14.5548
01:12:49|14.5548
01:12:50|14.5548
01:12:50|14.5609
01:12:52|14.5534
01:12:54|14.5627
01:12:54|14.5626
01:12:55|14.5604
01:12:56|14.5521
01:12:57|14.552
01:12:58|14.5497
01:12:59|14.5509
01:13:00|14.5529
01:13:01|14.555
01:13:03|14.555
01:13:03|14.555
01:13:04|14.5526
01:13:05|14.5526
01:13:06|14.5464
01:13:07|14.5464
01:13:08|14.5338
01:13:09|14.5273
01:13:10|14.5198
01:13:11|14.5255
01:13:12|14.5255
01:13:14|14.5279
01:13:15|14.5279
01:13:15|14.5273
01:13:17|14.5368
01:13:18|14.5368
01:13:19|14.5417
01:13:20|14.5407
01:13:21|14.5407
01:13:23|14.5437
01:13:25|14.5415
01:13:26|14.5374
01:13:27|14.5429
01:13:28|14.5429
01:13:29|14.5437
01:13:30|14.5459
01:13:31|14.5502
01:13:32|14.5453
01:13:33|14.5453
01:13:34|14.5443
01:13:35|14.5443
01:13:36|14.544
01:13:37|14.5382
01:13:38|14.5432
01:13:39|14.5443
01:13:40|14.5443
01:13:41|14.5432
01:13:42|14.5429
01:13:43|14.556
01:13:44|14.5543
01:13:45|14.5543
01:13:46|14.5501
01:13:47|14.5442
01:13:48|14.54
01:13:49|14.54
01:13:50|14.54
01:13:51|14.54
01:13:52|14.54
01:13:53|14.5395
01:13:54|14.5394
01:13:55|14.5371
01:13:57|14.5371
01:13:58|14.5309
01:13:58|14.5309
01:14:00|14.5271
01:14:00|14.5262
01:14:01|14.5228
01:14:03|14.5226
01:14:03|14.5226
01:14:04|14.5181
01:14:05|14.518
01:14:06|14.5191
01:14:08|14.5191
01:14:08|14.5214
01:14:09|14.5214
01:14:11|14.5214
01:14:12|14.5214
01:14:12|14.5214
01:14:13|14.5199
01:14:15|14.5199
01:14:16|14.504
01:14:18|14.5214
01:14:19|14.5213
01:14:20|14.5231
01:14:22|14.5231
01:14:23|14.5231
01:14:24|14.5201
01:14:25|14.5224
01:14:26|14.5319
01:14:27|14.521
01:14:28|14.521
01:14:29|14.5306
01:14:30|14.535
01:14:31|14.5291
01:14:32|14.5399
01:14:33|14.5427
01:14:34|14.5427
01:14:35|14.5443
01:14:36|14.542
01:14:37|14.5422
01:14:38|14.5454
01:14:39|14.5461
01:14:41|14.5488
01:14:41|14.5511
01:14:42|14.5395
01:14:43|14.5352
01:14:44|14.5352
01:14:46|14.535
01:14:47|14.535
01:14:48|14.5516
01:14:50|14.5527
01:14:50|14.5527
01:14:52|14.5567
01:14:53|14.5555
01:14:54|14.5553
01:14:55|14.5535
01:14:56|14.5502
01:14:57|14.5488
01:14:58|14.542
01:14:59|14.542
01:15:00|14.542
01:15:01|14.5497
01:15:01|14.545
01:15:04|14.5422
01:15:04|14.5597
01:15:05|14.5587
01:15:06|14.5572
01:15:07|14.5562
01:15:09|14.5447
01:15:10|14.5341
01:15:11|14.5333
01:15:12|14.5321
01:15:13|14.5288
01:15:14|14.5286
01:15:15|14.5256
01:15:16|14.5252
01:15:18|14.5214
01:15:18|14.5214
01:15:19|14.5214
01:15:22|14.5296
01:15:22|14.5355
01:15:24|14.54
01:15:25|14.54
01:15:25|14.54
01:15:27|14.54
01:15:28|14.5418
01:15:29|14.5418
01:15:30|14.5384
01:15:31|14.5348
01:15:32|14.5299
01:15:33|14.5354
01:15:34|14.5398
01:15:35|14.5417
01:15:36|14.541
01:15:37|14.5476
01:15:38|14.5466
01:15:39|14.5504
01:15:40|14.5504
01:15:41|14.5509
01:15:42|14.5511
01:15:43|14.5511
01:15:44|14.5511
01:15:45|14.6073
01:15:46|14.6139
01:15:47|14.607
01:15:48|14.6075
01:15:49|14.6103
01:15:50|14.6144
01:15:51|14.6063
01:15:52|14.6063
01:15:53|14.6134
01:15:54|14.6128
01:15:55|14.5951
01:15:56|14.5966
01:15:57|14.6128
01:15:58|14.604
01:15:59|14.5983
01:16:00|14.6069
01:16:01|14.6069
01:16:02|14.6108
01:16:03|14.608
01:16:04|14.6082
01:16:05|14.5955
01:16:06|14.6002
01:16:07|14.6081
01:16:08|14.6113
01:16:09|14.6187
01:16:10|14.6188
01:16:11|14.6189
01:16:12|14.6285
01:16:13|14.6285
01:16:14|14.6188
01:16:16|14.625
01:16:17|14.6216
01:16:18|14.6178
01:16:20|14.6115
01:16:21|14.6102
01:16:22|14.6102
01:16:23|14.6137
01:16:23|14.6139
01:16:25|14.6129
01:16:26|14.6112
01:16:27|14.6161
01:16:28|14.6161
01:16:29|14.6074
01:16:31|14.6123
01:16:32|14.6149
01:16:33|14.619
01:16:34|14.6208
01:16:35|14.6208
01:16:36|14.6135
01:16:37|14.6173
01:16:38|14.6261
01:16:39|14.6265
01:16:40|14.6253
01:16:41|14.6237
01:16:43|14.6176
01:16:44|14.616
01:16:45|14.6129
01:16:46|14.6143
01:16:47|14.6143
01:16:48|14.6131
01:16:49|14.6168
01:16:50|14.619
01:16:51|14.6131
01:16:52|14.6131
01:16:53|14.6108
01:16:55|14.6014
01:16:55|14.6032
01:16:56|14.6031
01:16:57|14.6033
01:16:58|14.6038
01:17:00|14.6039
01:17:01|14.5937
01:17:01|14.6064
01:17:03|14.6038
01:17:03|14.6002
01:17:05|14.6033
01:17:05|14.6038
01:17:06|14.5971
01:17:08|14.5964
01:17:08|14.6013
01:17:09|14.6013
01:17:11|14.6013
01:17:11|14.6031
01:17:13|14.6031
01:17:13|14.6054
01:17:15|14.6119
01:17:15|14.613
01:17:17|14.6162
01:17:17|14.6155
01:17:19|14.6187
01:17:21|14.6035
01:17:22|14.6079
01:17:23|14.6117
01:17:24|14.6117
01:17:25|14.6117
01:17:26|14.6115
01:17:27|14.61
01:17:28|14.61
01:17:30|14.6057
01:17:31|14.6055
01:17:32|14.6116
01:17:34|14.6085
01:17:34|14.6117
01:17:35|14.6117
01:17:36|14.6069
01:17:37|14.61
01:17:39|14.6137
01:17:40|14.62
01:17:41|14.6239
01:17:41|14.6284
01:17:43|14.6459
01:17:44|14.6405
01:17:45|14.6369
01:17:45|14.6384
01:17:47|14.6417
01:17:48|14.645
01:17:49|14.6446
01:17:50|14.6471
01:17:52|14.6551
01:17:52|14.6581
01:17:53|14.6625
01:17:55|14.6687
01:17:56|14.6615
01:17:56|14.6581
01:17:57|14.6584
01:17:59|14.6644
01:18:01|14.6627
01:18:01|14.6591
01:18:02|14.6585
01:18:04|14.6468
01:18:04|14.6469
01:18:06|14.6479
01:18:06|14.6343
01:18:07|14.6348
01:18:08|14.6399
01:18:10|14.6325
01:18:11|14.6441
01:18:12|14.6333
01:18:12|14.6354
01:18:13|14.6343
01:18:15|14.6339
01:18:16|14.6397
01:18:17|14.6397
01:18:18|14.6396
01:18:18|14.6482
01:18:20|14.6432
01:18:22|14.6417
01:18:23|14.6417
01:18:24|14.6444
01:18:25|14.6444
01:18:27|14.6444
01:18:27|14.6392
01:18:29|14.6273
01:18:30|14.6306
01:18:31|14.6252
01:18:31|14.6336
01:18:33|14.6318
01:18:35|14.6227
01:18:36|14.6242
01:18:37|14.6289
01:18:38|14.6303
01:18:39|14.6357
01:18:40|14.6291
01:18:41|14.6291
01:18:42|14.6266
01:18:43|14.6214
01:18:44|14.6206
01:18:44|14.6206
01:18:46|14.6151
01:18:47|14.6211
01:18:48|14.6216
01:18:49|14.6218
01:18:50|14.6212
01:18:51|14.6212
01:18:52|14.6146
01:18:53|14.6146
01:18:54|14.6144
01:18:55|14.6112
01:18:56|14.6055
01:18:57|14.6054
01:18:58|14.6112
01:18:59|14.6089
01:19:00|14.6087
01:19:02|14.6057
01:19:03|14.6057
01:19:03|14.6057
01:19:04|14.6067
01:19:06|14.6052
01:19:06|14.6125
01:19:08|14.6125
01:19:09|14.6125
01:19:09|14.6135
01:19:11|14.6169
01:19:11|14.6233
01:19:12|14.6236
01:19:14|14.6249
01:19:14|14.6264
01:19:16|14.6242
01:19:17|14.6218
01:19:18|14.6197
01:19:20|14.6228
01:19:21|14.6254
01:19:23|14.6212
01:19:24|14.6253
01:19:25|14.6228
01:19:26|14.6228
01:19:28|14.6191
01:19:29|14.6191
01:19:30|14.617
01:19:31|14.617
01:19:32|14.6148
01:19:33|14.62
01:19:34|14.6201
01:19:34|14.6201
01:19:36|14.6201
01:19:37|14.6201
01:19:38|14.616
01:19:39|14.6125
01:19:40|14.6117
01:19:41|14.6094
01:19:42|14.6109
01:19:44|14.6091
01:19:44|14.6064
01:19:46|14.6057
01:19:46|14.6049
01:19:47|14.6031
01:19:49|14.6003
01:19:49|14.6003
01:19:50|14.59
01:19:51|14.5876
01:19:52|14.5827
01:19:53|14.5692
01:19:55|14.5701
01:19:55|14.5888
01:19:56|14.5968
01:19:58|14.596
01:19:58|14.596
01:19:59|14.5969
01:20:01|14.5934
01:20:01|14.591
01:20:03|14.591
01:20:04|14.589
01:20:04|14.5836
01:20:05|14.5728
01:20:07|14.5651
01:20:07|14.5752
01:20:09|14.5706
01:20:10|14.5652
01:20:11|14.565
01:20:12|14.5701
01:20:13|14.5511
01:20:14|14.5469
01:20:15|14.5469
01:20:16|14.5469
01:20:17|14.5495
01:20:18|14.5494
01:20:19|14.5495
01:20:20|14.547
01:20:21|14.5536
01:20:23|14.5575
01:20:24|14.5589
01:20:26|14.5591
01:20:27|14.5496
01:20:28|14.5442
01:20:29|14.5407
01:20:30|14.5451
01:20:30|14.5432
01:20:32|14.5438
01:20:33|14.5448
01:20:34|14.5449
01:20:35|14.5462
01:20:36|14.547
01:20:37|14.5437
01:20:38|14.5466
01:20:39|14.5394
01:20:40|14.5359
01:20:41|14.5363
01:20:42|14.5363
01:20:43|14.535
01:20:44|14.5356
01:20:45|14.532
01:20:46|14.53
01:20:47|14.5331
01:20:48|14.5331
01:20:49|14.5395
01:20:50|14.5302
01:20:51|14.5302
01:20:52|14.5302
01:20:53|14.5307
01:20:54|14.5327
01:20:55|14.5169
01:20:56|14.5322
01:20:58|14.5283
01:20:58|14.5325
01:20:59|14.5325
01:21:00|14.5249
01:21:01|14.5132
01:21:03|14.5196
01:21:03|14.5279
01:21:04|14.5279
01:21:05|14.5236
01:21:06|14.5236
01:21:07|14.5236
01:21:09|14.5219
01:21:09|14.5223
01:21:10|14.5238
01:21:11|14.5238
01:21:12|14.5238
01:21:14|14.5225
01:21:14|14.5114
01:21:15|14.5014
01:21:16|14.4989
01:21:17|14.5133
01:21:18|14.5082
01:21:19|14.5135
01:21:21|14.5135
01:21:21|14.5049
01:21:23|14.5037
01:21:25|14.5081
01:21:26|14.5186
01:21:27|14.5169
01:21:28|14.5195
01:21:29|14.5198
01:21:30|14.5075
01:21:32|14.5084
01:21:32|14.5051
01:21:33|14.5004
01:21:34|14.5005
01:21:36|14.507
01:21:37|14.507
01:21:38|14.5034
01:21:39|14.5109
01:21:40|14.5109
01:21:41|14.5045
01:21:42|14.5045
01:21:43|14.5003
01:21:44|14.508
01:21:45|14.5023
01:21:46|14.5064
01:21:47|14.507
01:21:48|14.507
01:21:49|14.5074
01:21:50|14.5032
01:21:51|14.5032
01:21:52|14.4965
01:21:53|14.5023
01:21:54|14.4974
01:21:56|14.5004
01:21:56|14.5019
01:21:58|14.5037
01:21:59|14.5044
01:22:00|14.5044
01:22:01|14.4963
01:22:02|14.4817
01:22:03|14.4549
01:22:04|14.4765
01:22:05|14.4842
01:22:06|14.4906
01:22:07|14.4862
01:22:08|14.4897
01:22:09|14.5006
01:22:10|14.4975
01:22:11|14.4975
01:22:12|14.4973
01:22:13|14.4973
01:22:15|14.4854
01:22:15|14.4765
01:22:16|14.4829
01:22:17|14.4815
01:22:19|14.4853
01:22:20|14.488
01:22:20|14.4888
01:22:21|14.4889
01:22:22|14.4849
01:22:24|14.4889
01:22:26|14.4913
01:22:27|14.4913
01:22:28|14.4913
01:22:30|14.4897
01:22:30|14.4939
01:22:32|14.4939
01:22:33|14.4946
01:22:34|14.4896
01:22:35|14.4896
01:22:36|14.4929
01:22:37|14.4929
01:22:38|14.4929
01:22:39|14.4913
01:22:40|14.4913
01:22:41|14.4871
01:22:42|14.4856
01:22:44|14.4856
01:22:44|14.4761
01:22:45|14.4874
01:22:47|14.4874
01:22:48|14.4886
01:22:49|14.4886
01:22:50|14.4886
01:22:51|14.4886
01:22:52|14.4888
01:22:53|14.4888
01:22:54|14.4888
01:22:55|14.4888
01:22:56|14.4885
01:22:57|14.4885
01:22:58|14.4885
01:22:59|14.4888
01:23:00|14.4913
01:23:01|14.4913
01:23:02|14.4948
01:23:03|14.4951
01:23:04|14.4987
01:23:05|14.5
01:23:06|14.5
01:23:07|14.5059
01:23:08|14.506
01:23:09|14.5038
01:23:10|14.5038
01:23:11|14.5027
01:23:12|14.4898
01:23:13|14.4949
01:23:14|14.4862
01:23:16|14.4938
01:23:17|14.4869
01:23:18|14.4805
01:23:19|14.4805
01:23:19|14.481
01:23:21|14.4843
01:23:22|14.484
01:23:23|14.484
01:23:23|14.4837
01:23:24|14.4837
01:23:26|14.4753
01:23:28|14.4818
01:23:29|14.4711
01:23:31|14.4778
01:23:31|14.4778
01:23:32|14.4778
01:23:33|14.4775
01:23:35|14.4778
01:23:35|14.4778
01:23:37|14.4867
01:23:37|14.4867
01:23:39|14.4867
01:23:40|14.4867
01:23:41|14.4779
01:23:42|14.4789
01:23:43|14.4825
01:23:44|14.4825
01:23:44|14.4825
01:23:46|14.4811
01:23:47|14.4798
01:23:49|14.4638
01:23:49|14.4653
01:23:50|14.4721
01:23:51|14.4728
01:23:52|14.4572
01:23:53|14.4402
01:23:54|14.4476
01:23:55|14.4468
01:23:57|14.4461
01:23:58|14.4461
01:23:59|14.4473
01:24:00|14.4473
01:24:01|14.457
01:24:02|14.4482
01:24:03|14.4546
01:24:04|14.4548
01:24:05|14.4548
01:24:06|14.4461
01:24:07|14.4461
01:24:08|14.4461
01:24:09|14.4597
01:24:10|14.4538
01:24:11|14.4538
01:24:12|14.4538
01:24:13|14.4525
01:24:14|14.4525
01:24:15|14.4612
01:24:16|14.468
01:24:17|14.4672
01:24:19|14.4672
01:24:19|14.471
01:24:20|14.4711
01:24:21|14.4733
01:24:22|14.4751
01:24:23|14.4751
01:24:24|14.4804
01:24:26|14.4714
01:24:27|14.4699
01:24:29|14.4699
01:24:30|14.472
01:24:32|14.4716
01:24:33|14.4754
01:24:34|14.4754
01:24:36|14.4692
01:24:36|14.4674
01:24:37|14.4646
01:24:38|14.4651
01:24:39|14.465
01:24:40|14.4593
01:24:41|14.4593
01:24:43|14.462
01:24:44|14.462
01:24:45|14.462
01:24:46|14.462
01:24:47|14.462
01:24:48|14.462
01:24:49|14.462
01:24:50|14.462
01:24:51|14.462
01:24:52|14.462
01:24:53|14.4623
01:24:54|14.4623
01:24:55|14.4626
01:24:56|14.4626
01:24:57|14.4626
01:24:58|14.4636
01:24:59|14.4637
01:25:01|14.4691
01:25:01|14.465
01:25:02|14.4656
01:25:03|14.4677
01:25:04|14.4677
01:25:06|14.4724
01:25:06|14.4724
01:25:07|14.4724
01:25:08|14.4833
01:25:09|14.485
01:25:11|14.4807
01:25:11|14.4809
01:25:13|14.4796
01:25:13|14.4754
01:25:14|14.4751
01:25:15|14.4737
01:25:17|14.4734
01:25:17|14.47
01:25:18|14.47
01:25:19|14.4695
01:25:21|14.4715
01:25:23|14.4755
01:25:23|14.4755
01:25:24|14.4749
01:25:25|14.467
01:25:27|14.4675
01:25:29|14.4685
01:25:30|14.4735
01:25:32|14.4769
01:25:33|14.4787
01:25:34|14.4745
01:25:35|14.4745
01:25:36|14.4736
01:25:37|14.4736
01:25:38|14.4736
01:25:40|14.4745
01:25:40|14.4745
01:25:41|14.4754
01:25:42|14.4704
01:25:43|14.4661
01:25:44|14.4637
01:25:45|14.4676
01:25:47|14.4697
01:25:48|14.4697
01:25:49|14.4703
01:25:50|14.4703
01:25:51|14.4532
01:25:52|14.4569
01:25:53|14.4673
01:25:54|14.4673
01:25:55|14.4674
01:25:56|14.4653
01:25:57|14.462
01:25:58|14.4662
01:25:59|14.4758
01:26:00|14.4813
01:26:01|14.4846
01:26:02|14.4815
01:26:03|14.4907
01:26:04|14.4881
01:26:06|14.4865
01:26:06|14.4944
01:26:08|14.4955
01:26:08|14.4955
01:26:09|14.4957
01:26:11|14.4957
01:26:11|14.4957
01:26:13|14.5
01:26:13|14.5017
01:26:14|14.495
01:26:15|14.4942
01:26:16|14.4942
01:26:18|14.4942
01:26:19|14.4942
01:26:20|14.4998
01:26:21|14.4957
01:26:22|14.4957
01:26:23|14.4957
01:26:24|14.4952
01:26:25|14.4952
01:26:26|14.4939
01:26:27|14.4939
01:26:29|14.4939
01:26:30|14.4972
01:26:32|14.4957
01:26:33|14.4957
01:26:34|14.5
01:26:35|14.4981
01:26:36|14.4976
01:26:38|14.4976
01:26:39|14.5
01:26:40|14.4999
01:26:41|14.4962
01:26:42|14.4957
01:26:44|14.4972
01:26:45|14.4972
01:26:46|14.4972
01:26:47|14.4963
01:26:48|14.4777
01:26:49|14.4853
01:26:50|14.4851
01:26:51|14.4851
01:26:52|14.4851
01:26:53|14.4851
01:26:54|14.4851
01:26:55|14.4886
01:26:56|14.4886
01:26:57|14.4884
01:26:58|14.4884
01:26:59|14.4923
01:27:00|14.4928
01:27:02|14.4936
01:27:02|14.4939
01:27:03|14.4912
01:27:05|14.4912
01:27:06|14.4922
01:27:07|14.4897
01:27:07|14.4897
01:27:08|14.4961
01:27:09|14.4834
01:27:10|14.4834
01:27:12|14.4834
01:27:13|14.4854
01:27:14|14.4854
01:27:15|14.4854
01:27:15|14.4854
01:27:17|14.4854
01:27:17|14.4854
01:27:19|14.4854
01:27:19|14.4897
01:27:20|14.4891
01:27:22|14.4891
01:27:22|14.4984
01:27:23|14.5017
01:27:24|14.4946
01:27:26|14.4946
01:27:26|14.4946
01:27:27|14.4946
01:27:29|14.4965
01:27:30|14.4963
01:27:32|14.4952
01:27:33|14.4963
01:27:34|14.5024
01:27:35|14.5024
01:27:36|14.5024
01:27:37|14.5025
01:27:38|14.5036
01:27:39|14.4966
01:27:40|14.5037
01:27:41|14.5037
01:27:42|14.5045
01:27:43|14.5045
01:27:44|14.5045
01:27:45|14.4994
01:27:47|14.4948
01:27:48|14.4913
01:27:49|14.4886
01:27:50|14.4889
01:27:51|14.4925
01:27:52|14.4925
01:27:53|14.4925
01:27:54|14.4979
01:27:55|14.4979
01:27:56|14.4979
01:27:57|14.4979
01:27:58|14.4979
01:27:59|14.4996
01:28:00|14.4996
01:28:01|14.4996
01:28:02|14.4996
01:28:03|14.4988
01:28:04|14.4988
01:28:05|14.4988
01:28:06|14.4933
01:28:07|14.4933
01:28:08|14.4867
01:28:09|14.4855
01:28:10|14.4855
01:28:11|14.4855
01:28:12|14.4976
01:28:14|14.4913
01:28:14|14.4885
01:28:15|14.4885
01:28:16|14.4891
01:28:17|14.4884
01:28:18|14.4874
01:28:20|14.4874
01:28:20|14.4873
01:28:21|14.473
01:28:22|14.4814
01:28:23|14.4812
01:28:24|14.4707
01:28:26|14.4721
01:28:26|14.4721
01:28:27|14.4721
01:28:28|14.4788
01:28:29|14.465
01:28:31|14.4651
01:28:33|14.4741
01:28:33|14.4767
01:28:35|14.4795
01:28:36|14.4721
01:28:38|14.4742
01:28:39|14.4742
01:28:40|14.4742
01:28:41|14.4742
01:28:43|14.4907
01:28:45|14.4963
01:28:45|14.4972
01:28:46|14.4953
01:28:47|14.4953
01:28:49|14.4953
01:28:50|14.4953
01:28:51|14.4953
01:28:51|14.4923
01:28:52|14.4922
01:28:54|14.4852
01:28:55|14.4852
01:28:57|14.4852
01:28:57|14.488
01:28:58|14.4879
01:28:59|14.4861
01:29:00|14.4839
01:29:01|14.4839
01:29:02|14.4839
01:29:03|14.4805
01:29:05|14.4801
01:29:06|14.4801
01:29:07|14.4763
01:29:07|14.4801
01:29:09|14.4822
01:29:10|14.4822
01:29:11|14.4856
01:29:12|14.4925
01:29:13|14.4948
01:29:14|14.4957
01:29:15|14.4986
01:29:16|14.4986
01:29:16|14.4986
01:29:18|14.4951
01:29:19|14.4951
01:29:20|14.4911
01:29:21|14.4931
01:29:22|14.4965
01:29:23|14.4965
01:29:23|14.5081
01:29:25|14.5108
01:29:26|14.513
01:29:27|14.505
01:29:27|14.505
01:29:29|14.5075
01:29:30|14.5075
01:29:32|14.503
01:29:33|14.5031
01:29:34|14.5031
01:29:35|14.511
01:29:37|14.511
01:29:37|14.511
01:29:39|14.511
01:29:40|14.516
01:29:41|14.52
01:29:42|14.52
01:29:43|14.5252
01:29:44|14.526
01:29:45|14.5259
01:29:46|14.5259
01:29:47|14.5259
01:29:48|14.5271
01:29:50|14.5271
01:29:50|14.5271
01:29:51|14.5271
01:29:53|14.53
01:29:55|14.5362
01:29:56|14.538
01:29:57|14.5381
01:29:58|14.538
01:29:59|14.5338
01:30:00|14.5305
01:30:01|14.5305
01:30:02|14.5291
01:30:03|14.532
01:30:04|14.534
01:30:05|14.534
01:30:06|14.5296
01:30:07|14.5192
01:30:07|14.5192
01:30:09|14.5192
01:30:10|14.5035
01:30:10|14.5016
01:30:12|14.5025
01:30:12|14.5073
01:30:14|14.5073
01:30:15|14.5103
01:30:16|14.5121
01:30:17|14.5136
01:30:17|14.5136
01:30:19|14.5137
01:30:20|14.5104
01:30:21|14.5158
01:30:21|14.5159
01:30:23|14.507
01:30:24|14.5095
01:30:25|14.5167
01:30:26|14.5156
01:30:27|14.5135
01:30:28|14.5135
01:30:29|14.5213
01:30:30|14.519
01:30:31|14.5165
01:30:33|14.5165
01:30:35|14.5165
01:30:35|14.5165
01:30:37|14.5165
01:30:39|14.5103
01:30:40|14.5103
01:30:41|14.5121
01:30:42|14.5104
01:30:43|14.5104
01:30:44|14.5081
01:30:45|14.5081
01:30:46|14.5082
01:30:47|14.5172
01:30:48|14.5172
01:30:49|14.5175
01:30:50|14.5175
01:30:52|14.5175
01:30:52|14.5175
01:30:53|14.515
01:30:54|14.518
01:30:55|14.518
01:30:57|14.518
01:30:57|14.5188
01:30:58|14.5187
01:30:59|14.5154
01:31:00|14.5154
01:31:01|14.5154
01:31:02|14.5408
01:31:03|14.5295
01:31:04|14.5251
01:31:05|14.5251
01:31:06|14.5171
01:31:08|14.5056
01:31:09|14.5087
01:31:10|14.5116
01:31:11|14.5116
01:31:12|14.5116
01:31:13|14.5173
01:31:14|14.5174
01:31:15|14.5152
01:31:16|14.5119
01:31:17|14.5076
01:31:18|14.505
01:31:19|14.505
01:31:20|14.5
01:31:21|14.5
01:31:22|14.5
01:31:23|14.4953
01:31:24|14.4922
01:31:25|14.4817
01:31:26|14.5006
01:31:28|14.4997
01:31:28|14.4994
01:31:30|14.4947
01:31:31|14.4947
01:31:32|14.4946
01:31:34|14.4922
01:31:34|14.494
01:31:35|14.4885
01:31:36|14.4877
01:31:37|14.4947
01:31:38|14.4958
01:31:39|14.4962
01:31:40|14.4962
01:31:41|14.4991
01:31:43|14.4936
01:31:45|14.4938
01:31:46|14.491
01:31:47|14.491
01:31:48|14.4885
01:31:49|14.4885
01:31:50|14.4974
01:31:51|14.4974
01:31:52|14.4909
01:31:53|14.4909
01:31:54|14.4954
01:31:55|14.4954
01:31:56|14.4763
01:31:57|14.48
01:31:58|14.48
01:31:59|14.494
01:32:00|14.4919
01:32:01|14.4885
01:32:02|14.4885
01:32:03|14.4885
01:32:05|14.4885
01:32:05|14.4894
01:32:06|14.4894
01:32:07|14.4894
01:32:08|14.4831
01:32:10|14.4831
01:32:10|14.4833
01:32:11|14.4773
01:32:12|14.4756
01:32:14|14.4755
01:32:15|14.4646
01:32:16|14.4688
01:32:16|14.4781
01:32:17|14.4812
01:32:19|14.4812
01:32:20|14.4734
01:32:21|14.4734
01:32:21|14.4715
01:32:23|14.4679
01:32:24|14.4715
01:32:25|14.4715
01:32:26|14.4715
01:32:27|14.4781
01:32:28|14.4781
01:32:29|14.48
01:32:30|14.48
01:32:32|14.4865
01:32:32|14.4895
01:32:34|14.4934
01:32:36|14.4898
01:32:37|14.4894
01:32:38|14.4894
01:32:39|14.4894
01:32:40|14.4894
01:32:41|14.4894
01:32:43|14.4894
01:32:43|14.4893
01:32:44|14.4869
01:32:45|14.4869
01:32:46|14.4868
01:32:48|14.4868
01:32:49|14.4868
01:32:50|14.4886
01:32:51|14.4886
01:32:52|14.4885
01:32:53|14.4885
01:32:54|14.4885
01:32:55|14.4885
01:32:56|14.4885
01:32:57|14.4941
01:32:58|14.4941
01:32:59|14.4941
01:33:02|14.4931
01:33:03|14.4945
01:33:04|14.4945
01:33:05|14.498
01:33:06|14.4986
01:33:07|14.4968
01:33:08|14.4968
01:33:09|14.4968
01:33:10|14.4968
01:33:11|14.4969
01:33:12|14.5084
01:33:13|14.5052
01:33:14|14.5022
01:33:15|14.4953
01:33:16|14.4946
01:33:17|14.4946
01:33:18|14.4947
01:33:19|14.4957
01:33:20|14.4957
01:33:21|14.5009
01:33:22|14.5009
01:33:23|14.5009
01:33:24|14.4947
01:33:25|14.4947
01:33:26|14.4947
01:33:27|14.4947
01:33:28|14.4947
01:33:29|14.4947
01:33:30|14.4948
01:33:31|14.4945
01:33:32|14.4937
01:33:33|14.4937
01:33:34|14.493
01:33:36|14.4948
01:33:37|14.4948
01:33:38|14.4948
01:33:39|14.4948
01:33:40|14.4948
01:33:41|14.4948
01:33:42|14.4948
01:33:43|14.4948
01:33:44|14.4926
01:33:45|14.4777
01:33:47|14.4776
01:33:48|14.4798
01:33:49|14.4798
01:33:49|14.4755
01:33:50|14.4749
01:33:51|14.47
01:33:52|14.4768
01:33:53|14.4768
01:33:55|14.4768
01:33:56|14.4766
01:33:56|14.47
01:33:57|14.471
01:33:59|14.4739
01:33:59|14.471
01:34:01|14.4702
01:34:01|14.4763
01:34:03|14.4662
01:34:04|14.4699
01:34:05|14.4699
01:34:06|14.4699
01:34:07|14.46
01:34:08|14.4592
01:34:09|14.456
01:34:10|14.4549
01:34:12|14.4526
01:34:12|14.4507
01:34:13|14.4507
01:34:14|14.449
01:34:15|14.4454
01:34:16|14.4489
01:34:17|14.4445
01:34:18|14.4429
01:34:19|14.4428
01:34:20|14.4428
01:34:21|14.4384
01:34:22|14.4389
01:34:23|14.4528
01:34:24|14.4513
01:34:25|14.4515
01:34:26|14.4596
01:34:27|14.4534
01:34:28|14.4538
01:34:29|14.4467
01:34:30|14.4491
01:34:31|14.4491
01:34:32|14.4497
01:34:33|14.4567
01:34:34|14.4567
01:34:35|14.4567
01:34:36|14.4643
01:34:38|14.456
01:34:40|14.456
01:34:41|14.4571
01:34:43|14.4571
01:34:44|14.4571
01:34:46|14.4605
01:34:46|14.4605
01:34:47|14.4605
01:34:48|14.4589
01:34:49|14.4656
01:34:51|14.4656
01:34:52|14.4656
01:34:53|14.4563
01:34:54|14.4529
01:34:56|14.4529
01:34:56|14.4529
01:34:57|14.4529
01:34:59|14.463
01:35:00|14.4655
01:35:01|14.4655
01:35:02|14.467
01:35:03|14.474
01:35:04|14.4716
01:35:05|14.4716
01:35:06|14.4716
01:35:07|14.4716
01:35:08|14.4634
01:35:09|14.4621
01:35:10|14.4535
01:35:11|14.4535
01:35:12|14.4554
01:35:14|14.4578
01:35:15|14.4604
01:35:16|14.4691
01:35:16|14.4691
01:35:18|14.4691
01:35:19|14.4714
01:35:19|14.4714
01:35:20|14.4714
01:35:21|14.4714
01:35:22|14.4689
01:35:24|14.4689
01:35:25|14.4689
01:35:26|14.4689
01:35:27|14.4689
01:35:27|14.4689
01:35:28|14.467
01:35:29|14.467
01:35:30|14.467
01:35:32|14.4662
01:35:32|14.4602
01:35:33|14.4655
01:35:34|14.4694
01:35:35|14.4694
01:35:36|14.4687
01:35:38|14.4612
01:35:40|14.4518
01:35:41|14.4579
01:35:42|14.4581
01:35:43|14.458
01:35:44|14.4495
01:35:45|14.4563
01:35:47|14.4574
01:35:49|14.4593
01:35:50|14.4594
01:35:51|14.4594
01:35:52|14.4505
01:35:53|14.4358
01:35:54|14.4244
01:35:55|14.4436
01:35:56|14.4431
01:35:57|14.4374
01:35:58|14.4298
01:35:59|14.4285
01:36:00|14.4374
01:36:01|14.4451
01:36:03|14.4417
01:36:03|14.4416
01:36:04|14.4416
01:36:05|14.4483
01:36:06|14.4518
01:36:07|14.4518
01:36:08|14.4518
01:36:10|14.449
01:36:11|14.449
01:36:12|14.449
01:36:13|14.4486
01:36:14|14.4486
01:36:15|14.4618
01:36:17|14.4674
01:36:18|14.4672
01:36:18|14.4598
01:36:20|14.4598
01:36:21|14.4593
01:36:21|14.4561
01:36:22|14.4609
01:36:24|14.4625
01:36:24|14.4639
01:36:25|14.4639
01:36:27|14.4639
01:36:27|14.4657
01:36:28|14.4584
01:36:30|14.4584
01:36:30|14.4584
01:36:32|14.4584
01:36:32|14.4619
01:36:33|14.4619
01:36:34|14.4619
01:36:35|14.4549
01:36:37|14.4572
01:36:38|14.4362
01:36:40|14.4551
01:36:41|14.4597
01:36:43|14.4573
01:36:44|14.4573
01:36:45|14.4573
01:36:46|14.4557
01:36:48|14.4468
01:36:48|14.4425
01:36:50|14.4503
01:36:51|14.4503
01:36:52|14.448
01:36:53|14.4502
01:36:54|14.4548
01:36:56|14.4548
01:36:56|14.4548
01:36:57|14.4596
01:36:59|14.4647
01:36:59|14.4648
01:37:00|14.451
01:37:01|14.4629
01:37:03|14.4664
01:37:04|14.4654
01:37:05|14.462
01:37:06|14.4533
01:37:07|14.4536
01:37:08|14.4536
01:37:10|14.4354
01:37:10|14.4354
01:37:12|14.4377
01:37:12|14.4222
01:37:14|14.4215
01:37:14|14.4146
01:37:15|14.4247
01:37:17|14.4179
01:37:18|14.4167
01:37:18|14.4165
01:37:19|14.4205
01:37:21|14.4205
01:37:21|14.4205
01:37:22|14.4191
01:37:24|14.4191
01:37:24|14.413
01:37:26|14.413
01:37:26|14.413
01:37:27|14.4174
01:37:28|14.4174
01:37:30|14.4174
01:37:30|14.4174
01:37:32|14.4174
01:37:32|14.4174
01:37:33|14.4174
01:37:34|14.4174
01:37:35|14.4174
01:37:36|14.4253
01:37:37|14.4236
01:37:39|14.4254
01:37:40|14.4254
01:37:42|14.4249
01:37:43|14.4169
01:37:44|14.4169
01:37:46|14.4169
01:37:46|14.4169
01:37:48|14.4282
01:37:49|14.4336
01:37:49|14.4336
01:37:52|14.4335
01:37:52|14.4335
01:37:54|14.4137
01:37:55|14.4231
01:37:56|14.423
01:37:57|14.4249
01:37:58|14.4313
01:37:59|14.4313
01:38:00|14.4313
01:38:01|14.4152
01:38:02|14.4182
01:38:03|14.4151
01:38:04|14.4154
01:38:05|14.4209
01:38:06|14.4209
01:38:07|14.4133
01:38:09|14.4083
01:38:10|14.4083
01:38:11|14.408
01:38:12|14.405
01:38:13|14.4098
01:38:14|14.4098
01:38:15|14.4022
01:38:16|14.4022
01:38:18|14.3871
01:38:18|14.385
01:38:19|14.3856
01:38:20|14.3892
01:38:21|14.3875
01:38:22|14.3875
01:38:23|14.3951
01:38:24|14.3961
01:38:25|14.3993
01:38:26|14.402
01:38:27|14.4036
01:38:28|14.4037
01:38:30|14.3993
01:38:30|14.3993
01:38:31|14.4
01:38:32|14.4
01:38:34|14.4034
01:38:34|14.3847
01:38:36|14.3908
01:38:36|14.3942
01:38:38|14.3942
01:38:39|14.3833
01:38:41|14.3827
01:38:42|14.3836
01:38:44|14.3836
01:38:45|14.3912
01:38:45|14.3912
01:38:47|14.393
01:38:48|14.3929
01:38:50|14.3399
01:38:50|14.3449
01:38:51|14.3454
01:38:53|14.3494
01:38:53|14.3448
01:38:54|14.3427
01:38:55|14.3494
01:38:56|14.3461
01:38:58|14.3477
01:38:59|14.3379
01:39:00|14.3387
01:39:01|14.3409
01:39:01|14.3409
01:39:02|14.3497
01:39:04|14.3436
01:39:04|14.342
01:39:05|14.3402
01:39:07|14.3439
01:39:07|14.3463
01:39:09|14.3466
01:39:10|14.3403
01:39:11|14.3378
01:39:11|14.3378
01:39:13|14.3457
01:39:14|14.3409
01:39:15|14.341
01:39:16|14.3409
01:39:17|14.3362
01:39:18|14.3362
01:39:19|14.335
01:39:20|14.3401
01:39:20|14.3354
01:39:22|14.3393
01:39:23|14.3392
01:39:24|14.3391
01:39:25|14.3436
01:39:26|14.3436
01:39:26|14.3447
01:39:28|14.3434
01:39:29|14.3455
01:39:30|14.3432
01:39:31|14.3399
01:39:32|14.3399
01:39:33|14.3401
01:39:34|14.3401
01:39:35|14.3396
01:39:35|14.3385
01:39:37|14.3365
01:39:37|14.3346
01:39:39|14.3303
01:39:40|14.3302
01:39:42|14.3341
01:39:43|14.3434
01:39:43|14.3434
01:39:46|14.3376
01:39:47|14.3445
01:39:48|14.3444
01:39:49|14.339
01:39:50|14.3368
01:39:51|14.339
01:39:53|14.3445
01:39:54|14.3445
01:39:55|14.3426
01:39:56|14.3437
01:39:57|14.3387
01:39:59|14.3387
01:40:00|14.3387
01:40:01|14.3387
01:40:01|14.3405
01:40:02|14.35
01:40:04|14.3464
01:40:04|14.3465
01:40:06|14.3371
01:40:07|14.3371
01:40:08|14.3371
01:40:09|14.3371
01:40:10|14.3371
01:40:11|14.3395
01:40:12|14.3474
01:40:13|14.3474
01:40:14|14.3448
01:40:15|14.3448
01:40:16|14.3448
01:40:17|14.3466
01:40:18|14.3473
01:40:19|14.3473
01:40:20|14.3491
01:40:21|14.3474
01:40:22|14.3417
01:40:23|14.3435
01:40:24|14.3435
01:40:24|14.3471
01:40:26|14.3471
01:40:27|14.3412
01:40:28|14.3468
01:40:29|14.2787
01:40:30|14.2978
01:40:30|14.3032
01:40:32|14.2305
01:40:33|14.264
01:40:34|14.2934
01:40:35|14.2884
01:40:36|14.2907
01:40:37|14.2761
01:40:38|14.274
01:40:39|14.2643
01:40:39|14.2765
01:40:41|14.2824
01:40:43|14.2934
01:40:43|14.3037
01:40:45|14.2957
01:40:47|14.2859
01:40:48|14.2899
01:40:49|14.2899
01:40:50|14.2982
01:40:51|14.3006
01:40:52|14.2977
01:40:53|14.3035
01:40:54|14.301
01:40:56|14.2972
01:40:57|14.2911
01:40:58|14.291
01:40:59|14.2862
01:41:00|14.2933
01:41:01|14.2859
01:41:02|14.2922
01:41:04|14.2853
01:41:04|14.2809
01:41:06|14.2766
01:41:07|14.2774
01:41:08|14.2736
01:41:09|14.2658
01:41:10|14.2675
01:41:11|14.2643
01:41:12|14.2522
01:41:13|14.261
01:41:14|14.2651
01:41:15|14.2659
01:41:16|14.2654
01:41:17|14.2661
01:41:18|14.2659
01:41:19|14.2662
01:41:20|14.2748
01:41:21|14.2752
01:41:22|14.2839
01:41:23|14.2844
01:41:24|14.2844
01:41:26|14.2844
01:41:27|14.2855
01:41:28|14.2902
01:41:28|14.2902
01:41:30|14.2888
01:41:31|14.2938
01:41:32|14.2995
01:41:34|14.2889
01:41:35|14.2889
01:41:36|14.2863
01:41:37|14.2845
01:41:38|14.2825
01:41:39|14.2825
01:41:39|14.2819
01:41:41|14.2819
01:41:42|14.2752
01:41:44|14.2783
01:41:44|14.2813
01:41:46|14.2782
01:41:46|14.2778
01:41:48|14.2824
01:41:50|14.2815
01:41:50|14.2785
01:41:52|14.2785
01:41:52|14.2779
01:41:54|14.2749
01:41:55|14.2753
01:41:56|14.2785
01:41:57|14.2749
01:41:58|14.2745
01:41:59|14.2701
01:42:00|14.2727
01:42:01|14.2734
01:42:02|14.2816
01:42:03|14.2792
01:42:04|14.2769
01:42:05|14.2769
01:42:06|14.2815
01:42:07|14.2838
01:42:08|14.2838
01:42:09|14.2838
01:42:10|14.2838
01:42:11|14.2838
01:42:12|14.2885
01:42:13|14.2897
01:42:14|14.2897
01:42:15|14.2897
01:42:16|14.2894
01:42:17|14.2894
01:42:18|14.2894
01:42:19|14.2895
01:42:20|14.286
01:42:21|14.2862
01:42:22|14.2883
01:42:23|14.2903
01:42:24|14.2913
01:42:25|14.2913
01:42:26|14.2966
01:42:27|14.295
01:42:28|14.295
01:42:29|14.2951
01:42:30|14.2951
01:42:31|14.2951
01:42:32|14.2952
01:42:33|14.2952
01:42:34|14.2952
01:42:35|14.2921
01:42:36|14.2901
01:42:37|14.2951
01:42:38|14.2951
01:42:39|14.2894
01:42:40|14.2951
01:42:41|14.2951
01:42:42|14.2951
01:42:44|14.2951
01:42:45|14.2838
01:42:46|14.2815
01:42:48|14.2917
01:42:49|14.2744
01:42:51|14.2744
01:42:52|14.2744
01:42:54|14.2842
01:42:54|14.2842
01:42:55|14.2851
01:42:56|14.285
01:42:57|14.2788
01:42:58|14.2788
01:42:59|14.2797
01:43:00|14.2797
01:43:01|14.2797
01:43:02|14.2797
01:43:03|14.2797
01:43:04|14.2777
01:43:05|14.2742
01:43:07|14.271
01:43:08|14.271
01:43:09|14.2694
01:43:10|14.2651
01:43:12|14.266
01:43:12|14.2638
01:43:13|14.2638
01:43:15|14.2651
01:43:16|14.2651
01:43:16|14.2651
01:43:18|14.2678
01:43:19|14.264
01:43:20|14.2611
01:43:21|14.2594
01:43:22|14.2627
01:43:23|14.2627
01:43:24|14.2589
01:43:25|14.2763
01:43:26|14.2696
01:43:27|14.2696
01:43:28|14.2681
01:43:29|14.2717
01:43:30|14.2679
01:43:31|14.2679
01:43:32|14.2632
01:43:33|14.2619
01:43:34|14.26
01:43:35|14.2505
01:43:36|14.2532
01:43:38|14.2532
01:43:38|14.2441
01:43:40|14.2339
01:43:40|14.2643
01:43:41|14.2614
01:43:43|14.2416
01:43:43|14.2519
01:43:45|14.2592
01:43:47|14.2608
01:43:48|14.2608
01:43:49|14.2608
01:43:50|14.2608
01:43:51|14.2496
01:43:53|14.2562
01:43:54|14.2608
01:43:55|14.2608
01:43:56|14.2654
01:43:57|14.2634
01:43:59|14.2428
01:44:00|14.2502
01:44:01|14.2468
01:44:02|14.2468
01:44:03|14.2472
01:44:04|14.2456
01:44:06|14.2475
01:44:06|14.2536
01:44:07|14.2594
01:44:09|14.2594
01:44:10|14.2594
01:44:11|14.2574
01:44:13|14.2607
01:44:13|14.2607
01:44:14|14.2525
01:44:15|14.2527
01:44:16|14.2557
01:44:17|14.2557
01:44:18|14.2576
01:44:19|14.2577
01:44:20|14.2576
01:44:21|14.2576
01:44:23|14.2582
01:44:24|14.2582
01:44:25|14.2549
01:44:26|14.2549
01:44:27|14.2516
01:44:28|14.2529
01:44:29|14.2529
01:44:30|14.2529
01:44:31|14.2529
01:44:32|14.256
01:44:33|14.257
01:44:34|14.2571
01:44:35|14.2579
01:44:36|14.2662
01:44:37|14.2689
01:44:38|14.2687
01:44:39|14.2687
01:44:40|14.2687
01:44:41|14.2687
01:44:42|14.2687
01:44:43|14.2687
01:44:44|14.2687
01:44:45|14.2622
01:44:47|14.2511
01:44:48|14.248
01:44:49|14.2475
01:44:50|14.26
01:44:52|14.2599
01:44:53|14.2599
01:44:53|14.2599
01:44:55|14.2599
01:44:56|14.26
01:44:56|14.26
01:44:58|14.2612
01:44:59|14.2612
01:45:00|14.2612
01:45:01|14.2626
01:45:02|14.2626
01:45:03|14.2632
01:45:04|14.2581
01:45:05|14.252
01:45:06|14.2526
01:45:07|14.2525
01:45:08|14.2432
01:45:09|14.2349
01:45:10|14.2384
01:45:11|14.237
01:45:12|14.2431
01:45:13|14.2431
01:45:14|14.2396
01:45:15|14.2437
01:45:16|14.2447
01:45:17|14.2432
01:45:18|14.244
01:45:19|14.2482
01:45:20|14.2482
01:45:21|14.2555
01:45:22|14.2582
01:45:23|14.253
01:45:24|14.254
01:45:25|14.2551
01:45:26|14.2551
01:45:27|14.2542
01:45:28|14.2469
01:45:29|14.2517
01:45:30|14.2547
01:45:32|14.2518
01:45:32|14.2518
01:45:33|14.2518
01:45:34|14.2599
01:45:35|14.2576
01:45:36|14.2523
01:45:37|14.2603
01:45:38|14.2602
01:45:39|14.2602
01:45:41|14.2518
01:45:42|14.2574
01:45:43|14.2482
01:45:44|14.2467
01:45:45|14.2463
01:45:46|14.2416
01:45:48|14.2446
01:45:49|14.2446
01:45:50|14.2446
01:45:52|14.2446
01:45:53|14.2479
01:45:54|14.2479
01:45:55|14.2479
01:45:56|14.2498
01:45:57|14.2498
01:45:58|14.2601
01:45:59|14.2498
01:46:01|14.2447
01:46:01|14.2537
01:46:03|14.2537
01:46:04|14.2537
01:46:05|14.2537
01:46:06|14.2561
01:46:07|14.2555
01:46:09|14.2583
01:46:10|14.251
01:46:11|14.251
01:46:12|14.251
01:46:13|14.2602
01:46:14|14.2578
01:46:15|14.2679
01:46:16|14.2688
01:46:17|14.265
01:46:18|14.27
01:46:19|14.2699
01:46:20|14.2699
01:46:21|14.2602
01:46:22|14.2572
01:46:23|14.2572
01:46:24|14.2572
01:46:25|14.2554
01:46:26|14.2554
01:46:27|14.2613
01:46:28|14.2746
01:46:29|14.2746
01:46:30|14.2747
01:46:31|14.2746
01:46:32|14.2796
01:46:33|14.2752
01:46:34|14.2717
01:46:35|14.2808
01:46:36|14.2806
01:46:37|14.2809
01:46:38|14.2801
01:46:39|14.2773
01:46:40|14.2805
01:46:41|14.2778
01:46:42|14.2647
01:46:43|14.2702
01:46:44|14.2615
01:46:45|14.2584
01:46:46|14.2584
01:46:47|14.2585
01:46:48|14.2583
01:46:50|14.2574
01:46:52|14.2559
01:46:53|14.2671
01:46:54|14.2671
01:46:55|14.2671
01:46:57|14.2584
01:46:58|14.2473
01:46:59|14.2473
01:46:59|14.2473
01:47:01|14.2373
01:47:02|14.2455
01:47:03|14.2419
01:47:04|14.2463
01:47:05|14.244
01:47:06|14.2604
01:47:07|14.2594
01:47:08|14.2546
01:47:09|14.2526
01:47:10|14.2526
01:47:11|14.2491
01:47:11|14.2491
01:47:13|14.2494
01:47:14|14.2494
01:47:15|14.2494
01:47:16|14.2494
01:47:17|14.2436
01:47:18|14.2436
01:47:19|14.249
01:47:20|14.2437
01:47:21|14.2437
01:47:22|14.2435
01:47:23|14.2435
01:47:23|14.2435
01:47:24|14.2439
01:47:25|14.2457
01:47:27|14.2493
01:47:28|14.2494
01:47:29|14.2582
01:47:30|14.2461
01:47:30|14.2461
01:47:32|14.2427
01:47:33|14.2426
01:47:34|14.2426
01:47:35|14.2421
01:47:36|14.2534
01:47:36|14.25
01:47:38|14.2513
01:47:39|14.2522
01:47:39|14.2522
01:47:41|14.2549
01:47:42|14.2549
01:47:42|14.2424
01:47:44|14.2518
01:47:44|14.24
01:47:46|14.2437
01:47:47|14.2456
01:47:48|14.2456
01:47:50|14.2328
01:47:51|14.2397
01:47:52|14.2397
01:47:52|14.2418
01:47:54|14.2384
01:47:56|14.2359
01:47:56|14.2357
01:47:57|14.2338
01:47:58|14.2325
01:47:59|14.2173
01:48:01|14.2185
01:48:02|14.2135
01:48:03|14.2172
01:48:04|14.2239
01:48:05|14.2194
01:48:06|14.2209
01:48:07|14.2175
01:48:08|14.2208
01:48:09|14.2208
01:48:10|14.2208
01:48:11|14.2231
01:48:12|14.2231
01:48:13|14.2231
01:48:14|14.2114
01:48:16|14.2228
01:48:17|14.2323
01:48:18|14.2307
01:48:20|14.2274
01:48:20|14.2246
01:48:21|14.2302
01:48:22|14.2302
01:48:23|14.2251
01:48:24|14.2287
01:48:25|14.231
01:48:26|14.2311
01:48:27|14.2189
01:48:28|14.2245
01:48:29|14.2162
01:48:30|14.2026
01:48:31|14.2011
01:48:32|14.1955
01:48:33|14.2068
01:48:34|14.1962
01:48:35|14.1879
01:48:36|14.1952
01:48:38|14.1927
01:48:38|14.1867
01:48:39|14.1867
01:48:40|14.1861
01:48:41|14.187
01:48:42|14.1957
01:48:44|14.1999
01:48:44|14.1981
01:48:45|14.1938
01:48:46|14.1975
01:48:47|14.1897
01:48:48|14.1949
01:48:50|14.1862
01:48:51|14.1862
01:48:53|14.1995
01:48:53|14.1932
01:48:54|14.1991
01:48:56|14.1971
01:48:57|14.1932
01:48:58|14.1924
01:48:59|14.1924
01:49:00|14.1979
01:49:01|14.195
01:49:02|14.1909
01:49:03|14.1939
01:49:04|14.1939
01:49:05|14.1939
01:49:07|14.1939
01:49:07|14.19
01:49:08|14.1904
01:49:09|14.1861
01:49:10|14.1811
01:49:11|14.1791
01:49:12|14.1791
01:49:13|14.1938
01:49:14|14.1811
01:49:15|14.1811
01:49:16|14.1846
01:49:17|14.1846
01:49:18|14.1853
01:49:19|14.1853
01:49:20|14.1853
01:49:21|14.1814
01:49:23|14.1848
01:49:23|14.184
01:49:24|14.184
01:49:25|14.1839
01:49:26|14.1802
01:49:27|14.18
01:49:28|14.1801
01:49:29|14.176
01:49:30|14.178
01:49:31|14.1622
01:49:32|14.1625
01:49:33|14.1853
01:49:34|14.1779
01:49:35|14.1779
01:49:36|14.1784
01:49:37|14.1725
01:49:38|14.1725
01:49:39|14.1731
01:49:40|14.1774
01:49:41|14.1784
01:49:42|14.1839
01:49:43|14.1797
01:49:44|14.1751
01:49:45|14.1751
01:49:46|14.1879
01:49:47|14.1879
01:49:48|14.186
01:49:49|14.1847
01:49:50|14.1812
01:49:51|14.1795
01:49:53|14.1816
01:49:54|14.1816
01:49:56|14.1754
01:49:57|14.1754
01:49:57|14.1725
01:49:59|14.1685
01:50:00|14.1805
01:50:01|14.1858
01:50:02|14.1705
01:50:03|14.1683
01:50:05|14.1718
01:50:06|14.1744
01:50:07|14.1714
01:50:08|14.1707
01:50:10|14.1665
01:50:11|14.1665
01:50:12|14.1692
01:50:13|14.1692
01:50:14|14.175
01:50:15|14.184
01:50:15|14.1879
01:50:17|14.1878
01:50:18|14.1857
01:50:19|14.1929
01:50:20|14.1928
01:50:21|14.1919
01:50:22|14.1919
01:50:23|14.1886
01:50:24|14.197
01:50:25|14.197
01:50:27|14.1953
01:50:28|14.1972
01:50:29|14.1971
01:50:30|14.1971
01:50:31|14.1947
01:50:32|14.1947
01:50:33|14.1908
01:50:34|14.194
01:50:35|14.194
01:50:36|14.194
01:50:37|14.199
01:50:38|14.1944
01:50:39|14.194
01:50:40|14.1997
01:50:41|14.1999
01:50:42|14.1999
01:50:43|14.1998
01:50:44|14.2143
01:50:45|14.2143
01:50:46|14.217
01:50:47|14.217
01:50:48|14.2203
01:50:49|14.2287
01:50:50|14.2227
01:50:51|14.2269
01:50:53|14.2162
01:50:53|14.2126
01:50:55|14.2095
01:50:57|14.2273
01:50:57|14.2284
01:50:59|14.2284
01:51:00|14.2264
01:51:00|14.2258
01:51:02|14.2258
01:51:03|14.2258
01:51:04|14.2258
01:51:05|14.2135
01:51:06|14.2101
01:51:07|14.2107
01:51:08|14.2185
01:51:09|14.2185
01:51:10|14.197
01:51:11|14.197
01:51:12|14.1947
01:51:13|14.1999
01:51:14|14.1881
01:51:15|14.1808
01:51:16|14.1918
01:51:18|14.182
01:51:19|14.182
01:51:20|14.182
01:51:21|14.1997
01:51:22|14.2
01:51:23|14.1929
01:51:24|14.1929
01:51:24|14.1989
01:51:26|14.1946
01:51:27|14.1946
01:51:28|14.1946
01:51:29|14.1919
01:51:30|14.1929
01:51:31|14.1929
01:51:32|14.1973
01:51:33|14.1936
01:51:34|14.187
01:51:35|14.1841
01:51:37|14.1809
01:51:37|14.1764
01:51:38|14.185
01:51:39|14.1851
01:51:40|14.1849
01:51:41|14.1849
01:51:42|14.1849
01:51:43|14.1805
01:51:44|14.1805
01:51:45|14.1805
01:51:46|14.1649
01:51:47|14.163
01:51:48|14.1708
01:51:49|14.1677
01:51:50|14.1677
01:51:51|14.1659
01:51:53|14.161
01:51:55|14.1636
01:51:55|14.155
01:51:56|14.1446
01:51:57|14.146
01:51:58|14.146
01:51:59|14.146
01:52:01|14.1423
01:52:01|14.142
01:52:02|14.1367
01:52:03|14.1367
01:52:05|14.1311
01:52:06|14.1326
01:52:07|14.1327
01:52:08|14.1345
01:52:09|14.132
01:52:09|14.1161
01:52:11|14.1215
01:52:12|14.1273
01:52:13|14.1214
01:52:14|14.1269
01:52:15|14.1002
01:52:16|14.1193
01:52:17|14.125
01:52:18|14.128
01:52:19|14.1238
01:52:20|14.1213
01:52:22|14.1138
01:52:22|14.1212
01:52:23|14.1212
01:52:24|14.1021
01:52:25|14.1033
01:52:26|14.1076
01:52:28|14.1168
01:52:28|14.1245
01:52:29|14.1248
01:52:30|14.1323
01:52:31|14.1373
01:52:32|14.139
01:52:34|14.1489
01:52:34|14.1418
01:52:35|14.1597
01:52:36|14.1597
01:52:37|14.1473
01:52:39|14.1428
01:52:39|14.1415
01:52:40|14.1509
01:52:41|14.1537
01:52:42|14.1571
01:52:43|14.1508
01:52:44|14.1508
01:52:45|14.1573
01:52:46|14.1584
01:52:47|14.1679
01:52:48|14.1714
01:52:49|14.1741
01:52:51|14.1815
01:52:52|14.1812
01:52:53|14.1787
01:52:55|14.178
01:52:56|14.1768
01:52:58|14.184
01:52:59|14.184
01:53:01|14.1828
01:53:01|14.1809
01:53:03|14.1782
01:53:04|14.1739
01:53:05|14.1741
01:53:06|14.1764
01:53:07|14.1801
01:53:08|14.1687
01:53:09|14.1727
01:53:10|14.1761
01:53:11|14.179
01:53:12|14.1848
01:53:14|14.1723
01:53:15|14.1651
01:53:15|14.1651
01:53:17|14.1698
01:53:19|14.1811
01:53:19|14.1828
01:53:21|14.1687
01:53:22|14.1687
01:53:23|14.1683
01:53:24|14.1683
01:53:25|14.1747
01:53:26|14.1752
01:53:27|14.1752
01:53:28|14.1674
01:53:29|14.1732
01:53:30|14.1726
01:53:31|14.1687
01:53:32|14.1699
01:53:33|14.1697
01:53:34|14.1762
01:53:35|14.1762
01:53:36|14.1762
01:53:37|14.1762
01:53:38|14.1796
01:53:39|14.1841
01:53:40|14.1934
01:53:41|14.1933
01:53:42|14.1933
01:53:43|14.1904
01:53:44|14.1881
01:53:45|14.1881
01:53:46|14.185
01:53:47|14.185
01:53:48|14.1915
01:53:49|14.1964
01:53:50|14.1902
01:53:51|14.1864
01:53:52|14.1926
01:53:53|14.1926
01:53:54|14.195
01:53:56|14.1987
01:53:57|14.1932
01:53:58|14.1932
01:54:00|14.1963
01:54:01|14.1963
01:54:02|14.192
01:54:03|14.1961
01:54:04|14.2067
01:54:05|14.2024
01:54:06|14.1988
01:54:07|14.2073
01:54:08|14.2073
01:54:09|14.2001
01:54:10|14.2028
01:54:11|14.2113
01:54:13|14.2119
01:54:14|14.2107
01:54:16|14.205
01:54:16|14.205
01:54:17|14.205
01:54:18|14.2029
01:54:19|14.2099
01:54:20|14.2099
01:54:21|14.1969
01:54:22|14.1963
01:54:23|14.1965
01:54:24|14.1825
01:54:25|14.184
01:54:27|14.1963
01:54:27|14.1927
01:54:28|14.1903
01:54:29|14.19
01:54:30|14.1948
01:54:31|14.1892
01:54:32|14.1897
01:54:33|14.1897
01:54:34|14.1897
01:54:35|14.1845
01:54:36|14.1841
01:54:38|14.187
01:54:39|14.2031
01:54:39|14.2031
01:54:41|14.2118
01:54:42|14.1988
01:54:43|14.1988
01:54:44|14.203
01:54:44|14.203
01:54:46|14.176
01:54:46|14.1778
01:54:47|14.1741
01:54:48|14.1749
01:54:49|14.1775
01:54:51|14.1809
01:54:52|14.1773
01:54:53|14.1853
01:54:54|14.1869
01:54:55|14.1876
01:54:57|14.1888
01:54:58|14.2017
01:54:59|14.2002
01:55:00|14.2088
01:55:02|14.1884
01:55:03|14.1877
01:55:04|14.1884
01:55:06|14.193
01:55:06|14.193
01:55:07|14.1991
01:55:09|14.2006
01:55:09|14.2006
01:55:11|14.2011
01:55:12|14.1789
01:55:13|14.1755
01:55:13|14.179
01:55:14|14.1766
01:55:16|14.1776
01:55:17|14.1826
01:55:18|14.1858
01:55:18|14.1844
01:55:20|14.1722
01:55:21|14.1707
01:55:21|14.1617
01:55:22|14.1687
01:55:24|14.1735
01:55:24|14.1716
01:55:26|14.1639
01:55:27|14.1639
01:55:28|14.1639
01:55:29|14.1589
01:55:30|14.1646
01:55:30|14.1703
01:55:32|14.1749
01:55:33|14.1716
01:55:34|14.1577
01:55:35|14.1625
01:55:35|14.1643
01:55:38|14.169
01:55:38|14.174
01:55:39|14.1704
01:55:40|14.1769
01:55:41|14.18
01:55:42|14.18
01:55:43|14.1873
01:55:44|14.1699
01:55:45|14.1731
01:55:47|14.1689
01:55:48|14.1797
01:55:48|14.1797
01:55:49|14.1864
01:55:50|14.1836
01:55:51|14.1788
01:55:53|14.1786
01:55:53|14.1786
01:55:55|14.1813
01:55:55|14.1781
01:55:57|14.1852
01:55:59|14.182
01:55:59|14.1859
01:56:01|14.1966
01:56:03|14.1981
01:56:04|14.1981
01:56:05|14.2
01:56:06|14.2
01:56:07|14.1998
01:56:09|14.2142
01:56:10|14.2224
01:56:11|14.2231
01:56:12|14.2277
01:56:13|14.2277
01:56:14|14.2228
01:56:15|14.2257
01:56:16|14.2201
01:56:17|14.2309
01:56:18|14.2229
01:56:19|14.2174
01:56:20|14.2173
01:56:21|14.2191
01:56:22|14.2191
01:56:23|14.2191
01:56:24|14.2191
01:56:25|14.23
01:56:26|14.2256
01:56:27|14.2256
01:56:28|14.2239
01:56:30|14.2251
01:56:30|14.2229
01:56:31|14.215
01:56:33|14.215
01:56:33|14.2204
01:56:35|14.2201
01:56:36|14.2196
01:56:37|14.2196
01:56:38|14.2258
01:56:39|14.2207
01:56:40|14.2144
01:56:41|14.2144
01:56:42|14.2133
01:56:43|14.2153
01:56:44|14.2158
01:56:45|14.2154
01:56:46|14.2154
01:56:47|14.2196
01:56:48|14.2236
01:56:49|14.2237
01:56:50|14.2178
01:56:52|14.2178
01:56:53|14.2207
01:56:54|14.2226
01:56:55|14.2174
01:56:55|14.2174
01:56:56|14.2174
01:56:58|14.2174
01:56:59|14.2184
01:57:01|14.2208
01:57:02|14.2174
01:57:03|14.2174
01:57:04|14.2167
01:57:05|14.2216
01:57:06|14.2153
01:57:07|14.2144
01:57:08|14.2153
01:57:09|14.213
01:57:11|14.2154
01:57:11|14.2154
01:57:13|14.2152
01:57:14|14.2152
01:57:15|14.2152
01:57:16|14.2152
01:57:17|14.2152
01:57:18|14.2152
01:57:19|14.2178
01:57:20|14.2178
01:57:21|14.2148
01:57:22|14.2152
01:57:23|14.2152
01:57:24|14.2152
01:57:25|14.2128
01:57:26|14.2075
01:57:27|14.2121
01:57:28|14.2121
01:57:29|14.2156
01:57:30|14.2156
01:57:31|14.2156
01:57:32|14.2156
01:57:33|14.2155
01:57:34|14.2059
01:57:35|14.203
01:57:36|14.2101
01:57:37|14.2156
01:57:38|14.2156
01:57:39|14.2156
01:57:40|14.2181
01:57:41|14.2159
01:57:42|14.2159
01:57:43|14.223
01:57:44|14.2223
01:57:45|14.2223
01:57:46|14.2254
01:57:47|14.2254
01:57:48|14.2254
01:57:49|14.2255
01:57:50|14.2441
01:57:51|14.237
01:57:53|14.2287
01:57:53|14.2459
01:57:54|14.2459
01:57:56|14.2389
01:57:57|14.2421
01:57:58|14.2404
01:57:59|14.2404
01:58:01|14.2403
01:58:02|14.2419
01:58:03|14.2421
01:58:04|14.2408
01:58:06|14.2422
01:58:07|14.2422
01:58:08|14.2422
01:58:10|14.2521
01:58:10|14.2539
01:58:11|14.2539
01:58:13|14.2452
01:58:14|14.2452
01:58:15|14.2452
01:58:16|14.2452
01:58:17|14.2479
01:58:19|14.2487
01:58:19|14.2487
01:58:21|14.2481
01:58:21|14.27
01:58:23|14.2596
01:58:24|14.2605
01:58:25|14.254
01:58:26|14.2536
01:58:27|14.2544
01:58:28|14.2611
01:58:29|14.2611
01:58:30|14.2525
01:58:31|14.2524
01:58:32|14.2596
01:58:33|14.2543
01:58:34|14.2543
01:58:35|14.2543
01:58:36|14.2543
01:58:37|14.2543
01:58:38|14.2597
01:58:39|14.257
01:58:40|14.257
01:58:41|14.2556
01:58:42|14.2513
01:58:43|14.2629
01:58:44|14.2629
01:58:45|14.2528
01:58:46|14.2517
01:58:47|14.2537
01:58:48|14.2546
01:58:49|14.253
01:58:50|14.254
01:58:51|14.2508
01:58:52|14.2508
01:58:53|14.2502
01:58:54|14.2502
01:58:55|14.2502
01:58:56|14.2593
01:58:57|14.2566
01:58:58|14.2591
01:59:00|14.2599
01:59:02|14.2591
01:59:03|14.2591
01:59:05|14.2591
01:59:06|14.2716
01:59:07|14.2722
01:59:09|14.2735
01:59:10|14.2736
01:59:10|14.2725
01:59:12|14.2606
01:59:13|14.2683
01:59:14|14.2765
01:59:15|14.2638
01:59:17|14.2681
01:59:17|14.2653
01:59:18|14.2653
01:59:20|14.2646
01:59:20|14.2675
01:59:21|14.2675
01:59:22|14.2686
01:59:23|14.2683
01:59:24|14.2683
01:59:26|14.2655
01:59:26|14.2643
01:59:27|14.2642
01:59:28|14.2762
01:59:29|14.2739
01:59:30|14.2783
01:59:31|14.2767
01:59:32|14.2765
01:59:33|14.2747
01:59:34|14.2747
01:59:35|14.2754
01:59:37|14.28
01:59:37|14.28
01:59:38|14.296
01:59:39|14.2977
01:59:40|14.2993
01:59:41|14.2984
01:59:42|14.2859
01:59:43|14.2819
01:59:44|14.2755
01:59:45|14.2783
01:59:46|14.2846
01:59:48|14.2846
01:59:48|14.2846
01:59:49|14.2843
01:59:50|14.2852
01:59:51|14.2837
01:59:52|14.2831
01:59:54|14.2819
01:59:54|14.2819
01:59:55|14.2819
01:59:56|14.283
01:59:57|14.283
01:59:58|14.283
02:00:00|14.2799
02:00:01|14.2797
02:00:03|14.2844
02:00:03|14.2844
02:00:05|14.2801
02:00:07|14.2845
02:00:07|14.2865
02:00:08|14.2949
02:00:10|14.2858
02:00:11|14.2858
02:00:12|14.2853
02:00:13|14.2853
02:00:14|14.2807
02:00:16|14.2846
02:00:16|14.2753
02:00:18|14.2635
02:00:18|14.2628
02:00:20|14.2624
02:00:21|14.2505
02:00:22|14.2598
02:00:23|14.2671
02:00:24|14.2664
02:00:25|14.2566
02:00:26|14.2566
02:00:27|14.2487
02:00:27|14.2487
02:00:29|14.2486
02:00:30|14.2453
02:00:30|14.2453
02:00:32|14.2453
02:00:33|14.2592
02:00:34|14.2625
02:00:35|14.2626
02:00:36|14.2635
02:00:37|14.2635
02:00:38|14.2501
02:00:39|14.2505
02:00:40|14.2554
02:00:41|14.2535
02:00:42|14.25
02:00:43|14.2448
02:00:44|14.245
02:00:45|14.2451
02:00:46|14.2445
02:00:47|14.2445
02:00:48|14.2445
02:00:49|14.2445
02:00:50|14.2445
02:00:51|14.2445
02:00:52|14.2492
02:00:53|14.2348
02:00:54|14.2319
02:00:55|14.2348
02:00:56|14.2307
02:00:57|14.2278
02:00:58|14.2257
02:00:59|14.2257
02:01:00|14.2288
02:01:01|14.2288
02:01:03|14.2288
02:01:04|14.2288
02:01:05|14.2288
02:01:06|14.2288
02:01:07|14.2299
02:01:08|14.23
02:01:09|14.23
02:01:11|14.234
02:01:11|14.2358
02:01:12|14.2358
02:01:13|14.2289
02:01:14|14.2323
02:01:15|14.2323
02:01:16|14.2323
02:01:17|14.229
02:01:18|14.2378
02:01:19|14.2422
02:01:20|14.2422
02:01:21|14.2472
02:01:22|14.2547
02:01:23|14.2641
02:01:24|14.2612
02:01:25|14.2578
02:01:26|14.2507
02:01:27|14.2507
02:01:28|14.2507
02:01:29|14.2507
02:01:30|14.2507
02:01:31|14.2507
02:01:32|14.2529
02:01:33|14.2433
02:01:34|14.2412
02:01:35|14.2411
02:01:36|14.2411
02:01:38|14.24
02:01:38|14.2409
02:01:39|14.2409
02:01:40|14.2389
02:01:41|14.2389
02:01:43|14.2389
02:01:43|14.2389
02:01:44|14.244
02:01:46|14.244
02:01:47|14.2403
02:01:48|14.24
02:01:49|14.2345
02:01:50|14.2345
02:01:51|14.2345
02:01:52|14.244
02:01:53|14.2509
02:01:54|14.2509
02:01:55|14.252
02:01:56|14.2526
02:01:57|14.2471
02:01:58|14.2432
02:01:59|14.2475
02:02:00|14.2475
02:02:01|14.2475
02:02:02|14.2531
02:02:04|14.2546
02:02:04|14.26
02:02:06|14.26
02:02:08|14.2626
02:02:09|14.2626
02:02:10|14.2626
02:02:10|14.2627
02:02:12|14.2663
02:02:13|14.267
02:02:14|14.267
02:02:15|14.2717
02:02:16|14.2644
02:02:17|14.2735
02:02:19|14.2712
02:02:19|14.274
02:02:20|14.274
02:02:21|14.2756
02:02:22|14.2756
02:02:23|14.2756
02:02:24|14.2721
02:02:26|14.2742
02:02:27|14.2741
02:02:28|14.267
02:02:28|14.267
02:02:29|14.2756
02:02:31|14.2756
02:02:32|14.2756
02:02:33|14.2756
02:02:34|14.2756
02:02:35|14.2772
02:02:36|14.2784
02:02:38|14.2726
02:02:39|14.2761
02:02:39|14.2761
02:02:40|14.2741
02:02:42|14.2716
02:02:42|14.2741
02:02:43|14.2675
02:02:45|14.2675
02:02:46|14.2677
02:02:46|14.2634
02:02:48|14.2633
02:02:49|14.2651
02:02:50|14.262
02:02:50|14.254
02:02:51|14.2677
02:02:53|14.2676
02:02:53|14.2676
02:02:54|14.2676
02:02:56|14.2681
02:02:56|14.2577
02:02:57|14.2583
02:02:58|14.2583
02:02:59|14.2583
02:03:01|14.2583
02:03:02|14.2645
02:03:02|14.2602
02:03:04|14.2595
02:03:06|14.2571
02:03:07|14.26
02:03:08|14.26
02:03:09|14.26
02:03:11|14.2411
02:03:11|14.2467
02:03:12|14.2468
02:03:13|14.2555
02:03:14|14.2576
02:03:15|14.2522
02:03:16|14.2546
02:03:17|14.2546
02:03:18|14.2546
02:03:19|14.2546
02:03:20|14.2546
02:03:21|14.2546
02:03:22|14.2546
02:03:23|14.2546
02:03:24|14.2546
02:03:25|14.2546
02:03:26|14.2546
02:03:27|14.2546
02:03:28|14.2546
02:03:29|14.2546
02:03:30|14.2579
02:03:32|14.2579
02:03:32|14.2579
02:03:33|14.2579
02:03:34|14.2579
02:03:36|14.2442
02:03:37|14.244
02:03:38|14.244
02:03:39|14.244
02:03:40|14.244
02:03:41|14.244
02:03:42|14.244
02:03:43|14.2452
02:03:44|14.2452
02:03:45|14.2454
02:03:46|14.2454
02:03:47|14.2401
02:03:48|14.2401
02:03:49|14.2401
02:03:50|14.2401
02:03:51|14.2391
02:03:52|14.2391
02:03:53|14.2339
02:03:55|14.2315
02:03:55|14.2295
02:03:56|14.2306
02:03:57|14.2319
02:03:58|14.2319
02:03:59|14.2311
02:04:01|14.2351
02:04:01|14.2317
02:04:02|14.2317
02:04:03|14.224
02:04:04|14.2228
02:04:06|14.2283
02:04:07|14.2253
02:04:08|14.224
02:04:09|14.2241
02:04:10|14.2239
02:04:11|14.2286
02:04:13|14.2286
02:04:14|14.2286
02:04:15|14.2318
02:04:16|14.2413
02:04:17|14.242
02:04:18|14.2409
02:04:19|14.2409
02:04:20|14.2396
02:04:21|14.24
02:04:22|14.24
02:04:24|14.2437
02:04:24|14.2437
02:04:25|14.2425
02:04:26|14.2425
02:04:27|14.2425
02:04:28|14.2425
02:04:29|14.2425
02:04:30|14.2334
02:04:31|14.2491
02:04:32|14.2491
02:04:33|14.2489
02:04:35|14.2472
02:04:35|14.2553
02:04:36|14.2553
02:04:38|14.2522
02:04:38|14.2522
02:04:40|14.2522
02:04:40|14.2501
02:04:41|14.2501
02:04:43|14.2501
02:04:43|14.2444
02:04:45|14.2327
02:04:45|14.2327
02:04:47|14.234
02:04:48|14.2365
02:04:49|14.2321
02:04:50|14.2304
02:04:51|14.2304
02:04:52|14.2304
02:04:53|14.2304
02:04:54|14.2304
02:04:55|14.2304
02:04:56|14.2304
02:04:57|14.2242
02:04:58|14.2242
02:04:58|14.2235
02:05:00|14.2235
02:05:01|14.2243
02:05:02|14.2243
02:05:03|14.2243
02:05:04|14.2271
02:05:05|14.2263
02:05:06|14.2266
02:05:08|14.2247
02:05:09|14.2244
02:05:10|14.2224
02:05:11|14.2222
02:05:13|14.2184
02:05:14|14.2105
02:05:15|14.2071
02:05:15|14.2071
02:05:16|14.2071
02:05:17|14.2135
02:05:18|14.2136
02:05:20|14.2132
02:05:21|14.2132
02:05:22|14.2197
02:05:23|14.2196
02:05:24|14.2196
02:05:25|14.2118
02:05:26|14.21
02:05:27|14.2264
02:05:28|14.2303
02:05:31|14.2303
02:05:32|14.2303
02:05:33|14.227
02:05:34|14.227
02:05:35|14.227
02:05:36|14.2293
02:05:37|14.2293
02:05:38|14.2302
02:05:38|14.2365
02:05:40|14.2438
02:05:41|14.2476
02:05:42|14.2535
02:05:43|14.2557
02:05:44|14.2548
02:05:45|14.2539
02:05:46|14.246
02:05:47|14.242
02:05:48|14.242
02:05:49|14.2438
02:05:49|14.2502
02:05:51|14.2502
02:05:52|14.254
02:05:53|14.2539
02:05:54|14.2539
02:05:54|14.2521
02:05:56|14.255
02:05:57|14.26
02:05:57|14.26
02:05:59|14.2583
02:06:00|14.2604
02:06:00|14.2619
02:06:02|14.2617
02:06:03|14.2617
02:06:04|14.2617
02:06:05|14.2592
02:06:06|14.2563
02:06:08|14.2563
02:06:09|14.2613
02:06:10|14.2613
02:06:12|14.2599
02:06:13|14.2639
02:06:14|14.2658
02:06:16|14.2694
02:06:16|14.262
02:06:17|14.262
02:06:19|14.2613
02:06:20|14.2633
02:06:21|14.2658
02:06:22|14.2684
02:06:23|14.268
02:06:24|14.2571
02:06:25|14.2571
02:06:26|14.2571
02:06:27|14.2571
02:06:28|14.2679
02:06:29|14.2679
02:06:30|14.2624
02:06:31|14.2654
02:06:32|14.2654
02:06:33|14.2654
02:06:34|14.2648
02:06:35|14.2648
02:06:36|14.2591
02:06:37|14.2591
02:06:38|14.2647
02:06:39|14.2647
02:06:40|14.2647
02:06:41|14.2647
02:06:42|14.2685
02:06:43|14.2685
02:06:44|14.2685
02:06:45|14.2685
02:06:47|14.2674
02:06:47|14.2674
02:06:48|14.2674
02:06:49|14.2674
02:06:50|14.27
02:06:51|14.2699
02:06:53|14.27
02:06:53|14.2713
02:06:54|14.2713
02:06:55|14.27
02:06:56|14.27
02:06:57|14.27
02:06:58|14.27
02:06:59|14.268
02:07:00|14.268
02:07:01|14.268
02:07:02|14.268
02:07:03|14.268
02:07:04|14.268
02:07:05|14.268
02:07:06|14.268
02:07:08|14.2693
02:07:10|14.2681
02:07:10|14.2681
02:07:11|14.2681
02:07:12|14.2681
02:07:13|14.2681
02:07:14|14.2752
02:07:16|14.2752
02:07:16|14.2771
02:07:17|14.2771
02:07:18|14.2787
02:07:19|14.2776
02:07:20|14.2776
02:07:21|14.2776
02:07:22|14.2741
02:07:23|14.2823
02:07:24|14.2822
02:07:25|14.2822
02:07:26|14.2836
02:07:27|14.2836
02:07:28|14.2836
02:07:29|14.2838
02:07:30|14.284
02:07:31|14.2834
02:07:33|14.2847
02:07:33|14.292
02:07:34|14.2887
02:07:35|14.2918
02:07:36|14.2974
02:07:37|14.2974
02:07:38|14.2918
02:07:39|14.2956
02:07:40|14.2996
02:07:41|14.2864
02:07:42|14.2852
02:07:43|14.2888
02:07:44|14.2888
02:07:45|14.2908
02:07:46|14.2908
02:07:47|14.2902
02:07:48|14.2898
02:07:49|14.2926
02:07:51|14.2926
02:07:51|14.2916
02:07:52|14.294
02:07:53|14.294
02:07:54|14.294
02:07:55|14.2905
02:07:57|14.2937
02:07:57|14.2951
02:07:58|14.2982
02:07:59|14.2969
02:08:00|14.2963
02:08:02|14.2963
02:08:02|14.2963
02:08:03|14.2963
02:08:04|14.2918
02:08:05|14.299
02:08:07|14.3002
02:08:07|14.3026
02:08:09|14.3155
02:08:11|14.3207
02:08:13|14.3241
02:08:13|14.3241
02:08:15|14.3386
02:08:16|14.3229
02:08:17|14.3224
02:08:19|14.3281
02:08:19|14.3273
02:08:20|14.3209
02:08:21|14.3322
02:08:22|14.3299
02:08:23|14.3325
02:08:25|14.3355
02:08:25|14.3399
02:08:26|14.3399
02:08:27|14.3443
02:08:28|14.3384
02:08:30|14.3384
02:08:30|14.3403
02:08:31|14.3382
02:08:32|14.3382
02:08:33|14.3381
02:08:35|14.3644
02:08:35|14.3421
02:08:36|14.3427
02:08:37|14.3463
02:08:38|14.3464
02:08:40|14.3463
02:08:40|14.3421
02:08:42|14.3441
02:08:42|14.347
02:08:44|14.347
02:08:46|14.3436
02:08:46|14.3428
02:08:47|14.3424
02:08:48|14.3424
02:08:49|14.3458
02:08:50|14.3458
02:08:51|14.3458
02:08:52|14.3458
02:08:53|14.3422
02:08:54|14.3579
02:08:55|14.3579
02:08:56|14.3579
02:08:57|14.3527
02:08:58|14.3528
02:08:59|14.3458
02:09:01|14.3453
02:09:01|14.3438
02:09:02|14.3424
02:09:03|14.3424
02:09:04|14.3391
02:09:06|14.3424
02:09:07|14.3379
02:09:07|14.3379
02:09:09|14.3399
02:09:11|14.3397
02:09:13|14.3394
02:09:13|14.3394
02:09:15|14.3394
02:09:16|14.3394
02:09:17|14.3379
02:09:18|14.3379
02:09:19|14.3379
02:09:20|14.3379
02:09:21|14.3379
02:09:21|14.338
02:09:23|14.338
02:09:24|14.338
02:09:24|14.3376
02:09:26|14.3376
02:09:27|14.3376
02:09:28|14.338
02:09:29|14.338
02:09:30|14.338
02:09:30|14.338
02:09:31|14.3378
02:09:33|14.337
02:09:34|14.337
02:09:34|14.337
02:09:36|14.337
02:09:37|14.337
02:09:38|14.3379
02:09:38|14.338
02:09:40|14.3379
02:09:41|14.3379
02:09:42|14.3379
02:09:43|14.3381
02:09:44|14.3381
02:09:45|14.3381
02:09:46|14.3381
02:09:47|14.3476
02:09:48|14.3514
02:09:49|14.3514
02:09:50|14.3514
02:09:51|14.3529
02:09:52|14.3529
02:09:53|14.3529
02:09:54|14.3529
02:09:55|14.3493
02:09:56|14.3537
02:09:57|14.3532
02:09:58|14.3613
02:09:59|14.3613
02:10:00|14.3614
02:10:01|14.3614
02:10:02|14.3567
02:10:03|14.3567
02:10:04|14.3518
02:10:05|14.345
02:10:06|14.345
02:10:07|14.3433
02:10:08|14.3414
02:10:09|14.3409
02:10:10|14.3409
02:10:12|14.345
02:10:13|14.345
02:10:14|14.3439
02:10:16|14.3472
02:10:16|14.3472
02:10:18|14.3472
02:10:18|14.3472
02:10:20|14.3472
02:10:21|14.3472
02:10:22|14.3387
02:10:23|14.3387
02:10:24|14.3387
02:10:25|14.3387
02:10:26|14.3377
02:10:27|14.3377
02:10:28|14.3377
02:10:29|14.3377
02:10:30|14.3431
02:10:31|14.3431
02:10:32|14.3431
02:10:33|14.3431
02:10:34|14.3431
02:10:35|14.3398
02:10:36|14.3398
02:10:37|14.3438
02:10:38|14.3427
02:10:39|14.3395
02:10:40|14.3395
02:10:41|14.3395
02:10:42|14.3395
02:10:43|14.34
02:10:44|14.34
02:10:45|14.34
02:10:46|14.34
02:10:47|14.34
02:10:48|14.34
02:10:49|14.3396
02:10:50|14.3396
02:10:51|14.3376
02:10:52|14.3371
02:10:53|14.3371
02:10:54|14.3324
02:10:55|14.3315
02:10:56|14.3315
02:10:57|14.3328
02:10:58|14.3335
02:10:59|14.3335
02:11:00|14.3353
02:11:01|14.3367
02:11:02|14.3367
02:11:03|14.3328
02:11:04|14.3328
02:11:05|14.3328
02:11:06|14.3239
02:11:07|14.3246
02:11:08|14.3236
02:11:09|14.32
02:11:10|14.3359
02:11:12|14.3285
02:11:14|14.3285
02:11:15|14.3321
02:11:15|14.3321
02:11:18|14.3321
02:11:18|14.3332
02:11:19|14.3361
02:11:20|14.3401
02:11:22|14.3362
02:11:23|14.3362
02:11:24|14.3362
02:11:25|14.334
02:11:26|14.334
02:11:27|14.332
02:11:28|14.3317
02:11:29|14.3317
02:11:30|14.3317
02:11:31|14.3301
02:11:32|14.3301
02:11:33|14.3265
02:11:34|14.3265
02:11:35|14.3257
02:11:36|14.3257
02:11:37|14.3257
02:11:38|14.3257
02:11:39|14.3207
02:11:40|14.3258
02:11:41|14.3275
02:11:42|14.3257
02:11:43|14.3257
02:11:45|14.3248
02:11:45|14.3248
02:11:46|14.3247
02:11:47|14.3247
02:11:48|14.3249
02:11:50|14.3249
02:11:50|14.3217
02:11:51|14.3256
02:11:52|14.3235
02:11:53|14.3235
02:11:54|14.3287
02:11:55|14.3287
02:11:56|14.3257
02:11:57|14.3257
02:11:58|14.3257
02:11:59|14.3257
02:12:01|14.3257
02:12:01|14.3257
02:12:03|14.3254
02:12:03|14.3254
02:12:04|14.3209
02:12:05|14.3196
02:12:07|14.3196
02:12:07|14.3155
02:12:08|14.3155
02:12:09|14.3157
02:12:10|14.3157
02:12:11|14.3184
02:12:13|14.316
02:12:15|14.316
02:12:15|14.316
02:12:16|14.3095
02:12:18|14.3093
02:12:19|14.3131
02:12:21|14.3175
02:12:21|14.3092
02:12:22|14.3092
02:12:24|14.3052
02:12:25|14.3032
02:12:26|14.3002
02:12:27|14.3002
02:12:29|14.3031
02:12:30|14.306
02:12:30|14.306
02:12:32|14.306
02:12:33|14.306
02:12:33|14.323
02:12:35|14.323
02:12:36|14.3241
02:12:37|14.3241
02:12:38|14.3241
02:12:39|14.3229
02:12:40|14.3217
02:12:41|14.3217
02:12:42|14.3252
02:12:43|14.3158
02:12:43|14.3158
02:12:46|14.3201
02:12:47|14.3201
02:12:47|14.3201
02:12:48|14.3159
02:12:49|14.3159
02:12:50|14.3159
02:12:51|14.3159
02:12:53|14.3185
02:12:53|14.3185
02:12:54|14.3231
02:12:55|14.3231
02:12:56|14.321
02:12:57|14.321
02:12:58|14.3177
02:12:59|14.3177
02:13:00|14.3177
02:13:01|14.3153
02:13:02|14.316
02:13:04|14.3169
02:13:06|14.3169
02:13:07|14.3301
02:13:08|14.3368
02:13:09|14.3375
02:13:10|14.3375
02:13:11|14.3375
02:13:12|14.3375
02:13:12|14.3379
02:13:15|14.3432
02:13:16|14.3377
02:13:17|14.3425
02:13:18|14.3379
02:13:19|14.3379
02:13:20|14.3379
02:13:21|14.3379
02:13:22|14.343
02:13:23|14.3379
02:13:24|14.3379
02:13:25|14.3379
02:13:27|14.34
02:13:28|14.3417
02:13:29|14.3469
02:13:30|14.3469
02:13:31|14.347
02:13:32|14.347
02:13:33|14.3482
02:13:34|14.3411
02:13:35|14.3411
02:13:36|14.3472
02:13:37|14.3472
02:13:38|14.3482
02:13:39|14.3482
02:13:40|14.3482
02:13:41|14.3482
02:13:42|14.3482
02:13:43|14.3482
02:13:44|14.3482
02:13:45|14.3482
02:13:46|14.3482
02:13:47|14.3482
02:13:49|14.3383
02:13:49|14.3383
02:13:51|14.3401
02:13:51|14.3446
02:13:52|14.3405
02:13:53|14.3405
02:13:55|14.3434
02:13:55|14.3434
02:13:57|14.3416
02:13:57|14.338
02:13:59|14.3318
02:14:00|14.3318
02:14:01|14.3318
02:14:02|14.3319
02:14:03|14.3228
02:14:04|14.3233
02:14:05|14.3233
02:14:06|14.3297
02:14:07|14.3329
02:14:08|14.3329
02:14:09|14.3329
02:14:10|14.3329
02:14:11|14.32
02:14:12|14.3299
02:14:13|14.3252
02:14:14|14.3252
02:14:16|14.312
02:14:17|14.3033
02:14:18|14.3033
02:14:19|14.3039
02:14:20|14.3075
02:14:21|14.3
02:14:22|14.3014
02:14:24|14.296
02:14:25|14.3053
02:14:26|14.3139
02:14:27|14.3079
02:14:28|14.3079
02:14:29|14.3079
02:14:30|14.3079
02:14:31|14.3092
02:14:32|14.3092
02:14:33|14.3177
02:14:34|14.3177
02:14:35|14.3177
02:14:37|14.3222
02:14:38|14.3222
02:14:39|14.3222
02:14:40|14.3224
02:14:41|14.3224
02:14:42|14.3255
02:14:43|14.3296
02:14:44|14.3352
02:14:45|14.3256
02:14:46|14.3235
02:14:47|14.3234
02:14:48|14.3234
02:14:49|14.3243
02:14:50|14.3249
02:14:51|14.3201
02:14:52|14.3148
02:14:53|14.3154
02:14:53|14.3154
02:14:55|14.3158
02:14:56|14.3223
02:14:57|14.3186
02:14:58|14.3186
02:14:59|14.3204
02:15:00|14.3145
02:15:01|14.3163
02:15:02|14.3095
02:15:03|14.3095
02:15:04|14.3095
02:15:05|14.3044
02:15:06|14.3082
02:15:07|14.3113
02:15:09|14.32
02:15:09|14.3199
02:15:10|14.3089
02:15:11|14.3084
02:15:13|14.3036
02:15:13|14.3042
02:15:14|14.3042
02:15:16|14.3057
02:15:17|14.3057
02:15:19|14.3029
02:15:20|14.3029
02:15:21|14.3029
02:15:23|14.3029
02:15:24|14.3029
02:15:25|14.2954
02:15:26|14.2907
02:15:27|14.2907
02:15:28|14.2904
02:15:29|14.2905
02:15:29|14.2915
02:15:30|14.2907
02:15:32|14.2981
02:15:33|14.2914
02:15:33|14.2914
02:15:35|14.2914
02:15:36|14.295
02:15:37|14.2958
02:15:38|14.3124
02:15:39|14.3132
02:15:40|14.3132
02:15:41|14.3132
02:15:42|14.3083
02:15:43|14.3022
02:15:44|14.3022
02:15:45|14.2954
02:15:49|14.3075
02:15:50|14.3127
02:15:51|14.3127
02:15:52|14.3127
02:15:53|14.3127
02:15:54|14.3127
02:15:54|14.3127
02:15:56|14.3127
02:15:56|14.3003
02:15:57|14.3003
02:15:59|14.3003
02:16:00|14.2992
02:16:01|14.2992
02:16:01|14.2992
02:16:02|14.299
02:16:03|14.299
02:16:05|14.299
02:16:06|14.299
02:16:07|14.298
02:16:08|14.3006
02:16:09|14.3006
02:16:10|14.3006
02:16:11|14.3006
02:16:12|14.3006
02:16:13|14.3
02:16:14|14.3
02:16:15|14.3
02:16:17|14.3087
02:16:19|14.3087
02:16:20|14.3087
02:16:21|14.3059
02:16:22|14.3059
02:16:23|14.3059
02:16:25|14.3109
02:16:26|14.3109
02:16:27|14.3109
02:16:28|14.3109
02:16:29|14.3107
02:16:30|14.3107
02:16:31|14.3107
02:16:32|14.3107
02:16:33|14.3134
02:16:34|14.3167
02:16:35|14.3129
02:16:37|14.3147
02:16:38|14.3161
02:16:39|14.3161
02:16:40|14.3177
02:16:42|14.3223
02:16:42|14.3224
02:16:43|14.3224
02:16:45|14.3224
02:16:46|14.3233
02:16:47|14.3233
02:16:48|14.3295
02:16:49|14.3311
02:16:49|14.3311
02:16:51|14.3311
02:16:52|14.3268
02:16:53|14.3268
02:16:54|14.3268
02:16:55|14.3253
02:16:56|14.3253
02:16:56|14.3262
02:16:57|14.3242
02:16:58|14.3238
02:17:00|14.3238
02:17:01|14.3234
02:17:02|14.3234
02:17:03|14.3204
02:17:04|14.3174
02:17:05|14.3174
02:17:05|14.3194
02:17:07|14.3192
02:17:08|14.3192
02:17:09|14.3192
02:17:10|14.3192
02:17:11|14.3192
02:17:12|14.3192
02:17:13|14.3174
02:17:14|14.3174
02:17:15|14.3174
02:17:16|14.3174
02:17:17|14.32
02:17:19|14.32
02:17:20|14.32
02:17:21|14.32
02:17:23|14.3279
02:17:23|14.3279
02:17:25|14.3271
02:17:25|14.327
02:17:26|14.322
02:17:27|14.322
02:17:28|14.322
02:17:30|14.322
02:17:30|14.3276
02:17:32|14.3276
02:17:33|14.3295
02:17:33|14.3295
02:17:34|14.3295
02:17:36|14.3331
02:17:37|14.3252
02:17:38|14.3232
02:17:38|14.3233
02:17:40|14.3226
02:17:41|14.3226
02:17:42|14.3226
02:17:43|14.32
02:17:44|14.3196
02:17:45|14.3196
02:17:46|14.3196
02:17:47|14.3196
02:17:48|14.3253
02:17:49|14.3253
02:17:50|14.3253
02:17:51|14.3253
02:17:52|14.3253
02:17:53|14.325
02:17:54|14.325
02:17:55|14.3257
02:17:56|14.3257
02:17:57|14.3255
02:17:58|14.3255
02:17:59|14.3174
02:18:00|14.3174
02:18:01|14.3172
02:18:02|14.3174
02:18:03|14.3159
02:18:04|14.3147
02:18:05|14.3147
02:18:06|14.312
02:18:07|14.312
02:18:08|14.312
02:18:09|14.312
02:18:10|14.312
02:18:11|14.312
02:18:12|14.3105
02:18:13|14.3105
02:18:14|14.3105
02:18:15|14.3153
02:18:16|14.3153
02:18:17|14.3153
02:18:18|14.3149
02:18:20|14.3149
02:18:21|14.3149
02:18:23|14.3142
02:18:24|14.3142
02:18:25|14.315
02:18:26|14.3118
02:18:27|14.31
02:18:28|14.3081
02:18:30|14.3029
02:18:32|14.3029
02:18:33|14.3029
02:18:34|14.3029
02:18:35|14.3029
02:18:36|14.3029
02:18:37|14.303
02:18:38|14.3131
02:18:39|14.3131
02:18:40|14.3072
02:18:40|14.3072
02:18:42|14.3072
02:18:43|14.3072
02:18:44|14.3072
02:18:44|14.3051
02:18:46|14.3051
02:18:47|14.3055
02:18:48|14.3055
02:18:49|14.3107
02:18:50|14.31
02:18:51|14.3132
02:18:52|14.3172
02:18:53|14.3103
02:18:55|14.3126
02:18:55|14.3126
02:18:56|14.3103
02:18:57|14.3096
02:18:58|14.3096
02:18:59|14.3056
02:19:01|14.3056
02:19:02|14.3056
02:19:03|14.3069
02:19:04|14.306
02:19:05|14.3053
02:19:06|14.3053
02:19:07|14.3093
02:19:08|14.3093
02:19:09|14.3093
02:19:10|14.3104
02:19:11|14.3168
02:19:12|14.3179
02:19:13|14.317
02:19:14|14.317
02:19:15|14.317
02:19:16|14.317
02:19:17|14.3178
02:19:18|14.3171
02:19:19|14.3171
02:19:21|14.3147
02:19:22|14.3147
02:19:23|14.3195
02:19:25|14.3104
02:19:25|14.3104
02:19:27|14.3104
02:19:28|14.3059
02:19:28|14.3059
02:19:30|14.3058
02:19:31|14.3025
02:19:32|14.3025
02:19:33|14.3081
02:19:34|14.2999
02:19:35|14.2995
02:19:36|14.305
02:19:38|14.311
02:19:39|14.311
02:19:40|14.311
02:19:41|14.3164
02:19:41|14.3164
02:19:42|14.3164
02:19:44|14.3207
02:19:45|14.3207
02:19:45|14.3195
02:19:47|14.3203
02:19:47|14.3203
02:19:48|14.3181
02:19:49|14.3181
02:19:51|14.3181
02:19:52|14.3181
02:19:53|14.3181
02:19:54|14.3181
02:19:55|14.3181
02:19:56|14.3154
02:19:57|14.3128
02:19:58|14.3127
02:19:59|14.3242
02:20:00|14.3312
02:20:01|14.3261
02:20:02|14.3246
02:20:03|14.3246
02:20:04|14.3248
02:20:05|14.3281
02:20:06|14.3256
02:20:07|14.325
02:20:08|14.3216
02:20:09|14.3309
02:20:10|14.3296
02:20:11|14.3296
02:20:12|14.334
02:20:13|14.334
02:20:14|14.334
02:20:15|14.3359
02:20:16|14.3359
02:20:17|14.3359
02:20:18|14.3325
02:20:19|14.3325
02:20:21|14.3318
02:20:22|14.3319
02:20:23|14.3304
02:20:24|14.3336
02:20:25|14.3335
02:20:27|14.3335
02:20:27|14.3328
02:20:29|14.334
02:20:30|14.3392
02:20:31|14.3435
02:20:32|14.3435
02:20:33|14.3435
02:20:35|14.3435
02:20:36|14.3386
02:20:37|14.3386
02:20:39|14.3386
02:20:39|14.3386
02:20:41|14.3329
02:20:41|14.3306
02:20:42|14.3306
02:20:43|14.3313
02:20:44|14.3282
02:20:45|14.3282
02:20:46|14.3282
02:20:47|14.3282
02:20:48|14.3299
02:20:49|14.3299
02:20:51|14.3243
02:20:51|14.3243
02:20:52|14.3217
02:20:54|14.3185
02:20:54|14.3218
02:20:56|14.3218
02:20:57|14.3204
02:20:58|14.3204
02:20:58|14.3204
02:21:00|14.318
02:21:00|14.318
02:21:02|14.318
02:21:02|14.318
02:21:03|14.318
02:21:04|14.315
02:21:06|14.3149
02:21:07|14.3149
02:21:08|14.3139
02:21:08|14.3139
02:21:09|14.3062
02:21:11|14.3038
02:21:11|14.3038
02:21:12|14.3091
02:21:14|14.3087
02:21:14|14.3112
02:21:15|14.3112
02:21:16|14.3063
02:21:18|14.3063
02:21:19|14.3063
02:21:19|14.3041
02:21:20|14.3041
02:21:21|14.3041
02:21:23|14.3065
02:21:24|14.3065
02:21:26|14.304
02:21:27|14.304
02:21:28|14.304
02:21:29|14.3114
02:21:29|14.3114
02:21:31|14.3114
02:21:32|14.3133
02:21:33|14.3133
02:21:34|14.3037
02:21:35|14.303
02:21:36|14.3104
02:21:37|14.3121
02:21:38|14.3121
02:21:39|14.3083
02:21:40|14.3111
02:21:41|14.3066
02:21:41|14.309
02:21:43|14.3139
02:21:44|14.3139
02:21:45|14.3084
02:21:46|14.3056
02:21:47|14.3066
02:21:47|14.3152
02:21:48|14.3152
02:21:50|14.3045
02:21:51|14.3045
02:21:52|14.3139
02:21:53|14.3138
02:21:54|14.311
02:21:55|14.3105
02:21:56|14.3076
02:21:57|14.3076
02:21:58|14.3076
02:21:59|14.3095
02:22:00|14.316
02:22:01|14.316
02:22:02|14.3113
02:22:03|14.3113
02:22:04|14.3134
02:22:05|14.3134
02:22:06|14.3134
02:22:08|14.3134
02:22:08|14.3089
02:22:09|14.3089
02:22:10|14.3089
02:22:11|14.3089
02:22:12|14.3089
02:22:13|14.3022
02:22:14|14.3022
02:22:15|14.3022
02:22:16|14.3015
02:22:17|14.3015
02:22:19|14.3015
02:22:19|14.3015
02:22:20|14.3053
02:22:21|14.307
02:22:23|14.3025
02:22:25|14.3025
02:22:25|14.3025
02:22:26|14.3025
02:22:28|14.2924
02:22:29|14.2956
02:22:31|14.2933
02:22:31|14.2933
02:22:32|14.2933
02:22:33|14.2962
02:22:34|14.2973
02:22:35|14.2961
02:22:36|14.2961
02:22:37|14.2961
02:22:38|14.2947
02:22:39|14.2947
02:22:40|14.2947
02:22:42|14.2947
02:22:43|14.2947
02:22:44|14.2947
02:22:46|14.2931
02:22:47|14.2931
02:22:48|14.2931
02:22:48|14.2799
02:22:50|14.28
02:22:50|14.2845
02:22:51|14.2845
02:22:53|14.2942
02:22:54|14.2942
02:22:54|14.2942
02:22:56|14.2924
02:22:57|14.2924
02:22:58|14.2961
02:22:58|14.2961
02:23:00|14.2961
02:23:01|14.2993
02:23:01|14.303
02:23:02|14.3061
02:23:04|14.3063
02:23:04|14.3006
02:23:05|14.2962
02:23:07|14.2962
02:23:08|14.2962
02:23:08|14.2962
02:23:09|14.298
02:23:10|14.3016
02:23:12|14.3016
02:23:12|14.3087
02:23:13|14.3086
02:23:14|14.3038
02:23:15|14.3122
02:23:16|14.3122
02:23:17|14.3122
02:23:18|14.3122
02:23:19|14.3122
02:23:20|14.3122
02:23:22|14.3131
02:23:23|14.3131
02:23:23|14.3131
02:23:26|14.3164
02:23:27|14.3203
02:23:29|14.3203
02:23:29|14.3213
02:23:31|14.3207
02:23:32|14.3207
02:23:33|14.3207
02:23:34|14.3207
02:23:35|14.3261
02:23:36|14.3261
02:23:37|14.3261
02:23:38|14.3261
02:23:39|14.3261
02:23:40|14.3261
02:23:42|14.3282
02:23:43|14.3282
02:23:44|14.3282
02:23:45|14.3282
02:23:46|14.3311
02:23:47|14.3311
02:23:48|14.3341
02:23:49|14.3341
02:23:50|14.3341
02:23:51|14.3366
02:23:52|14.3366
02:23:53|14.3351
02:23:54|14.3351
02:23:56|14.3284
02:23:56|14.3284
02:23:57|14.3284
02:23:59|14.3301
02:23:59|14.3302
02:24:01|14.334
02:24:02|14.3398
02:24:03|14.3424
02:24:04|14.3439
02:24:05|14.3462
02:24:06|14.3463
02:24:07|14.3604
02:24:08|14.3605
02:24:10|14.3658
02:24:10|14.3658
02:24:12|14.3658
02:24:13|14.3658
02:24:14|14.3704
02:24:15|14.3704
02:24:16|14.3704
02:24:17|14.3675
02:24:18|14.3562
02:24:19|14.3562
02:24:20|14.3562
02:24:21|14.3562
02:24:22|14.3564
02:24:23|14.364
02:24:24|14.364
02:24:25|14.3659
02:24:26|14.3659
02:24:27|14.3644
02:24:29|14.3644
02:24:30|14.3644
02:24:31|14.3511
02:24:32|14.3563
02:24:34|14.3563
02:24:34|14.3563
02:24:35|14.3563
02:24:36|14.3563
02:24:38|14.3643
02:24:39|14.3643
02:24:40|14.3669
02:24:41|14.3644
02:24:42|14.3673
02:24:43|14.3644
02:24:44|14.3673
02:24:44|14.3644
02:24:46|14.3704
02:24:47|14.3704
02:24:48|14.3704
02:24:49|14.3704
02:24:50|14.3743
02:24:51|14.3635
02:24:52|14.3635
02:24:53|14.3564
02:24:54|14.3601
02:24:55|14.3576
02:24:56|14.3569
02:24:57|14.3569
02:24:58|14.3608
02:24:59|14.3644
02:25:00|14.3644
02:25:01|14.3609
02:25:02|14.3688
02:25:02|14.3651
02:25:03|14.3651
02:25:05|14.3511
02:25:06|14.3491
02:25:07|14.349
02:25:08|14.3439
02:25:09|14.3422
02:25:10|14.3401
02:25:11|14.3357
02:25:12|14.3318
02:25:13|14.3318
02:25:14|14.3318
02:25:14|14.3318
02:25:16|14.3302
02:25:17|14.3302
02:25:18|14.3363
02:25:19|14.3339
02:25:20|14.3303
02:25:21|14.3319
02:25:21|14.3338
02:25:23|14.3388
02:25:24|14.3408
02:25:24|14.3408
02:25:27|14.3339
02:25:27|14.3339
02:25:29|14.3349
02:25:31|14.3349
02:25:31|14.3407
02:25:32|14.3379
02:25:33|14.3407
02:25:34|14.3407
02:25:37|14.3379
02:25:38|14.3379
02:25:39|14.3379
02:25:40|14.3408
02:25:41|14.3454
02:25:42|14.3454
02:25:43|14.3441
02:25:45|14.3459
02:25:46|14.3459
02:25:47|14.3459
02:25:48|14.3464
02:25:50|14.3464
02:25:50|14.3464
02:25:51|14.3463
02:25:52|14.3463
02:25:54|14.3484
02:25:54|14.3484
02:25:56|14.3484
02:25:57|14.3484
02:25:58|14.3484
02:25:59|14.3484
02:25:59|14.3484
02:26:00|14.3462
02:26:01|14.3462
02:26:02|14.3471
02:26:03|14.3471
02:26:05|14.3471
02:26:05|14.3471
02:26:06|14.3471
02:26:08|14.3472
02:26:08|14.3464
02:26:09|14.3464
02:26:10|14.3465
02:26:11|14.3465
02:26:12|14.3465
02:26:13|14.3465
02:26:15|14.3465
02:26:16|14.3496
02:26:17|14.3496
02:26:17|14.3496
02:26:19|14.3508
02:26:20|14.355
02:26:21|14.3632
02:26:22|14.3645
02:26:23|14.3644
02:26:24|14.3644
02:26:25|14.3644
02:26:25|14.3644
02:26:28|14.3599
02:26:29|14.3598
02:26:30|14.3598
02:26:31|14.3598
02:26:33|14.3588
02:26:34|14.3674
02:26:35|14.3643
02:26:36|14.3643
02:26:37|14.3643
02:26:38|14.3643
02:26:39|14.3605
02:26:40|14.3618
02:26:41|14.3618
02:26:42|14.3649
02:26:44|14.3659
02:26:44|14.3651
02:26:45|14.3689
02:26:46|14.3689
02:26:47|14.3689
02:26:48|14.3651
02:26:49|14.3651
02:26:50|14.3651
02:26:51|14.3651
02:26:52|14.3651
02:26:53|14.3651
02:26:55|14.3628
02:26:56|14.3628
02:26:57|14.3628
02:26:58|14.3628
02:26:59|14.3628
02:27:01|14.3637
02:27:02|14.3637
02:27:03|14.3637
02:27:04|14.3637
02:27:05|14.3637
02:27:06|14.3637
02:27:07|14.3637
02:27:09|14.3637
02:27:09|14.3637
02:27:11|14.3637
02:27:11|14.3637
02:27:13|14.3619
02:27:13|14.3637
02:27:14|14.3637
02:27:15|14.3637
02:27:16|14.3637
02:27:18|14.3688
02:27:19|14.3688
02:27:19|14.3688
02:27:20|14.3688
02:27:21|14.3688
02:27:23|14.3688
02:27:23|14.3647
02:27:25|14.3647
02:27:25|14.3647
02:27:26|14.3618
02:27:29|14.3611
02:27:29|14.3611
02:27:30|14.3611
02:27:31|14.3598
02:27:33|14.359
02:27:35|14.359
02:27:35|14.359
02:27:36|14.3595
02:27:38|14.3595
02:27:39|14.3635
02:27:40|14.3635
02:27:41|14.3645
02:27:42|14.3707
02:27:43|14.3707
02:27:44|14.3687
02:27:46|14.3672
02:27:47|14.3765
02:27:48|14.3749
02:27:49|14.3673
02:27:49|14.362
02:27:50|14.362
02:27:52|14.362
02:27:53|14.362
02:27:53|14.362
02:27:55|14.362
02:27:56|14.3654
02:27:57|14.3649
02:27:58|14.3649
02:27:59|14.3649
02:28:00|14.3649
02:28:01|14.3649
02:28:02|14.3672
02:28:03|14.3672
02:28:04|14.3672
02:28:05|14.3672
02:28:06|14.3672
02:28:07|14.3672
02:28:09|14.3695
02:28:09|14.3685
02:28:10|14.3696
02:28:11|14.3685
02:28:12|14.363
02:28:13|14.363
02:28:14|14.363
02:28:15|14.3622
02:28:16|14.3622
02:28:17|14.3649
02:28:19|14.3657
02:28:20|14.3657
02:28:21|14.3681
02:28:22|14.3727
02:28:23|14.3727
02:28:24|14.3727
02:28:25|14.3765
02:28:26|14.3784
02:28:27|14.3777
02:28:28|14.388
02:28:30|14.3852
02:28:32|14.3852
02:28:33|14.3852
02:28:33|14.3832
02:28:34|14.3899
02:28:36|14.3899
02:28:37|14.386
02:28:38|14.3871
02:28:40|14.3871
02:28:40|14.3871
02:28:41|14.3871
02:28:42|14.3871
02:28:43|14.3831
02:28:45|14.3798
02:28:46|14.3798
02:28:47|14.3822
02:28:48|14.3822
02:28:49|14.3822
02:28:51|14.3822
02:28:52|14.3834
02:28:52|14.3834
02:28:54|14.3815
02:28:55|14.3835
02:28:56|14.3835
02:28:57|14.3849
02:28:58|14.3849
02:28:59|14.3849
02:29:00|14.3816
02:29:01|14.3816
02:29:02|14.384
02:29:03|14.3904
02:29:05|14.3904
02:29:05|14.3904
02:29:06|14.3904
02:29:07|14.3904
02:29:08|14.3904
02:29:10|14.3904
02:29:10|14.3904
02:29:11|14.3904
02:29:12|14.3849
02:29:13|14.3849
02:29:14|14.3905
02:29:15|14.3928
02:29:16|14.3928
02:29:17|14.3928
02:29:18|14.3928
02:29:19|14.3917
02:29:20|14.3932
02:29:21|14.396
02:29:22|14.396
02:29:24|14.396
02:29:24|14.3976
02:29:26|14.3976
02:29:26|14.3976
02:29:28|14.3977
02:29:28|14.3977
02:29:30|14.3965
02:29:32|14.3959
02:29:32|14.3917
02:29:33|14.3911
02:29:35|14.3904
02:29:37|14.3904
02:29:37|14.3904
02:29:39|14.3904
02:29:40|14.3887
02:29:41|14.3932
02:29:43|14.3936
02:29:43|14.3965
02:29:45|14.3965
02:29:46|14.3965
02:29:47|14.3965
02:29:47|14.3965
02:29:48|14.3965
02:29:49|14.3965
02:29:50|14.3918
02:29:51|14.39
02:29:52|14.39
02:29:54|14.3792
02:29:55|14.3783
02:29:56|14.3783
02:29:56|14.3889
02:29:58|14.3938
02:29:58|14.3919
02:29:59|14.3918
02:30:01|14.3918
02:30:02|14.3918
02:30:03|14.3895
02:30:04|14.3906
02:30:05|14.3959
02:30:06|14.3907
02:30:07|14.3883
02:30:09|14.3894
02:30:10|14.3951
02:30:11|14.3951
02:30:12|14.3951
02:30:13|14.3981
02:30:14|14.3974
02:30:15|14.4044
02:30:16|14.4044
02:30:17|14.4132
02:30:18|14.4139
02:30:19|14.4086
02:30:20|14.4172
02:30:21|14.4172
02:30:22|14.4115
02:30:24|14.4115
02:30:24|14.4133
02:30:25|14.4133
02:30:26|14.4043
02:30:27|14.4061
02:30:28|14.4061
02:30:29|14.4104
02:30:31|14.4086
02:30:33|14.417
02:30:34|14.4205
02:30:35|14.4215
02:30:36|14.4213
02:30:37|14.4155
02:30:38|14.4162
02:30:40|14.4163
02:30:41|14.4163
02:30:42|14.4163
02:30:44|14.4206
02:30:45|14.4164
02:30:45|14.4214
02:30:47|14.4214
02:30:48|14.414
02:30:49|14.414
02:30:49|14.4233
02:30:50|14.4244
02:30:51|14.4244
02:30:53|14.4171
02:30:53|14.4197
02:30:55|14.4185
02:30:56|14.4165
02:30:57|14.4165
02:30:58|14.4149
02:30:59|14.4103
02:31:00|14.4104
02:31:01|14.404
02:31:03|14.4033
02:31:03|14.403
02:31:04|14.403
02:31:05|14.403
02:31:07|14.4041
02:31:08|14.4094
02:31:08|14.4093
02:31:10|14.4039
02:31:10|14.4041
02:31:12|14.4041
02:31:12|14.4111
02:31:13|14.411
02:31:15|14.4116
02:31:16|14.4175
02:31:17|14.4175
02:31:17|14.4109
02:31:18|14.4109
02:31:19|14.4072
02:31:20|14.4072
02:31:21|14.4072
02:31:23|14.4006
02:31:23|14.3946
02:31:24|14.3939
02:31:25|14.3927
02:31:26|14.4046
02:31:28|14.4012
02:31:28|14.4012
02:31:30|14.3932
02:31:31|14.4052
02:31:32|14.4088
02:31:34|14.4019
02:31:35|14.4019
02:31:36|14.4019
02:31:37|14.4019
02:31:38|14.3986
02:31:40|14.3986
02:31:40|14.3986
02:31:42|14.3965
02:31:44|14.3967
02:31:45|14.3967
02:31:46|14.3967
02:31:46|14.3967
02:31:47|14.3921
02:31:48|14.3891
02:31:49|14.3891
02:31:51|14.3922
02:31:52|14.3859
02:31:53|14.386
02:31:54|14.3681
02:31:55|14.363
02:31:56|14.3626
02:31:57|14.3557
02:31:59|14.3613
02:32:00|14.3666
02:32:02|14.3562
02:32:02|14.3602
02:32:03|14.3443
02:32:04|14.3443
02:32:05|14.3443
02:32:07|14.3588
02:32:08|14.3601
02:32:09|14.3549
02:32:09|14.3547
02:32:10|14.3577
02:32:11|14.3578
02:32:13|14.3578
02:32:13|14.3577
02:32:14|14.3633
02:32:16|14.3655
02:32:16|14.3653
02:32:18|14.366
02:32:18|14.3673
02:32:20|14.3673
02:32:20|14.3578
02:32:22|14.3578
02:32:23|14.3691
02:32:23|14.3711
02:32:24|14.3716
02:32:25|14.3716
02:32:26|14.3672
02:32:27|14.368
02:32:28|14.368
02:32:30|14.368
02:32:30|14.3635
02:32:32|14.3635
02:32:34|14.3619
02:32:36|14.3615
02:32:37|14.367
02:32:39|14.3641
02:32:39|14.3641
02:32:40|14.3641
02:32:42|14.3598
02:32:43|14.3598
02:32:45|14.3609
02:32:45|14.355
02:32:46|14.356
02:32:47|14.3568
02:32:48|14.3568
02:32:49|14.3561
02:32:50|14.3561
02:32:51|14.3561
02:32:52|14.3561
02:32:53|14.3561
02:32:54|14.3561
02:32:55|14.3561
02:32:56|14.3561
02:32:58|14.3561
02:32:59|14.3544
02:33:00|14.3594
02:33:01|14.36
02:33:02|14.36
02:33:03|14.36
02:33:04|14.3559
02:33:05|14.3538
02:33:06|14.3538
02:33:07|14.3538
02:33:08|14.3475
02:33:09|14.3444
02:33:10|14.3407
02:33:11|14.3406
02:33:12|14.3406
02:33:13|14.3406
02:33:14|14.3406
02:33:15|14.3389
02:33:16|14.334
02:33:17|14.3339
02:33:18|14.3349
02:33:19|14.3349
02:33:20|14.339
02:33:21|14.3428
02:33:23|14.3428
02:33:24|14.3438
02:33:25|14.3438
02:33:25|14.3438
02:33:27|14.3438
02:33:28|14.3438
02:33:29|14.3464
02:33:29|14.3475
02:33:31|14.3547
02:33:32|14.3484
02:33:33|14.3484
02:33:34|14.3484
02:33:36|14.3405
02:33:36|14.3405
02:33:37|14.3405
02:33:39|14.3441
02:33:40|14.3441
02:33:41|14.3441
02:33:42|14.3441
02:33:43|14.3531
02:33:44|14.3531
02:33:45|14.3531
02:33:47|14.3511
02:33:47|14.3543
02:33:49|14.3534
02:33:49|14.3534
02:33:50|14.3534
02:33:51|14.352
02:33:52|14.352
02:33:53|14.352
02:33:55|14.3461
02:33:56|14.3461
02:33:57|14.3462
02:33:58|14.3462
02:33:59|14.3494
02:34:00|14.3495
02:34:01|14.3495
02:34:02|14.3531
02:34:04|14.3543
02:34:04|14.3531
02:34:05|14.3531
02:34:07|14.3501
02:34:08|14.3501
02:34:09|14.3501
02:34:10|14.3501
02:34:11|14.3501
02:34:12|14.3545
02:34:13|14.3545
02:34:14|14.3545
02:34:15|14.3501
02:34:16|14.3489
02:34:18|14.3489
02:34:18|14.349
02:34:19|14.349
02:34:20|14.349
02:34:21|14.349
02:34:22|14.349
02:34:24|14.349
02:34:24|14.349
02:34:26|14.349
02:34:27|14.349
02:34:27|14.349
02:34:28|14.349
02:34:29|14.349
02:34:30|14.3491
02:34:31|14.3491
02:34:33|14.3491
02:34:33|14.3491
02:34:34|14.3501
02:34:36|14.3501
02:34:38|14.3537
02:34:38|14.3537
02:34:40|14.3537
02:34:42|14.3537
02:34:43|14.3515
02:34:44|14.3514
02:34:45|14.3592
02:34:46|14.364
02:34:47|14.3601
02:34:48|14.3601
02:34:49|14.3601
02:34:50|14.3538
02:34:52|14.3538
02:34:54|14.3669
02:34:55|14.3699
02:34:56|14.3788
02:34:57|14.3756
02:34:58|14.369
02:34:59|14.3688
02:35:00|14.3731
02:35:01|14.3731
02:35:02|14.3731
02:35:04|14.3719
02:35:04|14.3719
02:35:05|14.3685
02:35:06|14.3699
02:35:07|14.3699
02:35:08|14.3733
02:35:09|14.3733
02:35:10|14.3733
02:35:11|14.3733
02:35:12|14.37
02:35:13|14.3711
02:35:14|14.3789
02:35:16|14.3789
02:35:16|14.3752
02:35:17|14.3752
02:35:18|14.3752
02:35:19|14.369
02:35:21|14.3696
02:35:22|14.3687
02:35:22|14.3873
02:35:23|14.3873
02:35:24|14.3886
02:35:26|14.3886
02:35:27|14.3883
02:35:28|14.3883
02:35:29|14.3837
02:35:30|14.3888
02:35:32|14.3892
02:35:32|14.3916
02:35:33|14.3916
02:35:34|14.3944
02:35:36|14.3944
02:35:37|14.3962
02:35:39|14.3934
02:35:40|14.3934
02:35:42|14.3971
02:35:44|14.3971
02:35:45|14.3971
02:35:46|14.3946
02:35:47|14.3988
02:35:48|14.3988
02:35:49|14.3988
02:35:49|14.3963
02:35:51|14.3963
02:35:51|14.3963
02:35:53|14.3963
02:35:54|14.4004
02:35:55|14.4004
02:35:56|14.4003
02:35:57|14.4003
02:35:58|14.4069
02:35:59|14.4122
02:36:00|14.4131
02:36:01|14.4131
02:36:02|14.4131
02:36:03|14.4131
02:36:04|14.4131
02:36:05|14.4117
02:36:06|14.4181
02:36:07|14.4153
02:36:08|14.4153
02:36:09|14.4172
02:36:10|14.4149
02:36:11|14.4106
02:36:12|14.4115
02:36:13|14.4099
02:36:14|14.414
02:36:15|14.4044
02:36:16|14.4029
02:36:17|14.4029
02:36:18|14.3984
02:36:19|14.3984
02:36:20|14.4021
02:36:21|14.4049
02:36:22|14.4049
02:36:23|14.4049
02:36:24|14.4102
02:36:25|14.4074
02:36:26|14.4049
02:36:27|14.4049
02:36:28|14.406
02:36:29|14.4038
02:36:30|14.4
02:36:31|14.4
02:36:32|14.4104
02:36:33|14.4104
02:36:34|14.4011
02:36:35|14.4007
02:36:37|14.4078
02:36:39|14.4062
02:36:40|14.4025
02:36:41|14.4015
02:36:42|14.3985
02:36:43|14.3985
02:36:45|14.3958
02:36:45|14.3958
02:36:46|14.3941
02:36:47|14.3876
02:36:48|14.3874
02:36:50|14.3947
02:36:51|14.3947
02:36:52|14.3947
02:36:53|14.393
02:36:54|14.3861
02:36:55|14.386
02:36:56|14.3831
02:36:57|14.3832
02:36:58|14.3754
02:36:59|14.3764
02:37:00|14.3764
02:37:01|14.375
02:37:01|14.375
02:37:03|14.375
02:37:04|14.3758
02:37:05|14.3796
02:37:06|14.3773
02:37:07|14.3773
02:37:08|14.3736
02:37:09|14.3754
02:37:10|14.3754
02:37:11|14.3754
02:37:12|14.3669
02:37:13|14.3799
02:37:14|14.3758
02:37:15|14.3758
02:37:16|14.3809
02:37:17|14.3877
02:37:18|14.3875
02:37:19|14.38
02:37:20|14.3898
02:37:21|14.3898
02:37:22|14.3895
02:37:23|14.3895
02:37:24|14.3896
02:37:25|14.3896
02:37:26|14.3896
02:37:27|14.3896
02:37:28|14.3896
02:37:29|14.3896
02:37:30|14.3896
02:37:31|14.3899
02:37:32|14.3899
02:37:33|14.3918
02:37:34|14.3925
02:37:35|14.408
02:37:36|14.4017
02:37:37|14.4017
02:37:39|14.4008
02:37:39|14.3987
02:37:41|14.3939
02:37:42|14.3988
02:37:44|14.3988
02:37:44|14.3988
02:37:45|14.3988
02:37:48|14.3988
02:37:48|14.4
02:37:49|14.4
02:37:51|14.4
02:37:52|14.4
02:37:53|14.3916
02:37:54|14.3917
02:37:55|14.392
02:37:56|14.3903
02:37:57|14.3897
02:37:57|14.3874
02:37:59|14.3896
02:38:00|14.3896
02:38:01|14.3896
02:38:02|14.3896
02:38:03|14.3788
02:38:04|14.3788
02:38:05|14.3788
02:38:06|14.3788
02:38:07|14.3788
02:38:08|14.3806
02:38:10|14.3807
02:38:10|14.3855
02:38:11|14.3887
02:38:12|14.3898
02:38:13|14.3898
02:38:14|14.3898
02:38:15|14.3898
02:38:16|14.3898
02:38:17|14.391
02:38:18|14.3931
02:38:19|14.3931
02:38:21|14.3956
02:38:21|14.3956
02:38:22|14.4015
02:38:23|14.4015
02:38:24|14.401
02:38:25|14.4068
02:38:26|14.4068
02:38:27|14.4068
02:38:28|14.4068
02:38:29|14.4145
02:38:30|14.4083
02:38:32|14.4083
02:38:32|14.4083
02:38:33|14.4132
02:38:34|14.4117
02:38:35|14.4117
02:38:37|14.4126
02:38:38|14.406
02:38:39|14.4057
02:38:41|14.4054
02:38:42|14.4125
02:38:43|14.4124
02:38:44|14.419
02:38:45|14.419
02:38:46|14.419
02:38:47|14.419
02:38:48|14.419
02:38:49|14.425
02:38:50|14.425
02:38:51|14.425
02:38:52|14.4388
02:38:54|14.4282
02:38:54|14.435
02:38:55|14.435
02:38:56|14.4315
02:38:57|14.4333
02:38:58|14.4333
02:38:59|14.4333
02:39:00|14.4303
02:39:01|14.4234
02:39:02|14.4195
02:39:03|14.4183
02:39:04|14.4183
02:39:05|14.4183
02:39:06|14.4164
02:39:08|14.4148
02:39:09|14.4166
02:39:10|14.4197
02:39:11|14.4188
02:39:12|14.4146
02:39:13|14.4294
02:39:14|14.4294
02:39:15|14.4294
02:39:16|14.423
02:39:17|14.4208
02:39:18|14.4294
02:39:19|14.4294
02:39:20|14.4294
02:39:21|14.4294
02:39:22|14.4294
02:39:23|14.4294
02:39:24|14.4294
02:39:25|14.4227
02:39:27|14.42
02:39:27|14.4243
02:39:28|14.4184
02:39:29|14.4184
02:39:30|14.4184
02:39:31|14.4184
02:39:33|14.4184
02:39:34|14.4184
02:39:35|14.4243
02:39:36|14.4226
02:39:37|14.4121
02:39:39|14.4162
02:39:40|14.4133
02:39:41|14.4133
02:39:42|14.411
02:39:43|14.413
02:39:45|14.4134
02:39:46|14.417
02:39:47|14.417
02:39:49|14.4233
02:39:50|14.4233
02:39:50|14.4101
02:39:51|14.4157
02:39:52|14.4157
02:39:54|14.4156
02:39:54|14.4156
02:39:56|14.4156
02:39:56|14.4156
02:39:58|14.4155
02:39:58|14.4155
02:40:00|14.4155
02:40:01|14.4155
02:40:02|14.4155
02:40:02|14.4155
02:40:04|14.4157
02:40:04|14.4157
02:40:06|14.4121
02:40:06|14.4121
02:40:07|14.4121
02:40:08|14.4121
02:40:09|14.4091
02:40:11|14.3978
02:40:12|14.3941
02:40:13|14.394
02:40:14|14.394
02:40:15|14.3903
02:40:16|14.3996
02:40:17|14.3996
02:40:18|14.3996
02:40:19|14.4124
02:40:20|14.4124
02:40:21|14.3955
02:40:22|14.4016
02:40:23|14.4016
02:40:24|14.3989
02:40:25|14.3989
02:40:26|14.3956
02:40:27|14.3956
02:40:28|14.3956
02:40:29|14.4011
02:40:30|14.4011
02:40:31|14.4011
02:40:32|14.4011
02:40:33|14.4011
02:40:34|14.4036
02:40:35|14.4036
02:40:36|14.4036
02:40:37|14.4027
02:40:38|14.4027
02:40:39|14.4027
02:40:40|14.4027
02:40:42|14.4027
02:40:43|14.4027
02:40:45|14.4018
02:40:46|14.3939
02:40:47|14.3938
02:40:48|14.3921
02:40:49|14.3921
02:40:50|14.395
02:40:51|14.3912
02:40:52|14.3912
02:40:53|14.3938
02:40:54|14.38
02:40:55|14.3775
02:40:56|14.3746
02:40:58|14.3808
02:40:58|14.382
02:41:00|14.382
02:41:01|14.382
02:41:01|14.382
02:41:03|14.382
02:41:04|14.382
02:41:05|14.382
02:41:06|14.3817
02:41:07|14.3817
02:41:08|14.3817
02:41:08|14.3817
02:41:10|14.3816
02:41:10|14.3817
02:41:12|14.3817
02:41:12|14.3817
02:41:13|14.3817
02:41:15|14.3817
02:41:15|14.3844
02:41:16|14.3844
02:41:17|14.3844
02:41:18|14.3844
02:41:20|14.3858
02:41:21|14.3858
02:41:22|14.3858
02:41:24|14.39
02:41:24|14.3862
02:41:25|14.3856
02:41:26|14.3818
02:41:27|14.3818
02:41:28|14.3887
02:41:29|14.3887
02:41:30|14.3887
02:41:31|14.3887
02:41:32|14.3887
02:41:33|14.3887
02:41:34|14.3887
02:41:35|14.3887
02:41:36|14.3876
02:41:37|14.3876
02:41:38|14.3876
02:41:39|14.3928
02:41:40|14.3972
02:41:42|14.3972
02:41:43|14.3961
02:41:45|14.3977
02:41:45|14.3873
02:41:46|14.3949
02:41:47|14.3949
02:41:49|14.3957
02:41:50|14.3957
02:41:51|14.3957
02:41:52|14.3957
02:41:53|14.3957
02:41:54|14.3956
02:41:55|14.3913
02:41:56|14.3913
02:41:57|14.3875
02:41:58|14.3875
02:41:59|14.3875
02:42:00|14.3915
02:42:01|14.3994
02:42:02|14.4013
02:42:03|14.4116
02:42:04|14.4127
02:42:05|14.4066
02:42:06|14.4066
02:42:07|14.3903
02:42:08|14.3903
02:42:09|14.3903
02:42:10|14.3903
02:42:11|14.3948
02:42:12|14.3948
02:42:13|14.3948
02:42:14|14.3948
02:42:15|14.3932
02:42:16|14.3932
02:42:17|14.3932
02:42:18|14.3903
02:42:19|14.3933
02:42:20|14.3933
02:42:21|14.3942
02:42:22|14.3899
02:42:23|14.3899
02:42:24|14.3891
02:42:25|14.3862
02:42:26|14.3841
02:42:27|14.3859
02:42:28|14.3817
02:42:29|14.3777
02:42:30|14.3759
02:42:31|14.3759
02:42:32|14.3837
02:42:34|14.3837
02:42:35|14.373
02:42:35|14.373
02:42:37|14.374
02:42:37|14.374
02:42:38|14.374
02:42:40|14.3806
02:42:41|14.3806
02:42:42|14.3806
02:42:43|14.3806
02:42:45|14.3812
02:42:46|14.3812
02:42:47|14.3812
02:42:48|14.378
02:42:49|14.3766
02:42:50|14.3766
02:42:51|14.3766
02:42:52|14.3766
02:42:54|14.3766
02:42:54|14.3766
02:42:55|14.3755
02:42:57|14.3755
02:42:58|14.3755
02:42:59|14.3669
02:42:59|14.3669
02:43:00|14.3669
02:43:01|14.3669
02:43:03|14.3695
02:43:04|14.3714
02:43:05|14.3714
02:43:06|14.3714
02:43:07|14.366
02:43:08|14.3687
02:43:09|14.3745
02:43:10|14.3745
02:43:11|14.3752
02:43:12|14.3752
02:43:13|14.3714
02:43:14|14.37
02:43:16|14.374
02:43:17|14.374
02:43:18|14.374
02:43:19|14.3713
02:43:20|14.3713
02:43:21|14.3713
02:43:21|14.3713
02:43:23|14.3714
02:43:24|14.3714
02:43:25|14.3714
02:43:26|14.3689
02:43:26|14.3689
02:43:28|14.3689
02:43:29|14.3745
02:43:30|14.3745
02:43:31|14.3751
02:43:32|14.3765
02:43:33|14.3751
02:43:34|14.3751
02:43:35|14.3751
02:43:36|14.3751
02:43:37|14.3792
02:43:38|14.3792
02:43:39|14.3792
02:43:41|14.3451
02:43:41|14.338
02:43:42|14.3398
02:43:44|14.3448
02:43:46|14.3465
02:43:47|14.3455
02:43:48|14.3405
02:43:49|14.3407
02:43:50|14.3434
02:43:51|14.3441
02:43:52|14.3441
02:43:54|14.3448
02:43:54|14.3435
02:43:55|14.3341
02:43:57|14.3362
02:43:57|14.3469
02:43:58|14.3419
02:43:59|14.3429
02:44:00|14.3429
02:44:01|14.3429
02:44:02|14.3419
02:44:03|14.3517
02:44:04|14.3525
02:44:05|14.352
02:44:06|14.36
02:44:08|14.36
02:44:08|14.3589
02:44:09|14.3589
02:44:10|14.3589
02:44:11|14.3589
02:44:12|14.357
02:44:13|14.357
02:44:14|14.357
02:44:15|14.357
02:44:16|14.357
02:44:17|14.3643
02:44:18|14.3643
02:44:19|14.3698
02:44:20|14.3712
02:44:21|14.3712
02:44:22|14.3635
02:44:23|14.3618
02:44:24|14.3618
02:44:26|14.3618
02:44:26|14.3618
02:44:27|14.3573
02:44:29|14.3573
02:44:29|14.3573
02:44:30|14.3554
02:44:31|14.3465
02:44:32|14.3465
02:44:33|14.3519
02:44:34|14.3519
02:44:35|14.3519
02:44:36|14.3519
02:44:37|14.3519
02:44:38|14.3523
02:44:39|14.3521
02:44:40|14.3521
02:44:41|14.3521
02:44:42|14.36
02:44:43|14.3549
02:44:44|14.3546
02:44:46|14.3534
02:44:47|14.3611
02:44:49|14.3586
02:44:50|14.3568
02:44:52|14.3611
02:44:53|14.3623
02:44:54|14.3623
02:44:55|14.3585
02:44:56|14.3585
02:44:58|14.3585
02:44:59|14.3585
02:45:00|14.3585
02:45:01|14.3576
02:45:02|14.356
02:45:03|14.356
02:45:04|14.356
02:45:05|14.356
02:45:06|14.3509
02:45:07|14.3509
02:45:08|14.3509
02:45:09|14.3464
02:45:10|14.3464
02:45:11|14.344
02:45:13|14.3541
02:45:13|14.3541
02:45:14|14.3541
02:45:15|14.3541
02:45:16|14.3583
02:45:17|14.3684
02:45:19|14.3698
02:45:20|14.3698
02:45:21|14.3698
02:45:22|14.3673
02:45:23|14.3673
02:45:24|14.3673
02:45:25|14.3673
02:45:26|14.3637
02:45:27|14.3637
02:45:28|14.3637
02:45:29|14.3637
02:45:30|14.3637
02:45:31|14.3682
02:45:32|14.3682
02:45:33|14.3682
02:45:34|14.3846
02:45:35|14.3792
02:45:36|14.3792
02:45:37|14.3835
02:45:38|14.3808
02:45:39|14.3765
02:45:40|14.3741
02:45:41|14.3741
02:45:42|14.3808
02:45:43|14.3808
02:45:44|14.3764
02:45:45|14.3764
02:45:46|14.3764
02:45:47|14.3798
02:45:48|14.3843
02:45:50|14.3878
02:45:51|14.3878
02:45:52|14.3878
02:45:53|14.3878
02:45:54|14.3932
02:45:55|14.3932
02:45:56|14.3918
02:45:57|14.3918
02:45:58|14.3926
02:45:59|14.3926
02:46:00|14.3926
02:46:01|14.3926
02:46:02|14.3926
02:46:03|14.3915
02:46:04|14.3915
02:46:05|14.3849
02:46:06|14.3849
02:46:07|14.3849
02:46:09|14.376
02:46:09|14.3743
02:46:11|14.3812
02:46:11|14.3705
02:46:13|14.3705
02:46:13|14.3705
02:46:14|14.3805
02:46:15|14.3752
02:46:16|14.3752
02:46:18|14.374
02:46:19|14.3812
02:46:20|14.3766
02:46:21|14.3752
02:46:21|14.3751
02:46:23|14.3751
02:46:24|14.3741
02:46:25|14.3782
02:46:27|14.3781
02:46:27|14.3807
02:46:28|14.3814
02:46:29|14.3876
02:46:30|14.3916
02:46:31|14.3898
02:46:32|14.3885
02:46:33|14.3862
02:46:34|14.3879
02:46:36|14.3736
02:46:36|14.3585
02:46:37|14.3512
02:46:38|14.3538
02:46:39|14.3494
02:46:41|14.3505
02:46:41|14.3539
02:46:42|14.3525
02:46:43|14.3477
02:46:44|14.3477
02:46:45|14.3525
02:46:46|14.3525
02:46:47|14.3506
02:46:48|14.3506
02:46:49|14.3477
02:46:51|14.3477
02:46:52|14.3417
02:46:53|14.3418
02:46:54|14.3344
02:46:55|14.3339
02:46:57|14.3289
02:46:57|14.3313
02:46:58|14.3278
02:46:59|14.3262
02:47:00|14.3273
02:47:02|14.3273
02:47:02|14.3286
02:47:03|14.3286
02:47:04|14.3311
02:47:05|14.3271
02:47:06|14.3238
02:47:07|14.3238
02:47:08|14.3295
02:47:10|14.3214
02:47:11|14.3215
02:47:12|14.32
02:47:13|14.3258
02:47:14|14.3208
02:47:15|14.3217
02:47:16|14.3217
02:47:17|14.3217
02:47:18|14.3217
02:47:19|14.3217
02:47:20|14.3217
02:47:21|14.3221
02:47:22|14.322
02:47:23|14.3155
02:47:24|14.3172
02:47:25|14.3172
02:47:26|14.3147
02:47:27|14.3269
02:47:28|14.3269
02:47:29|14.3241
02:47:30|14.3241
02:47:31|14.3241
02:47:32|14.3279
02:47:33|14.3279
02:47:35|14.3279
02:47:35|14.3394
02:47:36|14.3342
02:47:37|14.3342
02:47:38|14.3371
02:47:40|14.3371
02:47:40|14.3371
02:47:41|14.333
02:47:42|14.3351
02:47:44|14.3331
02:47:44|14.3331
02:47:46|14.3306
02:47:46|14.3305
02:47:48|14.3305
02:47:49|14.3333
02:47:50|14.3333
02:47:52|14.3368
02:47:53|14.3368
02:47:54|14.3368
02:47:55|14.3309
02:47:56|14.3309
02:47:57|14.3358
02:47:58|14.336
02:47:59|14.332
02:48:00|14.332
02:48:01|14.332
02:48:02|14.3367
02:48:03|14.337
02:48:04|14.337
02:48:05|14.3284
02:48:07|14.3283
02:48:07|14.3332
02:48:08|14.3332
02:48:09|14.3332
02:48:10|14.3332
02:48:12|14.3332
02:48:13|14.333
02:48:14|14.333
02:48:15|14.3337
02:48:16|14.333
02:48:17|14.3339
02:48:18|14.3341
02:48:19|14.3341
02:48:20|14.3342
02:48:21|14.3342
02:48:22|14.3361
02:48:23|14.3361
02:48:24|14.3361
02:48:25|14.3361
02:48:26|14.3361
02:48:27|14.3361
02:48:28|14.3361
02:48:29|14.3361
02:48:30|14.3361
02:48:31|14.3367
02:48:32|14.3367
02:48:33|14.3365
02:48:34|14.3365
02:48:35|14.3365
02:48:36|14.3342
02:48:37|14.3342
02:48:38|14.3346
02:48:39|14.3346
02:48:40|14.3346
02:48:41|14.3346
02:48:42|14.3346
02:48:43|14.3325
02:48:44|14.3325
02:48:45|14.3232
02:48:46|14.3227
02:48:47|14.3246
02:48:48|14.3248
02:48:50|14.3248
02:48:51|14.3286
02:48:52|14.3286
02:48:53|14.3277
02:48:54|14.3277
02:48:56|14.3277
02:48:56|14.3277
02:48:58|14.3277
02:48:59|14.3277
02:49:01|14.3274
02:49:01|14.3289
02:49:02|14.3305
02:49:03|14.3305
02:49:04|14.3305
02:49:05|14.3305
02:49:06|14.3305
02:49:07|14.3305
02:49:08|14.337
02:49:09|14.337
02:49:11|14.337
02:49:11|14.3384
02:49:12|14.338
02:49:13|14.3365
02:49:14|14.3365
02:49:15|14.3365
02:49:16|14.3411
02:49:17|14.3411
02:49:18|14.3391
02:49:19|14.3393
02:49:20|14.3393
02:49:22|14.3393
02:49:22|14.3393
02:49:23|14.3335
02:49:24|14.3335
02:49:26|14.3335
02:49:26|14.3335
02:49:27|14.3335
02:49:28|14.3375
02:49:30|14.3375
02:49:30|14.3375
02:49:31|14.338
02:49:33|14.3369
02:49:33|14.3324
02:49:34|14.3324
02:49:36|14.3236
02:49:37|14.3236
02:49:38|14.3236
02:49:39|14.3236
02:49:40|14.3232
02:49:41|14.3232
02:49:42|14.3232
02:49:43|14.3232
02:49:44|14.3304
02:49:45|14.3304
02:49:46|14.3287
02:49:47|14.3287
02:49:48|14.3287
02:49:49|14.3277
02:49:51|14.3241
02:49:52|14.322
02:49:54|14.322
02:49:54|14.322
02:49:56|14.322
02:49:57|14.3272
02:49:58|14.3134
02:49:59|14.3109
02:50:00|14.3116
02:50:00|14.3116
02:50:01|14.3116
02:50:02|14.3215
02:50:04|14.3259
02:50:05|14.3259
02:50:06|14.3297
02:50:07|14.3283
02:50:08|14.3195
02:50:09|14.3196
02:50:10|14.3159
02:50:11|14.3144
02:50:12|14.3144
02:50:13|14.3144
02:50:14|14.3108
02:50:15|14.3104
02:50:16|14.311
02:50:17|14.292
02:50:18|14.292
02:50:19|14.292
02:50:20|14.292
02:50:21|14.292
02:50:22|14.2939
02:50:23|14.2939
02:50:24|14.295
02:50:25|14.3019
02:50:27|14.3032
02:50:27|14.2954
02:50:28|14.2954
02:50:29|14.2997
02:50:30|14.2997
02:50:31|14.2997
02:50:32|14.2997
02:50:33|14.2999
02:50:34|14.2999
02:50:35|14.2999
02:50:36|14.2918
02:50:37|14.2918
02:50:38|14.2937
02:50:39|14.302
02:50:40|14.302
02:50:41|14.3019
02:50:42|14.3019
02:50:43|14.3053
02:50:44|14.3076
02:50:45|14.3047
02:50:46|14.3134
02:50:47|14.3122
02:50:48|14.3071
02:50:49|14.3031
02:50:51|14.3024
02:50:51|14.2939
02:50:54|14.2931
02:50:55|14.2931
02:50:57|14.3001
02:50:57|14.3001
02:50:58|14.3001
02:51:00|14.3007
02:51:00|14.3007
02:51:01|14.3007
02:51:02|14.2951
02:51:03|14.2951
02:51:05|14.2993
02:51:06|14.2974
02:51:07|14.2967
02:51:08|14.2967
02:51:09|14.2887
02:51:10|14.2883
02:51:11|14.2867
02:51:12|14.2754
02:51:14|14.2761
02:51:15|14.2781
02:51:16|14.2777
02:51:17|14.2775
02:51:18|14.2775
02:51:19|14.2701
02:51:20|14.2701
02:51:21|14.2791
02:51:22|14.2794
02:51:23|14.2781
02:51:24|14.2781
02:51:25|14.2781
02:51:26|14.2781
02:51:27|14.2781
02:51:28|14.2781
02:51:29|14.2781
02:51:30|14.2548
02:51:31|14.2516
02:51:32|14.2556
02:51:33|14.2513
02:51:34|14.2667
02:51:35|14.2621
02:51:36|14.2621
02:51:37|14.2546
02:51:38|14.2616
02:51:39|14.2537
02:51:40|14.2541
02:51:41|14.2541
02:51:42|14.2328
02:51:43|14.2327
02:51:44|14.2344
02:51:45|14.2303
02:51:46|14.2313
02:51:47|14.2313
02:51:48|14.2352
02:51:49|14.2352
02:51:50|14.2095
02:51:52|14.22
02:51:53|14.2198
02:51:54|14.2176
02:51:55|14.2145
02:51:57|14.2237
02:51:58|14.2155
02:51:58|14.2176
02:52:00|14.2029
02:52:01|14.2084
02:52:02|14.203
02:52:04|14.2023
02:52:04|14.203
02:52:05|14.2084
02:52:06|14.2084
02:52:07|14.2073
02:52:08|14.2061
02:52:09|14.1982
02:52:10|14.1999
02:52:11|14.1999
02:52:12|14.1999
02:52:13|14.2
02:52:15|14.2
02:52:16|14.2096
02:52:17|14.2132
02:52:18|14.1907
02:52:19|14.1843
02:52:20|14.1861
02:52:21|14.1976
02:52:22|14.2001
02:52:23|14.1977
02:52:24|14.2001
02:52:24|14.2001
02:52:26|14.2003
02:52:26|14.2153
02:52:28|14.2102
02:52:29|14.2001
02:52:30|14.2061
02:52:31|14.2
02:52:32|14.2003
02:52:33|14.2014
02:52:34|14.1966
02:52:34|14.1966
02:52:36|14.1953
02:52:37|14.2006
02:52:37|14.2006
02:52:39|14.2122
02:52:40|14.2109
02:52:41|14.2113
02:52:41|14.2161
02:52:43|14.2111
02:52:44|14.2024
02:52:45|14.2002
02:52:47|14.2026
02:52:47|14.2026
02:52:48|14.2099
02:52:49|14.2115
02:52:50|14.2131
02:52:51|14.2089
02:52:53|14.2131
02:52:55|14.2131
02:52:56|14.2171
02:52:58|14.2145
02:52:58|14.2145
02:52:59|14.2145
02:53:01|14.2132
02:53:02|14.2076
02:53:03|14.2075
02:53:04|14.2024
02:53:05|14.2024
02:53:06|14.2082
02:53:07|14.2017
02:53:08|14.2001
02:53:09|14.2004
02:53:10|14.2
02:53:11|14.1971
02:53:12|14.1931
02:53:13|14.1852
02:53:14|14.1874
02:53:15|14.1866
02:53:16|14.1903
02:53:17|14.1955
02:53:18|14.1879
02:53:19|14.1879
02:53:20|14.1846
02:53:21|14.1827
02:53:22|14.1828
02:53:23|14.1828
02:53:24|14.1829
02:53:25|14.1828
02:53:26|14.1828
02:53:27|14.1837
02:53:29|14.1838
02:53:29|14.1767
02:53:30|14.1764
02:53:31|14.1765
02:53:32|14.1765
02:53:33|14.1795
02:53:34|14.1787
02:53:35|14.1741
02:53:36|14.1787
02:53:37|14.1773
02:53:38|14.1746
02:53:39|14.1816
02:53:40|14.1816
02:53:41|14.1787
02:53:42|14.1886
02:53:43|14.1885
02:53:44|14.1896
02:53:45|14.1941
02:53:46|14.1941
02:53:47|14.1974
02:53:48|14.2
02:53:49|14.1949
02:53:50|14.1949
02:53:51|14.1949
02:53:52|14.1998
02:53:53|14.1994
02:53:55|14.1979
02:53:57|14.1979
02:53:59|14.2059
02:54:00|14.2059
02:54:02|14.2059
02:54:02|14.2059
02:54:03|14.2059
02:54:04|14.2077
02:54:06|14.207
02:54:08|14.2078
02:54:08|14.2097
02:54:09|14.2012
02:54:10|14.2079
02:54:11|14.2087
02:54:12|14.2087
02:54:14|14.2087
02:54:15|14.209
02:54:16|14.209
02:54:16|14.2029
02:54:18|14.2029
02:54:18|14.2029
02:54:20|14.2029
02:54:21|14.2102
02:54:21|14.209
02:54:22|14.209
02:54:24|14.209
02:54:24|14.209
02:54:26|14.2067
02:54:26|14.2067
02:54:28|14.205
02:54:28|14.205
02:54:30|14.205
02:54:31|14.205
02:54:32|14.205
02:54:33|14.2002
02:54:33|14.1964
02:54:35|14.1938
02:54:36|14.1787
02:54:37|14.1852
02:54:38|14.1778
02:54:39|14.1927
02:54:40|14.1953
02:54:41|14.1953
02:54:42|14.2054
02:54:43|14.2067
02:54:44|14.2039
02:54:45|14.2039
02:54:46|14.2039
02:54:47|14.202
02:54:48|14.2024
02:54:50|14.2051
02:54:50|14.202
02:54:51|14.202
02:54:52|14.202
02:54:53|14.2004
02:54:55|14.2004
02:54:56|14.2004
02:54:58|14.2004
02:54:59|14.1997
02:55:01|14.1997
02:55:02|14.1997
02:55:02|14.205
02:55:04|14.2087
02:55:06|14.2105
02:55:06|14.2082
02:55:07|14.2082
02:55:08|14.2082
02:55:10|14.2082
02:55:11|14.2082
02:55:12|14.2042
02:55:12|14.2042
02:55:14|14.2064
02:55:15|14.2071
02:55:16|14.2071
02:55:16|14.2075
02:55:18|14.2075
02:55:19|14.2075
02:55:19|14.2075
02:55:21|14.2076
02:55:21|14.2076
02:55:22|14.2082
02:55:24|14.2082
02:55:25|14.2082
02:55:26|14.2082
02:55:27|14.21
02:55:28|14.21
02:55:29|14.21
02:55:30|14.2109
02:55:31|14.2109
02:55:32|14.2109
02:55:33|14.2109
02:55:34|14.2149
02:55:35|14.2149
02:55:36|14.2149
02:55:37|14.22
02:55:38|14.22
02:55:39|14.22
02:55:40|14.22
02:55:41|14.22
02:55:42|14.2228
02:55:43|14.2228
02:55:44|14.2161
02:55:45|14.2161
02:55:46|14.2127
02:55:47|14.2127
02:55:48|14.2091
02:55:49|14.2091
02:55:50|14.2091
02:55:51|14.2091
02:55:52|14.2093
02:55:53|14.2064
02:55:54|14.2064
02:55:56|14.2064
02:55:58|14.2186
02:55:59|14.2186
02:56:00|14.2227
02:56:02|14.2227
02:56:02|14.2227
02:56:03|14.2227
02:56:04|14.2227
02:56:06|14.228
02:56:07|14.2298
02:56:08|14.2269
02:56:09|14.2263
02:56:10|14.2322
02:56:12|14.2322
02:56:12|14.2322
02:56:13|14.2297
02:56:14|14.2275
02:56:15|14.2275
02:56:16|14.2275
02:56:17|14.2355
02:56:18|14.2389
02:56:19|14.2389
02:56:21|14.2361
02:56:21|14.2361
02:56:23|14.2361
02:56:24|14.2361
02:56:25|14.2361
02:56:26|14.2361
02:56:27|14.2364
02:56:28|14.2364
02:56:29|14.2373
02:56:30|14.2337
02:56:31|14.2337
02:56:32|14.2337
02:56:33|14.2326
02:56:34|14.2326
02:56:35|14.2331
02:56:36|14.2331
02:56:37|14.2288
02:56:38|14.2216
02:56:39|14.225
02:56:40|14.2261
02:56:41|14.2261
02:56:42|14.2266
02:56:43|14.2262
02:56:44|14.2286
02:56:45|14.2241
02:56:47|14.2125
02:56:48|14.2129
02:56:48|14.2129
02:56:49|14.2129
02:56:50|14.2129
02:56:52|14.2167
02:56:52|14.2167
02:56:54|14.2167
02:56:54|14.217
02:56:55|14.217
02:56:56|14.2207
02:56:57|14.2207
02:57:00|14.2207
02:57:01|14.2206
02:57:02|14.2161
02:57:04|14.2161
02:57:04|14.2161
02:57:05|14.2161
02:57:07|14.2265
02:57:09|14.2313
02:57:09|14.2313
02:57:11|14.2313
02:57:11|14.2287
02:57:12|14.2289
02:57:13|14.229
02:57:14|14.229
02:57:16|14.229
02:57:17|14.229
02:57:19|14.2268
02:57:19|14.2268
02:57:21|14.2268
02:57:21|14.2268
02:57:22|14.2268
02:57:24|14.2268
02:57:25|14.2316
02:57:26|14.2316
02:57:27|14.2299
02:57:28|14.2299
02:57:29|14.2299
02:57:29|14.2299
02:57:30|14.2317
02:57:32|14.2366
02:57:32|14.2366
02:57:33|14.2367
02:57:34|14.2367
02:57:36|14.2332
02:57:37|14.2289
02:57:39|14.2322
02:57:39|14.2322
02:57:40|14.23
02:57:42|14.23
02:57:42|14.23
02:57:43|14.23
02:57:44|14.23
02:57:45|14.23
02:57:46|14.2322
02:57:47|14.2356
02:57:49|14.2293
02:57:51|14.2293
02:57:51|14.2357
02:57:52|14.2357
02:57:54|14.2414
02:57:55|14.2365
02:57:55|14.2365
02:57:57|14.2365
02:57:57|14.2463
02:57:59|14.2461
02:58:00|14.2461
02:58:02|14.2548
02:58:03|14.2636
02:58:04|14.2593
02:58:06|14.2577
02:58:07|14.2578
02:58:08|14.2577
02:58:09|14.2593
02:58:10|14.2585
02:58:12|14.2623
02:58:12|14.2623
02:58:13|14.2622
02:58:14|14.2583
02:58:15|14.2615
02:58:16|14.2615
02:58:17|14.2606
02:58:18|14.2606
02:58:19|14.2605
02:58:20|14.2549
02:58:21|14.2546
02:58:22|14.2546
02:58:23|14.2546
02:58:25|14.2546
02:58:25|14.2546
02:58:26|14.2546
02:58:27|14.2567
02:58:28|14.2567
02:58:30|14.2567
02:58:31|14.2453
02:58:32|14.2574
02:58:32|14.2574
02:58:34|14.2574
02:58:34|14.2574
02:58:36|14.2574
02:58:36|14.2574
02:58:37|14.2574
02:58:38|14.2574
02:58:40|14.2574
02:58:40|14.2637
02:58:41|14.2593
02:58:43|14.2524
02:58:44|14.2505
02:58:45|14.2505
02:58:46|14.2505
02:58:47|14.2505
02:58:48|14.2593
02:58:49|14.2584
02:58:50|14.2615
02:58:51|14.2615
02:58:52|14.2631
02:58:53|14.26
02:58:54|14.2564
02:58:55|14.2624
02:58:56|14.2624
02:58:57|14.2603
02:58:58|14.2603
02:59:00|14.2608
02:59:00|14.2608
02:59:03|14.2608
02:59:03|14.2621
02:59:05|14.2774
02:59:06|14.2839
02:59:06|14.274
02:59:08|14.2695
02:59:10|14.278
02:59:10|14.2765
02:59:11|14.2765
02:59:13|14.2708
02:59:14|14.2708
02:59:15|14.2766
02:59:16|14.2761
02:59:18|14.2761
02:59:19|14.2761
02:59:20|14.2696
02:59:21|14.2649
02:59:22|14.2697
02:59:23|14.2696
02:59:23|14.2684
02:59:25|14.2684
02:59:25|14.2684
02:59:27|14.2684
02:59:28|14.2684
02:59:29|14.2684
02:59:30|14.2684
02:59:31|14.2709
02:59:32|14.2701
02:59:33|14.2724
02:59:34|14.2724
02:59:35|14.2724
02:59:36|14.2724
02:59:37|14.2724
02:59:38|14.2724
02:59:39|14.2724
02:59:40|14.2724
02:59:41|14.2724
02:59:42|14.2744
02:59:43|14.2691
02:59:44|14.2685
02:59:45|14.2685
02:59:47|14.2685
02:59:48|14.2684
02:59:48|14.2687
02:59:49|14.2687
02:59:50|14.2687
02:59:51|14.2687
02:59:52|14.2687
02:59:53|14.2578
02:59:55|14.2618
02:59:55|14.2608
02:59:56|14.2542
02:59:58|14.2539
02:59:59|14.2539
03:00:00|14.2539
03:00:01|14.2539
03:00:03|14.2546
03:00:04|14.2546
03:00:05|14.2514
03:00:06|14.2514
03:00:07|14.2568
03:00:08|14.2568
03:00:09|14.2568
03:00:11|14.2441
03:00:11|14.2348
03:00:12|14.2367
03:00:13|14.2294
03:00:15|14.2293
03:00:16|14.2344
03:00:17|14.2344
03:00:18|14.2344
03:00:19|14.2344
03:00:20|14.2343
03:00:21|14.2343
03:00:22|14.2343
03:00:23|14.2343
03:00:24|14.2343
03:00:25|14.2343
03:00:26|14.2355
03:00:27|14.2326
03:00:28|14.2363
03:00:29|14.2393
03:00:30|14.2485
03:00:31|14.2484
03:00:32|14.2484
03:00:33|14.2484
03:00:34|14.2484
03:00:35|14.2417
03:00:36|14.2417
03:00:37|14.2417
03:00:38|14.2417
03:00:39|14.2413
03:00:40|14.2427
03:00:41|14.243
03:00:42|14.2433
03:00:43|14.2433
03:00:44|14.2433
03:00:45|14.2433
03:00:46|14.2356
03:00:47|14.2356
03:00:48|14.2318
03:00:49|14.2318
03:00:50|14.2326
03:00:51|14.2364
03:00:52|14.2364
03:00:53|14.2364
03:00:54|14.1829
03:00:55|14.1832
03:00:56|14.1922
03:00:57|14.1859
03:00:58|14.1911
03:00:59|14.1909
03:01:01|14.188
03:01:03|14.188
03:01:04|14.1913
03:01:05|14.1901
03:01:06|14.1912
03:01:07|14.1834
03:01:09|14.1797
03:01:10|14.1893
03:01:10|14.1821
03:01:12|14.1908
03:01:13|14.184
03:01:14|14.184
03:01:15|14.1863
03:01:16|14.185
03:01:17|14.1865
03:01:18|14.1839
03:01:19|14.1839
03:01:20|14.1871
03:01:22|14.1834
03:01:22|14.1842
03:01:24|14.1842
03:01:25|14.1908
03:01:26|14.1908
03:01:26|14.1908
03:01:27|14.1885
03:01:28|14.1885
03:01:30|14.1871
03:01:31|14.1888
03:01:32|14.1854
03:01:33|14.1878
03:01:34|14.1882
03:01:35|14.1907
03:01:36|14.1874
03:01:37|14.186
03:01:38|14.1875
03:01:39|14.2103
03:01:40|14.2078
03:01:41|14.1923
03:01:42|14.2036
03:01:43|14.2022
03:01:44|14.195
03:01:45|14.1952
03:01:46|14.1949
03:01:47|14.1949
03:01:48|14.1935
03:01:49|14.1935
03:01:50|14.1953
03:01:51|14.1979
03:01:52|14.1966
03:01:53|14.1979
03:01:54|14.1979
03:01:56|14.1994
03:01:56|14.1999
03:01:57|14.1934
03:01:58|14.1967
03:01:59|14.1967
03:02:00|14.2007
03:02:01|14.2145
03:02:03|14.2085
03:02:05|14.2137
03:02:06|14.2058
03:02:08|14.2054
03:02:09|14.1959
03:02:10|14.1959
03:02:11|14.1951
03:02:12|14.1884
03:02:13|14.1884
03:02:14|14.198
03:02:15|14.2024
03:02:16|14.2081
03:02:17|14.1973
03:02:18|14.1868
03:02:19|14.1849
03:02:20|14.1871
03:02:21|14.184
03:02:22|14.1857
03:02:23|14.185
03:02:25|14.1849
03:02:25|14.1849
03:02:26|14.1801
03:02:27|14.1583
03:02:28|14.1691
03:02:30|14.1637
03:02:30|14.1667
03:02:31|14.1764
03:02:32|14.1586
03:02:33|14.163
03:02:34|14.1613
03:02:35|14.1573
03:02:36|14.1575
03:02:37|14.1536
03:02:38|14.1611
03:02:40|14.1459
03:02:40|14.1466
03:02:41|14.1345
03:02:42|14.1361
03:02:43|14.14
03:02:44|14.1438
03:02:45|14.149
03:02:47|14.1371
03:02:47|14.1305
03:02:48|14.1377
03:02:49|14.1416
03:02:50|14.1409
03:02:52|14.0997
03:02:52|14.0892
03:02:54|14.0911
03:02:55|14.0883
03:02:56|14.0968
03:02:57|14.0935
03:02:58|14.0998
03:02:59|14.0923
03:02:59|14.0977
03:03:01|14.0986
03:03:01|14.0905
03:03:03|14.093
03:03:04|14.0929
03:03:05|14.1
03:03:06|14.1179
03:03:08|14.1191
03:03:09|14.1191
03:03:10|14.1275
03:03:11|14.1297
03:03:12|14.1106
03:03:13|14.1129
03:03:14|14.1202
03:03:15|14.1207
03:03:16|14.1038
03:03:17|14.1128
03:03:18|14.113
03:03:19|14.1177
03:03:20|14.1281
03:03:21|14.1229
03:03:22|14.1215
03:03:23|14.1194
03:03:24|14.1291
03:03:25|14.1215
03:03:26|14.12
03:03:27|14.1177
03:03:28|14.1177
03:03:29|14.1187
03:03:30|14.1126
03:03:31|14.1176
03:03:32|14.1181
03:03:33|14.1185
03:03:34|14.1194
03:03:35|14.1181
03:03:36|14.1199
03:03:37|14.1199
03:03:38|14.119
03:03:39|14.1129
03:03:40|14.1138
03:03:41|14.0997
03:03:42|14.0968
03:03:43|14.1116
03:03:44|14.1117
03:03:45|14.1135
03:03:46|14.1136
03:03:47|14.1135
03:03:48|14.1061
03:03:49|14.1061
03:03:50|14.0924
03:03:51|14.098
03:03:52|14.1055
03:03:53|14.1013
03:03:54|14.1013
03:03:55|14.1045
03:03:56|14.1
03:03:57|14.0968
03:03:58|14.0963
03:03:59|14.0914
03:04:00|14.0887
03:04:01|14.0887
03:04:02|14.0882
03:04:03|14.0857
03:04:05|14.0879
03:04:06|14.0891
03:04:08|14.085
03:04:09|14.0806
03:04:10|14.0928
03:04:11|14.0879
03:04:12|14.0925
03:04:13|14.0996
03:04:14|14.0915
03:04:16|14.0287
03:04:17|14.0121
03:04:18|14.0131
03:04:19|14.0225
03:04:20|14.0223
03:04:21|14.0039
03:04:22|14.0041
03:04:23|13.9912
03:04:24|13.9961
03:04:25|13.9995
03:04:26|13.9877
03:04:27|13.94
03:04:27|13.9538
03:04:29|13.9439
03:04:30|13.9562
03:04:31|13.9528
03:04:32|13.958
03:04:33|13.946
03:04:33|13.9298
03:04:36|13.9632
03:04:36|13.9582
03:04:37|13.9419
03:04:38|13.9413
03:04:39|13.9336
03:04:40|13.9245
03:04:41|13.9204
03:04:42|13.9245
03:04:43|13.9241
03:04:44|13.9307
03:04:45|13.9432
03:04:46|13.9438
03:04:47|13.9293
03:04:48|13.9281
03:04:49|13.9416
03:04:50|13.9415
03:04:51|13.9546
03:04:52|13.9514
03:04:53|13.9501
03:04:54|13.9585
03:04:55|13.9552
03:04:56|13.9556
03:04:58|13.96
03:04:59|13.9575
03:05:00|13.9746
03:05:01|13.973
03:05:02|13.9712
03:05:03|13.9822
03:05:04|13.9816
03:05:06|13.9847
03:05:07|13.9868
03:05:08|13.988
03:05:10|13.9959
03:05:10|13.9952
03:05:12|13.9906
03:05:13|13.9979
03:05:14|14.0023
03:05:15|13.9984
03:05:16|14.0042
03:05:16|13.9969
03:05:18|13.9933
03:05:19|14.0006
03:05:20|14.0041
03:05:21|14.0079
03:05:22|13.9974
03:05:23|14.0059
03:05:24|14.0061
03:05:25|14.0113
03:05:26|14.0171
03:05:26|14.0085
03:05:28|14.0124
03:05:29|14.0119
03:05:30|14.0123
03:05:30|14.0061
03:05:32|14.0115
03:05:33|14.0126
03:05:34|14.0153
03:05:35|14.0129
03:05:35|14.007
03:05:36|13.9999
03:05:37|14.0027
03:05:39|13.9974
03:05:40|13.9974
03:05:42|13.9975
03:05:42|14.0152
03:05:43|14.008
03:05:44|14.0056
03:05:45|13.998
03:05:46|13.9927
03:05:47|13.9883
03:05:48|13.9865
03:05:49|13.984
03:05:50|13.9869
03:05:51|13.9817
03:05:52|13.9762
03:05:53|13.9835
03:05:55|13.9813
03:05:55|13.9818
03:05:56|13.9702
03:05:57|13.9693
03:05:58|13.9764
03:05:59|13.9755
03:06:00|13.975
03:06:01|13.9748
03:06:02|13.9456
03:06:03|13.9462
03:06:04|13.9635
03:06:06|13.9532
03:06:08|13.9455
03:06:08|13.9511
03:06:09|13.9532
03:06:11|13.9605
03:06:12|13.9636
03:06:13|13.9611
03:06:14|13.9558
03:06:15|13.9621
03:06:16|13.9673
03:06:17|13.9673
03:06:19|13.9691
03:06:19|13.9738
03:06:21|13.9763
03:06:21|13.9704
03:06:23|13.9714
03:06:23|13.964
03:06:24|13.9646
03:06:26|13.9693
03:06:26|13.9693
03:06:28|13.9685
03:06:28|13.9699
03:06:29|13.97
03:06:30|13.9696
03:06:32|13.9695
03:06:33|13.9694
03:06:33|13.9347
03:06:35|13.9455
03:06:35|13.9455
03:06:36|13.9498
03:06:37|13.95
03:06:38|13.9468
03:06:39|13.9464
03:06:41|13.9471
03:06:41|13.9595
03:06:43|13.9415
03:06:45|13.9546
03:06:45|13.9526
03:06:46|13.9478
03:06:47|13.9516
03:06:48|13.9512
03:06:49|13.9429
03:06:50|13.9396
03:06:51|13.9396
03:06:52|13.9484
03:06:53|13.9493
03:06:54|13.9389
03:06:56|13.9435
03:06:56|13.9359
03:06:57|13.9288
03:06:58|13.9282
03:06:59|13.9341
03:07:00|13.9333
03:07:02|13.9302
03:07:02|13.9265
03:07:04|13.9246
03:07:05|13.9288
03:07:05|13.9288
03:07:07|13.9241
03:07:09|13.9269
03:07:10|13.939
03:07:11|13.9498
03:07:13|13.9452
03:07:14|13.943
03:07:16|13.9496
03:07:16|13.9449
03:07:17|13.9453
03:07:19|13.9431
03:07:19|13.9467
03:07:21|13.9353
03:07:22|13.9311
03:07:23|13.9384
03:07:24|13.9398
03:07:25|13.9391
03:07:26|13.9444
03:07:27|13.9547
03:07:29|13.9554
03:07:30|13.9628
03:07:31|13.9666
03:07:32|13.9633
03:07:33|13.959
03:07:35|13.9538
03:07:35|13.9592
03:07:36|13.9592
03:07:37|13.9574
03:07:39|13.9538
03:07:40|13.9513
03:07:41|13.9444
03:07:42|13.9428
03:07:43|13.9397
03:07:44|13.9494
03:07:45|13.9492
03:07:46|13.943
03:07:47|13.9476
03:07:48|13.9436
03:07:49|13.9429
03:07:50|13.9429
03:07:52|13.9363
03:07:52|13.9391
03:07:53|13.9391
03:07:55|13.9362
03:07:56|13.9203
03:07:56|13.928
03:07:58|13.9337
03:07:58|13.9374
03:07:59|13.9396
03:08:00|13.9377
03:08:02|13.9377
03:08:02|13.9403
03:08:03|13.9486
03:08:05|13.9526
03:08:05|13.947
03:08:07|13.9365
03:08:09|13.9509
03:08:10|13.9484
03:08:12|13.9472
03:08:13|13.9521
03:08:15|13.9646
03:08:15|13.9606
03:08:16|13.9639
03:08:18|13.9604
03:08:19|13.9605
03:08:20|13.9597
03:08:21|13.9557
03:08:22|13.9575
03:08:23|13.9542
03:08:25|13.9563
03:08:26|13.9532
03:08:27|13.9532
03:08:28|13.9555
03:08:29|13.9555
03:08:30|13.9555
03:08:31|13.9512
03:08:32|13.9512
03:08:33|13.9479
03:08:34|13.9493
03:08:35|13.9473
03:08:36|13.9477
03:08:37|13.9525
03:08:38|13.9459
03:08:39|13.9451
03:08:40|13.9617
03:08:41|13.9583
03:08:42|13.9557
03:08:43|13.9596
03:08:44|13.9596
03:08:45|13.9589
03:08:46|13.9589
03:08:47|13.9603
03:08:48|13.9614
03:08:49|13.9671
03:08:50|13.9671
03:08:51|13.9673
03:08:52|13.9653
03:08:53|13.9534
03:08:54|13.9535
03:08:55|13.9563
03:08:56|13.9563
03:08:57|13.9563
03:08:59|13.9535
03:08:59|13.9542
03:09:00|13.9543
03:09:01|13.9503
03:09:02|13.9501
03:09:03|13.9528
03:09:04|13.9528
03:09:05|13.9528
03:09:06|13.9527
03:09:07|13.9527
03:09:09|13.9509
03:09:11|13.9641
03:09:11|13.96
03:09:13|13.96
03:09:15|13.96
03:09:15|13.9625
03:09:17|13.9626
03:09:17|13.9635
03:09:18|13.9635
03:09:19|13.9635
03:09:20|13.9661
03:09:21|13.9644
03:09:22|13.9624
03:09:23|13.9648
03:09:24|13.9604
03:09:25|13.955
03:09:26|13.955
03:09:28|13.955
03:09:28|13.955
03:09:29|13.9563
03:09:31|13.9599
03:09:31|13.9528
03:09:33|13.9528
03:09:34|13.9572
03:09:35|13.9572
03:09:35|13.9572
03:09:37|13.9572
03:09:38|13.96
03:09:38|13.9655
03:09:40|13.9604
03:09:41|13.9604
03:09:42|13.9614
03:09:43|13.9582
03:09:44|13.9582
03:09:45|13.9565
03:09:46|13.958
03:09:47|13.9577
03:09:48|13.957
03:09:49|13.9477
03:09:50|13.9477
03:09:51|13.9401
03:09:52|13.9431
03:09:53|13.9371
03:09:54|13.9253
03:09:55|13.9407
03:09:56|13.9345
03:09:57|13.9342
03:09:58|13.9342
03:09:59|13.9308
03:10:00|13.9289
03:10:01|13.9289
03:10:02|13.9341
03:10:03|13.9359
03:10:05|13.9324
03:10:06|13.9342
03:10:07|13.9342
03:10:08|13.9315
03:10:09|13.9288
03:10:09|13.9288
03:10:11|13.9288
03:10:12|13.9286
03:10:14|13.9089
03:10:15|13.9101
03:10:16|13.9041
03:10:17|13.9093
03:10:18|13.9074
03:10:19|13.8746
03:10:20|13.8781
03:10:21|13.8531
03:10:22|13.8637
03:10:23|13.8502
03:10:24|13.8595
03:10:25|13.8349
03:10:26|13.8533
03:10:27|13.8566
03:10:28|13.8695
03:10:29|13.8589
03:10:30|13.8558
03:10:31|13.8534
03:10:32|13.8501
03:10:33|13.8599
03:10:34|13.8566
03:10:36|13.8515
03:10:36|13.8515
03:10:37|13.8608
03:10:38|13.8598
03:10:39|13.8571
03:10:40|13.872
03:10:41|13.8831
03:10:42|13.8837
03:10:43|13.8891
03:10:45|13.8803
03:10:47|13.885
03:10:47|13.8793
03:10:48|13.8789
03:10:50|13.9087
03:10:51|13.9027
03:10:51|13.8887
03:10:52|13.8817
03:10:53|13.8817
03:10:54|13.881
03:10:56|13.8788
03:10:56|13.8774
03:10:57|13.8629
03:10:58|13.8648
03:10:59|13.8738
03:11:00|13.8674
03:11:01|13.8659
03:11:03|13.8589
03:11:04|13.8764
03:11:04|13.8764
03:11:05|13.8668
03:11:07|13.864
03:11:07|13.8671
03:11:09|13.8798
03:11:09|13.8763
03:11:11|13.87
03:11:13|13.8728
03:11:13|13.876
03:11:15|13.8686
03:11:17|13.8612
03:11:18|13.8617
03:11:19|13.8656
03:11:19|13.8656
03:11:21|13.8654
03:11:21|13.8814
03:11:22|13.8851
03:11:24|13.8953
03:11:25|13.894
03:11:27|13.8936
03:11:28|13.8948
03:11:29|13.8948
03:11:30|13.8947
03:11:30|13.8947
03:11:32|13.8947
03:11:32|13.8947
03:11:34|13.8948
03:11:35|13.8955
03:11:36|13.8955
03:11:37|13.9
03:11:38|13.8863
03:11:39|13.89
03:11:40|13.8945
03:11:41|13.8943
03:11:42|13.8914
03:11:43|13.8914
03:11:43|13.8862
03:11:45|13.8862
03:11:46|13.8789
03:11:47|13.887
03:11:48|13.8813
03:11:49|13.8869
03:11:49|13.8928
03:11:51|13.887
03:11:52|13.892
03:11:53|13.8874
03:11:55|13.8846
03:11:55|13.8846
03:11:56|13.8846
03:11:58|13.8896
03:11:59|13.8936
03:11:59|13.8942
03:12:00|13.8935
03:12:02|13.889
03:12:02|13.8879
03:12:04|13.8912
03:12:05|13.8913
03:12:07|13.891
03:12:08|13.8914
03:12:09|13.8914
03:12:10|13.8913
03:12:11|13.8913
03:12:13|13.8913
03:12:14|13.9014
03:12:15|13.8993
03:12:17|13.9016
03:12:18|13.9016
03:12:19|13.9016
03:12:20|13.8974
03:12:22|13.8988
03:12:22|13.8961
03:12:24|13.9015
03:12:25|13.9
03:12:26|13.9043
03:12:27|13.8995
03:12:28|13.9
03:12:29|13.8999
03:12:30|13.8999
03:12:31|13.8953
03:12:32|13.896
03:12:33|13.896
03:12:34|13.9
03:12:36|13.8999
03:12:37|13.9
03:12:38|13.9
03:12:39|13.9116
03:12:40|13.9105
03:12:40|13.9108
03:12:42|13.9107
03:12:43|13.9107
03:12:44|13.9107
03:12:45|13.9135
03:12:46|13.9138
03:12:47|13.9129
03:12:48|13.9119
03:12:49|13.9115
03:12:50|13.9116
03:12:50|13.9116
03:12:52|13.9062
03:12:53|13.9152
03:12:54|13.9071
03:12:55|13.9118
03:12:56|13.9116
03:12:57|13.9163
03:12:58|13.9163
03:12:59|13.9108
03:13:00|13.9107
03:13:01|13.9107
03:13:02|13.9098
03:13:03|13.9112
03:13:04|13.9112
03:13:05|13.9112
03:13:06|13.9112
03:13:07|13.9077
03:13:08|13.9071
03:13:09|13.9071
03:13:10|13.906
03:13:11|13.906
03:13:13|13.8971
03:13:15|13.897
03:13:16|13.8947
03:13:18|13.8957
03:13:19|13.8957
03:13:20|13.8956
03:13:21|13.9003
03:13:22|13.8995
03:13:23|13.8901
03:13:25|13.8883
03:13:26|13.8835
03:13:27|13.8814
03:13:28|13.8824
03:13:29|13.8804
03:13:30|13.8784
03:13:32|13.8649
03:13:33|13.8673
03:13:34|13.8727
03:13:35|13.8664
03:13:36|13.876
03:13:37|13.876
03:13:38|13.8778
03:13:39|13.8778
03:13:40|13.8778
03:13:41|13.8924
03:13:42|13.8907
03:13:43|13.8908
03:13:44|13.8946
03:13:45|13.8946
03:13:46|13.8753
03:13:47|13.8844
03:13:48|13.8844
03:13:49|13.8892
03:13:50|13.8892
03:13:51|13.889
03:13:52|13.893
03:13:53|13.8935
03:13:55|13.8935
03:13:55|13.8935
03:13:56|13.8942
03:13:57|13.8942
03:13:58|13.8699
03:14:00|13.8788
03:14:01|13.8679
03:14:02|13.8673
03:14:03|13.8653
03:14:04|13.8644
03:14:05|13.8649
03:14:06|13.8643
03:14:07|13.8613
03:14:08|13.8604
03:14:09|13.8634
03:14:10|13.8719
03:14:11|13.8731
03:14:12|13.8689
03:14:13|13.8795
03:14:15|13.8663
03:14:16|13.873
03:14:18|13.878
03:14:19|13.8797
03:14:20|13.8727
03:14:22|13.8732
03:14:22|13.8751
03:14:24|13.8742
03:14:25|13.8741
03:14:27|13.8742
03:14:28|13.874
03:14:28|13.8762
03:14:30|13.875
03:14:30|13.875
03:14:32|13.88
03:14:33|13.88
03:14:34|13.8741
03:14:35|13.8741
03:14:36|13.88
03:14:37|13.8799
03:14:38|13.8766
03:14:39|13.8742
03:14:40|13.8786
03:14:41|13.8798
03:14:42|13.88
03:14:43|13.88
03:14:44|13.8772
03:14:45|13.8772
03:14:46|13.8785
03:14:46|13.8773
03:14:48|13.8773
03:14:49|13.8786
03:14:50|13.8769
03:14:51|13.88
03:14:52|13.88
03:14:53|13.88
03:14:54|13.88
03:14:55|13.8893
03:14:56|13.8895
03:14:57|13.8934
03:14:58|13.8971
03:15:00|13.8934
03:15:00|13.8901
03:15:01|13.8907
03:15:02|13.891
03:15:03|13.9
03:15:04|13.9
03:15:05|13.8929
03:15:06|13.8929
03:15:07|13.8937
03:15:08|13.8952
03:15:09|13.8941
03:15:11|13.8901
03:15:11|13.8932
03:15:12|13.8903
03:15:13|13.8931
03:15:15|13.8912
03:15:17|13.891
03:15:18|13.8973
03:15:19|13.8849
03:15:20|13.8901
03:15:21|13.886
03:15:22|13.8883
03:15:23|13.8901
03:15:24|13.8901
03:15:24|13.9008
03:15:26|13.9018
03:15:26|13.9018
03:15:28|13.8936
03:15:29|13.8933
03:15:30|13.8933
03:15:30|13.8883
03:15:31|13.8927
03:15:33|13.8937
03:15:34|13.9041
03:15:35|13.9021
03:15:36|13.8984
03:15:37|13.8989
03:15:38|13.8968
03:15:39|13.8916
03:15:39|13.8917
03:15:40|13.8916
03:15:42|13.8956
03:15:43|13.8922
03:15:44|13.8968
03:15:45|13.8968
03:15:46|13.8868
03:15:47|13.8915
03:15:48|13.8925
03:15:49|13.8881
03:15:50|13.8896
03:15:51|13.8896
03:15:52|13.8839
03:15:53|13.8816
03:15:54|13.8816
03:15:55|13.8825
03:15:56|13.8832
03:15:57|13.8832
03:15:58|13.8872
03:15:59|13.8872
03:16:00|13.8872
03:16:02|13.8852
03:16:02|13.8872
03:16:03|13.9015
03:16:04|13.8875
03:16:05|13.8865
03:16:06|13.8865
03:16:07|13.8872
03:16:08|13.8826
03:16:10|13.8756
03:16:10|13.8838
03:16:11|13.8838
03:16:12|13.88
03:16:13|13.8763
03:16:15|13.8763
03:16:16|13.8763
03:16:18|13.8763
03:16:19|13.8763
03:16:21|13.8692
03:16:21|13.8679
03:16:23|13.8679
03:16:24|13.8729
03:16:25|13.872
03:16:26|13.8694
03:16:27|13.8695
03:16:28|13.8696
03:16:29|13.8729
03:16:31|13.8707
03:16:32|13.87
03:16:33|13.8684
03:16:35|13.8697
03:16:36|13.8626
03:16:37|13.862
03:16:38|13.8662
03:16:39|13.8683
03:16:40|13.8697
03:16:41|13.8697
03:16:41|13.8693
03:16:43|13.868
03:16:44|13.8715
03:16:45|13.8715
03:16:46|13.8765
03:16:47|13.8765
03:16:48|13.8829
03:16:49|13.8846
03:16:50|13.8846
03:16:51|13.8845
03:16:51|13.8845
03:16:53|13.8792
03:16:54|13.8861
03:16:55|13.9
03:16:56|13.8931
03:16:57|13.8895
03:16:58|13.8842
03:16:59|13.8889
03:17:00|13.8849
03:17:01|13.8861
03:17:02|13.8907
03:17:02|13.8908
03:17:04|13.8872
03:17:04|13.8879
03:17:05|13.8993
03:17:07|13.9009
03:17:08|13.9069
03:17:09|13.8989
03:17:10|13.9032
03:17:10|13.8979
03:17:12|13.8986
03:17:13|13.8999
03:17:14|13.8948
03:17:15|13.8946
03:17:15|13.8946
03:17:17|13.8946
03:17:19|13.8981
03:17:20|13.8986
03:17:21|13.8986
03:17:23|13.8835
03:17:25|13.8836
03:17:25|13.8836
03:17:26|13.8835
03:17:27|13.8826
03:17:28|13.8836
03:17:29|13.8836
03:17:31|13.8778
03:17:31|13.8778
03:17:32|13.8778
03:17:33|13.8734
03:17:34|13.8668
03:17:35|13.8641
03:17:36|13.8586
03:17:37|13.8587
03:17:38|13.8587
03:17:39|13.8619
03:17:40|13.8588
03:17:41|13.8573
03:17:42|13.8548
03:17:43|13.8568
03:17:44|13.8717
03:17:45|13.8664
03:17:46|13.8664
03:17:47|13.8664
03:17:48|13.8713
03:17:49|13.8686
03:17:50|13.8686
03:17:51|13.8686
03:17:53|13.8719
03:17:54|13.8762
03:17:55|13.8397
03:17:56|13.8226
03:17:57|13.8252
03:17:58|13.8228
03:17:59|13.8186
03:18:00|13.8183
03:18:01|13.8251
03:18:02|13.8214
03:18:03|13.8242
03:18:05|13.8335
03:18:06|13.8322
03:18:07|13.8255
03:18:07|13.8292
03:18:09|13.8343
03:18:09|13.8323
03:18:11|13.8309
03:18:11|13.8389
03:18:12|13.8318
03:18:13|13.8315
03:18:15|13.838
03:18:15|13.8392
03:18:16|13.8456
03:18:18|13.846
03:18:19|13.8526
03:18:21|13.8535
03:18:23|13.8537
03:18:23|13.8522
03:18:24|13.8616
03:18:25|13.8653
03:18:26|13.869
03:18:27|13.869
03:18:29|13.8549
03:18:30|13.8549
03:18:31|13.8595
03:18:31|13.852
03:18:33|13.852
03:18:34|13.8567
03:18:36|13.8531
03:18:36|13.8549
03:18:38|13.8535
03:18:39|13.8587
03:18:39|13.8587
03:18:40|13.8585
03:18:42|13.858
03:18:43|13.8567
03:18:43|13.8567
03:18:45|13.8567
03:18:46|13.8567
03:18:46|13.8625
03:18:48|13.8668
03:18:48|13.8668
03:18:49|13.8595
03:18:50|13.8536
03:18:52|13.8536
03:18:53|13.8533
03:18:54|13.8531
03:18:54|13.8596
03:18:56|13.8622
03:18:57|13.8586
03:18:57|13.8586
03:18:58|13.8586
03:18:59|13.8605
03:19:00|13.8605
03:19:02|13.8576
03:19:02|13.8622
03:19:03|13.8614
03:19:04|13.8567
03:19:05|13.867
03:19:07|13.8652
03:19:07|13.8637
03:19:08|13.8637
03:19:09|13.8585
03:19:10|13.8585
03:19:11|13.8576
03:19:12|13.8615
03:19:13|13.8641
03:19:14|13.8617
03:19:16|13.8617
03:19:16|13.8603
03:19:18|13.8629
03:19:19|13.87
03:19:21|13.8663
03:19:22|13.8647
03:19:24|13.8694
03:19:25|13.8694
03:19:26|13.8761
03:19:27|13.8761
03:19:28|13.8761
03:19:29|13.8663
03:19:31|13.8676
03:19:32|13.8605
03:19:33|13.8605
03:19:34|13.8682
03:19:35|13.8649
03:19:36|13.8594
03:19:37|13.8604
03:19:38|13.8645
03:19:38|13.8543
03:19:40|13.8578
03:19:41|13.8578
03:19:42|13.8578
03:19:44|13.8578
03:19:45|13.8578
03:19:45|13.8548
03:19:47|13.8548
03:19:48|13.8548
03:19:48|13.8578
03:19:50|13.8548
03:19:51|13.8548
03:19:51|13.8548
03:19:52|13.8548
03:19:54|13.8548
03:19:55|13.8548
03:19:56|13.8548
03:19:57|13.8548
03:19:58|13.8548
03:19:59|13.8548
03:20:00|13.8548
03:20:01|13.8544
03:20:02|13.8544
03:20:03|13.851
03:20:04|13.851
03:20:05|13.8543
03:20:06|13.8543
03:20:08|13.8544
03:20:09|13.8527
03:20:09|13.8527
03:20:11|13.85
03:20:11|13.8448
03:20:12|13.8448
03:20:14|13.8448
03:20:14|13.845
03:20:16|13.8488
03:20:17|13.8488
03:20:18|13.8493
03:20:19|13.8548
03:20:20|13.8548
03:20:21|13.8606
03:20:22|13.8579
03:20:24|13.8579
03:20:26|13.8579
03:20:27|13.858
03:20:28|13.8574
03:20:29|13.8743
03:20:31|13.8613
03:20:32|13.8612
03:20:33|13.8559
03:20:33|13.8559
03:20:34|13.8551
03:20:35|13.8559
03:20:36|13.8558
03:20:38|13.8558
03:20:39|13.855
03:20:39|13.8558
03:20:40|13.8684
03:20:42|13.8684
03:20:43|13.8586
03:20:43|13.8586
03:20:44|13.8575
03:20:46|13.8573
03:20:47|13.8562
03:20:48|13.8593
03:20:49|13.8629
03:20:50|13.8662
03:20:51|13.867
03:20:51|13.8561
03:20:52|13.8583
03:20:54|13.8658
03:20:55|13.8672
03:20:56|13.8707
03:20:57|13.8707
03:20:58|13.8675
03:20:59|13.8661
03:20:59|13.8661
03:21:01|13.8661
03:21:02|13.8661
03:21:03|13.869
03:21:04|13.875
03:21:05|13.872
03:21:06|13.872
03:21:07|13.8719
03:21:08|13.8719
03:21:08|13.8718
03:21:10|13.8704
03:21:11|13.8673
03:21:12|13.866
03:21:13|13.866
03:21:14|13.865
03:21:15|13.865
03:21:16|13.8624
03:21:17|13.8647
03:21:18|13.8647
03:21:18|13.8647
03:21:20|13.8647
03:21:22|13.8647
03:21:23|13.8648
03:21:24|13.871
03:21:25|13.8685
03:21:26|13.8685
03:21:27|13.8836
03:21:27|13.8836
03:21:29|13.886
03:21:30|13.8899
03:21:31|13.8933
03:21:32|13.8933
03:21:33|13.8936
03:21:34|13.896
03:21:35|13.8959
03:21:36|13.8936
03:21:37|13.8884
03:21:39|13.8897
03:21:40|13.8828
03:21:41|13.8877
03:21:42|13.8882
03:21:43|13.8882
03:21:44|13.8843
03:21:45|13.8843
03:21:46|13.878
03:21:48|13.8771
03:21:48|13.877
03:21:50|13.877
03:21:51|13.8771
03:21:52|13.877
03:21:53|13.877
03:21:54|13.8822
03:21:54|13.8822
03:21:56|13.8822
03:21:57|13.8822
03:21:58|13.8823
03:21:59|13.877
03:22:00|13.8769
03:22:01|13.8807
03:22:01|13.8807
03:22:02|13.8807
03:22:04|13.8793
03:22:05|13.8708
03:22:06|13.8685
03:22:07|13.8704
03:22:07|13.8761
03:22:09|13.8761
03:22:10|13.8787
03:22:11|13.8787
03:22:11|13.8788
03:22:13|13.8843
03:22:14|13.8825
03:22:15|13.8842
03:22:16|13.8814
03:22:17|13.8814
03:22:18|13.8842
03:22:19|13.8833
03:22:20|13.8818
03:22:21|13.8824
03:22:23|13.8852
03:22:24|13.8893
03:22:25|13.8893
03:22:26|13.8893
03:22:26|13.8914
03:22:28|13.9032
03:22:29|13.9022
03:22:31|13.9021
03:22:31|13.9013
03:22:32|13.9013
03:22:33|13.9007
03:22:34|13.903
03:22:35|13.8988
03:22:36|13.8988
03:22:37|13.912
03:22:38|13.9123
03:22:39|13.9124
03:22:40|13.9096
03:22:42|13.9171
03:22:43|13.923
03:22:44|13.9229
03:22:45|13.9229
03:22:46|13.9183
03:22:47|13.9162
03:22:48|13.9183
03:22:49|13.9183
03:22:50|13.9195
03:22:51|13.9195
03:22:52|13.9184
03:22:54|13.9125
03:22:55|13.9124
03:22:56|13.9125
03:22:57|13.9125
03:22:58|13.9132
03:22:59|13.9132
03:23:00|13.9132
03:23:01|13.9155
03:23:02|13.9132
03:23:03|13.9132
03:23:04|13.9081
03:23:05|13.9162
03:23:06|13.9081
03:23:07|13.9081
03:23:08|13.9081
03:23:09|13.9081
03:23:10|13.9081
03:23:11|13.9081
03:23:12|13.9127
03:23:13|13.9127
03:23:14|13.9134
03:23:15|13.9134
03:23:16|13.9146
03:23:17|13.9136
03:23:18|13.9204
03:23:19|13.9128
03:23:20|13.9128
03:23:21|13.9128
03:23:22|13.9168
03:23:23|13.9201
03:23:25|13.9176
03:23:26|13.9176
03:23:28|13.9122
03:23:29|13.9122
03:23:30|13.9122
03:23:32|13.9196
03:23:32|13.9202
03:23:34|13.9319
03:23:35|13.9317
03:23:36|13.929
03:23:38|13.9273
03:23:38|13.9291
03:23:40|13.9291
03:23:40|13.9301
03:23:42|13.9236
03:23:43|13.9235
03:23:43|13.9235
03:23:44|13.9235
03:23:45|13.9202
03:23:47|13.9203
03:23:47|13.9197
03:23:49|13.9192
03:23:50|13.9249
03:23:51|13.9269
03:23:52|13.9267
03:23:53|13.9308
03:23:54|13.9304
03:23:55|13.9347
03:23:56|13.9347
03:23:57|13.9387
03:23:58|13.9387
03:23:59|13.9387
03:24:00|13.9342
03:24:01|13.936
03:24:02|13.9411
03:24:03|13.9412
03:24:04|13.9412
03:24:05|13.9416
03:24:06|13.9537
03:24:07|13.9521
03:24:08|13.952
03:24:08|13.9448
03:24:09|13.9484
03:24:11|13.94
03:24:12|13.9449
03:24:13|13.9465
03:24:13|13.9465
03:24:16|13.94
03:24:17|13.9388
03:24:17|13.9388
03:24:18|13.9398
03:24:19|13.9398
03:24:20|13.9465
03:24:21|13.9465
03:24:23|13.9465
03:24:24|13.9451
03:24:26|13.9446
03:24:26|13.9419
03:24:28|13.9391
03:24:28|13.9391
03:24:30|13.9391
03:24:31|13.9389
03:24:32|13.9396
03:24:34|13.9396
03:24:35|13.9444
03:24:35|13.9458
03:24:37|13.9459
03:24:38|13.9444
03:24:39|13.9435
03:24:40|13.9428
03:24:40|13.9399
03:24:42|13.9382
03:24:42|13.9395
03:24:43|13.9436
03:24:44|13.9436
03:24:46|13.9433
03:24:46|13.9436
03:24:48|13.946
03:24:49|13.944
03:24:50|13.944
03:24:50|13.9435
03:24:52|13.9435
03:24:52|13.9399
03:24:53|13.9399
03:24:55|13.9399
03:24:55|13.9435
03:24:57|13.9406
03:24:57|13.9406
03:24:58|13.9421
03:24:59|13.9412
03:25:00|13.9394
03:25:01|13.9394
03:25:02|13.9383
03:25:04|13.9383
03:25:04|13.9383
03:25:05|13.9393
03:25:07|13.9351
03:25:08|13.945
03:25:09|13.9421
03:25:10|13.9385
03:25:11|13.9385
03:25:12|13.9385
03:25:13|13.9381
03:25:14|13.9381
03:25:15|13.9381
03:25:16|13.9377
03:25:17|13.936
03:25:18|13.9236
03:25:19|13.9257
03:25:20|13.9286
03:25:21|13.9286
03:25:22|13.9293
03:25:23|13.9205
03:25:24|13.9275
03:25:26|13.9253
03:25:27|13.9246
03:25:29|13.9286
03:25:30|13.9286
03:25:31|13.9236
03:25:32|13.9235
03:25:33|13.9223
03:25:34|13.9223
03:25:36|13.9165
03:25:37|13.9106
03:25:38|13.9106
03:25:39|13.9096
03:25:41|13.904
03:25:42|13.9038
03:25:42|13.9069
03:25:43|13.9069
03:25:44|13.9132
03:25:46|13.9132
03:25:47|13.9089
03:25:48|13.9025
03:25:49|13.9027
03:25:50|13.9026
03:25:51|13.8972
03:25:52|13.897
03:25:53|13.8971
03:25:54|13.8971
03:25:55|13.9
03:25:56|13.8984
03:25:57|13.8898
03:25:58|13.8898
03:25:59|13.8894
03:26:00|13.8941
03:26:01|13.8969
03:26:02|13.8912
03:26:03|13.8864
03:26:04|13.8836
03:26:05|13.8836
03:26:06|13.8812
03:26:07|13.8812
03:26:08|13.8765
03:26:09|13.8648
03:26:10|13.8807
03:26:11|13.887
03:26:12|13.8799
03:26:13|13.88
03:26:14|13.8832
03:26:15|13.8832
03:26:17|13.8933
03:26:18|13.8958
03:26:19|13.8942
03:26:19|13.8942
03:26:20|13.8901
03:26:21|13.8902
03:26:23|13.8896
03:26:24|13.8895
03:26:25|13.8895
03:26:25|13.8895
03:26:27|13.8872
03:26:29|13.8835
03:26:30|13.8835
03:26:32|13.8835
03:26:33|13.8854
03:26:34|13.8888
03:26:36|13.8888
03:26:37|13.8816
03:26:38|13.8788
03:26:38|13.8788
03:26:40|13.886
03:26:41|13.886
03:26:42|13.8868
03:26:44|13.8868
03:26:45|13.8867
03:26:45|13.884
03:26:46|13.8889
03:26:47|13.8861
03:26:49|13.8843
03:26:50|13.8794
03:26:51|13.8764
03:26:51|13.8765
03:26:52|13.8765
03:26:53|13.8765
03:26:55|13.8765
03:26:55|13.874
03:26:56|13.874
03:26:58|13.874
03:26:59|13.8739
03:26:59|13.8739
03:27:00|13.8737
03:27:01|13.8737
03:27:02|13.8711
03:27:04|13.8582
03:27:06|13.8585
03:27:07|13.8583
03:27:07|13.85
03:27:09|13.8476
03:27:10|13.8598
03:27:11|13.8591
03:27:13|13.854
03:27:13|13.854
03:27:14|13.8581
03:27:16|13.869
03:27:16|13.8747
03:27:17|13.8736
03:27:18|13.8755
03:27:19|13.8673
03:27:21|13.8605
03:27:21|13.8764
03:27:22|13.8756
03:27:24|13.8721
03:27:24|13.8721
03:27:26|13.8721
03:27:26|13.8673
03:27:28|13.8708
03:27:30|13.8698
03:27:32|13.865
03:27:32|13.868
03:27:33|13.8705
03:27:34|13.8705
03:27:35|13.8705
03:27:36|13.8613
03:27:38|13.8613
03:27:38|13.8656
03:27:39|13.8656
03:27:40|13.8656
03:27:41|13.8656
03:27:43|13.8656
03:27:43|13.8694
03:27:45|13.8694
03:27:46|13.8694
03:27:47|13.8694
03:27:48|13.8691
03:27:49|13.8691
03:27:50|13.8691
03:27:51|13.8752
03:27:52|13.8731
03:27:53|13.8694
03:27:54|13.8743
03:27:55|13.8743
03:27:55|13.8743
03:27:57|13.8768
03:27:58|13.8768
03:27:59|13.8805
03:27:59|13.8799
03:28:01|13.8799
03:28:02|13.8867
03:28:03|13.8863
03:28:04|13.8855
03:28:05|13.8855
03:28:05|13.8855
03:28:07|13.8855
03:28:08|13.882
03:28:09|13.8817
03:28:10|13.8799
03:28:11|13.8799
03:28:12|13.8799
03:28:12|13.8799
03:28:14|13.8845
03:28:15|13.8833
03:28:17|13.8731
03:28:17|13.8731
03:28:18|13.8662
03:28:20|13.8657
03:28:20|13.8657
03:28:21|13.8632
03:28:22|13.8622
03:28:23|13.8621
03:28:24|13.8581
03:28:26|13.8581
03:28:26|13.86
03:28:27|13.8599
03:28:29|13.86
03:28:31|13.8601
03:28:32|13.8601
03:28:33|13.8601
03:28:34|13.8601
03:28:35|13.8601
03:28:36|13.857
03:28:37|13.857
03:28:38|13.8552
03:28:40|13.8503
03:28:41|13.8551
03:28:42|13.8522
03:28:43|13.8522
03:28:44|13.8522
03:28:45|13.8523
03:28:47|13.8551
03:28:47|13.8513
03:28:48|13.8513
03:28:49|13.8552
03:28:51|13.8552
03:28:51|13.8562
03:28:52|13.8714
03:28:53|13.8726
03:28:55|13.8738
03:28:56|13.8738
03:28:57|13.8738
03:28:58|13.8752
03:28:58|13.8808
03:28:59|13.884
03:29:01|13.882
03:29:02|13.8841
03:29:02|13.8813
03:29:04|13.8843
03:29:04|13.8854
03:29:06|13.8855
03:29:06|13.8929
03:29:07|13.8936
03:29:09|13.8937
03:29:09|13.8937
03:29:11|13.8921
03:29:12|13.8919
03:29:12|13.8919
03:29:14|13.8937
03:29:14|13.8966
03:29:15|13.8998
03:29:17|13.9007
03:29:18|13.8956
03:29:19|13.8988
03:29:20|13.8975
03:29:21|13.9027
03:29:22|13.91
03:29:23|13.91
03:29:24|13.9134
03:29:25|13.9124
03:29:26|13.9102
03:29:27|13.9113
03:29:29|13.9113
03:29:30|13.9146
03:29:31|13.9171
03:29:32|13.9202
03:29:33|13.9202
03:29:35|13.9264
03:29:36|13.9264
03:29:37|13.9223
03:29:39|13.9241
03:29:40|13.9241
03:29:40|13.9183
03:29:42|13.9217
03:29:43|13.9217
03:29:44|13.9217
03:29:45|13.9268
03:29:46|13.9268
03:29:47|13.9214
03:29:48|13.9214
03:29:49|13.9033
03:29:51|13.908
03:29:51|13.9071
03:29:52|13.9071
03:29:54|13.9071
03:29:55|13.907
03:29:55|13.9108
03:29:57|13.9081
03:29:57|13.9138
03:29:59|13.9108
03:30:00|13.907
03:30:00|13.9076
03:30:01|13.91
03:30:02|13.9052
03:30:04|13.9051
03:30:05|13.9
03:30:05|13.8976
03:30:06|13.8976
03:30:08|13.9
03:30:08|13.9
03:30:10|13.8975
03:30:11|13.8901
03:30:12|13.89
03:30:13|13.8848
03:30:14|13.8846
03:30:15|13.8821
03:30:16|13.882
03:30:17|13.8804
03:30:18|13.8794
03:30:19|13.8776
03:30:20|13.8848
03:30:21|13.8847
03:30:22|13.8811
03:30:23|13.884
03:30:24|13.884
03:30:25|13.8795
03:30:26|13.8776
03:30:27|13.8751
03:30:28|13.8751
03:30:29|13.8751
03:30:31|13.8803
03:30:32|13.8752
03:30:33|13.8752
03:30:35|13.8795
03:30:36|13.8795
03:30:37|13.8763
03:30:38|13.8762
03:30:39|13.8762
03:30:40|13.8726
03:30:41|13.8726
03:30:42|13.8604
03:30:44|13.8668
03:30:45|13.8668
03:30:45|13.8624
03:30:47|13.8624
03:30:48|13.8624
03:30:49|13.8624
03:30:50|13.8593
03:30:51|13.8593
03:30:52|13.8593
03:30:53|13.8593
03:30:54|13.848
03:30:55|13.85
03:30:56|13.85
03:30:57|13.8546
03:30:57|13.8603
03:30:59|13.8569
03:31:00|13.8474
03:31:01|13.8474
03:31:01|13.8474
03:31:03|13.8477
03:31:04|13.8525
03:31:04|13.8525
03:31:05|13.8434
03:31:07|13.8339
03:31:08|13.8334
03:31:09|13.8331
03:31:09|13.8331
03:31:11|13.8383
03:31:12|13.8362
03:31:13|13.8264
03:31:14|13.8264
03:31:15|13.8325
03:31:16|13.8325
03:31:17|13.8308
03:31:18|13.8318
03:31:18|13.8318
03:31:20|13.827
03:31:21|13.8294
03:31:22|13.8298
03:31:23|13.8132
03:31:24|13.8192
03:31:25|13.823
03:31:26|13.823
03:31:28|13.8243
03:31:29|13.8187
03:31:29|13.8187
03:31:31|13.8093
03:31:32|13.8016
03:31:34|13.806
03:31:35|13.8118
03:31:36|13.8091
03:31:38|13.8086
03:31:40|13.8089
03:31:41|13.812
03:31:41|13.8143
03:31:43|13.8173
03:31:43|13.8209
03:31:45|13.8215
03:31:46|13.8179
03:31:46|13.8184
03:31:47|13.8177
03:31:49|13.82
03:31:50|13.82
03:31:51|13.82
03:31:52|13.8264
03:31:53|13.8375
03:31:54|13.8436
03:31:55|13.8366
03:31:56|13.8422
03:31:57|13.8399
03:31:58|13.842
03:31:59|13.8457
03:32:00|13.8457
03:32:02|13.8399
03:32:02|13.8439
03:32:03|13.8518
03:32:04|13.8508
03:32:05|13.8473
03:32:06|13.8507
03:32:07|13.849
03:32:08|13.8509
03:32:09|13.8491
03:32:10|13.8491
03:32:11|13.8473
03:32:13|13.8503
03:32:13|13.8503
03:32:14|13.8474
03:32:15|13.8419
03:32:17|13.842
03:32:17|13.8472
03:32:18|13.8472
03:32:19|13.8471
03:32:20|13.8502
03:32:21|13.8543
03:32:22|13.8574
03:32:23|13.8574
03:32:25|13.8574
03:32:25|13.8573
03:32:26|13.857
03:32:27|13.857
03:32:28|13.8574
03:32:30|13.8608
03:32:30|13.8625
03:32:32|13.8619
03:32:34|13.8626
03:32:35|13.8626
03:32:35|13.8626
03:32:37|13.8635
03:32:39|13.849
03:32:40|13.849
03:32:41|13.8456
03:32:42|13.8457
03:32:43|13.8533
03:32:44|13.8533
03:32:46|13.8528
03:32:47|13.8528
03:32:48|13.8527
03:32:49|13.8484
03:32:50|13.8453
03:32:51|13.8484
03:32:52|13.8483
03:32:53|13.8484
03:32:54|13.8483
03:32:55|13.8533
03:32:56|13.854
03:32:57|13.854
03:32:58|13.8555
03:32:59|13.8518
03:33:00|13.8685
03:33:01|13.8688
03:33:02|13.8688
03:33:03|13.8683
03:33:05|13.8681
03:33:05|13.8681
03:33:06|13.8643
03:33:07|13.8497
03:33:09|13.8498
03:33:10|13.8518
03:33:10|13.8515
03:33:12|13.8515
03:33:13|13.853
03:33:13|13.853
03:33:15|13.8517
03:33:15|13.8517
03:33:17|13.8508
03:33:18|13.8508
03:33:19|13.8508
03:33:20|13.8508
03:33:21|13.8563
03:33:22|13.8564
03:33:23|13.8564
03:33:24|13.8564
03:33:25|13.8564
03:33:26|13.8556
03:33:27|13.8556
03:33:28|13.8556
03:33:29|13.8556
03:33:30|13.8556
03:33:31|13.8421
03:33:32|13.8413
03:33:34|13.843
03:33:34|13.8331
03:33:36|13.8362
03:33:37|13.8362
03:33:38|13.8236
03:33:39|13.8248
03:33:40|13.8248
03:33:41|13.8222
03:33:43|13.82
03:33:44|13.8304
03:33:45|13.8293
03:33:46|13.8293
03:33:47|13.8275
03:33:48|13.825
03:33:49|13.8285
03:33:50|13.8253
03:33:51|13.8253
03:33:53|13.8256
03:33:54|13.8256
03:33:54|13.8256
03:33:57|13.8279
03:33:57|13.8201
03:33:58|13.82
03:33:59|13.8151
03:34:00|13.8188
03:34:02|13.8188
03:34:02|13.8188
03:34:03|13.8135
03:34:04|13.8135
03:34:05|13.8112
03:34:06|13.8113
03:34:07|13.8101
03:34:09|13.8125
03:34:10|13.8125
03:34:10|13.8071
03:34:12|13.8039
03:34:12|13.8011
03:34:13|13.801
03:34:15|13.7376
03:34:16|13.7283
03:34:17|13.6962
03:34:17|13.7127
03:34:18|13.7112
03:34:19|13.7234
03:34:21|13.7074
03:34:22|13.7132
03:34:23|13.7141
03:34:23|13.7088
03:34:25|13.7144
03:34:26|13.7163
03:34:27|13.7192
03:34:28|13.7215
03:34:29|13.7334
03:34:30|13.7309
03:34:31|13.7302
03:34:32|13.7386
03:34:33|13.7429
03:34:35|13.7344
03:34:36|13.7402
03:34:37|13.7284
03:34:38|13.7287
03:34:39|13.7416
03:34:41|13.7384
03:34:41|13.7386
03:34:42|13.735
03:34:44|13.7465
03:34:45|13.7349
03:34:48|13.733
03:34:49|13.7332
03:34:50|13.7411
03:34:51|13.7416
03:34:53|13.7486
03:34:53|13.7274
03:34:54|13.7259
03:34:55|13.7271
03:34:56|13.7102
03:34:57|13.725
03:34:59|13.7289
03:34:59|13.7272
03:35:00|13.7271
03:35:01|13.7271
03:35:02|13.727
03:35:03|13.7298
03:35:04|13.73
03:35:05|13.7275
03:35:07|13.7445
03:35:09|13.7403
03:35:10|13.743
03:35:10|13.7378
03:35:12|13.7324
03:35:13|13.7286
03:35:13|13.7325
03:35:14|13.7195
03:35:16|13.7325
03:35:16|13.727
03:35:17|13.7224
03:35:19|13.7234
03:35:19|13.7362
03:35:20|13.7368
03:35:21|13.7398
03:35:22|13.7336
03:35:23|13.7377
03:35:24|13.7406
03:35:26|13.7443
03:35:27|13.7585
03:35:27|13.7619
03:35:28|13.7642
03:35:30|13.7641
03:35:30|13.7682
03:35:32|13.7721
03:35:32|13.7678
03:35:34|13.7614
03:35:35|13.7547
03:35:36|13.7547
03:35:38|13.7626
03:35:39|13.7677
03:35:40|13.764
03:35:42|13.7677
03:35:43|13.7677
03:35:44|13.7679
03:35:44|13.768
03:35:45|13.769
03:35:47|13.7679
03:35:47|13.7638
03:35:48|13.7658
03:35:50|13.7658
03:35:51|13.7652
03:35:52|13.7707
03:35:53|13.7709
03:35:54|13.7707
03:35:55|13.7659
03:35:56|13.7561
03:35:57|13.7626
03:35:58|13.7637
03:35:59|13.7641
03:36:00|13.764
03:36:01|13.7611
03:36:02|13.7925
03:36:03|13.7872
03:36:04|13.7864
03:36:05|13.7547
03:36:06|13.7624
03:36:07|13.768
03:36:08|13.7682
03:36:09|13.7668
03:36:11|13.7683
03:36:11|13.7738
03:36:12|13.7733
03:36:13|13.7735
03:36:14|13.7729
03:36:16|13.7726
03:36:16|13.7723
03:36:18|13.7675
03:36:18|13.7745
03:36:19|13.7709
03:36:20|13.7696
03:36:22|13.7732
03:36:23|13.7741
03:36:23|13.7745
03:36:24|13.7745
03:36:25|13.7746
03:36:26|13.7799
03:36:27|13.7775
03:36:28|13.7795
03:36:29|13.7875
03:36:30|13.7902
03:36:31|13.7942
03:36:33|13.7934
03:36:33|13.7991
03:36:34|13.8
03:36:36|13.7994
03:36:37|13.7994
03:36:39|13.8124
03:36:40|13.8124
03:36:41|13.8093
03:36:42|13.8073
03:36:42|13.8055
03:36:43|13.8047
03:36:45|13.8089
03:36:46|13.8024
03:36:47|13.8023
03:36:48|13.8023
03:36:49|13.8025
03:36:50|13.8025
03:36:51|13.8025
03:36:52|13.8042
03:36:53|13.8125
03:36:54|13.8187
03:36:55|13.8164
03:36:56|13.8165
03:36:57|13.8132
03:36:58|13.8076
03:36:59|13.804
03:37:00|13.804
03:37:01|13.8064
03:37:03|13.8044
03:37:03|13.8041
03:37:04|13.8035
03:37:05|13.8035
03:37:06|13.8035
03:37:07|13.7975
03:37:08|13.7975
03:37:09|13.7974
03:37:10|13.7976
03:37:11|13.7907
03:37:12|13.7877
03:37:15|13.7767
03:37:15|13.7784
03:37:16|13.7836
03:37:17|13.7858
03:37:18|13.7946
03:37:20|13.7946
03:37:20|13.8004
03:37:21|13.8005
03:37:22|13.8019
03:37:23|13.8071
03:37:25|13.8005
03:37:26|13.8005
03:37:26|13.8005
03:37:27|13.8055
03:37:28|13.8
03:37:30|13.8
03:37:30|13.8
03:37:32|13.8
03:37:32|13.8048
03:37:34|13.81
03:37:35|13.81
03:37:36|13.8093
03:37:38|13.8093
03:37:38|13.8058
03:37:39|13.8058
03:37:40|13.8058
03:37:41|13.8054
03:37:42|13.8056
03:37:43|13.8085
03:37:45|13.8004
03:37:47|13.7966
03:37:48|13.8003
03:37:49|13.798
03:37:50|13.794
03:37:51|13.794
03:37:52|13.794
03:37:53|13.7997
03:37:54|13.7964
03:37:55|13.7906
03:37:56|13.797
03:37:57|13.794
03:37:58|13.7891
03:37:59|13.7904
03:38:00|13.7904
03:38:00|13.7928
03:38:02|13.7815
03:38:03|13.7793
03:38:04|13.7819
03:38:06|13.7793
03:38:06|13.7814
03:38:07|13.7768
03:38:08|13.7795
03:38:09|13.7795
03:38:10|13.782
03:38:11|13.7822
03:38:12|13.7859
03:38:13|13.7795
03:38:14|13.7795
03:38:15|13.7975
03:38:16|13.7977
03:38:17|13.7978
03:38:19|13.807
03:38:19|13.7954
03:38:20|13.7954
03:38:21|13.7933
03:38:22|13.7853
03:38:23|13.7853
03:38:24|13.7914
03:38:25|13.7914
03:38:26|13.7914
03:38:27|13.7914
03:38:28|13.7884
03:38:29|13.7934
03:38:30|13.7934
03:38:31|13.7934
03:38:32|13.7934
03:38:33|13.7934
03:38:34|13.7934
03:38:35|13.7912
03:38:36|13.7975
03:38:38|13.7984
03:38:40|13.8051
03:38:41|13.8063
03:38:42|13.8009
03:38:43|13.8119
03:38:44|13.8145
03:38:46|13.8161
03:38:47|13.8089
03:38:48|13.8141
03:38:49|13.8144
03:38:51|13.8106
03:38:52|13.806
03:38:54|13.8054
03:38:55|13.7962
03:38:56|13.8021
03:38:56|13.8385
03:38:59|13.9486
03:38:59|13.9088
03:39:00|13.864
03:39:02|13.8701
03:39:03|13.8655
03:39:04|13.8681
03:39:05|13.8756
03:39:06|13.8724
03:39:07|13.8704
03:39:07|13.8703
03:39:08|13.8545
03:39:10|13.8355
03:39:11|13.8415
03:39:12|13.8473
03:39:13|13.845
03:39:14|13.849
03:39:15|13.849
03:39:16|13.8606
03:39:17|13.8607
03:39:18|13.8682
03:39:19|13.8636
03:39:20|13.8649
03:39:21|13.8611
03:39:22|13.8627
03:39:24|13.8596
03:39:24|13.8592
03:39:25|13.8668
03:39:26|13.8651
03:39:27|13.8669
03:39:29|13.8714
03:39:29|13.8617
03:39:30|13.8671
03:39:32|13.8671
03:39:33|13.8669
03:39:34|13.8521
03:39:35|13.8621
03:39:36|13.8658
03:39:37|13.8668
03:39:38|13.8637
03:39:40|13.8625
03:39:41|13.8599
03:39:42|13.8636
03:39:43|13.8682
03:39:44|13.8685
03:39:46|13.8749
03:39:47|13.8733
03:39:48|13.8753
03:39:49|13.8725
03:39:50|13.8702
03:39:51|13.8568
03:39:52|13.8596
03:39:52|13.8615
03:39:54|13.8615
03:39:55|13.8581
03:39:56|13.8508
03:39:57|13.8582
03:39:58|13.8635
03:39:59|13.8519
03:40:00|13.8498
03:40:01|13.8477
03:40:01|13.8568
03:40:03|13.8548
03:40:04|13.8519
03:40:06|13.8478
03:40:07|13.8494
03:40:08|13.847
03:40:10|13.8437
03:40:10|13.8437
03:40:11|13.8448
03:40:12|13.8493
03:40:13|13.8484
03:40:14|13.8524
03:40:15|13.8645
03:40:16|13.8532
03:40:17|13.8542
03:40:18|13.8463
03:40:19|13.8493
03:40:21|13.8513
03:40:21|13.8505
03:40:23|13.8505
03:40:24|13.8505
03:40:25|13.8505
03:40:25|13.8485
03:40:27|13.8485
03:40:28|13.8485
03:40:29|13.8482
03:40:30|13.8482
03:40:31|13.8482
03:40:31|13.8482
03:40:33|13.8505
03:40:34|13.8525
03:40:35|13.8582
03:40:36|13.8646
03:40:37|13.8687
03:40:38|13.8752
03:40:39|13.8691
03:40:41|13.8683
03:40:42|13.8683
03:40:43|13.8529
03:40:44|13.8516
03:40:46|13.865
03:40:47|13.8691
03:40:48|13.8723
03:40:49|13.8748
03:40:51|13.8658
03:40:52|13.8657
03:40:53|13.8678
03:40:54|13.8678
03:40:55|13.8668
03:40:56|13.8668
03:40:57|13.8726
03:40:58|13.8742
03:40:58|13.8678
03:40:59|13.8672
03:41:01|13.8701
03:41:02|13.8728
03:41:03|13.8737
03:41:04|13.8657
03:41:05|13.8673
03:41:05|13.8674
03:41:07|13.8674
03:41:07|13.8752
03:41:09|13.8752
03:41:09|13.8753
03:41:11|13.8753
03:41:12|13.8753
03:41:12|13.8738
03:41:14|13.8825
03:41:14|13.8837
03:41:16|13.8837
03:41:17|13.8783
03:41:18|13.8824
03:41:19|13.8809
03:41:20|13.8713
03:41:22|13.8774
03:41:23|13.877
03:41:24|13.8707
03:41:25|13.8751
03:41:26|13.8694
03:41:27|13.8694
03:41:28|13.8657
03:41:29|13.8657
03:41:30|13.8649
03:41:31|13.8594
03:41:32|13.8583
03:41:33|13.855
03:41:34|13.8546
03:41:35|13.8546
03:41:36|13.8573
03:41:37|13.8584
03:41:38|13.8556
03:41:39|13.8584
03:41:40|13.8584
03:41:42|13.8564
03:41:43|13.8532
03:41:44|13.8591
03:41:46|13.8627
03:41:48|13.8627
03:41:48|13.858
03:41:50|13.8573
03:41:51|13.862
03:41:52|13.8553
03:41:53|13.8553
03:41:54|13.8553
03:41:55|13.8553
03:41:56|13.8553
03:41:57|13.8608
03:41:57|13.8544
03:41:59|13.8544
03:42:00|13.8544
03:42:01|13.8656
03:42:02|13.8669
03:42:03|13.8664
03:42:04|13.8664
03:42:05|13.8649
03:42:06|13.865
03:42:07|13.865
03:42:08|13.865
03:42:09|13.8774
03:42:10|13.8724
03:42:11|13.8724
03:42:12|13.8742
03:42:13|13.8751
03:42:14|13.8751
03:42:15|13.8756
03:42:16|13.8737
03:42:17|13.8694
03:42:18|13.8621
03:42:19|13.8673
03:42:20|13.8711
03:42:21|13.8562
03:42:22|13.8609
03:42:23|13.8602
03:42:24|13.8602
03:42:25|13.8602
03:42:26|13.8602
03:42:27|13.8595
03:42:28|13.8595
03:42:29|13.8595
03:42:30|13.8556
03:42:31|13.8596
03:42:32|13.8562
03:42:33|13.8562
03:42:34|13.8613
03:42:35|13.8631
03:42:36|13.8631
03:42:38|13.8618
03:42:39|13.8629
03:42:40|13.8714
03:42:41|13.8714
03:42:43|13.8639
03:42:44|13.8639
03:42:45|13.8688
03:42:47|13.8665
03:42:47|13.8634
03:42:49|13.8611
03:42:50|13.8611
03:42:51|13.8611
03:42:52|13.8611
03:42:53|13.8611
03:42:54|13.8611
03:42:55|13.86
03:42:56|13.8557
03:42:57|13.8562
03:42:58|13.8567
03:42:59|13.8567
03:43:00|13.8605
03:43:01|13.8605
03:43:02|13.8605
03:43:03|13.8605
03:43:04|13.8594
03:43:05|13.8594
03:43:06|13.8594
03:43:07|13.8594
03:43:08|13.8594
03:43:09|13.86
03:43:10|13.8596
03:43:11|13.8596
03:43:12|13.8596
03:43:13|13.8597
03:43:14|13.8597
03:43:15|13.8592
03:43:16|13.8592
03:43:17|13.8592
03:43:18|13.8592
03:43:19|13.8592
03:43:20|13.8601
03:43:21|13.8578
03:43:22|13.8578
03:43:23|13.8613
03:43:24|13.8567
03:43:25|13.8567
03:43:26|13.8567
03:43:27|13.8567
03:43:28|13.8614
03:43:29|13.8608
03:43:31|13.843
03:43:31|13.8485
03:43:32|13.8485
03:43:33|13.8372
03:43:34|13.8352
03:43:35|13.8352
03:43:36|13.8351
03:43:37|13.8299
03:43:38|13.8298
03:43:39|13.8298
03:43:40|13.8271
03:43:41|13.8368
03:43:43|13.8304
03:43:45|13.8335
03:43:45|13.8335
03:43:47|13.8375
03:43:49|13.8484
03:43:49|13.8484
03:43:50|13.8536
03:43:51|13.8536
03:43:53|13.8449
03:43:54|13.8449
03:43:55|13.8449
03:43:56|13.8452
03:43:57|13.85
03:43:58|13.8574
03:43:59|13.852
03:44:00|13.859
03:44:01|13.8599
03:44:02|13.8599
03:44:03|13.8599
03:44:04|13.8576
03:44:05|13.8597
03:44:06|13.8599
03:44:07|13.8599
03:44:09|13.8596
03:44:10|13.8596
03:44:11|13.8596
03:44:12|13.8599
03:44:13|13.8599
03:44:14|13.86
03:44:15|13.86
03:44:16|13.86
03:44:17|13.8588
03:44:18|13.8588
03:44:19|13.8618
03:44:20|13.8618
03:44:21|13.8618
03:44:22|13.8618
03:44:22|13.859
03:44:23|13.8571
03:44:25|13.8539
03:44:26|13.8539
03:44:27|13.8539
03:44:28|13.8518
03:44:28|13.8518
03:44:30|13.8518
03:44:30|13.852
03:44:32|13.852
03:44:33|13.8934
03:44:34|13.8893
03:44:35|13.875
03:44:36|13.8811
03:44:37|13.8839
03:44:37|13.8845
03:44:39|13.8866
03:44:40|13.8908
03:44:40|13.8908
03:44:42|13.8848
03:44:43|13.8877
03:44:44|13.887
03:44:46|13.8877
03:44:47|13.884
03:44:49|13.8867
03:44:50|13.8852
03:44:51|13.8735
03:44:53|13.88
03:44:53|13.874
03:44:54|13.88
03:44:56|13.8696
03:44:56|13.8696
03:44:57|13.8713
03:44:58|13.8728
03:44:59|13.8714
03:45:00|13.8714
03:45:01|13.8711
03:45:02|13.8606
03:45:03|13.8628
03:45:04|13.8627
03:45:05|13.8627
03:45:07|13.8603
03:45:07|13.8627
03:45:09|13.8627
03:45:10|13.8591
03:45:10|13.8591
03:45:12|13.8527
03:45:12|13.8596
03:45:13|13.8596
03:45:15|13.8518
03:45:15|13.8578
03:45:17|13.8578
03:45:18|13.8565
03:45:19|13.8565
03:45:20|13.8516
03:45:21|13.8516
03:45:22|13.8426
03:45:25|13.84
03:45:26|13.8446
03:45:27|13.847
03:45:28|13.8491
03:45:29|13.841
03:45:30|13.841
03:45:31|13.8463
03:45:32|13.8547
03:45:33|13.8418
03:45:34|13.8394
03:45:35|13.8395
03:45:36|13.8427
03:45:37|13.8411
03:45:38|13.8362
03:45:39|13.8363
03:45:40|13.84
03:45:41|13.84
03:45:42|13.8378
03:45:43|13.8362
03:45:44|13.8335
03:45:45|13.8317
03:45:47|13.8317
03:45:47|13.8317
03:45:48|13.8316
03:45:50|13.8362
03:45:51|13.8362
03:45:53|13.8321
03:45:53|13.8321
03:45:54|13.8321
03:45:56|13.8321
03:45:56|13.8321
03:45:57|13.8321
03:45:58|13.8321
03:45:59|13.8271
03:46:01|13.8303
03:46:01|13.8335
03:46:02|13.8367
03:46:04|13.8368
03:46:04|13.8368
03:46:05|13.8368
03:46:07|13.8418
03:46:08|13.8428
03:46:09|13.8428
03:46:10|13.8428
03:46:11|13.8406
03:46:12|13.8406
03:46:13|13.8406
03:46:14|13.8406
03:46:15|13.8406
03:46:16|13.8406
03:46:17|13.8406
03:46:18|13.8406
03:46:19|13.8406
03:46:21|13.8517
03:46:21|13.8782
03:46:22|13.8766
03:46:23|13.8725
03:46:25|13.8725
03:46:26|13.8725
03:46:26|13.8655
03:46:28|13.8674
03:46:28|13.8725
03:46:30|13.874
03:46:31|13.8724
03:46:32|13.8766
03:46:33|13.8798
03:46:34|13.8833
03:46:35|13.8869
03:46:36|13.8835
03:46:37|13.8894
03:46:38|13.8874
03:46:39|13.8883
03:46:40|13.8929
03:46:41|13.8922
03:46:42|13.8922
03:46:43|13.8867
03:46:44|13.8867
03:46:45|13.8861
03:46:47|13.8861
03:46:48|13.8922
03:46:49|13.8922
03:46:50|13.8922
03:46:52|13.8922
03:46:54|13.8813
03:46:55|13.8815
03:46:56|13.8875
03:46:57|13.8875
03:46:59|13.8751
03:47:00|13.8746
03:47:01|13.877
03:47:02|13.8777
03:47:03|13.8793
03:47:03|13.8823
03:47:05|13.8751
03:47:05|13.8804
03:47:07|13.8811
03:47:07|13.8794
03:47:08|13.8769
03:47:10|13.879
03:47:11|13.8789
03:47:12|13.8789
03:47:12|13.8789
03:47:14|13.8789
03:47:14|13.8789
03:47:16|13.8789
03:47:17|13.8789
03:47:18|13.8789
03:47:19|13.8789
03:47:20|13.8789
03:47:21|13.8774
03:47:22|13.8803
03:47:22|13.8773
03:47:23|13.8773
03:47:25|13.8751
03:47:27|13.8788
03:47:28|13.8788
03:47:29|13.8788
03:47:30|13.8788
03:47:31|13.8788
03:47:32|13.8725
03:47:33|13.8725
03:47:34|13.8659
03:47:35|13.8639
03:47:36|13.864
03:47:37|13.864
03:47:38|13.864
03:47:39|13.864
03:47:40|13.864
03:47:41|13.864
03:47:42|13.864
03:47:43|13.867
03:47:44|13.8788
03:47:45|13.8788
03:47:46|13.8788
03:47:48|13.8788
03:47:48|13.8788
03:47:50|13.8737
03:47:51|13.8737
03:47:52|13.8788
03:47:54|13.8779
03:47:55|13.8798
03:47:56|13.8799
03:47:57|13.8756
03:47:59|13.8756
03:48:00|13.8756
03:48:01|13.8756
03:48:02|13.8756
03:48:03|13.8755
03:48:04|13.8755
03:48:05|13.8755
03:48:06|13.8755
03:48:07|13.8755
03:48:08|13.8755
03:48:09|13.8732
03:48:11|13.8798
03:48:12|13.8798
03:48:12|13.8799
03:48:14|13.8778
03:48:15|13.8771
03:48:17|13.8799
03:48:17|13.8799
03:48:18|13.8769
03:48:19|13.877
03:48:20|13.877
03:48:21|13.877
03:48:23|13.877
03:48:23|13.8799
03:48:24|13.8799
03:48:25|13.8799
03:48:26|13.877
03:48:28|13.8761
03:48:28|13.8761
03:48:29|13.8739
03:48:30|13.8739
03:48:31|13.8739
03:48:32|13.8753
03:48:33|13.8841
03:48:34|13.8858
03:48:35|13.8858
03:48:37|13.8858
03:48:38|13.8889
03:48:39|13.8888
03:48:40|13.8888
03:48:41|13.8892
03:48:42|13.8881
03:48:43|13.8892
03:48:44|13.8892
03:48:45|13.8892
03:48:46|13.8846
03:48:46|13.8834
03:48:49|13.8853
03:48:49|13.8852
03:48:50|13.8852
03:48:51|13.8897
03:48:52|13.8793
03:48:54|13.8804
03:48:55|13.8804
03:48:56|13.8804
03:48:57|13.8793
03:48:58|13.8793
03:48:59|13.877
03:49:00|13.877
03:49:01|13.877
03:49:02|13.8782
03:49:03|13.8818
03:49:04|13.8818
03:49:05|13.8865
03:49:06|13.8865
03:49:07|13.8855
03:49:09|13.8855
03:49:10|13.8873
03:49:11|13.8873
03:49:12|13.8875
03:49:13|13.8875
03:49:14|13.8875
03:49:15|13.89
03:49:15|13.8922
03:49:16|13.8922
03:49:18|13.8922
03:49:19|13.8922
03:49:19|13.8922
03:49:20|13.9163
03:49:21|13.9063
03:49:22|13.9021
03:49:24|13.8955
03:49:24|13.8894
03:49:26|13.8879
03:49:27|13.8867
03:49:28|13.8878
03:49:28|13.8879
03:49:30|13.8879
03:49:30|13.8879
03:49:31|13.8917
03:49:33|13.8901
03:49:33|13.8901
03:49:34|13.888
03:49:36|13.888
03:49:37|13.8901
03:49:37|13.8901
03:49:38|13.8917
03:49:40|13.8989
03:49:41|13.8989
03:49:42|13.8989
03:49:43|13.9028
03:49:44|13.9055
03:49:45|13.905
03:49:46|13.9062
03:49:47|13.9062
03:49:49|13.9013
03:49:50|13.902
03:49:51|13.902
03:49:52|13.8995
03:49:53|13.9016
03:49:54|13.9021
03:49:55|13.9021
03:49:56|13.9021
03:49:57|13.9006
03:49:59|13.9006
03:50:00|13.9006
03:50:02|13.9021
03:50:03|13.9031
03:50:05|13.9031
03:50:06|13.903
03:50:07|13.9031
03:50:08|13.902
03:50:09|13.902
03:50:10|13.9041
03:50:10|13.902
03:50:12|13.902
03:50:13|13.9044
03:50:14|13.9087
03:50:15|13.9087
03:50:16|13.9039
03:50:17|13.9029
03:50:18|13.9113
03:50:19|13.9113
03:50:20|13.9113
03:50:22|13.9129
03:50:23|13.9109
03:50:24|13.9089
03:50:25|13.9089
03:50:25|13.9103
03:50:26|13.9055
03:50:28|13.9055
03:50:29|13.9098
03:50:30|13.9098
03:50:31|13.9039
03:50:31|13.9039
03:50:33|13.9039
03:50:34|13.9039
03:50:34|13.9083
03:50:36|13.9064
03:50:36|13.9064
03:50:38|13.9064
03:50:38|13.9064
03:50:40|13.9064
03:50:41|13.9064
03:50:42|13.9
03:50:42|13.9001
03:50:44|13.902
03:50:45|13.902
03:50:46|13.902
03:50:47|13.902
03:50:48|13.9038
03:50:49|13.9038
03:50:50|13.9038
03:50:50|13.9038
03:50:52|13.9021
03:50:54|13.9021
03:50:55|13.902
03:50:56|13.9004
03:50:57|13.9001
03:50:58|13.9003
03:50:59|13.902
03:51:00|13.902
03:51:01|13.902
03:51:02|13.9054
03:51:03|13.9055
03:51:05|13.9055
03:51:05|13.9055
03:51:06|13.9154
03:51:07|13.921
03:51:08|13.9253
03:51:10|13.9325
03:51:10|13.9266
03:51:11|13.9158
03:51:12|13.9183
03:51:13|13.9183
03:51:14|13.9174
03:51:16|13.9174
03:51:16|13.9149
03:51:17|13.9126
03:51:18|13.9103
03:51:19|13.9103
03:51:20|13.9138
03:51:21|13.9095
03:51:22|13.91
03:51:23|13.9133
03:51:24|13.9095
03:51:25|13.9084
03:51:26|13.9147
03:51:28|13.9148
03:51:28|13.9147
03:51:29|13.9147
03:51:30|13.9134
03:51:31|13.9134
03:51:33|13.9134
03:51:33|13.9108
03:51:34|13.9151
03:51:35|13.9107
03:51:36|13.9159
03:51:38|13.9115
03:51:38|13.9103
03:51:39|13.9089
03:51:40|13.908
03:51:41|13.908
03:51:42|13.908
03:51:43|13.9221
03:51:45|13.9211
03:51:46|13.9177
03:51:46|13.9163
03:51:47|13.9151
03:51:49|13.9151
03:51:49|13.9126
03:51:51|13.9106
03:51:53|13.9193
03:51:54|13.9193
03:51:56|13.9147
03:51:57|13.9141
03:51:58|13.9141
03:51:59|13.9141
03:52:01|13.901
03:52:02|13.9044
03:52:03|13.9044
03:52:04|13.9069
03:52:05|13.9203
03:52:06|13.9116
03:52:07|13.9116
03:52:08|13.9167
03:52:09|13.914
03:52:10|13.914
03:52:12|13.9168
03:52:12|13.9168
03:52:14|13.9179
03:52:15|13.9179
03:52:16|13.9179
03:52:17|13.915
03:52:18|13.9235
03:52:19|13.9236
03:52:20|13.9105
03:52:21|13.909
03:52:22|13.9143
03:52:23|13.9143
03:52:24|13.9205
03:52:25|13.9205
03:52:26|13.9205
03:52:27|13.9205
03:52:28|13.9168
03:52:29|13.9223
03:52:31|13.9222
03:52:31|13.9241
03:52:33|13.9262
03:52:34|13.9261
03:52:34|13.9279
03:52:35|13.9279
03:52:37|13.9236
03:52:37|13.9236
03:52:39|13.9256
03:52:40|13.9256
03:52:41|13.9256
03:52:42|13.9197
03:52:43|13.9174
03:52:44|13.9174
03:52:45|13.9174
03:52:46|13.9151
03:52:47|13.9168
03:52:48|13.9175
03:52:49|13.9175
03:52:50|13.9177
03:52:52|13.921
03:52:53|13.921
03:52:55|13.921
03:52:56|13.921
03:52:57|13.9223
03:52:59|13.9223
03:52:59|13.9222
03:53:00|13.9191
03:53:02|13.924
03:53:02|13.9253
03:53:03|13.9192
03:53:04|13.9192
03:53:05|13.9192
03:53:06|13.9241
03:53:07|13.9207
03:53:08|13.9207
03:53:09|13.9207
03:53:10|13.9221
03:53:11|13.9221
03:53:12|13.9297
03:53:13|13.9306
03:53:14|13.9306
03:53:15|13.9306
03:53:16|13.9306
03:53:17|13.9306
03:53:18|13.9306
03:53:19|13.9358
03:53:20|13.9278
03:53:21|13.9278
03:53:22|13.9246
03:53:23|13.9246
03:53:24|13.9281
03:53:25|13.9261
03:53:27|13.9261
03:53:28|13.9323
03:53:29|13.9323
03:53:30|13.9321
03:53:31|13.9327
03:53:31|13.9245
03:53:33|13.9249
03:53:34|13.9249
03:53:35|13.9282
03:53:36|13.9247
03:53:36|13.9246
03:53:38|13.9246
03:53:39|13.9246
03:53:40|13.9213
03:53:41|13.9213
03:53:42|13.9213
03:53:43|13.9213
03:53:44|13.9213
03:53:45|13.9213
03:53:46|13.9213
03:53:47|13.9213
03:53:48|13.9213
03:53:49|13.9213
03:53:50|13.923
03:53:51|13.9278
03:53:52|13.9243
03:53:54|13.9187
03:53:55|13.9187
03:53:56|13.9103
03:53:58|13.9192
03:53:59|13.9192
03:54:00|13.9122
03:54:01|13.9122
03:54:03|13.9121
03:54:04|13.9121
03:54:04|13.9121
03:54:06|13.9077
03:54:06|13.9042
03:54:08|13.9035
03:54:09|13.9035
03:54:10|13.9035
03:54:10|13.9036
03:54:12|13.9001
03:54:13|13.9036
03:54:14|13.9036
03:54:15|13.906
03:54:16|13.906
03:54:17|13.9012
03:54:18|13.9012
03:54:19|13.9014
03:54:20|13.8989
03:54:21|13.8955
03:54:22|13.8892
03:54:23|13.8945
03:54:24|13.8945
03:54:25|13.8882
03:54:26|13.8886
03:54:28|13.8918
03:54:28|13.8861
03:54:30|13.8918
03:54:31|13.8857
03:54:31|13.8837
03:54:33|13.8844
03:54:34|13.8875
03:54:35|13.8841
03:54:36|13.8841
03:54:37|13.8881
03:54:38|13.8864
03:54:39|13.8864
03:54:40|13.884
03:54:41|13.884
03:54:42|13.8837
03:54:43|13.8837
03:54:44|13.8837
03:54:45|13.8723
03:54:46|13.8691
03:54:47|13.8691
03:54:48|13.8681
03:54:49|13.8681
03:54:50|13.8642
03:54:51|13.8701
03:54:52|13.8671
03:54:53|13.8697
03:54:55|13.8702
03:54:56|13.8702
03:54:57|13.8663
03:54:59|13.8663
03:55:00|13.8663
03:55:02|13.8663
03:55:03|13.8663
03:55:05|13.8714
03:55:05|13.8714
03:55:06|13.8712
03:55:07|13.8712
03:55:08|13.8712
03:55:09|13.8702
03:55:10|13.8702
03:55:11|13.8732
03:55:12|13.8712
03:55:13|13.8712
03:55:14|13.8712
03:55:15|13.8803
03:55:16|13.8803
03:55:17|13.8803
03:55:18|13.8803
03:55:20|13.8767
03:55:21|13.8767
03:55:22|13.8814
03:55:23|13.8871
03:55:24|13.8871
03:55:25|13.8872
03:55:26|13.8938
03:55:27|13.9052
03:55:28|13.9015
03:55:29|13.9051
03:55:30|13.9053
03:55:31|13.9118
03:55:32|13.904
03:55:33|13.904
03:55:34|13.9025
03:55:35|13.8995
03:55:36|13.8995
03:55:37|13.8945
03:55:38|13.8959
03:55:39|13.8959
03:55:40|13.8959
03:55:41|13.8959
03:55:42|13.8959
03:55:43|13.8959
03:55:44|13.8996
03:55:46|13.9031
03:55:46|13.8932
03:55:47|13.8922
03:55:49|13.8818
03:55:49|13.8818
03:55:51|13.8818
03:55:52|13.8837
03:55:52|13.8837
03:55:53|13.8903
03:55:54|13.8833
03:55:57|13.8818
03:55:57|13.8808
03:55:58|13.8808
03:56:00|13.8808
03:56:02|13.8769
03:56:03|13.8736
03:56:04|13.8736
03:56:05|13.8736
03:56:07|13.8661
03:56:08|13.8754
03:56:09|13.8754
03:56:10|13.8754
03:56:11|13.8707
03:56:12|13.8712
03:56:13|13.8712
03:56:15|13.8755
03:56:16|13.8768
03:56:17|13.8768
03:56:17|13.8754
03:56:19|13.8754
03:56:20|13.8755
03:56:21|13.8744
03:56:22|13.8744
03:56:23|13.8663
03:56:24|13.8662
03:56:25|13.8719
03:56:26|13.8719
03:56:27|13.8719
03:56:28|13.8869
03:56:29|13.8907
03:56:30|13.895
03:56:31|13.895
03:56:32|13.8978
03:56:33|13.8944
03:56:34|13.8944
03:56:35|13.8982
03:56:36|13.9016
03:56:37|13.9033
03:56:38|13.9045
03:56:40|13.9122
03:56:41|13.9049
03:56:41|13.905
03:56:43|13.8965
03:56:43|13.8932
03:56:45|13.8932
03:56:46|13.8932
03:56:47|13.8896
03:56:47|13.8914
03:56:49|13.8914
03:56:50|13.8923
03:56:52|13.8896
03:56:52|13.891
03:56:53|13.891
03:56:54|13.891
03:56:56|13.891
03:56:58|13.8835
03:56:59|13.8767
03:57:01|13.8754
03:57:01|13.8754
03:57:02|13.8754
03:57:04|13.8754
03:57:05|13.8759
03:57:07|13.8747
03:57:07|13.8747
03:57:08|13.8747
03:57:10|13.8755
03:57:11|13.8755
03:57:11|13.8756
03:57:12|13.8756
03:57:14|13.8662
03:57:15|13.8652
03:57:16|13.8652
03:57:17|13.86
03:57:17|13.8651
03:57:18|13.868
03:57:20|13.8671
03:57:21|13.861
03:57:22|13.861
03:57:23|13.861
03:57:25|13.8702
03:57:25|13.8661
03:57:27|13.8661
03:57:27|13.8661
03:57:29|13.8661
03:57:29|13.8661
03:57:31|13.8661
03:57:32|13.8661
03:57:33|13.8742
03:57:34|13.8742
03:57:35|13.8777
03:57:36|13.8725
03:57:37|13.8784
03:57:37|13.8784
03:57:39|13.8716
03:57:40|13.8716
03:57:41|13.868
03:57:42|13.8722
03:57:43|13.8722
03:57:44|13.8704
03:57:45|13.8704
03:57:46|13.8704
03:57:47|13.8678
03:57:48|13.8689
03:57:49|13.8689
03:57:50|13.8689
03:57:52|13.8689
03:57:53|13.8707
03:57:54|13.8731
03:57:54|13.8731
03:57:55|13.8731
03:57:58|13.8731
03:57:59|13.8731
03:58:01|13.8676
03:58:02|13.8741
03:58:03|13.8749
03:58:04|13.8773
03:58:05|13.8773
03:58:06|13.8773
03:58:07|13.8773
03:58:08|13.8773
03:58:09|13.8773
03:58:10|13.8688
03:58:11|13.8688
03:58:12|13.8637
03:58:14|13.8637
03:58:14|13.8607
03:58:15|13.86
03:58:17|13.86
03:58:18|13.8611
03:58:19|13.8611
03:58:20|13.8611
03:58:21|13.8619
03:58:22|13.8619
03:58:23|13.8595
03:58:25|13.8595
03:58:25|13.8551
03:58:27|13.8505
03:58:27|13.8505
03:58:28|13.8463
03:58:29|13.8542
03:58:30|13.8471
03:58:32|13.848
03:58:33|13.8421
03:58:34|13.8429
03:58:35|13.8429
03:58:36|13.8535
03:58:37|13.8513
03:58:38|13.8547
03:58:39|13.8474
03:58:40|13.8473
03:58:41|13.8473
03:58:42|13.8473
03:58:43|13.8542
03:58:44|13.8553
03:58:45|13.8486
03:58:46|13.8486
03:58:47|13.846
03:58:48|13.8492
03:58:49|13.8491
03:58:50|13.8491
03:58:51|13.8463
03:58:52|13.8543
03:58:53|13.8633
03:58:54|13.8633
03:58:55|13.8632
03:58:56|13.8694
03:58:58|13.8694
03:59:00|13.8721
03:59:00|13.8715
03:59:01|13.8721
03:59:03|13.8721
03:59:04|13.8721
03:59:05|13.875
03:59:06|13.8761
03:59:07|13.8649
03:59:08|13.8649
03:59:09|13.8647
03:59:10|13.8647
03:59:11|13.868
03:59:12|13.8634
03:59:13|13.8634
03:59:14|13.8634
03:59:15|13.8634
03:59:16|13.8624
03:59:17|13.8529
03:59:18|13.8532
03:59:19|13.8532
03:59:20|13.8563
03:59:21|13.8563
03:59:22|13.8588
03:59:23|13.8536
03:59:24|13.8566
03:59:26|13.8566
03:59:27|13.8492
03:59:28|13.8465
03:59:28|13.8486
03:59:29|13.8486
03:59:31|13.8485
03:59:32|13.8485
03:59:33|13.8485
03:59:34|13.8478
03:59:35|13.8478
03:59:36|13.8469
03:59:37|13.8486
03:59:38|13.8486
03:59:39|13.8475
03:59:40|13.85
03:59:41|13.8396
03:59:42|13.831
03:59:43|13.831
03:59:44|13.8306
03:59:45|13.8334
03:59:46|13.8396
03:59:47|13.8396
03:59:47|13.8358
03:59:49|13.8358
03:59:50|13.845
03:59:51|13.843
03:59:52|13.8411
03:59:53|13.8411
03:59:54|13.841
03:59:55|13.841
03:59:56|13.841
03:59:57|13.8409
03:59:58|13.8409
04:00:00|13.8409
04:00:00|13.841
04:00:01|13.8335
04:00:02|13.8359
04:00:04|13.8359
04:00:05|13.8399
04:00:06|13.8391
04:00:06|13.8427
04:00:08|13.8426
04:00:09|13.8426
04:00:09|13.8438
04:00:11|13.8437
04:00:12|13.8437
04:00:12|13.8437
04:00:14|13.8437
04:00:14|13.8438
04:00:17|13.8438
04:00:17|13.8409
04:00:19|13.8409
04:00:19|13.8491
04:00:20|13.8491
04:00:22|13.8491
04:00:22|13.8491
04:00:23|13.8491
04:00:24|13.8491
04:00:25|13.8438
04:00:27|13.8438
04:00:27|13.8438
04:00:29|13.8469
04:00:30|13.85
04:00:31|13.85
04:00:32|13.8438
04:00:33|13.8438
04:00:34|13.8401
04:00:35|13.8462
04:00:36|13.8462
04:00:37|13.8462
04:00:38|13.8456
04:00:39|13.8543
04:00:39|13.8578
04:00:40|13.87
04:00:41|13.8665
04:00:43|13.8656
04:00:43|13.8634
04:00:44|13.8552
04:00:46|13.8552
04:00:46|13.853
04:00:48|13.8722
04:00:50|13.8702
04:00:50|13.8674
04:00:51|13.8694
04:00:52|13.8749
04:00:53|13.8748
04:00:54|13.8685
04:00:55|13.8685
04:00:56|13.8749
04:00:57|13.8765
04:00:58|13.8812
04:01:00|13.8892
04:01:02|13.896
04:01:02|13.903
04:01:04|13.8975
04:01:05|13.9014
04:01:06|13.9064
04:01:07|13.8956
04:01:08|13.905
04:01:09|13.9072
04:01:11|13.9001
04:01:12|13.9001
04:01:13|13.9092
04:01:14|13.9039
04:01:15|13.9039
04:01:16|13.9039
04:01:18|13.9046
04:01:19|13.9088
04:01:20|13.9094
04:01:21|13.9125
04:01:22|13.9113
04:01:23|13.9113
04:01:24|13.9113
04:01:25|13.91
04:01:26|13.91
04:01:27|13.9115
04:01:29|13.9105
04:01:29|13.9048
04:01:30|13.8925
04:01:32|13.8992
04:01:33|13.8965
04:01:34|13.8965
04:01:35|13.8988
04:01:36|13.8986
04:01:36|13.8945
04:01:38|13.8945
04:01:39|13.8954
04:01:40|13.8984
04:01:41|13.8983
04:01:42|13.8983
04:01:43|13.8983
04:01:44|13.8982
04:01:46|13.8982
04:01:47|13.8886
04:01:47|13.8886
04:01:49|13.8886
04:01:49|13.8869
04:01:50|13.8886
04:01:51|13.8886
04:01:52|13.8886
04:01:53|13.8886
04:01:54|13.8727
04:01:56|13.8723
04:01:56|13.8769
04:01:57|13.8769
04:01:59|13.8763
04:01:59|13.8761
04:02:01|13.8751
04:02:03|13.879
04:02:04|13.879
04:02:05|13.8726
04:02:06|13.8722
04:02:07|13.8702
04:02:07|13.8702
04:02:08|13.8702
04:02:10|13.8702
04:02:11|13.8702
04:02:13|13.8626
04:02:14|13.8698
04:02:16|13.8698
04:02:17|13.8698
04:02:18|13.8875
04:02:19|13.884
04:02:20|13.884
04:02:21|13.8886
04:02:21|13.8886
04:02:23|13.8857
04:02:25|13.8857
04:02:26|13.8857
04:02:27|13.883
04:02:28|13.883
04:02:29|13.8831
04:02:30|13.8831
04:02:31|13.8867
04:02:32|13.866
04:02:34|13.8647
04:02:34|13.8647
04:02:36|13.8657
04:02:36|13.8657
04:02:37|13.8758
04:02:39|13.8758
04:02:39|13.8758
04:02:40|13.8599
04:02:41|13.8599
04:02:43|13.8599
04:02:43|13.8736
04:02:45|13.8772
04:02:46|13.8647
04:02:47|13.871
04:02:48|13.871
04:02:49|13.871
04:02:50|13.8749
04:02:51|13.8749
04:02:51|13.8749
04:02:52|13.877
04:02:54|13.8794
04:02:55|13.8827
04:02:56|13.8828
04:02:57|13.8838
04:02:58|13.8859
04:02:59|13.8859
04:03:00|13.8859
04:03:01|13.8862
04:03:03|13.8867
04:03:04|13.8804
04:03:06|13.8839
04:03:07|13.8885
04:03:09|13.8793
04:03:10|13.8857
04:03:12|13.8858
04:03:13|13.8835
04:03:14|13.8727
04:03:15|13.8727
04:03:17|13.8727
04:03:17|13.8726
04:03:19|13.8682
04:03:19|13.8698
04:03:20|13.8761
04:03:21|13.8761
04:03:22|13.8761
04:03:23|13.8694
04:03:24|13.8736
04:03:25|13.8736
04:03:26|13.8686
04:03:27|13.8695
04:03:28|13.8631
04:03:30|13.86
04:03:30|13.8601
04:03:31|13.8662
04:03:32|13.8662
04:03:33|13.8662
04:03:34|13.8605
04:03:35|13.858
04:03:37|13.858
04:03:37|13.8595
04:03:38|13.8581
04:03:39|13.858
04:03:41|13.858
04:03:41|13.8541
04:03:42|13.8507
04:03:43|13.8507
04:03:44|13.8508
04:03:45|13.8535
04:03:47|13.856
04:03:48|13.8528
04:03:49|13.8528
04:03:50|13.8528
04:03:51|13.8528
04:03:52|13.8528
04:03:53|13.8529
04:03:54|13.86
04:03:55|13.86
04:03:56|13.8566
04:03:57|13.8556
04:03:58|13.8556
04:03:59|13.858
04:04:00|13.8565
04:04:01|13.8565
04:04:02|13.853
04:04:04|13.8559
04:04:04|13.8559
04:04:06|13.8559
04:04:07|13.8559
04:04:08|13.86
04:04:09|13.8553
04:04:10|13.8552
04:04:11|13.8552
04:04:12|13.8549
04:04:13|13.8547
04:04:14|13.8547
04:04:15|13.8573
04:04:16|13.8573
04:04:17|13.8597
04:04:19|13.8563
04:04:19|13.8631
04:04:21|13.8629
04:04:22|13.8629
04:04:22|13.8632
04:04:24|13.8619
04:04:25|13.8619
04:04:26|13.8551
04:04:26|13.8551
04:04:28|13.8551
04:04:29|13.8615
04:04:30|13.8615
04:04:31|13.8615
04:04:31|13.8624
04:04:32|13.8624
04:04:34|13.8501
04:04:35|13.8501
04:04:35|13.8501
04:04:37|13.8501
04:04:37|13.8501
04:04:39|13.8501
04:04:40|13.8501
04:04:40|13.8501
04:04:42|13.8491
04:04:43|13.8484
04:04:44|13.8484
04:04:45|13.85
04:04:46|13.8566
04:04:47|13.8616
04:04:48|13.8571
04:04:49|13.8571
04:04:50|13.8571
04:04:51|13.8571
04:04:52|13.8624
04:04:53|13.8516
04:04:54|13.8516
04:04:55|13.85
04:04:56|13.85
04:04:57|13.85
04:04:58|13.8559
04:04:59|13.8559
04:05:00|13.8534
04:05:01|13.8534
04:05:02|13.8534
04:05:03|13.8534
04:05:05|13.8534
04:05:05|13.854
04:05:07|13.854
04:05:08|13.8518
04:05:09|13.8564
04:05:10|13.8521
04:05:11|13.8521
04:05:12|13.8521
04:05:13|13.8535
04:05:14|13.8535
04:05:15|13.8535
04:05:16|13.8573
04:05:17|13.8573
04:05:18|13.8573
04:05:19|13.8573
04:05:20|13.8573
04:05:21|13.8573
04:05:22|13.8587
04:05:23|13.8587
04:05:24|13.8597
04:05:25|13.8608
04:05:26|13.8623
04:05:27|13.8623
04:05:28|13.8695
04:05:30|13.8698
04:05:31|13.8698
04:05:32|13.8703
04:05:32|13.8757
04:05:34|13.8757
04:05:35|13.8726
04:05:36|13.8707
04:05:37|13.8741
04:05:38|13.8801
04:05:39|13.8836
04:05:40|13.8836
04:05:41|13.8886
04:05:42|13.8882
04:05:43|13.8931
04:05:44|13.8928
04:05:45|13.8942
04:05:45|13.8942
04:05:46|13.8942
04:05:48|13.8942
04:05:49|13.8912
04:05:50|13.8912
04:05:50|13.8943
04:05:52|13.8943
04:05:52|13.886
04:05:54|13.8942
04:05:55|13.8887
04:05:56|13.8783
04:05:57|13.8783
04:05:58|13.8902
04:05:59|13.8902
04:06:00|13.8902
04:06:01|13.8902
04:06:02|13.8902
04:06:03|13.89
04:06:04|13.89
04:06:06|13.8854
04:06:07|13.8813
04:06:09|13.8859
04:06:10|13.8892
04:06:11|13.886
04:06:12|13.886
04:06:13|13.886
04:06:15|13.886
04:06:16|13.8901
04:06:17|13.8934
04:06:18|13.8934
04:06:19|13.8934
04:06:20|13.8934
04:06:20|13.8883
04:06:22|13.8883
04:06:22|13.8809
04:06:24|13.8798
04:06:25|13.8798
04:06:26|13.8804
04:06:27|13.8804
04:06:28|13.8804
04:06:29|13.8804
04:06:30|13.88
04:06:31|13.8797
04:06:32|13.8787
04:06:33|13.8787
04:06:34|13.8792
04:06:35|13.8792
04:06:36|13.8799
04:06:37|13.8799
04:06:38|13.8799
04:06:39|13.8685
04:06:40|13.8685
04:06:41|13.8685
04:06:42|13.8685
04:06:43|13.8685
04:06:44|13.8685
04:06:45|13.8685
04:06:46|13.8683
04:06:47|13.8683
04:06:48|13.8661
04:06:49|13.8653
04:06:50|13.8653
04:06:51|13.8653
04:06:52|13.8653
04:06:53|13.8668
04:06:54|13.8638
04:06:55|13.8588
04:06:56|13.8588
04:06:57|13.8588
04:06:58|13.8642
04:06:59|13.8642
04:07:00|13.8642
04:07:01|13.8642
04:07:02|13.862
04:07:03|13.862
04:07:04|13.8664
04:07:05|13.86
04:07:07|13.8583
04:07:08|13.857
04:07:08|13.8522
04:07:10|13.8614
04:07:11|13.8523
04:07:13|13.8523
04:07:14|13.8523
04:07:14|13.8523
04:07:16|13.8578
04:07:17|13.8578
04:07:18|13.8578
04:07:19|13.8578
04:07:20|13.8594
04:07:21|13.8666
04:07:22|13.8666
04:07:24|13.8782
04:07:24|13.8782
04:07:25|13.8751
04:07:26|13.8781
04:07:27|13.8781
04:07:29|13.8765
04:07:30|13.8854
04:07:30|13.8854
04:07:31|13.8903
04:07:32|13.8894
04:07:34|13.8869
04:07:34|13.8898
04:07:35|13.8898
04:07:37|13.8901
04:07:38|13.8901
04:07:39|13.8901
04:07:40|13.8903
04:07:41|13.8915
04:07:42|13.8939
04:07:42|13.8985
04:07:44|13.8985
04:07:45|13.8999
04:07:46|13.9066
04:07:47|13.9065
04:07:48|13.9147
04:07:49|13.9147
04:07:50|13.9121
04:07:51|13.9121
04:07:52|13.9072
04:07:53|13.9035
04:07:54|13.9035
04:07:55|13.9035
04:07:56|13.9076
04:07:58|13.9076
04:07:58|13.9076
04:07:59|13.9076
04:08:01|13.9138
04:08:01|13.9138
04:08:03|13.9138
04:08:04|13.9138
04:08:04|13.9138
04:08:05|13.9141
04:08:07|13.918
04:08:09|13.916
04:08:10|13.9204
04:08:11|13.9204
04:08:12|13.916
04:08:14|13.916
04:08:15|13.916
04:08:16|13.916
04:08:16|13.9133
04:08:18|13.9105
04:08:19|13.9124
04:08:20|13.9124
04:08:21|13.9173
04:08:22|13.9173
04:08:23|13.9173
04:08:25|13.9187
04:08:25|13.9255
04:08:26|13.9255
04:08:27|13.9255
04:08:28|13.9185
04:08:30|13.9188
04:08:31|13.9156
04:08:31|13.9172
04:08:32|13.9176
04:08:33|13.918
04:08:34|13.918
04:08:36|13.918
04:08:37|13.92
04:08:38|13.92
04:08:38|13.9269
04:08:39|13.9228
04:08:40|13.9229
04:08:42|13.923
04:08:42|13.9387
04:08:43|13.9387
04:08:44|13.9335
04:08:46|13.9335
04:08:46|13.9335
04:08:47|13.9335
04:08:49|13.9294
04:08:49|13.9287
04:08:51|13.9286
04:08:52|13.9286
04:08:53|13.9286
04:08:54|13.9273
04:08:54|13.9273
04:08:55|13.9273
04:08:57|13.933
04:08:58|13.9339
04:08:59|13.9224
04:09:00|13.9292
04:09:00|13.9251
04:09:01|13.9251
04:09:03|13.9291
04:09:03|13.9291
04:09:04|13.9321
04:09:06|13.9292
04:09:06|13.9321
04:09:07|13.9311
04:09:08|13.9311
04:09:10|13.9311
04:09:12|13.9339
04:09:13|13.9286
04:09:14|13.9318
04:09:16|13.9278
04:09:17|13.9278
04:09:19|13.9284
04:09:20|13.9284
04:09:21|13.9284
04:09:22|13.931
04:09:24|13.9357
04:09:26|13.9348
04:09:27|13.9348
04:09:28|13.9378
04:09:28|13.9387
04:09:30|13.9387
04:09:30|13.9399
04:09:32|13.9362
04:09:33|13.9386
04:09:34|13.9386
04:09:35|13.9387
04:09:36|13.9387
04:09:36|13.939
04:09:39|13.939
04:09:39|13.9387
04:09:40|13.9387
04:09:42|13.9387
04:09:42|13.9386
04:09:43|13.94
04:09:44|13.94
04:09:45|13.9441
04:09:47|13.9439
04:09:48|13.9408
04:09:48|13.9408
04:09:50|13.9432
04:09:51|13.9429
04:09:52|13.9429
04:09:53|13.9436
04:09:54|13.9486
04:09:55|13.9486
04:09:56|13.9457
04:09:57|13.9475
04:09:58|13.9475
04:09:59|13.9475
04:10:00|13.9475
04:10:01|13.9484
04:10:02|13.9487
04:10:03|13.9487
04:10:04|13.9484
04:10:05|13.9283
04:10:06|13.9332
04:10:07|13.9369
04:10:08|13.9369
04:10:10|13.94
04:10:11|13.9309
04:10:12|13.9309
04:10:13|13.9309
04:10:14|13.9331
04:10:15|13.9331
04:10:16|13.9331
04:10:17|13.9331
04:10:18|13.9301
04:10:19|13.9333
04:10:20|13.9362
04:10:21|13.9341
04:10:22|13.9341
04:10:23|13.9379
04:10:24|13.9399
04:10:26|13.9399
04:10:26|13.9399
04:10:27|13.9213
04:10:29|13.9237
04:10:30|13.9237
04:10:30|13.9152
04:10:32|13.9208
04:10:33|13.9237
04:10:34|13.9224
04:10:35|13.9195
04:10:36|13.9177
04:10:36|13.9182
04:10:37|13.9186
04:10:39|13.914
04:10:40|13.914
04:10:40|13.9146
04:10:42|13.9146
04:10:42|13.9076
04:10:44|13.9064
04:10:44|13.9064
04:10:45|13.9068
04:10:46|13.9068
04:10:47|13.9055
04:10:49|13.9055
04:10:50|13.9055
04:10:51|13.9068
04:10:52|13.9068
04:10:53|13.9068
04:10:54|13.9068
04:10:55|13.9068
04:10:56|13.9056
04:10:57|13.9026
04:10:58|13.9106
04:10:59|13.9138
04:11:00|13.9138
04:11:01|13.9119
04:11:02|13.9165
04:11:03|13.9214
04:11:04|13.9214
04:11:05|13.924
04:11:06|13.9273
04:11:07|13.9273
04:11:08|13.9273
04:11:09|13.9351
04:11:10|13.9351
04:11:11|13.9354
04:11:13|13.9381
04:11:14|13.9424
04:11:15|13.9351
04:11:16|13.9351
04:11:17|13.9351
04:11:18|13.9351
04:11:19|13.9377
04:11:21|13.9425
04:11:22|13.9425
04:11:22|13.9425
04:11:24|13.9394
04:11:24|13.9394
04:11:25|13.9394
04:11:27|13.9394
04:11:27|13.9394
04:11:29|13.9394
04:11:30|13.9426
04:11:31|13.9395
04:11:31|13.9339
04:11:33|13.9339
04:11:33|13.9362
04:11:34|13.9362
04:11:36|13.9362
04:11:36|13.9362
04:11:38|13.9362
04:11:38|13.9301
04:11:40|13.9301
04:11:41|13.9301
04:11:42|13.9288
04:11:43|13.9301
04:11:44|13.9302
04:11:45|13.9362
04:11:46|13.933
04:11:47|13.9439
04:11:48|13.9353
04:11:49|13.9353
04:11:50|13.9358
04:11:51|13.9326
04:11:52|13.9326
04:11:53|13.9304
04:11:54|13.933
04:11:55|13.9349
04:11:56|13.9399
04:11:57|13.9399
04:11:58|13.9392
04:11:59|13.9392
04:12:00|13.94
04:12:01|13.959
04:12:02|13.9688
04:12:03|13.9687
04:12:04|13.9577
04:12:05|13.9558
04:12:06|13.9606
04:12:07|13.9606
04:12:08|13.9622
04:12:09|13.9622
04:12:11|13.9611
04:12:13|13.957
04:12:14|13.9569
04:12:14|13.9554
04:12:16|13.9568
04:12:17|13.957
04:12:18|13.96
04:12:19|13.9601
04:12:20|13.9677
04:12:21|13.9673
04:12:22|13.9673
04:12:23|13.9691
04:12:24|13.9691
04:12:26|13.9605
04:12:26|13.9605
04:12:27|13.9623
04:12:29|13.9623
04:12:29|13.9623
04:12:30|13.9831
04:12:32|13.9848
04:12:33|13.9848
04:12:34|13.9826
04:12:35|13.979
04:12:36|13.9904
04:12:38|13.9933
04:12:38|13.9903
04:12:39|13.9862
04:12:41|13.9793
04:12:42|13.9809
04:12:43|13.9739
04:12:44|13.9739
04:12:45|13.9804
04:12:45|13.9807
04:12:47|13.9954
04:12:48|13.9872
04:12:48|13.9997
04:12:50|13.9883
04:12:51|13.9999
04:12:52|13.9995
04:12:53|13.9945
04:12:54|13.9805
04:12:55|13.9814
04:12:56|13.9814
04:12:57|13.9806
04:12:58|13.9861
04:12:59|13.9867
04:13:00|13.9867
04:13:01|13.9807
04:13:01|13.9871
04:13:03|13.9834
04:13:03|13.9918
04:13:05|13.9851
04:13:06|13.9852
04:13:06|13.9853
04:13:07|13.9824
04:13:09|13.9785
04:13:10|13.9755
04:13:11|13.9742
04:13:12|13.971
04:13:13|13.9761
04:13:15|13.9739
04:13:17|13.9739
04:13:18|13.9743
04:13:20|13.975
04:13:21|13.975
04:13:21|13.975
04:13:22|13.9811
04:13:23|13.9811
04:13:24|13.9824
04:13:26|13.9901
04:13:27|13.9894
04:13:28|13.9894
04:13:29|13.9894
04:13:30|13.9894
04:13:31|13.9751
04:13:32|13.9834
04:13:34|13.9834
04:13:35|13.9834
04:13:36|13.9761
04:13:37|13.9752
04:13:39|13.9884
04:13:39|13.9835
04:13:40|13.9835
04:13:41|13.9893
04:13:42|13.9769
04:13:43|13.9773
04:13:44|13.9773
04:13:45|13.9773
04:13:46|13.9774
04:13:47|13.9774
04:13:48|13.9734
04:13:50|13.9734
04:13:50|13.9764
04:13:51|13.9764
04:13:52|13.9772
04:13:53|13.9772
04:13:54|13.9772
04:13:55|13.9772
04:13:56|13.9723
04:13:57|13.9723
04:13:58|13.9741
04:13:59|13.974
04:14:00|13.974
04:14:02|13.9766
04:14:02|13.9724
04:14:03|13.976
04:14:04|13.976
04:14:06|13.9656
04:14:07|13.9656
04:14:08|13.9656
04:14:09|13.9656
04:14:10|13.9656
04:14:11|13.9753
04:14:12|13.9753
04:14:14|13.9892
04:14:15|13.9893
04:14:16|13.9893
04:14:17|13.9902
04:14:19|13.9999
04:14:21|13.9995
04:14:22|14.0253
04:14:23|14.0019
04:14:24|13.9985
04:14:25|14.0045
04:14:26|14.0059
04:14:27|14.0069
04:14:28|14.0069
04:14:29|14.0051
04:14:30|14.0038
04:14:31|14.0157
04:14:32|14.0064
04:14:33|14.0111
04:14:34|13.9915
04:14:35|13.9915
04:14:36|13.9983
04:14:37|13.998
04:14:38|13.998
04:14:39|13.9979
04:14:40|13.9979
04:14:42|13.9924
04:14:42|13.9924
04:14:43|13.9924
04:14:45|13.9928
04:14:46|13.992
04:14:47|13.992
04:14:48|13.992
04:14:49|13.9903
04:14:50|13.9903
04:14:50|13.9903
04:14:52|13.9885
04:14:52|13.9882
04:14:53|13.9875
04:14:55|13.9875
04:14:56|13.9927
04:14:57|13.9927
04:14:58|13.9927
04:14:59|13.9917
04:15:00|13.9827
04:15:01|13.9826
04:15:02|13.9894
04:15:03|13.9873
04:15:04|13.9924
04:15:04|13.989
04:15:06|13.989
04:15:07|13.9842
04:15:08|13.9842
04:15:09|13.9842
04:15:09|13.9851
04:15:11|13.9851
04:15:12|13.9851
04:15:13|13.9854
04:15:15|13.9849
04:15:15|13.9849
04:15:16|13.9849
04:15:17|13.985
04:15:19|13.9871
04:15:20|13.9871
04:15:21|13.9871
04:15:22|13.984
04:15:23|13.9808
04:15:24|13.987
04:15:25|13.9743
04:15:26|13.9744
04:15:27|13.9732
04:15:28|13.9711
04:15:29|13.9699
04:15:30|13.97
04:15:31|13.9731
04:15:32|13.9731
04:15:33|13.9792
04:15:34|13.9819
04:15:35|13.9819
04:15:36|13.9819
04:15:37|13.9819
04:15:38|13.9822
04:15:39|13.9822
04:15:40|13.9822
04:15:41|13.9822
04:15:42|13.9944
04:15:43|13.9854
04:15:44|13.9854
04:15:46|13.9951
04:15:46|13.9951
04:15:47|14.0032
04:15:48|14.0075
04:15:49|14.0132
04:15:50|14.0084
04:15:51|14.0138
04:15:53|13.9976
04:15:54|13.9962
04:15:55|13.9949
04:15:56|14.0029
04:15:57|14.0054
04:15:59|14.0054
04:15:59|14.0054
04:16:01|13.9997
04:16:03|14.0052
04:16:04|14.0052
04:16:04|14.0038
04:16:05|14.0037
04:16:06|14.0038
04:16:08|14.0052
04:16:09|14.0007
04:16:09|14.0047
04:16:10|14.0052
04:16:11|14.0052
04:16:12|14.0049
04:16:13|14.0054
04:16:15|14.0054
04:16:16|14.0054
04:16:18|14.0073
04:16:19|14.0073
04:16:21|14.0095
04:16:22|14.0096
04:16:23|14.0096
04:16:25|14.0096
04:16:26|14.0073
04:16:27|14.0074
04:16:28|14.0072
04:16:29|14.0072
04:16:30|14.0072
04:16:31|14.0072
04:16:32|14.0068
04:16:33|14.0068
04:16:34|13.9997
04:16:35|13.9998
04:16:36|13.9998
04:16:37|14.0088
04:16:39|14.0085
04:16:40|14.0119
04:16:41|14.0119
04:16:42|14.0119
04:16:43|14.0096
04:16:44|14.0097
04:16:44|14.0036
04:16:45|14.0081
04:16:47|14.0078
04:16:47|14.0074
04:16:49|14.0074
04:16:50|14.0089
04:16:50|14.0127
04:16:51|14.0189
04:16:53|14.0248
04:16:53|14.0138
04:16:54|14.0138
04:16:55|14.0193
04:16:56|14.0156
04:16:58|14.0156
04:16:59|14.0194
04:16:59|14.0239
04:17:00|14.0239
04:17:01|14.0267
04:17:02|14.0343
04:17:04|14.0262
04:17:04|14.0312
04:17:06|14.0337
04:17:06|14.0365
04:17:08|14.039
04:17:09|14.0417
04:17:09|14.0462
04:17:10|14.0555
04:17:11|14.0643
04:17:12|14.0615
04:17:13|14.0568
04:17:14|14.0552
04:17:16|14.0517
04:17:17|14.0493
04:17:19|14.0487
04:17:21|14.0607
04:17:22|14.0607
04:17:23|14.0607
04:17:24|14.0609
04:17:26|14.0576
04:17:26|14.052
04:17:28|14.052
04:17:29|14.0519
04:17:30|14.0484
04:17:30|14.045
04:17:31|14.0411
04:17:33|14.0381
04:17:34|14.0286
04:17:35|14.0326
04:17:35|14.0298
04:17:37|14.0327
04:17:37|14.0327
04:17:39|14.0188
04:17:39|14.0208
04:17:40|14.0156
04:17:42|14.0155
04:17:43|14.0155
04:17:44|14.0156
04:17:45|14.0153
04:17:46|14.0097
04:17:47|14.0063
04:17:48|14.0073
04:17:49|14.0073
04:17:50|14.004
04:17:52|14.0079
04:17:52|14.0079
04:17:53|14.002
04:17:54|14.0064
04:17:55|14.0076
04:17:56|14.0076
04:17:57|14.0037
04:17:58|14.0464
04:17:59|14.0387
04:18:00|14.041
04:18:01|14.0441
04:18:02|14.0486
04:18:03|14.051
04:18:05|14.0566
04:18:05|14.0486
04:18:06|14.0448
04:18:07|14.0468
04:18:08|14.0448
04:18:10|14.0505
04:18:11|14.049
04:18:12|14.0528
04:18:13|14.0541
04:18:14|14.0576
04:18:14|14.06
04:18:16|14.0599
04:18:17|14.06
04:18:18|14.0531
04:18:19|14.0506
04:18:21|14.0475
04:18:23|14.0482
04:18:24|14.0483
04:18:25|14.0483
04:18:26|14.0509
04:18:28|14.0609
04:18:29|14.0609
04:18:30|14.0501
04:18:32|14.0438
04:18:32|14.0461
04:18:33|14.0462
04:18:34|14.0469
04:18:35|14.0469
04:18:36|14.0544
04:18:38|14.0461
04:18:38|14.0462
04:18:39|14.0462
04:18:40|14.0462
04:18:41|14.0481
04:18:43|14.0512
04:18:44|14.0501
04:18:45|14.0642
04:18:45|14.0573
04:18:46|14.0639
04:18:47|14.0639
04:18:49|14.0791
04:18:50|14.0623
04:18:51|14.0651
04:18:52|14.058
04:18:53|14.0541
04:18:54|14.054
04:18:55|14.0564
04:18:56|14.0564
04:18:57|14.05
04:18:58|14.0471
04:18:59|14.0438
04:19:01|14.0459
04:19:01|14.0437
04:19:02|14.0404
04:19:03|14.0401
04:19:04|14.0375
04:19:05|14.0402
04:19:06|14.0412
04:19:07|14.0412
04:19:08|14.0384
04:19:09|14.0405
04:19:10|14.0405
04:19:12|14.0405
04:19:12|14.0414
04:19:13|14.0414
04:19:14|14.0335
04:19:15|14.0335
04:19:16|14.0335
04:19:18|14.0269
04:19:19|14.0296
04:19:21|14.0282
04:19:22|14.0282
04:19:22|14.0318
04:19:23|14.0308
04:19:25|14.0282
04:19:26|14.0282
04:19:27|14.0252
04:19:28|14.0245
04:19:29|14.017
04:19:30|14.0216
04:19:31|14.0216
04:19:32|14.0216
04:19:33|14.0245
04:19:34|14.0215
04:19:35|14.0153
04:19:36|14.0123
04:19:37|14.0164
04:19:38|14.0078
04:19:40|14.0078
04:19:41|14.0078
04:19:42|14.0078
04:19:43|14.0174
04:19:44|14.0088
04:19:45|14.0088
04:19:46|14.0084
04:19:47|14.0084
04:19:48|14.0079
04:19:49|14.0079
04:19:50|14.0079
04:19:51|14.0104
04:19:52|14.0128
04:19:53|14.0133
04:19:54|14.0342
04:19:55|14.0223
04:19:56|14.0243
04:19:57|14.0255
04:19:58|14.0286
04:19:59|14.0306
04:20:01|14.0372
04:20:01|14.0328
04:20:02|14.0305
04:20:03|14.0329
04:20:04|14.0482
04:20:06|14.0482
04:20:07|14.0508
04:20:07|14.0508
04:20:08|14.05
04:20:09|14.0522
04:20:11|14.0503
04:20:13|14.0712
04:20:13|14.0695
04:20:14|14.072
04:20:15|14.0673
04:20:16|14.0659
04:20:17|14.0708
04:20:19|14.0684
04:20:21|14.0769
04:20:21|14.0769
04:20:23|14.0749
04:20:25|14.07
04:20:25|14.0698
04:20:28|14.0753
04:20:28|14.0697
04:20:30|14.0604
04:20:32|14.0672
04:20:33|14.061
04:20:34|14.0669
04:20:34|14.0633
04:20:36|14.0663
04:20:36|14.0663
04:20:38|14.0664
04:20:39|14.0723
04:20:40|14.0745
04:20:41|14.0705
04:20:42|14.0756
04:20:43|14.0756
04:20:44|14.0756
04:20:45|14.0637
04:20:47|14.069
04:20:48|14.069
04:20:49|14.0781
04:20:50|14.074
04:20:51|14.0782
04:20:52|14.0782
04:20:53|14.0784
04:20:54|14.0758
04:20:55|14.0744
04:20:56|14.0726
04:20:57|14.075
04:20:58|14.07
04:20:59|14.0689
04:21:00|14.0577
04:21:01|14.0628
04:21:02|14.055
04:21:03|14.0526
04:21:04|14.0553
04:21:05|14.0585
04:21:06|14.0629
04:21:07|14.0718
04:21:08|14.0739
04:21:09|14.0739
04:21:10|14.0706
04:21:11|14.0773
04:21:12|14.0817
04:21:13|14.0817
04:21:14|14.0813
04:21:16|14.0771
04:21:17|14.0689
04:21:17|14.0717
04:21:18|14.08
04:21:20|14.0798
04:21:22|14.0798
04:21:23|14.0683
04:21:24|14.0683
04:21:26|14.0649
04:21:26|14.0578
04:21:28|14.062
04:21:29|14.0602
04:21:30|14.0707
04:21:31|14.0669
04:21:33|14.0706
04:21:34|14.0612
04:21:35|14.0612
04:21:36|14.0612
04:21:37|14.0612
04:21:38|14.0636
04:21:39|14.0625
04:21:40|14.0625
04:21:41|14.0598
04:21:42|14.0656
04:21:43|14.0656
04:21:44|14.0699
04:21:45|14.0728
04:21:46|14.0755
04:21:47|14.0737
04:21:48|14.0736
04:21:50|14.0666
04:21:50|14.0666
04:21:52|14.0666
04:21:52|14.0679
04:21:54|14.0724
04:21:55|14.0724
04:21:56|14.0646
04:21:57|14.0646
04:21:58|14.0646
04:21:59|14.0646
04:22:00|14.0646
04:22:01|14.0646
04:22:02|14.0607
04:22:03|14.0599
04:22:04|14.0635
04:22:05|14.0718
04:22:06|14.0662
04:22:07|14.0662
04:22:08|14.0669
04:22:09|14.0669
04:22:10|14.0669
04:22:11|14.0669
04:22:12|14.0673
04:22:13|14.0658
04:22:14|14.0658
04:22:15|14.0651
04:22:16|14.06
04:22:17|14.0649
04:22:18|14.0649
04:22:19|14.0596
04:22:20|14.0587
04:22:22|14.0525
04:22:24|14.0507
04:22:24|14.0537
04:22:26|14.0577
04:22:27|14.0577
04:22:29|14.0535
04:22:29|14.0486
04:22:31|14.0546
04:22:32|14.0487
04:22:33|14.0487
04:22:34|14.0479
04:22:36|14.0545
04:22:37|14.0545
04:22:38|14.0545
04:22:39|14.0419
04:22:40|14.0483
04:22:41|14.0483
04:22:42|14.0515
04:22:43|14.0515
04:22:44|14.0545
04:22:45|14.0545
04:22:47|14.0545
04:22:48|14.0551
04:22:49|14.0559
04:22:50|14.0573
04:22:51|14.0573
04:22:51|14.0576
04:22:54|14.0576
04:22:54|14.0576
04:22:55|14.0576
04:22:57|14.0545
04:22:58|14.0545
04:22:59|14.0545
04:23:00|14.054
04:23:01|14.0494
04:23:02|14.0551
04:23:03|14.0576
04:23:04|14.0576
04:23:05|14.0576
04:23:06|14.0576
04:23:08|14.0556
04:23:08|14.0558
04:23:09|14.0567
04:23:10|14.0567
04:23:11|14.0567
04:23:12|14.0567
04:23:13|14.0567
04:23:14|14.0567
04:23:15|14.0567
04:23:16|14.0559
04:23:18|14.0575
04:23:18|14.067
04:23:19|14.0725
04:23:20|14.0726
04:23:22|14.0686
04:23:24|14.0686
04:23:25|14.075
04:23:26|14.075
04:23:28|14.0604
04:23:29|14.0605
04:23:30|14.0605
04:23:31|14.0638
04:23:31|14.0637
04:23:33|14.0637
04:23:34|14.0606
04:23:35|14.0566
04:23:36|14.0566
04:23:36|14.0606
04:23:38|14.0606
04:23:38|14.0525
04:23:40|14.0484
04:23:40|14.0477
04:23:42|14.0428
04:23:43|14.0428
04:23:43|14.0384
04:23:45|14.0444
04:23:45|14.0444
04:23:47|14.0342
04:23:48|14.0277
04:23:48|14.0255
04:23:50|14.0256
04:23:51|14.0286
04:23:51|14.0314
04:23:53|14.0403
04:23:53|14.0483
04:23:54|14.0415
04:23:56|14.0459
04:23:56|14.0422
04:23:57|14.0438
04:23:58|14.0436
04:23:59|14.0436
04:24:00|14.0436
04:24:02|14.0436
04:24:02|14.0393
04:24:03|14.0386
04:24:05|14.0367
04:24:06|14.0354
04:24:06|14.0319
04:24:08|14.034
04:24:09|14.0314
04:24:09|14.0314
04:24:10|14.0339
04:24:12|14.0335
04:24:12|14.0291
04:24:13|14.0317
04:24:15|14.0334
04:24:15|14.0345
04:24:16|14.0352
04:24:17|14.0299
04:24:19|14.0299
04:24:20|14.0377
04:24:21|14.0378
04:24:22|14.0278
04:24:23|14.03
04:24:25|14.03
04:24:26|14.0505
04:24:27|14.0524
04:24:28|14.0524
04:24:29|14.0469
04:24:30|14.0469
04:24:31|14.037
04:24:32|14.037
04:24:33|14.0475
04:24:34|14.0475
04:24:35|14.0475
04:24:37|14.0397
04:24:37|14.0398
04:24:38|14.0416
04:24:39|14.0427
04:24:40|14.0427
04:24:42|14.038
04:24:43|14.0381
04:24:44|14.0427
04:24:45|14.0427
04:24:46|14.0433
04:24:47|14.0432
04:24:48|14.0432
04:24:49|14.0434
04:24:50|14.0434
04:24:51|14.0444
04:24:52|14.0444
04:24:53|14.0551
04:24:54|14.0476
04:24:55|14.0401
04:24:56|14.0554
04:24:57|14.0528
04:24:59|14.0539
04:25:00|14.0554
04:25:01|14.0615
04:25:02|14.0434
04:25:03|14.0481
04:25:04|14.0623
04:25:05|14.0543
04:25:06|14.0454
04:25:06|14.0482
04:25:08|14.0476
04:25:09|14.0507
04:25:10|14.0398
04:25:11|14.0375
04:25:12|14.0387
04:25:13|14.0387
04:25:13|14.0412
04:25:15|14.0502
04:25:16|14.0454
04:25:17|14.0454
04:25:18|14.0582
04:25:19|14.0486
04:25:20|14.0479
04:25:21|14.0537
04:25:22|14.0538
04:25:23|14.0553
04:25:25|14.0489
04:25:25|14.0575
04:25:27|14.0511
04:25:29|14.0454
04:25:29|14.0451
04:25:30|14.0398
04:25:31|14.0429
04:25:32|14.0429
04:25:33|14.0437
04:25:34|14.0437
04:25:35|14.043
04:25:36|14.043
04:25:37|14.0409
04:25:38|14.0409
04:25:39|14.0409
04:25:40|14.0475
04:25:42|14.0416
04:25:43|14.0389
04:25:44|14.0389
04:25:45|14.0389
04:25:46|14.0389
04:25:47|14.043
04:25:48|14.0423
04:25:49|14.0421
04:25:50|14.0428
04:25:51|14.0428
04:25:52|14.0487
04:25:53|14.0568
04:25:54|14.0537
04:25:55|14.0494
04:25:56|14.0535
04:25:57|14.0606
04:25:58|14.0594
04:25:59|14.0594
04:26:00|14.0502
04:26:01|14.0502
04:26:02|14.0535
04:26:03|14.0403
04:26:04|14.0439
04:26:05|14.0439
04:26:06|14.0416
04:26:07|14.0416
04:26:08|14.0479
04:26:09|14.0479
04:26:10|14.0454
04:26:12|14.0496
04:26:12|14.0496
04:26:13|14.0495
04:26:14|14.0495
04:26:15|14.0414
04:26:16|14.0408
04:26:18|14.0408
04:26:18|14.0408
04:26:19|14.0408
04:26:20|14.0408
04:26:21|14.0396
04:26:22|14.0388
04:26:23|14.0341
04:26:25|14.0337
04:26:27|14.0371
04:26:29|14.0331
04:26:29|14.03
04:26:30|14.0337
04:26:31|14.0337
04:26:32|14.0337
04:26:34|14.0305
04:26:34|14.03
04:26:35|14.0388
04:26:36|14.0388
04:26:37|14.0388
04:26:39|14.0388
04:26:39|14.0388
04:26:40|14.0316
04:26:41|14.0303
04:26:42|14.0319
04:26:44|14.0322
04:26:45|14.036
04:26:46|14.0318
04:26:47|14.0467
04:26:48|14.0467
04:26:49|14.0467
04:26:50|14.0423
04:26:52|14.0494
04:26:52|14.04
04:26:54|14.0391
04:26:54|14.0424
04:26:56|14.0423
04:26:56|14.0407
04:26:57|14.0407
04:26:58|14.0407
04:27:00|14.0386
04:27:00|14.0319
04:27:01|14.0274
04:27:03|14.0237
04:27:04|14.0236
04:27:04|14.019
04:27:05|14.0197
04:27:07|14.0213
04:27:07|14.0205
04:27:09|14.0246
04:27:10|14.0246
04:27:10|14.0313
04:27:11|14.0215
04:27:13|14.0163
04:27:14|14.0183
04:27:15|14.0215
04:27:15|14.0215
04:27:17|14.0268
04:27:17|14.021
04:27:19|14.0169
04:27:19|14.0076
04:27:20|14.0165
04:27:22|14.0116
04:27:23|14.0087
04:27:23|14.0076
04:27:25|14.02
04:27:26|14.0219
04:27:28|14.0218
04:27:29|14.0257
04:27:30|14.0221
04:27:32|14.023
04:27:33|14.023
04:27:34|14.023
04:27:35|14.02
04:27:37|14.0273
04:27:38|14.0273
04:27:39|14.0273
04:27:39|14.0205
04:27:41|14.0326
04:27:42|14.0286
04:27:43|14.028
04:27:44|14.028
04:27:45|14.0281
04:27:46|14.0311
04:27:47|14.0337
04:27:48|14.0337
04:27:48|14.0321
04:27:50|14.0321
04:27:51|14.0278
04:27:51|14.0278
04:27:53|14.0319
04:27:54|14.0343
04:27:55|14.0343
04:27:56|14.0343
04:27:57|14.0372
04:27:57|14.0372
04:27:59|14.0372
04:28:00|14.0372
04:28:01|14.041
04:28:02|14.0362
04:28:03|14.0362
04:28:03|14.0378
04:28:05|14.0373
04:28:06|14.0373
04:28:07|14.0373
04:28:08|14.0373
04:28:08|14.0381
04:28:10|14.0381
04:28:11|14.0378
04:28:12|14.0263
04:28:13|14.0305
04:28:14|14.0305
04:28:14|14.0305
04:28:16|14.0246
04:28:17|14.0323
04:28:17|14.0271
04:28:19|14.0285
04:28:20|14.0285
04:28:21|14.0285
04:28:21|14.0276
04:28:23|14.021
04:28:24|14.0211
04:28:25|14.02
04:28:26|14.0201
04:28:28|14.02
04:28:29|14.0107
04:28:31|14.0058
04:28:32|14.005
04:28:33|14.0025
04:28:34|14.
04:28:35|13.9967
04:28:36|13.9943
04:28:37|14.0026
04:28:38|14.0063
04:28:39|13.9935
04:28:41|13.9912
04:28:41|13.9934
04:28:43|13.9934
04:28:44|13.9956
04:28:45|13.9936
04:28:46|13.9959
04:28:47|13.9955
04:28:49|13.9955
04:28:49|13.9955
04:28:50|14.0033
04:28:52|14.0033
04:28:52|14.0087
04:28:53|14.0031
04:28:54|14.0031
04:28:55|14.0169
04:28:57|14.0143
04:28:58|14.012
04:28:59|14.0183
04:29:00|14.0183
04:29:01|14.0152
04:29:02|14.0144
04:29:03|14.0144
04:29:04|14.0136
04:29:05|14.0104
04:29:07|14.021
04:29:07|14.0187
04:29:09|14.0191
04:29:10|14.0159
04:29:11|14.0159
04:29:11|14.0055
04:29:12|14.0048
04:29:14|14.0048
04:29:15|14.0048
04:29:16|14.0075
04:29:16|14.0127
04:29:18|14.0127
04:29:18|14.0127
04:29:21|14.011
04:29:21|14.0085
04:29:22|14.0074
04:29:23|14.0041
04:29:24|14.0041
04:29:25|14.0104
04:29:26|14.0104
04:29:28|14.0042
04:29:30|14.0042
04:29:31|14.0049
04:29:32|14.004
04:29:33|14.
04:29:34|13.9918
04:29:36|13.9899
04:29:37|13.9902
04:29:38|13.9909
04:29:39|13.9909
04:29:40|13.9909
04:29:41|13.9884
04:29:42|13.9861
04:29:42|13.9844
04:29:44|13.9851
04:29:45|13.9846
04:29:45|13.9843
04:29:46|13.9869
04:29:47|13.9912
04:29:48|13.9965
04:29:50|13.9871
04:29:51|14.0069
04:29:51|14.0012
04:29:52|13.998
04:29:54|13.998
04:29:55|14.0012
04:29:55|14.0062
04:29:56|14.0062
04:29:58|14.0005
04:29:59|14.0048
04:30:00|14.0048
04:30:00|14.0048
04:30:01|14.0028
04:30:02|14.0127
04:30:03|14.0145
04:30:05|14.0171
04:30:06|14.024
04:30:06|14.0302
04:30:08|14.0301
04:30:08|14.0301
04:30:10|14.023
04:30:10|14.0173
04:30:12|14.0173
04:30:12|14.0186
04:30:13|14.0147
04:30:15|14.0279
04:30:15|14.0229
04:30:16|14.0229
04:30:18|14.0229
04:30:19|14.0229
04:30:22|14.0229
04:30:22|14.0206
04:30:23|14.0206
04:30:24|14.0206
04:30:26|14.0206
04:30:26|14.0206
04:30:27|14.0248
04:30:29|14.0264
04:30:31|14.0257
04:30:32|14.0225
04:30:33|14.0225
04:30:35|14.0206
04:30:37|14.0206
04:30:37|14.0218
04:30:39|14.0218
04:30:40|14.0218
04:30:40|14.0115
04:30:42|14.0086
04:30:43|14.0078
04:30:43|14.0078
04:30:45|14.004
04:30:46|14.0035
04:30:47|14.0068
04:30:48|14.0068
04:30:49|14.0101
04:30:50|14.0101
04:30:51|14.0101
04:30:52|14.0105
04:30:53|14.0146
04:30:54|14.012
04:30:55|14.0082
04:30:56|14.0083
04:30:57|14.0151
04:30:59|14.0151
04:31:00|14.0139
04:31:01|14.0095
04:31:02|14.0107
04:31:03|14.0134
04:31:04|14.0128
04:31:05|14.0097
04:31:06|14.0097
04:31:07|14.0055
04:31:08|14.0026
04:31:09|14.0026
04:31:10|14.0026
04:31:11|14.0034
04:31:12|14.
04:31:13|14.
04:31:14|14.
04:31:15|14.0016
04:31:16|14.0059
04:31:17|14.0059
04:31:18|14.0059
04:31:19|14.0059
04:31:20|14.0102
04:31:21|14.0103
04:31:22|14.0103
04:31:23|14.0139
04:31:24|14.0074
04:31:25|14.0077
04:31:26|14.0018
04:31:27|14.0018
04:31:28|14.0146
04:31:29|14.0043
04:31:31|14.0083
04:31:31|14.0083
04:31:32|14.0083
04:31:33|14.0083
04:31:34|14.0178
04:31:35|14.0194
04:31:37|14.0194
04:31:38|14.0229
04:31:39|14.0229
04:31:40|14.0283
04:31:42|14.0298
04:31:43|14.026
04:31:44|14.026
04:31:46|14.0261
04:31:46|14.0288
04:31:47|14.0288
04:31:49|14.0256
04:31:50|14.0256
04:31:51|14.025
04:31:52|14.025
04:31:53|14.025
04:31:54|14.0396
04:31:55|14.0399
04:31:56|14.0408
04:31:57|14.0442
04:31:58|14.0503
04:31:59|14.0439
04:32:00|14.0387
04:32:01|14.041
04:32:02|14.0547
04:32:04|14.0542
04:32:04|14.0542
04:32:05|14.0511
04:32:06|14.0511
04:32:07|14.0556
04:32:09|14.061
04:32:09|14.054
04:32:10|14.0568
04:32:11|14.0603
04:32:12|14.0603
04:32:13|14.0603
04:32:14|14.0565
04:32:15|14.0565
04:32:16|14.0451
04:32:17|14.0451
04:32:18|14.0451
04:32:19|14.0437
04:32:20|14.0493
04:32:22|14.058
04:32:23|14.0573
04:32:24|14.0573
04:32:25|14.0573
04:32:26|14.0573
04:32:27|14.0596
04:32:28|14.0584
04:32:29|14.0573
04:32:30|14.0573
04:32:32|14.0584
04:32:33|14.0584
04:32:34|14.0584
04:32:35|14.0566
04:32:36|14.0566
04:32:37|14.0565
04:32:39|14.0604
04:32:39|14.0623
04:32:41|14.0655
04:32:42|14.07
04:32:43|14.0717
04:32:44|14.0699
04:32:45|14.0702
04:32:46|14.0698
04:32:47|14.0698
04:32:48|14.0691
04:32:49|14.0691
04:32:51|14.0704
04:32:52|14.0601
04:32:52|14.062
04:32:54|14.0645
04:32:55|14.0638
04:32:55|14.0584
04:32:57|14.0558
04:32:58|14.0565
04:32:59|14.0631
04:33:00|14.0705
04:33:00|14.0705
04:33:01|14.0666
04:33:03|14.0665
04:33:04|14.0658
04:33:05|14.0658
04:33:05|14.0651
04:33:07|14.0651
04:33:08|14.0651
04:33:09|14.0651
04:33:10|14.0652
04:33:11|14.0731
04:33:12|14.0696
04:33:13|14.0696
04:33:14|14.0666
04:33:15|14.0659
04:33:15|14.0658
04:33:17|14.0676
04:33:19|14.0735
04:33:19|14.083
04:33:20|14.0782
04:33:21|14.0782
04:33:22|14.0782
04:33:24|14.0782
04:33:24|14.0734
04:33:25|14.0719
04:33:27|14.0719
04:33:27|14.0714
04:33:28|14.0666
04:33:29|14.0618
04:33:31|14.0704
04:33:33|14.065
04:33:34|14.0613
04:33:35|14.0553
04:33:36|14.0546
04:33:38|14.046
04:33:39|14.0443
04:33:40|14.0461
04:33:41|14.0493
04:33:43|14.0511
04:33:44|14.0511
04:33:45|14.0506
04:33:46|14.05
04:33:47|14.05
04:33:48|14.0549
04:33:49|14.0549
04:33:50|14.0549
04:33:51|14.0549
04:33:52|14.0533
04:33:53|14.0549
04:33:54|14.0562
04:33:55|14.0562
04:33:56|14.0562
04:33:57|14.0625
04:33:58|14.0668
04:34:00|14.0674
04:34:01|14.0663
04:34:02|14.0663
04:34:03|14.0632
04:34:04|14.0629
04:34:05|14.0599
04:34:06|14.06
04:34:07|14.0671
04:34:08|14.0666
04:34:09|14.0666
04:34:11|14.0571
04:34:11|14.0573
04:34:12|14.0626
04:34:13|14.0626
04:34:14|14.0601
04:34:15|14.0601
04:34:16|14.0601
04:34:17|14.0563
04:34:18|14.056
04:34:19|14.056
04:34:20|14.056
04:34:21|14.0596
04:34:22|14.0596
04:34:23|14.0596
04:34:24|14.0624
04:34:25|14.0596
04:34:26|14.0575
04:34:27|14.0575
04:34:28|14.0575
04:34:29|14.056
04:34:30|14.0559
04:34:31|14.0559
04:34:33|14.0502
04:34:35|14.0502
04:34:36|14.0493
04:34:37|14.0482
04:34:39|14.0442
04:34:39|14.0441
04:34:41|14.0101
04:34:42|14.0281
04:34:43|14.0339
04:34:44|14.035
04:34:45|14.0352
04:34:46|14.0387
04:34:47|14.035
04:34:48|14.034
04:34:50|14.0311
04:34:51|14.028
04:34:52|14.0254
04:34:52|14.0255
04:34:53|14.0254
04:34:54|14.0254
04:34:56|14.0309
04:34:57|14.0309
04:34:58|14.0325
04:34:59|14.0253
04:34:59|14.0253
04:35:01|14.0254
04:35:02|14.0254
04:35:03|14.0295
04:35:04|14.0295
04:35:04|14.0401
04:35:06|14.0401
04:35:07|14.0348
04:35:08|14.0287
04:35:09|14.0264
04:35:10|14.0264
04:35:11|14.0175
04:35:12|14.0175
04:35:13|14.0175
04:35:14|14.0175
04:35:15|14.0153
04:35:16|14.0153
04:35:17|14.0178
04:35:18|14.0254
04:35:19|14.0238
04:35:20|14.0238
04:35:21|14.0284
04:35:22|14.0277
04:35:23|14.0277
04:35:24|14.021
04:35:25|14.0238
04:35:26|14.0268
04:35:27|14.0268
04:35:28|14.0268
04:35:29|14.0268
04:35:30|14.0226
04:35:31|14.0226
04:35:32|14.0226
04:35:34|14.0174
04:35:35|14.0165
04:35:37|14.0181
04:35:39|14.0224
04:35:39|14.0224
04:35:41|14.0224
04:35:42|14.0224
04:35:42|14.0194
04:35:44|14.0222
04:35:45|14.0222
04:35:46|14.0222
04:35:47|14.0251
04:35:48|14.0251
04:35:49|14.0251
04:35:50|14.0225
04:35:51|14.0141
04:35:52|14.0142
04:35:53|14.0146
04:35:54|14.0146
04:35:55|14.0192
04:35:57|14.031
04:35:57|14.0364
04:35:58|14.0359
04:36:00|14.0359
04:36:01|14.0403
04:36:02|14.0403
04:36:03|14.0323
04:36:03|14.0323
04:36:05|14.0323
04:36:07|14.0323
04:36:08|14.0323
04:36:09|14.0323
04:36:10|14.0323
04:36:11|14.0323
04:36:12|14.0323
04:36:13|14.0323
04:36:14|14.0325
04:36:14|14.0325
04:36:16|14.0368
04:36:17|14.044
04:36:18|14.0433
04:36:18|14.0439
04:36:19|14.0421
04:36:21|14.0421
04:36:21|14.0421
04:36:23|14.0435
04:36:24|14.0435
04:36:25|14.0435
04:36:26|14.0435
04:36:27|14.0445
04:36:28|14.0445
04:36:29|14.0445
04:36:30|14.0526
04:36:31|14.0526
04:36:32|14.0526
04:36:33|14.046
04:36:35|14.046
04:36:36|14.046
04:36:38|14.046
04:36:39|14.0556
04:36:39|14.0557
04:36:41|14.0539
04:36:42|14.0595
04:36:43|14.0596
04:36:44|14.0596
04:36:45|14.0599
04:36:46|14.058
04:36:47|14.0612
04:36:48|14.0611
04:36:49|14.0611
04:36:50|14.0611
04:36:51|14.0611
04:36:53|14.0554
04:36:53|14.0554
04:36:55|14.0442
04:36:56|14.0442
04:36:56|14.0442
04:36:58|14.0442
04:36:59|14.0475
04:37:00|14.0475
04:37:00|14.0475
04:37:02|14.0439
04:37:03|14.0439
04:37:04|14.0439
04:37:05|14.0372
04:37:06|14.0334
04:37:07|14.0364
04:37:08|14.0364
04:37:09|14.0364
04:37:10|14.0377
04:37:11|14.0377
04:37:12|14.0377
04:37:13|14.0377
04:37:14|14.0306
04:37:15|14.0306
04:37:16|14.0265
04:37:17|14.0265
04:37:18|14.0264
04:37:19|14.0252
04:37:20|14.0265
04:37:22|14.0185
04:37:23|14.0185
04:37:24|14.0235
04:37:24|14.0235
04:37:25|14.0244
04:37:26|14.0244
04:37:28|14.0244
04:37:28|14.0241
04:37:30|14.0283
04:37:31|14.0283
04:37:31|14.0284
04:37:33|14.0249
04:37:33|14.0249
04:37:35|14.0197
04:37:36|14.023
04:37:37|14.023
04:37:39|14.0207
04:37:40|14.0207
04:37:41|14.0207
04:37:42|14.0207
04:37:43|14.0207
04:37:44|14.0207
04:37:45|14.0231
04:37:47|14.0235
04:37:48|14.0207
04:37:48|14.0235
04:37:50|14.0235
04:37:51|14.0204
04:37:52|14.0197
04:37:52|14.0197
04:37:54|14.0196
04:37:55|14.0196
04:37:56|14.0406
04:37:57|14.0401
04:37:58|14.0364
04:37:59|14.0364
04:38:00|14.0403
04:38:01|14.0438
04:38:02|14.0438
04:38:03|14.0427
04:38:04|14.0501
04:38:05|14.0483
04:38:06|14.0467
04:38:07|14.0454
04:38:08|14.0494
04:38:09|14.0527
04:38:10|14.0506
04:38:11|14.0599
04:38:12|14.0599
04:38:13|14.0599
04:38:14|14.0599
04:38:15|14.0599
04:38:16|14.0622
04:38:17|14.0595
04:38:18|14.0595
04:38:19|14.0617
04:38:20|14.0617
04:38:21|14.0609
04:38:22|14.0609
04:38:23|14.0589
04:38:24|14.0599
04:38:25|14.0606
04:38:26|14.059
04:38:27|14.0591
04:38:28|14.059
04:38:29|14.0528
04:38:30|14.0529
04:38:31|14.0424
04:38:32|14.06
04:38:33|14.0597
04:38:34|14.061
04:38:35|14.061
04:38:36|14.061
04:38:38|14.0634
04:38:39|14.0599
04:38:40|14.055
04:38:42|14.055
04:38:43|14.055
04:38:44|14.055
04:38:46|14.055
04:38:46|14.055
04:38:47|14.0578
04:38:48|14.0611
04:38:49|14.0611
04:38:50|14.0611
04:38:51|14.058
04:38:52|14.0552
04:38:53|14.0552
04:38:54|14.0564
04:38:55|14.0564
04:38:56|14.0584
04:38:57|14.0584
04:38:58|14.0592
04:39:00|14.0592
04:39:00|14.0592
04:39:01|14.0582
04:39:02|14.0582
04:39:03|14.0582
04:39:04|14.0549
04:39:05|14.0549
04:39:06|14.0506
04:39:07|14.0506
04:39:08|14.0506
04:39:09|14.0507
04:39:10|14.0535
04:39:11|14.0535
04:39:12|14.0535
04:39:13|14.054
04:39:14|14.0529
04:39:15|14.0529
04:39:16|14.0455
04:39:17|14.044
04:39:18|14.044
04:39:19|14.0393
04:39:20|14.0393
04:39:21|14.0364
04:39:22|14.0364
04:39:23|14.0362
04:39:24|14.0362
04:39:25|14.0362
04:39:27|14.0362
04:39:27|14.0363
04:39:28|14.0363
04:39:30|14.0323
04:39:30|14.0249
04:39:31|14.0279
04:39:32|14.0251
04:39:33|14.0315
04:39:34|14.0315
04:39:35|14.0244
04:39:37|14.0242
04:39:38|14.0199
04:39:40|14.0199
04:39:41|14.0218
04:39:42|14.0218
04:39:43|14.0218
04:39:44|14.016
04:39:46|14.0204
04:39:47|14.015
04:39:48|14.0158
04:39:49|14.0063
04:39:51|14.0148
04:39:52|14.0148
04:39:53|14.0126
04:39:54|14.0177
04:39:55|14.0178
04:39:57|14.0178
04:39:58|14.017
04:39:58|14.0136
04:39:59|14.0136
04:40:00|14.0136
04:40:02|14.0237
04:40:03|14.0207
04:40:04|14.0175
04:40:06|14.0101
04:40:06|14.0025
04:40:08|14.001
04:40:10|14.002
04:40:10|14.006
04:40:12|14.0132
04:40:13|14.0132
04:40:14|14.0132
04:40:15|14.0112
04:40:16|14.0077
04:40:17|14.0077
04:40:18|14.0077
04:40:19|14.0071
04:40:20|14.0157
04:40:21|14.024
04:40:21|14.0292
04:40:23|14.0311
04:40:24|14.0294
04:40:25|14.0294
04:40:26|14.0311
04:40:27|14.025
04:40:32|14.0261
04:40:33|14.0363
04:40:33|14.0332
04:40:35|14.03
04:40:35|14.03
04:40:38|14.0357
04:40:39|14.0411
04:40:40|14.0467
04:40:41|14.0462
04:40:43|14.0409
04:40:45|14.0377
04:40:46|14.0383
04:40:47|14.036
04:40:48|14.0331
04:40:49|14.0331
04:40:51|14.0331
04:40:52|14.0331
04:40:53|14.0331
04:40:53|14.0331
04:40:55|14.0331
04:40:55|14.0338
04:40:56|14.0391
04:40:57|14.0315
04:40:58|14.0315
04:41:00|14.0312
04:41:00|14.0312
04:41:02|14.0238
04:41:03|14.0234
04:41:03|14.0234
04:41:05|14.0234
04:41:06|14.0234
04:41:07|14.0234
04:41:08|14.0234
04:41:09|14.0239
04:41:10|14.0244
04:41:11|14.0209
04:41:12|14.0202
04:41:13|14.0202
04:41:14|14.017
04:41:15|14.0251
04:41:16|14.0251
04:41:17|14.0251
04:41:18|14.0261
04:41:19|14.0276
04:41:20|14.0276
04:41:21|14.0276
04:41:22|14.0276
04:41:23|14.0276
04:41:24|14.0253
04:41:25|14.0292
04:41:26|14.0341
04:41:27|14.0341
04:41:28|14.0341
04:41:29|14.0341
04:41:30|14.0276
04:41:31|14.0276
04:41:32|14.028
04:41:33|14.028
04:41:34|14.0289
04:41:35|14.0289
04:41:36|14.0289
04:41:37|14.0289
04:41:38|14.0289
04:41:40|14.0289
04:41:42|14.0383
04:41:43|14.0383
04:41:45|14.0383
04:41:46|14.0383
04:41:47|14.0372
04:41:47|14.0328
04:41:49|14.0328
04:41:50|14.0283
04:41:51|14.0283
04:41:52|14.031
04:41:53|14.031
04:41:54|14.031
04:41:55|14.031
04:41:56|14.031
04:41:57|14.0341
04:41:58|14.034
04:42:00|14.034
04:42:00|14.034
04:42:01|14.034
04:42:03|14.034
04:42:04|14.0341
04:42:04|14.034
04:42:05|14.0341
04:42:07|14.0384
04:42:08|14.0384
04:42:09|14.0384
04:42:10|14.0384
04:42:10|14.0384
04:42:12|14.0384
04:42:12|14.0384
04:42:13|14.0385
04:42:14|14.0438
04:42:15|14.0437
04:42:16|14.0437
04:42:17|14.0437
04:42:18|14.0393
04:42:19|14.0437
04:42:21|14.0599
04:42:22|14.0582
04:42:23|14.0583
04:42:24|14.0583
04:42:25|14.0617
04:42:26|14.0601
04:42:27|14.0601
04:42:28|14.0601
04:42:29|14.0545
04:42:30|14.0545
04:42:31|14.0553
04:42:32|14.0533
04:42:33|14.0533
04:42:34|14.055
04:42:35|14.055
04:42:36|14.0565
04:42:37|14.0565
04:42:38|14.0565
04:42:39|14.0565
04:42:40|14.0565
04:42:41|14.0539
04:42:43|14.0605
04:42:44|14.0579
04:42:45|14.0579
04:42:47|14.0579
04:42:48|14.0579
04:42:49|14.0519
04:42:51|14.0519
04:42:52|14.0519
04:42:53|14.0579
04:42:54|14.0602
04:42:55|14.0602
04:42:57|14.0613
04:42:57|14.0598
04:42:59|14.0546
04:43:00|14.0546
04:43:00|14.0571
04:43:02|14.0605
04:43:02|14.0543
04:43:03|14.0605
04:43:04|14.0605
04:43:06|14.0592
04:43:06|14.0592
04:43:08|14.0592
04:43:09|14.0592
04:43:10|14.0592
04:43:11|14.0621
04:43:12|14.0595
04:43:13|14.0595
04:43:14|14.0595
04:43:15|14.0603
04:43:16|14.0603
04:43:17|14.0594
04:43:18|14.0593
04:43:20|14.0593
04:43:20|14.0584
04:43:21|14.0602
04:43:22|14.0602
04:43:23|14.0602
04:43:25|14.05
04:43:25|14.05
04:43:26|14.0533
04:43:27|14.0533
04:43:28|14.0554
04:43:30|14.0557
04:43:30|14.0557
04:43:31|14.0557
04:43:33|14.0557
04:43:33|14.0558
04:43:35|14.0557
04:43:35|14.0557
04:43:36|14.0554
04:43:37|14.0523
04:43:38|14.0523
04:43:40|14.0523
04:43:40|14.0523
04:43:42|14.045
04:43:44|14.0479
04:43:46|14.0479
04:43:47|14.047
04:43:48|14.048
04:43:50|14.048
04:43:52|14.048
04:43:52|14.048
04:43:54|14.0505
04:43:55|14.0505
04:43:56|14.0505
04:43:58|14.0668
04:43:58|14.069
04:43:59|14.0616
04:44:00|14.0592
04:44:01|14.0592
04:44:02|14.0619
04:44:04|14.0577
04:44:06|14.0625
04:44:07|14.0625
04:44:07|14.0593
04:44:09|14.0593
04:44:09|14.0593
04:44:10|14.0593
04:44:11|14.0588
04:44:12|14.0588
04:44:14|14.0588
04:44:14|14.0588
04:44:15|14.0601
04:44:17|14.0588
04:44:17|14.0542
04:44:18|14.0543
04:44:19|14.0543
04:44:20|14.0579
04:44:22|14.053
04:44:23|14.0539
04:44:24|14.0522
04:44:24|14.0522
04:44:25|14.0522
04:44:26|14.0522
04:44:27|14.0507
04:44:28|14.0588
04:44:29|14.0552
04:44:31|14.0552
04:44:31|14.0315
04:44:33|14.0379
04:44:34|14.033
04:44:35|14.0354
04:44:35|14.0354
04:44:36|14.0358
04:44:37|14.0358
04:44:38|14.0358
04:44:40|14.0392
04:44:41|14.0393
04:44:41|14.0393
04:44:42|14.0443
04:44:44|14.0394
04:44:46|14.0394
04:44:48|14.0394
04:44:49|14.0395
04:44:50|14.0405
04:44:52|14.0405
04:44:53|14.0481
04:44:54|14.055
04:44:54|14.058
04:44:56|14.0538
04:44:57|14.0526
04:44:58|14.0559
04:44:59|14.0514
04:45:00|14.0516
04:45:00|14.0655
04:45:02|14.0564
04:45:03|14.0595
04:45:04|14.0595
04:45:05|14.0644
04:45:06|14.0644
04:45:07|14.0645
04:45:08|14.0645
04:45:09|14.0645
04:45:10|14.0623
04:45:11|14.0604
04:45:11|14.0569
04:45:12|14.0656
04:45:14|14.0582
04:45:15|14.0614
04:45:16|14.0614
04:45:17|14.06
04:45:18|14.06
04:45:18|14.062
04:45:20|14.062
04:45:20|14.0604
04:45:22|14.0604
04:45:23|14.0604
04:45:24|14.0604
04:45:25|14.0604
04:45:26|14.0625
04:45:27|14.0625
04:45:28|14.066
04:45:28|14.0484
04:45:30|14.0583
04:45:31|14.0583
04:45:32|14.0549
04:45:32|14.0549
04:45:33|14.0523
04:45:35|14.0483
04:45:36|14.0483
04:45:37|14.055
04:45:38|14.055
04:45:39|14.055
04:45:40|14.055
04:45:41|14.0495
04:45:42|14.0495
04:45:43|14.0526
04:45:44|14.0471
04:45:46|14.0482
04:45:48|14.0524
04:45:48|14.05
04:45:50|14.0524
04:45:51|14.0524
04:45:52|14.0524
04:45:53|14.0525
04:45:54|14.0525
04:45:55|14.052
04:45:57|14.052
04:45:58|14.052
04:45:59|14.052
04:46:01|14.0572
04:46:01|14.0572
04:46:03|14.0572
04:46:04|14.0572
04:46:05|14.0572
04:46:06|14.0579
04:46:07|14.0579
04:46:08|14.0579
04:46:09|14.0457
04:46:10|14.0457
04:46:11|14.0425
04:46:12|14.0425
04:46:13|14.0392
04:46:14|14.0392
04:46:15|14.0402
04:46:16|14.0393
04:46:17|14.036
04:46:18|14.0259
04:46:19|14.0302
04:46:20|14.0302
04:46:21|14.0302
04:46:22|14.0252
04:46:23|14.0252
04:46:24|14.026
04:46:25|14.026
04:46:26|14.0278
04:46:27|14.0278
04:46:28|14.0278
04:46:30|14.038
04:46:31|14.0334
04:46:32|14.0334
04:46:33|14.035
04:46:34|14.035
04:46:35|14.0348
04:46:36|14.0368
04:46:37|14.0335
04:46:38|14.0335
04:46:39|14.0288
04:46:40|14.0296
04:46:41|14.0296
04:46:42|14.0296
04:46:43|14.0296
04:46:44|14.0297
04:46:46|14.0286
04:46:47|14.0261
04:46:48|14.0276
04:46:49|14.0117
04:46:50|14.0203
04:46:51|14.0203
04:46:52|14.0177
04:46:54|14.0177
04:46:54|14.0208
04:46:55|14.0239
04:46:57|14.024
04:46:58|14.024
04:46:59|14.02
04:47:00|14.0201
04:47:01|14.0201
04:47:02|14.0246
04:47:03|14.0246
04:47:05|14.0177
04:47:05|14.0221
04:47:06|14.0208
04:47:07|14.0261
04:47:08|14.026
04:47:09|14.0264
04:47:10|14.0264
04:47:11|14.0242
04:47:12|14.021
04:47:13|14.0171
04:47:14|14.0171
04:47:15|14.0204
04:47:16|14.0204
04:47:17|14.0204
04:47:18|14.0219
04:47:19|14.0226
04:47:20|14.0226
04:47:21|14.0226
04:47:22|14.0226
04:47:23|14.0226
04:47:24|14.0226
04:47:25|14.0185
04:47:27|14.0253
04:47:27|14.0253
04:47:28|14.0212
04:47:29|14.0204
04:47:30|14.0217
04:47:31|14.0219
04:47:32|14.0293
04:47:33|14.0267
04:47:34|14.0231
04:47:35|14.0231
04:47:36|14.0231
04:47:37|14.0306
04:47:38|14.0266
04:47:39|14.0266
04:47:40|14.0266
04:47:41|14.0266
04:47:42|14.0266
04:47:43|14.0266
04:47:44|14.0183
04:47:46|14.0183
04:47:48|14.0157
04:47:48|14.0228
04:47:50|14.0183
04:47:51|14.0131
04:47:53|14.0069
04:47:53|13.9939
04:47:56|14.0001
04:47:57|14.0005
04:47:57|14.0033
04:47:59|14.0007
04:48:00|13.9975
04:48:01|13.9907
04:48:02|13.9947
04:48:03|13.9882
04:48:04|13.9949
04:48:05|13.9981
04:48:06|14.001
04:48:07|13.9991
04:48:08|13.9975
04:48:09|13.9907
04:48:10|13.9906
04:48:11|13.9906
04:48:12|13.9906
04:48:13|13.9906
04:48:14|13.9907
04:48:15|13.991
04:48:16|13.9906
04:48:17|13.9907
04:48:19|13.9958
04:48:19|13.9958
04:48:20|13.9958
04:48:21|13.9958
04:48:22|13.9958
04:48:23|13.9958
04:48:24|13.9989
04:48:25|13.9989
04:48:26|14.0097
04:48:27|14.0108
04:48:28|14.0108
04:48:29|14.0079
04:48:30|14.0031
04:48:31|14.0031
04:48:32|14.0033
04:48:33|14.0033
04:48:35|13.9998
04:48:35|14.0072
04:48:36|14.0072
04:48:37|14.0072
04:48:38|14.0031
04:48:39|14.0021
04:48:40|13.9996
04:48:41|13.9982
04:48:42|14.0004
04:48:43|13.999
04:48:44|14.
04:48:45|14.
04:48:47|13.9998
04:48:49|14.0033
04:48:50|14.0033
04:48:52|14.0068
04:48:53|14.0175
04:48:54|14.0166
04:48:54|14.0166
04:48:56|14.0166
04:48:57|14.0166
04:48:58|14.02
04:48:59|14.0221
04:49:00|14.0193
04:49:01|14.0193
04:49:02|14.0228
04:49:03|14.0228
04:49:04|14.0228
04:49:05|14.0228
04:49:06|14.0228
04:49:07|14.0227
04:49:08|14.0227
04:49:09|14.0227
04:49:10|14.0182
04:49:11|14.0135
04:49:12|14.0099
04:49:13|14.0099
04:49:14|14.0068
04:49:15|14.0068
04:49:16|14.0068
04:49:17|14.0068
04:49:19|14.0068
04:49:19|14.0137
04:49:20|14.0093
04:49:21|14.0093
04:49:22|14.0068
04:49:29|14.0068
04:49:29|14.0022
04:49:30|14.0022
04:49:31|14.0043
04:49:32|14.0043
04:49:33|14.0069
04:49:34|14.0069
04:49:35|14.0068
04:49:36|14.0023
04:49:37|14.004
04:49:38|14.004
04:49:40|14.0058
04:49:40|14.0056
04:49:41|14.0056
04:49:42|14.0056
04:49:43|14.0056
04:49:45|14.0051
04:49:45|14.0051
04:49:46|14.0035
04:49:48|14.0005
04:49:50|14.0045
04:49:50|14.0118
04:49:53|14.0063
04:49:53|14.0024
04:49:55|14.0021
04:49:56|14.0056
04:49:58|14.0056
04:49:59|14.004
04:50:00|14.004
04:50:01|13.9986
04:50:02|13.9986
04:50:03|14.0017
04:50:04|13.9983
04:50:06|13.9983
04:50:07|13.9983
04:50:08|13.9983
04:50:08|13.9983
04:50:10|13.9952
04:50:11|13.995
04:50:12|14.0019
04:50:12|14.0019
04:50:14|14.0019
04:50:15|14.0019
04:50:16|13.9935
04:50:17|13.9935
04:50:18|13.9909
04:50:19|13.99
04:50:20|13.9945
04:50:21|13.9902
04:50:22|13.9903
04:50:23|13.9931
04:50:24|13.9931
04:50:25|13.9931
04:50:26|13.9931
04:50:27|13.9931
04:50:28|13.9942
04:50:29|13.9931
04:50:30|13.9873
04:50:31|13.9926
04:50:33|13.9926
04:50:33|13.9926
04:50:35|13.9918
04:50:36|13.9926
04:50:37|13.9926
04:50:38|13.9952
04:50:39|13.9952
04:50:40|13.9952
04:50:41|13.9953
04:50:42|13.9953
04:50:43|13.9952
04:50:44|13.9959
04:50:45|13.9958
04:50:47|13.9958
04:50:47|13.9958
04:50:49|13.9958
04:50:51|14.0051
04:50:51|14.0116
04:50:52|14.0094
04:50:53|14.0094
04:50:54|14.0094
04:50:56|14.0094
04:50:57|14.0144
04:50:59|14.0144
04:50:59|14.0144
04:51:00|14.0144
04:51:02|14.0144
04:51:03|14.0144
04:51:04|14.0178
04:51:05|14.02
04:51:06|14.0181
04:51:07|14.0181
04:51:09|14.0197
04:51:10|14.0197
04:51:11|14.0193
04:51:12|14.0193
04:51:13|14.0193
04:51:14|14.0193
04:51:15|14.0204
04:51:16|14.0204
04:51:17|14.0181
04:51:18|14.0181
04:51:19|14.0181
04:51:20|14.0181
04:51:21|14.0181
04:51:23|14.0181
04:51:23|14.0181
04:51:24|14.0181
04:51:25|14.0181
04:51:27|14.0144
04:51:28|14.0143
04:51:29|14.0203
04:51:30|14.0228
04:51:31|14.0228
04:51:32|14.0227
04:51:33|14.0302
04:51:34|14.0302
04:51:35|14.0302
04:51:36|14.0302
04:51:37|14.0309
04:51:38|14.0309
04:51:39|14.029
04:51:40|14.0246
04:51:41|14.0241
04:51:42|14.0241
04:51:43|14.0258
04:51:44|14.0258
04:51:45|14.0258
04:51:46|14.0258
04:51:47|14.0274
04:51:48|14.0274
04:51:50|14.0274
04:51:52|14.0222
04:51:52|14.0244
04:51:53|14.0244
04:51:54|14.0244
04:51:56|14.0244
04:51:57|14.0221
04:51:59|14.0175
04:51:59|14.0232
04:52:01|14.0242
04:52:01|14.0242
04:52:02|14.0242
04:52:03|14.0185
04:52:04|14.0185
04:52:07|14.0184
04:52:07|14.0135
04:52:08|14.0158
04:52:09|14.0158
04:52:10|14.0155
04:52:12|14.0133
04:52:12|14.0161
04:52:13|14.0148
04:52:14|14.0158
04:52:16|14.0158
04:52:17|14.0158
04:52:18|14.0158
04:52:19|14.0158
04:52:20|14.0158
04:52:21|14.0224
04:52:22|14.0184
04:52:23|14.0184
04:52:24|14.0184
04:52:25|14.0184
04:52:26|14.0184
04:52:27|14.0184
04:52:28|14.0184
04:52:29|14.0132
04:52:30|14.0132
04:52:31|14.0132
04:52:32|14.018
04:52:34|14.0179
04:52:34|14.0179
04:52:35|14.0179
04:52:36|14.0179
04:52:37|14.0179
04:52:38|14.0149
04:52:39|14.0149
04:52:40|14.0149
04:52:41|14.0149
04:52:42|14.0139
04:52:43|14.0139
04:52:44|14.0139
04:52:45|14.0139
04:52:46|14.0128
04:52:47|14.0129
04:52:48|14.0129
04:52:49|14.0068
04:52:51|14.005
04:52:52|14.005
04:52:54|14.002
04:52:54|13.9939
04:52:55|13.9923
04:52:57|13.9923
04:52:57|13.9771
04:52:59|13.9799
04:52:59|13.987
04:53:01|13.987
04:53:01|13.9891
04:53:03|13.9892
04:53:03|13.9892
04:53:05|13.9892
04:53:05|13.9931
04:53:06|13.9931
04:53:08|13.9944
04:53:09|13.9999
04:53:10|14.0001
04:53:11|14.0001
04:53:12|13.9957
04:53:13|13.9957
04:53:14|13.9996
04:53:15|13.9996
04:53:16|13.9989
04:53:17|13.9989
04:53:18|14.0036
04:53:19|14.002
04:53:20|14.0006
04:53:21|14.0006
04:53:22|14.0006
04:53:23|14.0002
04:53:24|14.0002
04:53:25|14.0027
04:53:26|14.0048
04:53:27|14.0065
04:53:28|14.0065
04:53:29|14.0065
04:53:30|14.0065
04:53:31|14.0065
04:53:32|14.0072
04:53:33|14.0133
04:53:34|14.0169
04:53:35|14.0223
04:53:36|14.0223
04:53:37|14.0177
04:53:38|14.0177
04:53:39|14.0157
04:53:40|14.0163
04:53:42|14.0221
04:53:42|14.0222
04:53:43|14.0222
04:53:44|14.0221
04:53:45|14.0221
04:53:46|14.0221
04:53:48|14.0221
04:53:48|14.0221
04:53:49|14.0221
04:53:51|14.0221
04:53:52|14.0187
04:53:54|14.0186
04:53:54|14.0186
04:53:56|14.0179
04:53:57|14.0179
04:53:58|14.0179
04:53:59|14.0179
04:54:00|14.0193
04:54:01|14.0198
04:54:02|14.0161
04:54:03|14.0173
04:54:05|14.0173
04:54:05|14.0142
04:54:07|14.0142
04:54:08|14.0033
04:54:09|14.0033
04:54:09|14.0033
04:54:10|14.0033
04:54:12|14.006
04:54:13|14.0067
04:54:13|14.0074
04:54:15|14.0002
04:54:16|14.0084
04:54:17|14.0084
04:54:18|14.0106
04:54:18|14.011
04:54:20|14.011
04:54:21|14.0042
04:54:22|14.0042
04:54:23|14.009
04:54:24|14.009
04:54:25|14.009
04:54:26|14.0129
04:54:27|14.0131
04:54:28|14.013
04:54:29|14.0081
04:54:30|14.0081
04:54:31|14.0081
04:54:32|14.0081
04:54:33|14.0081
04:54:35|14.0087
04:54:36|14.0087
04:54:37|14.0116
04:54:38|14.0116
04:54:38|14.0087
04:54:39|14.0048
04:54:41|14.0048
04:54:42|14.008
04:54:43|14.008
04:54:43|14.0087
04:54:44|13.9949
04:54:45|13.9936
04:54:47|13.9991
04:54:48|13.9886
04:54:49|13.9931
04:54:50|13.9931
04:54:51|13.9931
04:54:52|13.993
04:54:54|13.9938
04:54:56|13.9974
04:54:57|14.0005
04:54:58|14.0005
04:55:00|14.0005
04:55:00|14.0005
04:55:02|13.9985
04:55:03|13.9985
04:55:04|13.9985
04:55:06|13.9985
04:55:06|14.0005
04:55:08|14.0004
04:55:09|13.9939
04:55:11|13.993
04:55:12|13.9926
04:55:12|13.9926
04:55:14|13.9926
04:55:15|13.9926
04:55:15|13.9926
04:55:16|13.9926
04:55:17|13.9948
04:55:18|13.9948
04:55:20|13.9926
04:55:20|13.9893
04:55:21|13.9901
04:55:22|13.9499
04:55:24|13.9509
04:55:24|13.9679
04:55:26|13.9764
04:55:26|13.9675
04:55:27|13.9659
04:55:29|13.9685
04:55:30|13.9508
04:55:31|13.9522
04:55:32|13.9569
04:55:33|13.9569
04:55:34|13.9569
04:55:35|13.954
04:55:36|13.954
04:55:37|13.954
04:55:37|13.9244
04:55:39|13.9149
04:55:39|13.9278
04:55:40|13.9368
04:55:42|13.9397
04:55:42|13.9342
04:55:44|13.9341
04:55:45|13.9394
04:55:46|13.9394
04:55:47|13.9445
04:55:48|13.9299
04:55:49|13.94
04:55:50|13.9462
04:55:50|13.9394
04:55:52|13.9436
04:55:53|13.9437
04:55:54|13.9351
04:55:56|13.9351
04:55:57|13.9351
04:55:58|13.9351
04:55:59|13.925
04:56:01|13.9336
04:56:02|13.936
04:56:02|13.9267
04:56:04|13.9336
04:56:05|13.9299
04:56:06|13.9376
04:56:07|13.9376
04:56:08|13.9376
04:56:09|13.9322
04:56:10|13.9373
04:56:11|13.9373
04:56:12|13.9376
04:56:13|13.9355
04:56:14|13.9281
04:56:15|13.9385
04:56:16|13.9422
04:56:17|13.9402
04:56:18|13.9356
04:56:19|13.9318
04:56:21|13.9395
04:56:21|13.9395
04:56:22|13.9401
04:56:23|13.9401
04:56:24|13.9283
04:56:25|13.9283
04:56:26|13.9283
04:56:27|13.9364
04:56:28|13.9364
04:56:29|13.9318
04:56:30|13.9318
04:56:31|13.9345
04:56:32|13.9365
04:56:34|13.9307
04:56:34|13.9307
04:56:35|13.9307
04:56:37|13.9307
04:56:38|13.9307
04:56:39|13.9359
04:56:40|13.9359
04:56:40|13.9359
04:56:41|13.9362
04:56:43|13.9362
04:56:44|13.9371
04:56:44|13.9311
04:56:45|13.9336
04:56:47|13.9336
04:56:47|13.9372
04:56:48|13.9354
04:56:49|13.9314
04:56:50|13.9314
04:56:51|13.9367
04:56:52|13.937
04:56:54|13.937
04:56:54|13.937
04:56:56|13.937
04:56:57|13.9306
04:56:58|13.9306
04:56:59|13.9306
04:57:00|13.9306
04:57:01|13.9371
04:57:03|13.9443
04:57:04|13.9436
04:57:05|13.9436
04:57:07|13.9458
04:57:08|13.948
04:57:09|13.948
04:57:10|13.9493
04:57:11|13.9493
04:57:11|13.9493
04:57:13|13.9493
04:57:15|13.9443
04:57:15|13.9443
04:57:17|13.9443
04:57:18|13.9513
04:57:19|13.9517
04:57:20|13.9518
04:57:22|13.9494
04:57:22|13.9494
04:57:24|13.9494
04:57:25|13.9494
04:57:26|13.9494
04:57:27|13.9494
04:57:28|13.9494
04:57:29|13.9518
04:57:30|13.9518
04:57:31|13.9518
04:57:32|13.9517
04:57:33|13.9517
04:57:34|13.9517
04:57:35|13.9619
04:57:36|13.9639
04:57:37|13.9688
04:57:38|13.9626
04:57:39|13.964
04:57:40|13.964
04:57:41|13.9595
04:57:43|13.958
04:57:43|13.958
04:57:44|13.958
04:57:45|13.956
04:57:46|13.956
04:57:47|13.958
04:57:48|13.958
04:57:49|13.961
04:57:50|13.961
04:57:51|13.9659
04:57:52|13.9659
04:57:53|13.9659
04:57:54|13.9692
04:57:56|13.9661
04:57:57|13.9617
04:57:59|13.9663
04:57:59|13.9663
04:58:01|13.9581
04:58:03|13.9648
04:58:03|13.9648
04:58:05|13.9678
04:58:05|13.9667
04:58:06|13.9668
04:58:07|13.9668
04:58:08|13.9668
04:58:09|13.9668
04:58:10|13.9665
04:58:11|13.9668
04:58:12|13.9668
04:58:14|13.9678
04:58:15|13.9724
04:58:16|13.9724
04:58:17|13.9724
04:58:18|13.9724
04:58:19|13.9724
04:58:20|13.9804
04:58:22|13.9849
04:58:22|13.9872
04:58:23|13.9872
04:58:24|13.9898
04:58:25|13.9848
04:58:27|13.9848
04:58:28|13.9732
04:58:28|13.9715
04:58:29|13.9715
04:58:30|13.9795
04:58:32|13.9795
04:58:32|13.9795
04:58:33|13.9795
04:58:34|13.984
04:58:35|13.9743
04:58:37|13.9831
04:58:38|13.9831
04:58:39|13.9831
04:58:39|13.9794
04:58:40|13.9794
04:58:41|13.9794
04:58:42|13.9724
04:58:44|13.9724
04:58:45|13.976
04:58:46|13.976
04:58:47|13.9772
04:58:48|13.9772
04:58:49|13.9766
04:58:50|13.9766
04:58:51|13.9766
04:58:52|13.9766
04:58:53|13.9841
04:58:54|13.9798
04:58:55|13.9811
04:58:56|13.981
04:58:58|13.9843
04:58:58|13.9843
04:59:00|13.9815
04:59:01|13.9815
04:59:02|13.9815
04:59:03|13.9754
04:59:04|13.9754
04:59:05|13.9754
04:59:07|13.9754
04:59:08|13.9754
04:59:09|13.9822
04:59:09|13.9822
04:59:11|13.9822
04:59:12|13.9843
04:59:13|13.9803
04:59:14|13.9732
04:59:15|13.9808
04:59:16|13.9891
04:59:16|13.9897
04:59:18|13.9897
04:59:19|13.9988
04:59:20|13.9991
04:59:21|13.9991
04:59:22|13.9924
04:59:23|13.9988
04:59:24|13.992
04:59:25|13.992
04:59:26|13.992
04:59:27|13.9897
04:59:28|13.9897
04:59:29|13.9897
04:59:30|13.9887
04:59:31|13.9887
04:59:32|13.9888
04:59:33|13.9888
04:59:34|13.9817
04:59:35|13.9798
04:59:36|13.9766
04:59:37|13.9796
04:59:38|13.9837
04:59:39|13.9813
04:59:40|13.9814
04:59:42|13.9857
04:59:43|13.9813
04:59:44|13.9813
04:59:45|13.9705
04:59:46|13.9861
04:59:47|13.9812
04:59:48|13.9812
04:59:49|13.9858
04:59:50|13.9883
04:59:51|13.9883
04:59:52|13.9883
04:59:53|13.9836
04:59:54|13.9836
04:59:55|13.9836
04:59:56|13.9836
04:59:58|13.9899
05:00:00|13.9899
05:00:01|13.9854
05:00:02|13.9857
05:00:03|13.989
05:00:04|13.989
05:00:05|13.9964
05:00:06|14.0047
05:00:07|14.0004
05:00:08|13.994
05:00:09|13.9912
05:00:11|13.9912
05:00:11|13.9949
05:00:12|13.9949
05:00:14|13.9919
05:00:15|13.9919
05:00:16|13.9919
05:00:17|13.9919
05:00:18|13.9893
05:00:18|13.9893
05:00:20|13.9893
05:00:21|13.9893
05:00:22|13.9841
05:00:23|13.9887
05:00:24|13.9795
05:00:25|13.9795
05:00:25|13.9724
05:00:27|13.9729
05:00:28|13.972
05:00:29|13.9707
05:00:30|13.969
05:00:31|13.9585
05:00:32|13.9612
05:00:33|13.9598
05:00:34|13.96
05:00:35|13.9545
05:00:36|13.9489
05:00:37|13.9507
05:00:38|13.9529
05:00:39|13.9551
05:00:40|13.9562
05:00:41|13.9602
05:00:42|13.9602
05:00:43|13.9645
05:00:44|13.9656
05:00:45|13.9656
05:00:46|13.9716
05:00:47|13.9699
05:00:48|13.9664
05:00:49|13.9681
05:00:50|13.9686
05:00:51|13.9686
05:00:52|13.9647
05:00:53|13.9647
05:00:54|13.9647
05:00:55|13.9587
05:00:56|13.9587
05:00:57|13.9587
05:00:58|13.9664
05:01:00|13.9716
05:01:01|13.9731
05:01:02|13.9731
05:01:03|13.9731
05:01:05|13.9687
05:01:06|13.975
05:01:07|13.9728
05:01:09|13.9728
05:01:09|13.9718
05:01:11|13.9663
05:01:12|13.9663
05:01:13|13.9663
05:01:14|13.9663
05:01:14|13.9663
05:01:16|13.9662
05:01:17|13.9648
05:01:19|13.9648
05:01:19|13.9648
05:01:20|13.9648
05:01:21|13.9665
05:01:22|13.9649
05:01:23|13.9617
05:01:24|13.9658
05:01:25|13.9621
05:01:26|13.9599
05:01:28|13.9661
05:01:29|13.9601
05:01:30|13.96
05:01:31|13.96
05:01:32|13.9685
05:01:33|13.9685
05:01:34|13.9685
05:01:35|13.9669
05:01:36|13.9669
05:01:37|13.9669
05:01:38|13.9658
05:01:39|13.9658
05:01:40|13.9658
05:01:41|13.9679
05:01:42|13.9679
05:01:43|13.9679
05:01:44|13.9685
05:01:45|13.9688
05:01:46|13.9688
05:01:47|13.9688
05:01:48|13.9688
05:01:49|13.9868
05:01:50|13.9837
05:01:51|13.9836
05:01:52|13.9836
05:01:53|13.9836
05:01:54|13.9812
05:01:55|13.9745
05:01:56|13.9812
05:01:57|13.9812
05:01:58|13.9812
05:01:59|13.977
05:02:01|13.977
05:02:02|13.977
05:02:03|13.9812
05:02:05|13.9812
05:02:06|13.9812
05:02:07|13.9812
05:02:08|13.9869
05:02:09|13.9869
05:02:10|13.9905
05:02:12|13.9829
05:02:13|13.9829
05:02:14|13.9829
05:02:15|13.9875
05:02:16|13.9875
05:02:17|13.9876
05:02:18|13.9923
05:02:19|13.9928
05:02:20|13.9928
05:02:21|13.9928
05:02:22|13.9928
05:02:23|13.9928
05:02:24|13.9928
05:02:25|13.9928
05:02:26|13.9931
05:02:27|13.9965
05:02:28|13.9965
05:02:29|13.9965
05:02:30|13.9965
05:02:31|13.9975
05:02:32|14.0021
05:02:33|14.0021
05:02:34|14.0021
05:02:35|14.0021
05:02:36|14.0021
05:02:37|14.0051
05:02:38|14.0025
05:02:39|14.0025
05:02:40|14.0025
05:02:41|14.0025
05:02:42|14.0025
05:02:43|14.0103
05:02:45|14.0116
05:02:45|14.0195
05:02:47|14.0195
05:02:48|14.0184
05:02:48|14.02
05:02:50|14.013
05:02:51|14.013
05:02:52|14.0193
05:02:53|14.0193
05:02:54|14.0193
05:02:55|14.0118
05:02:56|14.0168
05:02:57|14.0181
05:02:58|14.0181
05:02:59|14.0187
05:03:01|14.0186
05:03:02|14.0139
05:03:04|14.0139
05:03:04|14.0139
05:03:06|14.0089
05:03:06|14.0015
05:03:07|14.
05:03:09|13.9918
05:03:10|13.9909
05:03:11|13.9933
05:03:12|13.9956
05:03:13|13.9956
05:03:14|14.0018
05:03:15|14.0043
05:03:16|14.0037
05:03:17|14.0016
05:03:18|13.9981
05:03:20|14.0031
05:03:20|14.0031
05:03:21|14.0116
05:03:22|14.0133
05:03:23|14.0184
05:03:24|14.0184
05:03:25|14.0195
05:03:27|14.0195
05:03:27|14.0216
05:03:29|14.0216
05:03:30|14.0307
05:03:30|14.0257
05:03:32|14.0296
05:03:33|14.0296
05:03:34|14.0215
05:03:34|14.026
05:03:36|14.026
05:03:37|14.0273
05:03:38|14.0302
05:03:39|14.0307
05:03:40|14.0309
05:03:41|14.0325
05:03:42|14.0325
05:03:43|14.0332
05:03:44|14.0349
05:03:45|14.0349
05:03:46|14.0349
05:03:46|14.0349
05:03:48|14.0349
05:03:49|14.0357
05:03:50|14.03
05:03:51|14.03
05:03:52|14.03
05:03:53|14.03
05:03:54|14.03
05:03:55|14.029
05:03:56|14.029
05:03:57|14.029
05:03:58|14.0308
05:03:59|14.0308
05:04:00|14.0339
05:04:02|14.036
05:04:04|14.0401
05:04:05|14.0401
05:04:07|14.0401
05:04:08|14.0371
05:04:10|14.0371
05:04:10|14.0383
05:04:11|14.0375
05:04:12|14.0375
05:04:13|14.0421
05:04:14|14.0421
05:04:15|14.0477
05:04:17|14.0458
05:04:18|14.05
05:04:19|14.0501
05:04:20|14.0491
05:04:21|14.0475
05:04:23|14.0481
05:04:23|14.0409
05:04:24|14.0398
05:04:25|14.0437
05:04:26|14.05
05:04:27|14.05
05:04:28|14.056
05:04:29|14.0463
05:04:30|14.04
05:04:31|14.0335
05:04:32|14.0353
05:04:33|14.0353
05:04:34|14.0353
05:04:35|14.0335
05:04:36|14.0335
05:04:37|14.0317
05:04:38|14.0256
05:04:39|14.0336
05:04:40|14.0336
05:04:41|14.0336
05:04:42|14.0336
05:04:43|14.0405
05:04:44|14.0405
05:04:45|14.0405
05:04:46|14.0401
05:04:48|14.0359
05:04:48|14.0391
05:04:49|14.0404
05:04:50|14.0403
05:04:52|14.0363
05:04:52|14.0363
05:04:54|14.0363
05:04:54|14.0363
05:04:55|14.0397
05:04:56|14.0397
05:04:58|14.0397
05:04:59|14.0397
05:05:00|14.0428
05:05:01|14.0428
05:05:01|14.0428
05:05:04|14.0421
05:05:05|14.0421
05:05:06|14.0421
05:05:08|14.0428
05:05:08|14.0357
05:05:10|14.0357
05:05:11|14.0357
05:05:11|14.0412
05:05:13|14.0412
05:05:14|14.0412
05:05:15|14.0412
05:05:16|14.0412
05:05:17|14.0412
05:05:18|14.0428
05:05:19|14.0429
05:05:20|14.0435
05:05:21|14.0435
05:05:22|14.0435
05:05:23|14.0434
05:05:24|14.0434
05:05:25|14.0402
05:05:26|14.0434
05:05:27|14.0515
05:05:28|14.0517
05:05:29|14.0504
05:05:31|14.0458
05:05:31|14.0497
05:05:32|14.0497
05:05:33|14.0497
05:05:34|14.0497
05:05:35|14.0497
05:05:36|14.0495
05:05:37|14.0517
05:05:38|14.0516
05:05:39|14.0516
05:05:40|14.0516
05:05:41|14.0517
05:05:42|14.0524
05:05:44|14.0524
05:05:44|14.0497
05:05:46|14.0497
05:05:46|14.0433
05:05:48|14.0433
05:05:48|14.0433
05:05:49|14.0433
05:05:50|14.0433
05:05:52|14.0433
05:05:52|14.0433
05:05:53|14.0433
05:05:54|14.0498
05:05:56|14.0497
05:05:56|14.0497
05:05:57|14.048
05:05:59|14.048
05:05:59|14.0483
05:06:01|14.0498
05:06:01|14.0498
05:06:02|14.0549
05:06:05|14.0659
05:06:05|14.0736
05:06:07|14.0717
05:06:08|14.0696
05:06:09|14.0696
05:06:10|14.0696
05:06:11|14.0773
05:06:12|14.0749
05:06:13|14.0765
05:06:14|14.0765
05:06:15|14.0751
05:06:16|14.0751
05:06:18|14.0727
05:06:18|14.0727
05:06:19|14.0727
05:06:20|14.0654
05:06:22|14.0642
05:06:23|14.0642
05:06:24|14.0643
05:06:25|14.0643
05:06:27|14.0691
05:06:28|14.0691
05:06:28|14.0702
05:06:30|14.0702
05:06:31|14.0702
05:06:31|14.0718
05:06:33|14.0705
05:06:34|14.0691
05:06:34|14.068
05:06:35|14.068
05:06:36|14.0639
05:06:38|14.0757
05:06:38|14.0764
05:06:40|14.0746
05:06:41|14.0746
05:06:41|14.0746
05:06:43|14.0795
05:06:44|14.0831
05:06:45|14.0831
05:06:45|14.0831
05:06:47|14.094
05:06:47|14.0952
05:06:49|14.0891
05:06:50|14.0852
05:06:51|14.0853
05:06:52|14.0941
05:06:53|14.094
05:06:54|14.094
05:06:55|14.094
05:06:56|14.0902
05:06:57|14.088
05:06:58|14.0811
05:06:59|14.0812
05:07:00|14.0843
05:07:01|14.0857
05:07:03|14.073
05:07:03|14.073
05:07:05|14.0714
05:07:06|14.068
05:07:08|14.0704
05:07:09|14.068
05:07:09|14.0681
05:07:10|14.0694
05:07:11|14.0694
05:07:12|14.0777
05:07:14|14.0777
05:07:15|14.0777
05:07:16|14.0777
05:07:17|14.0777
05:07:18|14.0777
05:07:20|14.0735
05:07:21|14.07
05:07:22|14.0698
05:07:23|14.0836
05:07:23|14.0838
05:07:24|14.0838
05:07:25|14.0779
05:07:27|14.0831
05:07:28|14.0831
05:07:30|14.0768
05:07:31|14.0768
05:07:32|14.0759
05:07:33|14.0759
05:07:33|14.0759
05:07:35|14.0759
05:07:36|14.0759
05:07:37|14.0825
05:07:38|14.0825
05:07:38|14.0825
05:07:40|14.0892
05:07:40|14.0856
05:07:42|14.0856
05:07:43|14.0757
05:07:43|14.0742
05:07:45|14.0784
05:07:46|14.0784
05:07:47|14.0742
05:07:47|14.082
05:07:49|14.0809
05:07:50|14.0931
05:07:51|14.0931
05:07:52|14.0931
05:07:53|14.0931
05:07:54|14.0931
05:07:55|14.0931
05:07:56|14.0931
05:07:57|14.0838
05:07:58|14.0808
05:07:59|14.0808
05:08:00|14.0802
05:08:01|14.0783
05:08:02|14.0759
05:08:03|14.0759
05:08:04|14.0757
05:08:04|14.0802
05:08:07|14.0817
05:08:08|14.08
05:08:10|14.08
05:08:10|14.0916
05:08:12|14.0916
05:08:13|14.0914
05:08:14|14.0914
05:08:15|14.0879
05:08:16|14.0826
05:08:18|14.0826
05:08:18|14.0863
05:08:19|14.0863
05:08:20|14.0827
05:08:21|14.0846
05:08:22|14.0846
05:08:23|14.0846
05:08:24|14.0829
05:08:25|14.0829
05:08:27|14.0829
05:08:28|14.0829
05:08:29|14.0829
05:08:30|14.0831
05:08:31|14.0831
05:08:32|14.0831
05:08:33|14.0831
05:08:34|14.0831
05:08:35|14.0831
05:08:36|14.0831
05:08:37|14.0827
05:08:38|14.0826
05:08:41|14.08
05:08:41|14.08
05:08:42|14.0801
05:08:44|14.08
05:08:44|14.068
05:08:46|14.066
05:08:47|14.074
05:08:47|14.074
05:08:49|14.074
05:08:50|14.074
05:08:51|14.0669
05:08:52|14.0669
05:08:53|14.0669
05:08:54|14.0669
05:08:55|14.0657
05:08:56|14.0648
05:08:57|14.0618
05:08:58|14.0635
05:08:59|14.061
05:08:59|14.061
05:09:01|14.0607
05:09:02|14.0607
05:09:02|14.0668
05:09:04|14.0668
05:09:05|14.0666
05:09:06|14.0666
05:09:08|14.0639
05:09:09|14.0639
05:09:11|14.0606
05:09:12|14.0586
05:09:13|14.0594
05:09:14|14.0594
05:09:16|14.0658
05:09:16|14.0658
05:09:17|14.0658
05:09:18|14.0779
05:09:20|14.0677
05:09:21|14.0677
05:09:23|14.0677
05:09:23|14.0648
05:09:24|14.0648
05:09:25|14.0667
05:09:27|14.0667
05:09:28|14.0667
05:09:29|14.0667
05:09:29|14.0669
05:09:31|14.0669
05:09:32|14.0669
05:09:33|14.0668
05:09:34|14.0749
05:09:35|14.077
05:09:36|14.08
05:09:37|14.0813
05:09:38|14.0814
05:09:39|14.0803
05:09:41|14.0803
05:09:41|14.0763
05:09:42|14.0762
05:09:43|14.0791
05:09:44|14.0736
05:09:45|14.0736
05:09:46|14.0819
05:09:47|14.0819
05:09:48|14.0819
05:09:50|14.0819
05:09:50|14.0835
05:09:51|14.0835
05:09:52|14.0835
05:09:54|14.0835
05:09:55|14.0835
05:09:55|14.0938
05:09:57|14.0884
05:09:58|14.0873
05:09:59|14.0873
05:10:00|14.0872
05:10:01|14.0857
05:10:02|14.0883
05:10:03|14.0865
05:10:04|14.0865
05:10:05|14.0815
05:10:05|14.0815
05:10:07|14.0858
05:10:09|14.0778
05:10:09|14.0835
05:10:11|14.0841
05:10:12|14.0862
05:10:14|14.0894
05:10:15|14.0869
05:10:16|14.103
05:10:17|14.0958
05:10:18|14.104
05:10:20|14.104
05:10:22|14.0988
05:10:22|14.1093
05:10:23|14.0964
05:10:24|14.0964
05:10:25|14.0994
05:10:26|14.1058
05:10:28|14.1058
05:10:28|14.1058
05:10:29|14.1059
05:10:30|14.1059
05:10:31|14.1089
05:10:32|14.11
05:10:33|14.107
05:10:34|14.113
05:10:35|14.1124
05:10:36|14.1205
05:10:37|14.1124
05:10:38|14.1058
05:10:39|14.1114
05:10:40|14.1114
05:10:41|14.1113
05:10:42|14.1057
05:10:43|14.1024
05:10:44|14.1011
05:10:45|14.1011
05:10:46|14.1068
05:10:47|14.1083
05:10:48|14.1099
05:10:49|14.1
05:10:50|14.1007
05:10:51|14.102
05:10:52|14.102
05:10:53|14.102
05:10:54|14.102
05:10:55|14.1024
05:10:56|14.1014
05:10:57|14.0996
05:10:58|14.1036
05:10:59|14.1036
05:11:00|14.1092
05:11:01|14.1092
05:11:02|14.1095
05:11:03|14.1107
05:11:04|14.1252
05:11:05|14.1263
05:11:06|14.1196
05:11:07|14.1232
05:11:09|14.1214
05:11:11|14.1207
05:11:11|14.1207
05:11:12|14.1204
05:11:14|14.1283
05:11:15|14.1283
05:11:16|14.1283
05:11:17|14.1283
05:11:18|14.1202
05:11:19|14.1192
05:11:20|14.1192
05:11:21|14.1192
05:11:22|14.1192
05:11:23|14.1192
05:11:24|14.1293
05:11:25|14.1254
05:11:26|14.1254
05:11:27|14.1254
05:11:28|14.1293
05:11:29|14.1292
05:11:30|14.1292
05:11:31|14.1292
05:11:32|14.125
05:11:34|14.125
05:11:35|14.125
05:11:36|14.1251
05:11:37|14.1275
05:11:38|14.1275
05:11:39|14.1275
05:11:40|14.1287
05:11:41|14.1287
05:11:42|14.123
05:11:43|14.1245
05:11:44|14.1233
05:11:44|14.1232
05:11:46|14.1231
05:11:47|14.1231
05:11:48|14.125
05:11:49|14.125
05:11:50|14.1273
05:11:51|14.1285
05:11:52|14.1269
05:11:53|14.1284
05:11:54|14.1285
05:11:55|14.1294
05:11:56|14.1294
05:11:57|14.1303
05:11:58|14.1302
05:11:59|14.1294
05:12:01|14.1265
05:12:01|14.1265
05:12:03|14.1265
05:12:03|14.1265
05:12:04|14.1265
05:12:05|14.1229
05:12:06|14.1221
05:12:08|14.1221
05:12:08|14.1225
05:12:09|14.1245
05:12:11|14.125
05:12:13|14.125
05:12:13|14.1246
05:12:15|14.1213
05:12:17|14.1237
05:12:19|14.1237
05:12:19|14.1198
05:12:21|14.1198
05:12:21|14.1231
05:12:23|14.1231
05:12:23|14.123
05:12:25|14.1166
05:12:26|14.1195
05:12:27|14.1202
05:12:28|14.1202
05:12:29|14.1202
05:12:30|14.116
05:12:31|14.116
05:12:32|14.116
05:12:33|14.1192
05:12:34|14.1192
05:12:36|14.1149
05:12:36|14.1149
05:12:37|14.115
05:12:38|14.1181
05:12:40|14.1182
05:12:41|14.1182
05:12:42|14.1182
05:12:43|14.1183
05:12:44|14.1183
05:12:45|14.1183
05:12:46|14.1183
05:12:47|14.1183
05:12:48|14.1183
05:12:49|14.1183
05:12:50|14.1157
05:12:51|14.1155
05:12:52|14.1155
05:12:53|14.1132
05:12:55|14.1132
05:12:55|14.1067
05:12:56|14.1164
05:12:57|14.1149
05:12:58|14.1149
05:12:59|14.1149
05:13:00|14.1149
05:13:02|14.1068
05:13:03|14.1066
05:13:05|14.1066
05:13:05|14.1066
05:13:06|14.1063
05:13:07|14.1063
05:13:08|14.1063
05:13:09|14.1063
05:13:11|14.111
05:13:12|14.111
05:13:14|14.111
05:13:15|14.111
05:13:17|14.1103
05:13:17|14.1103
05:13:19|14.1103
05:13:20|14.1103
05:13:21|14.1103
05:13:23|14.1182
05:13:24|14.1167
05:13:25|14.123
05:13:26|14.123
05:13:27|14.123
05:13:28|14.123
05:13:29|14.123
05:13:30|14.123
05:13:31|14.123
05:13:32|14.123
05:13:34|14.123
05:13:34|14.1225
05:13:35|14.1225
05:13:36|14.1225
05:13:37|14.122
05:13:38|14.122
05:13:39|14.1181
05:13:40|14.1181
05:13:42|14.1181
05:13:43|14.1181
05:13:44|14.1226
05:13:45|14.1226
05:13:46|14.1226
05:13:47|14.1182
05:13:47|14.123
05:13:49|14.1227
05:13:50|14.1223
05:13:51|14.1219
05:13:51|14.1219
05:13:53|14.1219
05:13:54|14.1203
05:13:54|14.1203
05:13:56|14.12
05:13:57|14.1201
05:13:58|14.1225
05:13:58|14.1225
05:14:00|14.1202
05:14:01|14.1218
05:14:02|14.1191
05:14:03|14.1168
05:14:04|14.1168
05:14:05|14.1094
05:14:06|14.1077
05:14:06|14.1063
05:14:08|14.1063
05:14:09|14.112
05:14:09|14.112
05:14:11|14.112
05:14:13|14.1147
05:14:14|14.1096
05:14:15|14.1096
05:14:16|14.1096
05:14:17|14.1134
05:14:18|14.1134
05:14:19|14.1123
05:14:20|14.1119
05:14:22|14.1135
05:14:23|14.1135
05:14:23|14.1161
05:14:24|14.1185
05:14:25|14.1185
05:14:27|14.1195
05:14:27|14.1195
05:14:28|14.1195
05:14:30|14.1222
05:14:31|14.1234
05:14:31|14.1234
05:14:33|14.1275
05:14:34|14.1246
05:14:35|14.1295
05:14:36|14.1304
05:14:36|14.1304
05:14:37|14.1304
05:14:39|14.1304
05:14:40|14.131
05:14:40|14.1311
05:14:42|14.131
05:14:42|14.1312
05:14:43|14.1312
05:14:45|14.1318
05:14:45|14.1302
05:14:46|14.1269
05:14:48|14.1269
05:14:48|14.1269
05:14:50|14.1269
05:14:50|14.1222
05:14:52|14.1304
05:14:53|14.1304
05:14:54|14.1304
05:14:55|14.1284
05:14:56|14.1284
05:14:57|14.1267
05:14:58|14.1268
05:14:59|14.1216
05:15:00|14.1216
05:15:01|14.1249
05:15:02|14.1249
05:15:03|14.125
05:15:04|14.125
05:15:05|14.125
05:15:06|14.125
05:15:07|14.125
05:15:08|14.125
05:15:09|14.1249
05:15:10|14.1288
05:15:11|14.1288
05:15:12|14.1288
05:15:14|14.1284
05:15:15|14.1248
05:15:17|14.1249
05:15:18|14.1249
05:15:19|14.1249
05:15:20|14.1311
05:15:21|14.1309
05:15:22|14.1309
05:15:23|14.1309
05:15:24|14.1245
05:15:26|14.1221
05:15:27|14.1111
05:15:28|14.1088
05:15:29|14.1122
05:15:31|14.1095
05:15:32|14.1095
05:15:33|14.1095
05:15:33|14.1138
05:15:34|14.1138
05:15:36|14.1214
05:15:37|14.1214
05:15:38|14.1248
05:15:39|14.1248
05:15:39|14.1248
05:15:41|14.1287
05:15:42|14.1287
05:15:43|14.1278
05:15:44|14.1246
05:15:45|14.1292
05:15:46|14.1293
05:15:47|14.125
05:15:48|14.125
05:15:50|14.1323
05:15:51|14.1392
05:15:52|14.1321
05:15:53|14.1344
05:15:54|14.1328
05:15:54|14.1351
05:15:56|14.1281
05:15:57|14.1303
05:15:58|14.1297
05:15:59|14.1297
05:15:59|14.1297
05:16:02|14.127
05:16:02|14.1261
05:16:03|14.1261
05:16:04|14.1259
05:16:05|14.1214
05:16:07|14.1156
05:16:07|14.1126
05:16:08|14.1126
05:16:09|14.1126
05:16:10|14.1133
05:16:12|14.1156
05:16:13|14.1156
05:16:13|14.1156
05:16:15|14.1139
05:16:17|14.1126
05:16:19|14.1126
05:16:19|14.1116
05:16:20|14.1078
05:16:22|14.1074
05:16:23|14.1087
05:16:24|14.1072
05:16:25|14.1053
05:16:26|14.1046
05:16:28|14.1046
05:16:28|14.1042
05:16:29|14.0979
05:16:30|14.091
05:16:31|14.0968
05:16:33|14.1043
05:16:33|14.1033
05:16:34|14.1079
05:16:35|14.1079
05:16:36|14.1081
05:16:38|14.1082
05:16:39|14.1093
05:16:39|14.1084
05:16:41|14.1068
05:16:41|14.1068
05:16:43|14.1029
05:16:44|14.1028
05:16:44|14.1053
05:16:45|14.1084
05:16:47|14.1084
05:16:47|14.1084
05:16:48|14.1084
05:16:49|14.1053
05:16:50|14.0991
05:16:51|14.0991
05:16:52|14.0979
05:16:54|14.0979
05:16:54|14.1019
05:16:56|14.1019
05:16:56|14.1003
05:16:57|14.1003
05:16:58|14.1003
05:17:00|14.1003
05:17:00|14.0986
05:17:01|14.0986
05:17:02|14.1028
05:17:03|14.1
05:17:05|14.1
05:17:06|14.0978
05:17:07|14.0963
05:17:08|14.0977
05:17:09|14.0977
05:17:10|14.0977
05:17:11|14.091
05:17:12|14.0909
05:17:13|14.0909
05:17:14|14.0909
05:17:16|14.0869
05:17:17|14.0827
05:17:18|14.0871
05:17:20|14.0808
05:17:21|14.0815
05:17:23|14.0817
05:17:24|14.0735
05:17:25|14.0735
05:17:26|14.0735
05:17:27|14.0735
05:17:28|14.0782
05:17:29|14.0782
05:17:30|14.0793
05:17:31|14.0793
05:17:32|14.0793
05:17:34|14.0793
05:17:34|14.0793
05:17:35|14.0793
05:17:36|14.0793
05:17:37|14.0773
05:17:39|14.0778
05:17:40|14.08
05:17:41|14.0897
05:17:42|14.0848
05:17:43|14.0848
05:17:44|14.0848
05:17:45|14.0882
05:17:46|14.0882
05:17:47|14.0856
05:17:48|14.0856
05:17:49|14.0856
05:17:50|14.0915
05:17:51|14.0915
05:17:52|14.0915
05:17:53|14.1022
05:17:54|14.1048
05:17:55|14.1048
05:17:56|14.1034
05:17:57|14.1034
05:17:58|14.0979
05:17:59|14.1049
05:18:00|14.1055
05:18:01|14.1011
05:18:02|14.0996
05:18:04|14.0987
05:18:05|14.0987
05:18:05|14.0987
05:18:07|14.0881
05:18:08|14.094
05:18:09|14.094
05:18:10|14.0972
05:18:11|14.0991
05:18:12|14.0941
05:18:13|14.0992
05:18:14|14.101
05:18:16|14.0979
05:18:17|14.1076
05:18:19|14.1082
05:18:19|14.1082
05:18:22|14.0977
05:18:22|14.0999
05:18:23|14.0999
05:18:24|14.1051
05:18:25|14.1051
05:18:26|14.1028
05:18:28|14.1028
05:18:29|14.1028
05:18:30|14.0985
05:18:31|14.1
05:18:32|14.1062
05:18:33|14.1062
05:18:34|14.1049
05:18:35|14.1062
05:18:36|14.0945
05:18:37|14.0945
05:18:38|14.0961
05:18:39|14.1125
05:18:40|14.1125
05:18:41|14.1125
05:18:42|14.1125
05:18:43|14.1125
05:18:44|14.1125
05:18:45|14.1052
05:18:46|14.1031
05:18:47|14.1031
05:18:48|14.1031
05:18:49|14.1031
05:18:50|14.1031
05:18:51|14.1031
05:18:52|14.1031
05:18:53|14.0993
05:18:54|14.0995
05:18:56|14.0989
05:18:57|14.0989
05:18:58|14.0989
05:18:59|14.0989
05:19:00|14.1068
05:19:01|14.1068
05:19:02|14.1068
05:19:03|14.104
05:19:04|14.104
05:19:05|14.0964
05:19:06|14.0964
05:19:07|14.0993
05:19:08|14.0993
05:19:09|14.0978
05:19:10|14.1001
05:19:11|14.1001
05:19:12|14.1001
05:19:13|14.1001
05:19:14|14.1001
05:19:15|14.0876
05:19:16|14.0836
05:19:18|14.0822
05:19:19|14.0822
05:19:20|14.0832
05:19:21|14.0812
05:19:22|14.0812
05:19:23|14.0912
05:19:24|14.0933
05:19:25|14.0933
05:19:26|14.0933
05:19:27|14.0937
05:19:29|14.0862
05:19:29|14.0849
05:19:30|14.0849
05:19:31|14.0849
05:19:32|14.093
05:19:34|14.0864
05:19:34|14.0864
05:19:35|14.0929
05:19:36|14.0861
05:19:37|14.0861
05:19:39|14.0859
05:19:39|14.0892
05:19:41|14.0844
05:19:42|14.0844
05:19:43|14.0844
05:19:44|14.0844
05:19:45|14.0875
05:19:46|14.0894
05:19:47|14.1046
05:19:48|14.1083
05:19:49|14.1083
05:19:50|14.1083
05:19:51|14.1122
05:19:52|14.1122
05:19:53|14.1104
05:19:54|14.1104
05:19:55|14.1104
05:19:56|14.1104
05:19:57|14.1104
05:19:58|14.1104
05:19:59|14.109
05:20:00|14.1088
05:20:01|14.1088
05:20:02|14.1022
05:20:03|14.1022
05:20:04|14.1022
05:20:05|14.1101
05:20:06|14.1124
05:20:07|14.1066
05:20:08|14.1014
05:20:09|14.1014
05:20:10|14.1014
05:20:11|14.1014
05:20:12|14.112
05:20:13|14.112
05:20:14|14.112
05:20:15|14.112
05:20:16|14.1121
05:20:18|14.1161
05:20:18|14.1161
05:20:20|14.1137
05:20:21|14.1169
05:20:22|14.1177
05:20:24|14.1226
05:20:24|14.1179
05:20:25|14.1179
05:20:26|14.1179
05:20:27|14.1179
05:20:28|14.1172
05:20:29|14.1172
05:20:30|14.1179
05:20:31|14.118
05:20:33|14.118
05:20:33|14.118
05:20:34|14.118
05:20:35|14.118
05:20:36|14.1181
05:20:39|14.1181
05:20:39|14.1181
05:20:40|14.1181
05:20:41|14.1225
05:20:42|14.1212
05:20:43|14.1212
05:20:44|14.1295
05:20:46|14.1263
05:20:47|14.1263
05:20:48|14.1274
05:20:50|14.1273
05:20:50|14.1273
05:20:52|14.1314
05:20:53|14.1314
05:20:54|14.1314
05:20:55|14.1314
05:20:56|14.1314
05:20:57|14.1314
05:20:58|14.1302
05:20:59|14.1302
05:21:01|14.1326
05:21:01|14.1351
05:21:03|14.1324
05:21:03|14.136
05:21:04|14.1362
05:21:05|14.1362
05:21:06|14.1327
05:21:08|14.1327
05:21:09|14.1327
05:21:09|14.1387
05:21:10|14.1374
05:21:11|14.1336
05:21:13|14.1283
05:21:13|14.1265
05:21:15|14.1373
05:21:16|14.1386
05:21:16|14.1389
05:21:17|14.1389
05:21:19|14.1318
05:21:20|14.1285
05:21:22|14.1247
05:21:23|14.1226
05:21:24|14.1215
05:21:26|14.114
05:21:26|14.1104
05:21:27|14.1104
05:21:28|14.1017
05:21:30|14.1025
05:21:31|14.1025
05:21:32|14.106
05:21:33|14.106
05:21:34|14.1135
05:21:36|14.1174
05:21:37|14.1174
05:21:38|14.1174
05:21:39|14.1134
05:21:40|14.116
05:21:41|14.1186
05:21:43|14.1186
05:21:44|14.112
05:21:44|14.112
05:21:46|14.112
05:21:46|14.1096
05:21:47|14.1096
05:21:49|14.1129
05:21:50|14.1077
05:21:51|14.1076
05:21:51|14.1078
05:21:53|14.1078
05:21:54|14.1078
05:21:55|14.1025
05:21:56|14.1025
05:21:57|14.1025
05:21:58|14.0961
05:21:59|14.0973
05:22:00|14.096
05:22:01|14.0924
05:22:02|14.0924
05:22:03|14.0924
05:22:04|14.0924
05:22:05|14.096
05:22:06|14.096
05:22:06|14.096
05:22:07|14.096
05:22:09|14.1003
05:22:10|14.1058
05:22:11|14.1058
05:22:12|14.1091
05:22:12|14.1082
05:22:14|14.1092
05:22:15|14.1092
05:22:16|14.1092
05:22:16|14.1088
05:22:18|14.1113
05:22:18|14.1113
05:22:21|14.1098
05:22:23|14.112
05:22:24|14.112
05:22:26|14.112
05:22:27|14.1202
05:22:28|14.122
05:22:29|14.122
05:22:29|14.1228
05:22:31|14.1226
05:22:33|14.1249
05:22:33|14.1228
05:22:35|14.1228
05:22:35|14.1228
05:22:37|14.1313
05:22:38|14.1313
05:22:39|14.1192
05:22:40|14.1192
05:22:41|14.1255
05:22:42|14.1285
05:22:43|14.1314
05:22:44|14.1314
05:22:45|14.1238
05:22:46|14.1281
05:22:47|14.1238
05:22:48|14.1235
05:22:49|14.1235
05:22:50|14.1253
05:22:51|14.1253
05:22:52|14.1212
05:22:53|14.1211
05:22:54|14.1211
05:22:55|14.1223
05:22:56|14.1162
05:22:57|14.1162
05:22:58|14.1119
05:22:59|14.1119
05:23:00|14.1192
05:23:01|14.1193
05:23:02|14.1193
05:23:03|14.1193
05:23:04|14.1193
05:23:05|14.1193
05:23:06|14.1193
05:23:07|14.1177
05:23:08|14.1177
05:23:09|14.1174
05:23:10|14.1111
05:23:11|14.1111
05:23:12|14.1111
05:23:13|14.1111
05:23:14|14.1114
05:23:15|14.1055
05:23:16|14.1055
05:23:17|14.1085
05:23:18|14.1085
05:23:19|14.1017
05:23:21|14.1016
05:23:22|14.1017
05:23:24|14.1019
05:23:24|14.1019
05:23:27|14.1021
05:23:28|14.1
05:23:29|14.1
05:23:30|14.1
05:23:31|14.1
05:23:32|14.1
05:23:33|14.1
05:23:34|14.1
05:23:35|14.1
05:23:36|14.1001
05:23:37|14.0944
05:23:39|14.0914
05:23:39|14.0936
05:23:40|14.0914
05:23:41|14.0935
05:23:42|14.0965
05:23:43|14.0984
05:23:44|14.0984
05:23:45|14.0984
05:23:46|14.0945
05:23:48|14.0979
05:23:48|14.0944
05:23:49|14.0944
05:23:50|14.0914
05:23:51|14.0944
05:23:52|14.0967
05:23:53|14.0967
05:23:54|14.0967
05:23:55|14.0967
05:23:56|14.0999
05:23:57|14.0999
05:23:58|14.1014
05:23:59|14.0953
05:24:00|14.0945
05:24:01|14.1059
05:24:02|14.0914
05:24:03|14.0914
05:24:04|14.0975
05:24:05|14.0982
05:24:06|14.0966
05:24:07|14.1014
05:24:08|14.1031
05:24:09|14.0919
05:24:10|14.0919
05:24:11|14.0919
05:24:12|14.0932
05:24:13|14.0944
05:24:15|14.0944
05:24:15|14.0944
05:24:16|14.0944
05:24:17|14.0925
05:24:18|14.092
05:24:19|14.0975
05:24:20|14.0975
05:24:22|14.1062
05:24:23|14.1062
05:24:25|14.1117
05:24:26|14.1123
05:24:28|14.1124
05:24:28|14.1124
05:24:29|14.1124
05:24:30|14.1133
05:24:32|14.1307
05:24:32|14.1221
05:24:34|14.1294
05:24:35|14.1297
05:24:35|14.1297
05:24:37|14.1297
05:24:38|14.1297
05:24:39|14.1297
05:24:40|14.123
05:24:41|14.128
05:24:42|14.128
05:24:44|14.1262
05:24:44|14.1262
05:24:46|14.1262
05:24:47|14.1215
05:24:48|14.1257
05:24:49|14.1252
05:24:50|14.1215
05:24:51|14.1257
05:24:52|14.1304
05:24:53|14.1311
05:24:54|14.1311
05:24:55|14.1252
05:24:56|14.138
05:24:57|14.138
05:24:58|14.138
05:24:59|14.1348
05:25:00|14.1457
05:25:01|14.1456
05:25:02|14.1414
05:25:03|14.1414
05:25:04|14.1318
05:25:06|14.1421
05:25:06|14.1444
05:25:07|14.0708
05:25:08|13.9355
05:25:09|13.9738
05:25:11|14.0094
05:25:12|14.0123
05:25:12|14.0223
05:25:13|14.0226
05:25:15|14.0195
05:25:16|14.0352
05:25:17|14.0328
05:25:17|14.0301
05:25:19|14.0296
05:25:20|14.0389
05:25:20|14.0307
05:25:22|14.0345
05:25:22|14.0481
05:25:24|14.0388
05:25:26|14.0392
05:25:27|14.0347
05:25:28|14.0302
05:25:29|14.0302
05:25:30|14.0342
05:25:31|14.0342
05:25:32|14.0318
05:25:33|14.0319
05:25:34|14.0348
05:25:35|14.0306
05:25:36|14.0348
05:25:37|14.0305
05:25:39|14.0299
05:25:40|14.034
05:25:40|14.0448
05:25:42|14.0448
05:25:42|14.0487
05:25:44|14.0456
05:25:45|14.0346
05:25:45|14.0321
05:25:47|14.0335
05:25:48|14.0335
05:25:50|14.0476
05:25:51|14.0465
05:25:51|14.0301
05:25:53|14.0374
05:25:54|14.0386
05:25:55|14.0386
05:25:56|14.0486
05:25:56|14.037
05:25:58|14.0441
05:25:59|14.0446
05:25:59|14.0446
05:26:00|14.0446
05:26:02|14.0443
05:26:03|14.0373
05:26:03|14.0444
05:26:04|14.0471
05:26:05|14.0471
05:26:06|14.0383
05:26:07|14.0486
05:26:09|14.0514
05:26:09|14.0547
05:26:11|14.0497
05:26:12|14.0497
05:26:13|14.0495
05:26:13|14.0553
05:26:15|14.0553
05:26:15|14.0499
05:26:17|14.0549
05:26:19|14.0497
05:26:19|14.0542
05:26:20|14.0542
05:26:21|14.0542
05:26:22|14.0542
05:26:25|14.0598
05:26:26|14.0522
05:26:28|14.056
05:26:29|14.056
05:26:30|14.06
05:26:31|14.0597
05:26:33|14.0599
05:26:34|14.0577
05:26:35|14.06
05:26:36|14.0578
05:26:38|14.062
05:26:39|14.0635
05:26:40|14.0576
05:26:40|14.0576
05:26:42|14.0576
05:26:43|14.0578
05:26:44|14.0645
05:26:45|14.061
05:26:46|14.061
05:26:47|14.061
05:26:48|14.061
05:26:49|14.061
05:26:50|14.0617
05:26:51|14.0625
05:26:52|14.0625
05:26:54|14.0591
05:26:55|14.0591
05:26:55|14.0519
05:26:56|14.0428
05:26:58|14.0486
05:26:58|14.0501
05:27:00|14.0623
05:27:01|14.062
05:27:02|14.0627
05:27:03|14.0643
05:27:04|14.0613
05:27:05|14.0613
05:27:06|14.0613
05:27:07|14.0629
05:27:08|14.0652
05:27:09|14.0647
05:27:10|14.0668
05:27:11|14.0676
05:27:12|14.0724
05:27:13|14.0731
05:27:14|14.0731
05:27:15|14.0737
05:27:16|14.0737
05:27:17|14.0737
05:27:18|14.0737
05:27:19|14.0737
05:27:20|14.0737
05:27:21|14.0745
05:27:22|14.067
05:27:23|14.0679
05:27:24|14.0679
05:27:26|14.0723
05:27:27|14.0718
05:27:29|14.0718
05:27:30|14.0718
05:27:31|14.0718
05:27:32|14.0718
05:27:34|14.0751
05:27:34|14.0751
05:27:36|14.0769
05:27:37|14.0745
05:27:38|14.073
05:27:39|14.073
05:27:41|14.0741
05:27:43|14.073
05:27:43|14.073
05:27:44|14.073
05:27:46|14.0746
05:27:47|14.0768
05:27:48|14.0752
05:27:48|14.0752
05:27:50|14.0752
05:27:51|14.0711
05:27:52|14.0711
05:27:53|14.0715
05:27:54|14.0684
05:27:55|14.068
05:27:56|14.0679
05:27:57|14.0614
05:27:58|14.056
05:27:59|14.0638
05:27:59|14.0611
05:28:01|14.0554
05:28:02|14.0523
05:28:03|14.0578
05:28:03|14.0578
05:28:04|14.0576
05:28:06|14.0604
05:28:07|14.0621
05:28:08|14.0623
05:28:09|14.0591
05:28:10|14.0591
05:28:10|14.0591
05:28:11|14.0591
05:28:13|14.0638
05:28:14|14.0638
05:28:15|14.0715
05:28:16|14.0724
05:28:17|14.0737
05:28:18|14.0737
05:28:19|14.0723
05:28:20|14.0698
05:28:21|14.0681
05:28:22|14.0681
05:28:23|14.0669
05:28:24|14.0698
05:28:25|14.0698
05:28:27|14.0696
05:28:27|14.0696
05:28:29|14.0709
05:28:30|14.0709
05:28:32|14.071
05:28:33|14.0708
05:28:35|14.0708
05:28:35|14.0708
05:28:36|14.0703
05:28:37|14.0711
05:28:39|14.0711
05:28:39|14.0725
05:28:41|14.0726
05:28:42|14.0713
05:28:42|14.0681
05:28:44|14.0681
05:28:45|14.0725
05:28:46|14.0724
05:28:48|14.0712
05:28:49|14.0687
05:28:49|14.0687
05:28:50|14.06
05:28:52|14.0592
05:28:52|14.0566
05:28:53|14.0524
05:28:54|14.0508
05:28:55|14.0508
05:28:57|14.0508
05:28:58|14.0519
05:28:59|14.0507
05:29:00|14.0507
05:29:01|14.0507
05:29:03|14.0506
05:29:04|14.0507
05:29:05|14.0507
05:29:06|14.0507
05:29:07|14.0455
05:29:08|14.0448
05:29:09|14.0427
05:29:10|14.0411
05:29:11|14.0411
05:29:12|14.0428
05:29:13|14.0408
05:29:14|14.0375
05:29:15|14.0409
05:29:16|14.0565
05:29:17|14.0565
05:29:18|14.0565
05:29:19|14.0564
05:29:20|14.0565
05:29:21|14.0651
05:29:22|14.0675
05:29:23|14.0605
05:29:25|14.0605
05:29:26|14.0623
05:29:27|14.0789
05:29:29|14.0815
05:29:30|14.0775
05:29:31|14.0775
05:29:32|14.0775
05:29:33|14.0741
05:29:34|14.0741
05:29:36|14.0782
05:29:36|14.078
05:29:37|14.078
05:29:39|14.0829
05:29:39|14.0837
05:29:41|14.0859
05:29:42|14.0869
05:29:44|14.0947
05:29:45|14.0933
05:29:46|14.0919
05:29:47|14.0932
05:29:48|14.0844
05:29:49|14.0854
05:29:50|14.0854
05:29:51|14.0854
05:29:52|14.0886
05:29:53|14.0878
05:29:54|14.0789
05:29:55|14.0799
05:29:56|14.0748
05:29:57|14.0768
05:29:59|14.083
05:29:59|14.0791
05:30:00|14.0789
05:30:01|14.0748
05:30:02|14.0811
05:30:04|14.0811
05:30:04|14.0811
05:30:06|14.0801
05:30:07|14.0801
05:30:08|14.0805
05:30:09|14.0806
05:30:10|14.0806
05:30:11|14.0821
05:30:12|14.0821
05:30:13|14.0901
05:30:14|14.0894
05:30:15|14.0875
05:30:16|14.0949
05:30:17|14.097
05:30:18|14.097
05:30:19|14.097
05:30:20|14.097
05:30:21|14.097
05:30:22|14.1006
05:30:23|14.1077
05:30:24|14.1036
05:30:25|14.1022
05:30:26|14.0931
05:30:27|14.0931
05:30:29|14.0935
05:30:30|14.0935
05:30:31|14.0979
05:30:32|14.0953
05:30:34|14.0952
05:30:34|14.0953
05:30:35|14.0957
05:30:37|14.0992
05:30:38|14.0992
05:30:39|14.0914
05:30:40|14.0914
05:30:41|14.0914
05:30:42|14.0848
05:30:43|14.085
05:30:44|14.085
05:30:45|14.091
05:30:46|14.0928
05:30:47|14.0904
05:30:49|14.0899
05:30:50|14.0954
05:30:51|14.0954
05:30:52|14.0987
05:30:53|14.0987
05:30:54|14.1041
05:30:55|14.1041
05:30:56|14.102
05:30:57|14.1019
05:30:58|14.1019
05:30:59|14.0921
05:31:00|14.0949
05:31:01|14.0949
05:31:01|14.095
05:31:03|14.095
05:31:04|14.095
05:31:05|14.095
05:31:06|14.0996
05:31:07|14.0996
05:31:08|14.0996
05:31:09|14.0995
05:31:10|14.0969
05:31:11|14.0969
05:31:12|14.1024
05:31:13|14.103
05:31:14|14.1002
05:31:15|14.1002
05:31:16|14.0901
05:31:17|14.0949
05:31:18|14.0968
05:31:19|14.0919
05:31:20|14.0919
05:31:21|14.0967
05:31:22|14.1015
05:31:23|14.1025
05:31:24|14.1032
05:31:25|14.1156
05:31:26|14.1253
05:31:27|14.1168
05:31:29|14.1229
05:31:31|14.1238
05:31:32|14.1238
05:31:33|14.1168
05:31:34|14.1124
05:31:35|14.1061
05:31:36|14.1108
05:31:37|14.1108
05:31:38|14.1108
05:31:39|14.1108
05:31:39|14.1108
05:31:42|14.1025
05:31:42|14.0998
05:31:43|14.0999
05:31:44|14.105
05:31:45|14.0991
05:31:46|14.1008
05:31:48|14.105
05:31:48|14.0949
05:31:49|14.0949
05:31:50|14.0949
05:31:51|14.096
05:31:53|14.0859
05:31:53|14.0777
05:31:54|14.0821
05:31:55|14.0917
05:31:56|14.0917
05:31:59|14.088
05:31:59|14.0836
05:32:00|14.0889
05:32:01|14.0838
05:32:02|14.0887
05:32:03|14.0837
05:32:05|14.0859
05:32:05|14.0854
05:32:06|14.0724
05:32:07|14.0688
05:32:08|14.0698
05:32:10|14.0681
05:32:10|14.0729
05:32:11|14.0686
05:32:12|14.0686
05:32:13|14.0683
05:32:15|14.0683
05:32:15|14.0673
05:32:16|14.0671
05:32:17|14.0671
05:32:18|14.0671
05:32:20|14.0671
05:32:20|14.0752
05:32:21|14.0773
05:32:22|14.0732
05:32:23|14.0765
05:32:25|14.0765
05:32:26|14.0796
05:32:26|14.0795
05:32:28|14.0875
05:32:29|14.0875
05:32:29|14.0875
05:32:30|14.0875
05:32:32|14.0903
05:32:33|14.0875
05:32:34|14.0863
05:32:35|14.0863
05:32:37|14.0883
05:32:38|14.0883
05:32:39|14.0896
05:32:40|14.0894
05:32:42|14.0861
05:32:43|14.0836
05:32:44|14.0836
05:32:45|14.0826
05:32:46|14.0826
05:32:48|14.0836
05:32:48|14.0836
05:32:49|14.0807
05:32:50|14.0908
05:32:51|14.092
05:32:52|14.0954
05:32:54|14.0954
05:32:54|14.0968
05:32:55|14.0968
05:32:56|14.0921
05:32:57|14.0921
05:32:59|14.0921
05:32:59|14.0921
05:33:00|14.0921
05:33:01|14.0928
05:33:02|14.0929
05:33:04|14.093
05:33:04|14.093
05:33:05|14.0929
05:33:06|14.0929
05:33:07|14.0949
05:33:08|14.0949
05:33:09|14.0949
05:33:10|14.1035
05:33:11|14.1057
05:33:12|14.1022
05:33:13|14.1022
05:33:15|14.1022
05:33:15|14.1022
05:33:16|14.1022
05:33:17|14.1022
05:33:18|14.1124
05:33:19|14.1124
05:33:20|14.1076
05:33:21|14.1126
05:33:22|14.1126
05:33:23|14.1107
05:33:24|14.1106
05:33:26|14.1026
05:33:26|14.0998
05:33:27|14.1018
05:33:28|14.0976
05:33:29|14.0963
05:33:31|14.0976
05:33:32|14.102
05:33:34|14.082
05:33:34|14.0958
05:33:35|14.088
05:33:37|14.088
05:33:38|14.0825
05:33:39|14.0825
05:33:40|14.0843
05:33:42|14.0705
05:33:43|14.0694
05:33:44|14.0686
05:33:45|14.0686
05:33:47|14.0683
05:33:48|14.0686
05:33:49|14.0641
05:33:49|14.0637
05:33:51|14.0623
05:33:51|14.0631
05:33:53|14.0647
05:33:53|14.0647
05:33:54|14.0633
05:33:56|14.0655
05:33:56|14.0631
05:33:57|14.0638
05:33:59|14.0643
05:34:00|14.0617
05:34:01|14.0643
05:34:02|14.0646
05:34:03|14.0647
05:34:04|14.0631
05:34:05|14.0631
05:34:06|14.0625
05:34:07|14.0625
05:34:08|14.0643
05:34:09|14.0643
05:34:10|14.0545
05:34:11|14.0528
05:34:12|14.0552
05:34:13|14.0636
05:34:14|14.0636
05:34:15|14.0527
05:34:16|14.0527
05:34:17|14.0534
05:34:18|14.0534
05:34:19|14.0609
05:34:20|14.0571
05:34:21|14.0585
05:34:22|14.0585
05:34:23|14.0585
05:34:24|14.0585
05:34:25|14.0596
05:34:26|14.0596
05:34:27|14.055
05:34:28|14.0555
05:34:29|14.0555
05:34:31|14.056
05:34:32|14.056
05:34:34|14.056
05:34:35|14.056
05:34:36|14.0566
05:34:37|14.0747
05:34:38|14.0806
05:34:39|14.0881
05:34:41|14.0803
05:34:42|14.0802
05:34:42|14.0802
05:34:44|14.0802
05:34:45|14.0839
05:34:47|14.0838
05:34:47|14.0793
05:34:48|14.0793
05:34:49|14.0816
05:34:50|14.0805
05:34:51|14.0886
05:34:53|14.0838
05:34:54|14.079
05:34:55|14.079
05:34:55|14.079
05:34:57|14.0757
05:34:58|14.0757
05:34:59|14.0757
05:35:00|14.0834
05:35:01|14.0834
05:35:02|14.0834
05:35:03|14.0834
05:35:04|14.0834
05:35:04|14.0834
05:35:06|14.0861
05:35:07|14.0861
05:35:07|14.0861
05:35:09|14.0861
05:35:10|14.0848
05:35:10|14.0848
05:35:12|14.0848
05:35:13|14.0848
05:35:14|14.0857
05:35:15|14.0857
05:35:15|14.0836
05:35:17|14.0836
05:35:17|14.0819
05:35:19|14.0819
05:35:20|14.0819
05:35:20|14.0785
05:35:22|14.0785
05:35:23|14.0785
05:35:24|14.0812
05:35:25|14.0814
05:35:26|14.0814
05:35:27|14.0814
05:35:28|14.0812
05:35:29|14.0812
05:35:30|14.0812
05:35:31|14.0829
05:35:32|14.083
05:35:34|14.0811
05:35:34|14.0811
05:35:35|14.0811
05:35:37|14.0811
05:35:37|14.0803
05:35:39|14.0793
05:35:40|14.0793
05:35:42|14.0801
05:35:43|14.0801
05:35:44|14.0801
05:35:45|14.0801
05:35:46|14.0801
05:35:47|14.0807
05:35:48|14.0848
05:35:49|14.0934
05:35:50|14.0934
05:35:51|14.0935
05:35:52|14.0913
05:35:53|14.0917
05:35:55|14.0915
05:35:56|14.0915
05:35:56|14.0915
05:35:58|14.0917
05:35:58|14.0934
05:36:00|14.0955
05:36:01|14.0934
05:36:02|14.0998
05:36:03|14.0998
05:36:04|14.1009
05:36:05|14.1017
05:36:06|14.1108
05:36:07|14.1108
05:36:08|14.11
05:36:09|14.11
05:36:10|14.11
05:36:11|14.11
05:36:12|14.1099
05:36:13|14.1039
05:36:14|14.1039
05:36:15|14.1039
05:36:16|14.1067
05:36:17|14.1065
05:36:18|14.1078
05:36:19|14.1026
05:36:21|14.1048
05:36:21|14.0957
05:36:22|14.1089
05:36:23|14.1053
05:36:24|14.1053
05:36:25|14.1053
05:36:26|14.1074
05:36:27|14.1074
05:36:29|14.1037
05:36:30|14.1068
05:36:31|14.1126
05:36:32|14.1163
05:36:32|14.1163
05:36:35|14.1163
05:36:36|14.1139
05:36:37|14.1132
05:36:39|14.1094
05:36:39|14.1094
05:36:41|14.1119
05:36:43|14.1119
05:36:43|14.1119
05:36:44|14.1104
05:36:45|14.1138
05:36:46|14.1143
05:36:48|14.108
05:36:49|14.108
05:36:51|14.1068
05:36:51|14.1068
05:36:52|14.1135
05:36:53|14.1124
05:36:54|14.1124
05:36:55|14.1085
05:36:56|14.1085
05:36:58|14.1068
05:36:58|14.1085
05:36:59|14.1165
05:37:01|14.1166
05:37:02|14.1097
05:37:03|14.1098
05:37:04|14.1098
05:37:05|14.1156
05:37:06|14.119
05:37:07|14.1144
05:37:08|14.1123
05:37:09|14.1173
05:37:10|14.1187
05:37:11|14.1275
05:37:12|14.1259
05:37:13|14.119
05:37:14|14.119
05:37:15|14.1255
05:37:16|14.1276
05:37:17|14.1244
05:37:18|14.1244
05:37:19|14.1242
05:37:20|14.1217
05:37:21|14.1271
05:37:22|14.1256
05:37:23|14.1221
05:37:24|14.1234
05:37:25|14.1234
05:37:26|14.1206
05:37:27|14.1197
05:37:28|14.1147
05:37:29|14.1148
05:37:30|14.1148
05:37:31|14.1178
05:37:32|14.1178
05:37:33|14.1178
05:37:35|14.1235
05:37:36|14.1222
05:37:38|14.1176
05:37:39|14.1146
05:37:40|14.1146
05:37:41|14.113
05:37:42|14.113
05:37:43|14.113
05:37:44|14.113
05:37:45|14.1167
05:37:46|14.1167
05:37:48|14.1188
05:37:49|14.1188
05:37:50|14.118
05:37:51|14.118
05:37:52|14.1183
05:37:53|14.1183
05:37:54|14.1183
05:37:55|14.1187
05:37:56|14.1187
05:37:57|14.1136
05:37:58|14.1166
05:37:59|14.1166
05:38:00|14.1197
05:38:01|14.1206
05:38:02|14.1204
05:38:03|14.1217
05:38:04|14.1217
05:38:05|14.1283
05:38:06|14.1283
05:38:08|14.1283
05:38:08|14.1283
05:38:09|14.1259
05:38:10|14.1271
05:38:11|14.1295
05:38:12|14.1212
05:38:13|14.1193
05:38:14|14.1193
05:38:15|14.1185
05:38:16|14.1183
05:38:17|14.1183
05:38:18|14.1301
05:38:19|14.1301
05:38:20|14.1301
05:38:21|14.1254
05:38:22|14.1254
05:38:23|14.1254
05:38:24|14.1204
05:38:25|14.1235
05:38:26|14.1235
05:38:27|14.1235
05:38:28|14.1235
05:38:29|14.1235
05:38:30|14.1288
05:38:31|14.1288
05:38:32|14.1288
05:38:33|14.1301
05:38:34|14.1301
05:38:36|14.1302
05:38:38|14.1288
05:38:39|14.1292
05:38:40|14.1292
05:38:41|14.1292
05:38:43|14.1302
05:38:44|14.1302
05:38:45|14.1302
05:38:46|14.1336
05:38:47|14.1479
05:38:48|14.151
05:38:49|14.1362
05:38:50|14.1365
05:38:51|14.1364
05:38:52|14.1363
05:38:54|14.1326
05:38:55|14.1326
05:38:56|14.1318
05:38:57|14.1318
05:38:58|14.1318
05:38:59|14.1318
05:39:00|14.1318
05:39:01|14.1318
05:39:02|14.133
05:39:03|14.133
05:39:03|14.133
05:39:05|14.133
05:39:06|14.1334
05:39:07|14.1378
05:39:08|14.1378
05:39:09|14.1378
05:39:09|14.1378
05:39:11|14.1358
05:39:12|14.1383
05:39:12|14.1383
05:39:14|14.1383
05:39:15|14.1383
05:39:15|14.1425
05:39:17|14.1461
05:39:17|14.1461
05:39:19|14.144
05:39:19|14.144
05:39:21|14.144
05:39:22|14.144
05:39:23|14.144
05:39:23|14.144
05:39:25|14.144
05:39:26|14.1357
05:39:27|14.1425
05:39:28|14.1398
05:39:28|14.1398
05:39:30|14.1397
05:39:30|14.1456
05:39:31|14.1456
05:39:33|14.1456
05:39:34|14.1456
05:39:34|14.1456
05:39:35|14.1404
05:39:37|14.1401
05:39:39|14.1401
05:39:41|14.1401
05:39:41|14.1401
05:39:42|14.1362
05:39:43|14.1362
05:39:44|14.1402
05:39:46|14.1402
05:39:47|14.1419
05:39:49|14.1425
05:39:49|14.1425
05:39:51|14.1425
05:39:51|14.1423
05:39:52|14.1423
05:39:54|14.1428
05:39:55|14.1413
05:39:56|14.1433
05:39:56|14.1433
05:39:58|14.1433
05:39:59|14.1433
05:40:00|14.1457
05:40:01|14.1432
05:40:02|14.1448
05:40:04|14.1507
05:40:04|14.1507
05:40:05|14.1505
05:40:06|14.1479
05:40:07|14.1479
05:40:08|14.1481
05:40:09|14.1481
05:40:10|14.1482
05:40:11|14.1482
05:40:12|14.1424
05:40:13|14.1425
05:40:14|14.1473
05:40:15|14.1486
05:40:16|14.1425
05:40:17|14.1426
05:40:18|14.1426
05:40:19|14.1426
05:40:20|14.1426
05:40:21|14.1441
05:40:22|14.1442
05:40:23|14.1442
05:40:24|14.1442
05:40:25|14.1457
05:40:26|14.1457
05:40:27|14.1442
05:40:28|14.1442
05:40:29|14.1441
05:40:30|14.1424
05:40:31|14.1423
05:40:32|14.143
05:40:33|14.1378
05:40:34|14.139
05:40:35|14.144
05:40:36|14.144
05:40:38|14.1427
05:40:40|14.1441
05:40:41|14.144
05:40:43|14.1477
05:40:43|14.1434
05:40:45|14.1472
05:40:46|14.1474
05:40:47|14.1474
05:40:48|14.1474
05:40:49|14.1477
05:40:50|14.156
05:40:51|14.1571
05:40:52|14.1609
05:40:53|14.1655
05:40:54|14.1671
05:40:55|14.1665
05:40:56|14.157
05:40:58|14.1527
05:40:58|14.1555
05:41:00|14.1555
05:41:01|14.1593
05:41:01|14.1615
05:41:02|14.1594
05:41:03|14.156
05:41:05|14.1585
05:41:05|14.1554
05:41:06|14.1548
05:41:08|14.1548
05:41:09|14.1548
05:41:10|14.1548
05:41:12|14.1532
05:41:12|14.1532
05:41:13|14.1532
05:41:15|14.1526
05:41:15|14.1526
05:41:16|14.1544
05:41:18|14.1556
05:41:19|14.1529
05:41:19|14.1529
05:41:20|14.1526
05:41:21|14.1477
05:41:23|14.1477
05:41:24|14.1477
05:41:24|14.1359
05:41:25|14.142
05:41:27|14.1413
05:41:28|14.1403
05:41:29|14.1382
05:41:29|14.1399
05:41:31|14.138
05:41:31|14.1334
05:41:32|14.1359
05:41:33|14.1325
05:41:35|14.1325
05:41:36|14.1325
05:41:36|14.1323
05:41:37|14.1323
05:41:39|14.1334
05:41:40|14.1334
05:41:42|14.1281
05:41:43|14.1281
05:41:44|14.1315
05:41:45|14.1315
05:41:46|14.1294
05:41:47|14.1211
05:41:48|14.121
05:41:49|14.121
05:41:50|14.1285
05:41:52|14.1285
05:41:53|14.1261
05:41:54|14.1261
05:41:55|14.1249
05:41:56|14.1183
05:41:57|14.1198
05:41:58|14.1239
05:41:59|14.1239
05:42:00|14.1239
05:42:01|14.1239
05:42:02|14.1239
05:42:02|14.1223
05:42:04|14.1223
05:42:05|14.1223
05:42:06|14.1223
05:42:06|14.125
05:42:08|14.125
05:42:09|14.1339
05:42:10|14.1347
05:42:11|14.1323
05:42:12|14.1323
05:42:13|14.1323
05:42:14|14.1323
05:42:15|14.1407
05:42:16|14.1407
05:42:17|14.1374
05:42:18|14.1349
05:42:19|14.1349
05:42:20|14.1323
05:42:21|14.1303
05:42:22|14.1303
05:42:23|14.1356
05:42:24|14.1364
05:42:24|14.1508
05:42:26|14.1474
05:42:27|14.1474
05:42:28|14.1474
05:42:29|14.1488
05:42:30|14.165
05:42:31|14.1617
05:42:32|14.1569
05:42:33|14.1434
05:42:33|14.1463
05:42:34|14.1463
05:42:36|14.1584
05:42:37|14.1497
05:42:38|14.1497
05:42:39|14.1446
05:42:40|14.1446
05:42:42|14.1446
05:42:44|14.1446
05:42:44|14.1444
05:42:46|14.1544
05:42:47|14.1473
05:42:48|14.1473
05:42:49|14.1554
05:42:51|14.1517
05:42:52|14.1517
05:42:52|14.1517
05:42:53|14.148
05:42:54|14.148
05:42:55|14.148
05:42:57|14.1457
05:42:57|14.1457
05:42:58|14.1457
05:42:59|14.1503
05:43:00|14.1503
05:43:01|14.1503
05:43:02|14.1469
05:43:03|14.1469
05:43:04|14.1506
05:43:05|14.1518
05:43:06|14.1512
05:43:07|14.1512
05:43:08|14.1478
05:43:09|14.1557
05:43:10|14.1557
05:43:11|14.1557
05:43:12|14.1557
05:43:14|14.152
05:43:14|14.152
05:43:15|14.1515
05:43:16|14.1515
05:43:17|14.1515
05:43:19|14.1515
05:43:20|14.1515
05:43:21|14.1515
05:43:22|14.1515
05:43:23|14.1515
05:43:24|14.1737
05:43:25|14.1737
05:43:26|14.1715
05:43:27|14.1737
05:43:28|14.1737
05:43:29|14.1737
05:43:30|14.1689
05:43:31|14.1655
05:43:32|14.165
05:43:33|14.1833
05:43:34|14.1756
05:43:35|14.1842
05:43:36|14.1842
05:43:37|14.1861
05:43:38|14.1777
05:43:39|14.1779
05:43:40|14.1779
05:43:42|14.1821
05:43:43|14.1897
05:43:44|14.1753
05:43:45|14.184
05:43:46|14.184
05:43:48|14.184
05:43:49|14.1829
05:43:50|14.1903
05:43:51|14.1903
05:43:53|14.1887
05:43:54|14.1887
05:43:54|14.1903
05:43:56|14.19
05:43:57|14.19
05:43:58|14.1923
05:43:59|14.1923
05:44:00|14.1898
05:44:01|14.1899
05:44:02|14.19
05:44:03|14.188
05:44:04|14.188
05:44:05|14.188
05:44:05|14.1932
05:44:06|14.1932
05:44:07|14.1881
05:44:08|14.1881
05:44:09|14.1889
05:44:11|14.1898
05:44:12|14.1887
05:44:13|14.1887
05:44:13|14.1862
05:44:14|14.1854
05:44:15|14.18
05:44:17|14.18
05:44:18|14.18
05:44:19|14.1799
05:44:20|14.1799
05:44:21|14.1775
05:44:22|14.1775
05:44:23|14.1775
05:44:24|14.1775
05:44:25|14.1775
05:44:26|14.1844
05:44:28|14.1844
05:44:28|14.176
05:44:29|14.176
05:44:30|14.1768
05:44:31|14.1759
05:44:32|14.1759
05:44:33|14.1771
05:44:34|14.1751
05:44:35|14.1751
05:44:36|14.175
05:44:37|14.1758
05:44:38|14.176
05:44:39|14.1764
05:44:40|14.1772
05:44:42|14.1772
05:44:44|14.1792
05:44:45|14.1784
05:44:46|14.1784
05:44:47|14.1769
05:44:48|14.1789
05:44:49|14.1748
05:44:50|14.1748
05:44:51|14.1748
05:44:53|14.1897
05:44:53|14.1897
05:44:55|14.1887
05:44:55|14.1882
05:44:57|14.1797
05:44:57|14.1799
05:44:58|14.1799
05:44:59|14.1799
05:45:01|14.1799
05:45:02|14.1799
05:45:03|14.1769
05:45:04|14.1779
05:45:05|14.1778
05:45:06|14.1797
05:45:07|14.1845
05:45:08|14.177
05:45:09|14.1769
05:45:10|14.1758
05:45:11|14.1734
05:45:12|14.1719
05:45:13|14.1759
05:45:14|14.1822
05:45:15|14.1823
05:45:16|14.1783
05:45:17|14.174
05:45:18|14.1734
05:45:19|14.1845
05:45:20|14.1845
05:45:21|14.1845
05:45:22|14.185
05:45:23|14.1823
05:45:24|14.1823
05:45:25|14.1822
05:45:26|14.1841
05:45:27|14.189
05:45:28|14.189
05:45:29|14.189
05:45:30|14.189
05:45:31|14.189
05:45:32|14.1905
05:45:33|14.1842
05:45:34|14.1842
05:45:35|14.1842
05:45:36|14.1897
05:45:37|14.1959
05:45:38|14.1959
05:45:39|14.1959
05:45:40|14.1928
05:45:41|14.1974
05:45:42|14.1974
05:45:44|14.2001
05:45:45|14.2098
05:45:46|14.21
05:45:47|14.2097
05:45:48|14.2055
05:45:49|14.2046
05:45:50|14.2044
05:45:51|14.2044
05:45:52|14.2085
05:45:53|14.2035
05:45:54|14.2047
05:45:55|14.2147
05:45:56|14.2173
05:45:57|14.2136
05:45:58|14.1999
05:45:59|14.2087
05:46:00|14.2122
05:46:01|14.206
05:46:02|14.21
05:46:03|14.21
05:46:04|14.21
05:46:05|14.2193
05:46:06|14.2174
05:46:07|14.2166
05:46:08|14.2157
05:46:09|14.2139
05:46:10|14.2139
05:46:11|14.2132
05:46:12|14.2088
05:46:13|14.2138
05:46:14|14.2138
05:46:15|14.213
05:46:16|14.213
05:46:17|14.2124
05:46:18|14.2124
05:46:19|14.2056
05:46:20|14.2079
05:46:21|14.2079
05:46:22|14.2118
05:46:23|14.2118
05:46:24|14.21
05:46:25|14.21
05:46:26|14.2092
05:46:27|14.2241
05:46:28|14.224
05:46:29|14.224
05:46:30|14.214
05:46:31|14.2046
05:46:32|14.2132
05:46:33|14.2159
05:46:34|14.2158
05:46:35|14.2197
05:46:36|14.2197
05:46:37|14.2197
05:46:38|14.2197
05:46:39|14.2223
05:46:40|14.2214
05:46:41|14.231
05:46:42|14.231
05:46:43|14.2329
05:46:45|14.2888
05:46:46|14.2672
05:46:47|14.253
05:46:49|14.2558
05:46:50|14.264
05:46:52|14.26
05:46:53|14.2543
05:46:54|14.268
05:46:55|14.268
05:46:57|14.2543
05:46:58|14.2497
05:46:59|14.2627
05:47:00|14.2597
05:47:01|14.2614
05:47:02|14.2579
05:47:03|14.25
05:47:04|14.2578
05:47:05|14.2552
05:47:06|14.2551
05:47:07|14.2578
05:47:08|14.2578
05:47:09|14.2571
05:47:10|14.2468
05:47:11|14.2504
05:47:12|14.2545
05:47:13|14.2546
05:47:14|14.2532
05:47:15|14.25
05:47:16|14.2489
05:47:17|14.2436
05:47:18|14.2436
05:47:19|14.2531
05:47:20|14.2543
05:47:21|14.2531
05:47:22|14.2531
05:47:23|14.2549
05:47:24|14.2549
05:47:25|14.2597
05:47:25|14.2682
05:47:27|14.266
05:47:28|14.2559
05:47:29|14.2608
05:47:30|14.2608
05:47:31|14.2608
05:47:31|14.2608
05:47:32|14.2608
05:47:34|14.2612
05:47:34|14.2518
05:47:35|14.2492
05:47:37|14.2562
05:47:38|14.2461
05:47:39|14.2537
05:47:40|14.2537
05:47:41|14.248
05:47:41|14.2538
05:47:43|14.2538
05:47:44|14.253
05:47:45|14.2509
05:47:47|14.2464
05:47:48|14.2479
05:47:49|14.2447
05:47:50|14.2376
05:47:51|14.2377
05:47:52|14.2411
05:47:53|14.2408
05:47:54|14.2408
05:47:55|14.2381
05:47:56|14.2403
05:47:58|14.2472
05:47:59|14.2473
05:48:00|14.2453
05:48:00|14.2453
05:48:02|14.2413
05:48:02|14.2439
05:48:04|14.2435
05:48:05|14.2435
05:48:06|14.243
05:48:07|14.2435
05:48:08|14.2435
05:48:09|14.2435
05:48:10|14.2557
05:48:11|14.2557
05:48:12|14.2557
05:48:13|14.2501
05:48:14|14.2501
05:48:15|14.2501
05:48:16|14.2568
05:48:17|14.2566
05:48:18|14.2507
05:48:19|14.2507
05:48:20|14.2548
05:48:21|14.2651
05:48:22|14.2578
05:48:22|14.2603
05:48:24|14.2531
05:48:25|14.2531
05:48:26|14.2575
05:48:27|14.2575
05:48:28|14.2575
05:48:29|14.2575
05:48:30|14.2575
05:48:31|14.2575
05:48:32|14.2571
05:48:32|14.2569
05:48:34|14.2562
05:48:35|14.2523
05:48:36|14.2523
05:48:37|14.2523
05:48:38|14.273
05:48:39|14.2804
05:48:40|14.2774
05:48:41|14.2762
05:48:42|14.2696
05:48:42|14.2696
05:48:43|14.2733
05:48:45|14.2616
05:48:47|14.2656
05:48:48|14.2686
05:48:49|14.2686
05:48:51|14.2605
05:48:51|14.2584
05:48:52|14.2604
05:48:53|14.2604
05:48:54|14.2595
05:48:55|14.2595
05:48:57|14.2484
05:48:58|14.2458
05:49:00|14.2573
05:49:00|14.2483
05:49:02|14.2542
05:49:03|14.252
05:49:04|14.2586
05:49:05|14.257
05:49:06|14.257
05:49:07|14.2574
05:49:08|14.2574
05:49:09|14.2571
05:49:10|14.2484
05:49:12|14.2452
05:49:12|14.2381
05:49:13|14.2474
05:49:14|14.2472
05:49:15|14.2472
05:49:16|14.2472
05:49:17|14.2472
05:49:18|14.2472
05:49:19|14.2384
05:49:20|14.2384
05:49:21|14.2377
05:49:22|14.2323
05:49:23|14.2339
05:49:24|14.2339
05:49:25|14.2338
05:49:26|14.2364
05:49:27|14.2312
05:49:28|14.2333
05:49:29|14.2323
05:49:30|14.2323
05:49:31|14.2297
05:49:32|14.2297
05:49:33|14.2296
05:49:35|14.234
05:49:35|14.2273
05:49:36|14.2258
05:49:37|14.2258
05:49:38|14.2287
05:49:39|14.2287
05:49:40|14.2227
05:49:41|14.2257
05:49:42|14.2257
05:49:43|14.2257
05:49:44|14.2214
05:49:45|14.223
05:49:47|14.223
05:49:49|14.2254
05:49:50|14.2254
05:49:51|14.2254
05:49:52|14.2234
05:49:53|14.2234
05:49:54|14.2234
05:49:56|14.2234
05:49:56|14.2307
05:49:57|14.2264
05:49:59|14.2264
05:50:00|14.2225
05:50:01|14.2275
05:50:02|14.2223
05:50:03|14.2223
05:50:04|14.2217
05:50:05|14.2229
05:50:06|14.2229
05:50:07|14.228
05:50:08|14.2296
05:50:09|14.2285
05:50:10|14.2285
05:50:11|14.2285
05:50:12|14.2285
05:50:14|14.2281
05:50:15|14.2281
05:50:16|14.2281
05:50:17|14.2251
05:50:18|14.2251
05:50:18|14.2251
05:50:19|14.2251
05:50:20|14.2251
05:50:21|14.2251
05:50:22|14.2258
05:50:23|14.2258
05:50:24|14.2258
05:50:25|14.225
05:50:26|14.225
05:50:28|14.225
05:50:29|14.2159
05:50:30|14.2141
05:50:30|14.2057
05:50:31|14.2047
05:50:32|14.2125
05:50:33|14.2109
05:50:35|14.2109
05:50:36|14.2053
05:50:37|14.2054
05:50:37|14.2054
05:50:39|14.2054
05:50:40|14.2054
05:50:41|14.2067
05:50:41|14.2054
05:50:42|14.2046
05:50:43|14.2046
05:50:44|14.2046
05:50:46|14.2056
05:50:46|14.2046
05:50:48|14.208
05:50:50|14.2075
05:50:51|14.2075
05:50:52|14.2084
05:50:53|14.2085
05:50:54|14.2085
05:50:55|14.2046
05:50:56|14.2046
05:50:57|14.2046
05:50:58|14.2046
05:50:59|14.2046
05:51:00|14.2046
05:51:01|14.2117
05:51:02|14.2143
05:51:03|14.2143
05:51:05|14.215
05:51:06|14.215
05:51:06|14.216
05:51:08|14.216
05:51:09|14.216
05:51:09|14.217
05:51:11|14.217
05:51:12|14.217
05:51:13|14.2142
05:51:14|14.2142
05:51:15|14.2153
05:51:16|14.2153
05:51:17|14.2149
05:51:18|14.2159
05:51:18|14.2153
05:51:20|14.2189
05:51:21|14.2184
05:51:21|14.216
05:51:23|14.2159
05:51:24|14.2159
05:51:25|14.2159
05:51:26|14.2159
05:51:26|14.2159
05:51:27|14.2149
05:51:28|14.2147
05:51:30|14.2147
05:51:31|14.2101
05:51:32|14.2101
05:51:33|14.2127
05:51:34|14.2127
05:51:35|14.2127
05:51:36|14.2076
05:51:37|14.2076
05:51:37|14.2073
05:51:39|14.2091
05:51:40|14.212
05:51:41|14.2047
05:51:42|14.2071
05:51:43|14.212
05:51:44|14.212
05:51:45|14.2128
05:51:46|14.2128
05:51:47|14.2128
05:51:48|14.2128
05:51:50|14.2076
05:51:50|14.2076
05:51:51|14.2076
05:51:53|14.2113
05:51:54|14.2079
05:51:56|14.2079
05:51:56|14.2077
05:51:58|14.2077
05:51:59|14.2077
05:52:00|14.2076
05:52:02|14.2009
05:52:02|14.2009
05:52:03|14.2009
05:52:04|14.2001
05:52:05|14.1915
05:52:06|14.1907
05:52:07|14.1897
05:52:08|14.1898
05:52:09|14.1943
05:52:11|14.1968
05:52:12|14.1968
05:52:13|14.1968
05:52:14|14.1929
05:52:15|14.1929
05:52:16|14.1946
05:52:17|14.1946
05:52:18|14.1959
05:52:19|14.1959
05:52:20|14.1959
05:52:21|14.204
05:52:22|14.204
05:52:23|14.204
05:52:24|14.2031
05:52:25|14.1952
05:52:26|14.1968
05:52:27|14.1955
05:52:28|14.1971
05:52:29|14.1971
05:52:30|14.1971
05:52:31|14.1971
05:52:32|14.196
05:52:33|14.1982
05:52:34|14.2014
05:52:35|14.2033
05:52:36|14.2021
05:52:37|14.2046
05:52:38|14.206
05:52:39|14.206
05:52:40|14.206
05:52:41|14.206
05:52:42|14.206
05:52:43|14.2082
05:52:45|14.2082
05:52:45|14.2082
05:52:46|14.2082
05:52:48|14.2082
05:52:48|14.2082
05:52:49|14.1954
05:52:51|14.1894
05:52:53|14.1859
05:52:54|14.1859
05:52:54|14.1859
05:52:56|14.1859
05:52:57|14.1864
05:52:58|14.183
05:52:59|14.183
05:53:00|14.1825
05:53:01|14.1781
05:53:02|14.1757
05:53:03|14.1748
05:53:04|14.176
05:53:06|14.17
05:53:07|14.1699
05:53:08|14.1736
05:53:08|14.1753
05:53:09|14.1763
05:53:11|14.1731
05:53:11|14.1773
05:53:12|14.1773
05:53:14|14.1674
05:53:15|14.1668
05:53:16|14.1668
05:53:17|14.1696
05:53:17|14.168
05:53:18|14.168
05:53:19|14.1671
05:53:20|14.174
05:53:21|14.1739
05:53:22|14.1818
05:53:23|14.1778
05:53:25|14.1778
05:53:26|14.1778
05:53:27|14.1748
05:53:27|14.1748
05:53:28|14.1748
05:53:29|14.1738
05:53:31|14.1738
05:53:31|14.17
05:53:32|14.1701
05:53:33|14.1701
05:53:34|14.1669
05:53:35|14.1668
05:53:37|14.1702
05:53:37|14.1725
05:53:38|14.1736
05:53:40|14.177
05:53:40|14.1781
05:53:42|14.1761
05:53:42|14.1761
05:53:43|14.1761
05:53:44|14.1761
05:53:45|14.1761
05:53:47|14.1761
05:53:47|14.1761
05:53:48|14.1744
05:53:49|14.1744
05:53:51|14.1833
05:53:52|14.1855
05:53:54|14.1855
05:53:55|14.1796
05:53:57|14.181
05:53:58|14.1796
05:53:58|14.1779
05:53:59|14.1779
05:54:01|14.1717
05:54:02|14.181
05:54:03|14.1788
05:54:04|14.1788
05:54:05|14.1763
05:54:06|14.1726
05:54:07|14.1748
05:54:08|14.1734
05:54:09|14.1768
05:54:10|14.1801
05:54:11|14.1745
05:54:12|14.1745
05:54:13|14.1745
05:54:14|14.1745
05:54:15|14.1745
05:54:16|14.19
05:54:17|14.1901
05:54:18|14.1901
05:54:19|14.1901
05:54:20|14.1852
05:54:21|14.1894
05:54:22|14.1978
05:54:23|14.2035
05:54:24|14.194
05:54:25|14.194
05:54:26|14.194
05:54:27|14.1994
05:54:28|14.1962
05:54:29|14.1962
05:54:30|14.1962
05:54:32|14.2106
05:54:33|14.2086
05:54:34|14.2062
05:54:35|14.2071
05:54:35|14.2071
05:54:37|14.2071
05:54:38|14.2071
05:54:39|14.2071
05:54:40|14.2071
05:54:41|14.1979
05:54:42|14.1922
05:54:43|14.2031
05:54:43|14.2031
05:54:45|14.2031
05:54:45|14.203
05:54:47|14.203
05:54:48|14.203
05:54:49|14.2094
05:54:50|14.2129
05:54:50|14.2129
05:54:52|14.2129
05:54:54|14.2205
05:54:55|14.2205
05:54:56|14.2224
05:54:57|14.2113
05:54:58|14.2073
05:54:59|14.206
05:55:00|14.206
05:55:01|14.201
05:55:03|14.201
05:55:04|14.197
05:55:06|14.1946
05:55:06|14.1911
05:55:07|14.1911
05:55:09|14.1936
05:55:09|14.1893
05:55:11|14.1936
05:55:12|14.1878
05:55:13|14.1878
05:55:13|14.1878
05:55:14|14.1947
05:55:16|14.2091
05:55:16|14.2091
05:55:17|14.2076
05:55:19|14.2055
05:55:20|14.207
05:55:20|14.207
05:55:21|14.2062
05:55:22|14.2062
05:55:23|14.2062
05:55:24|14.2059
05:55:25|14.2105
05:55:27|14.2105
05:55:28|14.2116
05:55:28|14.2116
05:55:30|14.2116
05:55:30|14.2116
05:55:31|14.2116
05:55:33|14.2124
05:55:33|14.2168
05:55:34|14.2215
05:55:35|14.2215
05:55:36|14.2215
05:55:37|14.2215
05:55:38|14.2215
05:55:39|14.2142
05:55:40|14.2197
05:55:41|14.2215
05:55:42|14.2215
05:55:43|14.2214
05:55:44|14.2214
05:55:45|14.2183
05:55:46|14.2183
05:55:47|14.22
05:55:49|14.2188
05:55:49|14.2188
05:55:50|14.2188
05:55:51|14.2135
05:55:52|14.2184
05:55:54|14.2116
05:55:55|14.2116
05:55:57|14.2162
05:55:57|14.2117
05:55:59|14.2156
05:56:00|14.2156
05:56:01|14.2099
05:56:02|14.2042
05:56:03|14.197
05:56:05|14.2027
05:56:06|14.2053
05:56:08|14.1981
05:56:09|14.197
05:56:10|14.197
05:56:11|14.197
05:56:11|14.197
05:56:13|14.197
05:56:14|14.1888
05:56:15|14.1888
05:56:16|14.1878
05:56:17|14.1878
05:56:18|14.1878
05:56:19|14.1878
05:56:20|14.1878
05:56:21|14.1878
05:56:21|14.1804
05:56:23|14.1804
05:56:24|14.1804
05:56:25|14.184
05:56:26|14.1841
05:56:27|14.1863
05:56:28|14.2034
05:56:29|14.2069
05:56:30|14.2069
05:56:31|14.2069
05:56:32|14.2069
05:56:32|14.2115
05:56:34|14.2114
05:56:35|14.2125
05:56:36|14.2115
05:56:37|14.2125
05:56:38|14.2139
05:56:39|14.2139
05:56:40|14.216
05:56:41|14.2155
05:56:42|14.2155
05:56:43|14.2155
05:56:44|14.2154
05:56:45|14.2154
05:56:46|14.2154
05:56:47|14.2154
05:56:48|14.2154
05:56:49|14.2035
05:56:50|14.2035
05:56:51|14.2035
05:56:52|14.2035
05:56:54|14.2035
05:56:55|14.2035
05:56:57|14.2035
05:56:58|14.2035
05:56:58|14.2026
05:57:00|14.2026
05:57:00|14.2035
05:57:02|14.2042
05:57:03|14.2042
05:57:04|14.204
05:57:04|14.2015
05:57:06|14.2015
05:57:07|14.2037
05:57:08|14.2045
05:57:09|14.2008
05:57:10|14.2015
05:57:11|14.2015
05:57:11|14.2015
05:57:13|14.1958
05:57:14|14.1915
05:57:15|14.1915
05:57:16|14.1915
05:57:17|14.1938
05:57:18|14.1938
05:57:19|14.1938
05:57:20|14.1938
05:57:21|14.1895
05:57:21|14.185
05:57:23|14.185
05:57:23|14.1884
05:57:25|14.1884
05:57:26|14.1884
05:57:27|14.185
05:57:28|14.185
05:57:29|14.185
05:57:30|14.1801
05:57:31|14.1745
05:57:32|14.17
05:57:33|14.1701
05:57:34|14.17
05:57:35|14.17
05:57:35|14.1614
05:57:37|14.1601
05:57:38|14.1601
05:57:38|14.1557
05:57:40|14.1519
05:57:41|14.1631
05:57:42|14.1696
05:57:43|14.1728
05:57:44|14.1684
05:57:45|14.1715
05:57:46|14.1699
05:57:47|14.1699
05:57:48|14.1699
05:57:49|14.1699
05:57:50|14.1699
05:57:51|14.1699
05:57:52|14.1666
05:57:53|14.1666
05:57:54|14.1727
05:57:56|14.1727
05:57:56|14.1727
05:57:58|14.1787
05:57:59|14.1849
05:58:00|14.1826
05:58:02|14.1826
05:58:03|14.1826
05:58:04|14.1826
05:58:05|14.1826
05:58:06|14.1841
05:58:07|14.1842
05:58:08|14.1842
05:58:09|14.1869
05:58:10|14.1869
05:58:11|14.1869
05:58:13|14.1775
05:58:13|14.1775
05:58:14|14.1795
05:58:16|14.1833
05:58:16|14.1904
05:58:18|14.1989
05:58:18|14.202
05:58:20|14.1992
05:58:21|14.2054
05:58:22|14.204
05:58:23|14.2002
05:58:24|14.2003
05:58:25|14.2032
05:58:26|14.2032
05:58:28|14.2032
05:58:29|14.2032
05:58:29|14.2012
05:58:30|14.2012
05:58:31|14.2012
05:58:32|14.2012
05:58:33|14.2047
05:58:34|14.2047
05:58:35|14.2047
05:58:36|14.2063
05:58:37|14.2
05:58:38|14.1993
05:58:39|14.1993
05:58:40|14.1993
05:58:41|14.1964
05:58:42|14.1964
05:58:44|14.1933
05:58:45|14.1931
05:58:46|14.193
05:58:46|14.1914
05:58:48|14.1914
05:58:48|14.1915
05:58:49|14.1931
05:58:50|14.1932
05:58:52|14.1915
05:58:52|14.1967
05:58:54|14.1997
05:58:54|14.1974
05:58:56|14.1905
05:58:58|14.1984
05:58:59|14.1984
05:59:00|14.1984
05:59:00|14.1984
05:59:02|14.1984
05:59:03|14.1984
05:59:04|14.1984
05:59:05|14.1957
05:59:06|14.1941
05:59:08|14.1866
05:59:09|14.1866
05:59:10|14.1866
05:59:12|14.1932
05:59:13|14.1913
05:59:14|14.1888
05:59:15|14.1927
05:59:16|14.1927
05:59:17|14.1835
05:59:18|14.1835
05:59:19|14.1861
05:59:19|14.1824
05:59:20|14.181
05:59:22|14.181
05:59:23|14.181
05:59:24|14.1827
05:59:24|14.1931
05:59:26|14.1923
05:59:26|14.1923
05:59:28|14.1923
05:59:29|14.1923
05:59:30|14.1925
05:59:31|14.1963
05:59:32|14.1963
05:59:33|14.1926
05:59:34|14.1926
05:59:35|14.1926
05:59:36|14.1926
05:59:37|14.1941
05:59:38|14.1981
05:59:39|14.2037
05:59:40|14.2037
05:59:41|14.2087
05:59:42|14.2087
05:59:43|14.2089
05:59:44|14.211
05:59:45|14.211
05:59:46|14.211
05:59:48|14.2002
05:59:49|14.2002
05:59:50|14.2002
05:59:51|14.2002
05:59:51|14.2002
05:59:53|14.2002
05:59:54|14.2002
05:59:55|14.2002
05:59:56|14.1998
05:59:56|14.1999
05:59:59|14.1999
05:59:59|14.1998
06:00:01|14.2004
06:00:02|14.2075
06:00:03|14.2148
06:00:04|14.2198
06:00:06|14.2178
06:00:06|14.214
06:00:08|14.2015
06:00:09|14.2015
06:00:10|14.2076
06:00:11|14.2076
06:00:12|14.2076
06:00:13|14.2076
06:00:14|14.2076
06:00:16|14.2076
06:00:16|14.2016
06:00:17|14.2016
06:00:18|14.2145
06:00:19|14.2147
06:00:20|14.2147
06:00:21|14.2147
06:00:22|14.2147
06:00:23|14.2124
06:00:24|14.2115
06:00:25|14.2115
06:00:26|14.2099
06:00:27|14.2099
06:00:28|14.2099
06:00:29|14.2098
06:00:30|14.2098
06:00:31|14.2096
06:00:32|14.2096
06:00:33|14.2096
06:00:34|14.2185
06:00:35|14.2174
06:00:36|14.2174
06:00:37|14.2179
06:00:38|14.2178
06:00:39|14.216
06:00:40|14.216
06:00:41|14.216
06:00:42|14.216
06:00:43|14.2261
06:00:44|14.2315
06:00:45|14.2348
06:00:46|14.2347
06:00:47|14.2347
06:00:48|14.2347
06:00:49|14.2302
06:00:50|14.2216
06:00:51|14.212
06:00:52|14.2146
06:00:53|14.2146
06:00:54|14.2146
06:00:55|14.2146
06:00:56|14.2146
06:00:58|14.2236
06:01:00|14.2159
06:01:00|14.2196
06:01:01|14.2196
06:01:02|14.2196
06:01:04|14.2134
06:01:04|14.2197
06:01:05|14.2193
06:01:06|14.2193
06:01:07|14.2197
06:01:09|14.2197
06:01:10|14.229
06:01:11|14.2304
06:01:13|14.2385
06:01:13|14.2385
06:01:14|14.2385
06:01:16|14.2252
06:01:16|14.2279
06:01:17|14.2363
06:01:18|14.2363
06:01:19|14.2363
06:01:20|14.2363
06:01:21|14.2398
06:01:23|14.2398
06:01:23|14.2398
06:01:24|14.2398
06:01:26|14.2398
06:01:26|14.2278
06:01:27|14.2279
06:01:28|14.2279
06:01:30|14.2279
06:01:31|14.2297
06:01:31|14.2334
06:01:32|14.2354
06:01:33|14.2354
06:01:34|14.2354
06:01:35|14.2354
06:01:36|14.2354
06:01:38|14.2332
06:01:39|14.2332
06:01:39|14.2352
06:01:40|14.2281
06:01:41|14.2275
06:01:42|14.2363
06:01:43|14.2353
06:01:44|14.2353
06:01:45|14.2323
06:01:46|14.2293
06:01:47|14.2293
06:01:48|14.2293
06:01:50|14.24
06:01:50|14.2406
06:01:51|14.2406
06:01:53|14.2407
06:01:54|14.2401
06:01:54|14.2404
06:01:55|14.2308
06:01:56|14.2308
06:01:57|14.2406
06:01:58|14.2406
06:02:00|14.2388
06:02:01|14.2378
06:02:02|14.2405
06:02:03|14.2604
06:02:04|14.2605
06:02:05|14.2602
06:02:06|14.2593
06:02:08|14.2605
06:02:08|14.2573
06:02:10|14.2676
06:02:10|14.269
06:02:11|14.2706
06:02:13|14.2736
06:02:14|14.2652
06:02:15|14.2651
06:02:16|14.256
06:02:17|14.2662
06:02:18|14.2683
06:02:19|14.2592
06:02:20|14.2622
06:02:21|14.2638
06:02:22|14.2638
06:02:23|14.2638
06:02:24|14.2635
06:02:25|14.2569
06:02:26|14.2618
06:02:27|14.2602
06:02:28|14.2601
06:02:29|14.2601
06:02:30|14.2607
06:02:31|14.2608
06:02:32|14.2608
06:02:33|14.2608
06:02:34|14.2613
06:02:35|14.2613
06:02:36|14.2613
06:02:37|14.2613
06:02:38|14.2608
06:02:39|14.262
06:02:40|14.2645
06:02:41|14.2671
06:02:42|14.2703
06:02:43|14.2703
06:02:44|14.2703
06:02:45|14.2625
06:02:46|14.2624
06:02:47|14.2695
06:02:48|14.2617
06:02:49|14.2617
06:02:50|14.2617
06:02:51|14.2693
06:02:52|14.2674
06:02:53|14.2613
06:02:54|14.2614
06:02:55|14.2632
06:02:56|14.2614
06:02:57|14.2614
06:02:58|14.2615
06:03:00|14.2615
06:03:01|14.2668
06:03:02|14.2668
06:03:04|14.2685
06:03:04|14.2677
06:03:06|14.2711
06:03:08|14.2699
06:03:09|14.2655
06:03:10|14.2655
06:03:11|14.2672
06:03:12|14.2724
06:03:13|14.2738
06:03:14|14.2738
06:03:15|14.2738
06:03:16|14.2738
06:03:18|14.2702
06:03:18|14.2684
06:03:19|14.2753
06:03:20|14.277
06:03:21|14.2702
06:03:22|14.268
06:03:24|14.268
06:03:25|14.268
06:03:26|14.268
06:03:27|14.268
06:03:28|14.2677
06:03:29|14.2688
06:03:30|14.2688
06:03:31|14.2759
06:03:32|14.2759
06:03:33|14.2724
06:03:33|14.2724
06:03:34|14.2715
06:03:36|14.2715
06:03:37|14.2706
06:03:37|14.2634
06:03:39|14.2642
06:03:40|14.2768
06:03:41|14.2719
06:03:42|14.2694
06:03:43|14.2729
06:03:45|14.2706
06:03:45|14.2698
06:03:46|14.2607
06:03:47|14.2607
06:03:48|14.262
06:03:49|14.2715
06:03:50|14.2715
06:03:51|14.2751
06:03:52|14.2751
06:03:53|14.2734
06:03:54|14.2748
06:03:55|14.2748
06:03:56|14.2742
06:03:57|14.2682
06:03:58|14.2682
06:03:59|14.2742
06:04:01|14.2725
06:04:03|14.2656
06:04:04|14.2656
06:04:05|14.2636
06:04:06|14.2636
06:04:07|14.2671
06:04:08|14.2672
06:04:09|14.2722
06:04:10|14.2787
06:04:11|14.273
06:04:12|14.273
06:04:13|14.2748
06:04:14|14.2676
06:04:15|14.2676
06:04:16|14.272
06:04:17|14.2757
06:04:19|14.2757
06:04:19|14.2757
06:04:20|14.2757
06:04:22|14.2773
06:04:23|14.2772
06:04:23|14.2772
06:04:25|14.2772
06:04:26|14.2795
06:04:26|14.2781
06:04:28|14.2781
06:04:28|14.2798
06:04:29|14.2748
06:04:30|14.2748
06:04:31|14.2748
06:04:33|14.2743
06:04:33|14.2743
06:04:34|14.2788
06:04:36|14.2788
06:04:36|14.2788
06:04:37|14.2735
06:04:39|14.2658
06:04:40|14.2689
06:04:41|14.2689
06:04:42|14.2734
06:04:43|14.2734
06:04:44|14.2698
06:04:46|14.2638
06:04:46|14.2638
06:04:48|14.2638
06:04:48|14.2637
06:04:49|14.2637
06:04:50|14.2637
06:04:51|14.2648
06:04:53|14.2612
06:04:54|14.2612
06:04:55|14.2742
06:04:56|14.2737
06:04:56|14.2598
06:04:58|14.2595
06:04:58|14.269
06:04:59|14.269
06:05:00|14.2731
06:05:02|14.2659
06:05:03|14.2672
06:05:04|14.2672
06:05:05|14.2672
06:05:06|14.2747
06:05:08|14.2747
06:05:09|14.2747
06:05:10|14.2692
06:05:10|14.2692
06:05:12|14.2692
06:05:13|14.2692
06:05:15|14.2745
06:05:15|14.2745
06:05:16|14.2745
06:05:17|14.2745
06:05:19|14.2745
06:05:20|14.2745
06:05:21|14.2724
06:05:22|14.2724
06:05:22|14.2724
06:05:23|14.2724
06:05:24|14.2724
06:05:26|14.2723
06:05:27|14.2723
06:05:27|14.2728
06:05:28|14.2662
06:05:29|14.267
06:05:30|14.267
06:05:31|14.2671
06:05:32|14.2671
06:05:34|14.2671
06:05:34|14.2671
06:05:36|14.2729
06:05:36|14.2729
06:05:37|14.2729
06:05:39|14.2729
06:05:40|14.2729
06:05:41|14.2729
06:05:41|14.2729
06:05:43|14.2729
06:05:44|14.2729
06:05:45|14.2729
06:05:46|14.2729
06:05:46|14.273
06:05:47|14.2645
06:05:49|14.2645
06:05:49|14.2645
06:05:51|14.2678
06:05:52|14.2678
06:05:53|14.267
06:05:53|14.267
06:05:54|14.2662
06:05:55|14.2652
06:05:56|14.2656
06:05:57|14.2656
06:05:58|14.2656
06:06:00|14.2638
06:06:00|14.2572
06:06:01|14.2572
06:06:03|14.2598
06:06:04|14.2598
06:06:05|14.2622
06:06:06|14.2623
06:06:07|14.2622
06:06:08|14.2661
06:06:10|14.2666
06:06:11|14.2661
06:06:12|14.2641
06:06:13|14.2589
06:06:14|14.2589
06:06:16|14.2617
06:06:17|14.2659
06:06:18|14.2555
06:06:19|14.2559
06:06:19|14.256
06:06:21|14.2589
06:06:22|14.2589
06:06:23|14.2514
06:06:23|14.2531
06:06:25|14.2531
06:06:26|14.2531
06:06:27|14.2531
06:06:27|14.2531
06:06:29|14.2598
06:06:30|14.2598
06:06:31|14.2527
06:06:32|14.2588
06:06:33|14.2591
06:06:34|14.2531
06:06:35|14.2554
06:06:36|14.2514
06:06:36|14.2637
06:06:38|14.2605
06:06:39|14.2538
06:06:40|14.2571
06:06:41|14.2571
06:06:42|14.2571
06:06:43|14.2596
06:06:44|14.2564
06:06:45|14.2564
06:06:46|14.2565
06:06:47|14.2589
06:06:48|14.2589
06:06:49|14.2589
06:06:50|14.2633
06:06:51|14.2629
06:06:52|14.2629
06:06:53|14.2629
06:06:54|14.262
06:06:55|14.262
06:06:56|14.262
06:06:57|14.2535
06:06:58|14.2535
06:06:59|14.2528
06:07:00|14.2527
06:07:01|14.2527
06:07:02|14.2529
06:07:04|14.2516
06:07:04|14.2501
06:07:06|14.2542
06:07:07|14.25
06:07:08|14.2501
06:07:10|14.2564
06:07:11|14.2564
06:07:12|14.2602
06:07:13|14.2566
06:07:14|14.2566
06:07:15|14.2566
06:07:17|14.2565
06:07:17|14.2566
06:07:18|14.257
06:07:20|14.257
06:07:21|14.2615
06:07:22|14.2658
06:07:23|14.2683
06:07:23|14.2612
06:07:25|14.2612
06:07:25|14.2664
06:07:27|14.2629
06:07:28|14.2629
06:07:29|14.2602
06:07:30|14.2619
06:07:31|14.2692
06:07:31|14.2788
06:07:33|14.2814
06:07:34|14.2808
06:07:35|14.2765
06:07:36|14.2741
06:07:37|14.2659
06:07:38|14.2712
06:07:39|14.2779
06:07:40|14.2769
06:07:41|14.2801
06:07:42|14.2801
06:07:43|14.2797
06:07:44|14.2738
06:07:44|14.2738
06:07:46|14.2677
06:07:47|14.268
06:07:47|14.268
06:07:49|14.2689
06:07:50|14.268
06:07:50|14.2633
06:07:51|14.2601
06:07:53|14.26
06:07:54|14.2601
06:07:55|14.2601
06:07:56|14.2649
06:07:56|14.2715
06:07:58|14.2752
06:07:59|14.2729
06:08:00|14.2729
06:08:01|14.2718
06:08:02|14.2565
06:08:03|14.2568
06:08:04|14.2621
06:08:06|14.2635
06:08:07|14.2635
06:08:08|14.2599
06:08:10|14.2599
06:08:10|14.26
06:08:11|14.261
06:08:13|14.2609
06:08:14|14.2609
06:08:15|14.26
06:08:16|14.26
06:08:17|14.26
06:08:18|14.26
06:08:19|14.2601
06:08:20|14.2599
06:08:21|14.2599
06:08:23|14.2656
06:08:24|14.271
06:08:24|14.26
06:08:26|14.26
06:08:27|14.2641
06:08:27|14.2611
06:08:28|14.261
06:08:30|14.2609
06:08:31|14.2609
06:08:31|14.2636
06:08:32|14.2668
06:08:34|14.2656
06:08:34|14.2656
06:08:36|14.2654
06:08:36|14.2609
06:08:37|14.261
06:08:38|14.265
06:08:39|14.2644
06:08:40|14.2724
06:08:41|14.2762
06:08:42|14.271
06:08:43|14.2739
06:08:45|14.274
06:08:45|14.2838
06:08:47|14.2809
06:08:47|14.2809
06:08:48|14.2809
06:08:50|14.2802
06:08:50|14.2809
06:08:51|14.2784
06:08:53|14.2797
06:08:53|14.2778
06:08:54|14.2764
06:08:55|14.2764
06:08:56|14.2726
06:08:57|14.2742
06:08:58|14.2699
06:08:59|14.2699
06:09:01|14.2703
06:09:01|14.2703
06:09:02|14.2703
06:09:03|14.2739
06:09:05|14.276
06:09:06|14.276
06:09:07|14.2761
06:09:08|14.2761
06:09:09|14.279
06:09:11|14.2695
06:09:13|14.2743
06:09:13|14.2742
06:09:14|14.2718
06:09:15|14.2742
06:09:16|14.2742
06:09:17|14.2742
06:09:18|14.2742
06:09:19|14.2742
06:09:20|14.2709
06:09:21|14.2703
06:09:22|14.2742
06:09:23|14.2719
06:09:24|14.271
06:09:25|14.271
06:09:26|14.2724
06:09:27|14.2724
06:09:28|14.2778
06:09:29|14.2776
06:09:30|14.2775
06:09:31|14.2775
06:09:32|14.2751
06:09:33|14.2751
06:09:34|14.2751
06:09:35|14.2761
06:09:36|14.2751
06:09:37|14.2751
06:09:38|14.2774
06:09:39|14.2774
06:09:40|14.2774
06:09:41|14.2774
06:09:42|14.2775
06:09:43|14.2798
06:09:44|14.2765
06:09:45|14.2765
06:09:46|14.2888
06:09:47|14.2887
06:09:48|14.2885
06:09:49|14.2886
06:09:50|14.2888
06:09:51|14.289
06:09:52|14.289
06:09:53|14.2821
06:09:54|14.2853
06:09:55|14.2853
06:09:56|14.2853
06:09:57|14.289
06:09:58|14.2913
06:09:59|14.2913
06:10:00|14.2916
06:10:01|14.294
06:10:02|14.2853
06:10:03|14.282
06:10:04|14.2821
06:10:05|14.286
06:10:07|14.282
06:10:09|14.28
06:10:09|14.28
06:10:10|14.2784
06:10:11|14.2784
06:10:12|14.2784
06:10:14|14.2784
06:10:15|14.2783
06:10:17|14.2784
06:10:17|14.28
06:10:19|14.2713
06:10:20|14.2713
06:10:21|14.2736
06:10:22|14.2736
06:10:23|14.2775
06:10:24|14.2775
06:10:25|14.2775
06:10:26|14.2795
06:10:27|14.2785
06:10:28|14.2756
06:10:29|14.2792
06:10:30|14.2784
06:10:31|14.2782
06:10:32|14.2782
06:10:33|14.2782
06:10:34|14.2733
06:10:35|14.2773
06:10:36|14.2773
06:10:37|14.2733
06:10:38|14.2777
06:10:39|14.2777
06:10:40|14.2772
06:10:41|14.2732
06:10:42|14.2732
06:10:43|14.2757
06:10:44|14.2757
06:10:45|14.273
06:10:46|14.2657
06:10:47|14.2699
06:10:48|14.2699
06:10:49|14.2671
06:10:51|14.2634
06:10:51|14.27
06:10:52|14.2696
06:10:53|14.2696
06:10:55|14.2696
06:10:55|14.2699
06:10:57|14.2618
06:10:58|14.2618
06:10:59|14.2685
06:11:00|14.2656
06:11:01|14.2656
06:11:02|14.2656
06:11:03|14.2613
06:11:04|14.2633
06:11:05|14.2633
06:11:06|14.2664
06:11:07|14.2664
06:11:09|14.2664
06:11:09|14.27
06:11:11|14.27
06:11:12|14.27
06:11:14|14.27
06:11:14|14.27
06:11:16|14.27
06:11:16|14.27
06:11:18|14.27
06:11:19|14.27
06:11:20|14.27
06:11:21|14.2702
06:11:22|14.27
06:11:23|14.27
06:11:24|14.2671
06:11:25|14.2671
06:11:26|14.2671
06:11:27|14.2671
06:11:28|14.2671
06:11:29|14.2671
06:11:30|14.2671
06:11:31|14.2633
06:11:32|14.2633
06:11:33|14.2655
06:11:34|14.2629
06:11:35|14.2629
06:11:36|14.269
06:11:37|14.269
06:11:38|14.269
06:11:39|14.269
06:11:40|14.269
06:11:41|14.2668
06:11:42|14.266
06:11:43|14.263
06:11:44|14.2621
06:11:45|14.2621
06:11:46|14.2672
06:11:47|14.2672
06:11:48|14.262
06:11:49|14.262
06:11:50|14.2689
06:11:51|14.266
06:11:52|14.2635
06:11:53|14.2635
06:11:54|14.2636
06:11:55|14.2666
06:11:56|14.2666
06:11:57|14.2623
06:11:58|14.2664
06:11:59|14.2664
06:12:00|14.2664
06:12:01|14.2664
06:12:02|14.2663
06:12:03|14.2629
06:12:04|14.263
06:12:05|14.263
06:12:06|14.263
06:12:07|14.2621
06:12:08|14.2621
06:12:10|14.2633
06:12:11|14.2601
06:12:12|14.2601
06:12:13|14.2601
06:12:15|14.264
06:12:16|14.2638
06:12:16|14.2638
06:12:18|14.2638
06:12:19|14.2601
06:12:20|14.26
06:12:21|14.2514
06:12:23|14.2601
06:12:24|14.2583
06:12:25|14.2596
06:12:26|14.2596
06:12:27|14.2596
06:12:28|14.2526
06:12:30|14.254
06:12:30|14.2591
06:12:31|14.2591
06:12:32|14.2591
06:12:33|14.2591
06:12:34|14.2591
06:12:35|14.2592
06:12:36|14.2625
06:12:37|14.2632
06:12:38|14.2632
06:12:40|14.2633
06:12:41|14.2633
06:12:42|14.2647
06:12:43|14.2588
06:12:44|14.2597
06:12:45|14.2617
06:12:46|14.2618
06:12:46|14.2646
06:12:48|14.2645
06:12:49|14.2645
06:12:50|14.2645
06:12:51|14.2645
06:12:52|14.2645
06:12:53|14.2645
06:12:54|14.2645
06:12:54|14.2645
06:12:56|14.2645
06:12:56|14.2628
06:12:57|14.2628
06:12:59|14.2628
06:13:00|14.2639
06:13:01|14.2642
06:13:02|14.2642
06:13:03|14.2682
06:13:04|14.2715
06:13:05|14.2715
06:13:06|14.2743
06:13:07|14.2743
06:13:09|14.2743
06:13:10|14.2732
06:13:12|14.268
06:13:13|14.2682
06:13:15|14.2743
06:13:15|14.2743
06:13:16|14.2743
06:13:17|14.2743
06:13:18|14.2743
06:13:19|14.2743
06:13:20|14.2744
06:13:22|14.2726
06:13:23|14.2726
06:13:24|14.2733
06:13:25|14.2733
06:13:26|14.2702
06:13:28|14.2702
06:13:28|14.2723
06:13:29|14.2723
06:13:30|14.2748
06:13:31|14.2754
06:13:32|14.2733
06:13:33|14.2681
06:13:34|14.2681
06:13:35|14.2681
06:13:36|14.2702
06:13:37|14.2703
06:13:38|14.2703
06:13:40|14.2694
06:13:40|14.2694
06:13:42|14.2694
06:13:43|14.2694
06:13:43|14.2683
06:13:44|14.2695
06:13:46|14.2695
06:13:46|14.26
06:13:47|14.2603
06:13:49|14.264
06:13:49|14.2639
06:13:50|14.265
06:13:51|14.2651
06:13:53|14.2657
06:13:54|14.2657
06:13:55|14.2657
06:13:56|14.264
06:13:57|14.264
06:13:58|14.264
06:13:59|14.2622
06:14:00|14.2622
06:14:01|14.2622
06:14:02|14.2622
06:14:03|14.2634
06:14:04|14.2634
06:14:05|14.2691
06:14:06|14.2716
06:14:07|14.2716
06:14:08|14.2682
06:14:09|14.2682
06:14:10|14.2682
06:14:12|14.2684
06:14:13|14.2684
06:14:14|14.2684
06:14:15|14.2684
06:14:16|14.2709
06:14:18|14.2683
06:14:19|14.261
06:14:20|14.2648
06:14:21|14.2648
06:14:22|14.2648
06:14:23|14.2648
06:14:24|14.2648
06:14:25|14.2684
06:14:26|14.2684
06:14:27|14.2684
06:14:28|14.2685
06:14:30|14.2685
06:14:31|14.2653
06:14:33|14.2658
06:14:34|14.2658
06:14:35|14.2658
06:14:36|14.2642
06:14:37|14.2642
06:14:38|14.2642
06:14:39|14.2593
06:14:40|14.2593
06:14:40|14.2593
06:14:41|14.2593
06:14:43|14.2593
06:14:44|14.2593
06:14:45|14.2621
06:14:46|14.2608
06:14:47|14.2608
06:14:47|14.261
06:14:49|14.261
06:14:49|14.2638
06:14:51|14.2668
06:14:52|14.265
06:14:53|14.2649
06:14:54|14.26
06:14:55|14.26
06:14:56|14.26
06:14:57|14.26
06:14:57|14.2623
06:14:59|14.2623
06:15:00|14.2623
06:15:01|14.2613
06:15:02|14.2712
06:15:03|14.2744
06:15:04|14.2744
06:15:05|14.2744
06:15:06|14.2744
06:15:06|14.2744
06:15:08|14.2597
06:15:09|14.2658
06:15:10|14.2658
06:15:10|14.2678
06:15:12|14.2678
06:15:14|14.2678
06:15:15|14.267
06:15:16|14.2618
06:15:18|14.2636
06:15:19|14.264
06:15:19|14.264
06:15:20|14.264
06:15:22|14.264
06:15:23|14.264
06:15:24|14.264
06:15:25|14.264
06:15:26|14.264
06:15:27|14.264
06:15:28|14.264
06:15:29|14.2787
06:15:30|14.2832
06:15:31|14.2761
06:15:32|14.2761
06:15:33|14.2787
06:15:34|14.2832
06:15:35|14.2832
06:15:36|14.2832
06:15:37|14.2832
06:15:38|14.2832
06:15:39|14.2832
06:15:39|14.2779
06:15:41|14.2827
06:15:42|14.2827
06:15:43|14.2827
06:15:44|14.2827
06:15:45|14.2832
06:15:46|14.2832
06:15:47|14.2832
06:15:48|14.2832
06:15:49|14.2747
06:15:50|14.2761
06:15:51|14.2708
06:15:51|14.2708
06:15:53|14.2708
06:15:53|14.2708
06:15:55|14.265
06:15:56|14.265
06:15:57|14.2714
06:15:58|14.2714
06:15:58|14.2714
06:16:00|14.2778
06:16:01|14.2758
06:16:02|14.2759
06:16:03|14.2759
06:16:04|14.2783
06:16:05|14.2783
06:16:05|14.2783
06:16:07|14.2783
06:16:08|14.2783
06:16:09|14.2783
06:16:10|14.2783
06:16:11|14.2783
06:16:12|14.2831
06:16:14|14.2831
06:16:14|14.2831
06:16:16|14.2831
06:16:17|14.2831
06:16:19|14.28
06:16:20|14.2826
06:16:22|14.2781
06:16:22|14.2751
06:16:23|14.2742
06:16:25|14.2785
06:16:26|14.2712
06:16:27|14.2712
06:16:28|14.2712
06:16:29|14.2712
06:16:30|14.2712
06:16:31|14.2781
06:16:32|14.2746
06:16:33|14.2682
06:16:34|14.2693
06:16:35|14.2693
06:16:36|14.2693
06:16:37|14.2753
06:16:39|14.2753
06:16:40|14.2753
06:16:41|14.2781
06:16:42|14.2708
06:16:43|14.2708
06:16:44|14.2691
06:16:45|14.2691
06:16:46|14.2734
06:16:47|14.2737
06:16:48|14.2737
06:16:50|14.2713
06:16:50|14.272
06:16:52|14.272
06:16:52|14.272
06:16:53|14.272
06:16:54|14.272
06:16:56|14.2681
06:16:56|14.2681
06:16:57|14.2647
06:16:59|14.2647
06:16:59|14.2647
06:17:00|14.2647
06:17:01|14.2647
06:17:02|14.2647
06:17:03|14.2647
06:17:04|14.2647
06:17:06|14.2647
06:17:06|14.2681
06:17:07|14.2681
06:17:09|14.2681
06:17:09|14.2699
06:17:10|14.2699
06:17:11|14.2708
06:17:12|14.2708
06:17:14|14.2681
06:17:16|14.2681
06:17:17|14.2681
06:17:19|14.2681
06:17:19|14.2717
06:17:20|14.2769
06:17:22|14.2751
06:17:23|14.2751
06:17:24|14.2829
06:17:25|14.2806
06:17:26|14.2806
06:17:27|14.2806
06:17:28|14.2766
06:17:29|14.281
06:17:30|14.2785
06:17:31|14.2785
06:17:32|14.2824
06:17:33|14.2821
06:17:35|14.2736
06:17:36|14.2736
06:17:37|14.2818
06:17:38|14.2818
06:17:39|14.2764
06:17:40|14.2764
06:17:41|14.2814
06:17:42|14.2846
06:17:43|14.29
06:17:44|14.2877
06:17:45|14.2877
06:17:46|14.2845
06:17:46|14.2873
06:17:48|14.2873
06:17:50|14.2842
06:17:50|14.2842
06:17:51|14.2842
06:17:52|14.2816
06:17:53|14.2816
06:17:54|14.2816
06:17:55|14.288
06:17:56|14.288
06:17:57|14.288
06:17:58|14.288
06:17:59|14.2816
06:18:00|14.2816
06:18:01|14.2816
06:18:02|14.2816
06:18:03|14.2793
06:18:04|14.2799
06:18:05|14.2799
06:18:06|14.2807
06:18:07|14.2807
06:18:08|14.2871
06:18:09|14.2888
06:18:10|14.2888
06:18:11|14.2888
06:18:12|14.2848
06:18:13|14.2848
06:18:15|14.2807
06:18:17|14.2887
06:18:17|14.2875
06:18:19|14.2897
06:18:19|14.2897
06:18:21|14.2897
06:18:22|14.2839
06:18:23|14.2839
06:18:24|14.2857
06:18:25|14.29
06:18:26|14.2929
06:18:27|14.2941
06:18:29|14.3071
06:18:29|14.3049
06:18:30|14.3018
06:18:31|14.3
06:18:32|14.3
06:18:33|14.3
06:18:34|14.3023
06:18:35|14.3023
06:18:36|14.3023
06:18:37|14.3064
06:18:38|14.3064
06:18:39|14.3064
06:18:40|14.3053
06:18:41|14.3053
06:18:42|14.3053
06:18:43|14.3072
06:18:44|14.3115
06:18:45|14.3255
06:18:46|14.3276
06:18:47|14.3256
06:18:49|14.3177
06:18:50|14.3128
06:18:51|14.3121
06:18:52|14.3219
06:18:53|14.3219
06:18:54|14.3219
06:18:55|14.3182
06:18:56|14.3119
06:18:57|14.3077
06:18:58|14.3077
06:19:00|14.3118
06:19:00|14.3068
06:19:01|14.3093
06:19:02|14.3135
06:19:03|14.3232
06:19:04|14.324
06:19:05|14.3241
06:19:06|14.3243
06:19:07|14.322
06:19:08|14.3244
06:19:09|14.3238
06:19:10|14.3238
06:19:11|14.332
06:19:12|14.332
06:19:13|14.332
06:19:14|14.332
06:19:16|14.345
06:19:17|14.3434
06:19:19|14.3445
06:19:20|14.3424
06:19:21|14.3446
06:19:22|14.3465
06:19:23|14.35
06:19:24|14.35
06:19:25|14.35
06:19:26|14.35
06:19:27|14.3499
06:19:29|14.3445
06:19:29|14.3445
06:19:31|14.3445
06:19:32|14.3445
06:19:33|14.3363
06:19:34|14.3356
06:19:34|14.3356
06:19:36|14.3378
06:19:36|14.3401
06:19:38|14.3401
06:19:39|14.3401
06:19:39|14.3449
06:19:41|14.3393
06:19:41|14.3372
06:19:43|14.3372
06:19:43|14.3372
06:19:44|14.3372
06:19:46|14.3372
06:19:46|14.3372
06:19:48|14.3418
06:19:48|14.3463
06:19:49|14.3463
06:19:50|14.3464
06:19:51|14.3464
06:19:52|14.347
06:19:54|14.345
06:19:55|14.3505
06:19:55|14.3505
06:19:57|14.3499
06:19:58|14.3499
06:19:58|14.3499
06:20:00|14.3554
06:20:00|14.3554
06:20:01|14.3502
06:20:02|14.3511
06:20:04|14.3511
06:20:04|14.3503
06:20:05|14.3503
06:20:06|14.352
06:20:07|14.3453
06:20:09|14.346
06:20:09|14.3459
06:20:11|14.3417
06:20:12|14.3351
06:20:12|14.3357
06:20:14|14.3334
06:20:14|14.3289
06:20:16|14.3197
06:20:16|14.3196
06:20:18|14.3196
06:20:20|14.3218
06:20:21|14.3205
06:20:22|14.3205
06:20:24|14.3244
06:20:24|14.3244
06:20:26|14.3244
06:20:27|14.3244
06:20:28|14.3305
06:20:29|14.328
06:20:30|14.328
06:20:32|14.3387
06:20:32|14.3398
06:20:34|14.3356
06:20:35|14.3334
06:20:36|14.3334
06:20:37|14.3274
06:20:37|14.3266
06:20:39|14.3265
06:20:39|14.3257
06:20:41|14.3259
06:20:42|14.3259
06:20:43|14.3259
06:20:44|14.3278
06:20:45|14.3319
06:20:46|14.3297
06:20:47|14.334
06:20:48|14.3309
06:20:49|14.3206
06:20:50|14.3264
06:20:51|14.3264
06:20:52|14.3253
06:20:53|14.3264
06:20:55|14.3238
06:20:56|14.3238
06:20:57|14.3263
06:20:58|14.3263
06:20:59|14.3276
06:21:00|14.329
06:21:01|14.329
06:21:02|14.329
06:21:03|14.3371
06:21:03|14.3371
06:21:05|14.3427
06:21:06|14.3432
06:21:07|14.3432
06:21:08|14.34
06:21:09|14.34
06:21:10|14.34
06:21:11|14.3438
06:21:11|14.3438
06:21:13|14.3438
06:21:14|14.3452
06:21:14|14.3452
06:21:16|14.3452
06:21:17|14.3452
06:21:19|14.3499
06:21:20|14.3423
06:21:21|14.3454
06:21:22|14.3454
06:21:24|14.34
06:21:25|14.3432
06:21:25|14.34
06:21:27|14.3367
06:21:29|14.3341
06:21:29|14.3407
06:21:30|14.336
06:21:31|14.336
06:21:32|14.336
06:21:33|14.3323
06:21:35|14.3316
06:21:36|14.3316
06:21:37|14.3316
06:21:38|14.3316
06:21:39|14.3316
06:21:40|14.3366
06:21:41|14.3366
06:21:42|14.3366
06:21:43|14.3341
06:21:44|14.3341
06:21:45|14.3341
06:21:46|14.3341
06:21:48|14.3341
06:21:48|14.3372
06:21:49|14.3379
06:21:50|14.3333
06:21:51|14.3333
06:21:53|14.3343
06:21:54|14.3333
06:21:55|14.3373
06:21:56|14.3326
06:21:57|14.3379
06:21:57|14.3463
06:21:58|14.3463
06:22:00|14.3463
06:22:01|14.3445
06:22:02|14.341
06:22:03|14.3349
06:22:04|14.335
06:22:05|14.3404
06:22:06|14.3404
06:22:06|14.3355
06:22:08|14.3342
06:22:08|14.3342
06:22:10|14.3372
06:22:11|14.346
06:22:12|14.3542
06:22:12|14.3542
06:22:14|14.3542
06:22:15|14.3542
06:22:16|14.3459
06:22:17|14.346
06:22:17|14.346
06:22:20|14.3477
06:22:21|14.3477
06:22:22|14.3477
06:22:24|14.3477
06:22:24|14.3498
06:22:26|14.35
06:22:27|14.352
06:22:28|14.355
06:22:29|14.3554
06:22:30|14.3553
06:22:32|14.353
06:22:32|14.353
06:22:34|14.3505
06:22:34|14.3505
06:22:36|14.3507
06:22:36|14.3512
06:22:38|14.3512
06:22:39|14.3512
06:22:40|14.3512
06:22:41|14.3525
06:22:42|14.3547
06:22:43|14.3547
06:22:44|14.3547
06:22:46|14.3509
06:22:46|14.351
06:22:47|14.3507
06:22:48|14.346
06:22:49|14.335
06:22:51|14.3349
06:22:52|14.3349
06:22:52|14.3388
06:22:54|14.3416
06:22:54|14.343
06:22:55|14.343
06:22:57|14.3433
06:22:58|14.3456
06:22:58|14.3456
06:22:59|14.3492
06:23:01|14.3485
06:23:01|14.348
06:23:03|14.3458
06:23:03|14.346
06:23:04|14.3376
06:23:06|14.3546
06:23:07|14.3595
06:23:08|14.3595
06:23:08|14.3595
06:23:10|14.3536
06:23:11|14.3574
06:23:11|14.3573
06:23:12|14.3549
06:23:14|14.3549
06:23:15|14.3549
06:23:15|14.355
06:23:17|14.3563
06:23:17|14.353
06:23:18|14.3531
06:23:20|14.3403
06:23:21|14.344
06:23:23|14.3383
06:23:25|14.3384
06:23:25|14.3384
06:23:26|14.3384
06:23:28|14.337
06:23:29|14.337
06:23:31|14.3304
06:23:31|14.3304
06:23:32|14.3313
06:23:33|14.3314
06:23:34|14.3314
06:23:35|14.3314
06:23:36|14.3314
06:23:37|14.3314
06:23:38|14.3305
06:23:39|14.3314
06:23:40|14.3246
06:23:41|14.3245
06:23:42|14.3264
06:23:43|14.3264
06:23:44|14.3264
06:23:45|14.3264
06:23:46|14.327
06:23:47|14.327
06:23:48|14.312
06:23:49|14.3101
06:23:50|14.3101
06:23:51|14.3141
06:23:52|14.3142
06:23:53|14.3142
06:23:55|14.3142
06:23:55|14.3142
06:23:56|14.3142
06:23:57|14.3142
06:23:58|14.3103
06:23:59|14.3121
06:24:00|14.3114
06:24:01|14.3156
06:24:02|14.3124
06:24:03|14.3116
06:24:05|14.3116
06:24:05|14.3146
06:24:06|14.313
06:24:07|14.3115
06:24:08|14.3115
06:24:09|14.3115
06:24:10|14.3115
06:24:11|14.312
06:24:13|14.3101
06:24:14|14.3159
06:24:15|14.3147
06:24:16|14.3146
06:24:17|14.3146
06:24:18|14.3178
06:24:19|14.3177
06:24:20|14.3161
06:24:22|14.3248
06:24:23|14.3203
06:24:24|14.3203
06:24:26|14.3253
06:24:26|14.3253
06:24:27|14.3253
06:24:29|14.3253
06:24:30|14.3216
06:24:31|14.3216
06:24:32|14.3193
06:24:34|14.3226
06:24:34|14.3226
06:24:36|14.323
06:24:37|14.323
06:24:38|14.3218
06:24:38|14.3218
06:24:39|14.3218
06:24:41|14.33
06:24:41|14.33
06:24:43|14.33
06:24:44|14.33
06:24:44|14.33
06:24:45|14.3299
06:24:47|14.332
06:24:47|14.3337
06:24:48|14.3297
06:24:49|14.3297
06:24:51|14.3356
06:24:52|14.336
06:24:52|14.336
06:24:53|14.336
06:24:54|14.3389
06:24:55|14.339
06:24:56|14.3392
06:24:57|14.341
06:24:58|14.341
06:24:59|14.344
06:25:01|14.3441
06:25:02|14.3441
06:25:02|14.3442
06:25:04|14.3441
06:25:05|14.3417
06:25:05|14.34
06:25:06|14.3337
06:25:07|14.333
06:25:08|14.334
06:25:09|14.3327
06:25:10|14.3297
06:25:11|14.3396
06:25:13|14.3474
06:25:14|14.3474
06:25:15|14.3467
06:25:15|14.3518
06:25:16|14.3518
06:25:17|14.3518
06:25:19|14.3553
06:25:20|14.3494
06:25:20|14.3548
06:25:22|14.3548
06:25:24|14.3579
06:25:25|14.358
06:25:26|14.3553
06:25:28|14.3667
06:25:29|14.3625
06:25:30|14.3625
06:25:31|14.3601
06:25:31|14.3666
06:25:32|14.3642
06:25:33|14.3642
06:25:35|14.3642
06:25:36|14.3642
06:25:37|14.3699
06:25:38|14.3699
06:25:39|14.3698
06:25:40|14.3698
06:25:41|14.3628
06:25:41|14.3641
06:25:42|14.3641
06:25:43|14.3685
06:25:45|14.3648
06:25:45|14.3696
06:25:46|14.3696
06:25:47|14.3638
06:25:49|14.36
06:25:50|14.3581
06:25:51|14.3363
06:25:52|14.3378
06:25:53|14.3544
06:25:54|14.3471
06:25:55|14.3471
06:25:56|14.3423
06:25:57|14.3423
06:25:58|14.344
06:25:59|14.3499
06:26:00|14.346
06:26:01|14.348
06:26:02|14.348
06:26:03|14.3481
06:26:04|14.3481
06:26:05|14.3482
06:26:06|14.3482
06:26:07|14.3471
06:26:08|14.3401
06:26:09|14.3453
06:26:10|14.3334
06:26:11|14.3334
06:26:12|14.3334
06:26:13|14.3334
06:26:14|14.3334
06:26:15|14.3334
06:26:17|14.3216
06:26:18|14.32
06:26:19|14.3122
06:26:20|14.316
06:26:20|14.316
06:26:21|14.316
06:26:23|14.3139
06:26:24|14.3139
06:26:26|14.316
06:26:28|14.3125
06:26:29|14.3125
06:26:30|14.3125
06:26:32|14.3102
06:26:33|14.309
06:26:34|14.309
06:26:36|14.3135
06:26:36|14.3184
06:26:37|14.3184
06:26:38|14.3184
06:26:39|14.3183
06:26:40|14.3183
06:26:41|14.3182
06:26:42|14.3181
06:26:43|14.309
06:26:45|14.3069
06:26:46|14.3033
06:26:47|14.3079
06:26:48|14.3064
06:26:49|14.301
06:26:51|14.3034
06:26:51|14.3034
06:26:52|14.3049
06:26:53|14.3032
06:26:54|14.3032
06:26:55|14.3
06:26:56|14.3026
06:26:57|14.3022
06:26:58|14.3014
06:26:59|14.3
06:27:00|14.3
06:27:01|14.2897
06:27:02|14.2912
06:27:03|14.2913
06:27:04|14.2913
06:27:05|14.2913
06:27:06|14.2913
06:27:07|14.2923
06:27:08|14.294
06:27:09|14.294
06:27:10|14.2863
06:27:11|14.2884
06:27:12|14.2847
06:27:13|14.2841
06:27:14|14.2841
06:27:15|14.2873
06:27:16|14.2873
06:27:17|14.2902
06:27:18|14.2902
06:27:19|14.2872
06:27:20|14.2872
06:27:21|14.2872
06:27:22|14.2882
06:27:24|14.2892
06:27:26|14.2859
06:27:27|14.2808
06:27:28|14.2805
06:27:29|14.278
06:27:30|14.2748
06:27:31|14.2773
06:27:32|14.2856
06:27:33|14.2864
06:27:34|14.2864
06:27:35|14.2841
06:27:36|14.2841
06:27:37|14.2841
06:27:39|14.2841
06:27:39|14.2841
06:27:40|14.2841
06:27:41|14.2856
06:27:42|14.2837
06:27:43|14.2837
06:27:44|14.2837
06:27:45|14.2837
06:27:47|14.2837
06:27:47|14.2837
06:27:48|14.2837
06:27:49|14.2779
06:27:50|14.2825
06:27:51|14.2825
06:27:52|14.2856
06:27:53|14.281
06:27:54|14.281
06:27:56|14.2795
06:27:57|14.2791
06:27:58|14.2727
06:27:59|14.2796
06:28:00|14.2796
06:28:01|14.2796
06:28:02|14.2796
06:28:03|14.2796
06:28:04|14.2793
06:28:05|14.2793
06:28:06|14.2791
06:28:07|14.281
06:28:08|14.281
06:28:09|14.2771
06:28:10|14.2771
06:28:11|14.2794
06:28:12|14.2794
06:28:13|14.2876
06:28:14|14.2827
06:28:15|14.274
06:28:16|14.2766
06:28:17|14.2803
06:28:18|14.2809
06:28:19|14.2809
06:28:20|14.28
06:28:21|14.2801
06:28:22|14.2801
06:28:23|14.2801
06:28:24|14.2801
06:28:26|14.2806
06:28:27|14.2781
06:28:29|14.2781
06:28:30|14.2781
06:28:31|14.2781
06:28:33|14.2802
06:28:33|14.2843
06:28:35|14.2819
06:28:36|14.2819
06:28:37|14.2819
06:28:38|14.2819
06:28:39|14.283
06:28:40|14.283
06:28:41|14.283
06:28:42|14.283
06:28:43|14.274
06:28:44|14.274
06:28:45|14.276
06:28:46|14.2709
06:28:47|14.2717
06:28:48|14.2731
06:28:49|14.2732
06:28:50|14.2732
06:28:51|14.2732
06:28:53|14.2708
06:28:53|14.2708
06:28:55|14.26
06:28:56|14.2601
06:28:56|14.2619
06:28:58|14.2619
06:28:59|14.2619
06:28:59|14.2539
06:29:00|14.2546
06:29:01|14.2547
06:29:03|14.2601
06:29:04|14.26
06:29:04|14.26
06:29:05|14.2642
06:29:07|14.2567
06:29:07|14.2609
06:29:08|14.2609
06:29:09|14.265
06:29:10|14.2553
06:29:11|14.2627
06:29:12|14.2661
06:29:13|14.2537
06:29:14|14.2521
06:29:16|14.2521
06:29:16|14.261
06:29:17|14.261
06:29:19|14.2567
06:29:19|14.2567
06:29:20|14.2609
06:29:21|14.2667
06:29:22|14.2667
06:29:24|14.2667
06:29:24|14.2571
06:29:26|14.2625
06:29:27|14.2625
06:29:28|14.2613
06:29:30|14.2613
06:29:31|14.2609
06:29:32|14.2609
06:29:34|14.2613
06:29:35|14.2613
06:29:36|14.2613
06:29:37|14.2555
06:29:37|14.2551
06:29:39|14.2551
06:29:40|14.25
06:29:41|14.2501
06:29:42|14.2686
06:29:43|14.2676
06:29:44|14.262
06:29:45|14.262
06:29:46|14.262
06:29:47|14.26
06:29:48|14.26
06:29:49|14.2526
06:29:50|14.2524
06:29:51|14.2549
06:29:52|14.2549
06:29:53|14.2549
06:29:54|14.2516
06:29:55|14.2515
06:29:56|14.2507
06:29:57|14.2507
06:29:58|14.2501
06:29:59|14.253
06:30:00|14.253
06:30:01|14.2555
06:30:02|14.2563
06:30:03|14.2563
06:30:04|14.2563
06:30:05|14.2563
06:30:06|14.2563
06:30:08|14.2563
06:30:08|14.2585
06:30:10|14.2585
06:30:10|14.2513
06:30:12|14.2513
06:30:13|14.2513
06:30:14|14.2594
06:30:15|14.2633
06:30:16|14.2674
06:30:17|14.2689
06:30:18|14.2643
06:30:19|14.2643
06:30:20|14.2569
06:30:21|14.2569
06:30:22|14.2569
06:30:23|14.2573
06:30:24|14.2514
06:30:25|14.258
06:30:27|14.2601
06:30:28|14.267
06:30:30|14.2678
06:30:31|14.2678
06:30:32|14.2678
06:30:33|14.2678
06:30:34|14.2678
06:30:36|14.262
06:30:38|14.262
06:30:39|14.262
06:30:39|14.2622
06:30:40|14.2622
06:30:41|14.2602
06:30:42|14.2602
06:30:43|14.26
06:30:44|14.2568
06:30:45|14.2501
06:30:46|14.2546
06:30:47|14.2546
06:30:48|14.2546
06:30:49|14.2524
06:30:50|14.2578
06:30:51|14.2578
06:30:52|14.2578
06:30:53|14.251
06:30:54|14.251
06:30:55|14.2511
06:30:56|14.2501
06:30:57|14.2501
06:30:58|14.2501
06:30:59|14.2537
06:31:00|14.2537
06:31:01|14.2535
06:31:02|14.2535
06:31:03|14.2518
06:31:04|14.2501
06:31:05|14.25
06:31:06|14.2501
06:31:07|14.2501
06:31:08|14.2501
06:31:09|14.2502
06:31:11|14.258
06:31:12|14.258
06:31:13|14.25
06:31:14|14.25
06:31:15|14.2501
06:31:16|14.2501
06:31:17|14.2501
06:31:18|14.2501
06:31:19|14.2538
06:31:20|14.2545
06:31:21|14.2545
06:31:22|14.2545
06:31:23|14.2545
06:31:24|14.2546
06:31:25|14.2515
06:31:26|14.2557
06:31:27|14.253
06:31:29|14.253
06:31:30|14.253
06:31:32|14.254
06:31:33|14.254
06:31:34|14.254
06:31:35|14.2569
06:31:36|14.2569
06:31:37|14.2559
06:31:38|14.2531
06:31:39|14.2531
06:31:40|14.2531
06:31:41|14.2614
06:31:42|14.2614
06:31:43|14.2638
06:31:44|14.2638
06:31:45|14.2638
06:31:46|14.2638
06:31:47|14.2638
06:31:48|14.2638
06:31:49|14.2674
06:31:50|14.2674
06:31:51|14.2674
06:31:52|14.2674
06:31:53|14.2674
06:31:54|14.2693
06:31:55|14.2696
06:31:56|14.2696
06:31:57|14.2683
06:31:58|14.2683
06:31:59|14.2683
06:32:00|14.2683
06:32:01|14.2737
06:32:02|14.2742
06:32:03|14.2743
06:32:04|14.2823
06:32:05|14.2783
06:32:06|14.2783
06:32:07|14.2736
06:32:08|14.2695
06:32:09|14.2695
06:32:10|14.2741
06:32:11|14.2663
06:32:12|14.2663
06:32:13|14.2602
06:32:15|14.2576
06:32:15|14.2576
06:32:16|14.2576
06:32:17|14.2572
06:32:19|14.2534
06:32:19|14.2534
06:32:20|14.2534
06:32:21|14.2534
06:32:22|14.2533
06:32:23|14.2533
06:32:24|14.25
06:32:26|14.25
06:32:26|14.2534
06:32:28|14.2503
06:32:29|14.2503
06:32:31|14.252
06:32:32|14.2503
06:32:34|14.254
06:32:35|14.254
06:32:36|14.2503
06:32:37|14.2503
06:32:38|14.2533
06:32:39|14.2533
06:32:40|14.2533
06:32:41|14.2533
06:32:42|14.2533
06:32:43|14.2533
06:32:44|14.2533
06:32:45|14.25
06:32:46|14.25
06:32:47|14.2359
06:32:48|14.2421
06:32:49|14.2422
06:32:50|14.2422
06:32:51|14.2439
06:32:52|14.244
06:32:53|14.244
06:32:54|14.2347
06:32:55|14.2356
06:32:56|14.2358
06:32:57|14.2316
06:32:58|14.2316
06:32:59|14.2329
06:33:00|14.2351
06:33:01|14.2375
06:33:02|14.2375
06:33:03|14.2243
06:33:04|14.2242
06:33:05|14.2207
06:33:06|14.2207
06:33:07|14.2159
06:33:08|14.2133
06:33:09|14.2359
06:33:10|14.2291
06:33:11|14.229
06:33:12|14.2241
06:33:13|14.2208
06:33:14|14.2242
06:33:15|14.2287
06:33:16|14.2287
06:33:17|14.2287
06:33:18|14.2287
06:33:19|14.2288
06:33:20|14.2287
06:33:21|14.2287
06:33:22|14.2287
06:33:23|14.2287
06:33:24|14.2291
06:33:25|14.2291
06:33:26|14.2291
06:33:27|14.2406
06:33:29|14.2467
06:33:31|14.2479
06:33:32|14.2452
06:33:34|14.2452
06:33:35|14.2396
06:33:37|14.2467
06:33:37|14.2467
06:33:39|14.2452
06:33:40|14.2452
06:33:41|14.2482
06:33:42|14.2443
06:33:43|14.2443
06:33:44|14.2443
06:33:45|14.2443
06:33:46|14.2443
06:33:47|14.2443
06:33:48|14.2427
06:33:49|14.24
06:33:50|14.24
06:33:51|14.24
06:33:52|14.24
06:33:53|14.2326
06:33:54|14.2326
06:33:55|14.2326
06:33:56|14.2413
06:33:57|14.2433
06:33:58|14.2433
06:34:00|14.2433
06:34:00|14.2434
06:34:01|14.2434
06:34:03|14.2444
06:34:03|14.2444
06:34:04|14.2444
06:34:05|14.24
06:34:06|14.24
06:34:07|14.24
06:34:09|14.24
06:34:10|14.24
06:34:10|14.24
06:34:12|14.24
06:34:12|14.24
06:34:13|14.2429
06:34:15|14.2429
06:34:16|14.2429
06:34:16|14.2429
06:34:17|14.2429
06:34:19|14.2429
06:34:20|14.2429
06:34:21|14.2429
06:34:21|14.243
06:34:23|14.2488
06:34:23|14.2488
06:34:24|14.2488
06:34:26|14.2488
06:34:27|14.2488
06:34:28|14.2488
06:34:28|14.2488
06:34:30|14.2488
06:34:31|14.2447
06:34:33|14.2434
06:34:34|14.2434
06:34:36|14.2434
06:34:37|14.2469
06:34:38|14.2469
06:34:39|14.2509
06:34:41|14.2509
06:34:42|14.253
06:34:43|14.253
06:34:44|14.253
06:34:45|14.253
06:34:45|14.2453
06:34:47|14.2487
06:34:48|14.2487
06:34:49|14.2486
06:34:50|14.2486
06:34:51|14.2505
06:34:52|14.2505
06:34:53|14.2493
06:34:54|14.2493
06:34:55|14.2447
06:34:56|14.2447
06:34:57|14.2447
06:34:58|14.2456
06:34:59|14.245
06:35:00|14.2416
06:35:01|14.2416
06:35:02|14.2279
06:35:03|14.2267
06:35:04|14.24
06:35:05|14.2399
06:35:06|14.2437
06:35:08|14.2439
06:35:09|14.2439
06:35:10|14.2398
06:35:10|14.2398
06:35:11|14.2398
06:35:13|14.2398
06:35:13|14.2398
06:35:14|14.2424
06:35:15|14.2409
06:35:16|14.2409
06:35:17|14.2375
06:35:18|14.2423
06:35:20|14.2423
06:35:21|14.2423
06:35:22|14.2423
06:35:23|14.2423
06:35:24|14.2423
06:35:26|14.2422
06:35:27|14.2422
06:35:28|14.2422
06:35:29|14.2423
06:35:29|14.2484
06:35:31|14.2509
06:35:32|14.2508
06:35:34|14.2489
06:35:35|14.2489
06:35:36|14.2489
06:35:37|14.25
06:35:38|14.2525
06:35:40|14.2524
06:35:41|14.2533
06:35:43|14.2501
06:35:43|14.2501
06:35:44|14.2501
06:35:45|14.2501
06:35:47|14.2597
06:35:48|14.2597
06:35:49|14.2597
06:35:51|14.2647
06:35:51|14.2647
06:35:52|14.2666
06:35:53|14.2671
06:35:54|14.2633
06:35:55|14.2632
06:35:56|14.2632
06:35:57|14.2715
06:35:58|14.2715
06:35:59|14.2727
06:36:00|14.2733
06:36:01|14.2733
06:36:02|14.2733
06:36:03|14.2733
06:36:04|14.2733
06:36:05|14.2718
06:36:06|14.2718
06:36:07|14.2718
06:36:08|14.2705
06:36:09|14.2725
06:36:10|14.2725
06:36:11|14.2704
06:36:12|14.261
06:36:13|14.2588
06:36:14|14.2611
06:36:15|14.2684
06:36:16|14.2684
06:36:17|14.2684
06:36:18|14.2684
06:36:19|14.2684
06:36:20|14.2701
06:36:21|14.2701
06:36:22|14.2701
06:36:23|14.2701
06:36:24|14.2701
06:36:25|14.2701
06:36:26|14.2665
06:36:27|14.26
06:36:28|14.2737
06:36:29|14.2661
06:36:30|14.2661
06:36:31|14.2668
06:36:33|14.2668
06:36:35|14.2708
06:36:35|14.2708
06:36:37|14.2708
06:36:38|14.2708
06:36:39|14.2668
06:36:40|14.2668
06:36:41|14.2631
06:36:42|14.2631
06:36:43|14.2631
06:36:44|14.2687
06:36:44|14.2687
06:36:45|14.2661
06:36:47|14.2661
06:36:48|14.2661
06:36:48|14.2661
06:36:50|14.2661
06:36:50|14.2661
06:36:52|14.2668
06:36:53|14.2669
06:36:54|14.2669
06:36:54|14.2555
06:36:56|14.254
06:36:56|14.254
06:36:58|14.256
06:36:59|14.2552
06:36:59|14.2553
06:37:01|14.2553
06:37:02|14.2553
06:37:02|14.2553
06:37:04|14.2553
06:37:05|14.25
06:37:05|14.2498
06:37:06|14.25
06:37:08|14.241
06:37:08|14.241
06:37:10|14.2428
06:37:11|14.2428
06:37:11|14.2428
06:37:12|14.246
06:37:14|14.246
06:37:15|14.2295
06:37:16|14.2463
06:37:17|14.2463
06:37:17|14.2463
06:37:18|14.2463
06:37:19|14.2463
06:37:20|14.2463
06:37:21|14.2463
06:37:23|14.2463
06:37:23|14.2463
06:37:25|14.2465
06:37:25|14.246
06:37:26|14.246
06:37:27|14.2454
06:37:28|14.2454
06:37:29|14.2454
06:37:31|14.2454
06:37:31|14.2397
06:37:32|14.2454
06:37:34|14.2426
06:37:36|14.2493
06:37:37|14.2493
06:37:39|14.2493
06:37:40|14.2493
06:37:41|14.2493
06:37:42|14.2411
06:37:43|14.2411
06:37:44|14.24
06:37:46|14.2396
06:37:47|14.2396
06:37:47|14.2318
06:37:49|14.2318
06:37:49|14.2235
06:37:51|14.2245
06:37:52|14.221
06:37:54|14.2168
06:37:55|14.2148
06:37:55|14.2159
06:37:57|14.2159
06:37:58|14.2127
06:37:58|14.2159
06:37:59|14.2268
06:38:00|14.2259
06:38:01|14.2259
06:38:03|14.2259
06:38:03|14.2257
06:38:04|14.2202
06:38:05|14.2202
06:38:06|14.2202
06:38:08|14.2201
06:38:08|14.2201
06:38:09|14.218
06:38:11|14.2172
06:38:11|14.2153
06:38:12|14.2153
06:38:14|14.2141
06:38:14|14.2141
06:38:15|14.2177
06:38:16|14.2192
06:38:17|14.2192
06:38:19|14.2192
06:38:19|14.2198
06:38:20|14.2066
06:38:22|14.2066
06:38:22|14.2066
06:38:23|14.2069
06:38:24|14.2069
06:38:26|14.2069
06:38:27|14.2156
06:38:27|14.2221
06:38:29|14.2229
06:38:29|14.2229
06:38:30|14.2182
06:38:32|14.2224
06:38:32|14.2224
06:38:34|14.2137
06:38:35|14.2137
06:38:37|14.2167
06:38:38|14.2172
06:38:40|14.2214
06:38:41|14.2214
06:38:42|14.2214
06:38:44|14.2111
06:38:46|14.2111
06:38:46|14.211
06:38:47|14.203
06:38:48|14.189
06:38:49|14.1941
06:38:50|14.1929
06:38:51|14.201
06:38:52|14.1967
06:38:53|14.1967
06:38:54|14.1929
06:38:55|14.1929
06:38:56|14.1896
06:38:57|14.1904
06:38:58|14.1878
06:38:59|14.1928
06:39:00|14.192
06:39:01|14.2008
06:39:02|14.1976
06:39:03|14.2
06:39:04|14.2015
06:39:06|14.2063
06:39:07|14.2031
06:39:08|14.2079
06:39:09|14.2079
06:39:10|14.2079
06:39:11|14.2079
06:39:12|14.2079
06:39:13|14.206
06:39:14|14.206
06:39:15|14.206
06:39:16|14.2069
06:39:17|14.2039
06:39:18|14.2039
06:39:19|14.2009
06:39:20|14.2009
06:39:20|14.1977
06:39:21|14.1977
06:39:23|14.2012
06:39:24|14.1977
06:39:25|14.1977
06:39:26|14.1977
06:39:27|14.199
06:39:27|14.202
06:39:28|14.1978
06:39:29|14.1979
06:39:31|14.1979
06:39:32|14.1979
06:39:32|14.1979
06:39:34|14.1979
06:39:35|14.1979
06:39:37|14.1979
06:39:37|14.1979
06:39:39|14.1979
06:39:40|14.1979
06:39:41|14.1973
06:39:43|14.1972
06:39:43|14.1973
06:39:45|14.2
06:39:47|14.1999
06:39:48|14.1999
06:39:50|14.1942
06:39:51|14.1942
06:39:52|14.1942
06:39:52|14.1942
06:39:54|14.1921
06:39:54|14.1868
06:39:56|14.1904
06:39:57|14.1904
06:39:59|14.1858
06:39:59|14.1858
06:40:00|14.1856
06:40:02|14.1919
06:40:02|14.1901
06:40:04|14.1901
06:40:05|14.1901
06:40:06|14.1901
06:40:07|14.1856
06:40:08|14.1849
06:40:09|14.1766
06:40:10|14.1751
06:40:11|14.1751
06:40:12|14.1751
06:40:13|14.1751
06:40:14|14.1732
06:40:15|14.1717
06:40:16|14.1764
06:40:17|14.1764
06:40:18|14.1764
06:40:19|14.1764
06:40:20|14.1846
06:40:21|14.1843
06:40:22|14.1843
06:40:23|14.189
06:40:24|14.1855
06:40:25|14.1895
06:40:26|14.1894
06:40:27|14.1902
06:40:28|14.1902
06:40:29|14.1975
06:40:30|14.1975
06:40:31|14.1973
06:40:32|14.1941
06:40:33|14.1941
06:40:34|14.2002
06:40:35|14.2027
06:40:36|14.1998
06:40:38|14.1991
06:40:38|14.2029
06:40:40|14.1996
06:40:41|14.1996
06:40:42|14.1996
06:40:43|14.2037
06:40:45|14.1993
06:40:46|14.1993
06:40:48|14.1993
06:40:49|14.1993
06:40:50|14.1993
06:40:51|14.1993
06:40:52|14.1989
06:40:53|14.1998
06:40:54|14.2004
06:40:54|14.1988
06:40:55|14.2026
06:40:57|14.2037
06:40:58|14.2037
06:40:59|14.2037
06:41:00|14.2037
06:41:01|14.2002
06:41:02|14.2003
06:41:03|14.2036
06:41:03|14.2123
06:41:04|14.2128
06:41:06|14.2044
06:41:07|14.2091
06:41:08|14.2091
06:41:08|14.2117
06:41:09|14.2117
06:41:10|14.2117
06:41:11|14.2161
06:41:12|14.2161
06:41:13|14.2117
06:41:14|14.2117
06:41:16|14.2117
06:41:17|14.2117
06:41:18|14.2117
06:41:19|14.2115
06:41:20|14.2115
06:41:21|14.2143
06:41:22|14.2143
06:41:23|14.2143
06:41:24|14.2144
06:41:25|14.2144
06:41:26|14.2144
06:41:27|14.2144
06:41:28|14.2144
06:41:29|14.2144
06:41:30|14.2144
06:41:31|14.2144
06:41:32|14.2144
06:41:33|14.2144
06:41:34|14.2172
06:41:35|14.2118
06:41:36|14.2118
06:41:38|14.2118
06:41:39|14.2152
06:41:40|14.2144
06:41:41|14.2144
06:41:42|14.2144
06:41:43|14.2141
06:41:44|14.2141
06:41:46|14.2202
06:41:48|14.2202
06:41:48|14.2201
06:41:49|14.219
06:41:51|14.2183
06:41:52|14.2208
06:41:53|14.2208
06:41:54|14.2207
06:41:55|14.2207
06:41:55|14.2144
06:41:57|14.2144
06:41:57|14.2144
06:41:59|14.2167
06:42:00|14.2167
06:42:01|14.2167
06:42:02|14.2167
06:42:03|14.22
06:42:04|14.22
06:42:05|14.22
06:42:06|14.22
06:42:07|14.22
06:42:08|14.22
06:42:09|14.22
06:42:10|14.22
06:42:11|14.2145
06:42:12|14.2052
06:42:13|14.2052
06:42:14|14.2052
06:42:15|14.2073
06:42:16|14.2079
06:42:17|14.2079
06:42:18|14.2126
06:42:19|14.2103
06:42:20|14.2103
06:42:21|14.2103
06:42:22|14.2078
06:42:23|14.2078
06:42:24|14.2048
06:42:25|14.2048
06:42:27|14.2168
06:42:27|14.2154
06:42:29|14.2154
06:42:29|14.2154
06:42:30|14.2154
06:42:31|14.2154
06:42:32|14.2154
06:42:33|14.2139
06:42:35|14.2139
06:42:35|14.2139
06:42:37|14.2139
06:42:37|14.2139
06:42:39|14.2095
06:42:41|14.2095
06:42:42|14.2125
06:42:44|14.2144
06:42:45|14.2144
06:42:46|14.2077
06:42:47|14.2077
06:42:48|14.2
06:42:50|14.202
06:42:51|14.202
06:42:51|14.1952
06:42:53|14.1952
06:42:54|14.1952
06:42:55|14.1971
06:42:56|14.2014
06:42:57|14.2014
06:42:58|14.1958
06:43:00|14.1852
06:43:01|14.1852
06:43:01|14.1779
06:43:02|14.1792
06:43:03|14.1701
06:43:04|14.1701
06:43:06|14.1665
06:43:06|14.15
06:43:07|14.1442
06:43:08|14.1519
06:43:09|14.156
06:43:10|14.1543
06:43:12|14.157
06:43:12|14.157
06:43:14|14.1637
06:43:14|14.1619
06:43:15|14.1619
06:43:17|14.1637
06:43:17|14.1647
06:43:19|14.157
06:43:19|14.1432
06:43:21|14.1481
06:43:21|14.1432
06:43:23|14.1466
06:43:23|14.1304
06:43:24|14.1425
06:43:26|14.13
06:43:27|14.1355
06:43:27|14.1484
06:43:29|14.1528
06:43:30|14.1528
06:43:31|14.1528
06:43:32|14.1468
06:43:32|14.1497
06:43:33|14.1494
06:43:35|14.1479
06:43:36|14.144
06:43:36|14.144
06:43:37|14.144
06:43:38|14.144
06:43:40|14.15
06:43:42|14.15
06:43:43|14.149
06:43:44|14.1521
06:43:45|14.1477
06:43:46|14.1477
06:43:47|14.1477
06:43:48|14.1478
06:43:49|14.1437
06:43:49|14.1352
06:43:51|14.1352
06:43:52|14.1402
06:43:53|14.1428
06:43:54|14.1377
06:43:55|14.1382
06:43:56|14.1382
06:43:57|14.1382
06:43:58|14.1383
06:43:59|14.1402
06:44:00|14.1402
06:44:01|14.1402
06:44:02|14.1402
06:44:03|14.1458
06:44:04|14.1413
06:44:05|14.1413
06:44:06|14.1488
06:44:07|14.1488
06:44:08|14.1488
06:44:09|14.1484
06:44:09|14.1434
06:44:11|14.1434
06:44:12|14.139
06:44:13|14.1377
06:44:14|14.1418
06:44:14|14.1418
06:44:15|14.1418
06:44:17|14.1233
06:44:18|14.1252
06:44:19|14.1252
06:44:20|14.1313
06:44:20|14.1324
06:44:22|14.1324
06:44:23|14.1324
06:44:24|14.1332
06:44:25|14.1484
06:44:26|14.1439
06:44:27|14.1361
06:44:28|14.1361
06:44:29|14.1361
06:44:29|14.1361
06:44:31|14.1398
06:44:32|14.1361
06:44:33|14.1361
06:44:34|14.13
06:44:35|14.13
06:44:36|14.1399
06:44:37|14.141
06:44:38|14.1448
06:44:39|14.1481
06:44:40|14.1391
06:44:41|14.1389
06:44:43|14.1327
06:44:45|14.1337
06:44:45|14.1411
06:44:46|14.1411
06:44:47|14.1377
06:44:49|14.141
06:44:50|14.1362
06:44:52|14.1354
06:44:52|14.14
06:44:53|14.1341
06:44:54|14.1341
06:44:55|14.1459
06:44:56|14.1459
06:44:57|14.1375
06:44:58|14.1375
06:44:59|14.1481
06:45:00|14.1466
06:45:01|14.148
06:45:02|14.148
06:45:03|14.148
06:45:04|14.1434
06:45:05|14.1464
06:45:06|14.1428
06:45:07|14.1428
06:45:08|14.1427
06:45:09|14.1386
06:45:11|14.14
06:45:12|14.1399
06:45:13|14.1374
06:45:14|14.1374
06:45:14|14.1374
06:45:17|14.1374
06:45:17|14.1374
06:45:18|14.1374
06:45:19|14.1374
06:45:20|14.1374
06:45:22|14.1374
06:45:22|14.1374
06:45:23|14.1374
06:45:24|14.1374
06:45:25|14.1374
06:45:27|14.1374
06:45:27|14.1381
06:45:28|14.1391
06:45:29|14.1326
06:45:30|14.142
06:45:31|14.1428
06:45:32|14.1428
06:45:33|14.1428
06:45:34|14.1428
06:45:35|14.1428
06:45:36|14.1457
06:45:37|14.1571
06:45:39|14.1569
06:45:39|14.1577
06:45:40|14.1537
06:45:42|14.1537
06:45:44|14.1508
06:45:45|14.1506
06:45:46|14.1506
06:45:48|14.1536
06:45:49|14.1501
06:45:50|14.1501
06:45:51|14.1501
06:45:53|14.1493
06:45:54|14.1493
06:45:54|14.1333
06:45:56|14.1319
06:45:56|14.1319
06:45:57|14.1458
06:45:59|14.1476
06:45:59|14.1476
06:46:01|14.1468
06:46:01|14.1476
06:46:02|14.1476
06:46:04|14.1471
06:46:06|14.1471
06:46:07|14.1471
06:46:07|14.1375
06:46:09|14.1375
06:46:10|14.1374
06:46:10|14.1374
06:46:11|14.1374
06:46:12|14.1467
06:46:13|14.1467
06:46:15|14.1403
06:46:16|14.1432
06:46:16|14.1476
06:46:18|14.1375
06:46:19|14.1375
06:46:20|14.1445
06:46:20|14.1474
06:46:21|14.1474
06:46:23|14.1474
06:46:23|14.1489
06:46:24|14.1417
06:46:25|14.1417
06:46:26|14.1417
06:46:28|14.1417
06:46:29|14.1396
06:46:30|14.1396
06:46:31|14.1396
06:46:32|14.1458
06:46:33|14.1458
06:46:34|14.1409
06:46:35|14.1409
06:46:36|14.1409
06:46:37|14.1465
06:46:38|14.1465
06:46:39|14.1403
06:46:40|14.1457
06:46:41|14.1399
06:46:42|14.1399
06:46:44|14.142
06:46:45|14.142
06:46:46|14.142
06:46:46|14.1437
06:46:48|14.1475
06:46:49|14.1475
06:46:50|14.1475
06:46:51|14.1475
06:46:52|14.1475
06:46:53|14.1475
06:46:54|14.1476
06:46:55|14.1476
06:46:56|14.15
06:46:57|14.1584
06:46:58|14.1584
06:46:59|14.1609
06:46:59|14.1609
06:47:01|14.1549
06:47:03|14.1549
06:47:04|14.1549
06:47:05|14.1549
06:47:05|14.153
06:47:07|14.1513
06:47:08|14.1513
06:47:09|14.1513
06:47:09|14.1513
06:47:11|14.1612
06:47:12|14.1612
06:47:13|14.1612
06:47:14|14.1612
06:47:15|14.1612
06:47:16|14.1612
06:47:17|14.1591
06:47:18|14.1591
06:47:19|14.1591
06:47:20|14.1591
06:47:20|14.1591
06:47:21|14.1694
06:47:23|14.1694
06:47:23|14.1647
06:47:24|14.1637
06:47:26|14.1637
06:47:27|14.1698
06:47:28|14.1698
06:47:28|14.1698
06:47:30|14.1698
06:47:31|14.1698
06:47:31|14.1656
06:47:33|14.1656
06:47:34|14.1656
06:47:35|14.1656
06:47:36|14.1656
06:47:37|14.1625
06:47:38|14.1625
06:47:39|14.1632
06:47:40|14.1632
06:47:41|14.1616
06:47:41|14.1616
06:47:43|14.1616
06:47:44|14.1616
06:47:46|14.16
06:47:47|14.1595
06:47:49|14.1648
06:47:50|14.1563
06:47:51|14.157
06:47:52|14.1571
06:47:54|14.1575
06:47:55|14.1575
06:47:56|14.1575
06:47:57|14.1575
06:47:59|14.157
06:47:59|14.157
06:48:00|14.157
06:48:02|14.1664
06:48:03|14.1664
06:48:04|14.1664
06:48:05|14.1664
06:48:06|14.1682
06:48:07|14.1682
06:48:08|14.1682
06:48:09|14.1695
06:48:10|14.1696
06:48:10|14.17
06:48:12|14.1709
06:48:13|14.1798
06:48:14|14.1787
06:48:14|14.1775
06:48:16|14.1849
06:48:18|14.1831
06:48:18|14.1824
06:48:19|14.1824
06:48:20|14.1824
06:48:21|14.185
06:48:22|14.1835
06:48:24|14.19
06:48:25|14.19
06:48:26|14.19
06:48:27|14.19
06:48:28|14.1899
06:48:29|14.188
06:48:30|14.188
06:48:32|14.192
06:48:32|14.1961
06:48:33|14.1878
06:48:34|14.1878
06:48:35|14.1878
06:48:36|14.1874
06:48:37|14.1874
06:48:38|14.1901
06:48:39|14.1901
06:48:40|14.1901
06:48:41|14.1901
06:48:42|14.1901
06:48:43|14.1901
06:48:45|14.1901
06:48:47|14.1901
06:48:47|14.1928
06:48:49|14.1946
06:48:50|14.1981
06:48:51|14.204
06:48:52|14.2026
06:48:54|14.2026
06:48:54|14.2026
06:48:55|14.2066
06:48:56|14.2066
06:48:58|14.2066
06:48:59|14.2066
06:49:00|14.2076
06:49:01|14.2001
06:49:02|14.2001
06:49:03|14.1965
06:49:05|14.2009
06:49:05|14.2009
06:49:06|14.2009
06:49:07|14.202
06:49:08|14.2019
06:49:09|14.1985
06:49:10|14.1985
06:49:11|14.2119
06:49:12|14.2101
06:49:13|14.2148
06:49:14|14.2114
06:49:16|14.2114
06:49:16|14.2114
06:49:17|14.2214
06:49:18|14.22
06:49:19|14.2198
06:49:20|14.2174
06:49:21|14.219
06:49:22|14.2211
06:49:23|14.2211
06:49:24|14.2221
06:49:25|14.2215
06:49:26|14.22
06:49:27|14.22
06:49:28|14.2222
06:49:29|14.2236
06:49:30|14.2217
06:49:31|14.221
06:49:32|14.2212
06:49:33|14.2212
06:49:34|14.2221
06:49:35|14.2221
06:49:36|14.2221
06:49:37|14.2221
06:49:38|14.2221
06:49:39|14.2221
06:49:40|14.2221
06:49:41|14.2221
06:49:43|14.2221
06:49:43|14.2221
06:49:44|14.2217
06:49:46|14.2169
06:49:47|14.2169
06:49:48|14.2169
06:49:49|14.2169
06:49:50|14.2156
06:49:51|14.2145
06:49:52|14.2036
06:49:54|14.2035
06:49:54|14.2035
06:49:55|14.2067
06:49:57|14.2067
06:49:57|14.2137
06:49:58|14.2137
06:49:59|14.2137
06:50:00|14.2125
06:50:01|14.2165
06:50:02|14.2169
06:50:03|14.2213
06:50:04|14.2213
06:50:05|14.2213
06:50:06|14.2213
06:50:07|14.2213
06:50:08|14.2161
06:50:09|14.2157
06:50:10|14.2157
06:50:11|14.2157
06:50:12|14.2157
06:50:13|14.2157
06:50:15|14.2089
06:50:15|14.2089
06:50:16|14.2089
06:50:18|14.2089
06:50:18|14.2089
06:50:19|14.2134
06:50:21|14.2107
06:50:21|14.2107
06:50:22|14.2108
06:50:23|14.2108
06:50:24|14.2108
06:50:25|14.2108
06:50:26|14.2108
06:50:27|14.2061
06:50:29|14.2118
06:50:29|14.2118
06:50:30|14.2118
06:50:31|14.2118
06:50:32|14.2156
06:50:34|14.2156
06:50:34|14.2156
06:50:35|14.2156
06:50:36|14.2156
06:50:38|14.204
06:50:38|14.2111
06:50:39|14.2057
06:50:40|14.2057
06:50:41|14.2117
06:50:42|14.2117
06:50:43|14.2117
06:50:44|14.2117
06:50:45|14.2117
06:50:47|14.2214
06:50:49|14.2127
06:50:50|14.2152
06:50:51|14.2152
06:50:52|14.2183
06:50:53|14.2127
06:50:53|14.211
06:50:55|14.2111
06:50:56|14.2111
06:50:58|14.2111
06:50:59|14.2111
06:50:59|14.2111
06:51:01|14.2111
06:51:02|14.216
06:51:03|14.2089
06:51:04|14.2089
06:51:05|14.2089
06:51:06|14.2089
06:51:07|14.2089
06:51:08|14.2089
06:51:09|14.2089
06:51:10|14.209
06:51:11|14.209
06:51:12|14.2034
06:51:13|14.1981
06:51:14|14.196
06:51:15|14.196
06:51:16|14.196
06:51:17|14.196
06:51:18|14.1957
06:51:19|14.1956
06:51:20|14.1956
06:51:21|14.1934
06:51:22|14.1974
06:51:23|14.1974
06:51:24|14.1974
06:51:25|14.1974
06:51:26|14.1974
06:51:27|14.1969
06:51:28|14.1969
06:51:29|14.1961
06:51:30|14.1973
06:51:31|14.1917
06:51:32|14.1824
06:51:33|14.1851
06:51:34|14.1851
06:51:35|14.1851
06:51:36|14.1916
06:51:37|14.1916
06:51:38|14.1859
06:51:39|14.1859
06:51:40|14.1833
06:51:41|14.1887
06:51:42|14.1909
06:51:43|14.1919
06:51:44|14.1919
06:51:45|14.1919
06:51:46|14.1919
06:51:47|14.1973
06:51:49|14.1973
06:51:50|14.1975
06:51:52|14.1975
06:51:52|14.1975
06:51:54|14.1887
06:51:55|14.1868
06:51:56|14.1868
06:51:57|14.1868
06:51:58|14.1892
06:51:59|14.1884
06:52:00|14.1884
06:52:01|14.1884
06:52:03|14.1921
06:52:03|14.1874
06:52:04|14.1874
06:52:06|14.1842
06:52:06|14.1842
06:52:07|14.1842
06:52:08|14.1856
06:52:10|14.1856
06:52:11|14.1856
06:52:12|14.1856
06:52:13|14.1856
06:52:13|14.1857
06:52:14|14.1857
06:52:16|14.1857
06:52:16|14.1857
06:52:18|14.1857
06:52:19|14.1857
06:52:20|14.1829
06:52:20|14.1829
06:52:21|14.1825
06:52:22|14.1819
06:52:23|14.1819
06:52:25|14.1819
06:52:25|14.1819
06:52:26|14.1844
06:52:28|14.1844
06:52:29|14.1844
06:52:30|14.1844
06:52:30|14.1844
06:52:31|14.1844
06:52:33|14.1897
06:52:33|14.1868
06:52:35|14.1868
06:52:36|14.1868
06:52:36|14.1896
06:52:38|14.1896
06:52:39|14.1896
06:52:39|14.1896
06:52:40|14.1876
06:52:42|14.1876
06:52:43|14.1876
06:52:43|14.1876
06:52:44|14.1864
06:52:45|14.1864
06:52:46|14.19
06:52:47|14.19
06:52:49|14.1921
06:52:51|14.1996
06:52:52|14.1998
06:52:53|14.1998
06:52:54|14.1921
06:52:55|14.1967
06:52:56|14.1913
06:52:57|14.1913
06:52:58|14.1907
06:52:59|14.1907
06:53:00|14.1889
06:53:01|14.1805
06:53:02|14.1752
06:53:03|14.1752
06:53:04|14.1752
06:53:05|14.1784
06:53:06|14.1812
06:53:07|14.1812
06:53:08|14.1812
06:53:09|14.1812
06:53:10|14.1812
06:53:11|14.183
06:53:12|14.183
06:53:13|14.1852
06:53:14|14.1852
06:53:15|14.1829
06:53:16|14.1814
06:53:17|14.1814
06:53:18|14.1814
06:53:19|14.1814
06:53:20|14.1814
06:53:21|14.1814
06:53:22|14.1814
06:53:23|14.1814
06:53:24|14.1878
06:53:25|14.1878
06:53:26|14.1878
06:53:27|14.1889
06:53:28|14.1889
06:53:29|14.1856
06:53:30|14.1856
06:53:31|14.1917
06:53:32|14.1917
06:53:33|14.1917
06:53:34|14.1917
06:53:35|14.1902
06:53:36|14.1902
06:53:37|14.1902
06:53:38|14.1902
06:53:39|14.1929
06:53:41|14.1929
06:53:42|14.1929
06:53:43|14.1929
06:53:44|14.1936
06:53:45|14.1936
06:53:46|14.1936
06:53:47|14.1936
06:53:48|14.2
06:53:49|14.2
06:53:50|14.2
06:53:51|14.2
06:53:53|14.2022
06:53:54|14.2022
06:53:55|14.2022
06:53:56|14.2068
06:53:57|14.2086
06:53:58|14.2066
06:53:59|14.2086
06:54:00|14.2138
06:54:01|14.2076
06:54:02|14.2127
06:54:03|14.2076
06:54:04|14.2076
06:54:05|14.2076
06:54:06|14.2076
06:54:07|14.2076
06:54:08|14.2099
06:54:09|14.2117
06:54:10|14.2138
06:54:11|14.2138
06:54:12|14.2138
06:54:13|14.2138
06:54:14|14.2122
06:54:15|14.2122
06:54:16|14.2122
06:54:17|14.2122
06:54:18|14.2138
06:54:20|14.2147
06:54:20|14.2147
06:54:21|14.22
06:54:23|14.22
06:54:24|14.2199
06:54:25|14.2187
06:54:26|14.2187
06:54:27|14.2187
06:54:28|14.2023
06:54:29|14.2023
06:54:29|14.2007
06:54:31|14.1961
06:54:32|14.1986
06:54:33|14.1986
06:54:34|14.1986
06:54:35|14.1995
06:54:36|14.1997
06:54:36|14.1997
06:54:38|14.2071
06:54:38|14.2071
06:54:40|14.2071
06:54:40|14.2018
06:54:42|14.2018
06:54:43|14.1988
06:54:44|14.1988
06:54:45|14.1988
06:54:46|14.1988
06:54:46|14.1994
06:54:47|14.1994
06:54:49|14.1994
06:54:50|14.1994
06:54:51|14.1983
06:54:53|14.1983
06:54:55|14.1995
06:54:55|14.1994
06:54:56|14.1994
06:54:57|14.1938
06:54:59|14.1946
06:55:01|14.2001
06:55:01|14.2056
06:55:02|14.207
06:55:03|14.207
06:55:04|14.207
06:55:05|14.207
06:55:06|14.2064
06:55:07|14.2064
06:55:08|14.2064
06:55:09|14.2064
06:55:10|14.2064
06:55:11|14.2103
06:55:12|14.2103
06:55:14|14.2149
06:55:15|14.2149
06:55:16|14.2149
06:55:17|14.2149
06:55:18|14.2167
06:55:19|14.2145
06:55:20|14.2168
06:55:21|14.2231
06:55:22|14.2261
06:55:23|14.2261
06:55:24|14.2261
06:55:25|14.2229
06:55:26|14.2269
06:55:27|14.2269
06:55:28|14.2173
06:55:29|14.2121
06:55:31|14.2158
06:55:31|14.2158
06:55:32|14.2158
06:55:33|14.2158
06:55:34|14.2158
06:55:35|14.2122
06:55:36|14.2121
06:55:37|14.2121
06:55:38|14.2121
06:55:39|14.209
06:55:40|14.209
06:55:41|14.209
06:55:43|14.209
06:55:43|14.209
06:55:44|14.2087
06:55:45|14.2087
06:55:46|14.2016
06:55:47|14.2016
06:55:48|14.2016
06:55:49|14.2016
06:55:50|14.2016
06:55:52|14.2016
06:55:54|14.2016
06:55:55|14.2016
06:55:57|14.2045
06:55:58|14.2086
06:55:59|14.211
06:56:00|14.211
06:56:02|14.2038
06:56:03|14.2016
06:56:04|14.2016
06:56:05|14.2003
06:56:07|14.2003
06:56:07|14.2003
06:56:08|14.2003
06:56:10|14.2003
06:56:10|14.2003
06:56:12|14.2089
06:56:13|14.2042
06:56:14|14.2042
06:56:15|14.207
06:56:15|14.207
06:56:17|14.202
06:56:18|14.1993
06:56:19|14.1973
06:56:20|14.1973
06:56:21|14.1917
06:56:21|14.1916
06:56:22|14.1953
06:56:23|14.1953
06:56:24|14.1953
06:56:25|14.1953
06:56:26|14.193
06:56:27|14.1881
06:56:28|14.1859
06:56:29|14.1916
06:56:31|14.1916
06:56:32|14.1916
06:56:33|14.1916
06:56:34|14.1916
06:56:34|14.1959
06:56:35|14.1959
06:56:36|14.1907
06:56:37|14.1971
06:56:38|14.2015
06:56:39|14.2015
06:56:40|14.2015
06:56:41|14.19
06:56:42|14.19
06:56:44|14.1961
06:56:44|14.1962
06:56:45|14.1962
06:56:46|14.1962
06:56:48|14.2007
06:56:48|14.2044
06:56:49|14.2056
06:56:50|14.2056
06:56:51|14.2062
06:56:53|14.2058
06:56:55|14.2058
06:56:56|14.2058
06:56:57|14.2058
06:56:59|14.2142
06:57:00|14.2161
06:57:01|14.217
06:57:02|14.2185
06:57:03|14.2149
06:57:04|14.2149
06:57:05|14.2149
06:57:06|14.2149
06:57:07|14.2149
06:57:08|14.2149
06:57:08|14.2136
06:57:10|14.2136
06:57:11|14.2136
06:57:12|14.2136
06:57:13|14.2125
06:57:14|14.2196
06:57:15|14.2196
06:57:16|14.2196
06:57:17|14.2196
06:57:17|14.2196
06:57:18|14.2207
06:57:20|14.2207
06:57:21|14.2206
06:57:22|14.2206
06:57:23|14.2199
06:57:24|14.2199
06:57:26|14.2228
06:57:26|14.2228
06:57:27|14.217
06:57:28|14.217
06:57:29|14.217
06:57:30|14.2163
06:57:31|14.2163
06:57:32|14.2163
06:57:33|14.2163
06:57:34|14.2163
06:57:35|14.2188
06:57:36|14.2188
06:57:38|14.2188
06:57:39|14.2188
06:57:40|14.2171
06:57:41|14.2171
06:57:42|14.2171
06:57:43|14.2171
06:57:44|14.2163
06:57:45|14.2163
06:57:46|14.2123
06:57:47|14.2123
06:57:49|14.2156
06:57:49|14.2156
06:57:50|14.2156
06:57:51|14.2156
06:57:52|14.2156
06:57:53|14.2156
06:57:54|14.2053
06:57:55|14.2053
06:57:57|14.204
06:57:59|14.2013
06:57:59|14.2013
06:58:00|14.2013
06:58:01|14.1988
06:58:03|14.2006
06:58:05|14.2031
06:58:05|14.2034
06:58:06|14.2075
06:58:08|14.2045
06:58:10|14.2075
06:58:10|14.2075
06:58:12|14.2075
06:58:12|14.2011
06:58:13|14.1936
06:58:14|14.1985
06:58:16|14.1985
06:58:17|14.1924
06:58:18|14.1924
06:58:19|14.1979
06:58:20|14.1979
06:58:21|14.1979
06:58:23|14.1998
06:58:24|14.1997
06:58:24|14.1997
06:58:25|14.1997
06:58:26|14.1997
06:58:28|14.199
06:58:28|14.199
06:58:29|14.199
06:58:30|14.199
06:58:32|14.199
06:58:32|14.199
06:58:33|14.1989
06:58:34|14.1989
06:58:35|14.197
06:58:36|14.1924
06:58:37|14.1924
06:58:38|14.1914
06:58:40|14.1914
06:58:40|14.1859
06:58:41|14.1859
06:58:42|14.1891
06:58:43|14.1891
06:58:45|14.1891
06:58:45|14.1829
06:58:47|14.1829
06:58:48|14.1829
06:58:49|14.1815
06:58:49|14.1782
06:58:50|14.1782
06:58:52|14.1777
06:58:52|14.1862
06:58:53|14.1862
06:58:55|14.1868
06:58:57|14.1869
06:58:58|14.1869
06:58:59|14.1941
06:59:00|14.1968
06:59:02|14.1996
06:59:03|14.2004
06:59:04|14.202
06:59:05|14.202
06:59:06|14.202
06:59:07|14.202
06:59:09|14.202
06:59:10|14.202
06:59:11|14.2043
06:59:12|14.202
06:59:13|14.2071
06:59:14|14.2071
06:59:15|14.2066
06:59:15|14.2066
06:59:17|14.2066
06:59:17|14.2064
06:59:18|14.2064
06:59:20|14.2064
06:59:20|14.2044
06:59:22|14.2044
06:59:23|14.2045
06:59:23|14.2045
06:59:25|14.2084
06:59:25|14.2158
06:59:27|14.2158
06:59:27|14.2152
06:59:29|14.2152
06:59:29|14.2152
06:59:30|14.2152
06:59:32|14.2152
06:59:32|14.2152
06:59:34|14.2105
06:59:35|14.2105
06:59:35|14.2085
06:59:36|14.2058
06:59:37|14.2058
06:59:39|14.2058
06:59:39|14.2058
06:59:40|14.2033
06:59:42|14.2053
06:59:43|14.2053
06:59:43|14.2053
06:59:44|14.2053
06:59:45|14.2038
06:59:46|14.2038
06:59:48|14.2036
06:59:48|14.2036
06:59:50|14.2036
06:59:50|14.2022
06:59:51|14.2029
06:59:53|14.208
06:59:54|14.208
06:59:55|14.208
06:59:56|14.2156
06:59:57|14.2162
06:59:59|14.2162
07:00:00|14.2191
07:00:01|14.2191
07:00:02|14.22
07:00:03|14.22
07:00:04|14.2205
07:00:05|14.2151
07:00:06|14.2151
07:00:07|14.2225
07:00:08|14.2218
07:00:09|14.2218
07:00:10|14.2196
07:00:11|14.2208
07:00:12|14.225
07:00:13|14.2326
07:00:14|14.2326
07:00:16|14.2277
07:00:17|14.2256
07:00:17|14.2256
07:00:19|14.2256
07:00:19|14.2264
07:00:20|14.2264
07:00:21|14.2264
07:00:22|14.2264
07:00:23|14.2264
07:00:25|14.2264
07:00:26|14.2273
07:00:26|14.2325
07:00:27|14.2284
07:00:29|14.2284
07:00:29|14.2284
07:00:30|14.2295
07:00:31|14.2295
07:00:32|14.2295
07:00:34|14.2295
07:00:34|14.2316
07:00:35|14.2316
07:00:37|14.2316
07:00:38|14.2316
07:00:39|14.2299
07:00:40|14.2299
07:00:41|14.2299
07:00:41|14.2299
07:00:42|14.2299
07:00:43|14.2299
07:00:45|14.2192
07:00:45|14.2192
07:00:46|14.2192
07:00:47|14.2192
07:00:48|14.2192
07:00:49|14.2264
07:00:51|14.2274
07:00:51|14.2274
07:00:52|14.2274
07:00:53|14.2251
07:00:54|14.2251
07:00:55|14.2211
07:00:56|14.22
07:00:58|14.22
07:01:00|14.22
07:01:01|14.2147
07:01:03|14.2147
07:01:04|14.22
07:01:05|14.2211
07:01:06|14.2211
07:01:07|14.2211
07:01:08|14.2211
07:01:09|14.2211
07:01:10|14.2279
07:01:11|14.2232
07:01:12|14.2232
07:01:13|14.2232
07:01:14|14.2222
07:01:15|14.2248
07:01:16|14.2248
07:01:17|14.2248
07:01:19|14.2248
07:01:20|14.2308
07:01:20|14.2286
07:01:21|14.2286
07:01:22|14.2286
07:01:23|14.2286
07:01:24|14.2286
07:01:25|14.2294
07:01:26|14.2274
07:01:27|14.2274
07:01:28|14.2274
07:01:29|14.2274
07:01:30|14.2274
07:01:32|14.2354
07:01:32|14.2354
07:01:34|14.2354
07:01:34|14.2354
07:01:35|14.2405
07:01:36|14.2404
07:01:37|14.2405
07:01:38|14.2405
07:01:39|14.2444
07:01:40|14.2467
07:01:42|14.2467
07:01:42|14.2467
07:01:43|14.2424
07:01:45|14.2424
07:01:46|14.2424
07:01:46|14.2442
07:01:47|14.2476
07:01:48|14.2476
07:01:49|14.2476
07:01:51|14.2476
07:01:52|14.2501
07:01:53|14.2511
07:01:53|14.2511
07:01:54|14.2511
07:01:55|14.2511
07:01:57|14.2522
07:01:58|14.2439
07:02:00|14.2439
07:02:00|14.2509
07:02:02|14.2473
07:02:03|14.2473
07:02:04|14.2518
07:02:05|14.2518
07:02:06|14.2518
07:02:07|14.2555
07:02:08|14.26
07:02:09|14.26
07:02:10|14.2612
07:02:11|14.2612
07:02:12|14.2565
07:02:13|14.2582
07:02:14|14.2582
07:02:15|14.2607
07:02:16|14.2601
07:02:17|14.2601
07:02:19|14.2552
07:02:20|14.2533
07:02:20|14.2533
07:02:22|14.2533
07:02:23|14.259
07:02:23|14.2624
07:02:25|14.2624
07:02:26|14.2624
07:02:26|14.2624
07:02:28|14.2624
07:02:29|14.2624
07:02:30|14.2624
07:02:30|14.2609
07:02:32|14.2601
07:02:33|14.2595
07:02:34|14.2642
07:02:35|14.2642
07:02:36|14.2642
07:02:37|14.2642
07:02:38|14.2642
07:02:39|14.2642
07:02:40|14.2638
07:02:41|14.2638
07:02:42|14.2597
07:02:43|14.2597
07:02:44|14.2597
07:02:45|14.2633
07:02:46|14.2644
07:02:47|14.2644
07:02:48|14.2667
07:02:49|14.2676
07:02:50|14.2666
07:02:51|14.2666
07:02:52|14.2676
07:02:53|14.2647
07:02:54|14.2599
07:02:55|14.264
07:02:56|14.264
07:02:57|14.2644
07:02:58|14.2644
07:02:59|14.2638
07:03:00|14.2597
07:03:01|14.2665
07:03:03|14.2599
07:03:04|14.2599
07:03:05|14.2599
07:03:06|14.2587
07:03:07|14.2608
07:03:08|14.261
07:03:09|14.256
07:03:10|14.2578
07:03:11|14.2581
07:03:12|14.2609
07:03:13|14.2534
07:03:14|14.2606
07:03:15|14.2606
07:03:16|14.2606
07:03:17|14.2603
07:03:18|14.2603
07:03:19|14.2603
07:03:20|14.2603
07:03:21|14.2621
07:03:22|14.2621
07:03:23|14.2621
07:03:24|14.2615
07:03:25|14.2635
07:03:26|14.2637
07:03:27|14.264
07:03:28|14.2611
07:03:29|14.2596
07:03:30|14.2596
07:03:31|14.2596
07:03:32|14.2596
07:03:33|14.2596
07:03:34|14.2533
07:03:35|14.25
07:03:36|14.25
07:03:37|14.2467
07:03:38|14.246
07:03:39|14.2464
07:03:40|14.2464
07:03:41|14.2464
07:03:42|14.2464
07:03:43|14.2566
07:03:44|14.2566
07:03:45|14.2458
07:03:46|14.2458
07:03:47|14.2462
07:03:48|14.2462
07:03:49|14.2446
07:03:50|14.2446
07:03:51|14.2447
07:03:52|14.2448
07:03:53|14.2448
07:03:54|14.2507
07:03:55|14.2507
07:03:56|14.2507
07:03:57|14.2503
07:03:58|14.2529
07:04:00|14.2467
07:04:01|14.2467
07:04:02|14.2467
07:04:04|14.2463
07:04:04|14.2456
07:04:05|14.2369
07:04:06|14.2448
07:04:07|14.2448
07:04:08|14.2448
07:04:10|14.2467
07:04:10|14.2521
07:04:11|14.2495
07:04:13|14.2495
07:04:14|14.2495
07:04:15|14.2495
07:04:17|14.2495
07:04:17|14.2495
07:04:18|14.2535
07:04:19|14.2535
07:04:20|14.2535
07:04:21|14.2535
07:04:22|14.2537
07:04:23|14.2537
07:04:24|14.2535
07:04:25|14.2535
07:04:26|14.2535
07:04:27|14.254
07:04:28|14.254
07:04:29|14.254
07:04:30|14.254
07:04:31|14.254
07:04:32|14.254
07:04:33|14.245
07:04:34|14.2482
07:04:35|14.249
07:04:36|14.2482
07:04:37|14.243
07:04:38|14.2325
07:04:39|14.2348
07:04:40|14.2348
07:04:41|14.243
07:04:42|14.2427
07:04:43|14.2427
07:04:44|14.2409
07:04:45|14.2409
07:04:46|14.2339
07:04:47|14.2339
07:04:48|14.2339
07:04:49|14.2339
07:04:50|14.2339
07:04:51|14.2339
07:04:52|14.2338
07:04:53|14.2338
07:04:54|14.2338
07:04:55|14.2468
07:04:56|14.2468
07:04:57|14.2468
07:04:58|14.2468
07:04:59|14.2468
07:05:01|14.2468
07:05:02|14.2468
07:05:04|14.2318
07:05:04|14.2318
07:05:05|14.2318
07:05:07|14.2349
07:05:08|14.2347
07:05:10|14.2305
07:05:10|14.2305
07:05:11|14.2305
07:05:12|14.2305
07:05:14|14.2198
07:05:14|14.2317
07:05:16|14.2369
07:05:16|14.2346
07:05:17|14.2346
07:05:19|14.2346
07:05:19|14.2346
07:05:20|14.2305
07:05:21|14.2366
07:05:22|14.2366
07:05:24|14.244
07:05:24|14.2347
07:05:25|14.2344
07:05:27|14.2305
07:05:27|14.2306
07:05:29|14.2279
07:05:29|14.2279
07:05:31|14.2279
07:05:32|14.2279
07:05:32|14.2279
07:05:33|14.2239
07:05:34|14.2239
07:05:35|14.2239
07:05:37|14.2239
07:05:38|14.2293
07:05:38|14.2228
07:05:39|14.2261
07:05:41|14.2261
07:05:42|14.2261
07:05:42|14.2247
07:05:44|14.2163
07:05:45|14.2163
07:05:46|14.2163
07:05:47|14.2163
07:05:48|14.2163
07:05:49|14.2163
07:05:50|14.2152
07:05:51|14.2152
07:05:52|14.2152
07:05:53|14.2204
07:05:55|14.2204
07:05:55|14.2201
07:05:56|14.2225
07:05:57|14.2224
07:05:58|14.2224
07:05:59|14.2224
07:06:01|14.2224
07:06:02|14.2224
07:06:04|14.2169
07:06:04|14.2169
07:06:06|14.2169
07:06:07|14.2169
07:06:08|14.2169
07:06:09|14.2169
07:06:11|14.2166
07:06:11|14.2132
07:06:13|14.2132
07:06:14|14.2132
07:06:14|14.2132
07:06:15|14.2132
07:06:17|14.2132
07:06:18|14.2132
07:06:18|14.2132
07:06:20|14.2164
07:06:20|14.2164
07:06:22|14.2026
07:06:22|14.2026
07:06:24|14.2026
07:06:25|14.2025
07:06:26|14.2062
07:06:26|14.2062
07:06:27|14.2062
07:06:28|14.2079
07:06:30|14.2062
07:06:30|14.2062
07:06:31|14.2027
07:06:33|14.2027
07:06:33|14.2027
07:06:35|14.202
07:06:36|14.202
07:06:36|14.202
07:06:37|14.2064
07:06:38|14.1979
07:06:39|14.1979
07:06:41|14.2039
07:06:41|14.2039
07:06:43|14.2039
07:06:43|14.2039
07:06:44|14.1967
07:06:45|14.1967
07:06:47|14.1989
07:06:47|14.1989
07:06:48|14.1989
07:06:49|14.1989
07:06:51|14.1989
07:06:51|14.2005
07:06:52|14.2052
07:06:53|14.2021
07:06:54|14.2021
07:06:56|14.2052
07:06:56|14.21
07:06:57|14.21
07:06:59|14.2008
07:06:59|14.1992
07:07:01|14.1992
07:07:01|14.1992
07:07:03|14.1992
07:07:04|14.1992
07:07:06|14.1992
07:07:07|14.1992
07:07:08|14.1983
07:07:09|14.1983
07:07:10|14.2008
07:07:11|14.2008
07:07:12|14.2008
07:07:14|14.1962
07:07:14|14.1962
07:07:16|14.197
07:07:17|14.197
07:07:18|14.1929
07:07:19|14.1929
07:07:20|14.1929
07:07:21|14.1929
07:07:22|14.1958
07:07:23|14.1958
07:07:24|14.192
07:07:25|14.1907
07:07:26|14.1933
07:07:27|14.1956
07:07:28|14.1959
07:07:28|14.1959
07:07:30|14.1959
07:07:31|14.1959
07:07:32|14.197
07:07:33|14.1975
07:07:34|14.1976
07:07:35|14.1976
07:07:36|14.1976
07:07:38|14.1983
07:07:38|14.1983
07:07:39|14.2002
07:07:40|14.2002
07:07:41|14.2043
07:07:42|14.2043
07:07:43|14.2043
07:07:44|14.2043
07:07:45|14.2043
07:07:46|14.2116
07:07:47|14.2116
07:07:48|14.2088
07:07:49|14.2088
07:07:50|14.2088
07:07:51|14.2088
07:07:52|14.21
07:07:53|14.21
07:07:54|14.2078
07:07:55|14.2077
07:07:56|14.2066
07:07:57|14.211
07:07:58|14.211
07:07:59|14.211
07:08:00|14.2086
07:08:01|14.2086
07:08:02|14.2086
07:08:04|14.2075
07:08:06|14.2032
07:08:06|14.2029
07:08:08|14.2053
07:08:10|14.2001
07:08:11|14.2001
07:08:12|14.203
07:08:13|14.2054
07:08:15|14.2054
07:08:15|14.2054
07:08:16|14.2002
07:08:18|14.2002
07:08:19|14.2009
07:08:19|14.2009
07:08:20|14.2009
07:08:22|14.2009
07:08:23|14.2
07:08:23|14.2
07:08:25|14.2
07:08:25|14.2
07:08:26|14.198
07:08:28|14.2029
07:08:29|14.2029
07:08:30|14.2067
07:08:31|14.2088
07:08:32|14.2088
07:08:33|14.2088
07:08:34|14.2087
07:08:35|14.2087
07:08:36|14.2041
07:08:37|14.1957
07:08:38|14.2027
07:08:39|14.2029
07:08:40|14.2008
07:08:41|14.2008
07:08:42|14.2008
07:08:43|14.2008
07:08:44|14.2028
07:08:45|14.2028
07:08:46|14.2028
07:08:47|14.2028
07:08:48|14.2028
07:08:49|14.2
07:08:51|14.2
07:08:51|14.2
07:08:52|14.2
07:08:53|14.2
07:08:54|14.2
07:08:56|14.2
07:08:56|14.2
07:08:57|14.2
07:08:58|14.1963
07:08:59|14.1963
07:09:00|14.1945
07:09:01|14.1945
07:09:02|14.1945
07:09:04|14.1936
07:09:05|14.1974
07:09:07|14.1974
07:09:08|14.1918
07:09:09|14.1918
07:09:11|14.1918
07:09:12|14.1918
07:09:13|14.1918
07:09:14|14.1918
07:09:15|14.1918
07:09:16|14.1918
07:09:16|14.1928
07:09:18|14.1928
07:09:19|14.1975
07:09:20|14.1982
07:09:21|14.1982
07:09:22|14.1982
07:09:23|14.1982
07:09:23|14.1962
07:09:25|14.2018
07:09:26|14.2018
07:09:27|14.2018
07:09:28|14.2018
07:09:29|14.1999
07:09:30|14.1999
07:09:31|14.1999
07:09:32|14.1999
07:09:33|14.1999
07:09:33|14.1999
07:09:35|14.2008
07:09:36|14.2008
07:09:36|14.2008
07:09:38|14.2017
07:09:39|14.2017
07:09:40|14.2017
07:09:41|14.2017
07:09:42|14.2017
07:09:43|14.2029
07:09:44|14.2029
07:09:45|14.1993
07:09:45|14.1989
07:09:47|14.1989
07:09:48|14.1989
07:09:49|14.1989
07:09:50|14.1989
07:09:51|14.202
07:09:52|14.2001
07:09:53|14.2
07:09:54|14.2
07:09:55|14.2
07:09:56|14.1979
07:09:57|14.1979
07:09:58|14.1976
07:09:59|14.2034
07:10:00|14.2034
07:10:01|14.2034
07:10:02|14.203
07:10:03|14.203
07:10:04|14.203
07:10:05|14.203
07:10:06|14.203
07:10:07|14.1981
07:10:08|14.1981
07:10:09|14.1981
07:10:10|14.1981
07:10:11|14.1981
07:10:12|14.1981
07:10:13|14.1981
07:10:14|14.1981
07:10:15|14.1981
07:10:16|14.1981
07:10:17|14.1981
07:10:18|14.1768
07:10:19|14.1758
07:10:20|14.1758
07:10:21|14.1758
07:10:22|14.1811
07:10:24|14.188
07:10:25|14.188
07:10:26|14.1862
07:10:27|14.1849
07:10:28|14.1849
07:10:29|14.1849
07:10:30|14.1849
07:10:31|14.1849
07:10:32|14.1849
07:10:33|14.1818
07:10:34|14.1818
07:10:35|14.181
07:10:36|14.18
07:10:37|14.1823
07:10:38|14.1823
07:10:39|14.1823
07:10:40|14.183
07:10:41|14.1841
07:10:41|14.191
07:10:43|14.1909
07:10:43|14.1909
07:10:45|14.1909
07:10:46|14.1909
07:10:47|14.1864
07:10:48|14.1864
07:10:49|14.1864
07:10:50|14.1864
07:10:51|14.1864
07:10:52|14.1864
07:10:53|14.1864
07:10:53|14.188
07:10:55|14.188
07:10:56|14.188
07:10:57|14.188
07:10:57|14.1879
07:10:59|14.197
07:10:59|14.1984
07:11:01|14.1984
07:11:02|14.1984
07:11:03|14.1984
07:11:03|14.1984
07:11:05|14.1984
07:11:06|14.2001
07:11:08|14.2029
07:11:08|14.2029
07:11:09|14.2029
07:11:11|14.1999
07:11:13|14.1989
07:11:13|14.1989
07:11:14|14.193
07:11:16|14.1909
07:11:17|14.1909
07:11:18|14.1961
07:11:19|14.2051
07:11:20|14.2051
07:11:21|14.2045
07:11:22|14.2045
07:11:23|14.2029
07:11:24|14.2029
07:11:25|14.2029
07:11:26|14.2029
07:11:27|14.2029
07:11:28|14.214
07:11:29|14.2164
07:11:30|14.2125
07:11:31|14.2096
07:11:32|14.2096
07:11:33|14.2091
07:11:34|14.21
07:11:35|14.2058
07:11:36|14.2058
07:11:37|14.2082
07:11:38|14.2119
07:11:39|14.2163
07:11:40|14.2163
07:11:41|14.2105
07:11:42|14.2105
07:11:43|14.2099
07:11:44|14.2061
07:11:45|14.2061
07:11:47|14.1963
07:11:48|14.1963
07:11:49|14.1935
07:11:49|14.1935
07:11:51|14.1935
07:11:51|14.1936
07:11:52|14.1936
07:11:53|14.1936
07:11:54|14.1975
07:11:55|14.1943
07:11:56|14.1943
07:11:57|14.1987
07:11:58|14.2005
07:11:59|14.2005
07:12:00|14.2005
07:12:01|14.1978
07:12:02|14.1978
07:12:04|14.1978
07:12:05|14.2099
07:12:05|14.2099
07:12:06|14.2099
07:12:08|14.2078
07:12:10|14.2078
07:12:11|14.2115
07:12:12|14.2115
07:12:13|14.2171
07:12:15|14.2171
07:12:15|14.2199
07:12:16|14.2232
07:12:17|14.2259
07:12:19|14.2259
07:12:19|14.2259
07:12:21|14.2244
07:12:22|14.2311
07:12:24|14.2311
07:12:25|14.2312
07:12:25|14.2278
07:12:27|14.2279
07:12:27|14.2312
07:12:29|14.24
07:12:30|14.2485
07:12:30|14.2403
07:12:32|14.2387
07:12:33|14.2351
07:12:34|14.2324
07:12:35|14.2325
07:12:36|14.2302
07:12:37|14.2301
07:12:38|14.235
07:12:39|14.235
07:12:40|14.235
07:12:41|14.2339
07:12:42|14.234
07:12:43|14.236
07:12:44|14.236
07:12:45|14.236
07:12:46|14.2374
07:12:47|14.2374
07:12:48|14.2374
07:12:49|14.2374
07:12:50|14.2381
07:12:51|14.2418
07:12:52|14.2431
07:12:53|14.2475
07:12:54|14.2474
07:12:55|14.2474
07:12:56|14.2455
07:12:57|14.2586
07:12:58|14.2586
07:12:59|14.2564
07:13:00|14.2596
07:13:01|14.2581
07:13:02|14.258
07:13:03|14.258
07:13:04|14.2543
07:13:05|14.2543
07:13:06|14.2543
07:13:07|14.2562
07:13:08|14.2556
07:13:09|14.2556
07:13:11|14.2499
07:13:12|14.2499
07:13:13|14.2499
07:13:15|14.2433
07:13:15|14.2379
07:13:17|14.2347
07:13:18|14.2378
07:13:19|14.2364
07:13:20|14.2292
07:13:21|14.2321
07:13:22|14.2391
07:13:23|14.247
07:13:24|14.2444
07:13:25|14.2444
07:13:26|14.2444
07:13:27|14.2444
07:13:28|14.2447
07:13:29|14.2447
07:13:30|14.2447
07:13:31|14.2447
07:13:32|14.242
07:13:33|14.242
07:13:34|14.2455
07:13:35|14.2399
07:13:36|14.2431
07:13:37|14.243
07:13:38|14.2385
07:13:39|14.2408
07:13:40|14.2408
07:13:42|14.2396
07:13:43|14.2396
07:13:44|14.2396
07:13:45|14.2396
07:13:45|14.2396
07:13:47|14.2447
07:13:48|14.2492
07:13:49|14.2543
07:13:50|14.2532
07:13:51|14.2532
07:13:51|14.2547
07:13:53|14.2547
07:13:54|14.2546
07:13:55|14.2546
07:13:56|14.2525
07:13:57|14.2562
07:13:57|14.2581
07:13:59|14.2596
07:14:00|14.2547
07:14:01|14.2547
07:14:02|14.251
07:14:03|14.251
07:14:04|14.2442
07:14:05|14.2442
07:14:06|14.2442
07:14:07|14.2442
07:14:08|14.2442
07:14:10|14.2442
07:14:12|14.2442
07:14:12|14.2442
07:14:14|14.2442
07:14:15|14.2442
07:14:16|14.2442
07:14:17|14.2442
07:14:19|14.242
07:14:19|14.2425
07:14:20|14.2425
07:14:21|14.2499
07:14:22|14.2479
07:14:23|14.242
07:14:24|14.2395
07:14:25|14.2389
07:14:26|14.2389
07:14:28|14.2389
07:14:28|14.2389
07:14:29|14.234
07:14:30|14.2323
07:14:31|14.235
07:14:33|14.2324
07:14:33|14.2324
07:14:34|14.2324
07:14:35|14.2324
07:14:36|14.2324
07:14:37|14.2324
07:14:38|14.2324
07:14:39|14.245
07:14:40|14.2453
07:14:41|14.2453
07:14:42|14.2453
07:14:43|14.2453
07:14:44|14.2453
07:14:45|14.2453
07:14:46|14.2453
07:14:47|14.2453
07:14:48|14.247
07:14:49|14.247
07:14:50|14.2492
07:14:51|14.2492
07:14:52|14.2488
07:14:53|14.2488
07:14:54|14.2488
07:14:55|14.248
07:14:56|14.248
07:14:57|14.2461
07:14:58|14.245
07:14:59|14.2443
07:15:01|14.2443
07:15:01|14.2443
07:15:02|14.2443
07:15:03|14.2443
07:15:04|14.2443
07:15:05|14.2498
07:15:06|14.2445
07:15:07|14.2468
07:15:08|14.2443
07:15:09|14.2443
07:15:11|14.2443
07:15:12|14.2436
07:15:14|14.242
07:15:14|14.242
07:15:16|14.242
07:15:18|14.2489
07:15:18|14.249
07:15:19|14.249
07:15:20|14.249
07:15:21|14.25
07:15:22|14.25
07:15:24|14.2497
07:15:24|14.2497
07:15:26|14.2485
07:15:26|14.2485
07:15:27|14.2485
07:15:29|14.2485
07:15:29|14.2468
07:15:30|14.2435
07:15:31|14.2435
07:15:32|14.2435
07:15:33|14.2435
07:15:34|14.2422
07:15:36|14.2457
07:15:38|14.245
07:15:39|14.2547
07:15:40|14.2502
07:15:41|14.2536
07:15:42|14.2566
07:15:42|14.2566
07:15:44|14.2525
07:15:45|14.2525
07:15:46|14.2451
07:15:46|14.2471
07:15:48|14.2491
07:15:48|14.2536
07:15:50|14.2536
07:15:51|14.2476
07:15:52|14.2451
07:15:53|14.2489
07:15:53|14.2489
07:15:55|14.2489
07:15:56|14.2445
07:15:57|14.2442
07:15:57|14.2442
07:15:59|14.247
07:15:59|14.247
07:16:00|14.247
07:16:02|14.2493
07:16:03|14.2493
07:16:04|14.2548
07:16:05|14.2503
07:16:06|14.2503
07:16:07|14.2503
07:16:08|14.2503
07:16:09|14.2499
07:16:10|14.2534
07:16:11|14.2469
07:16:13|14.2422
07:16:14|14.2496
07:16:16|14.2408
07:16:18|14.2364
07:16:19|14.234
07:16:20|14.2373
07:16:21|14.231
07:16:23|14.2365
07:16:23|14.2309
07:16:24|14.2309
07:16:26|14.2321
07:16:27|14.2289
07:16:28|14.2203
07:16:29|14.2203
07:16:30|14.2203
07:16:31|14.2219
07:16:32|14.2219
07:16:33|14.2288
07:16:34|14.2271
07:16:35|14.2219
07:16:36|14.2219
07:16:37|14.2323
07:16:39|14.2327
07:16:39|14.2402
07:16:40|14.2404
07:16:41|14.2406
07:16:42|14.2406
07:16:43|14.2406
07:16:44|14.2406
07:16:45|14.2423
07:16:46|14.2414
07:16:47|14.2363
07:16:48|14.2363
07:16:50|14.2363
07:16:50|14.2363
07:16:51|14.2363
07:16:52|14.2355
07:16:53|14.2355
07:16:55|14.2355
07:16:55|14.2355
07:16:56|14.2337
07:16:57|14.2353
07:16:58|14.2353
07:16:59|14.2353
07:17:00|14.2353
07:17:01|14.2353
07:17:02|14.2396
07:17:03|14.2396
07:17:04|14.2396
07:17:05|14.2424
07:17:06|14.2425
07:17:07|14.2425
07:17:08|14.2384
07:17:09|14.2384
07:17:10|14.2442
07:17:11|14.2442
07:17:13|14.25
07:17:15|14.2535
07:17:16|14.257
07:17:17|14.257
07:17:19|14.257
07:17:20|14.2537
07:17:21|14.2537
07:17:22|14.2537
07:17:23|14.2548
07:17:25|14.2555
07:17:25|14.2528
07:17:27|14.2505
07:17:28|14.2554
07:17:28|14.2554
07:17:30|14.2514
07:17:30|14.2514
07:17:32|14.2418
07:17:33|14.2418
07:17:34|14.2446
07:17:35|14.2446
07:17:36|14.2436
07:17:37|14.2435
07:17:38|14.2454
07:17:39|14.2454
07:17:40|14.2454
07:17:41|14.2421
07:17:42|14.2428
07:17:43|14.2428
07:17:44|14.2428
07:17:45|14.2428
07:17:46|14.2428
07:17:47|14.2428
07:17:48|14.2428
07:17:49|14.2428
07:17:50|14.2428
07:17:51|14.2428
07:17:52|14.2428
07:17:53|14.241
07:17:54|14.241
07:17:55|14.241
07:17:56|14.2423
07:17:57|14.2423
07:17:58|14.2476
07:17:59|14.2476
07:18:00|14.2431
07:18:01|14.2431
07:18:02|14.2558
07:18:03|14.2558
07:18:04|14.2558
07:18:06|14.2558
07:18:07|14.2523
07:18:08|14.2521
07:18:08|14.2521
07:18:09|14.2521
07:18:11|14.2521
07:18:11|14.2521
07:18:13|14.2521
07:18:14|14.2524
07:18:16|14.2524
07:18:18|14.2524
07:18:19|14.2503
07:18:20|14.2503
07:18:20|14.2578
07:18:21|14.2625
07:18:22|14.2584
07:18:24|14.2584
07:18:25|14.248
07:18:25|14.2411
07:18:27|14.2337
07:18:28|14.2319
07:18:29|14.2311
07:18:30|14.2254
07:18:31|14.2284
07:18:32|14.2283
07:18:33|14.2232
07:18:34|14.224
07:18:35|14.2226
07:18:36|14.2226
07:18:37|14.2226
07:18:38|14.2225
07:18:39|14.2225
07:18:40|14.2199
07:18:41|14.2188
07:18:42|14.2163
07:18:43|14.2163
07:18:44|14.2163
07:18:45|14.2165
07:18:46|14.2165
07:18:47|14.2165
07:18:48|14.2186
07:18:49|14.2186
07:18:50|14.215
07:18:51|14.215
07:18:52|14.2165
07:18:53|14.2167
07:18:54|14.2168
07:18:55|14.2168
07:18:56|14.2183
07:18:57|14.2183
07:18:58|14.2183
07:18:59|14.2183
07:19:00|14.2183
07:19:01|14.2103
07:19:02|14.21
07:19:03|14.2099
07:19:04|14.2062
07:19:05|14.2062
07:19:06|14.2062
07:19:07|14.2062
07:19:08|14.2014
07:19:09|14.2014
07:19:10|14.2014
07:19:11|14.2037
07:19:12|14.1982
07:19:13|14.187
07:19:14|14.189
07:19:16|14.1838
07:19:17|14.1838
07:19:17|14.1878
07:19:19|14.1968
07:19:21|14.1929
07:19:22|14.1929
07:19:23|14.1957
07:19:25|14.199
07:19:26|14.199
07:19:26|14.2
07:19:28|14.2024
07:19:29|14.2024
07:19:29|14.2024
07:19:31|14.2009
07:19:32|14.2009
07:19:33|14.2009
07:19:34|14.2009
07:19:35|14.2009
07:19:35|14.2009
07:19:37|14.1989
07:19:37|14.1989
07:19:39|14.1989
07:19:40|14.209
07:19:41|14.213
07:19:42|14.2129
07:19:43|14.2104
07:19:43|14.2098
07:19:45|14.2098
07:19:46|14.2098
07:19:46|14.2098
07:19:48|14.2109
07:19:49|14.2109
07:19:50|14.2109
07:19:51|14.2109
07:19:52|14.2087
07:19:53|14.2087
07:19:54|14.2075
07:19:55|14.2075
07:19:57|14.2024
07:19:58|14.2024
07:19:59|14.2024
07:20:00|14.2024
07:20:01|14.2024
07:20:02|14.2024
07:20:02|14.2027
07:20:04|14.202
07:20:05|14.202
07:20:06|14.201
07:20:08|14.1989
07:20:08|14.1989
07:20:09|14.1958
07:20:10|14.1958
07:20:11|14.1921
07:20:12|14.1949
07:20:13|14.1983
07:20:14|14.1927
07:20:16|14.1927
07:20:18|14.1927
07:20:20|14.18
07:20:22|14.1724
07:20:22|14.1702
07:20:24|14.1601
07:20:26|14.1523
07:20:26|14.1552
07:20:27|14.1584
07:20:28|14.1579
07:20:29|14.1635
07:20:30|14.1675
07:20:31|14.1611
07:20:32|14.158
07:20:33|14.1536
07:20:34|14.1539
07:20:35|14.1535
07:20:36|14.1535
07:20:37|14.1531
07:20:38|14.1499
07:20:39|14.1495
07:20:40|14.1431
07:20:41|14.151
07:20:42|14.147
07:20:43|14.1567
07:20:44|14.1567
07:20:45|14.1436
07:20:46|14.1428
07:20:47|14.1472
07:20:48|14.1404
07:20:49|14.1424
07:20:50|14.1424
07:20:51|14.1442
07:20:52|14.1559
07:20:53|14.1427
07:20:54|14.1401
07:20:55|14.1398
07:20:56|14.1435
07:20:57|14.1388
07:20:58|14.1358
07:20:59|14.1313
07:21:00|14.1232
07:21:01|14.1237
07:21:02|14.12
07:21:03|14.1115
07:21:04|14.108
07:21:05|14.1152
07:21:06|14.1077
07:21:07|14.1077
07:21:08|14.1001
07:21:09|14.095
07:21:10|14.0873
07:21:11|14.085
07:21:12|14.0826
07:21:13|14.0826
07:21:14|14.0735
07:21:15|14.0605
07:21:17|14.0682
07:21:18|14.0675
07:21:19|14.0739
07:21:20|14.0817
07:21:21|14.1036
07:21:22|14.103
07:21:23|14.0925
07:21:23|14.0709
07:21:25|14.0853
07:21:27|14.0859
07:21:28|14.0825
07:21:29|14.0907
07:21:30|14.0932
07:21:31|14.0882
07:21:32|14.089
07:21:33|14.0906
07:21:34|14.1
07:21:35|14.1062
07:21:36|14.0993
07:21:37|14.1029
07:21:38|14.1029
07:21:39|14.0977
07:21:40|14.0955
07:21:41|14.0955
07:21:42|14.0957
07:21:43|14.0957
07:21:44|14.1005
07:21:45|14.0954
07:21:47|14.0849
07:21:47|14.0858
07:21:48|14.0762
07:21:49|14.0762
07:21:50|14.0755
07:21:52|14.0824
07:21:52|14.088
07:21:53|14.0917
07:21:55|14.0924
07:21:55|14.0886
07:21:56|14.0808
07:21:58|14.0823
07:21:58|14.08
07:22:00|14.0922
07:22:00|14.0902
07:22:02|14.0902
07:22:02|14.0906
07:22:03|14.0873
07:22:04|14.0816
07:22:06|14.0867
07:22:06|14.0873
07:22:07|14.0915
07:22:08|14.083
07:22:09|14.083
07:22:10|14.0895
07:22:11|14.0895
07:22:12|14.0874
07:22:13|14.0905
07:22:14|14.0956
07:22:15|14.0997
07:22:16|14.0999
07:22:18|14.0999
07:22:19|14.102
07:22:20|14.1038
07:22:21|14.111
07:22:22|14.1061
07:22:24|14.1092
07:22:25|14.106
07:22:26|14.1061
07:22:28|14.1061
07:22:29|14.1126
07:22:29|14.1039
07:22:31|14.0992
07:22:31|14.1109
07:22:33|14.097
07:22:34|14.096
07:22:35|14.096
07:22:36|14.096
07:22:37|14.0968
07:22:38|14.0916
07:22:39|14.0916
07:22:40|14.0916
07:22:41|14.0916
07:22:42|14.0916
07:22:43|14.0916
07:22:44|14.0916
07:22:45|14.0864
07:22:46|14.0888
07:22:47|14.0888
07:22:48|14.0888
07:22:49|14.0888
07:22:50|14.0888
07:22:51|14.0864
07:22:52|14.0864
07:22:53|14.0864
07:22:54|14.0864
07:22:55|14.0874
07:22:56|14.0821
07:22:57|14.0844
07:22:58|14.0852
07:22:59|14.0852
07:23:00|14.0916
07:23:01|14.0984
07:23:02|14.0953
07:23:03|14.0952
07:23:04|14.0916
07:23:05|14.0889
07:23:06|14.088
07:23:07|14.0831
07:23:08|14.083
07:23:09|14.0809
07:23:10|14.0809
07:23:11|14.0809
07:23:12|14.0778
07:23:13|14.0834
07:23:14|14.0834
07:23:15|14.0834
07:23:16|14.0786
07:23:17|14.0772
07:23:18|14.0771
07:23:20|14.0728
07:23:20|14.079
07:23:22|14.0629
07:23:23|14.0632
07:23:24|14.06
07:23:25|14.0736
07:23:26|14.0736
07:23:27|14.0733
07:23:28|14.0675
07:23:29|14.0722
07:23:30|14.0722
07:23:31|14.0675
07:23:32|14.0658
07:23:33|14.0658
07:23:35|14.0778
07:23:36|14.0825
07:23:37|14.0779
07:23:38|14.0779
07:23:39|14.0825
07:23:40|14.0825
07:23:41|14.0779
07:23:42|14.0755
07:23:43|14.0704
07:23:44|14.0715
07:23:45|14.0715
07:23:46|14.0715
07:23:47|14.0686
07:23:48|14.0688
07:23:49|14.0688
07:23:50|14.065
07:23:51|14.0627
07:23:52|14.06
07:23:53|14.0643
07:23:54|14.0584
07:23:55|14.0511
07:23:56|14.0386
07:23:57|14.0353
07:23:58|14.0306
07:23:59|14.0401
07:24:00|14.0275
07:24:01|14.0272
07:24:02|14.0352
07:24:03|14.0351
07:24:04|14.0251
07:24:05|14.0333
07:24:06|14.0371
07:24:07|14.0307
07:24:08|14.0436
07:24:09|14.0365
07:24:10|14.0459
07:24:11|14.0498
07:24:12|14.0497
07:24:13|14.0615
07:24:14|14.0609
07:24:15|14.0609
07:24:16|14.0617
07:24:17|14.0656
07:24:18|14.0711
07:24:20|14.0578
07:24:21|14.0657
07:24:23|14.0657
07:24:25|14.0713
07:24:26|14.07
07:24:28|14.0764
07:24:28|14.0766
07:24:29|14.0802
07:24:30|14.0802
07:24:31|14.0804
07:24:32|14.0804
07:24:33|14.0862
07:24:34|14.0862
07:24:35|14.0885
07:24:36|14.0885
07:24:37|14.0885
07:24:38|14.0885
07:24:39|14.0885
07:24:40|14.0882
07:24:41|14.0905
07:24:42|14.0888
07:24:43|14.088
07:24:44|14.0841
07:24:45|14.0849
07:24:46|14.0849
07:24:47|14.0841
07:24:48|14.0779
07:24:49|14.0873
07:24:50|14.0873
07:24:51|14.0808
07:24:52|14.0789
07:24:53|14.0815
07:24:54|14.0815
07:24:55|14.0879
07:24:56|14.0879
07:24:57|14.0841
07:24:58|14.09
07:24:59|14.09
07:25:00|14.0899
07:25:01|14.0977
07:25:02|14.0978
07:25:03|14.0983
07:25:04|14.0988
07:25:05|14.0988
07:25:06|14.1026
07:25:07|14.1026
07:25:08|14.1049
07:25:09|14.1095
07:25:10|14.1095
07:25:11|14.1051
07:25:12|14.1051
07:25:13|14.1107
07:25:14|14.1162
07:25:15|14.1117
07:25:16|14.1117
07:25:17|14.1161
07:25:18|14.1169
07:25:19|14.1095
07:25:21|14.1044
07:25:23|14.1044
07:25:24|14.1049
07:25:25|14.1024
07:25:26|14.0979
07:25:27|14.0979
07:25:29|14.0953
07:25:29|14.0923
07:25:30|14.0923
07:25:31|14.0964
07:25:32|14.0964
07:25:33|14.0964
07:25:34|14.0964
07:25:35|14.0942
07:25:36|14.0942
07:25:37|14.0942
07:25:38|14.094
07:25:39|14.1
07:25:40|14.1
07:25:41|14.1
07:25:42|14.0999
07:25:44|14.0903
07:25:44|14.088
07:25:46|14.1
07:25:47|14.1
07:25:48|14.1
07:25:49|14.1
07:25:50|14.0974
07:25:51|14.0974
07:25:52|14.0915
07:25:53|14.0924
07:25:54|14.0915
07:25:55|14.0915
07:25:56|14.0914
07:25:57|14.0882
07:25:58|14.0772
07:25:59|14.0749
07:26:00|14.0708
07:26:01|14.0717
07:26:02|14.0808
07:26:03|14.0808
07:26:04|14.0905
07:26:05|14.0939
07:26:06|14.0922
07:26:07|14.1
07:26:08|14.1004
07:26:09|14.1004
07:26:10|14.0966
07:26:11|14.0966
07:26:12|14.0957
07:26:13|14.1054
07:26:14|14.0779
07:26:15|14.0755
07:26:16|14.0778
07:26:17|14.078
07:26:18|14.0699
07:26:19|14.0783
07:26:20|14.0847
07:26:21|14.0792
07:26:23|14.0792
07:26:24|14.0792
07:26:25|14.0813
07:26:25|14.0847
07:26:27|14.0847
07:26:28|14.0838
07:26:28|14.0876
07:26:30|14.0877
07:26:30|14.0755
07:26:32|14.0734
07:26:33|14.0675
07:26:34|14.0588
07:26:35|14.0566
07:26:36|14.0551
07:26:36|14.0579
07:26:38|14.0517
07:26:39|14.0501
07:26:39|14.0498
07:26:41|14.0517
07:26:42|14.0612
07:26:42|14.0628
07:26:43|14.0721
07:26:44|14.0694
07:26:46|14.0694
07:26:46|14.0712
07:26:47|14.0712
07:26:49|14.0759
07:26:49|14.0803
07:26:50|14.0816
07:26:51|14.0816
07:26:53|14.0816
07:26:53|14.0816
07:26:54|14.0816
07:26:55|14.0766
07:26:56|14.0744
07:26:57|14.0744
07:26:59|14.0712
07:26:59|14.0712
07:27:01|14.0673
07:27:01|14.0663
07:27:02|14.0663
07:27:03|14.0647
07:27:05|14.0606
07:27:05|14.0588
07:27:06|14.0588
07:27:08|14.0453
07:27:09|14.0453
07:27:09|14.0453
07:27:10|14.0452
07:27:11|14.0435
07:27:12|14.0365
07:27:13|14.0401
07:27:14|14.0492
07:27:15|14.0492
07:27:16|14.0458
07:27:17|14.0339
07:27:18|14.0447
07:27:19|14.0556
07:27:20|14.0543
07:27:21|14.0555
07:27:23|14.0437
07:27:25|14.0541
07:27:26|14.0583
07:27:28|14.0584
07:27:29|14.0609
07:27:30|14.0609
07:27:31|14.0565
07:27:33|14.0529
07:27:33|14.0578
07:27:34|14.0701
07:27:35|14.0636
07:27:37|14.0644
07:27:38|14.0678
07:27:39|14.0625
07:27:40|14.0678
07:27:41|14.0694
07:27:42|14.0718
07:27:43|14.0718
07:27:44|14.0718
07:27:45|14.0718
07:27:46|14.0718
07:27:48|14.0727
07:27:48|14.0727
07:27:49|14.0727
07:27:51|14.0727
07:27:52|14.0775
07:27:52|14.0809
07:27:53|14.07
07:27:55|14.0813
07:27:56|14.0819
07:27:56|14.0861
07:27:58|14.0891
07:27:59|14.0891
07:27:59|14.0873
07:28:00|14.0945
07:28:01|14.0946
07:28:03|14.0935
07:28:04|14.0939
07:28:04|14.0939
07:28:06|14.0985
07:28:06|14.0984
07:28:08|14.0878
07:28:09|14.0956
07:28:09|14.0879
07:28:10|14.0886
07:28:12|14.0886
07:28:12|14.0887
07:28:13|14.0936
07:28:15|14.0936
07:28:16|14.0936
07:28:16|14.0971
07:28:18|14.0987
07:28:18|14.0956
07:28:20|14.0966
07:28:20|14.0921
07:28:21|14.0901
07:28:22|14.0974
07:28:24|14.0974
07:28:26|14.1031
07:28:27|14.1051
07:28:29|14.1051
07:28:31|14.1028
07:28:31|14.0943
07:28:32|14.0943
07:28:33|14.0943
07:28:34|14.0966
07:28:35|14.0966
07:28:36|14.0951
07:28:37|14.09
07:28:38|14.0835
07:28:39|14.0753
07:28:41|14.0858
07:28:41|14.0973
07:28:43|14.094
07:28:44|14.09
07:28:45|14.09
07:28:46|14.0938
07:28:47|14.0906
07:28:48|14.0869
07:28:49|14.0869
07:28:50|14.0869
07:28:51|14.0857
07:28:52|14.087
07:28:53|14.087
07:28:54|14.0898
07:28:55|14.09
07:28:56|14.0969
07:28:57|14.0884
07:28:58|14.0803
07:28:59|14.0859
07:28:59|14.0841
07:29:00|14.0873
07:29:02|14.0873
07:29:02|14.0872
07:29:04|14.0846
07:29:05|14.0846
07:29:06|14.0873
07:29:07|14.0812
07:29:07|14.0812
07:29:09|14.0812
07:29:10|14.08
07:29:10|14.08
07:29:11|14.0767
07:29:13|14.0755
07:29:13|14.0806
07:29:15|14.0789
07:29:16|14.0764
07:29:17|14.0764
07:29:18|14.0764
07:29:19|14.0764
07:29:20|14.0776
07:29:20|14.0764
07:29:22|14.0764
07:29:22|14.0764
07:29:24|14.0775
07:29:26|14.0758
07:29:27|14.0789
07:29:29|14.0789
07:29:29|14.0802
07:29:30|14.0802
07:29:31|14.0802
07:29:33|14.0802
07:29:33|14.0871
07:29:35|14.0801
07:29:36|14.0871
07:29:38|14.0871
07:29:39|14.0871
07:29:40|14.0811
07:29:40|14.0776
07:29:41|14.0759
07:29:43|14.0759
07:29:44|14.0737
07:29:44|14.0679
07:29:45|14.0679
07:29:46|14.0724
07:29:47|14.0724
07:29:48|14.0724
07:29:49|14.0724
07:29:51|14.082
07:29:52|14.082
07:29:52|14.078
07:29:53|14.0745
07:29:55|14.0743
07:29:56|14.0748
07:29:57|14.0704
07:29:58|14.0709
07:29:59|14.0709
07:30:00|14.071
07:30:01|14.0701
07:30:02|14.0679
07:30:03|14.0717
07:30:04|14.0779
07:30:05|14.0779
07:30:06|14.0734
07:30:07|14.0679
07:30:08|14.0822
07:30:09|14.0822
07:30:10|14.0793
07:30:11|14.0793
07:30:12|14.0793
07:30:13|14.0797
07:30:14|14.076
07:30:15|14.076
07:30:16|14.0704
07:30:17|14.0734
07:30:18|14.0631
07:30:19|14.0626
07:30:20|14.0672
07:30:21|14.0672
07:30:22|14.0719
07:30:23|14.0774
07:30:24|14.0774
07:30:25|14.0774
07:30:27|14.0859
07:30:28|14.0873
07:30:29|14.0887
07:30:30|14.0793
07:30:31|14.0738
07:30:32|14.0738
07:30:33|14.0738
07:30:34|14.0737
07:30:35|14.0659
07:30:37|14.0659
07:30:38|14.0607
07:30:38|14.0672
07:30:40|14.0672
07:30:41|14.0649
07:30:42|14.0719
07:30:42|14.0739
07:30:44|14.0688
07:30:45|14.0688
07:30:46|14.0645
07:30:46|14.0645
07:30:47|14.0645
07:30:48|14.0645
07:30:50|14.0547
07:30:50|14.0594
07:30:52|14.0559
07:30:53|14.056
07:30:53|14.0488
07:30:54|14.0426
07:30:55|14.0398
07:30:56|14.0275
07:30:58|14.0373
07:30:58|14.0374
07:31:00|14.0312
07:31:01|14.041
07:31:01|14.0444
07:31:02|14.0456
07:31:03|14.036
07:31:05|14.037
07:31:06|14.043
07:31:07|14.049
07:31:07|14.049
07:31:08|14.0422
07:31:10|14.0318
07:31:10|14.0201
07:31:11|14.0211
07:31:13|14.0256
07:31:14|14.0195
07:31:14|14.0217
07:31:16|14.0217
07:31:16|14.0218
07:31:17|14.015
07:31:18|14.0165
07:31:19|14.001
07:31:21|14.0034
07:31:22|13.9922
07:31:22|14.0066
07:31:23|14.0104
07:31:24|14.0068
07:31:26|14.0068
07:31:27|14.0089
07:31:28|14.0063
07:31:30|14.0004
07:31:31|14.0053
07:31:32|14.0078
07:31:33|14.0078
07:31:34|14.0135
07:31:36|14.0056
07:31:37|14.001
07:31:38|14.0123
07:31:39|14.0123
07:31:40|14.0012
07:31:41|14.0012
07:31:42|14.0072
07:31:43|14.0015
07:31:44|14.0017
07:31:45|14.0017
07:31:46|13.9989
07:31:47|13.9972
07:31:48|14.001
07:31:49|13.997
07:31:50|13.9825
07:31:51|13.9765
07:31:52|13.9681
07:31:53|13.9856
07:31:54|13.9798
07:31:55|13.9855
07:31:56|13.9834
07:31:57|13.9834
07:31:58|13.9853
07:31:59|13.9916
07:32:00|13.9972
07:32:01|13.9839
07:32:02|13.9908
07:32:03|13.9871
07:32:04|13.9752
07:32:05|13.9943
07:32:06|13.9984
07:32:07|13.9914
07:32:08|13.9916
07:32:09|13.9966
07:32:10|13.9894
07:32:11|13.9895
07:32:12|13.9766
07:32:13|13.9855
07:32:14|13.98
07:32:15|13.98
07:32:16|13.9839
07:32:17|13.98
07:32:18|13.9925
07:32:19|13.9783
07:32:20|13.9805
07:32:21|13.9836
07:32:22|13.979
07:32:23|13.979
07:32:24|13.9684
07:32:25|13.9716
07:32:26|13.9696
07:32:28|13.9675
07:32:29|13.9529
07:32:31|13.9452
07:32:31|13.9452
07:32:32|13.94
07:32:33|13.9378
07:32:34|13.9511
07:32:35|13.9434
07:32:36|13.9555
07:32:37|13.9634
07:32:38|13.9634
07:32:39|13.9675
07:32:40|13.9583
07:32:42|13.9549
07:32:43|13.9555
07:32:44|13.956
07:32:45|13.956
07:32:47|13.9404
07:32:47|13.9399
07:32:48|13.9487
07:32:49|13.9436
07:32:50|13.946
07:32:51|13.9462
07:32:52|13.9572
07:32:53|13.9582
07:32:54|13.9561
07:32:55|13.9674
07:32:56|13.9674
07:32:58|13.9582
07:32:59|13.96
07:33:00|13.96
07:33:01|13.9577
07:33:02|13.9597
07:33:03|13.9557
07:33:04|13.9557
07:33:05|13.9631
07:33:06|13.9525
07:33:07|13.9525
07:33:08|13.9686
07:33:09|13.9696
07:33:10|13.9771
07:33:11|13.9836
07:33:13|13.9837
07:33:13|13.992
07:33:14|13.9836
07:33:16|13.9836
07:33:16|13.9836
07:33:17|13.9911
07:33:18|13.9996
07:33:19|14.0024
07:33:20|14.0024
07:33:21|13.9909
07:33:22|13.9874
07:33:23|13.9855
07:33:24|13.9885
07:33:25|14.0007
07:33:26|14.0023
07:33:27|13.9968
07:33:29|13.9968
07:33:30|13.9968
07:33:32|13.9928
07:33:32|13.9948
07:33:34|13.9994
07:33:35|14.0005
07:33:36|14.0005
07:33:36|13.9987
07:33:38|14.0006
07:33:38|13.9986
07:33:40|13.9986
07:33:41|14.0053
07:33:42|14.0058
07:33:43|14.0019
07:33:44|14.0059
07:33:45|14.0071
07:33:46|13.9995
07:33:47|14.0002
07:33:48|14.0048
07:33:49|14.0048
07:33:51|14.0037
07:33:52|13.9989
07:33:52|13.9996
07:33:54|13.9996
07:33:54|13.9952
07:33:55|13.9932
07:33:57|14.0043
07:33:58|14.0072
07:33:58|14.0115
07:33:59|14.0173
07:34:00|14.0235
07:34:01|14.0236
07:34:03|14.027
07:34:03|14.027
07:34:05|14.016
07:34:05|14.0191
07:34:07|14.0218
07:34:08|14.0218
07:34:09|14.0197
07:34:10|14.013
07:34:11|14.0139
07:34:12|14.009
07:34:13|14.009
07:34:14|14.0137
07:34:15|14.0151
07:34:16|14.0197
07:34:17|14.0221
07:34:18|14.0126
07:34:19|14.
07:34:20|14.0005
07:34:21|14.0052
07:34:22|14.0004
07:34:23|14.0045
07:34:24|14.0102
07:34:26|14.0102
07:34:27|14.0102
07:34:27|14.013
07:34:28|14.013
07:34:30|14.0155
07:34:31|14.0155
07:34:32|14.02
07:34:33|14.02
07:34:34|14.02
07:34:36|14.0138
07:34:37|14.014
07:34:38|14.014
07:34:40|14.0102
07:34:42|14.0145
07:34:42|14.0145
07:34:43|14.0145
07:34:44|14.0147
07:34:46|14.0239
07:34:46|14.0239
07:34:49|14.0271
07:34:49|14.0272
07:34:50|14.0285
07:34:51|14.0236
07:34:52|14.0306
07:34:53|14.0306
07:34:54|14.0306
07:34:55|14.0308
07:34:57|14.0337
07:34:58|14.0323
07:34:59|14.034
07:35:00|14.04
07:35:01|14.0301
07:35:02|14.0301
07:35:03|14.0299
07:35:04|14.0256
07:35:05|14.0175
07:35:06|14.0213
07:35:07|14.0257
07:35:09|14.0342
07:35:09|14.0342
07:35:10|14.0342
07:35:11|14.0342
07:35:12|14.0362
07:35:13|14.0321
07:35:14|14.0321
07:35:15|14.0275
07:35:16|14.0275
07:35:17|14.0217
07:35:18|14.0217
07:35:19|14.0217
07:35:20|14.0227
07:35:21|14.0245
07:35:23|14.0178
07:35:24|14.012
07:35:25|14.0201
07:35:26|14.0201
07:35:27|14.02
07:35:28|14.011
07:35:29|14.0102
07:35:30|14.0094
07:35:32|14.0145
07:35:33|14.0145
07:35:33|14.0186
07:35:35|14.0131
07:35:36|14.0131
07:35:37|14.0022
07:35:38|14.0058
07:35:40|14.0145
07:35:41|14.0145
07:35:42|14.0145
07:35:42|14.0214
07:35:43|14.0104
07:35:45|14.0211
07:35:45|14.0211
07:35:47|14.0189
07:35:47|14.0153
07:35:49|14.0139
07:35:50|14.0102
07:35:51|14.017
07:35:52|14.017
07:35:53|14.017
07:35:54|14.017
07:35:55|14.017
07:35:56|14.017
07:35:57|14.0089
07:35:58|14.0088
07:35:59|14.0088
07:36:00|14.0088
07:36:01|14.0151
07:36:02|14.0151
07:36:03|14.0151
07:36:04|14.01
07:36:05|14.0034
07:36:06|14.0002
07:36:07|14.0009
07:36:08|14.0066
07:36:09|14.0066
07:36:11|14.007
07:36:12|14.007
07:36:13|14.0045
07:36:13|14.0073
07:36:14|14.0073
07:36:15|14.0018
07:36:16|14.0018
07:36:17|14.0013
07:36:19|14.0033
07:36:19|14.0033
07:36:21|14.0033
07:36:21|14.0176
07:36:22|14.0177
07:36:24|14.0209
07:36:24|14.023
07:36:25|14.023
07:36:26|14.023
07:36:27|14.023
07:36:28|14.0323
07:36:29|14.0289
07:36:30|14.0273
07:36:32|14.0266
07:36:34|14.0266
07:36:35|14.0282
07:36:35|14.0316
07:36:37|14.0316
07:36:38|14.0316
07:36:39|14.0365
07:36:40|14.031
07:36:41|14.031
07:36:42|14.031
07:36:43|14.031
07:36:44|14.0383
07:36:46|14.04
07:36:47|14.0417
07:36:48|14.052
07:36:49|14.0537
07:36:50|14.0455
07:36:51|14.0455
07:36:52|14.0455
07:36:53|14.0455
07:36:54|14.0471
07:36:55|14.0537
07:36:56|14.0514
07:36:57|14.0514
07:36:59|14.0517
07:37:00|14.059
07:37:01|14.0592
07:37:03|14.0686
07:37:03|14.0686
07:37:04|14.0742
07:37:05|14.0744
07:37:06|14.0638
07:37:07|14.0679
07:37:08|14.0651
07:37:09|14.0698
07:37:10|14.059
07:37:11|14.0684
07:37:12|14.0765
07:37:13|14.0765
07:37:14|14.0734
07:37:15|14.0774
07:37:16|14.0763
07:37:17|14.0738
07:37:18|14.0764
07:37:19|14.0736
07:37:20|14.0734
07:37:21|14.0701
07:37:22|14.0737
07:37:23|14.0779
07:37:24|14.0779
07:37:25|14.0779
07:37:26|14.079
07:37:27|14.0738
07:37:28|14.0713
07:37:29|14.0651
07:37:30|14.0693
07:37:31|14.0651
07:37:33|14.0651
07:37:34|14.0706
07:37:36|14.0661
07:37:36|14.0661
07:37:37|14.0661
07:37:39|14.0661
07:37:40|14.0608
07:37:41|14.0578
07:37:43|14.0632
07:37:43|14.0632
07:37:44|14.0632
07:37:45|14.0631
07:37:47|14.0577
07:37:48|14.0569
07:37:49|14.0569
07:37:50|14.055
07:37:52|14.0577
07:37:52|14.0573
07:37:53|14.0571
07:37:54|14.0574
07:37:55|14.062
07:37:56|14.0654
07:37:57|14.0675
07:37:58|14.0662
07:37:59|14.0662
07:38:00|14.0662
07:38:01|14.0662
07:38:02|14.0662
07:38:03|14.064
07:38:04|14.0643
07:38:05|14.0595
07:38:06|14.0533
07:38:07|14.0524
07:38:08|14.0524
07:38:09|14.0524
07:38:10|14.0524
07:38:11|14.0632
07:38:12|14.0578
07:38:13|14.0578
07:38:14|14.0578
07:38:15|14.0578
07:38:16|14.0623
07:38:17|14.0548
07:38:18|14.051
07:38:19|14.051
07:38:20|14.0561
07:38:21|14.0504
07:38:22|14.0504
07:38:23|14.0504
07:38:24|14.0571
07:38:25|14.05
07:38:26|14.05
07:38:27|14.0493
07:38:28|14.0493
07:38:29|14.0542
07:38:30|14.0581
07:38:32|14.0581
07:38:32|14.061
07:38:34|14.0662
07:38:36|14.0674
07:38:37|14.0642
07:38:39|14.0505
07:38:40|14.0504
07:38:41|14.0504
07:38:42|14.0518
07:38:43|14.055
07:38:44|14.055
07:38:45|14.055
07:38:46|14.055
07:38:48|14.053
07:38:49|14.053
07:38:50|14.053
07:38:51|14.053
07:38:52|14.0603
07:38:53|14.0603
07:38:54|14.058
07:38:55|14.0545
07:38:56|14.0581
07:38:57|14.0631
07:38:58|14.0631
07:38:59|14.0632
07:39:00|14.0623
07:39:01|14.0641
07:39:02|14.0652
07:39:03|14.0652
07:39:04|14.0704
07:39:05|14.0695
07:39:06|14.0695
07:39:07|14.0695
07:39:08|14.0695
07:39:09|14.0749
07:39:10|14.0816
07:39:11|14.085
07:39:12|14.086
07:39:13|14.0907
07:39:14|14.0931
07:39:15|14.0899
07:39:16|14.0865
07:39:17|14.0865
07:39:18|14.0819
07:39:19|14.0819
07:39:20|14.0819
07:39:21|14.0839
07:39:22|14.0889
07:39:23|14.0889
07:39:24|14.0889
07:39:25|14.0889
07:39:26|14.0853
07:39:27|14.0853
07:39:28|14.0842
07:39:29|14.0891
07:39:30|14.0891
07:39:31|14.0891
07:39:32|14.0891
07:39:33|14.0891
07:39:34|14.0891
07:39:35|14.0951
07:39:37|14.0917
07:39:39|14.0922
07:39:39|14.08
07:39:40|14.08
07:39:42|14.08
07:39:44|14.0786
07:39:45|14.0707
07:39:46|14.0702
07:39:47|14.0722
07:39:48|14.0722
07:39:49|14.0678
07:39:50|14.0689
07:39:51|14.0689
07:39:52|14.0659
07:39:53|14.0649
07:39:54|14.0584
07:39:55|14.0591
07:39:56|14.0591
07:39:57|14.06
07:39:58|14.06
07:39:59|14.06
07:40:01|14.0677
07:40:01|14.0749
07:40:02|14.0749
07:40:04|14.0749
07:40:04|14.0749
07:40:06|14.0749
07:40:07|14.0835
07:40:07|14.0839
07:40:08|14.0876
07:40:09|14.0876
07:40:11|14.0876
07:40:11|14.0863
07:40:13|14.0863
07:40:13|14.0918
07:40:14|14.1087
07:40:15|14.1106
07:40:16|14.1136
07:40:18|14.1117
07:40:19|14.1091
07:40:19|14.1136
07:40:20|14.1146
07:40:21|14.1088
07:40:23|14.1157
07:40:23|14.1288
07:40:24|14.131
07:40:25|14.1225
07:40:27|14.1189
07:40:27|14.1149
07:40:28|14.117
07:40:29|14.1148
07:40:30|14.1148
07:40:31|14.118
07:40:32|14.1224
07:40:33|14.1257
07:40:34|14.1289
07:40:36|14.134
07:40:38|14.1374
07:40:39|14.1307
07:40:40|14.1289
07:40:41|14.1372
07:40:43|14.1432
07:40:43|14.1437
07:40:45|14.1355
07:40:46|14.1354
07:40:46|14.1391
07:40:48|14.141
07:40:48|14.141
07:40:49|14.1353
07:40:51|14.1285
07:40:52|14.1285
07:40:53|14.1275
07:40:54|14.1254
07:40:55|14.1311
07:40:56|14.1347
07:40:57|14.1295
07:40:58|14.1322
07:40:59|14.1322
07:41:00|14.1322
07:41:02|14.1322
07:41:02|14.1322
07:41:03|14.1355
07:41:05|14.1355
07:41:06|14.1421
07:41:07|14.1435
07:41:08|14.1438
07:41:09|14.1438
07:41:10|14.1494
07:41:11|14.1486
07:41:12|14.1542
07:41:13|14.1585
07:41:14|14.1583
07:41:15|14.1595
07:41:16|14.1554
07:41:17|14.1554
07:41:19|14.152
07:41:19|14.1522
07:41:20|14.1506
07:41:21|14.1581
07:41:22|14.164
07:41:24|14.1675
07:41:25|14.1706
07:41:26|14.1741
07:41:27|14.1899
07:41:28|14.1882
07:41:29|14.1783
07:41:30|14.1796
07:41:31|14.1733
07:41:32|14.1622
07:41:33|14.1643
07:41:34|14.1721
07:41:35|14.1672
07:41:36|14.1718
07:41:37|14.1718
07:41:39|14.1789
07:41:40|14.1794
07:41:41|14.1766
07:41:43|14.1758
07:41:44|14.184
07:41:45|14.1921
07:41:46|14.1879
07:41:47|14.1846
07:41:48|14.1852
07:41:49|14.1852
07:41:50|14.1852
07:41:51|14.1761
07:41:52|14.1578
07:41:53|14.1578
07:41:54|14.1707
07:41:55|14.1709
07:41:56|14.1744
07:41:57|14.1744
07:41:58|14.1691
07:41:59|14.1673
07:42:00|14.1673
07:42:01|14.1673
07:42:02|14.1673
07:42:03|14.1675
07:42:04|14.1675
07:42:05|14.176
07:42:06|14.176
07:42:07|14.176
07:42:08|14.1641
07:42:09|14.1641
07:42:10|14.1641
07:42:11|14.1721
07:42:12|14.1717
07:42:13|14.1715
07:42:14|14.1751
07:42:15|14.1721
07:42:16|14.1721
07:42:17|14.1805
07:42:18|14.1779
07:42:19|14.1779
07:42:20|14.18
07:42:21|14.18
07:42:22|14.1871
07:42:23|14.1871
07:42:24|14.1872
07:42:25|14.1914
07:42:26|14.2088
07:42:27|14.2099
07:42:28|14.2084
07:42:29|14.2134
07:42:30|14.2105
07:42:31|14.2001
07:42:32|14.2049
07:42:33|14.2049
07:42:34|14.2141
07:42:35|14.2174
07:42:36|14.2177
07:42:37|14.2223
07:42:39|14.2276
07:42:41|14.2287
07:42:41|14.231
07:42:43|14.2416
07:42:43|14.2416
07:42:45|14.2352
07:42:47|14.2406
07:42:47|14.2437
07:42:48|14.2382
07:42:49|14.2453
07:42:50|14.2453
07:42:51|14.2484
07:42:53|14.2386
07:42:54|14.2508
07:42:55|14.2514
07:42:56|14.2501
07:42:57|14.252
07:42:58|14.2492
07:42:58|14.2463
07:43:00|14.2573
07:43:01|14.2499
07:43:02|14.2385
07:43:03|14.2464
07:43:04|14.2392
07:43:05|14.2392
07:43:06|14.2321
07:43:08|14.2418
07:43:08|14.2264
07:43:09|14.2169
07:43:10|14.2181
07:43:11|14.2187
07:43:12|14.2187
07:43:13|14.2145
07:43:14|14.2223
07:43:15|14.2233
07:43:16|14.2276
07:43:17|14.2276
07:43:18|14.2132
07:43:19|14.2198
07:43:20|14.2151
07:43:21|14.2165
07:43:23|14.2177
07:43:25|14.2143
07:43:25|14.2084
07:43:26|14.215
07:43:27|14.215
07:43:28|14.214
07:43:29|14.2206
07:43:30|14.2282
07:43:31|14.2347
07:43:32|14.2268
07:43:33|14.2267
07:43:34|14.2335
07:43:35|14.2335
07:43:36|14.2335
07:43:37|14.2315
07:43:38|14.2268
07:43:39|14.224
07:43:41|14.2222
07:43:42|14.2222
07:43:43|14.23
07:43:44|14.2489
07:43:45|14.2479
07:43:46|14.2362
07:43:47|14.2351
07:43:48|14.2447
07:43:49|14.2393
07:43:50|14.2393
07:43:51|14.2352
07:43:52|14.2352
07:43:53|14.2334
07:43:54|14.2326
07:43:55|14.2296
07:43:56|14.2352
07:43:57|14.2389
07:43:59|14.2401
07:43:59|14.2395
07:44:00|14.2427
07:44:01|14.2427
07:44:02|14.2423
07:44:03|14.2447
07:44:04|14.2452
07:44:06|14.2452
07:44:06|14.2452
07:44:07|14.2464
07:44:08|14.2606
07:44:09|14.2662
07:44:10|14.2686
07:44:11|14.2716
07:44:12|14.2722
07:44:13|14.2701
07:44:14|14.2752
07:44:15|14.2807
07:44:16|14.2836
07:44:17|14.2836
07:44:18|14.2901
07:44:19|14.2903
07:44:20|14.2803
07:44:21|14.2803
07:44:23|14.2842
07:44:23|14.2858
07:44:24|14.2846
07:44:25|14.2885
07:44:26|14.284
07:44:28|14.2772
07:44:28|14.269
07:44:29|14.2648
07:44:30|14.2704
07:44:31|14.2703
07:44:32|14.2605
07:44:33|14.2562
07:44:34|14.2505
07:44:35|14.2552
07:44:36|14.254
07:44:37|14.2505
07:44:38|14.2537
07:44:40|14.2537
07:44:42|14.2453
07:44:43|14.2373
07:44:44|14.2505
07:44:45|14.255
07:44:46|14.2509
07:44:47|14.2462
07:44:49|14.2703
07:44:49|14.2674
07:44:51|14.2674
07:44:52|14.2663
07:44:52|14.2656
07:44:53|14.2703
07:44:55|14.2702
07:44:55|14.2659
07:44:56|14.2662
07:44:57|14.2628
07:44:58|14.2641
07:44:59|14.2601
07:45:01|14.2611
07:45:02|14.251
07:45:02|14.2465
07:45:04|14.2428
07:45:04|14.2427
07:45:05|14.2353
07:45:06|14.2464
07:45:07|14.2514
07:45:08|14.2571
07:45:10|14.2603
07:45:11|14.2603
07:45:11|14.2617
07:45:13|14.2666
07:45:14|14.2716
07:45:14|14.2596
07:45:15|14.2578
07:45:16|14.2546
07:45:17|14.2615
07:45:18|14.2672
07:45:19|14.2627
07:45:20|14.2545
07:45:21|14.2525
07:45:22|14.2578
07:45:23|14.2462
07:45:24|14.2538
07:45:25|14.2562
07:45:26|14.2612
07:45:27|14.2612
07:45:29|14.2736
07:45:30|14.2703
07:45:30|14.2658
07:45:32|14.2777
07:45:32|14.2834
07:45:33|14.2864
07:45:34|14.2864
07:45:36|14.2925
07:45:37|14.2935
07:45:38|14.3104
07:45:39|14.3119
07:45:40|14.3067
07:45:42|14.3001
07:45:43|14.2939
07:45:45|14.2791
07:45:46|14.3115
07:45:47|14.3108
07:45:48|14.3095
07:45:49|14.3095
07:45:50|14.3292
07:45:51|14.3253
07:45:52|14.3239
07:45:53|14.3251
07:45:54|14.3332
07:45:55|14.33
07:45:56|14.3257
07:45:57|14.3428
07:45:58|14.347
07:45:59|14.3416
07:46:00|14.3389
07:46:01|14.3322
07:46:02|14.3246
07:46:03|14.3201
07:46:04|14.3099
07:46:05|14.3193
07:46:06|14.3242
07:46:07|14.3187
07:46:08|14.3244
07:46:09|14.3256
07:46:10|14.3398
07:46:11|14.3368
07:46:12|14.3361
07:46:13|14.3294
07:46:14|14.3294
07:46:15|14.3332
07:46:16|14.3358
07:46:17|14.3358
07:46:18|14.3238
07:46:19|14.3273
07:46:20|14.3233
07:46:21|14.3174
07:46:22|14.3173
07:46:23|14.3324
07:46:24|14.3353
07:46:25|14.3307
07:46:26|14.3126
07:46:27|14.3145
07:46:28|14.3059
07:46:29|14.3123
07:46:30|14.319
07:46:31|14.319
07:46:32|14.3186
07:46:33|14.3289
07:46:34|14.3251
07:46:35|14.3251
07:46:36|14.3185
07:46:37|14.3146
07:46:38|14.3062
07:46:39|14.3183
07:46:40|14.3177
07:46:41|14.3098
07:46:43|14.3098
07:46:44|14.3145
07:46:45|14.2959
07:46:46|14.2952
07:46:48|14.2961
07:46:49|14.2932
07:46:51|14.3
07:46:51|14.3
07:46:53|14.3018
07:46:54|14.3065
07:46:55|14.3038
07:46:56|14.3109
07:46:57|14.3221
07:46:58|14.3076
07:46:59|14.3076
07:47:00|14.2969
07:47:01|14.2992
07:47:02|14.2938
07:47:03|14.2938
07:47:05|14.2934
07:47:06|14.2932
07:47:07|14.2937
07:47:08|14.2943
07:47:09|14.2943
07:47:10|14.2943
07:47:11|14.3
07:47:12|14.3012
07:47:13|14.2994
07:47:14|14.2975
07:47:15|14.2975
07:47:15|14.2931
07:47:16|14.2923
07:47:18|14.2923
07:47:18|14.2888
07:47:20|14.2975
07:47:21|14.3095
07:47:22|14.3153
07:47:23|14.3265
07:47:23|14.3191
07:47:25|14.3152
07:47:26|14.3134
07:47:27|14.3216
07:47:28|14.3216
07:47:29|14.3204
07:47:30|14.3062
07:47:31|14.3051
07:47:32|14.305
07:47:33|14.3135
07:47:34|14.3124
07:47:35|14.3124
07:47:36|14.3113
07:47:37|14.3031
07:47:38|14.3084
07:47:38|14.3047
07:47:40|14.3085
07:47:41|14.3085
07:47:42|14.3209
07:47:44|14.3209
07:47:44|14.3209
07:47:46|14.3032
07:47:47|14.3022
07:47:48|14.3129
07:47:49|14.3136
07:47:49|14.3244
07:47:51|14.3244
07:47:52|14.318
07:47:53|14.3247
07:47:54|14.3247
07:47:54|14.319
07:47:56|14.3317
07:47:57|14.3341
07:47:58|14.3299
07:47:59|14.3196
07:48:00|14.3189
07:48:01|14.3141
07:48:02|14.3038
07:48:03|14.303
07:48:04|14.3155
07:48:05|14.3138
07:48:06|14.3138
07:48:06|14.323
07:48:08|14.3289
07:48:08|14.3312
07:48:10|14.3255
07:48:10|14.3255
07:48:12|14.3258
07:48:12|14.3188
07:48:15|14.31
07:48:15|14.3053
07:48:16|14.3053
07:48:17|14.311
07:48:18|14.311
07:48:19|14.3149
07:48:20|14.3091
07:48:21|14.309
07:48:22|14.309
07:48:23|14.3052
07:48:24|14.305
07:48:25|14.3023
07:48:26|14.2992
07:48:27|14.2963
07:48:28|14.2962
07:48:29|14.2962
07:48:30|14.2962
07:48:31|14.3029
07:48:32|14.3023
07:48:33|14.3075
07:48:34|14.2936
07:48:36|14.289
07:48:36|14.2865
07:48:37|14.2888
07:48:38|14.2927
07:48:39|14.2927
07:48:40|14.2974
07:48:41|14.2938
07:48:42|14.2936
07:48:43|14.2974
07:48:45|14.2977
07:48:46|14.2951
07:48:48|14.3
07:48:49|14.2898
07:48:51|14.2959
07:48:52|14.2977
07:48:53|14.2977
07:48:54|14.2951
07:48:55|14.2916
07:48:55|14.2891
07:48:57|14.2891
07:48:57|14.2891
07:48:59|14.2866
07:49:00|14.2738
07:49:01|14.2721
07:49:02|14.2716
07:49:03|14.2678
07:49:04|14.2649
07:49:05|14.2645
07:49:06|14.2645
07:49:07|14.2738
07:49:09|14.2842
07:49:09|14.2817
07:49:11|14.2801
07:49:12|14.2852
07:49:13|14.2863
07:49:13|14.29
07:49:14|14.2861
07:49:15|14.2874
07:49:16|14.29
07:49:17|14.29
07:49:18|14.2873
07:49:19|14.2874
07:49:20|14.2885
07:49:22|14.277
07:49:23|14.2853
07:49:23|14.2786
07:49:25|14.276
07:49:25|14.2758
07:49:26|14.2785
07:49:27|14.2785
07:49:28|14.2729
07:49:29|14.2706
07:49:30|14.2706
07:49:31|14.2683
07:49:32|14.2574
07:49:34|14.2574
07:49:34|14.2574
07:49:36|14.2688
07:49:36|14.2714
07:49:38|14.2714
07:49:38|14.2714
07:49:39|14.2774
07:49:40|14.2766
07:49:41|14.2766
07:49:42|14.2766
07:49:43|14.2678
07:49:45|14.2709
07:49:47|14.2709
07:49:48|14.2677
07:49:48|14.263
07:49:50|14.2652
07:49:51|14.2638
07:49:52|14.2643
07:49:53|14.2643
07:49:55|14.2596
07:49:56|14.2598
07:49:57|14.2597
07:49:58|14.2537
07:49:58|14.2493
07:49:59|14.2469
07:50:01|14.2262
07:50:02|14.2407
07:50:03|14.2476
07:50:04|14.2425
07:50:06|14.2346
07:50:07|14.2346
07:50:08|14.2371
07:50:09|14.2378
07:50:10|14.2405
07:50:11|14.2369
07:50:12|14.2369
07:50:13|14.2389
07:50:14|14.2369
07:50:15|14.2295
07:50:16|14.2288
07:50:17|14.2341
07:50:18|14.2341
07:50:19|14.2379
07:50:20|14.2359
07:50:21|14.236
07:50:22|14.2352
07:50:23|14.2335
07:50:24|14.2343
07:50:25|14.2343
07:50:26|14.2315
07:50:27|14.2315
07:50:28|14.2402
07:50:29|14.2427
07:50:30|14.2379
07:50:31|14.2559
07:50:32|14.2564
07:50:32|14.2517
07:50:34|14.2517
07:50:35|14.2606
07:50:35|14.2656
07:50:37|14.2646
07:50:38|14.2647
07:50:38|14.2677
07:50:40|14.2701
07:50:40|14.2701
07:50:41|14.2701
07:50:43|14.2682
07:50:44|14.2654
07:50:44|14.2654
07:50:46|14.2749
07:50:48|14.2769
07:50:49|14.2769
07:50:50|14.2759
07:50:51|14.2779
07:50:52|14.2751
07:50:53|14.2749
07:50:54|14.2748
07:50:55|14.2748
07:50:56|14.2748
07:50:57|14.2781
07:50:59|14.2718
07:51:00|14.2719
07:51:02|14.2715
07:51:03|14.2597
07:51:05|14.261
07:51:05|14.2509
07:51:06|14.2546
07:51:07|14.2514
07:51:08|14.2484
07:51:09|14.241
07:51:10|14.2405
07:51:11|14.2418
07:51:12|14.2462
07:51:13|14.2462
07:51:14|14.2519
07:51:16|14.2486
07:51:17|14.2485
07:51:18|14.2485
07:51:19|14.2525
07:51:19|14.2525
07:51:21|14.2524
07:51:22|14.2587
07:51:23|14.2587
07:51:23|14.2549
07:51:24|14.2509
07:51:26|14.2611
07:51:27|14.2612
07:51:28|14.2668
07:51:29|14.2648
07:51:30|14.2614
07:51:31|14.2614
07:51:32|14.2614
07:51:33|14.2642
07:51:34|14.2642
07:51:35|14.2591
07:51:36|14.2583
07:51:37|14.2509
07:51:38|14.2584
07:51:39|14.2636
07:51:40|14.2636
07:51:41|14.2636
07:51:41|14.2636
07:51:44|14.2699
07:51:44|14.2699
07:51:45|14.2645
07:51:47|14.2645
07:51:49|14.2643
07:51:50|14.2582
07:51:52|14.2582
07:51:52|14.2582
07:51:54|14.2631
07:51:55|14.2631
07:51:56|14.2631
07:51:57|14.2631
07:51:58|14.2631
07:51:59|14.2631
07:52:00|14.2631
07:52:01|14.2589
07:52:02|14.2534
07:52:04|14.2522
07:52:04|14.2522
07:52:05|14.2522
07:52:06|14.2538
07:52:09|14.2538
07:52:09|14.25
07:52:10|14.2422
07:52:11|14.2385
07:52:12|14.2384
07:52:13|14.2348
07:52:14|14.2348
07:52:15|14.2348
07:52:16|14.2348
07:52:17|14.2377
07:52:18|14.243
07:52:19|14.243
07:52:20|14.2456
07:52:21|14.2456
07:52:22|14.2456
07:52:23|14.2456
07:52:24|14.2456
07:52:26|14.2422
07:52:27|14.2406
07:52:28|14.2406
07:52:29|14.2406
07:52:30|14.2406
07:52:31|14.2406
07:52:32|14.2406
07:52:33|14.2406
07:52:34|14.2379
07:52:35|14.2379
07:52:36|14.2379
07:52:37|14.2286
07:52:38|14.2346
07:52:39|14.239
07:52:41|14.245
07:52:41|14.245
07:52:42|14.2423
07:52:43|14.2414
07:52:44|14.2414
07:52:45|14.2414
07:52:46|14.2414
07:52:48|14.2506
07:52:50|14.2565
07:52:51|14.2548
07:52:52|14.2527
07:52:53|14.2527
07:52:54|14.2604
07:52:55|14.2604
07:52:57|14.2518
07:52:58|14.2539
07:52:59|14.2543
07:52:59|14.2623
07:53:01|14.2616
07:53:02|14.2616
07:53:03|14.2599
07:53:04|14.2599
07:53:05|14.2614
07:53:06|14.2614
07:53:07|14.2592
07:53:08|14.2592
07:53:09|14.2568
07:53:10|14.2604
07:53:11|14.2604
07:53:12|14.2604
07:53:13|14.2509
07:53:15|14.2422
07:53:15|14.2404
07:53:17|14.2404
07:53:17|14.2404
07:53:18|14.2395
07:53:19|14.2433
07:53:20|14.2433
07:53:22|14.2487
07:53:22|14.2487
07:53:24|14.2487
07:53:24|14.2417
07:53:26|14.2346
07:53:26|14.2346
07:53:28|14.2315
07:53:29|14.2315
07:53:29|14.2343
07:53:30|14.23
07:53:31|14.23
07:53:33|14.23
07:53:33|14.2171
07:53:35|14.2132
07:53:35|14.2099
07:53:37|14.215
07:53:37|14.2181
07:53:38|14.2179
07:53:39|14.2177
07:53:40|14.2199
07:53:41|14.2199
07:53:43|14.2146
07:53:43|14.22
07:53:44|14.2162
07:53:46|14.2162
07:53:46|14.2162
07:53:47|14.2223
07:53:49|14.2223
07:53:51|14.2223
07:53:51|14.2223
07:53:53|14.2081
07:53:54|14.2056
07:53:55|14.2027
07:53:56|14.2027
07:53:57|14.2023
07:53:58|14.2031
07:53:59|14.2045
07:54:00|14.2035
07:54:01|14.1984
07:54:02|14.1984
07:54:03|14.1992
07:54:04|14.1991
07:54:05|14.1996
07:54:06|14.1996
07:54:07|14.1996
07:54:08|14.1979
07:54:09|14.2013
07:54:10|14.2013
07:54:11|14.2013
07:54:12|14.2067
07:54:13|14.2181
07:54:14|14.2138
07:54:15|14.22
07:54:16|14.22
07:54:17|14.2202
07:54:18|14.2286
07:54:19|14.2378
07:54:20|14.2347
07:54:21|14.2347
07:54:22|14.2329
07:54:23|14.2329
07:54:24|14.2307
07:54:25|14.2307
07:54:26|14.2303
07:54:27|14.229
07:54:28|14.229
07:54:29|14.2272
07:54:30|14.2272
07:54:31|14.2317
07:54:32|14.239
07:54:33|14.2423
07:54:34|14.2369
07:54:35|14.237
07:54:36|14.2352
07:54:37|14.2352
07:54:38|14.2399
07:54:39|14.24
07:54:40|14.2343
07:54:41|14.233
07:54:42|14.2433
07:54:43|14.2425
07:54:44|14.2388
07:54:45|14.2388
07:54:46|14.2388
07:54:47|14.2388
07:54:48|14.2388
07:54:50|14.2388
07:54:51|14.2322
07:54:52|14.2303
07:54:53|14.2304
07:54:55|14.2305
07:54:56|14.2179
07:54:57|14.2148
07:54:58|14.2161
07:54:59|14.2161
07:55:00|14.2134
07:55:01|14.2245
07:55:02|14.2207
07:55:03|14.2179
07:55:04|14.2179
07:55:05|14.2261
07:55:07|14.2223
07:55:08|14.2223
07:55:09|14.2223
07:55:10|14.2261
07:55:11|14.2272
07:55:12|14.2273
07:55:14|14.2219
07:55:14|14.235
07:55:15|14.235
07:55:16|14.2268
07:55:17|14.2245
07:55:18|14.2245
07:55:19|14.2281
07:55:20|14.2281
07:55:21|14.2281
07:55:22|14.2281
07:55:23|14.2281
07:55:24|14.2259
07:55:25|14.2211
07:55:26|14.2211
07:55:27|14.2184
07:55:28|14.2184
07:55:29|14.2134
07:55:30|14.2144
07:55:31|14.2144
07:55:32|14.2156
07:55:33|14.2156
07:55:34|14.2151
07:55:35|14.2151
07:55:36|14.2151
07:55:37|14.2203
07:55:38|14.2203
07:55:39|14.2203
07:55:40|14.2203
07:55:41|14.2203
07:55:42|14.2145
07:55:43|14.2144
07:55:44|14.2144
07:55:45|14.2009
07:55:46|14.1964
07:55:47|14.1929
07:55:48|14.1915
07:55:49|14.195
07:55:51|14.1844
07:55:53|14.1757
07:55:53|14.1796
07:55:54|14.1799
07:55:55|14.1774
07:55:57|14.175
07:55:59|14.1821
07:55:59|14.17
07:56:00|14.17
07:56:01|14.1821
07:56:02|14.1848
07:56:03|14.1848
07:56:04|14.1848
07:56:05|14.1786
07:56:06|14.1786
07:56:08|14.1774
07:56:08|14.1774
07:56:09|14.1914
07:56:10|14.1929
07:56:11|14.1937
07:56:13|14.1915
07:56:14|14.1818
07:56:15|14.1881
07:56:16|14.1886
07:56:17|14.1886
07:56:18|14.1886
07:56:19|14.1912
07:56:20|14.1913
07:56:21|14.1913
07:56:22|14.1902
07:56:23|14.185
07:56:24|14.185
07:56:25|14.1938
07:56:26|14.1938
07:56:27|14.1831
07:56:28|14.1831
07:56:29|14.1883
07:56:30|14.1883
07:56:31|14.1883
07:56:32|14.1804
07:56:33|14.1816
07:56:34|14.1816
07:56:35|14.1816
07:56:36|14.1873
07:56:37|14.1873
07:56:38|14.19
07:56:39|14.2076
07:56:40|14.2108
07:56:41|14.2248
07:56:43|14.2303
07:56:43|14.2299
07:56:44|14.2215
07:56:45|14.2183
07:56:46|14.2196
07:56:47|14.2196
07:56:48|14.2196
07:56:49|14.2182
07:56:50|14.2107
07:56:52|14.2114
07:56:54|14.2059
07:56:55|14.2104
07:56:56|14.2104
07:56:58|14.213
07:56:59|14.213
07:57:00|14.213
07:57:01|14.2014
07:57:03|14.1936
07:57:04|14.1938
07:57:05|14.197
07:57:06|14.2012
07:57:06|14.2012
07:57:07|14.2069
07:57:08|14.205
07:57:10|14.2071
07:57:11|14.2113
07:57:12|14.2189
07:57:13|14.2227
07:57:15|14.219
07:57:16|14.2176
07:57:16|14.2189
07:57:18|14.2189
07:57:19|14.2189
07:57:20|14.2158
07:57:21|14.2185
07:57:22|14.2185
07:57:23|14.2146
07:57:24|14.2146
07:57:25|14.2158
07:57:26|14.2158
07:57:27|14.2158
07:57:28|14.2158
07:57:29|14.2146
07:57:30|14.2146
07:57:31|14.2146
07:57:32|14.2146
07:57:33|14.2146
07:57:34|14.2107
07:57:35|14.2052
07:57:36|14.2052
07:57:37|14.2078
07:57:38|14.2089
07:57:39|14.1949
07:57:40|14.1992
07:57:41|14.212
07:57:42|14.216
07:57:43|14.2119
07:57:44|14.2058
07:57:45|14.2058
07:57:46|14.2147
07:57:47|14.2147
07:57:48|14.1974
07:57:49|14.2075
07:57:51|14.2075
07:57:52|14.2061
07:57:53|14.2061
07:57:55|14.207
07:57:57|14.1944
07:57:57|14.1944
07:57:58|14.1944
07:57:59|14.1944
07:58:00|14.1944
07:58:01|14.1965
07:58:02|14.1963
07:58:04|14.1963
07:58:06|14.1963
07:58:06|14.1963
07:58:07|14.1963
07:58:08|14.1963
07:58:09|14.1963
07:58:10|14.2033
07:58:11|14.2078
07:58:12|14.2078
07:58:13|14.2078
07:58:14|14.2078
07:58:15|14.2078
07:58:16|14.2078
07:58:17|14.2078
07:58:18|14.2045
07:58:19|14.2045
07:58:21|14.2032
07:58:22|14.2032
07:58:23|14.2026
07:58:24|14.2026
07:58:25|14.2078
07:58:26|14.2078
07:58:27|14.2078
07:58:28|14.2078
07:58:29|14.2078
07:58:30|14.2073
07:58:31|14.2062
07:58:32|14.2075
07:58:33|14.2075
07:58:34|14.2075
07:58:35|14.2075
07:58:36|14.2075
07:58:36|14.2128
07:58:38|14.2145
07:58:38|14.2171
07:58:40|14.2171
07:58:41|14.2225
07:58:42|14.2225
07:58:42|14.2225
07:58:44|14.2175
07:58:45|14.205
07:58:46|14.2138
07:58:47|14.2138
07:58:48|14.2066
07:58:49|14.2066
07:58:50|14.2077
07:58:51|14.2101
07:58:52|14.2201
07:58:53|14.2201
07:58:55|14.2291
07:58:56|14.2309
07:58:58|14.2315
07:58:58|14.2315
07:58:59|14.2329
07:59:01|14.2249
07:59:02|14.2249
07:59:04|14.2319
07:59:04|14.227
07:59:06|14.227
07:59:08|14.225
07:59:08|14.225
07:59:10|14.225
07:59:11|14.2249
07:59:11|14.2249
07:59:13|14.2374
07:59:13|14.2348
07:59:15|14.2348
07:59:16|14.2348
07:59:17|14.2446
07:59:17|14.242
07:59:19|14.242
07:59:19|14.2391
07:59:20|14.2391
07:59:21|14.2372
07:59:23|14.2438
07:59:24|14.2438
07:59:25|14.2437
07:59:27|14.2361
07:59:28|14.2347
07:59:28|14.2251
07:59:29|14.229
07:59:31|14.2251
07:59:31|14.2251
07:59:32|14.2243
07:59:34|14.2237
07:59:35|14.2274
07:59:35|14.2274
07:59:36|14.2274
07:59:37|14.2313
07:59:38|14.2313
07:59:39|14.2313
07:59:40|14.2252
07:59:41|14.2252
07:59:43|14.2252
07:59:43|14.2252
07:59:45|14.2252
07:59:46|14.2252
07:59:46|14.2252
07:59:47|14.2252
07:59:49|14.2253
07:59:49|14.2253
07:59:50|14.2253
07:59:51|14.233
07:59:52|14.233
07:59:53|14.2307
07:59:55|14.2307
07:59:57|14.2307
07:59:58|14.2307
07:59:58|14.2307
08:00:00|14.2307
08:00:02|14.2307
08:00:03|14.2307
08:00:04|14.2307
08:00:05|14.2307
08:00:06|14.2307
08:00:07|14.2307
08:00:09|14.2307
08:00:10|14.2308
08:00:11|14.2308
08:00:12|14.2308
08:00:13|14.2308
08:00:14|14.2307
08:00:14|14.2308
08:00:16|14.2335
08:00:16|14.2333
08:00:18|14.2336
08:00:19|14.2365
08:00:20|14.2408
08:00:21|14.2408
08:00:22|14.2362
08:00:23|14.2352
08:00:24|14.2309
08:00:25|14.2211
08:00:26|14.221
08:00:27|14.2118
08:00:27|14.2067
08:00:29|14.2074
08:00:30|14.2082
08:00:31|14.2168
08:00:32|14.2165
08:00:33|14.2109
08:00:34|14.2083
08:00:35|14.2106
08:00:36|14.2106
08:00:37|14.2119
08:00:37|14.2119
08:00:38|14.216
08:00:39|14.2136
08:00:41|14.2136
08:00:42|14.2136
08:00:43|14.2103
08:00:44|14.2041
08:00:44|14.213
08:00:46|14.2165
08:00:47|14.2165
08:00:48|14.2134
08:00:49|14.2134
08:00:51|14.2255
08:00:51|14.2255
08:00:52|14.223
08:00:53|14.2175
08:00:54|14.2175
08:00:56|14.2251
08:00:58|14.2259
08:00:59|14.2259
08:01:01|14.2257
08:01:01|14.226
08:01:02|14.2302
08:01:04|14.2405
08:01:05|14.2266
08:01:06|14.2266
08:01:07|14.2343
08:01:08|14.2325
08:01:09|14.2316
08:01:11|14.2382
08:01:11|14.2382
08:01:12|14.2411
08:01:14|14.2528
08:01:14|14.2479
08:01:16|14.2479
08:01:17|14.2547
08:01:18|14.2587
08:01:18|14.2609
08:01:19|14.2609
08:01:20|14.26
08:01:21|14.26
08:01:22|14.26
08:01:24|14.2644
08:01:24|14.265
08:01:25|14.265
08:01:26|14.2614
08:01:27|14.2517
08:01:28|14.2473
08:01:29|14.2504
08:01:30|14.2504
08:01:31|14.2519
08:01:32|14.2555
08:01:33|14.2555
08:01:35|14.2555
08:01:35|14.2555
08:01:36|14.2572
08:01:37|14.2525
08:01:39|14.2613
08:01:39|14.2613
08:01:40|14.2613
08:01:41|14.2565
08:01:42|14.2564
08:01:44|14.2587
08:01:44|14.2704
08:01:45|14.258
08:01:46|14.258
08:01:47|14.2514
08:01:48|14.2481
08:01:49|14.255
08:01:50|14.255
08:01:51|14.255
08:01:52|14.255
08:01:53|14.255
08:01:54|14.255
08:01:55|14.2506
08:01:57|14.2506
08:01:58|14.2506
08:02:00|14.2505
08:02:01|14.2339
08:02:02|14.2353
08:02:02|14.2406
08:02:03|14.2399
08:02:04|14.2429
08:02:06|14.2398
08:02:07|14.2398
08:02:08|14.2398
08:02:10|14.2351
08:02:11|14.2351
08:02:12|14.2351
08:02:13|14.2351
08:02:14|14.2435
08:02:15|14.2435
08:02:16|14.2501
08:02:17|14.2501
08:02:17|14.24
08:02:19|14.2369
08:02:20|14.2363
08:02:20|14.2406
08:02:21|14.2406
08:02:23|14.2429
08:02:23|14.2352
08:02:24|14.2346
08:02:26|14.2382
08:02:27|14.2359
08:02:27|14.2359
08:02:28|14.2341
08:02:30|14.2341
08:02:31|14.2341
08:02:32|14.2262
08:02:33|14.2262
08:02:34|14.2334
08:02:35|14.2334
08:02:35|14.2334
08:02:36|14.2334
08:02:38|14.2293
08:02:40|14.2336
08:02:41|14.2397
08:02:42|14.2397
08:02:43|14.2326
08:02:44|14.243
08:02:45|14.2487
08:02:46|14.2432
08:02:47|14.2432
08:02:48|14.259
08:02:49|14.2606
08:02:49|14.2658
08:02:51|14.2674
08:02:52|14.2601
08:02:53|14.26
08:02:54|14.2722
08:02:55|14.2715
08:02:56|14.2686
08:02:57|14.2686
08:02:58|14.2664
08:03:00|14.2732
08:03:02|14.2445
08:03:02|14.241
08:03:03|14.2357
08:03:04|14.2447
08:03:05|14.2447
08:03:07|14.2583
08:03:08|14.2612
08:03:09|14.2579
08:03:10|14.2613
08:03:12|14.2613
08:03:12|14.2637
08:03:13|14.2536
08:03:14|14.261
08:03:15|14.261
08:03:16|14.2617
08:03:17|14.2586
08:03:18|14.2586
08:03:19|14.2625
08:03:20|14.256
08:03:21|14.249
08:03:22|14.249
08:03:23|14.249
08:03:24|14.248
08:03:25|14.2426
08:03:26|14.241
08:03:27|14.2422
08:03:29|14.2422
08:03:30|14.2437
08:03:31|14.2437
08:03:31|14.2516
08:03:33|14.2564
08:03:34|14.2507
08:03:35|14.2494
08:03:36|14.2477
08:03:37|14.2417
08:03:38|14.2417
08:03:39|14.2417
08:03:40|14.2422
08:03:41|14.2306
08:03:42|14.2316
08:03:42|14.2316
08:03:43|14.2423
08:03:45|14.2423
08:03:46|14.2423
08:03:47|14.2423
08:03:47|14.2423
08:03:49|14.2357
08:03:50|14.2357
08:03:51|14.2351
08:03:52|14.2395
08:03:53|14.2395
08:03:54|14.2435
08:03:55|14.2435
08:03:56|14.2358
08:03:57|14.2349
08:03:58|14.2351
08:03:59|14.235
08:04:01|14.2377
08:04:02|14.2254
08:04:04|14.2407
08:04:05|14.2407
08:04:07|14.2442
08:04:07|14.2468
08:04:09|14.2468
08:04:09|14.2468
08:04:10|14.2468
08:04:11|14.2468
08:04:13|14.2515
08:04:14|14.2522
08:04:15|14.2589
08:04:16|14.2471
08:04:17|14.2454
08:04:18|14.2491
08:04:19|14.2498
08:04:21|14.2498
08:04:22|14.2498
08:04:23|14.2498
08:04:23|14.2388
08:04:24|14.2388
08:04:25|14.2388
08:04:27|14.2465
08:04:28|14.2465
08:04:29|14.2433
08:04:30|14.2465
08:04:31|14.2465
08:04:31|14.2465
08:04:32|14.2465
08:04:33|14.2465
08:04:35|14.2281
08:04:35|14.2281
08:04:37|14.2335
08:04:37|14.2428
08:04:39|14.2428
08:04:40|14.2455
08:04:40|14.2526
08:04:42|14.2526
08:04:42|14.2526
08:04:43|14.2613
08:04:44|14.2613
08:04:45|14.2552
08:04:46|14.2508
08:04:48|14.2517
08:04:48|14.2517
08:04:49|14.2595
08:04:50|14.2508
08:04:52|14.2508
08:04:52|14.2525
08:04:54|14.252
08:04:54|14.247
08:04:55|14.2472
08:04:56|14.2472
08:04:57|14.2472
08:04:59|14.2578
08:05:00|14.2582
08:05:01|14.2563
08:05:03|14.2563
08:05:04|14.2563
08:05:05|14.2539
08:05:07|14.2539
08:05:08|14.2538
08:05:09|14.2506
08:05:10|14.2506
08:05:11|14.2506
08:05:12|14.2506
08:05:14|14.2476
08:05:15|14.2536
08:05:16|14.2583
08:05:18|14.2589
08:05:19|14.26
08:05:19|14.2553
08:05:21|14.2601
08:05:22|14.2601
08:05:23|14.2601
08:05:23|14.2601
08:05:25|14.2533
08:05:26|14.2533
08:05:27|14.2533
08:05:27|14.2533
08:05:29|14.2534
08:05:30|14.2504
08:05:31|14.2498
08:05:32|14.2498
08:05:33|14.2498
08:05:34|14.2498
08:05:35|14.2498
08:05:36|14.25
08:05:37|14.25
08:05:38|14.25
08:05:39|14.25
08:05:40|14.25
08:05:41|14.25
08:05:41|14.2498
08:05:43|14.2498
08:05:44|14.2498
08:05:44|14.25
08:05:45|14.25
08:05:46|14.2561
08:05:48|14.2582
08:05:49|14.2623
08:05:50|14.2626
08:05:51|14.2645
08:05:52|14.2645
08:05:53|14.264
08:05:53|14.264
08:05:55|14.2639
08:05:56|14.2639
08:05:57|14.2639
08:05:58|14.2651
08:05:58|14.2693
08:06:00|14.2664
08:06:01|14.2666
08:06:03|14.2763
08:06:04|14.2763
08:06:06|14.275
08:06:06|14.275
08:06:07|14.275
08:06:09|14.2719
08:06:10|14.2764
08:06:12|14.2711
08:06:12|14.275
08:06:14|14.2746
08:06:15|14.2746
08:06:16|14.2746
08:06:17|14.2746
08:06:18|14.27
08:06:20|14.2699
08:06:20|14.2718
08:06:21|14.2721
08:06:22|14.2692
08:06:23|14.2692
08:06:24|14.2682
08:06:25|14.2681
08:06:26|14.2682
08:06:27|14.2718
08:06:28|14.2779
08:06:29|14.2779
08:06:30|14.272
08:06:31|14.2674
08:06:32|14.265
08:06:33|14.2638
08:06:34|14.265
08:06:35|14.2592
08:06:36|14.2517
08:06:37|14.253
08:06:38|14.253
08:06:39|14.2574
08:06:40|14.2529
08:06:41|14.2529
08:06:42|14.2529
08:06:43|14.248
08:06:44|14.2457
08:06:45|14.2457
08:06:46|14.2479
08:06:47|14.2441
08:06:48|14.2441
08:06:49|14.2449
08:06:50|14.2384
08:06:51|14.2395
08:06:52|14.2401
08:06:53|14.2341
08:06:54|14.2281
08:06:55|14.2425
08:06:56|14.2398
08:06:57|14.2398
08:06:58|14.2398
08:06:59|14.2367
08:07:00|14.2368
08:07:02|14.2383
08:07:03|14.2379
08:07:04|14.2379
08:07:05|14.2379
08:07:07|14.2379
08:07:07|14.2379
08:07:08|14.2429
08:07:09|14.2475
08:07:10|14.2449
08:07:12|14.2449
08:07:13|14.2449
08:07:14|14.2457
08:07:15|14.2432
08:07:16|14.2411
08:07:17|14.2411
08:07:18|14.2406
08:07:19|14.2411
08:07:20|14.2411
08:07:21|14.2411
08:07:22|14.2411
08:07:23|14.2335
08:07:24|14.2335
08:07:25|14.2363
08:07:26|14.2293
08:07:27|14.2201
08:07:28|14.2191
08:07:29|14.2191
08:07:30|14.2192
08:07:31|14.2143
08:07:32|14.2254
08:07:33|14.2254
08:07:34|14.2254
08:07:35|14.2169
08:07:36|14.2169
08:07:37|14.2169
08:07:38|14.2169
08:07:39|14.2153
08:07:40|14.2153
08:07:41|14.2198
08:07:42|14.2187
08:07:43|14.2123
08:07:44|14.2195
08:07:46|14.2214
08:07:46|14.2214
08:07:48|14.2221
08:07:48|14.2195
08:07:49|14.2195
08:07:50|14.2195
08:07:52|14.2195
08:07:52|14.2195
08:07:53|14.2195
08:07:54|14.2221
08:07:55|14.2113
08:07:56|14.2079
08:07:57|14.2079
08:07:59|14.2078
08:07:59|14.2078
08:08:01|14.2118
08:08:01|14.2039
08:08:03|14.2
08:08:05|14.2
08:08:06|14.2036
08:08:07|14.201
08:08:09|14.201
08:08:09|14.2
08:08:11|14.2072
08:08:12|14.209
08:08:13|14.2135
08:08:14|14.2181
08:08:15|14.2181
08:08:17|14.2198
08:08:17|14.22
08:08:18|14.2228
08:08:19|14.2235
08:08:21|14.22
08:08:21|14.2184
08:08:23|14.2184
08:08:24|14.2184
08:08:25|14.2184
08:08:26|14.2121
08:08:27|14.2083
08:08:29|14.2171
08:08:30|14.2171
08:08:31|14.2171
08:08:32|14.2103
08:08:33|14.2103
08:08:34|14.2103
08:08:35|14.2072
08:08:36|14.2072
08:08:37|14.2072
08:08:38|14.2072
08:08:39|14.2072
08:08:40|14.2073
08:08:41|14.214
08:08:42|14.2116
08:08:43|14.2116
08:08:44|14.2145
08:08:45|14.2176
08:08:46|14.2151
08:08:47|14.2176
08:08:48|14.2193
08:08:49|14.2163
08:08:50|14.2175
08:08:51|14.2175
08:08:52|14.2132
08:08:53|14.2132
08:08:54|14.2132
08:08:55|14.21
08:08:56|14.21
08:08:57|14.2071
08:08:58|14.2047
08:08:59|14.2044
08:09:00|14.1978
08:09:01|14.2039
08:09:02|14.2038
08:09:04|14.2038
08:09:05|14.2071
08:09:07|14.2146
08:09:08|14.2175
08:09:10|14.2199
08:09:12|14.2164
08:09:12|14.2164
08:09:13|14.2164
08:09:14|14.2215
08:09:15|14.2216
08:09:16|14.2148
08:09:18|14.2124
08:09:19|14.2124
08:09:20|14.2046
08:09:21|14.2046
08:09:22|14.2046
08:09:23|14.2046
08:09:24|14.2046
08:09:25|14.2046
08:09:26|14.2
08:09:27|14.1966
08:09:28|14.2014
08:09:29|14.2014
08:09:30|14.1982
08:09:30|14.1957
08:09:32|14.1947
08:09:33|14.196
08:09:34|14.196
08:09:35|14.1926
08:09:36|14.1903
08:09:37|14.1801
08:09:37|14.177
08:09:39|14.1891
08:09:40|14.1869
08:09:41|14.1869
08:09:42|14.1903
08:09:42|14.1964
08:09:44|14.1816
08:09:45|14.1816
08:09:46|14.1918
08:09:47|14.1917
08:09:47|14.1917
08:09:50|14.1853
08:09:50|14.188
08:09:51|14.188
08:09:52|14.1879
08:09:53|14.1879
08:09:54|14.1879
08:09:55|14.1879
08:09:56|14.188
08:09:57|14.188
08:09:58|14.188
08:09:59|14.183
08:10:00|14.183
08:10:01|14.183
08:10:02|14.183
08:10:03|14.183
08:10:05|14.183
08:10:07|14.1827
08:10:08|14.1843
08:10:09|14.1845
08:10:10|14.1842
08:10:11|14.19
08:10:13|14.19
08:10:14|14.1888
08:10:15|14.1888
08:10:16|14.1888
08:10:16|14.1888
08:10:17|14.1888
08:10:18|14.1888
08:10:19|14.1888
08:10:20|14.1899
08:10:21|14.1899
08:10:22|14.1883
08:10:24|14.19
08:10:25|14.19
08:10:26|14.19
08:10:27|14.1899
08:10:28|14.1899
08:10:29|14.1883
08:10:30|14.1846
08:10:31|14.1831
08:10:32|14.1831
08:10:33|14.1831
08:10:34|14.1831
08:10:35|14.1845
08:10:36|14.1792
08:10:37|14.1792
08:10:38|14.18
08:10:39|14.1848
08:10:40|14.1848
08:10:41|14.183
08:10:42|14.1824
08:10:43|14.1824
08:10:44|14.1763
08:10:45|14.1763
08:10:46|14.1763
08:10:47|14.1771
08:10:48|14.1771
08:10:49|14.1772
08:10:50|14.1772
08:10:51|14.166
08:10:52|14.1633
08:10:53|14.164
08:10:55|14.16
08:10:56|14.16
08:10:57|14.1634
08:10:58|14.1728
08:10:59|14.1728
08:11:00|14.1728
08:11:01|14.1739
08:11:02|14.1738
08:11:03|14.1738
08:11:04|14.1738
08:11:05|14.1738
08:11:06|14.1738
08:11:07|14.166
08:11:08|14.166
08:11:09|14.1606
08:11:11|14.1572
08:11:11|14.1572
08:11:12|14.1568
08:11:14|14.155
08:11:15|14.1426
08:11:16|14.1426
08:11:17|14.1428
08:11:18|14.1458
08:11:19|14.1458
08:11:21|14.1274
08:11:22|14.1359
08:11:22|14.1242
08:11:23|14.1298
08:11:25|14.1367
08:11:26|14.1417
08:11:26|14.1325
08:11:28|14.1492
08:11:29|14.1376
08:11:30|14.141
08:11:31|14.1492
08:11:32|14.142
08:11:33|14.142
08:11:34|14.142
08:11:35|14.142
08:11:36|14.142
08:11:37|14.1516
08:11:38|14.1345
08:11:39|14.1345
08:11:40|14.1469
08:11:41|14.153
08:11:42|14.153
08:11:43|14.153
08:11:44|14.1583
08:11:45|14.1583
08:11:46|14.1577
08:11:47|14.1577
08:11:48|14.1631
08:11:49|14.1612
08:11:50|14.1612
08:11:51|14.1623
08:11:52|14.1599
08:11:53|14.1571
08:11:54|14.1571
08:11:55|14.1572
08:11:56|14.1572
08:11:57|14.1572
08:11:58|14.1631
08:11:59|14.1631
08:12:00|14.1608
08:12:01|14.1693
08:12:02|14.1693
08:12:03|14.1727
08:12:04|14.1727
08:12:05|14.1694
08:12:06|14.174
08:12:08|14.1754
08:12:09|14.177
08:12:10|14.1727
08:12:11|14.1738
08:12:12|14.1738
08:12:13|14.177
08:12:14|14.1762
08:12:15|14.1761
08:12:16|14.1781
08:12:17|14.1781
08:12:18|14.1781
08:12:19|14.1781
08:12:20|14.18
08:12:21|14.1835
08:12:22|14.1808
08:12:23|14.1808
08:12:24|14.1607
08:12:25|14.1667
08:12:26|14.1667
08:12:27|14.1664
08:12:28|14.1664
08:12:29|14.1664
08:12:30|14.1689
08:12:32|14.1737
08:12:32|14.1736
08:12:34|14.1689
08:12:34|14.1647
08:12:36|14.1647
08:12:36|14.1647
08:12:38|14.1647
08:12:39|14.1706
08:12:40|14.1707
08:12:41|14.1681
08:12:42|14.1678
08:12:44|14.1697
08:12:44|14.1681
08:12:45|14.168
08:12:46|14.1681
08:12:47|14.1685
08:12:48|14.1634
08:12:49|14.1635
08:12:50|14.1635
08:12:52|14.1731
08:12:53|14.1731
08:12:54|14.1731
08:12:55|14.1725
08:12:56|14.171
08:12:57|14.171
08:12:58|14.1733
08:12:58|14.179
08:12:59|14.179
08:13:02|14.179
08:13:02|14.1617
08:13:03|14.1446
08:13:04|14.1534
08:13:05|14.1521
08:13:06|14.1559
08:13:08|14.1559
08:13:10|14.1559
08:13:10|14.1559
08:13:12|14.1459
08:13:13|14.1441
08:13:15|14.1452
08:13:15|14.141
08:13:16|14.1406
08:13:18|14.1398
08:13:19|14.1356
08:13:20|14.1349
08:13:21|14.1316
08:13:22|14.1297
08:13:23|14.1336
08:13:24|14.1297
08:13:25|14.1297
08:13:26|14.1321
08:13:27|14.1251
08:13:28|14.1226
08:13:29|14.1226
08:13:30|14.1276
08:13:31|14.1276
08:13:32|14.1286
08:13:33|14.1316
08:13:34|14.1368
08:13:35|14.1342
08:13:36|14.1285
08:13:37|14.1234
08:13:38|14.1216
08:13:39|14.12
08:13:40|14.1201
08:13:41|14.1219
08:13:42|14.1219
08:13:43|14.1218
08:13:44|14.1283
08:13:45|14.1315
08:13:46|14.1315
08:13:47|14.1259
08:13:48|14.1125
08:13:49|14.1139
08:13:50|14.1139
08:13:51|14.1139
08:13:52|14.1222
08:13:53|14.1197
08:13:54|14.12
08:13:55|14.12
08:13:56|14.1203
08:13:57|14.1248
08:13:58|14.1248
08:13:59|14.1248
08:14:00|14.1248
08:14:01|14.114
08:14:02|14.114
08:14:03|14.1082
08:14:05|14.1126
08:14:05|14.1179
08:14:06|14.1179
08:14:07|14.1179
08:14:09|14.1179
08:14:11|14.1144
08:14:11|14.1144
08:14:13|14.1224
08:14:15|14.1285
08:14:16|14.1295
08:14:17|14.1264
08:14:18|14.1289
08:14:19|14.1315
08:14:20|14.1324
08:14:21|14.1324
08:14:22|14.1382
08:14:23|14.1361
08:14:24|14.1361
08:14:25|14.14
08:14:26|14.14
08:14:27|14.1359
08:14:28|14.128
08:14:29|14.1321
08:14:30|14.1321
08:14:31|14.1333
08:14:32|14.1326
08:14:33|14.1326
08:14:34|14.144
08:14:35|14.1454
08:14:36|14.1454
08:14:37|14.1381
08:14:38|14.1381
08:14:40|14.1381
08:14:40|14.1399
08:14:41|14.1399
08:14:42|14.1385
08:14:43|14.1385
08:14:44|14.1385
08:14:45|14.1385
08:14:46|14.1385
08:14:47|14.1385
08:14:48|14.1385
08:14:49|14.1456
08:14:50|14.1457
08:14:51|14.1456
08:14:52|14.1456
08:14:53|14.1447
08:14:54|14.1447
08:14:55|14.1447
08:14:57|14.1497
08:14:57|14.1447
08:14:58|14.1447
08:14:59|14.1485
08:15:01|14.1445
08:15:02|14.148
08:15:03|14.148
08:15:04|14.1479
08:15:05|14.1381
08:15:06|14.131
08:15:07|14.1357
08:15:08|14.1446
08:15:09|14.1446
08:15:11|14.1494
08:15:12|14.1494
08:15:14|14.15
08:15:15|14.1475
08:15:16|14.1475
08:15:17|14.1475
08:15:18|14.1498
08:15:19|14.1495
08:15:20|14.1495
08:15:21|14.1528
08:15:23|14.1586
08:15:24|14.1571
08:15:25|14.1571
08:15:25|14.1571
08:15:27|14.1587
08:15:28|14.1587
08:15:29|14.1535
08:15:30|14.1595
08:15:31|14.1595
08:15:32|14.1595
08:15:33|14.1595
08:15:34|14.1595
08:15:35|14.1595
08:15:36|14.1595
08:15:37|14.1595
08:15:38|14.1595
08:15:39|14.1595
08:15:40|14.1613
08:15:41|14.1645
08:15:42|14.1648
08:15:43|14.1649
08:15:44|14.1649
08:15:45|14.1649
08:15:46|14.1689
08:15:47|14.1689
08:15:49|14.1745
08:15:49|14.1745
08:15:50|14.1745
08:15:52|14.1745
08:15:52|14.1741
08:15:53|14.1747
08:15:55|14.1747
08:15:55|14.1827
08:15:56|14.1793
08:15:57|14.1793
08:15:58|14.1789
08:16:00|14.1747
08:16:00|14.1747
08:16:02|14.1747
08:16:02|14.1747
08:16:03|14.1747
08:16:04|14.1747
08:16:05|14.1748
08:16:06|14.1735
08:16:07|14.1717
08:16:08|14.1717
08:16:09|14.1683
08:16:11|14.1628
08:16:12|14.1628
08:16:14|14.1655
08:16:15|14.1586
08:16:16|14.1587
08:16:18|14.1642
08:16:19|14.1642
08:16:20|14.1692
08:16:21|14.1692
08:16:22|14.1487
08:16:23|14.1476
08:16:24|14.139
08:16:25|14.1511
08:16:26|14.1511
08:16:27|14.1357
08:16:28|14.1357
08:16:29|14.1441
08:16:30|14.1471
08:16:31|14.1471
08:16:32|14.144
08:16:33|14.144
08:16:34|14.1386
08:16:35|14.1326
08:16:36|14.1329
08:16:37|14.1329
08:16:38|14.1355
08:16:39|14.1355
08:16:40|14.1282
08:16:41|14.1255
08:16:42|14.1255
08:16:43|14.1201
08:16:44|14.12
08:16:45|14.1222
08:16:46|14.1272
08:16:47|14.1272
08:16:48|14.1254
08:16:49|14.12
08:16:50|14.12
08:16:51|14.12
08:16:52|14.12
08:16:53|14.1217
08:16:54|14.1201
08:16:55|14.12
08:16:57|14.1102
08:16:58|14.1135
08:16:59|14.1135
08:17:00|14.1061
08:17:00|14.1061
08:17:02|14.1151
08:17:03|14.1264
08:17:04|14.1293
08:17:04|14.1272
08:17:06|14.1272
08:17:07|14.1272
08:17:07|14.1313
08:17:08|14.1339
08:17:09|14.1286
08:17:11|14.1276
08:17:13|14.1276
08:17:13|14.1276
08:17:14|14.1286
08:17:15|14.1213
08:17:16|14.1213
08:17:18|14.1213
08:17:18|14.1213
08:17:20|14.1131
08:17:22|14.0997
08:17:22|14.1036
08:17:23|14.0807
08:17:24|14.0881
08:17:25|14.0882
08:17:26|14.0889
08:17:27|14.0984
08:17:28|14.0984
08:17:29|14.0984
08:17:31|14.1077
08:17:31|14.1123
08:17:32|14.1071
08:17:33|14.1126
08:17:34|14.1127
08:17:36|14.1089
08:17:37|14.12
08:17:39|14.1147
08:17:39|14.1147
08:17:40|14.1149
08:17:42|14.1149
08:17:42|14.1157
08:17:43|14.1146
08:17:44|14.1106
08:17:45|14.1106
08:17:47|14.1106
08:17:47|14.1158
08:17:48|14.1119
08:17:49|14.1054
08:17:50|14.1054
08:17:51|14.1054
08:17:52|14.1122
08:17:53|14.1121
08:17:54|14.1033
08:17:55|14.1033
08:17:56|14.1033
08:17:57|14.1092
08:17:58|14.1035
08:18:00|14.1048
08:18:01|14.1048
08:18:02|14.1127
08:18:03|14.1112
08:18:04|14.1112
08:18:05|14.1112
08:18:06|14.1057
08:18:07|14.1057
08:18:08|14.1057
08:18:09|14.1057
08:18:10|14.1037
08:18:11|14.1002
08:18:12|14.0984
08:18:14|14.0984
08:18:15|14.0715
08:18:17|14.08
08:18:17|14.08
08:18:19|14.0793
08:18:20|14.079
08:18:22|14.0751
08:18:23|14.0724
08:18:24|14.072
08:18:25|14.0733
08:18:26|14.0797
08:18:27|14.0853
08:18:28|14.094
08:18:29|14.0905
08:18:30|14.0905
08:18:32|14.0951
08:18:32|14.095
08:18:33|14.091
08:18:35|14.091
08:18:36|14.0952
08:18:37|14.0894
08:18:38|14.0894
08:18:39|14.0932
08:18:40|14.1054
08:18:41|14.1015
08:18:42|14.1006
08:18:44|14.1006
08:18:45|14.1006
08:18:46|14.1006
08:18:46|14.1035
08:18:48|14.1045
08:18:49|14.1
08:18:50|14.1015
08:18:51|14.1045
08:18:51|14.107
08:18:53|14.1018
08:18:54|14.1018
08:18:54|14.1017
08:18:55|14.0916
08:18:57|14.0927
08:18:57|14.0927
08:18:58|14.1017
08:19:00|14.1014
08:19:01|14.0957
08:19:02|14.0923
08:19:02|14.0927
08:19:04|14.0927
08:19:04|14.0865
08:19:05|14.0865
08:19:06|14.0865
08:19:07|14.0835
08:19:09|14.0748
08:19:09|14.0748
08:19:10|14.0749
08:19:11|14.0749
08:19:12|14.079
08:19:14|14.0752
08:19:16|14.0788
08:19:17|14.0842
08:19:18|14.0842
08:19:20|14.0853
08:19:21|14.0894
08:19:22|14.0894
08:19:23|14.0917
08:19:24|14.0909
08:19:25|14.0857
08:19:26|14.0857
08:19:27|14.091
08:19:28|14.091
08:19:29|14.0909
08:19:30|14.0816
08:19:31|14.0885
08:19:32|14.0885
08:19:33|14.0868
08:19:34|14.0868
08:19:35|14.0868
08:19:36|14.0868
08:19:37|14.0858
08:19:38|14.0858
08:19:39|14.0868
08:19:40|14.0868
08:19:41|14.0809
08:19:42|14.0809
08:19:43|14.0808
08:19:44|14.0808
08:19:45|14.0775
08:19:46|14.0775
08:19:47|14.082
08:19:48|14.082
08:19:49|14.082
08:19:50|14.0776
08:19:51|14.0776
08:19:52|14.0815
08:19:53|14.0756
08:19:54|14.0757
08:19:55|14.0799
08:19:56|14.0792
08:19:57|14.0792
08:19:58|14.0767
08:19:59|14.0786
08:20:00|14.0754
08:20:01|14.0832
08:20:02|14.0831
08:20:03|14.0831
08:20:04|14.0831
08:20:06|14.0857
08:20:07|14.0868
08:20:07|14.0874
08:20:09|14.0931
08:20:10|14.0953
08:20:10|14.0975
08:20:12|14.1028
08:20:13|14.103
08:20:13|14.095
08:20:15|14.0946
08:20:16|14.0946
08:20:17|14.0946
08:20:18|14.0946
08:20:20|14.1001
08:20:21|14.101
08:20:22|14.101
08:20:24|14.0968
08:20:24|14.0968
08:20:25|14.1025
08:20:26|14.1124
08:20:28|14.1124
08:20:29|14.1124
08:20:30|14.1106
08:20:31|14.1106
08:20:32|14.103
08:20:33|14.1032
08:20:34|14.1032
08:20:35|14.1032
08:20:36|14.105
08:20:37|14.1076
08:20:38|14.1037
08:20:39|14.1008
08:20:40|14.1006
08:20:41|14.1006
08:20:43|14.1016
08:20:43|14.1068
08:20:44|14.1068
08:20:45|14.1068
08:20:46|14.1068
08:20:47|14.1068
08:20:48|14.1091
08:20:49|14.1091
08:20:50|14.1091
08:20:51|14.1033
08:20:52|14.1033
08:20:53|14.1033
08:20:54|14.1067
08:20:55|14.1089
08:20:56|14.1107
08:20:57|14.1107
08:20:58|14.1107
08:20:59|14.1107
08:21:00|14.1107
08:21:01|14.1107
08:21:02|14.1069
08:21:03|14.1042
08:21:04|14.1042
08:21:05|14.1042
08:21:06|14.1067
08:21:07|14.1067
08:21:08|14.094
08:21:09|14.094
08:21:10|14.0943
08:21:11|14.099
08:21:12|14.099
08:21:13|14.094
08:21:14|14.0938
08:21:16|14.0938
08:21:17|14.0938
08:21:19|14.0919
08:21:20|14.0912
08:21:21|14.0912
08:21:22|14.0938
08:21:23|14.1009
08:21:24|14.1009
08:21:25|14.1065
08:21:27|14.1093
08:21:28|14.1093
08:21:29|14.1113
08:21:30|14.116
08:21:31|14.1067
08:21:32|14.1111
08:21:33|14.1111
08:21:34|14.1111
08:21:35|14.1105
08:21:36|14.11
08:21:37|14.1124
08:21:38|14.1124
08:21:39|14.1124
08:21:40|14.1124
08:21:41|14.1124
08:21:42|14.1124
08:21:43|14.1124
08:21:44|14.1124
08:21:45|14.1186
08:21:46|14.1256
08:21:47|14.13
08:21:49|14.1258
08:21:49|14.119
08:21:50|14.119
08:21:51|14.1194
08:21:52|14.1194
08:21:53|14.1194
08:21:55|14.1257
08:21:56|14.127
08:21:56|14.127
08:21:57|14.1289
08:21:59|14.1321
08:21:59|14.1321
08:22:01|14.1321
08:22:01|14.1296
08:22:03|14.1296
08:22:03|14.1234
08:22:05|14.1183
08:22:05|14.1145
08:22:06|14.1109
08:22:07|14.1086
08:22:08|14.1085
08:22:10|14.1191
08:22:11|14.1191
08:22:12|14.1191
08:22:13|14.1191
08:22:14|14.1135
08:22:15|14.1146
08:22:16|14.1146
08:22:18|14.1123
08:22:19|14.1097
08:22:21|14.1097
08:22:22|14.1097
08:22:23|14.1098
08:22:24|14.1127
08:22:25|14.1127
08:22:26|14.1179
08:22:27|14.1179
08:22:29|14.118
08:22:30|14.118
08:22:31|14.1181
08:22:31|14.1181
08:22:32|14.1181
08:22:34|14.1143
08:22:34|14.1143
08:22:36|14.1134
08:22:37|14.1103
08:22:38|14.1103
08:22:39|14.1103
08:22:40|14.1146
08:22:41|14.1146
08:22:42|14.1221
08:22:43|14.1197
08:22:44|14.1197
08:22:45|14.1197
08:22:46|14.1132
08:22:48|14.1111
08:22:48|14.1236
08:22:50|14.1217
08:22:51|14.1217
08:22:52|14.1238
08:22:53|14.1238
08:22:54|14.1238
08:22:54|14.1238
08:22:55|14.1238
08:22:57|14.1259
08:22:58|14.1259
08:22:59|14.1259
08:23:00|14.1275
08:23:01|14.1285
08:23:02|14.1299
08:23:03|14.1234
08:23:04|14.1234
08:23:05|14.1234
08:23:06|14.1318
08:23:07|14.1318
08:23:08|14.1318
08:23:09|14.1318
08:23:10|14.1318
08:23:11|14.1288
08:23:12|14.1288
08:23:13|14.1288
08:23:14|14.1316
08:23:15|14.1328
08:23:16|14.1384
08:23:17|14.1384
08:23:19|14.1236
08:23:19|14.12
08:23:21|14.1128
08:23:23|14.1128
08:23:24|14.1128
08:23:25|14.1128
08:23:26|14.1175
08:23:27|14.1175
08:23:28|14.1175
08:23:28|14.1159
08:23:30|14.1172
08:23:31|14.1137
08:23:32|14.1137
08:23:33|14.1156
08:23:34|14.1156
08:23:35|14.1212
08:23:36|14.1212
08:23:36|14.119
08:23:38|14.119
08:23:39|14.1194
08:23:40|14.1194
08:23:41|14.1228
08:23:42|14.119
08:23:43|14.1141
08:23:44|14.1137
08:23:45|14.1234
08:23:45|14.1233
08:23:46|14.1233
08:23:48|14.1138
08:23:49|14.121
08:23:50|14.121
08:23:50|14.1236
08:23:52|14.1118
08:23:53|14.1104
08:23:54|14.1138
08:23:55|14.1138
08:23:56|14.1138
08:23:57|14.1108
08:23:58|14.1108
08:23:59|14.1108
08:24:00|14.1108
08:24:01|14.1108
08:24:02|14.1153
08:24:03|14.1138
08:24:04|14.1138
08:24:05|14.1086
08:24:06|14.1086
08:24:07|14.1086
08:24:08|14.1086
08:24:09|14.1086
08:24:10|14.1089
08:24:11|14.1089
08:24:12|14.1069
08:24:13|14.1036
08:24:14|14.1078
08:24:15|14.1022
08:24:16|14.1022
08:24:17|14.1022
08:24:19|14.1
08:24:21|14.1001
08:24:21|14.1011
08:24:23|14.1077
08:24:25|14.1089
08:24:26|14.1006
08:24:27|14.1024
08:24:28|14.1028
08:24:30|14.1028
08:24:31|14.1028
08:24:32|14.099
08:24:33|14.099
08:24:34|14.099
08:24:35|14.0939
08:24:36|14.0939
08:24:37|14.096
08:24:38|14.091
08:24:39|14.0906
08:24:40|14.0906
08:24:41|14.09
08:24:42|14.0898
08:24:43|14.0843
08:24:44|14.0948
08:24:46|14.0948
08:24:47|14.0948
08:24:48|14.0948
08:24:49|14.0887
08:24:50|14.0886
08:24:51|14.0884
08:24:51|14.0884
08:24:52|14.0884
08:24:53|14.0884
08:24:54|14.0873
08:24:55|14.0845
08:24:56|14.0845
08:24:58|14.0864
08:24:59|14.0864
08:25:00|14.0864
08:25:01|14.0864
08:25:02|14.0864
08:25:03|14.0846
08:25:04|14.0772
08:25:05|14.0829
08:25:06|14.0811
08:25:07|14.0823
08:25:08|14.0823
08:25:09|14.0823
08:25:10|14.0795
08:25:11|14.0795
08:25:12|14.0955
08:25:13|14.0984
08:25:14|14.0984
08:25:15|14.0955
08:25:16|14.0957
08:25:17|14.0957
08:25:18|14.0957
08:25:19|14.0887
08:25:20|14.0887
08:25:22|14.0962
08:25:23|14.0962
08:25:24|14.0962
08:25:26|14.0962
08:25:27|14.0962
08:25:27|14.0962
08:25:29|14.0962
08:25:30|14.0881
08:25:32|14.0881
08:25:32|14.0881
08:25:34|14.0881
08:25:35|14.0896
08:25:35|14.0899
08:25:36|14.0804
08:25:38|14.0835
08:25:38|14.0803
08:25:40|14.0803
08:25:41|14.0803
08:25:41|14.0803
08:25:42|14.076
08:25:44|14.0749
08:25:45|14.0715
08:25:45|14.0715
08:25:47|14.0715
08:25:47|14.0752
08:25:48|14.0759
08:25:49|14.0743
08:25:50|14.0583
08:25:52|14.0716
08:25:52|14.0716
08:25:54|14.0747
08:25:54|14.0765
08:25:55|14.0718
08:25:57|14.0761
08:25:58|14.0859
08:25:58|14.0859
08:26:00|14.0875
08:26:01|14.0875
08:26:02|14.0724
08:26:03|14.0675
08:26:04|14.0668
08:26:05|14.0623
08:26:06|14.0552
08:26:07|14.0669
08:26:08|14.0668
08:26:09|14.0681
08:26:10|14.0734
08:26:11|14.0734
08:26:12|14.0734
08:26:13|14.0771
08:26:14|14.0821
08:26:15|14.0867
08:26:16|14.0939
08:26:17|14.0939
08:26:18|14.0939
08:26:19|14.0898
08:26:20|14.0917
08:26:22|14.0907
08:26:22|14.0907
08:26:24|14.0918
08:26:25|14.0918
08:26:27|14.0947
08:26:28|14.0981
08:26:30|14.099
08:26:31|14.099
08:26:32|14.099
08:26:33|14.0977
08:26:34|14.0948
08:26:35|14.0948
08:26:36|14.106
08:26:37|14.106
08:26:38|14.1059
08:26:39|14.1059
08:26:40|14.1017
08:26:41|14.1033
08:26:42|14.1033
08:26:42|14.1031
08:26:44|14.1015
08:26:45|14.1015
08:26:46|14.1015
08:26:47|14.1052
08:26:48|14.1052
08:26:49|14.1106
08:26:50|14.1118
08:26:51|14.1061
08:26:52|14.1013
08:26:53|14.1013
08:26:54|14.1041
08:26:55|14.1111
08:26:57|14.1087
08:26:58|14.1016
08:26:59|14.1016
08:27:00|14.1016
08:27:01|14.1016
08:27:02|14.1016
08:27:03|14.1066
08:27:04|14.1066
08:27:04|14.117
08:27:06|14.117
08:27:07|14.117
08:27:08|14.1238
08:27:09|14.125
08:27:10|14.125
08:27:11|14.1204
08:27:12|14.1214
08:27:12|14.1265
08:27:14|14.1265
08:27:14|14.1264
08:27:16|14.1264
08:27:16|14.1209
08:27:18|14.1209
08:27:20|14.1256
08:27:20|14.1256
08:27:22|14.1256
08:27:24|14.1263
08:27:25|14.1249
08:27:26|14.1249
08:27:28|14.1249
08:27:29|14.1163
08:27:30|14.1109
08:27:31|14.1109
08:27:32|14.1127
08:27:33|14.1127
08:27:35|14.1127
08:27:36|14.1159
08:27:36|14.1182
08:27:38|14.1247
08:27:39|14.1247
08:27:40|14.1247
08:27:41|14.1247
08:27:42|14.1235
08:27:43|14.1236
08:27:44|14.1247
08:27:45|14.1248
08:27:46|14.1247
08:27:47|14.1247
08:27:48|14.1247
08:27:49|14.1241
08:27:50|14.1241
08:27:51|14.1228
08:27:52|14.1228
08:27:54|14.1231
08:27:55|14.1231
08:27:56|14.1159
08:27:56|14.1112
08:27:58|14.1112
08:27:59|14.1071
08:28:00|14.1071
08:28:01|14.1089
08:28:02|14.1089
08:28:02|14.1102
08:28:04|14.1078
08:28:05|14.102
08:28:05|14.101
08:28:06|14.0974
08:28:08|14.1001
08:28:09|14.0986
08:28:10|14.1016
08:28:11|14.0969
08:28:12|14.0969
08:28:12|14.0949
08:28:14|14.1028
08:28:14|14.1046
08:28:16|14.1046
08:28:17|14.1046
08:28:17|14.1046
08:28:18|14.0983
08:28:19|14.0983
08:28:21|14.0983
08:28:22|14.0983
08:28:23|14.1
08:28:25|14.0926
08:28:26|14.089
08:28:27|14.0889
08:28:29|14.0888
08:28:30|14.0888
08:28:31|14.0844
08:28:31|14.0844
08:28:33|14.0844
08:28:34|14.0844
08:28:35|14.0844
08:28:36|14.0844
08:28:37|14.0809
08:28:38|14.0809
08:28:39|14.0809
08:28:40|14.0809
08:28:41|14.0818
08:28:42|14.0818
08:28:43|14.0818
08:28:44|14.0818
08:28:46|14.0818
08:28:47|14.0859
08:28:48|14.0859
08:28:49|14.0868
08:28:50|14.0818
08:28:51|14.0824
08:28:52|14.0824
08:28:53|14.0859
08:28:54|14.0787
08:28:55|14.0782
08:28:56|14.0782
08:28:58|14.0822
08:28:58|14.0822
08:28:59|14.0804
08:29:00|14.0804
08:29:01|14.0863
08:29:02|14.0863
08:29:03|14.0868
08:29:04|14.0806
08:29:05|14.0806
08:29:06|14.0806
08:29:08|14.096
08:29:09|14.096
08:29:10|14.0881
08:29:11|14.0856
08:29:12|14.0878
08:29:13|14.0878
08:29:14|14.0878
08:29:15|14.0937
08:29:16|14.0937
08:29:17|14.0846
08:29:17|14.0824
08:29:19|14.0856
08:29:20|14.0817
08:29:21|14.075
08:29:22|14.075
08:29:23|14.0765
08:29:25|14.0719
08:29:26|14.07
08:29:27|14.0667
08:29:29|14.073
08:29:30|14.0648
08:29:31|14.0648
08:29:32|14.0659
08:29:33|14.0621
08:29:34|14.0606
08:29:35|14.0584
08:29:36|14.0581
08:29:37|14.0565
08:29:38|14.0565
08:29:39|14.0624
08:29:40|14.0601
08:29:41|14.0536
08:29:42|14.0626
08:29:43|14.0626
08:29:44|14.0656
08:29:45|14.0656
08:29:46|14.0656
08:29:47|14.0657
08:29:48|14.0766
08:29:49|14.075
08:29:50|14.075
08:29:51|14.075
08:29:52|14.0739
08:29:53|14.0739
08:29:54|14.069
08:29:56|14.0741
08:29:56|14.0777
08:29:58|14.0748
08:29:59|14.0831
08:30:00|14.0851
08:30:00|14.0801
08:30:02|14.0801
08:30:03|14.0801
08:30:04|14.0814
08:30:05|14.076
08:30:06|14.076
08:30:07|14.076
08:30:08|14.076
08:30:09|14.076
08:30:10|14.076
08:30:11|14.0848
08:30:12|14.0858
08:30:13|14.0858
08:30:14|14.0858
08:30:15|14.0858
08:30:16|14.0944
08:30:17|14.0944
08:30:18|14.0971
08:30:19|14.097
08:30:20|14.0913
08:30:21|14.0913
08:30:22|14.0913
08:30:23|14.1003
08:30:24|14.1002
08:30:26|14.1032
08:30:27|14.1063
08:30:29|14.1021
08:30:30|14.1013
08:30:30|14.1111
08:30:32|14.1093
08:30:33|14.1093
08:30:34|14.1093
08:30:35|14.1111
08:30:36|14.101
08:30:37|14.101
08:30:38|14.1012
08:30:39|14.1012
08:30:40|14.1005
08:30:42|14.102
08:30:43|14.099
08:30:43|14.099
08:30:45|14.099
08:30:45|14.1052
08:30:47|14.1052
08:30:48|14.1024
08:30:48|14.0999
08:30:50|14.1012
08:30:50|14.1038
08:30:51|14.1038
08:30:53|14.1001
08:30:53|14.1001
08:30:54|14.0983
08:30:56|14.0983
08:30:57|14.0944
08:30:58|14.0903
08:30:59|14.0815
08:31:00|14.0815
08:31:01|14.0815
08:31:02|14.0806
08:31:03|14.0806
08:31:04|14.0805
08:31:05|14.0826
08:31:06|14.0752
08:31:07|14.0752
08:31:08|14.0667
08:31:09|14.0667
08:31:10|14.0704
08:31:11|14.0631
08:31:12|14.0619
08:31:13|14.0619
08:31:14|14.0619
08:31:15|14.0625
08:31:16|14.0645
08:31:17|14.0614
08:31:18|14.0536
08:31:19|14.0483
08:31:20|14.0601
08:31:21|14.0601
08:31:22|14.0558
08:31:23|14.0559
08:31:24|14.0598
08:31:25|14.0621
08:31:26|14.0621
08:31:27|14.0621
08:31:28|14.0621
08:31:30|14.0646
08:31:31|14.0731
08:31:32|14.0731
08:31:33|14.0689
08:31:34|14.0689
08:31:35|14.0647
08:31:36|14.0647
08:31:37|14.0647
08:31:38|14.0651
08:31:39|14.0651
08:31:40|14.0651
08:31:41|14.0651
08:31:42|14.0688
08:31:43|14.0778
08:31:44|14.0825
08:31:45|14.0825
08:31:46|14.0871
08:31:47|14.0871
08:31:48|14.0871
08:31:49|14.0903
08:31:50|14.088
08:31:51|14.0944
08:31:52|14.0944
08:31:53|14.0925
08:31:54|14.0972
08:31:55|14.0972
08:31:56|14.0979
08:31:57|14.0921
08:31:58|14.0921
08:31:59|14.0921
08:32:00|14.0921
08:32:01|14.0921
08:32:02|14.0921
08:32:03|14.0975
08:32:04|14.0975
08:32:05|14.0961
08:32:06|14.0925
08:32:07|14.0925
08:32:08|14.0957
08:32:09|14.0915
08:32:10|14.0908
08:32:11|14.0895
08:32:12|14.0888
08:32:13|14.0947
08:32:14|14.0906
08:32:15|14.0906
08:32:16|14.0929
08:32:17|14.098
08:32:18|14.098
08:32:19|14.0991
08:32:20|14.101
08:32:21|14.101
08:32:22|14.106
08:32:23|14.106
08:32:24|14.1169
08:32:25|14.1148
08:32:26|14.1081
08:32:28|14.1091
08:32:29|14.112
08:32:30|14.1121
08:32:31|14.1117
08:32:32|14.1117
08:32:33|14.1223
08:32:34|14.1199
08:32:35|14.1211
08:32:36|14.1211
08:32:37|14.1211
08:32:38|14.1223
08:32:40|14.1182
08:32:41|14.1224
08:32:42|14.1211
08:32:43|14.1222
08:32:44|14.1237
08:32:45|14.1182
08:32:46|14.1163
08:32:47|14.1163
08:32:48|14.1163
08:32:49|14.1237
08:32:50|14.1237
08:32:51|14.1237
08:32:52|14.1238
08:32:53|14.1238
08:32:54|14.1238
08:32:55|14.1254
08:32:56|14.131
08:32:57|14.1331
08:32:58|14.1334
08:32:59|14.1334
08:33:00|14.1334
08:33:01|14.136
08:33:02|14.1221
08:33:03|14.1183
08:33:04|14.114
08:33:05|14.114
08:33:06|14.114
08:33:07|14.1197
08:33:08|14.1105
08:33:09|14.1083
08:33:10|14.1068
08:33:11|14.1093
08:33:12|14.1094
08:33:13|14.1069
08:33:14|14.1139
08:33:15|14.1139
08:33:16|14.1229
08:33:17|14.1243
08:33:18|14.1243
08:33:19|14.1243
08:33:20|14.1282
08:33:21|14.1287
08:33:22|14.1312
08:33:23|14.1336
08:33:24|14.1322
08:33:25|14.1295
08:33:26|14.1295
08:33:28|14.1255
08:33:29|14.125
08:33:31|14.125
08:33:33|14.1347
08:33:34|14.1337
08:33:35|14.1337
08:33:36|14.1337
08:33:37|14.1314
08:33:38|14.1334
08:33:39|14.1334
08:33:40|14.1334
08:33:41|14.1334
08:33:43|14.1337
08:33:43|14.1337
08:33:44|14.1252
08:33:45|14.1251
08:33:46|14.1232
08:33:47|14.1303
08:33:48|14.1303
08:33:49|14.1303
08:33:50|14.1351
08:33:51|14.1351
08:33:52|14.1378
08:33:53|14.1366
08:33:54|14.1375
08:33:55|14.1375
08:33:56|14.1485
08:33:57|14.1498
08:33:58|14.1419
08:33:59|14.1389
08:34:00|14.1444
08:34:01|14.145
08:34:02|14.145
08:34:03|14.145
08:34:04|14.145
08:34:05|14.145
08:34:06|14.1503
08:34:07|14.1572
08:34:08|14.1572
08:34:09|14.1585
08:34:10|14.1625
08:34:11|14.1604
08:34:12|14.1544
08:34:14|14.1544
08:34:14|14.1632
08:34:17|14.1641
08:34:17|14.1641
08:34:18|14.1641
08:34:19|14.1641
08:34:21|14.1693
08:34:22|14.1655
08:34:23|14.1599
08:34:24|14.1599
08:34:25|14.1478
08:34:26|14.1478
08:34:27|14.1453
08:34:28|14.1441
08:34:30|14.1472
08:34:31|14.1576
08:34:33|14.1533
08:34:34|14.1475
08:34:36|14.1458
08:34:36|14.1521
08:34:38|14.1459
08:34:39|14.1522
08:34:40|14.1522
08:34:41|14.1522
08:34:42|14.1522
08:34:43|14.141
08:34:44|14.1357
08:34:45|14.1383
08:34:46|14.1383
08:34:47|14.1383
08:34:49|14.1426
08:34:50|14.1426
08:34:51|14.1415
08:34:52|14.1441
08:34:53|14.1445
08:34:54|14.1445
08:34:55|14.1445
08:34:56|14.1445
08:34:57|14.1445
08:34:58|14.1445
08:34:59|14.1455
08:35:00|14.1454
08:35:01|14.1532
08:35:02|14.1445
08:35:03|14.1454
08:35:04|14.1454
08:35:05|14.1445
08:35:06|14.1445
08:35:07|14.1445
08:35:08|14.1499
08:35:09|14.1499
08:35:10|14.1499
08:35:12|14.1499
08:35:12|14.1509
08:35:13|14.1616
08:35:14|14.1616
08:35:15|14.1616
08:35:16|14.1616
08:35:18|14.1616
08:35:18|14.1616
08:35:19|14.1616
08:35:20|14.1656
08:35:21|14.1655
08:35:22|14.156
08:35:24|14.156
08:35:25|14.156
08:35:26|14.156
08:35:27|14.1638
08:35:28|14.1563
08:35:29|14.1624
08:35:31|14.1587
08:35:32|14.1677
08:35:33|14.17
08:35:35|14.1675
08:35:36|14.1675
08:35:37|14.1718
08:35:38|14.1718
08:35:39|14.1718
08:35:40|14.1718
08:35:41|14.1683
08:35:43|14.1786
08:35:44|14.1787
08:35:46|14.1754
08:35:46|14.1754
08:35:47|14.1754
08:35:48|14.1775
08:35:49|14.1775
08:35:50|14.1775
08:35:51|14.1775
08:35:52|14.1764
08:35:53|14.1791
08:35:54|14.1827
08:35:55|14.1827
08:35:56|14.1875
08:35:57|14.188
08:35:58|14.188
08:35:59|14.188
08:36:00|14.188
08:36:01|14.1959
08:36:02|14.1918
08:36:03|14.1899
08:36:04|14.1903
08:36:05|14.1824
08:36:06|14.1824
08:36:07|14.1824
08:36:08|14.1835
08:36:09|14.1786
08:36:10|14.1776
08:36:11|14.1824
08:36:12|14.1736
08:36:13|14.1701
08:36:14|14.1676
08:36:15|14.1676
08:36:16|14.1654
08:36:17|14.1654
08:36:18|14.1714
08:36:19|14.1714
08:36:20|14.1778
08:36:21|14.1778
08:36:22|14.1789
08:36:23|14.1789
08:36:24|14.1798
08:36:25|14.1798
08:36:26|14.1798
08:36:27|14.1798
08:36:28|14.1793
08:36:29|14.1765
08:36:31|14.1841
08:36:32|14.1841
08:36:33|14.1859
08:36:34|14.1859
08:36:35|14.1859
08:36:37|14.1818
08:36:37|14.1818
08:36:38|14.1818
08:36:39|14.1823
08:36:40|14.1866
08:36:41|14.1866
08:36:42|14.1866
08:36:43|14.1866
08:36:44|14.1866
08:36:45|14.1866
08:36:46|14.1822
08:36:47|14.1793
08:36:48|14.1793
08:36:49|14.1793
08:36:50|14.1777
08:36:51|14.1709
08:36:52|14.1766
08:36:53|14.1695
08:36:54|14.1695
08:36:55|14.1695
08:36:56|14.1694
08:36:57|14.1694
08:36:58|14.1673
08:36:59|14.1729
08:37:00|14.1729
08:37:01|14.1679
08:37:02|14.1679
08:37:03|14.1844
08:37:04|14.1874
08:37:05|14.1874
08:37:06|14.1888
08:37:07|14.1788
08:37:08|14.1832
08:37:09|14.1832
08:37:10|14.1874
08:37:11|14.1867
08:37:12|14.1867
08:37:13|14.1834
08:37:14|14.1834
08:37:15|14.1834
08:37:16|14.1834
08:37:17|14.1834
08:37:18|14.1893
08:37:19|14.1826
08:37:20|14.1826
08:37:21|14.1826
08:37:22|14.1826
08:37:23|14.1832
08:37:24|14.1792
08:37:25|14.1747
08:37:26|14.1747
08:37:27|14.1792
08:37:28|14.1826
08:37:29|14.1882
08:37:30|14.1885
08:37:32|14.1874
08:37:34|14.1885
08:37:34|14.1885
08:37:35|14.1885
08:37:36|14.1856
08:37:38|14.1827
08:37:39|14.1919
08:37:41|14.19
08:37:41|14.19
08:37:43|14.19
08:37:43|14.19
08:37:44|14.19
08:37:45|14.19
08:37:46|14.19
08:37:48|14.19
08:37:48|14.19
08:37:49|14.1834
08:37:50|14.1834
08:37:51|14.1843
08:37:53|14.1874
08:37:53|14.1874
08:37:54|14.1874
08:37:55|14.1874
08:37:56|14.1806
08:37:58|14.1806
08:37:59|14.1806
08:38:00|14.1806
08:38:00|14.1806
08:38:02|14.1797
08:38:02|14.1757
08:38:04|14.1737
08:38:04|14.1737
08:38:05|14.1737
08:38:07|14.1737
08:38:08|14.1731
08:38:09|14.1732
08:38:10|14.1732
08:38:10|14.1732
08:38:11|14.1732
08:38:12|14.1732
08:38:14|14.1732
08:38:14|14.1732
08:38:16|14.1732
08:38:16|14.1732
08:38:17|14.1746
08:38:18|14.1746
08:38:19|14.1746
08:38:20|14.1746
08:38:21|14.1746
08:38:22|14.1746
08:38:23|14.1746
08:38:24|14.1747
08:38:26|14.1747
08:38:27|14.1747
08:38:28|14.177
08:38:29|14.1758
08:38:30|14.1758
08:38:30|14.1767
08:38:32|14.1767
08:38:33|14.1767
08:38:35|14.1668
08:38:36|14.1681
08:38:37|14.1681
08:38:38|14.1634
08:38:39|14.161
08:38:40|14.161
08:38:42|14.161
08:38:42|14.1671
08:38:43|14.1671
08:38:45|14.1723
08:38:46|14.1723
08:38:47|14.1714
08:38:48|14.1714
08:38:49|14.1724
08:38:49|14.1724
08:38:50|14.1724
08:38:52|14.1724
08:38:53|14.1717
08:38:54|14.1695
08:38:55|14.1695
08:38:56|14.1695
08:38:57|14.1577
08:38:58|14.1577
08:38:59|14.1577
08:39:00|14.1531
08:39:01|14.1604
08:39:02|14.1604
08:39:03|14.1614
08:39:04|14.1614
08:39:05|14.1614
08:39:06|14.1562
08:39:07|14.1562
08:39:08|14.1495
08:39:09|14.159
08:39:10|14.159
08:39:11|14.159
08:39:12|14.1518
08:39:13|14.1565
08:39:14|14.1565
08:39:15|14.1565
08:39:16|14.1565
08:39:17|14.1565
08:39:18|14.1565
08:39:19|14.1565
08:39:20|14.1559
08:39:21|14.1559
08:39:22|14.1658
08:39:23|14.1655
08:39:24|14.1655
08:39:25|14.1655
08:39:26|14.1628
08:39:27|14.1663
08:39:28|14.1663
08:39:29|14.1705
08:39:30|14.1703
08:39:31|14.1703
08:39:32|14.1595
08:39:33|14.1595
08:39:35|14.1621
08:39:36|14.1621
08:39:38|14.1619
08:39:39|14.1605
08:39:40|14.1605
08:39:42|14.1546
08:39:43|14.1598
08:39:44|14.162
08:39:45|14.162
08:39:46|14.1532
08:39:47|14.158
08:39:49|14.1611
08:39:50|14.1612
08:39:51|14.1618
08:39:52|14.1617
08:39:53|14.1617
08:39:54|14.1623
08:39:55|14.1641
08:39:56|14.1641
08:39:57|14.1641
08:39:58|14.1686
08:39:59|14.1686
08:40:00|14.1651
08:40:01|14.1651
08:40:02|14.1651
08:40:03|14.1695
08:40:04|14.1698
08:40:05|14.1698
08:40:06|14.1699
08:40:07|14.1694
08:40:08|14.1694
08:40:09|14.1692
08:40:10|14.1648
08:40:11|14.1648
08:40:12|14.1648
08:40:13|14.1639
08:40:14|14.1639
08:40:15|14.1639
08:40:16|14.1639
08:40:17|14.1669
08:40:18|14.1668
08:40:20|14.1668
08:40:21|14.1668
08:40:22|14.1668
08:40:23|14.1668
08:40:24|14.1668
08:40:25|14.1668
08:40:26|14.1668
08:40:26|14.1668
08:40:28|14.1668
08:40:28|14.1649
08:40:29|14.1649
08:40:31|14.1649
08:40:32|14.1649
08:40:33|14.1649
08:40:34|14.1649
08:40:36|14.1649
08:40:37|14.1655
08:40:38|14.1655
08:40:40|14.1655
08:40:40|14.1719
08:40:41|14.1719
08:40:43|14.1719
08:40:44|14.1719
08:40:45|14.1719
08:40:46|14.1719
08:40:47|14.1719
08:40:48|14.1728
08:40:49|14.1728
08:40:50|14.1708
08:40:51|14.1708
08:40:52|14.1708
08:40:52|14.1702
08:40:54|14.1702
08:40:56|14.1702
08:40:56|14.1701
08:40:57|14.1701
08:40:58|14.1701
08:40:59|14.1651
08:41:00|14.1701
08:41:01|14.1701
08:41:02|14.1701
08:41:03|14.1733
08:41:04|14.1769
08:41:05|14.1801
08:41:06|14.1801
08:41:07|14.1809
08:41:08|14.1809
08:41:09|14.1896
08:41:10|14.1888
08:41:11|14.1857
08:41:12|14.1951
08:41:13|14.1951
08:41:14|14.1951
08:41:15|14.1951
08:41:17|14.1951
08:41:17|14.2038
08:41:18|14.2009
08:41:19|14.202
08:41:20|14.1997
08:41:21|14.2047
08:41:22|14.206
08:41:23|14.2059
08:41:24|14.2059
08:41:25|14.2059
08:41:26|14.2051
08:41:27|14.2028
08:41:28|14.2028
08:41:29|14.2028
08:41:30|14.2028
08:41:31|14.2028
08:41:33|14.2092
08:41:34|14.2092
08:41:35|14.2069
08:41:37|14.1964
08:41:38|14.2015
08:41:39|14.2015
08:41:40|14.2009
08:41:42|14.2007
08:41:42|14.2007
08:41:44|14.1976
08:41:45|14.2002
08:41:46|14.2002
08:41:47|14.1994
08:41:48|14.1994
08:41:49|14.1994
08:41:50|14.1994
08:41:51|14.2096
08:41:52|14.2105
08:41:53|14.2134
08:41:54|14.2134
08:41:55|14.2103
08:41:56|14.2103
08:41:57|14.2103
08:41:58|14.2155
08:41:59|14.2155
08:42:00|14.2184
08:42:01|14.2249
08:42:02|14.2289
08:42:03|14.2289
08:42:04|14.2176
08:42:05|14.2219
08:42:06|14.2219
08:42:07|14.2209
08:42:08|14.2208
08:42:10|14.2208
08:42:10|14.2098
08:42:12|14.2171
08:42:12|14.2171
08:42:13|14.2171
08:42:15|14.2211
08:42:15|14.221
08:42:16|14.2138
08:42:17|14.217
08:42:18|14.217
08:42:19|14.217
08:42:20|14.217
08:42:22|14.217
08:42:22|14.2265
08:42:23|14.22
08:42:24|14.2144
08:42:25|14.2156
08:42:26|14.2159
08:42:28|14.2159
08:42:28|14.22
08:42:29|14.2199
08:42:30|14.2199
08:42:31|14.22
08:42:32|14.22
08:42:34|14.2235
08:42:35|14.2235
08:42:36|14.2149
08:42:38|14.2137
08:42:39|14.2011
08:42:41|14.1951
08:42:42|14.189
08:42:43|14.189
08:42:44|14.1921
08:42:45|14.1988
08:42:46|14.1988
08:42:47|14.1988
08:42:48|14.1988
08:42:49|14.1959
08:42:50|14.2064
08:42:51|14.2064
08:42:53|14.1893
08:42:53|14.1893
08:42:54|14.1845
08:42:55|14.1845
08:42:56|14.1913
08:42:57|14.1942
08:42:58|14.1957
08:42:59|14.1957
08:43:00|14.1931
08:43:01|14.1931
08:43:02|14.1897
08:43:03|14.1897
08:43:04|14.1962
08:43:05|14.1931
08:43:06|14.1891
08:43:07|14.1932
08:43:08|14.1932
08:43:09|14.1932
08:43:10|14.1932
08:43:12|14.1892
08:43:12|14.1957
08:43:14|14.1983
08:43:14|14.193
08:43:15|14.193
08:43:17|14.193
08:43:17|14.193
08:43:18|14.1947
08:43:20|14.1947
08:43:20|14.1947
08:43:22|14.1908
08:43:23|14.1908
08:43:24|14.2006
08:43:24|14.2006
08:43:25|14.1933
08:43:27|14.1897
08:43:27|14.1927
08:43:28|14.1927
08:43:29|14.1927
08:43:31|14.1959
08:43:32|14.1959
08:43:33|14.1959
08:43:34|14.1995
08:43:35|14.2001
08:43:36|14.2001
08:43:38|14.2033
08:43:39|14.2033
08:43:41|14.2086
08:43:42|14.2143
08:43:44|14.2242
08:43:44|14.2242
08:43:46|14.2217
08:43:46|14.2202
08:43:48|14.2202
08:43:49|14.2202
08:43:50|14.2166
08:43:51|14.2155
08:43:52|14.2155
08:43:53|14.2155
08:43:54|14.2174
08:43:55|14.2139
08:43:56|14.2139
08:43:58|14.2131
08:43:59|14.22
08:44:00|14.22
08:44:01|14.22
08:44:02|14.22
08:44:02|14.22
08:44:04|14.22
08:44:05|14.22
08:44:06|14.22
08:44:07|14.2166
08:44:08|14.2166
08:44:08|14.2166
08:44:10|14.2133
08:44:11|14.2133
08:44:12|14.2133
08:44:13|14.2069
08:44:14|14.211
08:44:15|14.211
08:44:15|14.211
08:44:17|14.2184
08:44:17|14.2184
08:44:19|14.2184
08:44:20|14.2184
08:44:21|14.2184
08:44:22|14.2182
08:44:23|14.22
08:44:24|14.22
08:44:25|14.22
08:44:26|14.22
08:44:27|14.22
08:44:29|14.224
08:44:30|14.224
08:44:31|14.22
08:44:32|14.22
08:44:33|14.22
08:44:34|14.2241
08:44:34|14.2241
08:44:35|14.2241
08:44:37|14.2241
08:44:38|14.2201
08:44:39|14.2201
08:44:41|14.2201
08:44:42|14.2282
08:44:43|14.2282
08:44:45|14.2282
08:44:45|14.2245
08:44:46|14.2245
08:44:47|14.2245
08:44:48|14.221
08:44:49|14.2202
08:44:50|14.2202
08:44:52|14.2202
08:44:53|14.2202
08:44:55|14.2202
08:44:55|14.2202
08:44:56|14.2189
08:44:57|14.2063
08:44:58|14.2073
08:44:59|14.2073
08:45:00|14.2073
08:45:01|14.2122
08:45:02|14.2159
08:45:03|14.2159
08:45:04|14.2159
08:45:05|14.2086
08:45:06|14.2086
08:45:08|14.215
08:45:08|14.215
08:45:09|14.215
08:45:10|14.215
08:45:11|14.214
08:45:13|14.2129
08:45:14|14.22
08:45:14|14.2231
08:45:15|14.2231
08:45:16|14.2206
08:45:17|14.2206
08:45:18|14.2205
08:45:19|14.2205
08:45:20|14.2206
08:45:22|14.2087
08:45:23|14.2082
08:45:23|14.2082
08:45:25|14.2082
08:45:26|14.2082
08:45:27|14.199
08:45:28|14.1976
08:45:29|14.1938
08:45:30|14.179
08:45:31|14.1728
08:45:32|14.1736
08:45:33|14.166
08:45:34|14.166
08:45:35|14.171
08:45:36|14.1816
08:45:37|14.1835
08:45:38|14.1864
08:45:39|14.1871
08:45:41|14.1903
08:45:42|14.1903
08:45:43|14.1903
08:45:44|14.1903
08:45:46|14.1915
08:45:47|14.189
08:45:48|14.1916
08:45:49|14.1916
08:45:50|14.1904
08:45:51|14.1904
08:45:52|14.1893
08:45:54|14.1882
08:45:55|14.1882
08:45:56|14.1882
08:45:56|14.1915
08:45:58|14.1951
08:45:59|14.1951
08:46:00|14.1958
08:46:01|14.1908
08:46:02|14.1972
08:46:03|14.1994
08:46:04|14.1994
08:46:05|14.1994
08:46:06|14.1994
08:46:07|14.1994
08:46:08|14.2003
08:46:09|14.2003
08:46:10|14.2003
08:46:11|14.2003
08:46:12|14.2003
08:46:13|14.2045
08:46:14|14.2045
08:46:15|14.2045
08:46:16|14.2114
08:46:17|14.2114
08:46:18|14.2203
08:46:19|14.2178
08:46:20|14.2178
08:46:21|14.2178
08:46:22|14.2178
08:46:23|14.211
08:46:24|14.211
08:46:25|14.211
08:46:26|14.211
08:46:27|14.211
08:46:28|14.2187
08:46:29|14.2205
08:46:30|14.2225
08:46:31|14.2286
08:46:32|14.2282
08:46:33|14.2219
08:46:34|14.2272
08:46:35|14.2271
08:46:37|14.2271
08:46:37|14.2214
08:46:39|14.2136
08:46:40|14.2154
08:46:42|14.2154
08:46:43|14.2154
08:46:44|14.2151
08:46:46|14.2135
08:46:47|14.2085
08:46:47|14.2085
08:46:49|14.2063
08:46:50|14.2031
08:46:51|14.1973
08:46:52|14.1973
08:46:53|14.1965
08:46:54|14.1965
08:46:55|14.1965
08:46:56|14.1965
08:46:57|14.1965
08:46:58|14.1924
08:46:59|14.1924
08:47:00|14.1973
08:47:01|14.1973
08:47:02|14.1973
08:47:03|14.1973
08:47:04|14.1973
08:47:05|14.1934
08:47:06|14.1934
08:47:07|14.1823
08:47:08|14.1814
08:47:09|14.1814
08:47:10|14.1797
08:47:11|14.1783
08:47:12|14.1783
08:47:13|14.1783
08:47:14|14.1783
08:47:15|14.1706
08:47:16|14.1706
08:47:17|14.1706
08:47:18|14.1697
08:47:19|14.1697
08:47:20|14.168
08:47:21|14.168
08:47:22|14.1633
08:47:23|14.1742
08:47:24|14.1742
08:47:25|14.1673
08:47:26|14.1673
08:47:27|14.1673
08:47:28|14.1673
08:47:29|14.1733
08:47:31|14.1733
08:47:31|14.1739
08:47:32|14.1756
08:47:33|14.1756
08:47:34|14.1756
08:47:35|14.1766
08:47:36|14.1766
08:47:37|14.1766
08:47:38|14.17
08:47:39|14.17
08:47:40|14.1703
08:47:42|14.1755
08:47:43|14.1755
08:47:44|14.1531
08:47:45|14.1532
08:47:46|14.1572
08:47:48|14.1582
08:47:49|14.1582
08:47:49|14.1563
08:47:51|14.1563
08:47:51|14.1563
08:47:52|14.1563
08:47:53|14.1506
08:47:55|14.1478
08:47:56|14.1442
08:47:56|14.1434
08:47:58|14.1394
08:47:58|14.1443
08:47:59|14.1396
08:48:01|14.1396
08:48:02|14.1419
08:48:03|14.1416
08:48:04|14.1416
08:48:05|14.1416
08:48:06|14.1383
08:48:07|14.1322
08:48:08|14.1323
08:48:09|14.1323
08:48:10|14.129
08:48:11|14.1228
08:48:12|14.1165
08:48:13|14.1175
08:48:14|14.1249
08:48:15|14.1296
08:48:16|14.1221
08:48:17|14.1192
08:48:18|14.1192
08:48:20|14.1149
08:48:21|14.1257
08:48:21|14.1236
08:48:22|14.1221
08:48:23|14.1199
08:48:25|14.1199
08:48:25|14.1138
08:48:26|14.1155
08:48:27|14.1127
08:48:28|14.1097
08:48:29|14.1097
08:48:30|14.1097
08:48:31|14.1097
08:48:32|14.1097
08:48:33|14.1114
08:48:35|14.1163
08:48:35|14.1163
08:48:36|14.1241
08:48:37|14.1237
08:48:38|14.1178
08:48:39|14.1179
08:48:40|14.1179
08:48:42|14.1258
08:48:42|14.1258
08:48:44|14.1245
08:48:46|14.1256
08:48:46|14.1352
08:48:48|14.1352
08:48:49|14.1352
08:48:49|14.1354
08:48:51|14.1408
08:48:52|14.1432
08:48:54|14.1408
08:48:54|14.1392
08:48:56|14.1392
08:48:57|14.1365
08:48:58|14.1365
08:48:58|14.1339
08:49:00|14.1339
08:49:01|14.1339
08:49:02|14.1339
08:49:03|14.1339
08:49:04|14.127
08:49:06|14.1333
08:49:07|14.1333
08:49:08|14.1373
08:49:09|14.1398
08:49:09|14.1397
08:49:11|14.137
08:49:12|14.137
08:49:13|14.137
08:49:13|14.1336
08:49:14|14.1303
08:49:15|14.1303
08:49:17|14.1303
08:49:17|14.1303
08:49:18|14.1275
08:49:20|14.125
08:49:21|14.1212
08:49:22|14.1238
08:49:24|14.1241
08:49:25|14.1241
08:49:26|14.1266
08:49:27|14.1367
08:49:28|14.1367
08:49:29|14.1217
08:49:30|14.1217
08:49:31|14.1217
08:49:32|14.1217
08:49:33|14.1261
08:49:34|14.1323
08:49:35|14.1323
08:49:37|14.1305
08:49:37|14.1305
08:49:38|14.1185
08:49:39|14.1185
08:49:40|14.1204
08:49:41|14.1204
08:49:42|14.1204
08:49:44|14.1202
08:49:46|14.1214
08:49:47|14.1214
08:49:48|14.1219
08:49:49|14.1219
08:49:50|14.1189
08:49:51|14.1235
08:49:53|14.1175
08:49:54|14.1175
08:49:54|14.1175
08:49:55|14.1175
08:49:56|14.1175
08:49:57|14.1175
08:49:58|14.1175
08:49:59|14.111
08:50:00|14.1098
08:50:02|14.1098
08:50:03|14.1116
08:50:03|14.1116
08:50:05|14.1116
08:50:06|14.1118
08:50:07|14.117
08:50:08|14.1221
08:50:09|14.1221
08:50:10|14.119
08:50:11|14.1223
08:50:12|14.1201
08:50:13|14.1201
08:50:14|14.1201
08:50:15|14.1201
08:50:16|14.1225
08:50:17|14.1165
08:50:18|14.1165
08:50:19|14.1121
08:50:20|14.1081
08:50:21|14.1081
08:50:22|14.1081
08:50:23|14.1081
08:50:24|14.1081
08:50:25|14.1116
08:50:26|14.1
08:50:27|14.0904
08:50:28|14.0877
08:50:29|14.0864
08:50:30|14.0873
08:50:31|14.0853
08:50:32|14.0853
08:50:33|14.0853
08:50:34|14.0853
08:50:35|14.0844
08:50:36|14.0844
08:50:37|14.0844
08:50:38|14.0844
08:50:39|14.086
08:50:40|14.0865
08:50:41|14.0844
08:50:42|14.0751
08:50:43|14.0775
08:50:44|14.0815
08:50:46|14.075
08:50:47|14.0811
08:50:48|14.0811
08:50:49|14.0827
08:50:50|14.0924
08:50:51|14.0949
08:50:52|14.0964
08:50:53|14.0964
08:50:55|14.0964
08:50:55|14.0992
08:50:57|14.0992
08:50:58|14.0989
08:50:59|14.1009
08:51:00|14.0999
08:51:00|14.0937
08:51:02|14.0937
08:51:03|14.0937
08:51:03|14.0937
08:51:05|14.0874
08:51:06|14.0875
08:51:07|14.0876
08:51:07|14.0907
08:51:09|14.0907
08:51:09|14.0917
08:51:10|14.0872
08:51:11|14.0872
08:51:13|14.0858
08:51:13|14.0936
08:51:15|14.0936
08:51:15|14.0936
08:51:16|14.1027
08:51:18|14.1036
08:51:19|14.0998
08:51:19|14.1046
08:51:21|14.107
08:51:21|14.1127
08:51:22|14.1127
08:51:24|14.1075
08:51:25|14.1075
08:51:26|14.1112
08:51:28|14.1179
08:51:29|14.1153
08:51:29|14.1153
08:51:30|14.1175
08:51:31|14.1175
08:51:32|14.1175
08:51:33|14.1201
08:51:34|14.1201
08:51:35|14.1201
08:51:36|14.1213
08:51:37|14.1213
08:51:39|14.122
08:51:39|14.1249
08:51:41|14.1249
08:51:41|14.1249
08:51:42|14.1249
08:51:44|14.1298
08:51:44|14.1261
08:51:46|14.1261
08:51:47|14.1261
08:51:48|14.131
08:51:50|14.131
08:51:51|14.136
08:51:51|14.1396
08:51:53|14.1417
08:51:54|14.1417
08:51:55|14.1354
08:51:56|14.1426
08:51:57|14.1448
08:51:58|14.1448
08:51:59|14.1381
08:52:00|14.1406
08:52:01|14.1406
08:52:02|14.1411
08:52:03|14.1358
08:52:04|14.1313
08:52:05|14.1313
08:52:06|14.133
08:52:07|14.133
08:52:08|14.133
08:52:09|14.133
08:52:10|14.133
08:52:11|14.1404
08:52:12|14.1371
08:52:13|14.1371
08:52:14|14.1371
08:52:15|14.134
08:52:16|14.1378
08:52:17|14.1378
08:52:18|14.1379
08:52:20|14.134
08:52:20|14.1311
08:52:22|14.1347
08:52:22|14.1347
08:52:23|14.1347
08:52:24|14.1373
08:52:26|14.1373
08:52:27|14.1373
08:52:28|14.1373
08:52:28|14.1371
08:52:30|14.1404
08:52:31|14.1404
08:52:32|14.1404
08:52:33|14.1404
08:52:34|14.1411
08:52:35|14.1378
08:52:36|14.1461
08:52:37|14.1461
08:52:37|14.1502
08:52:39|14.1502
08:52:40|14.1489
08:52:41|14.154
08:52:42|14.154
08:52:42|14.1545
08:52:43|14.1589
08:52:45|14.1568
08:52:46|14.1568
08:52:47|14.1568
08:52:49|14.1503
08:52:50|14.1503
08:52:51|14.1524
08:52:52|14.1524
08:52:54|14.1545
08:52:54|14.1503
08:52:55|14.1477
08:52:56|14.147
08:52:57|14.147
08:52:59|14.1503
08:53:00|14.1503
08:53:01|14.1503
08:53:02|14.1436
08:53:03|14.1436
08:53:05|14.1413
08:53:05|14.1453
08:53:06|14.1475
08:53:07|14.1475
08:53:08|14.1475
08:53:09|14.1475
08:53:10|14.1454
08:53:11|14.1454
08:53:12|14.1452
08:53:13|14.1378
08:53:14|14.1378
08:53:15|14.1378
08:53:17|14.1378
08:53:18|14.1377
08:53:19|14.1377
08:53:19|14.1377
08:53:21|14.1377
08:53:22|14.1377
08:53:23|14.1377
08:53:24|14.1377
08:53:25|14.1377
08:53:26|14.1377
08:53:27|14.1421
08:53:27|14.1445
08:53:29|14.1445
08:53:30|14.1498
08:53:31|14.1606
08:53:32|14.1626
08:53:33|14.1627
08:53:34|14.1627
08:53:35|14.1598
08:53:36|14.1571
08:53:37|14.1568
08:53:38|14.1489
08:53:39|14.1489
08:53:40|14.139
08:53:41|14.1403
08:53:42|14.1403
08:53:43|14.1413
08:53:44|14.1413
08:53:45|14.136
08:53:45|14.136
08:53:47|14.1451
08:53:49|14.148
08:53:50|14.1434
08:53:51|14.1434
08:53:53|14.1434
08:53:54|14.1434
08:53:55|14.1466
08:53:57|14.1466
08:53:57|14.1466
08:53:58|14.1466
08:54:00|14.1465
08:54:01|14.1407
08:54:02|14.1365
08:54:03|14.1349
08:54:04|14.1411
08:54:05|14.1411
08:54:06|14.1284
08:54:07|14.1422
08:54:09|14.1477
08:54:09|14.1477
08:54:10|14.1477
08:54:11|14.15
08:54:12|14.1531
08:54:14|14.1579
08:54:15|14.1605
08:54:15|14.1598
08:54:16|14.1606
08:54:18|14.1606
08:54:18|14.1566
08:54:19|14.1566
08:54:21|14.1566
08:54:21|14.1569
08:54:22|14.1569
08:54:23|14.1569
08:54:24|14.1569
08:54:26|14.1515
08:54:27|14.1445
08:54:28|14.1445
08:54:29|14.1445
08:54:30|14.1481
08:54:31|14.1481
08:54:32|14.1481
08:54:33|14.1481
08:54:34|14.1529
08:54:35|14.1563
08:54:36|14.1563
08:54:37|14.1563
08:54:38|14.1563
08:54:39|14.1544
08:54:40|14.1544
08:54:41|14.1526
08:54:42|14.1483
08:54:43|14.1482
08:54:44|14.1538
08:54:45|14.1562
08:54:46|14.1562
08:54:47|14.1555
08:54:48|14.1469
08:54:50|14.1429
08:54:51|14.14
08:54:53|14.1438
08:54:54|14.1438
08:54:55|14.1443
08:54:56|14.1397
08:54:58|14.1374
08:54:59|14.1374
08:55:01|14.1459
08:55:02|14.1459
08:55:03|14.1459
08:55:03|14.1478
08:55:05|14.1562
08:55:05|14.1562
08:55:07|14.1527
08:55:08|14.156
08:55:09|14.1584
08:55:10|14.1584
08:55:11|14.1584
08:55:12|14.1626
08:55:13|14.1626
08:55:14|14.1626
08:55:16|14.1627
08:55:16|14.1722
08:55:17|14.1714
08:55:18|14.1714
08:55:20|14.1724
08:55:20|14.1754
08:55:21|14.1754
08:55:22|14.1778
08:55:24|14.1804
08:55:25|14.1816
08:55:26|14.1817
08:55:26|14.1868
08:55:27|14.1866
08:55:28|14.1866
08:55:30|14.1823
08:55:30|14.1823
08:55:31|14.1823
08:55:32|14.1771
08:55:33|14.1707
08:55:34|14.1611
08:55:35|14.1611
08:55:37|14.1611
08:55:37|14.1611
08:55:38|14.1611
08:55:39|14.1658
08:55:40|14.164
08:55:41|14.164
08:55:43|14.1734
08:55:44|14.1802
08:55:44|14.182
08:55:46|14.182
08:55:46|14.1722
08:55:47|14.1611
08:55:49|14.1611
08:55:50|14.1611
08:55:52|14.1627
08:55:53|14.1619
08:55:55|14.1572
08:55:55|14.1572
08:55:57|14.1572
08:55:57|14.1572
08:55:58|14.1572
08:56:00|14.1572
08:56:01|14.1572
08:56:03|14.1669
08:56:04|14.1664
08:56:05|14.1639
08:56:06|14.1643
08:56:07|14.1643
08:56:08|14.1643
08:56:09|14.1666
08:56:09|14.1884
08:56:11|14.1854
08:56:12|14.1807
08:56:13|14.1775
08:56:14|14.1775
08:56:15|14.1775
08:56:16|14.1774
08:56:17|14.1774
08:56:18|14.1708
08:56:19|14.1708
08:56:20|14.1708
08:56:20|14.1751
08:56:21|14.1751
08:56:23|14.1758
08:56:24|14.1758
08:56:25|14.1766
08:56:26|14.1805
08:56:27|14.1805
08:56:28|14.1805
08:56:29|14.1805
08:56:30|14.1805
08:56:31|14.1849
08:56:32|14.1812
08:56:33|14.1812
08:56:34|14.1812
08:56:35|14.1812
08:56:36|14.1812
08:56:37|14.1795
08:56:38|14.1848
08:56:39|14.1813
08:56:40|14.184
08:56:41|14.1891
08:56:41|14.2025
08:56:43|14.2023
08:56:43|14.1959
08:56:45|14.1959
08:56:46|14.1959
08:56:47|14.2006
08:56:48|14.21
08:56:49|14.2085
08:56:50|14.2143
08:56:51|14.2143
08:56:52|14.2096
08:56:54|14.2095
08:56:55|14.2095
08:56:56|14.209
08:56:57|14.2071
08:56:58|14.2071
08:57:00|14.2079
08:57:01|14.2079
08:57:02|14.2212
08:57:03|14.2212
08:57:04|14.2229
08:57:05|14.2229
08:57:06|14.2109
08:57:07|14.2176
08:57:07|14.2244
08:57:09|14.2246
08:57:10|14.2282
08:57:11|14.2235
08:57:12|14.2235
08:57:13|14.2271
08:57:14|14.2224
08:57:14|14.2224
08:57:16|14.2234
08:57:17|14.2234
08:57:18|14.2181
08:57:19|14.2185
08:57:20|14.2116
08:57:20|14.2116
08:57:22|14.2103
08:57:23|14.216
08:57:24|14.21
08:57:24|14.2065
08:57:26|14.2065
08:57:26|14.2039
08:57:27|14.204
08:57:29|14.204
08:57:31|14.204
08:57:31|14.204
08:57:32|14.204
08:57:33|14.1994
08:57:34|14.1994
08:57:35|14.1995
08:57:36|14.1995
08:57:37|14.1982
08:57:38|14.1982
08:57:39|14.1995
08:57:40|14.1995
08:57:41|14.2083
08:57:42|14.2084
08:57:44|14.211
08:57:45|14.2127
08:57:45|14.2127
08:57:47|14.211
08:57:49|14.211
08:57:49|14.211
08:57:50|14.211
08:57:52|14.211
08:57:54|14.211
08:57:55|14.211
08:57:56|14.211
08:57:57|14.211
08:57:58|14.211
08:57:59|14.2052
08:58:01|14.2077
08:58:01|14.2077
08:58:02|14.2048
08:58:03|14.2048
08:58:04|14.2048
08:58:05|14.213
08:58:06|14.213
08:58:07|14.213
08:58:08|14.213
08:58:09|14.215
08:58:10|14.2111
08:58:11|14.21
08:58:12|14.21
08:58:13|14.2074
08:58:14|14.2074
08:58:15|14.2055
08:58:16|14.191
08:58:17|14.192
08:58:18|14.2017
08:58:19|14.1978
08:58:20|14.1978
08:58:21|14.1974
08:58:22|14.1974
08:58:23|14.1974
08:58:24|14.1974
08:58:25|14.1974
08:58:26|14.1986
08:58:28|14.1973
08:58:28|14.2028
08:58:29|14.2083
08:58:30|14.202
08:58:31|14.2014
08:58:32|14.2014
08:58:33|14.2014
08:58:34|14.1981
08:58:35|14.1981
08:58:36|14.1893
08:58:37|14.1869
08:58:38|14.1831
08:58:39|14.1814
08:58:40|14.1814
08:58:41|14.1814
08:58:42|14.1814
08:58:43|14.1868
08:58:45|14.1868
08:58:46|14.1868
08:58:47|14.1868
08:58:48|14.1807
08:58:49|14.1818
08:58:50|14.1818
08:58:51|14.1818
08:58:52|14.1818
08:58:54|14.1928
08:58:55|14.1956
08:58:56|14.1956
08:58:57|14.1956
08:58:59|14.1956
08:58:59|14.1956
08:59:01|14.1952
08:59:02|14.1875
08:59:03|14.1875
08:59:05|14.1847
08:59:05|14.1853
08:59:06|14.18
08:59:08|14.1827
08:59:09|14.1827
08:59:10|14.18
08:59:10|14.1819
08:59:12|14.1819
08:59:12|14.1819
08:59:14|14.1849
08:59:15|14.1919
08:59:16|14.1919
08:59:17|14.1929
08:59:18|14.1918
08:59:19|14.1918
08:59:20|14.1918
08:59:21|14.1918
08:59:22|14.1918
08:59:24|14.1918
08:59:25|14.1918
08:59:25|14.1818
08:59:26|14.18
08:59:27|14.1778
08:59:29|14.1796
08:59:29|14.1824
08:59:31|14.1824
08:59:32|14.1824
08:59:32|14.1775
08:59:34|14.1834
08:59:34|14.1827
08:59:35|14.188
08:59:37|14.1921
08:59:38|14.1915
08:59:38|14.1915
08:59:39|14.1969
08:59:41|14.2007
08:59:41|14.2009
08:59:43|14.2073
08:59:43|14.2072
08:59:44|14.2073
08:59:45|14.2073
08:59:46|14.2073
08:59:48|14.2043
08:59:48|14.2043
08:59:49|14.2043
08:59:50|14.2043
08:59:52|14.2052
08:59:52|14.2093
08:59:54|14.2093
08:59:56|14.2043
08:59:58|14.2043
08:59:59|14.2027
09:00:01|14.2027
09:00:01|14.2027
09:00:03|14.2049
09:00:04|14.2049
09:00:05|14.2049
09:00:06|14.21
09:00:07|14.2077
09:00:08|14.2077
09:00:10|14.2077
09:00:10|14.1959
09:00:11|14.2007
09:00:12|14.2007
09:00:13|14.2007
09:00:14|14.2007
09:00:15|14.1952
09:00:17|14.1952
09:00:18|14.1952
09:00:19|14.1952
09:00:20|14.1952
09:00:21|14.1922
09:00:22|14.1922
09:00:23|14.1822
09:00:24|14.1822
09:00:25|14.1822
09:00:26|14.1864
09:00:26|14.1844
09:00:28|14.1844
09:00:29|14.1844
09:00:30|14.1844
09:00:31|14.1798
09:00:32|14.1793
09:00:33|14.1808
09:00:34|14.1802
09:00:35|14.1808
09:00:36|14.1807
09:00:37|14.1808
09:00:37|14.1808
09:00:39|14.1816
09:00:40|14.1816
09:00:41|14.1946
09:00:42|14.1965
09:00:42|14.19
09:00:44|14.19
09:00:45|14.19
09:00:46|14.1869
09:00:47|14.1854
09:00:47|14.1916
09:00:49|14.1936
09:00:50|14.1981
09:00:51|14.1896
09:00:52|14.1893
09:00:53|14.1848
09:00:54|14.1848
09:00:56|14.1778
09:00:56|14.1799
09:00:58|14.1822
09:01:00|14.1822
09:01:00|14.1802
09:01:02|14.186
09:01:03|14.1851
09:01:04|14.1823
09:01:06|14.1683
09:01:06|14.1691
09:01:07|14.1828
09:01:08|14.1821
09:01:10|14.1761
09:01:11|14.1745
09:01:12|14.18
09:01:13|14.18
09:01:14|14.1817
09:01:15|14.1802
09:01:16|14.1727
09:01:17|14.1727
09:01:18|14.1792
09:01:20|14.1792
09:01:20|14.1722
09:01:21|14.1722
09:01:22|14.169
09:01:23|14.1749
09:01:24|14.1787
09:01:26|14.1798
09:01:27|14.1798
09:01:28|14.1788
09:01:29|14.1787
09:01:30|14.1594
09:01:31|14.1696
09:01:32|14.1691
09:01:33|14.1691
09:01:34|14.1744
09:01:35|14.1647
09:01:36|14.1704
09:01:37|14.1704
09:01:38|14.1673
09:01:39|14.1658
09:01:40|14.1669
09:01:42|14.1669
09:01:43|14.1669
09:01:44|14.1669
09:01:45|14.1669
09:01:45|14.1633
09:01:46|14.1672
09:01:47|14.1635
09:01:49|14.1596
09:01:49|14.1596
09:01:50|14.1492
09:01:51|14.1572
09:01:52|14.1517
09:01:53|14.1492
09:01:54|14.1491
09:01:56|14.1524
09:01:57|14.1522
09:01:59|14.1475
09:02:00|14.1558
09:02:02|14.1482
09:02:02|14.1482
09:02:03|14.1473
09:02:05|14.1473
09:02:05|14.1505
09:02:06|14.1505
09:02:07|14.1396
09:02:08|14.1301
09:02:09|14.1301
09:02:10|14.1302
09:02:11|14.1313
09:02:12|14.1351
09:02:14|14.1379
09:02:15|14.1238
09:02:16|14.1301
09:02:17|14.135
09:02:17|14.1415
09:02:19|14.1448
09:02:20|14.1502
09:02:21|14.1529
09:02:22|14.1529
09:02:23|14.154
09:02:24|14.154
09:02:25|14.154
09:02:26|14.1547
09:02:27|14.1547
09:02:28|14.1566
09:02:29|14.161
09:02:30|14.16
09:02:31|14.1573
09:02:32|14.1617
09:02:33|14.1572
09:02:34|14.1548
09:02:35|14.1548
09:02:36|14.1548
09:02:37|14.1548
09:02:38|14.1543
09:02:39|14.1543
09:02:41|14.1629
09:02:42|14.1633
09:02:43|14.1592
09:02:43|14.1592
09:02:44|14.1576
09:02:46|14.1602
09:02:46|14.1602
09:02:48|14.1601
09:02:49|14.1601
09:02:50|14.1665
09:02:50|14.1713
09:02:51|14.1713
09:02:53|14.1713
09:02:53|14.1702
09:02:55|14.1711
09:02:55|14.1695
09:02:57|14.1622
09:02:59|14.1575
09:03:00|14.1575
09:03:02|14.164
09:03:03|14.1691
09:03:04|14.1774
09:03:05|14.1733
09:03:06|14.1765
09:03:07|14.1748
09:03:08|14.1765
09:03:09|14.1733
09:03:10|14.1733
09:03:11|14.1755
09:03:12|14.1755
09:03:13|14.179
09:03:14|14.179
09:03:15|14.179
09:03:16|14.179
09:03:17|14.1773
09:03:18|14.1773
09:03:20|14.1724
09:03:20|14.1725
09:03:22|14.1772
09:03:23|14.1773
09:03:24|14.1798
09:03:25|14.1832
09:03:26|14.1884
09:03:26|14.1878
09:03:28|14.1845
09:03:30|14.1845
09:03:30|14.1845
09:03:31|14.1845
09:03:32|14.1845
09:03:33|14.1872
09:03:34|14.188
09:03:35|14.1888
09:03:36|14.1885
09:03:37|14.1885
09:03:38|14.1885
09:03:39|14.1885
09:03:40|14.1852
09:03:41|14.1886
09:03:42|14.1976
09:03:43|14.1999
09:03:44|14.1999
09:03:45|14.1999
09:03:46|14.1945
09:03:47|14.1945
09:03:48|14.1945
09:03:49|14.1985
09:03:50|14.1985
09:03:51|14.1985
09:03:52|14.1985
09:03:53|14.1986
09:03:54|14.189
09:03:55|14.189
09:03:56|14.1852
09:03:58|14.1852
09:03:59|14.1852
09:04:01|14.1852
09:04:01|14.1852
09:04:03|14.1882
09:04:05|14.1817
09:04:05|14.1817
09:04:07|14.1817
09:04:08|14.1817
09:04:09|14.1828
09:04:10|14.1828
09:04:11|14.1849
09:04:12|14.1849
09:04:13|14.1849
09:04:14|14.1849
09:04:16|14.1868
09:04:16|14.1935
09:04:17|14.1968
09:04:18|14.199
09:04:19|14.1999
09:04:20|14.2045
09:04:21|14.2055
09:04:22|14.2021
09:04:24|14.1993
09:04:24|14.1993
09:04:26|14.2037
09:04:26|14.2075
09:04:27|14.2075
09:04:28|14.2037
09:04:29|14.2037
09:04:30|14.21
09:04:31|14.2035
09:04:32|14.2035
09:04:33|14.202
09:04:35|14.202
09:04:35|14.202
09:04:36|14.208
09:04:37|14.2082
09:04:38|14.2099
09:04:40|14.207
09:04:41|14.2084
09:04:42|14.2031
09:04:43|14.2031
09:04:44|14.2031
09:04:44|14.2051
09:04:45|14.2037
09:04:46|14.2037
09:04:47|14.2056
09:04:49|14.2056
09:04:49|14.2056
09:04:50|14.2087
09:04:52|14.2087
09:04:52|14.2094
09:04:53|14.2062
09:04:54|14.2033
09:04:55|14.2032
09:04:56|14.197
09:04:57|14.197
09:05:00|14.2033
09:05:01|14.2032
09:05:02|14.2032
09:05:04|14.1974
09:05:05|14.1974
09:05:06|14.1974
09:05:07|14.1974
09:05:08|14.1974
09:05:09|14.2091
09:05:09|14.2091
09:05:11|14.2096
09:05:11|14.2096
09:05:12|14.2096
09:05:13|14.2032
09:05:15|14.2032
09:05:16|14.2032
09:05:17|14.2032
09:05:18|14.2032
09:05:19|14.2032
09:05:20|14.2032
09:05:21|14.2032
09:05:22|14.2032
09:05:23|14.2072
09:05:24|14.204
09:05:25|14.2049
09:05:26|14.1983
09:05:27|14.1983
09:05:28|14.1983
09:05:29|14.1983
09:05:30|14.1983
09:05:31|14.1951
09:05:32|14.1951
09:05:34|14.1951
09:05:35|14.2005
09:05:36|14.1913
09:05:37|14.1913
09:05:38|14.1946
09:05:39|14.1946
09:05:40|14.1946
09:05:41|14.1946
09:05:42|14.1946
09:05:43|14.1977
09:05:44|14.2015
09:05:45|14.2015
09:05:46|14.2006
09:05:47|14.2006
09:05:48|14.2006
09:05:49|14.2006
09:05:50|14.1833
09:05:50|14.1914
09:05:52|14.1972
09:05:53|14.1946
09:05:54|14.1946
09:05:55|14.1946
09:05:56|14.1946
09:05:57|14.1993
09:05:58|14.1993
09:05:59|14.195
09:06:00|14.195
09:06:02|14.195
09:06:03|14.2005
09:06:04|14.2005
09:06:05|14.2005
09:06:07|14.2005
09:06:08|14.2005
09:06:10|14.2026
09:06:10|14.2026
09:06:11|14.2026
09:06:12|14.2026
09:06:13|14.2026
09:06:14|14.2026
09:06:15|14.2026
09:06:16|14.2026
09:06:17|14.1963
09:06:18|14.1963
09:06:19|14.202
09:06:20|14.202
09:06:21|14.1968
09:06:22|14.1968
09:06:23|14.1968
09:06:24|14.1968
09:06:25|14.1968
09:06:26|14.1968
09:06:27|14.2021
09:06:28|14.2021
09:06:29|14.2021
09:06:30|14.2021
09:06:31|14.1993
09:06:32|14.1993
09:06:33|14.1964
09:06:34|14.1915
09:06:35|14.1981
09:06:36|14.1928
09:06:37|14.1919
09:06:38|14.1919
09:06:39|14.1858
09:06:40|14.1858
09:06:41|14.1858
09:06:42|14.1916
09:06:43|14.1916
09:06:44|14.1922
09:06:45|14.1922
09:06:46|14.1869
09:06:47|14.1854
09:06:48|14.1854
09:06:49|14.1899
09:06:50|14.1899
09:06:51|14.1899
09:06:53|14.1785
09:06:54|14.1785
09:06:54|14.1785
09:06:56|14.1785
09:06:57|14.1785
09:06:58|14.1785
09:06:59|14.1785
09:07:00|14.1785
09:07:02|14.1785
09:07:03|14.1785
09:07:05|14.1785
09:07:05|14.1898
09:07:07|14.1898
09:07:09|14.1897
09:07:09|14.1897
09:07:11|14.1897
09:07:12|14.1913
09:07:12|14.1913
09:07:13|14.1913
09:07:14|14.1916
09:07:16|14.1915
09:07:18|14.1915
09:07:19|14.1915
09:07:20|14.1915
09:07:21|14.1915
09:07:21|14.184
09:07:23|14.184
09:07:24|14.184
09:07:24|14.1884
09:07:26|14.1884
09:07:26|14.1896
09:07:28|14.1896
09:07:29|14.1841
09:07:30|14.1841
09:07:31|14.1841
09:07:32|14.1841
09:07:33|14.1841
09:07:34|14.1841
09:07:35|14.1841
09:07:36|14.1848
09:07:37|14.1848
09:07:38|14.1848
09:07:39|14.1815
09:07:40|14.1806
09:07:41|14.1783
09:07:42|14.1783
09:07:43|14.1783
09:07:44|14.1783
09:07:45|14.1783
09:07:46|14.1817
09:07:47|14.18
09:07:48|14.18
09:07:49|14.1771
09:07:50|14.1751
09:07:51|14.1758
09:07:52|14.1758
09:07:53|14.1758
09:07:54|14.1758
09:07:55|14.1758
09:07:56|14.1758
09:07:57|14.174
09:07:58|14.174
09:07:59|14.174
09:08:00|14.174
09:08:01|14.17
09:08:03|14.1669
09:08:03|14.167
09:08:04|14.167
09:08:06|14.1655
09:08:07|14.1655
09:08:09|14.1718
09:08:11|14.1768
09:08:11|14.1768
09:08:13|14.1768
09:08:14|14.1768
09:08:15|14.1768
09:08:16|14.1768
09:08:18|14.1768
09:08:18|14.1768
09:08:19|14.1803
09:08:20|14.1802
09:08:21|14.1802
09:08:22|14.1752
09:08:23|14.1752
09:08:24|14.1752
09:08:25|14.1754
09:08:26|14.1779
09:08:27|14.1733
09:08:28|14.1713
09:08:29|14.1713
09:08:30|14.1826
09:08:31|14.1756
09:08:33|14.173
09:08:34|14.173
09:08:35|14.173
09:08:35|14.173
09:08:37|14.1809
09:08:38|14.1809
09:08:38|14.1801
09:08:39|14.1801
09:08:40|14.1794
09:08:42|14.1794
09:08:43|14.1776
09:08:44|14.1776
09:08:44|14.1706
09:08:46|14.1706
09:08:47|14.1706
09:08:48|14.1706
09:08:49|14.1738
09:08:50|14.1738
09:08:51|14.1738
09:08:52|14.1738
09:08:53|14.1738
09:08:54|14.1738
09:08:54|14.1706
09:08:56|14.1706
09:08:57|14.1671
09:08:58|14.1749
09:08:59|14.165
09:09:00|14.165
09:09:01|14.1633
09:09:02|14.1633
09:09:04|14.1614
09:09:05|14.1614
09:09:06|14.1614
09:09:08|14.1587
09:09:09|14.148
09:09:10|14.1447
09:09:11|14.1451
09:09:12|14.1432
09:09:13|14.1386
09:09:14|14.1386
09:09:15|14.1382
09:09:16|14.1428
09:09:17|14.1428
09:09:18|14.1462
09:09:19|14.1462
09:09:20|14.1401
09:09:21|14.1401
09:09:23|14.1395
09:09:24|14.15
09:09:25|14.1487
09:09:26|14.1612
09:09:26|14.1527
09:09:28|14.1527
09:09:29|14.1475
09:09:29|14.1475
09:09:30|14.149
09:09:32|14.149
09:09:32|14.1464
09:09:34|14.1465
09:09:35|14.1497
09:09:36|14.1527
09:09:37|14.1527
09:09:38|14.1505
09:09:39|14.1505
09:09:40|14.1565
09:09:42|14.1628
09:09:42|14.1628
09:09:43|14.1695
09:09:45|14.1695
09:09:45|14.1695
09:09:46|14.1695
09:09:48|14.1669
09:09:48|14.1618
09:09:49|14.1618
09:09:50|14.1607
09:09:51|14.1607
09:09:52|14.1603
09:09:53|14.1603
09:09:55|14.1577
09:09:55|14.1555
09:09:56|14.1534
09:09:58|14.1534
09:09:58|14.154
09:09:59|14.154
09:10:01|14.154
09:10:02|14.1559
09:10:03|14.159
09:10:05|14.1725
09:10:06|14.1686
09:10:07|14.1872
09:10:08|14.1796
09:10:10|14.1804
09:10:10|14.1804
09:10:12|14.1804
09:10:13|14.1867
09:10:14|14.182
09:10:15|14.182
09:10:16|14.1978
09:10:17|14.1978
09:10:18|14.1978
09:10:19|14.1978
09:10:20|14.1978
09:10:21|14.1978
09:10:22|14.1937
09:10:23|14.1937
09:10:24|14.1949
09:10:25|14.1949
09:10:26|14.1949
09:10:27|14.2
09:10:28|14.1965
09:10:29|14.1965
09:10:30|14.2039
09:10:32|14.2039
09:10:33|14.2051
09:10:34|14.2058
09:10:35|14.2028
09:10:36|14.2169
09:10:36|14.2178
09:10:38|14.2178
09:10:39|14.21
09:10:40|14.21
09:10:41|14.21
09:10:41|14.2069
09:10:43|14.1977
09:10:43|14.1934
09:10:44|14.1934
09:10:46|14.1888
09:10:47|14.1857
09:10:47|14.1902
09:10:49|14.1962
09:10:50|14.1916
09:10:51|14.1857
09:10:51|14.1857
09:10:53|14.179
09:10:54|14.178
09:10:55|14.178
09:10:57|14.178
09:10:58|14.178
09:10:59|14.1779
09:11:00|14.1773
09:11:01|14.1773
09:11:02|14.1773
09:11:03|14.1773
09:11:04|14.1771
09:11:05|14.1755
09:11:07|14.1771
09:11:08|14.1771
09:11:10|14.1726
09:11:10|14.1726
09:11:11|14.2054
09:11:13|14.2025
09:11:14|14.1976
09:11:15|14.1995
09:11:16|14.1995
09:11:17|14.1958
09:11:18|14.1958
09:11:19|14.2013
09:11:20|14.2013
09:11:21|14.2013
09:11:22|14.2013
09:11:23|14.2013
09:11:24|14.2013
09:11:25|14.2013
09:11:26|14.2013
09:11:28|14.2013
09:11:28|14.2188
09:11:29|14.2086
09:11:30|14.2086
09:11:32|14.2087
09:11:33|14.2087
09:11:33|14.2087
09:11:34|14.2087
09:11:36|14.2087
09:11:37|14.2087
09:11:38|14.2132
09:11:39|14.2132
09:11:40|14.2132
09:11:41|14.2189
09:11:42|14.2189
09:11:43|14.2261
09:11:44|14.2261
09:11:45|14.2218
09:11:46|14.2213
09:11:46|14.214
09:11:48|14.2206
09:11:49|14.2206
09:11:50|14.2205
09:11:51|14.2189
09:11:52|14.2155
09:11:53|14.2182
09:11:53|14.2182
09:11:55|14.2182
09:11:56|14.2182
09:11:57|14.2182
09:11:58|14.2153
09:11:59|14.2068
09:12:00|14.2086
09:12:01|14.2086
09:12:02|14.2086
09:12:03|14.2091
09:12:04|14.2132
09:12:05|14.2132
09:12:07|14.2132
09:12:07|14.2132
09:12:08|14.2275
09:12:10|14.2243
09:12:11|14.2309
09:12:12|14.23
09:12:13|14.2221
09:12:14|14.2252
09:12:15|14.2252
09:12:16|14.2252
09:12:18|14.234
09:12:18|14.234
09:12:19|14.2277
09:12:20|14.2277
09:12:21|14.2316
09:12:22|14.2449
09:12:23|14.2449
09:12:24|14.2449
09:12:25|14.2403
09:12:26|14.2448
09:12:27|14.2453
09:12:28|14.2447
09:12:29|14.2499
09:12:30|14.253
09:12:31|14.2511
09:12:32|14.2616
09:12:33|14.2677
09:12:34|14.2616
09:12:35|14.26
09:12:36|14.2596
09:12:37|14.269
09:12:38|14.2608
09:12:39|14.2608
09:12:40|14.2608
09:12:41|14.2626
09:12:42|14.2685
09:12:43|14.2685
09:12:45|14.2689
09:12:46|14.2689
09:12:47|14.2613
09:12:48|14.2593
09:12:49|14.2593
09:12:50|14.2614
09:12:51|14.2533
09:12:52|14.2534
09:12:53|14.2534
09:12:54|14.2582
09:12:55|14.2582
09:12:56|14.2582
09:12:57|14.2582
09:12:58|14.255
09:12:59|14.256
09:13:00|14.2708
09:13:01|14.2617
09:13:02|14.2603
09:13:03|14.2605
09:13:04|14.2685
09:13:05|14.2603
09:13:06|14.2639
09:13:08|14.2569
09:13:09|14.2569
09:13:10|14.2569
09:13:11|14.2566
09:13:11|14.2541
09:13:13|14.2522
09:13:14|14.2522
09:13:15|14.2469
09:13:16|14.2456
09:13:17|14.2456
09:13:18|14.2456
09:13:19|14.2454
09:13:21|14.2458
09:13:22|14.2458
09:13:23|14.2458
09:13:25|14.2483
09:13:25|14.2511
09:13:26|14.2546
09:13:27|14.2546
09:13:28|14.2511
09:13:29|14.251
09:13:30|14.251
09:13:31|14.251
09:13:32|14.2605
09:13:33|14.2636
09:13:34|14.2638
09:13:35|14.2638
09:13:36|14.2638
09:13:37|14.2697
09:13:38|14.2704
09:13:39|14.2739
09:13:40|14.2772
09:13:41|14.2761
09:13:42|14.2736
09:13:43|14.2785
09:13:44|14.2857
09:13:45|14.2865
09:13:46|14.2911
09:13:47|14.2938
09:13:48|14.2934
09:13:49|14.2868
09:13:50|14.2833
09:13:51|14.2877
09:13:52|14.2799
09:13:53|14.2806
09:13:54|14.2806
09:13:55|14.2872
09:13:56|14.2872
09:13:57|14.2874
09:13:58|14.2874
09:13:59|14.2829
09:14:00|14.2829
09:14:01|14.2849
09:14:02|14.285
09:14:03|14.2889
09:14:04|14.2891
09:14:05|14.2934
09:14:06|14.2909
09:14:08|14.2875
09:14:10|14.2992
09:14:11|14.2992
09:14:13|14.2979
09:14:13|14.3107
09:14:14|14.3064
09:14:15|14.3037
09:14:16|14.3038
09:14:17|14.3063
09:14:18|14.3062
09:14:19|14.3032
09:14:20|14.3032
09:14:21|14.3032
09:14:22|14.3032
09:14:23|14.309
09:14:24|14.309
09:14:25|14.3091
09:14:26|14.3091
09:14:27|14.3042
09:14:28|14.3005
09:14:29|14.3025
09:14:30|14.3001
09:14:31|14.3001
09:14:32|14.2927
09:14:33|14.2928
09:14:34|14.2934
09:14:35|14.2998
09:14:36|14.2918
09:14:37|14.2917
09:14:38|14.296
09:14:39|14.296
09:14:40|14.2998
09:14:41|14.296
09:14:42|14.296
09:14:43|14.2923
09:14:45|14.294
09:14:46|14.294
09:14:47|14.294
09:14:48|14.2939
09:14:49|14.2911
09:14:50|14.2888
09:14:51|14.2888
09:14:52|14.2897
09:14:53|14.2884
09:14:54|14.2933
09:14:55|14.2933
09:14:56|14.2976
09:14:57|14.2954
09:14:58|14.2954
09:14:59|14.3033
09:15:00|14.3019
09:15:01|14.3044
09:15:02|14.3044
09:15:03|14.3155
09:15:04|14.3118
09:15:05|14.3095
09:15:06|14.3077
09:15:07|14.3101
09:15:08|14.3063
09:15:10|14.3139
09:15:10|14.3108
09:15:11|14.3101
09:15:12|14.31
09:15:13|14.32
09:15:14|14.3155
09:15:15|14.32
09:15:17|14.3141
09:15:19|14.3135
09:15:19|14.3121
09:15:20|14.3122
09:15:21|14.3122
09:15:23|14.3135
09:15:24|14.3112
09:15:25|14.3112
09:15:26|14.3112
09:15:27|14.3122
09:15:28|14.3134
09:15:29|14.3106
09:15:30|14.3135
09:15:31|14.3134
09:15:32|14.3105
09:15:33|14.3017
09:15:34|14.2988
09:15:35|14.3041
09:15:36|14.3041
09:15:38|14.3085
09:15:39|14.3061
09:15:40|14.3061
09:15:41|14.3015
09:15:42|14.2974
09:15:44|14.2912
09:15:44|14.2888
09:15:45|14.2892
09:15:46|14.2865
09:15:47|14.289
09:15:49|14.2939
09:15:49|14.2939
09:15:50|14.2939
09:15:52|14.2939
09:15:52|14.2939
09:15:53|14.2911
09:15:55|14.2867
09:15:56|14.2877
09:15:56|14.2877
09:15:57|14.2901
09:15:58|14.3004
09:15:59|14.2957
09:16:00|14.2877
09:16:01|14.2814
09:16:02|14.2754
09:16:03|14.2703
09:16:04|14.2652
09:16:05|14.2708
09:16:07|14.2708
09:16:07|14.2708
09:16:09|14.2708
09:16:10|14.2708
09:16:12|14.2749
09:16:13|14.2747
09:16:14|14.2907
09:16:16|14.2938
09:16:17|14.2985
09:16:18|14.2987
09:16:20|14.3047
09:16:20|14.3047
09:16:22|14.3047
09:16:23|14.299
09:16:24|14.3027
09:16:25|14.2985
09:16:26|14.2915
09:16:26|14.2837
09:16:28|14.2764
09:16:28|14.2738
09:16:29|14.2794
09:16:31|14.2794
09:16:32|14.2875
09:16:33|14.2849
09:16:34|14.2849
09:16:35|14.2921
09:16:36|14.2953
09:16:37|14.2961
09:16:38|14.2961
09:16:39|14.2961
09:16:40|14.292
09:16:41|14.3022
09:16:42|14.3037
09:16:43|14.3038
09:16:44|14.3037
09:16:45|14.3037
09:16:46|14.2925
09:16:47|14.2925
09:16:48|14.2925
09:16:49|14.2925
09:16:50|14.309
09:16:51|14.3066
09:16:52|14.3071
09:16:53|14.2998
09:16:54|14.3037
09:16:55|14.3037
09:16:56|14.2954
09:16:57|14.2954
09:16:58|14.2954
09:16:59|14.2954
09:17:00|14.3016
09:17:01|14.2927
09:17:02|14.2918
09:17:03|14.294
09:17:04|14.2929
09:17:06|14.296
09:17:07|14.296
09:17:07|14.3
09:17:09|14.3
09:17:10|14.3
09:17:11|14.3001
09:17:13|14.3083
09:17:14|14.314
09:17:15|14.3046
09:17:16|14.3047
09:17:18|14.306
09:17:19|14.306
09:17:20|14.2961
09:17:21|14.2981
09:17:22|14.2999
09:17:23|14.3045
09:17:24|14.3005
09:17:26|14.3097
09:17:27|14.3142
09:17:28|14.3157
09:17:29|14.3068
09:17:29|14.3162
09:17:31|14.3074
09:17:32|14.3074
09:17:33|14.319
09:17:34|14.3191
09:17:35|14.32
09:17:36|14.3283
09:17:37|14.3299
09:17:38|14.33
09:17:39|14.3348
09:17:40|14.3365
09:17:41|14.3365
09:17:41|14.3389
09:17:43|14.3364
09:17:44|14.3354
09:17:45|14.3389
09:17:46|14.3389
09:17:47|14.3412
09:17:48|14.3412
09:17:48|14.3397
09:17:50|14.335
09:17:51|14.325
09:17:51|14.3311
09:17:53|14.3343
09:17:54|14.3341
09:17:54|14.3341
09:17:56|14.3378
09:17:56|14.3398
09:17:58|14.3411
09:17:59|14.3412
09:17:59|14.3398
09:18:01|14.3398
09:18:02|14.3387
09:18:03|14.3387
09:18:04|14.3356
09:18:05|14.3415
09:18:05|14.3414
09:18:06|14.3426
09:18:08|14.3426
09:18:09|14.3414
09:18:10|14.3426
09:18:11|14.3409
09:18:13|14.3408
09:18:14|14.3393
09:18:15|14.3393
09:18:16|14.3393
09:18:17|14.3369
09:18:18|14.3369
09:18:20|14.3219
09:18:20|14.3216
09:18:22|14.3302
09:18:23|14.3302
09:18:24|14.3359
09:18:25|14.3359
09:18:26|14.3389
09:18:27|14.3359
09:18:28|14.335
09:18:30|14.3303
09:18:30|14.3303
09:18:31|14.3274
09:18:32|14.3343
09:18:33|14.3231
09:18:34|14.3191
09:18:35|14.319
09:18:36|14.3179
09:18:37|14.318
09:18:38|14.318
09:18:39|14.3185
09:18:40|14.3205
09:18:42|14.3242
09:18:43|14.3242
09:18:43|14.3242
09:18:45|14.321
09:18:46|14.3207
09:18:47|14.3286
09:18:48|14.3179
09:18:49|14.3179
09:18:50|14.3179
09:18:51|14.3179
09:18:52|14.3179
09:18:53|14.3179
09:18:53|14.3308
09:18:55|14.323
09:18:56|14.3205
09:18:57|14.3205
09:18:58|14.3205
09:18:59|14.3138
09:18:59|14.314
09:19:01|14.3149
09:19:02|14.315
09:19:03|14.3199
09:19:04|14.32
09:19:04|14.3139
09:19:06|14.3138
09:19:07|14.3138
09:19:08|14.309
09:19:10|14.2996
09:19:10|14.302
09:19:11|14.3023
09:19:13|14.3033
09:19:15|14.3033
09:19:16|14.2962
09:19:17|14.3
09:19:18|14.2951
09:19:20|14.2946
09:19:21|14.2946
09:19:22|14.2867
09:19:23|14.2867
09:19:24|14.2866
09:19:25|14.2817
09:19:26|14.2817
09:19:27|14.2859
09:19:28|14.2859
09:19:30|14.2817
09:19:31|14.3
09:19:32|14.2996
09:19:33|14.2957
09:19:34|14.3003
09:19:34|14.3003
09:19:36|14.2937
09:19:38|14.3048
09:19:38|14.3054
09:19:39|14.2996
09:19:40|14.2996
09:19:41|14.2955
09:19:42|14.2955
09:19:43|14.2981
09:19:45|14.2937
09:19:45|14.2937
09:19:46|14.294
09:19:47|14.294
09:19:49|14.294
09:19:49|14.294
09:19:50|14.294
09:19:51|14.294
09:19:53|14.294
09:19:53|14.2939
09:19:55|14.2939
09:19:55|14.2939
09:19:56|14.2939
09:19:57|14.2934
09:19:58|14.2934
09:20:00|14.2891
09:20:00|14.2891
09:20:01|14.2891
09:20:02|14.2893
09:20:03|14.2923
09:20:04|14.2938
09:20:06|14.2938
09:20:06|14.2895
09:20:07|14.2866
09:20:08|14.2866
09:20:09|14.286
09:20:10|14.2869
09:20:11|14.286
09:20:13|14.2896
09:20:15|14.2896
09:20:16|14.2896
09:20:18|14.2896
09:20:19|14.286
09:20:21|14.2916
09:20:21|14.2917
09:20:23|14.2892
09:20:24|14.2892
09:20:25|14.2915
09:20:26|14.2872
09:20:27|14.2872
09:20:28|14.286
09:20:29|14.286
09:20:30|14.2852
09:20:31|14.2852
09:20:32|14.2852
09:20:33|14.2852
09:20:34|14.2852
09:20:35|14.2852
09:20:36|14.279
09:20:37|14.2776
09:20:38|14.2737
09:20:39|14.2699
09:20:40|14.279
09:20:41|14.279
09:20:42|14.279
09:20:43|14.279
09:20:44|14.2761
09:20:45|14.2761
09:20:46|14.2761
09:20:47|14.2761
09:20:48|14.2861
09:20:49|14.2882
09:20:50|14.2882
09:20:51|14.2882
09:20:52|14.2752
09:20:53|14.2875
09:20:54|14.2883
09:20:55|14.2883
09:20:56|14.2883
09:20:57|14.2916
09:20:58|14.2915
09:20:59|14.2915
09:21:00|14.2915
09:21:01|14.2916
09:21:02|14.2917
09:21:03|14.2904
09:21:04|14.2904
09:21:05|14.2904
09:21:06|14.2904
09:21:07|14.2904
09:21:08|14.2897
09:21:09|14.2897
09:21:10|14.2897
09:21:11|14.2897
09:21:12|14.2897
09:21:13|14.2884
09:21:14|14.2892
09:21:16|14.2897
09:21:17|14.2897
09:21:18|14.2852
09:21:20|14.2852
09:21:20|14.2859
09:21:21|14.2859
09:21:23|14.2885
09:21:24|14.2885
09:21:25|14.2862
09:21:26|14.2849
09:21:27|14.2849
09:21:28|14.2849
09:21:30|14.2849
09:21:31|14.2742
09:21:32|14.2742
09:21:33|14.2742
09:21:34|14.2728
09:21:34|14.2726
09:21:36|14.282
09:21:36|14.282
09:21:37|14.282
09:21:38|14.282
09:21:40|14.282
09:21:41|14.282
09:21:42|14.2754
09:21:43|14.2754
09:21:44|14.2754
09:21:45|14.2757
09:21:46|14.2718
09:21:47|14.2785
09:21:48|14.2785
09:21:49|14.2785
09:21:50|14.2756
09:21:51|14.2795
09:21:52|14.2795
09:21:53|14.2795
09:21:54|14.2795
09:21:55|14.2795
09:21:56|14.2795
09:21:57|14.268
09:21:58|14.268
09:21:59|14.268
09:22:00|14.2711
09:22:02|14.2713
09:22:03|14.2713
09:22:03|14.2673
09:22:06|14.2649
09:22:06|14.267
09:22:07|14.2708
09:22:08|14.2708
09:22:09|14.2707
09:22:10|14.2603
09:22:12|14.2602
09:22:13|14.2619
09:22:14|14.2637
09:22:15|14.2637
09:22:17|14.2637
09:22:18|14.2637
09:22:19|14.2636
09:22:20|14.2636
09:22:21|14.2636
09:22:22|14.2636
09:22:23|14.2669
09:22:24|14.2733
09:22:25|14.2733
09:22:27|14.2686
09:22:27|14.2686
09:22:28|14.2746
09:22:29|14.2784
09:22:30|14.2784
09:22:31|14.2784
09:22:32|14.2784
09:22:33|14.2784
09:22:34|14.2784
09:22:35|14.2805
09:22:36|14.2805
09:22:38|14.2781
09:22:39|14.2781
09:22:41|14.2757
09:22:41|14.2747
09:22:42|14.2747
09:22:43|14.2747
09:22:44|14.2747
09:22:45|14.2747
09:22:47|14.269
09:22:47|14.2638
09:22:48|14.2638
09:22:49|14.2638
09:22:50|14.2703
09:22:52|14.269
09:22:52|14.269
09:22:53|14.2776
09:22:54|14.279
09:22:55|14.279
09:22:57|14.2804
09:22:57|14.2804
09:22:58|14.2804
09:22:59|14.2804
09:23:00|14.2805
09:23:01|14.2866
09:23:02|14.2877
09:23:03|14.2877
09:23:04|14.2877
09:23:05|14.2877
09:23:06|14.2877
09:23:07|14.2877
09:23:08|14.288
09:23:09|14.2876
09:23:10|14.2876
09:23:11|14.2881
09:23:12|14.2881
09:23:13|14.2881
09:23:14|14.2926
09:23:15|14.2926
09:23:16|14.2926
09:23:18|14.2879
09:23:20|14.2879
09:23:21|14.2879
09:23:21|14.2879
09:23:22|14.2879
09:23:23|14.2879
09:23:24|14.2879
09:23:25|14.2895
09:23:26|14.2895
09:23:28|14.2895
09:23:29|14.2895
09:23:30|14.29
09:23:31|14.2921
09:23:32|14.2935
09:23:33|14.2935
09:23:35|14.2935
09:23:35|14.2916
09:23:37|14.3033
09:23:38|14.3022
09:23:39|14.2972
09:23:40|14.2894
09:23:40|14.295
09:23:41|14.2964
09:23:42|14.2973
09:23:43|14.2894
09:23:44|14.2905
09:23:46|14.2875
09:23:47|14.2932
09:23:47|14.2932
09:23:48|14.2876
09:23:49|14.2876
09:23:50|14.2892
09:23:52|14.2892
09:23:53|14.2892
09:23:54|14.2892
09:23:55|14.295
09:23:56|14.295
09:23:57|14.2915
09:23:58|14.2915
09:23:59|14.2915
09:24:00|14.2859
09:24:01|14.2755
09:24:02|14.2769
09:24:03|14.2769
09:24:04|14.2769
09:24:05|14.2769
09:24:06|14.2749
09:24:07|14.2681
09:24:08|14.2681
09:24:09|14.2646
09:24:10|14.2646
09:24:11|14.2683
09:24:12|14.2693
09:24:13|14.2693
09:24:14|14.2685
09:24:15|14.2685
09:24:16|14.2685
09:24:17|14.2759
09:24:18|14.2759
09:24:20|14.2664
09:24:21|14.2641
09:24:23|14.2515
09:24:23|14.25
09:24:25|14.261
09:24:26|14.254
09:24:27|14.2639
09:24:28|14.2618
09:24:29|14.2618
09:24:30|14.2618
09:24:31|14.2645
09:24:32|14.2689
09:24:34|14.2681
09:24:35|14.2681
09:24:36|14.2681
09:24:37|14.2681
09:24:38|14.2717
09:24:39|14.2716
09:24:40|14.2716
09:24:41|14.2716
09:24:42|14.2716
09:24:42|14.2716
09:24:44|14.2721
09:24:45|14.2721
09:24:46|14.2721
09:24:47|14.2721
09:24:48|14.2715
09:24:49|14.2715
09:24:50|14.273
09:24:51|14.273
09:24:52|14.2804
09:24:53|14.2788
09:24:54|14.2789
09:24:55|14.2806
09:24:56|14.2805
09:24:57|14.2805
09:24:58|14.2805
09:24:59|14.2805
09:25:00|14.2805
09:25:01|14.2883
09:25:02|14.2943
09:25:03|14.2943
09:25:04|14.2951
09:25:05|14.2862
09:25:06|14.292
09:25:07|14.292
09:25:08|14.292
09:25:09|14.292
09:25:10|14.292
09:25:11|14.2904
09:25:12|14.2904
09:25:13|14.2904
09:25:14|14.2943
09:25:15|14.2943
09:25:16|14.2954
09:25:17|14.2954
09:25:19|14.2954
09:25:21|14.2958
09:25:21|14.2958
09:25:23|14.2992
09:25:25|14.2992
09:25:25|14.2992
09:25:26|14.2995
09:25:27|14.2995
09:25:28|14.2995
09:25:30|14.3023
09:25:31|14.3023
09:25:32|14.2975
09:25:33|14.2975
09:25:34|14.2934
09:25:35|14.2881
09:25:36|14.2964
09:25:37|14.3004
09:25:38|14.296
09:25:39|14.3069
09:25:39|14.3113
09:25:41|14.3068
09:25:41|14.3046
09:25:43|14.3046
09:25:44|14.3046
09:25:45|14.3126
09:25:45|14.3126
09:25:47|14.3126
09:25:48|14.3181
09:25:49|14.3149
09:25:50|14.3149
09:25:51|14.3149
09:25:52|14.3102
09:25:53|14.3102
09:25:54|14.3085
09:25:55|14.3086
09:25:56|14.3086
09:25:57|14.3086
09:25:57|14.3057
09:25:59|14.3058
09:26:00|14.3078
09:26:02|14.3077
09:26:02|14.3077
09:26:03|14.3048
09:26:04|14.3048
09:26:05|14.3048
09:26:06|14.3044
09:26:07|14.3044
09:26:08|14.3044
09:26:09|14.3014
09:26:10|14.2919
09:26:11|14.2918
09:26:12|14.296
09:26:13|14.2918
09:26:14|14.2918
09:26:15|14.2918
09:26:16|14.2956
09:26:17|14.2955
09:26:18|14.2947
09:26:20|14.2896
09:26:22|14.2878
09:26:22|14.2859
09:26:24|14.2806
09:26:26|14.2812
09:26:27|14.2812
09:26:28|14.2744
09:26:30|14.2719
09:26:30|14.272
09:26:32|14.2735
09:26:33|14.2757
09:26:34|14.2769
09:26:36|14.2769
09:26:37|14.2839
09:26:37|14.2852
09:26:38|14.2882
09:26:39|14.2882
09:26:41|14.2882
09:26:41|14.2876
09:26:42|14.2875
09:26:43|14.2944
09:26:45|14.2997
09:26:46|14.2997
09:26:47|14.2997
09:26:47|14.2977
09:26:48|14.2915
09:26:50|14.2915
09:26:50|14.2915
09:26:52|14.3014
09:26:52|14.3014
09:26:53|14.3014
09:26:55|14.3014
09:26:55|14.301
09:26:57|14.3011
09:26:57|14.3011
09:26:58|14.3011
09:26:59|14.3011
09:27:01|14.3011
09:27:01|14.3011
09:27:02|14.3011
09:27:03|14.3011
09:27:04|14.3011
09:27:05|14.3032
09:27:06|14.3043
09:27:07|14.3065
09:27:08|14.3065
09:27:09|14.3065
09:27:10|14.3113
09:27:12|14.3113
09:27:13|14.3141
09:27:13|14.3141
09:27:14|14.3141
09:27:15|14.3141
09:27:16|14.3141
09:27:17|14.3141
09:27:19|14.3199
09:27:20|14.3246
09:27:21|14.3202
09:27:22|14.3191
09:27:23|14.3191
09:27:24|14.3191
09:27:26|14.3191
09:27:27|14.3191
09:27:28|14.3191
09:27:30|14.3183
09:27:31|14.3086
09:27:31|14.3086
09:27:33|14.31
09:27:34|14.3101
09:27:36|14.3101
09:27:37|14.3087
09:27:38|14.3046
09:27:39|14.3046
09:27:39|14.3046
09:27:41|14.3113
09:27:42|14.3124
09:27:43|14.3124
09:27:44|14.3124
09:27:45|14.3124
09:27:45|14.3159
09:27:47|14.3142
09:27:47|14.3143
09:27:48|14.3143
09:27:49|14.3206
09:27:50|14.3206
09:27:52|14.3206
09:27:53|14.3161
09:27:54|14.3161
09:27:55|14.3161
09:27:56|14.3125
09:27:57|14.3078
09:27:58|14.3046
09:27:59|14.3046
09:28:00|14.3046
09:28:01|14.3064
09:28:02|14.3064
09:28:03|14.3064
09:28:04|14.3045
09:28:05|14.3036
09:28:06|14.3121
09:28:07|14.3121
09:28:08|14.3045
09:28:09|14.3139
09:28:10|14.3139
09:28:11|14.3133
09:28:12|14.3157
09:28:13|14.3216
09:28:14|14.3273
09:28:15|14.3274
09:28:16|14.3375
09:28:17|14.3458
09:28:18|14.3421
09:28:20|14.345
09:28:20|14.3305
09:28:22|14.3383
09:28:24|14.3422
09:28:25|14.3422
09:28:27|14.3422
09:28:28|14.3422
09:28:29|14.3422
09:28:30|14.339
09:28:31|14.3412
09:28:32|14.3412
09:28:33|14.3412
09:28:35|14.3421
09:28:36|14.3421
09:28:37|14.3412
09:28:38|14.3305
09:28:39|14.3305
09:28:40|14.3379
09:28:41|14.3379
09:28:42|14.3414
09:28:43|14.3412
09:28:44|14.3413
09:28:45|14.3423
09:28:46|14.3396
09:28:47|14.337
09:28:48|14.337
09:28:50|14.337
09:28:51|14.338
09:28:52|14.338
09:28:53|14.3335
09:28:53|14.3335
09:28:55|14.3335
09:28:56|14.3334
09:28:57|14.3334
09:28:59|14.3261
09:28:59|14.3261
09:29:00|14.3261
09:29:01|14.3261
09:29:02|14.3335
09:29:03|14.3335
09:29:04|14.3333
09:29:05|14.335
09:29:06|14.335
09:29:07|14.3335
09:29:08|14.3335
09:29:09|14.3334
09:29:10|14.3337
09:29:11|14.34
09:29:12|14.3357
09:29:13|14.3391
09:29:14|14.34
09:29:15|14.34
09:29:16|14.34
09:29:17|14.3349
09:29:18|14.3395
09:29:19|14.3379
09:29:20|14.3379
09:29:21|14.3284
09:29:22|14.3284
09:29:24|14.3271
09:29:26|14.3132
09:29:26|14.313
09:29:27|14.3134
09:29:29|14.3117
09:29:29|14.3116
09:29:31|14.3116
09:29:32|14.3325
09:29:33|14.3325
09:29:34|14.3325
09:29:35|14.3188
09:29:36|14.3188
09:29:37|14.3156
09:29:38|14.3156
09:29:39|14.3157
09:29:40|14.3157
09:29:41|14.3242
09:29:42|14.3242
09:29:43|14.3242
09:29:44|14.3242
09:29:46|14.3242
09:29:46|14.3162
09:29:47|14.3355
09:29:48|14.3355
09:29:49|14.3299
09:29:50|14.3316
09:29:52|14.3316
09:29:52|14.3317
09:29:53|14.3325
09:29:54|14.3325
09:29:55|14.3323
09:29:56|14.3323
09:29:57|14.3323
09:29:59|14.3352
09:30:00|14.3306
09:30:00|14.3375
09:30:01|14.3375
09:30:03|14.3478
09:30:03|14.3496
09:30:04|14.357
09:30:06|14.3572
09:30:06|14.3581
09:30:07|14.35
09:30:08|14.3493
09:30:09|14.35
09:30:11|14.3464
09:30:11|14.3464
09:30:12|14.3464
09:30:13|14.3494
09:30:14|14.3534
09:30:15|14.35
09:30:16|14.3469
09:30:17|14.3465
09:30:19|14.3451
09:30:20|14.3391
09:30:20|14.3391
09:30:22|14.339
09:30:22|14.3355
09:30:24|14.3351
09:30:25|14.3351
09:30:27|14.3351
09:30:28|14.335
09:30:30|14.335
09:30:30|14.335
09:30:31|14.335
09:30:33|14.33
09:30:34|14.33
09:30:34|14.3177
09:30:36|14.3177
09:30:36|14.3177
09:30:37|14.3286
09:30:39|14.3265
09:30:40|14.3265
09:30:41|14.3257
09:30:42|14.3257
09:30:43|14.3192
09:30:44|14.3192
09:30:45|14.3363
09:30:46|14.3363
09:30:47|14.3294
09:30:48|14.3294
09:30:49|14.3294
09:30:50|14.334
09:30:51|14.3342
09:30:52|14.3342
09:30:53|14.3282
09:30:54|14.3254
09:30:55|14.3254
09:30:56|14.3254
09:30:57|14.3254
09:30:58|14.3249
09:30:59|14.3342
09:31:00|14.3342
09:31:01|14.3342
09:31:02|14.3342
09:31:03|14.3322
09:31:04|14.3325
09:31:05|14.3325
09:31:06|14.3325
09:31:07|14.327
09:31:08|14.3289
09:31:09|14.3289
09:31:10|14.3289
09:31:11|14.3294
09:31:12|14.325
09:31:13|14.3278
09:31:14|14.3317
09:31:15|14.3317
09:31:16|14.3317
09:31:17|14.3317
09:31:18|14.3302
09:31:19|14.3364
09:31:20|14.3364
09:31:21|14.3359
09:31:22|14.3302
09:31:23|14.3302
09:31:24|14.3302
09:31:25|14.3302
09:31:27|14.3387
09:31:27|14.3387
09:31:29|14.338
09:31:30|14.3351
09:31:32|14.3398
09:31:33|14.3399
09:31:34|14.3399
09:31:35|14.3399
09:31:36|14.3399
09:31:37|14.3399
09:31:39|14.3394
09:31:40|14.3395
09:31:40|14.3395
09:31:42|14.3395
09:31:43|14.341
09:31:43|14.342
09:31:45|14.342
09:31:46|14.342
09:31:47|14.3422
09:31:48|14.3433
09:31:49|14.3445
09:31:50|14.3445
09:31:51|14.3471
09:31:52|14.3496
09:31:53|14.3496
09:31:54|14.3496
09:31:55|14.3496
09:31:56|14.3496
09:31:57|14.3479
09:31:58|14.3479
09:31:59|14.3492
09:32:00|14.3492
09:32:01|14.3488
09:32:02|14.3488
09:32:03|14.3488
09:32:04|14.3488
09:32:05|14.3488
09:32:06|14.3488
09:32:07|14.3488
09:32:08|14.3489
09:32:09|14.3497
09:32:10|14.3497
09:32:11|14.3562
09:32:12|14.3583
09:32:13|14.3561
09:32:14|14.3561
09:32:15|14.3561
09:32:16|14.3561
09:32:17|14.3561
09:32:18|14.3561
09:32:19|14.3566
09:32:20|14.3561
09:32:21|14.3561
09:32:22|14.357
09:32:23|14.357
09:32:24|14.3501
09:32:26|14.3501
09:32:28|14.357
09:32:28|14.3582
09:32:30|14.357
09:32:31|14.357
09:32:32|14.3569
09:32:33|14.3431
09:32:35|14.3452
09:32:35|14.3435
09:32:36|14.3452
09:32:37|14.3528
09:32:38|14.3528
09:32:40|14.3528
09:32:41|14.3528
09:32:42|14.3528
09:32:43|14.3532
09:32:44|14.3532
09:32:46|14.3509
09:32:47|14.349
09:32:47|14.346
09:32:48|14.346
09:32:49|14.346
09:32:50|14.3453
09:32:52|14.3453
09:32:53|14.3453
09:32:54|14.3441
09:32:55|14.3388
09:32:56|14.3428
09:32:57|14.3452
09:32:58|14.3442
09:32:59|14.3415
09:33:00|14.3415
09:33:01|14.33
09:33:02|14.3303
09:33:03|14.3271
09:33:04|14.3271
09:33:05|14.3346
09:33:06|14.3346
09:33:08|14.3309
09:33:09|14.3309
09:33:10|14.3366
09:33:10|14.3366
09:33:12|14.3366
09:33:13|14.3302
09:33:14|14.3372
09:33:15|14.3377
09:33:16|14.3377
09:33:17|14.3377
09:33:18|14.3367
09:33:19|14.3367
09:33:20|14.3379
09:33:21|14.3378
09:33:22|14.3329
09:33:23|14.3329
09:33:24|14.3314
09:33:25|14.3314
09:33:26|14.3207
09:33:28|14.3151
09:33:29|14.3215
09:33:30|14.3263
09:33:31|14.3262
09:33:32|14.3262
09:33:33|14.329
09:33:34|14.329
09:33:35|14.3287
09:33:36|14.3326
09:33:38|14.3326
09:33:38|14.327
09:33:40|14.3163
09:33:41|14.318
09:33:43|14.3174
09:33:45|14.3134
09:33:45|14.3061
09:33:46|14.3061
09:33:47|14.3088
09:33:48|14.3127
09:33:50|14.3108
09:33:51|14.3108
09:33:52|14.3127
09:33:53|14.315
09:33:54|14.3167
09:33:55|14.3167
09:33:56|14.3167
09:33:57|14.3132
09:33:58|14.3132
09:33:59|14.3132
09:34:00|14.3077
09:34:01|14.3061
09:34:02|14.3064
09:34:03|14.3064
09:34:04|14.3064
09:34:05|14.3064
09:34:06|14.3063
09:34:07|14.3023
09:34:08|14.3023
09:34:09|14.3023
09:34:10|14.3023
09:34:11|14.3064
09:34:12|14.3059
09:34:13|14.3059
09:34:14|14.3059
09:34:15|14.3059
09:34:16|14.3125
09:34:17|14.3082
09:34:18|14.3082
09:34:19|14.3059
09:34:20|14.3059
09:34:21|14.3059
09:34:22|14.3059
09:34:23|14.3038
09:34:24|14.3032
09:34:25|14.3032
09:34:26|14.3082
09:34:27|14.3103
09:34:29|14.3124
09:34:30|14.3195
09:34:32|14.3135
09:34:33|14.3114
09:34:34|14.3114
09:34:34|14.3114
09:34:35|14.3082
09:34:37|14.3055
09:34:37|14.3055
09:34:38|14.3024
09:34:39|14.3054
09:34:40|14.3082
09:34:41|14.3105
09:34:43|14.308
09:34:44|14.3065
09:34:45|14.3001
09:34:46|14.3061
09:34:46|14.3061
09:34:47|14.3061
09:34:49|14.3115
09:34:49|14.3115
09:34:51|14.2951
09:34:52|14.2952
09:34:52|14.2982
09:34:53|14.2934
09:34:54|14.2934
09:34:55|14.2934
09:34:56|14.2898
09:34:58|14.2969
09:34:58|14.2947
09:34:59|14.2951
09:35:01|14.3108
09:35:01|14.3108
09:35:03|14.3109
09:35:04|14.3084
09:35:05|14.3084
09:35:06|14.3084
09:35:07|14.3011
09:35:08|14.3076
09:35:09|14.3084
09:35:10|14.306
09:35:11|14.306
09:35:12|14.3051
09:35:13|14.3051
09:35:14|14.305
09:35:15|14.305
09:35:16|14.305
09:35:17|14.305
09:35:18|14.305
09:35:19|14.3028
09:35:20|14.3028
09:35:21|14.3012
09:35:22|14.3012
09:35:23|14.3011
09:35:24|14.3011
09:35:25|14.3003
09:35:26|14.2991
09:35:27|14.2991
09:35:28|14.2991
09:35:30|14.2928
09:35:31|14.2928
09:35:32|14.2947
09:35:34|14.2947
09:35:35|14.292
09:35:36|14.292
09:35:38|14.292
09:35:39|14.2946
09:35:39|14.2954
09:35:41|14.2947
09:35:43|14.2939
09:35:44|14.294
09:35:45|14.294
09:35:46|14.294
09:35:47|14.2952
09:35:48|14.2907
09:35:48|14.2907
09:35:49|14.2968
09:35:51|14.297
09:35:52|14.297
09:35:53|14.2979
09:35:54|14.2979
09:35:54|14.2979
09:35:56|14.2979
09:35:56|14.296
09:35:57|14.291
09:35:58|14.2986
09:35:59|14.2986
09:36:00|14.2954
09:36:01|14.2954
09:36:03|14.2965
09:36:03|14.2965
09:36:05|14.2965
09:36:05|14.2965
09:36:07|14.293
09:36:07|14.292
09:36:09|14.2864
09:36:09|14.2906
09:36:10|14.292
09:36:12|14.292
09:36:13|14.292
09:36:14|14.293
09:36:14|14.293
09:36:15|14.2902
09:36:17|14.2902
09:36:18|14.2902
09:36:18|14.2902
09:36:19|14.2902
09:36:21|14.2886
09:36:21|14.2886
09:36:23|14.2869
09:36:23|14.2869
09:36:24|14.2869
09:36:26|14.2902
09:36:27|14.2902
09:36:28|14.2914
09:36:28|14.2908
09:36:30|14.2908
09:36:32|14.2908
09:36:33|14.2908
09:36:34|14.2879
09:36:35|14.2879
09:36:37|14.2851
09:36:38|14.2809
09:36:39|14.2809
09:36:40|14.2809
09:36:41|14.2842
09:36:42|14.2753
09:36:43|14.2753
09:36:43|14.2753
09:36:45|14.2753
09:36:46|14.2825
09:36:47|14.281
09:36:47|14.2826
09:36:49|14.2774
09:36:50|14.2774
09:36:51|14.2774
09:36:52|14.2774
09:36:53|14.2774
09:36:54|14.2774
09:36:55|14.2774
09:36:55|14.2774
09:36:57|14.2774
09:36:58|14.2774
09:36:59|14.2776
09:37:00|14.274
09:37:01|14.274
09:37:02|14.2718
09:37:03|14.2719
09:37:04|14.2719
09:37:04|14.2747
09:37:06|14.2716
09:37:07|14.2716
09:37:08|14.2731
09:37:09|14.2731
09:37:10|14.2837
09:37:11|14.2837
09:37:12|14.2837
09:37:13|14.2837
09:37:14|14.2837
09:37:15|14.2873
09:37:16|14.2858
09:37:17|14.2799
09:37:18|14.2799
09:37:19|14.2799
09:37:20|14.2816
09:37:21|14.2816
09:37:22|14.2816
09:37:23|14.2816
09:37:23|14.2816
09:37:24|14.2816
09:37:26|14.2795
09:37:27|14.2795
09:37:28|14.2795
09:37:29|14.2795
09:37:30|14.2746
09:37:32|14.2752
09:37:33|14.2753
09:37:35|14.2714
09:37:36|14.2714
09:37:37|14.2753
09:37:38|14.2763
09:37:39|14.2785
09:37:40|14.2796
09:37:41|14.2797
09:37:42|14.2797
09:37:43|14.2716
09:37:45|14.2718
09:37:45|14.2718
09:37:46|14.2718
09:37:47|14.2718
09:37:48|14.2718
09:37:49|14.2718
09:37:50|14.2686
09:37:51|14.2734
09:37:52|14.2734
09:37:53|14.2734
09:37:54|14.272
09:37:55|14.2717
09:37:56|14.2717
09:37:57|14.2717
09:37:58|14.2694
09:37:59|14.2718
09:38:00|14.2718
09:38:01|14.2688
09:38:02|14.27
09:38:03|14.27
09:38:04|14.2691
09:38:05|14.2691
09:38:06|14.2815
09:38:07|14.2842
09:38:08|14.2893
09:38:09|14.2941
09:38:10|14.2881
09:38:11|14.2881
09:38:12|14.2881
09:38:13|14.2882
09:38:14|14.2882
09:38:15|14.2882
09:38:16|14.2888
09:38:17|14.289
09:38:18|14.289
09:38:19|14.2884
09:38:20|14.2884
09:38:21|14.287
09:38:22|14.2809
09:38:23|14.2809
09:38:24|14.2751
09:38:25|14.2751
09:38:26|14.2751
09:38:27|14.2751
09:38:28|14.2722
09:38:29|14.2761
09:38:30|14.2785
09:38:32|14.2826
09:38:33|14.2825
09:38:35|14.2825
09:38:36|14.2825
09:38:36|14.2825
09:38:39|14.2727
09:38:39|14.2774
09:38:40|14.2774
09:38:41|14.2748
09:38:42|14.2722
09:38:43|14.2758
09:38:44|14.2758
09:38:46|14.2729
09:38:47|14.2729
09:38:48|14.2729
09:38:50|14.26
09:38:50|14.2559
09:38:52|14.2561
09:38:52|14.2561
09:38:53|14.2583
09:38:54|14.2583
09:38:56|14.2576
09:38:57|14.2576
09:38:57|14.2614
09:38:58|14.2503
09:38:59|14.2412
09:39:00|14.2424
09:39:02|14.2522
09:39:03|14.252
09:39:04|14.2518
09:39:06|14.2637
09:39:06|14.2674
09:39:08|14.2682
09:39:08|14.2704
09:39:10|14.2689
09:39:11|14.2706
09:39:11|14.2706
09:39:12|14.2793
09:39:13|14.2754
09:39:15|14.2754
09:39:15|14.2728
09:39:16|14.2728
09:39:18|14.2728
09:39:19|14.2716
09:39:20|14.2728
09:39:21|14.2678
09:39:21|14.2704
09:39:22|14.2672
09:39:24|14.2672
09:39:24|14.2599
09:39:25|14.2599
09:39:26|14.2602
09:39:27|14.2534
09:39:28|14.259
09:39:30|14.2564
09:39:31|14.2621
09:39:31|14.2611
09:39:33|14.26
09:39:35|14.2571
09:39:36|14.2558
09:39:38|14.2501
09:39:39|14.2473
09:39:40|14.2467
09:39:41|14.2545
09:39:42|14.2545
09:39:43|14.2523
09:39:44|14.2525
09:39:45|14.2534
09:39:47|14.2566
09:39:48|14.2566
09:39:49|14.2534
09:39:50|14.2534
09:39:51|14.2547
09:39:51|14.2547
09:39:53|14.255
09:39:53|14.2531
09:39:54|14.2513
09:39:56|14.2522
09:39:57|14.2543
09:39:58|14.2543
09:39:59|14.2543
09:40:00|14.2561
09:40:01|14.2522
09:40:02|14.2492
09:40:03|14.2492
09:40:04|14.2463
09:40:05|14.2505
09:40:07|14.2541
09:40:08|14.2665
09:40:08|14.2673
09:40:09|14.2638
09:40:11|14.2682
09:40:11|14.273
09:40:13|14.2772
09:40:13|14.2772
09:40:15|14.2772
09:40:15|14.2772
09:40:16|14.2772
09:40:18|14.2714
09:40:19|14.2684
09:40:20|14.2684
09:40:21|14.2614
09:40:22|14.2614
09:40:23|14.2639
09:40:24|14.2639
09:40:25|14.2639
09:40:26|14.2639
09:40:27|14.2639
09:40:28|14.2639
09:40:29|14.262
09:40:30|14.262
09:40:31|14.262
09:40:32|14.262
09:40:33|14.2649
09:40:35|14.2649
09:40:36|14.2651
09:40:37|14.2658
09:40:39|14.2708
09:40:40|14.2708
09:40:41|14.2708
09:40:42|14.2708
09:40:42|14.2708
09:40:44|14.2708
09:40:45|14.2708
09:40:46|14.2708
09:40:47|14.2708
09:40:48|14.2684
09:40:49|14.2699
09:40:50|14.2699
09:40:50|14.2683
09:40:51|14.2683
09:40:53|14.2683
09:40:54|14.2683
09:40:55|14.2683
09:40:56|14.2683
09:40:57|14.2682
09:40:58|14.2682
09:40:59|14.2682
09:41:00|14.2682
09:41:01|14.2657
09:41:02|14.2648
09:41:03|14.2648
09:41:04|14.2665
09:41:05|14.2665
09:41:06|14.2665
09:41:07|14.264
09:41:08|14.264
09:41:09|14.264
09:41:10|14.264
09:41:11|14.2558
09:41:12|14.2545
09:41:13|14.2545
09:41:14|14.2574
09:41:15|14.2521
09:41:16|14.2521
09:41:17|14.2521
09:41:18|14.2555
09:41:19|14.2555
09:41:20|14.2522
09:41:21|14.2521
09:41:22|14.2521
09:41:23|14.246
09:41:24|14.246
09:41:25|14.246
09:41:26|14.252
09:41:27|14.252
09:41:28|14.252
09:41:29|14.2483
09:41:30|14.2483
09:41:31|14.2483
09:41:32|14.2483
09:41:33|14.2483
09:41:34|14.2483
09:41:36|14.2521
09:41:37|14.251
09:41:38|14.2466
09:41:40|14.2531
09:41:40|14.2531
09:41:42|14.2531
09:41:43|14.2531
09:41:45|14.2532
09:41:46|14.2532
09:41:47|14.2532
09:41:48|14.2532
09:41:49|14.2532
09:41:50|14.2532
09:41:51|14.2584
09:41:52|14.2584
09:41:53|14.2584
09:41:54|14.2584
09:41:55|14.2584
09:41:56|14.2605
09:41:57|14.2579
09:41:58|14.2579
09:41:58|14.2513
09:42:00|14.2513
09:42:01|14.25
09:42:01|14.2358
09:42:03|14.2351
09:42:04|14.237
09:42:05|14.2324
09:42:06|14.2399
09:42:07|14.2415
09:42:08|14.2488
09:42:09|14.2512
09:42:10|14.246
09:42:11|14.2458
09:42:12|14.2435
09:42:12|14.2357
09:42:14|14.2357
09:42:15|14.2356
09:42:16|14.2356
09:42:17|14.2356
09:42:18|14.2356
09:42:19|14.2372
09:42:20|14.2372
09:42:22|14.2357
09:42:22|14.2357
09:42:23|14.2357
09:42:24|14.2316
09:42:25|14.2307
09:42:26|14.2297
09:42:27|14.2297
09:42:28|14.2357
09:42:29|14.2472
09:42:30|14.2472
09:42:32|14.2513
09:42:33|14.2513
09:42:34|14.2513
09:42:34|14.2513
09:42:35|14.2445
09:42:38|14.2452
09:42:38|14.2452
09:42:40|14.2453
09:42:42|14.2449
09:42:42|14.2449
09:42:44|14.2449
09:42:45|14.2516
09:42:46|14.2516
09:42:48|14.2516
09:42:49|14.2516
09:42:50|14.25
09:42:51|14.25
09:42:52|14.25
09:42:53|14.25
09:42:54|14.25
09:42:55|14.2501
09:42:56|14.2501
09:42:58|14.2442
09:42:59|14.2415
09:43:00|14.2415
09:43:00|14.2415
09:43:02|14.2437
09:43:03|14.2396
09:43:04|14.2396
09:43:05|14.2396
09:43:06|14.2396
09:43:07|14.2378
09:43:08|14.2378
09:43:09|14.2378
09:43:10|14.2424
09:43:11|14.2486
09:43:12|14.2486
09:43:14|14.2394
09:43:14|14.2394
09:43:15|14.2458
09:43:17|14.2458
09:43:17|14.2411
09:43:19|14.2411
09:43:19|14.234
09:43:20|14.2335
09:43:21|14.2305
09:43:22|14.2404
09:43:23|14.2404
09:43:24|14.2404
09:43:25|14.2315
09:43:27|14.2296
09:43:28|14.2269
09:43:28|14.2269
09:43:29|14.2188
09:43:30|14.2138
09:43:32|14.2125
09:43:32|14.2214
09:43:33|14.2247
09:43:34|14.2322
09:43:35|14.2165
09:43:37|14.2252
09:43:38|14.2204
09:43:40|14.2174
09:43:41|14.2168
09:43:41|14.2168
09:43:43|14.2131
09:43:44|14.2127
09:43:45|14.2153
09:43:46|14.2205
09:43:47|14.2205
09:43:48|14.2246
09:43:49|14.2246
09:43:50|14.2232
09:43:51|14.2208
09:43:52|14.2167
09:43:53|14.2167
09:43:54|14.21
09:43:55|14.2052
09:43:56|14.2112
09:43:57|14.2056
09:43:58|14.2057
09:43:59|14.2134
09:44:00|14.2134
09:44:02|14.2112
09:44:02|14.2127
09:44:04|14.2127
09:44:05|14.1979
09:44:06|14.2036
09:44:07|14.2017
09:44:08|14.2035
09:44:09|14.2111
09:44:10|14.2179
09:44:11|14.2161
09:44:12|14.2138
09:44:13|14.2138
09:44:14|14.2039
09:44:15|14.2096
09:44:16|14.2118
09:44:17|14.2137
09:44:18|14.2137
09:44:19|14.2173
09:44:20|14.2274
09:44:21|14.2301
09:44:22|14.2301
09:44:23|14.2206
09:44:24|14.2147
09:44:25|14.2147
09:44:26|14.2215
09:44:27|14.2226
09:44:28|14.2108
09:44:29|14.211
09:44:30|14.211
09:44:31|14.2142
09:44:33|14.2232
09:44:33|14.2232
09:44:35|14.2206
09:44:36|14.2206
09:44:37|14.2206
09:44:38|14.2205
09:44:39|14.2205
09:44:40|14.2205
09:44:41|14.2146
09:44:43|14.2127
09:44:44|14.2149
09:44:45|14.2149
09:44:46|14.2149
09:44:47|14.2149
09:44:48|14.2142
09:44:49|14.2182
09:44:50|14.2159
09:44:51|14.2159
09:44:52|14.2159
09:44:53|14.2099
09:44:54|14.2099
09:44:55|14.2099
09:44:56|14.2064
09:44:57|14.2005
09:44:58|14.2005
09:44:59|14.2005
09:45:00|14.2005
09:45:01|14.2005
09:45:02|14.2012
09:45:03|14.2012
09:45:04|14.2005
09:45:05|14.2005
09:45:06|14.1975
09:45:07|14.2052
09:45:08|14.2052
09:45:09|14.2099
09:45:10|14.2099
09:45:11|14.2074
09:45:12|14.2003
09:45:13|14.1916
09:45:14|14.1853
09:45:15|14.1893
09:45:16|14.1878
09:45:17|14.1835
09:45:18|14.1892
09:45:19|14.1858
09:45:20|14.1869
09:45:21|14.1869
09:45:22|14.1871
09:45:23|14.1944
09:45:24|14.1943
09:45:25|14.198
09:45:26|14.1998
09:45:27|14.1943
09:45:28|14.2007
09:45:29|14.2064
09:45:30|14.2064
09:45:31|14.1918
09:45:32|14.1927
09:45:33|14.1897
09:45:34|14.1897
09:45:35|14.1913
09:45:36|14.1972
09:45:37|14.1972
09:45:39|14.1999
09:45:41|14.1999
09:45:42|14.2032
09:45:43|14.2006
09:45:44|14.1962
09:45:46|14.1939
09:45:46|14.1939
09:45:47|14.1973
09:45:48|14.1973
09:45:49|14.1957
09:45:50|14.1957
09:45:52|14.1957
09:45:53|14.1957
09:45:54|14.1949
09:45:55|14.195
09:45:56|14.1993
09:45:57|14.2056
09:45:58|14.2056
09:45:58|14.2019
09:45:59|14.1982
09:46:01|14.1885
09:46:02|14.1918
09:46:03|14.1902
09:46:04|14.1902
09:46:05|14.1902
09:46:06|14.1902
09:46:07|14.1912
09:46:08|14.2052
09:46:09|14.1946
09:46:10|14.1946
09:46:11|14.1946
09:46:12|14.1946
09:46:13|14.1946
09:46:14|14.1946
09:46:16|14.1946
09:46:16|14.201
09:46:17|14.206
09:46:18|14.206
09:46:19|14.21
09:46:20|14.2039
09:46:21|14.2039
09:46:22|14.2039
09:46:23|14.2038
09:46:24|14.2038
09:46:25|14.2091
09:46:26|14.2091
09:46:27|14.2091
09:46:28|14.2091
09:46:29|14.2091
09:46:31|14.2091
09:46:32|14.2091
09:46:33|14.2091
09:46:34|14.2091
09:46:35|14.2091
09:46:36|14.2091
09:46:37|14.2078
09:46:37|14.2078
09:46:39|14.204
09:46:41|14.2081
09:46:41|14.2081
09:46:43|14.208
09:46:44|14.2039
09:46:45|14.2039
09:46:46|14.2098
09:46:47|14.2098
09:46:49|14.2089
09:46:49|14.2089
09:46:50|14.2089
09:46:51|14.2017
09:46:52|14.2017
09:46:53|14.2017
09:46:54|14.2068
09:46:55|14.2068
09:46:56|14.2068
09:46:57|14.2069
09:46:58|14.21
09:46:59|14.22
09:47:00|14.2199
09:47:01|14.2159
09:47:02|14.2155
09:47:03|14.2135
09:47:04|14.2135
09:47:05|14.2151
09:47:06|14.2183
09:47:08|14.2183
09:47:08|14.2183
09:47:09|14.215
09:47:10|14.215
09:47:11|14.2151
09:47:12|14.2151
09:47:13|14.214
09:47:14|14.2086
09:47:15|14.2086
09:47:16|14.2086
09:47:17|14.2061
09:47:18|14.2061
09:47:19|14.2061
09:47:20|14.2061
09:47:21|14.2
09:47:22|14.2
09:47:24|14.2017
09:47:24|14.2018
09:47:25|14.2018
09:47:26|14.2017
09:47:27|14.2017
09:47:29|14.2017
09:47:29|14.2017
09:47:30|14.2017
09:47:31|14.2017
09:47:32|14.1999
09:47:33|14.193
09:47:34|14.1874
09:47:35|14.1823
09:47:36|14.19
09:47:37|14.19
09:47:38|14.19
09:47:39|14.1898
09:47:41|14.188
09:47:42|14.188
09:47:43|14.1921
09:47:45|14.1874
09:47:46|14.1885
09:47:48|14.193
09:47:49|14.193
09:47:51|14.2039
09:47:51|14.2039
09:47:53|14.2039
09:47:53|14.2095
09:47:54|14.2074
09:47:56|14.2063
09:47:57|14.2063
09:47:57|14.2127
09:47:59|14.2119
09:48:00|14.2119
09:48:01|14.2169
09:48:01|14.2169
09:48:03|14.2184
09:48:04|14.2168
09:48:04|14.2146
09:48:05|14.2167
09:48:07|14.2136
09:48:07|14.2136
09:48:09|14.2195
09:48:10|14.2195
09:48:11|14.2206
09:48:12|14.2239
09:48:13|14.2169
09:48:14|14.2169
09:48:15|14.2169
09:48:16|14.2169
09:48:18|14.2243
09:48:18|14.2244
09:48:19|14.2338
09:48:20|14.2338
09:48:21|14.2317
09:48:22|14.2317
09:48:24|14.2317
09:48:24|14.2471
09:48:25|14.2477
09:48:27|14.2477
09:48:27|14.2477
09:48:29|14.2511
09:48:30|14.2511
09:48:30|14.2521
09:48:32|14.2521
09:48:32|14.2513
09:48:34|14.2524
09:48:35|14.2523
09:48:35|14.2523
09:48:37|14.2523
09:48:37|14.2402
09:48:39|14.235
09:48:40|14.235
09:48:40|14.2362
09:48:42|14.2362
09:48:44|14.2275
09:48:45|14.2275
09:48:46|14.2226
09:48:47|14.2226
09:48:48|14.2292
09:48:48|14.2292
09:48:49|14.2294
09:48:51|14.2334
09:48:52|14.2334
09:48:52|14.2334
09:48:54|14.2334
09:48:55|14.2334
09:48:56|14.2334
09:48:57|14.2334
09:48:58|14.235
09:48:59|14.235
09:49:00|14.23
09:49:01|14.23
09:49:02|14.2261
09:49:03|14.2261
09:49:04|14.2261
09:49:05|14.2261
09:49:06|14.2225
09:49:07|14.219
09:49:08|14.219
09:49:09|14.2269
09:49:10|14.23
09:49:11|14.236
09:49:12|14.2366
09:49:13|14.2326
09:49:14|14.2326
09:49:15|14.2326
09:49:16|14.2326
09:49:17|14.2315
09:49:18|14.2318
09:49:19|14.2359
09:49:20|14.2359
09:49:21|14.2305
09:49:22|14.2246
09:49:23|14.2246
09:49:24|14.2246
09:49:25|14.2246
09:49:26|14.2217
09:49:27|14.2218
09:49:28|14.2226
09:49:30|14.2226
09:49:31|14.2225
09:49:31|14.2225
09:49:32|14.2225
09:49:34|14.2225
09:49:35|14.2133
09:49:35|14.2101
09:49:36|14.2101
09:49:37|14.2132
09:49:38|14.2132
09:49:39|14.2132
09:49:40|14.2132
09:49:42|14.2161
09:49:42|14.2161
09:49:44|14.2161
09:49:46|14.2161
09:49:47|14.2161
09:49:48|14.2151
09:49:48|14.2151
09:49:50|14.2166
09:49:51|14.2166
09:49:52|14.2211
09:49:53|14.2211
09:49:54|14.2211
09:49:55|14.2186
09:49:56|14.2213
09:49:57|14.2213
09:49:59|14.2213
09:50:00|14.2213
09:50:01|14.2213
09:50:02|14.2213
09:50:03|14.2213
09:50:04|14.2169
09:50:05|14.2169
09:50:07|14.2169
09:50:08|14.2151
09:50:09|14.2066
09:50:10|14.2097
09:50:11|14.2023
09:50:12|14.2023
09:50:12|14.2004
09:50:14|14.1973
09:50:15|14.195
09:50:16|14.195
09:50:17|14.2075
09:50:18|14.2075
09:50:19|14.2075
09:50:20|14.2043
09:50:21|14.2043
09:50:22|14.2043
09:50:23|14.2043
09:50:24|14.2043
09:50:25|14.2033
09:50:26|14.2111
09:50:27|14.2111
09:50:29|14.2099
09:50:30|14.2099
09:50:31|14.2099
09:50:31|14.2099
09:50:33|14.2033
09:50:34|14.2033
09:50:35|14.2079
09:50:35|14.2079
09:50:36|14.2087
09:50:38|14.2099
09:50:39|14.2156
09:50:40|14.2155
09:50:41|14.2155
09:50:42|14.217
09:50:43|14.2181
09:50:44|14.2181
09:50:46|14.2179
09:50:47|14.2179
09:50:48|14.2174
09:50:50|14.2222
09:50:51|14.2175
09:50:52|14.2175
09:50:54|14.2214
09:50:54|14.2214
09:50:55|14.2214
09:50:57|14.2214
09:50:58|14.2292
09:50:59|14.2299
09:51:00|14.239
09:51:01|14.2347
09:51:02|14.2351
09:51:03|14.2353
09:51:04|14.239
09:51:05|14.234
09:51:06|14.2364
09:51:07|14.2371
09:51:08|14.2373
09:51:09|14.2373
09:51:10|14.2399
09:51:11|14.242
09:51:12|14.2474
09:51:13|14.2524
09:51:14|14.2445
09:51:15|14.2431
09:51:16|14.2431
09:51:17|14.2417
09:51:18|14.2417
09:51:19|14.2417
09:51:20|14.2466
09:51:21|14.2466
09:51:22|14.2433
09:51:24|14.2506
09:51:24|14.2506
09:51:25|14.2469
09:51:26|14.2423
09:51:27|14.2423
09:51:28|14.2423
09:51:29|14.2423
09:51:30|14.2423
09:51:31|14.2481
09:51:32|14.2496
09:51:33|14.254
09:51:34|14.254
09:51:35|14.2489
09:51:36|14.2489
09:51:37|14.2489
09:51:38|14.2574
09:51:39|14.2574
09:51:40|14.2574
09:51:41|14.2574
09:51:42|14.2574
09:51:43|14.2567
09:51:45|14.2561
09:51:47|14.2513
09:51:47|14.2521
09:51:48|14.2533
09:51:49|14.2494
09:51:51|14.2452
09:51:53|14.2452
09:51:53|14.243
09:51:54|14.2464
09:51:56|14.2464
09:51:57|14.2464
09:51:58|14.2464
09:51:59|14.2464
09:52:00|14.2464
09:52:01|14.2416
09:52:03|14.2461
09:52:03|14.2461
09:52:04|14.2461
09:52:05|14.2461
09:52:06|14.2461
09:52:07|14.2461
09:52:08|14.2461
09:52:09|14.2461
09:52:10|14.2461
09:52:11|14.2429
09:52:12|14.2429
09:52:13|14.2429
09:52:15|14.25
09:52:16|14.25
09:52:16|14.25
09:52:17|14.2518
09:52:18|14.2518
09:52:19|14.2518
09:52:20|14.2526
09:52:21|14.242
09:52:22|14.2402
09:52:24|14.2402
09:52:24|14.2402
09:52:25|14.2402
09:52:26|14.2367
09:52:27|14.2321
09:52:28|14.2319
09:52:29|14.2319
09:52:30|14.2369
09:52:31|14.2369
09:52:33|14.2369
09:52:34|14.2328
09:52:35|14.2328
09:52:35|14.2351
09:52:36|14.2351
09:52:38|14.2351
09:52:38|14.2373
09:52:39|14.2373
09:52:41|14.2362
09:52:41|14.2362
09:52:42|14.2362
09:52:43|14.2362
09:52:45|14.2362
09:52:46|14.2362
09:52:48|14.2314
09:52:48|14.2314
09:52:50|14.2396
09:52:51|14.2396
09:52:52|14.2396
09:52:53|14.2406
09:52:55|14.2466
09:52:56|14.2479
09:52:57|14.2491
09:52:58|14.2459
09:52:59|14.2491
09:53:00|14.2491
09:53:01|14.2491
09:53:02|14.2384
09:53:03|14.2384
09:53:04|14.2384
09:53:05|14.2384
09:53:06|14.2377
09:53:07|14.2362
09:53:08|14.2362
09:53:09|14.2371
09:53:10|14.2377
09:53:11|14.2377
09:53:12|14.2377
09:53:13|14.2425
09:53:14|14.2425
09:53:15|14.2425
09:53:16|14.2435
09:53:17|14.243
09:53:18|14.243
09:53:19|14.243
09:53:20|14.243
09:53:21|14.243
09:53:22|14.243
09:53:23|14.2382
09:53:24|14.2382
09:53:25|14.2382
09:53:26|14.2233
09:53:27|14.2224
09:53:28|14.2224
09:53:29|14.2322
09:53:30|14.2322
09:53:31|14.2322
09:53:32|14.2322
09:53:33|14.2322
09:53:34|14.2322
09:53:35|14.2322
09:53:36|14.2322
09:53:37|14.2322
09:53:38|14.2322
09:53:39|14.2322
09:53:40|14.2322
09:53:41|14.2249
09:53:42|14.2249
09:53:43|14.2249
09:53:44|14.2249
09:53:45|14.2246
09:53:46|14.2274
09:53:48|14.2274
09:53:49|14.2281
09:53:50|14.2281
09:53:52|14.2117
09:53:53|14.2117
09:53:54|14.2117
09:53:55|14.222
09:53:57|14.222
09:53:58|14.222
09:53:59|14.222
09:54:00|14.222
09:54:01|14.2192
09:54:02|14.2192
09:54:03|14.217
09:54:04|14.217
09:54:05|14.217
09:54:05|14.217
09:54:07|14.217
09:54:08|14.2098
09:54:09|14.2026
09:54:09|14.2026
09:54:10|14.2026
09:54:11|14.2026
09:54:13|14.2026
09:54:14|14.2026
09:54:14|14.204
09:54:15|14.2125
09:54:16|14.2125
09:54:17|14.2127
09:54:18|14.2127
09:54:20|14.2119
09:54:20|14.2119
09:54:22|14.2105
09:54:22|14.2153
09:54:23|14.2153
09:54:25|14.2153
09:54:25|14.2153
09:54:27|14.2104
09:54:27|14.2125
09:54:28|14.2125
09:54:29|14.2125
09:54:30|14.2125
09:54:31|14.2125
09:54:32|14.2125
09:54:33|14.2125
09:54:34|14.2105
09:54:35|14.2105
09:54:36|14.2106
09:54:37|14.2106
09:54:38|14.2106
09:54:39|14.2112
09:54:41|14.2109
09:54:42|14.2109
09:54:43|14.2109
09:54:44|14.2061
09:54:45|14.1989
09:54:46|14.1989
09:54:47|14.1979
09:54:49|14.1979
09:54:50|14.1979
09:54:51|14.1979
09:54:53|14.2011
09:54:54|14.2011
09:54:55|14.2025
09:54:56|14.2056
09:54:58|14.2056
09:54:59|14.2056
09:55:00|14.2056
09:55:01|14.2056
09:55:02|14.2112
09:55:03|14.2074
09:55:05|14.2074
09:55:05|14.2074
09:55:06|14.2262
09:55:07|14.2262
09:55:08|14.2261
09:55:09|14.2297
09:55:10|14.2298
09:55:11|14.2298
09:55:12|14.2298
09:55:13|14.2262
09:55:14|14.2295
09:55:15|14.2295
09:55:16|14.2292
09:55:17|14.2311
09:55:18|14.2311
09:55:19|14.2311
09:55:20|14.2313
09:55:21|14.2313
09:55:22|14.2313
09:55:23|14.2313
09:55:24|14.2313
09:55:25|14.2319
09:55:26|14.2289
09:55:27|14.2267
09:55:28|14.2229
09:55:29|14.2228
09:55:30|14.2228
09:55:31|14.2247
09:55:32|14.2247
09:55:33|14.2247
09:55:34|14.2247
09:55:35|14.2247
09:55:36|14.2247
09:55:37|14.2167
09:55:38|14.2117
09:55:39|14.2101
09:55:40|14.2101
09:55:41|14.2101
09:55:43|14.2101
09:55:44|14.2107
09:55:45|14.2107
09:55:46|14.2107
09:55:47|14.2107
09:55:48|14.2103
09:55:50|14.2097
09:55:51|14.21
09:55:53|14.21
09:55:54|14.2132
09:55:54|14.2132
09:55:56|14.2132
09:55:57|14.2132
09:55:59|14.2082
09:55:59|14.2082
09:56:00|14.2082
09:56:01|14.2011
09:56:02|14.2011
09:56:03|14.2011
09:56:04|14.2011
09:56:06|14.206
09:56:07|14.2131
09:56:08|14.2155
09:56:09|14.2155
09:56:10|14.2155
09:56:11|14.2187
09:56:12|14.2214
09:56:13|14.2215
09:56:14|14.2215
09:56:16|14.2113
09:56:16|14.2113
09:56:18|14.2113
09:56:18|14.2113
09:56:19|14.2159
09:56:20|14.2159
09:56:21|14.2192
09:56:22|14.2206
09:56:23|14.2206
09:56:24|14.2208
09:56:25|14.2207
09:56:26|14.2207
09:56:27|14.2207
09:56:28|14.2207
09:56:29|14.2168
09:56:30|14.214
09:56:31|14.214
09:56:32|14.214
09:56:33|14.214
09:56:34|14.208
09:56:35|14.1993
09:56:36|14.1971
09:56:37|14.1946
09:56:38|14.2003
09:56:39|14.1931
09:56:40|14.1926
09:56:41|14.1926
09:56:42|14.1928
09:56:43|14.1929
09:56:44|14.1927
09:56:45|14.1933
09:56:47|14.2004
09:56:48|14.2043
09:56:49|14.2043
09:56:51|14.2043
09:56:52|14.1971
09:56:54|14.1971
09:56:54|14.1901
09:56:55|14.1901
09:56:57|14.19
09:56:59|14.1938
09:57:00|14.1963
09:57:01|14.1963
09:57:02|14.191
09:57:03|14.182
09:57:03|14.1653
09:57:05|14.1654
09:57:06|14.1654
09:57:07|14.1727
09:57:08|14.1745
09:57:09|14.1718
09:57:10|14.1653
09:57:11|14.1573
09:57:12|14.1686
09:57:13|14.1669
09:57:14|14.1685
09:57:15|14.1643
09:57:16|14.1684
09:57:17|14.1755
09:57:18|14.1755
09:57:19|14.1755
09:57:20|14.1829
09:57:21|14.1743
09:57:22|14.1743
09:57:23|14.1776
09:57:24|14.1776
09:57:25|14.1776
09:57:26|14.1776
09:57:27|14.1575
09:57:28|14.1574
09:57:29|14.1502
09:57:30|14.1526
09:57:31|14.1503
09:57:32|14.1507
09:57:33|14.15
09:57:34|14.1501
09:57:35|14.1468
09:57:36|14.1511
09:57:37|14.1511
09:57:38|14.1434
09:57:39|14.1387
09:57:40|14.1134
09:57:41|14.1194
09:57:42|14.1185
09:57:44|14.1171
09:57:44|14.1171
09:57:45|14.1147
09:57:46|14.1115
09:57:47|14.1109
09:57:48|14.1115
09:57:50|14.1137
09:57:51|14.1184
09:57:53|14.1132
09:57:54|14.1231
09:57:56|14.1119
09:57:57|14.1181
09:57:58|14.119
09:57:59|14.11
09:58:00|14.1181
09:58:01|14.1181
09:58:02|14.1181
09:58:03|14.1096
09:58:04|14.1096
09:58:05|14.1079
09:58:06|14.1003
09:58:07|14.0954
09:58:08|14.0878
09:58:09|14.0919
09:58:10|14.0956
09:58:12|14.0976
09:58:13|14.102
09:58:14|14.111
09:58:14|14.1169
09:58:16|14.1192
09:58:17|14.1271
09:58:18|14.1361
09:58:19|14.1418
09:58:20|14.1503
09:58:21|14.1627
09:58:22|14.1493
09:58:23|14.1482
09:58:24|14.1408
09:58:25|14.1357
09:58:26|14.1508
09:58:27|14.1472
09:58:28|14.1473
09:58:29|14.1425
09:58:30|14.1425
09:58:31|14.1375
09:58:32|14.1329
09:58:33|14.128
09:58:34|14.1223
09:58:35|14.1223
09:58:36|14.126
09:58:37|14.1224
09:58:38|14.1192
09:58:39|14.1003
09:58:40|14.1003
09:58:41|14.1003
09:58:42|14.1126
09:58:43|14.1103
09:58:44|14.1089
09:58:45|14.1021
09:58:46|14.1021
09:58:47|14.1075
09:58:48|14.1116
09:58:49|14.109
09:58:50|14.1049
09:58:52|14.1075
09:58:54|14.1214
09:58:55|14.123
09:58:56|14.1253
09:58:56|14.1216
09:58:58|14.1319
09:58:59|14.1413
09:59:00|14.1425
09:59:01|14.1427
09:59:02|14.1462
09:59:03|14.1477
09:59:04|14.1477
09:59:06|14.1432
09:59:07|14.1524
09:59:08|14.1502
09:59:09|14.1552
09:59:10|14.1559
09:59:11|14.1582
09:59:12|14.1506
09:59:13|14.1506
09:59:14|14.1506
09:59:15|14.1506
09:59:16|14.1506
09:59:17|14.1506
09:59:18|14.1506
09:59:19|14.1498
09:59:20|14.1498
09:59:21|14.1486
09:59:22|14.1411
09:59:23|14.139
09:59:24|14.134
09:59:25|14.1301
09:59:26|14.1361
09:59:27|14.1382
09:59:28|14.1382
09:59:29|14.1382
09:59:30|14.1325
09:59:31|14.1325
09:59:32|14.1325
09:59:33|14.1329
09:59:34|14.1229
09:59:35|14.1203
09:59:36|14.1084
09:59:37|14.1127
09:59:38|14.1057
09:59:39|14.1057
09:59:40|14.1086
09:59:41|14.1087
09:59:42|14.1098
09:59:43|14.1105
09:59:44|14.1159
09:59:45|14.1095
09:59:46|14.1095
09:59:47|14.1095
09:59:48|14.104
09:59:49|14.099
09:59:50|14.1099
09:59:51|14.1232
09:59:52|14.1246
09:59:54|14.1143
09:59:55|14.1084
09:59:57|14.1084
09:59:58|14.1127
09:59:59|14.1127
10:00:00|14.1127
10:00:01|14.1038
10:00:02|14.1059
10:00:03|14.0989
10:00:04|14.099
10:00:05|14.1028
10:00:06|14.1028
10:00:07|14.1043
10:00:09|14.1091
10:00:09|14.1106
10:00:10|14.1115
10:00:11|14.1156
10:00:13|14.1232
10:00:14|14.1319
10:00:14|14.1422
10:00:15|14.1493
10:00:16|14.1575
10:00:17|14.1582
10:00:18|14.1525
10:00:20|14.1518
10:00:20|14.1474
10:00:22|14.1474
10:00:22|14.1654
10:00:23|14.1646
10:00:24|14.1577
10:00:25|14.1527
10:00:27|14.1485
10:00:27|14.1439
10:00:28|14.1499
10:00:29|14.1499
10:00:30|14.1499
10:00:32|14.143
10:00:32|14.1375
10:00:33|14.1327
10:00:35|14.1375
10:00:35|14.1341
10:00:36|14.1341
10:00:37|14.1341
10:00:38|14.1341
10:00:40|14.132
10:00:41|14.1339
10:00:42|14.1339
10:00:43|14.1507
10:00:44|14.1507
10:00:45|14.1508
10:00:46|14.1531
10:00:46|14.1475
10:00:47|14.1422
10:00:48|14.1371
10:00:49|14.1371
10:00:50|14.1436
10:00:51|14.1355
10:00:52|14.1355
10:00:54|14.1369
10:00:56|14.1337
10:00:57|14.1394
10:00:58|14.1384
10:00:59|14.1384
10:01:00|14.1384
10:01:01|14.1384
10:01:02|14.1321
10:01:03|14.1346
10:01:04|14.1265
10:01:05|14.1254
10:01:06|14.1254
10:01:07|14.1254
10:01:08|14.1282
10:01:09|14.1282
10:01:10|14.1228
10:01:11|14.1239
10:01:12|14.1246
10:01:13|14.1278
10:01:15|14.1278
10:01:15|14.1317
10:01:16|14.1267
10:01:18|14.1267
10:01:19|14.1236
10:01:19|14.1237
10:01:21|14.1267
10:01:22|14.1328
10:01:23|14.1328
10:01:23|14.1328
10:01:24|14.1299
10:01:26|14.134
10:01:26|14.1411
10:01:28|14.1433
10:01:29|14.1256
10:01:30|14.1256
10:01:31|14.1256
10:01:32|14.1295
10:01:32|14.1295
10:01:33|14.1254
10:01:34|14.1202
10:01:36|14.1202
10:01:36|14.119
10:01:37|14.119
10:01:39|14.1206
10:01:40|14.1252
10:01:41|14.1185
10:01:42|14.1081
10:01:42|14.1012
10:01:44|14.1064
10:01:45|14.108
10:01:46|14.1038
10:01:47|14.107
10:01:48|14.1107
10:01:49|14.1053
10:01:50|14.105
10:01:51|14.105
10:01:51|14.1101
10:01:53|14.1101
10:01:54|14.0676
10:01:55|14.0777
10:01:56|14.0768
10:01:57|14.0855
10:01:59|14.0996
10:02:00|14.095
10:02:01|14.0834
10:02:02|14.0806
10:02:04|14.0806
10:02:06|14.0672
10:02:07|14.0553
10:02:08|14.0504
10:02:09|14.057
10:02:09|14.0624
10:02:11|14.0547
10:02:12|14.0487
10:02:12|14.0487
10:02:14|14.039
10:02:15|14.03
10:02:16|14.041
10:02:17|14.042
10:02:18|14.042
10:02:19|14.0381
10:02:20|14.0217
10:02:21|14.029
10:02:23|14.0399
10:02:23|14.0304
10:02:24|14.019
10:02:25|14.019
10:02:26|14.019
10:02:27|14.0189
10:02:28|14.023
10:02:29|14.0306
10:02:31|14.0328
10:02:32|14.0316
10:02:32|14.0379
10:02:34|14.0346
10:02:35|14.03
10:02:36|14.027
10:02:36|14.048
10:02:38|14.0391
10:02:39|14.0377
10:02:40|14.0338
10:02:41|14.0294
10:02:42|14.0369
10:02:43|14.0296
10:02:44|14.0261
10:02:45|14.0258
10:02:46|14.0246
10:02:47|14.0201
10:02:48|14.0201
10:02:49|14.0201
10:02:50|14.0287
10:02:50|14.022
10:02:52|14.0288
10:02:53|14.0288
10:02:54|14.0239
10:02:55|14.0201
10:02:57|14.0163
10:02:58|14.015
10:03:00|14.0086
10:03:01|14.0132
10:03:03|14.0131
10:03:04|14.0061
10:03:05|14.0041
10:03:07|14.0002
10:03:07|14.0001
10:03:08|14.002
10:03:09|14.0168
10:03:10|14.0103
10:03:11|14.0117
10:03:12|14.0111
10:03:13|14.0165
10:03:14|14.0164
10:03:15|14.0101
10:03:16|14.02
10:03:17|14.0257
10:03:18|14.0319
10:03:19|14.0314
10:03:20|14.0266
10:03:21|14.0272
10:03:22|14.017
10:03:23|14.0186
10:03:25|14.0197
10:03:26|14.0148
10:03:27|14.0134
10:03:28|14.0065
10:03:29|14.003
10:03:30|14.0029
10:03:31|13.9962
10:03:32|13.989
10:03:33|13.987
10:03:34|13.9691
10:03:35|13.982
10:03:36|13.9795
10:03:37|13.9929
10:03:38|13.9882
10:03:39|14.0099
10:03:40|13.9984
10:03:41|13.9984
10:03:42|14.0029
10:03:43|14.003
10:03:44|14.0144
10:03:45|14.0142
10:03:46|14.0155
10:03:47|14.0231
10:03:48|14.0129
10:03:49|14.0129
10:03:50|14.0201
10:03:51|14.0189
10:03:52|14.022
10:03:53|14.022
10:03:54|14.0186
10:03:55|14.0176
10:03:56|14.0126
10:03:58|14.0129
10:03:59|14.0139
10:04:00|14.0136
10:04:02|14.0156
10:04:03|14.0199
10:04:04|14.0184
10:04:05|14.02
10:04:06|14.0153
10:04:07|14.0222
10:04:07|14.0306
10:04:09|14.0357
10:04:10|14.0377
10:04:11|14.034
10:04:11|14.0298
10:04:12|14.0302
10:04:14|14.0302
10:04:15|14.0288
10:04:15|14.0286
10:04:17|14.028
10:04:17|14.0389
10:04:19|14.0399
10:04:20|14.0399
10:04:21|14.0369
10:04:21|14.0303
10:04:22|14.0294
10:04:23|14.0294
10:04:24|14.0178
10:04:26|14.0321
10:04:26|14.0354
10:04:28|14.0199
10:04:29|14.0289
10:04:29|14.0396
10:04:30|14.0396
10:04:31|14.0396
10:04:32|14.0245
10:04:34|14.0174
10:04:34|14.0158
10:04:35|14.0192
10:04:37|14.0192
10:04:37|14.0222
10:04:39|14.0243
10:04:40|14.016
10:04:40|14.016
10:04:41|14.0142
10:04:42|14.0142
10:04:43|14.0117
10:04:44|14.0118
10:04:45|14.0118
10:04:46|14.0118
10:04:47|14.0239
10:04:48|14.0167
10:04:49|14.0167
10:04:50|14.0151
10:04:51|14.0134
10:04:52|14.0068
10:04:53|14.0043
10:04:55|13.9996
10:04:55|14.0115
10:04:56|14.0115
10:04:58|14.0151
10:04:59|14.0297
10:05:00|14.0173
10:05:02|14.0173
10:05:03|14.0172
10:05:04|14.0172
10:05:05|14.0172
10:05:06|14.0172
10:05:08|14.0379
10:05:09|14.0357
10:05:10|14.0393
10:05:11|14.0408
10:05:12|14.0408
10:05:13|14.0441
10:05:14|14.0397
10:05:15|14.0408
10:05:16|14.0441
10:05:18|14.044
10:05:18|14.0478
10:05:20|14.0496
10:05:21|14.0396
10:05:21|14.0365
10:05:22|14.0337
10:05:23|14.0341
10:05:24|14.0222
10:05:26|14.0222
10:05:27|14.0157
10:05:28|14.0158
10:05:29|14.0246
10:05:30|14.0279
10:05:31|14.0374
10:05:32|14.0374
10:05:33|14.0307
10:05:34|14.0304
10:05:35|14.0297
10:05:36|14.0297
10:05:37|14.0297
10:05:38|14.0297
10:05:39|14.0191
10:05:40|14.0212
10:05:41|14.0212
10:05:42|14.0212
10:05:43|14.0247
10:05:44|14.0248
10:05:45|14.0266
10:05:46|14.0266
10:05:47|14.0266
10:05:48|14.0266
10:05:49|14.0191
10:05:50|14.0177
10:05:51|14.0083
10:05:52|14.0083
10:05:53|14.0095
10:05:54|14.0212
10:05:55|14.0212
10:05:56|14.0262
10:05:57|14.0197
10:05:58|14.0205
10:06:00|14.0204
10:06:01|14.0209
10:06:02|14.0194
10:06:04|14.022
10:06:05|14.0178
10:06:06|14.0178
10:06:08|14.0178
10:06:09|14.0178
10:06:10|14.027
10:06:11|14.0296
10:06:12|14.0296
10:06:13|14.0185
10:06:14|14.0185
10:06:15|14.0185
10:06:16|14.0191
10:06:17|14.0191
10:06:18|14.0142
10:06:20|14.0158
10:06:20|14.0158
10:06:22|14.0158
10:06:23|14.0237
10:06:24|14.0237
10:06:25|14.0237
10:06:26|14.0185
10:06:27|14.0185
10:06:28|14.0188
10:06:29|14.0183
10:06:30|14.013
10:06:31|14.0215
10:06:32|14.0233
10:06:33|14.0297
10:06:34|14.0297
10:06:34|14.0322
10:06:36|14.0322
10:06:37|14.0322
10:06:37|14.0459
10:06:38|14.041
10:06:40|14.0348
10:06:40|14.0421
10:06:42|14.0416
10:06:43|14.0416
10:06:44|14.0416
10:06:45|14.0386
10:06:46|14.0382
10:06:47|14.041
10:06:48|14.041
10:06:49|14.0381
10:06:50|14.0381
10:06:51|14.0323
10:06:52|14.0323
10:06:53|14.0349
10:06:54|14.0349
10:06:55|14.0349
10:06:56|14.0323
10:06:57|14.0361
10:06:58|14.0361
10:06:59|14.0362
10:07:00|14.0478
10:07:02|14.0435
10:07:03|14.0489
10:07:04|14.0489
10:07:05|14.0528
10:07:06|14.0528
10:07:08|14.0548
10:07:08|14.0586
10:07:09|14.0563
10:07:11|14.0563
10:07:12|14.0552
10:07:12|14.0498
10:07:14|14.0427
10:07:15|14.0465
10:07:16|14.0465
10:07:17|14.0466
10:07:18|14.0473
10:07:19|14.0473
10:07:19|14.0473
10:07:21|14.0464
10:07:22|14.0446
10:07:22|14.0446
10:07:24|14.0427
10:07:25|14.0427
10:07:26|14.0427
10:07:26|14.0427
10:07:28|14.0427
10:07:29|14.0427
10:07:30|14.0427
10:07:31|14.0395
10:07:32|14.0395
10:07:33|14.0463
10:07:34|14.0406
10:07:34|14.0406
10:07:35|14.0406
10:07:37|14.0406
10:07:38|14.0464
10:07:39|14.0464
10:07:40|14.0427
10:07:40|14.0406
10:07:42|14.0446
10:07:43|14.0446
10:07:43|14.0464
10:07:45|14.036
10:07:46|14.036
10:07:47|14.036
10:07:48|14.0313
10:07:49|14.0307
10:07:49|14.0307
10:07:51|14.0307
10:07:52|14.0307
10:07:53|14.0356
10:07:54|14.0356
10:07:55|14.0355
10:07:56|14.0355
10:07:57|14.036
10:07:57|14.036
10:07:59|14.036
10:07:59|14.0322
10:08:02|14.0306
10:08:02|14.0301
10:08:04|14.0301
10:08:06|14.0301
10:08:07|14.037
10:08:08|14.0377
10:08:09|14.0427
10:08:10|14.0465
10:08:11|14.0481
10:08:12|14.0481
10:08:13|14.0533
10:08:14|14.0466
10:08:15|14.0466
10:08:16|14.0466
10:08:17|14.0531
10:08:19|14.0533
10:08:19|14.0533
10:08:21|14.0423
10:08:22|14.0423
10:08:23|14.0347
10:08:24|14.0354
10:08:25|14.0388
10:08:26|14.0388
10:08:27|14.0388
10:08:28|14.0397
10:08:29|14.0397
10:08:30|14.0397
10:08:31|14.0397
10:08:32|14.0397
10:08:33|14.0397
10:08:35|14.0413
10:08:35|14.0413
10:08:36|14.0408
10:08:37|14.0408
10:08:38|14.0427
10:08:40|14.0427
10:08:40|14.0427
10:08:41|14.0305
10:08:42|14.0413
10:08:43|14.0413
10:08:44|14.037
10:08:45|14.0412
10:08:46|14.0412
10:08:47|14.0412
10:08:48|14.0358
10:08:49|14.0358
10:08:50|14.0413
10:08:51|14.0413
10:08:52|14.0423
10:08:54|14.0423
10:08:54|14.0423
10:08:55|14.0427
10:08:56|14.0427
10:08:57|14.0427
10:08:58|14.0427
10:08:59|14.0448
10:09:00|14.0541
10:09:02|14.0541
10:09:04|14.0557
10:09:04|14.0557
10:09:06|14.0515
10:09:07|14.0515
10:09:09|14.0578
10:09:10|14.0578
10:09:11|14.0608
10:09:12|14.0589
10:09:13|14.0616
10:09:14|14.0616
10:09:15|14.0616
10:09:16|14.0588
10:09:17|14.0547
10:09:18|14.0591
10:09:19|14.0591
10:09:21|14.0591
10:09:21|14.0591
10:09:23|14.0579
10:09:24|14.0579
10:09:25|14.0567
10:09:25|14.0539
10:09:26|14.0564
10:09:28|14.0564
10:09:28|14.0531
10:09:30|14.0531
10:09:30|14.0561
10:09:31|14.0561
10:09:33|14.0539
10:09:33|14.0571
10:09:34|14.0571
10:09:35|14.0549
10:09:36|14.0549
10:09:37|14.0571
10:09:39|14.064
10:09:40|14.0676
10:09:41|14.0676
10:09:42|14.0676
10:09:43|14.0613
10:09:44|14.0571
10:09:45|14.0413
10:09:46|14.0381
10:09:47|14.0425
10:09:48|14.0386
10:09:49|14.0415
10:09:50|14.0384
10:09:51|14.0353
10:09:53|14.0347
10:09:53|14.0342
10:09:54|14.0327
10:09:56|14.0284
10:09:56|14.0343
10:09:58|14.0369
10:09:58|14.0369
10:09:59|14.039
10:10:00|14.031
10:10:01|14.031
10:10:02|14.039
10:10:04|14.0398
10:10:06|14.046
10:10:07|14.0491
10:10:07|14.0528
10:10:09|14.05
10:10:10|14.055
10:10:11|14.0662
10:10:12|14.0662
10:10:13|14.0679
10:10:14|14.0679
10:10:15|14.0679
10:10:16|14.0679
10:10:17|14.0679
10:10:18|14.065
10:10:19|14.065
10:10:20|14.0648
10:10:21|14.0648
10:10:22|14.0679
10:10:23|14.0668
10:10:24|14.0678
10:10:25|14.066
10:10:26|14.066
10:10:27|14.0652
10:10:28|14.0652
10:10:29|14.0652
10:10:30|14.0638
10:10:31|14.0638
10:10:32|14.0638
10:10:33|14.0741
10:10:34|14.08
10:10:35|14.0809
10:10:36|14.0787
10:10:37|14.0732
10:10:38|14.081
10:10:39|14.0809
10:10:40|14.0817
10:10:41|14.0803
10:10:42|14.0803
10:10:43|14.0803
10:10:44|14.0798
10:10:45|14.0845
10:10:46|14.0871
10:10:47|14.0805
10:10:48|14.0801
10:10:49|14.0801
10:10:50|14.0801
10:10:51|14.0801
10:10:52|14.0817
10:10:53|14.0806
10:10:54|14.0762
10:10:55|14.0762
10:10:56|14.0762
10:10:57|14.0762
10:10:58|14.0779
10:10:59|14.0776
10:11:00|14.0776
10:11:01|14.0724
10:11:02|14.0724
10:11:04|14.0792
10:11:05|14.0792
10:11:07|14.0792
10:11:08|14.0792
10:11:08|14.0838
10:11:10|14.0823
10:11:11|14.0823
10:11:12|14.0823
10:11:13|14.0823
10:11:14|14.0823
10:11:15|14.0823
10:11:16|14.0764
10:11:17|14.0764
10:11:19|14.0781
10:11:20|14.0781
10:11:21|14.09
10:11:23|14.0849
10:11:24|14.0849
10:11:25|14.096
10:11:26|14.098
10:11:27|14.1
10:11:28|14.0998
10:11:28|14.1056
10:11:30|14.1052
10:11:31|14.1075
10:11:31|14.1075
10:11:33|14.0999
10:11:34|14.0961
10:11:35|14.1081
10:11:36|14.0976
10:11:37|14.0931
10:11:39|14.0931
10:11:39|14.0931
10:11:40|14.0931
10:11:41|14.1064
10:11:42|14.1064
10:11:43|14.1064
10:11:44|14.1064
10:11:45|14.1031
10:11:46|14.103
10:11:47|14.1078
10:11:48|14.1078
10:11:49|14.1039
10:11:50|14.1114
10:11:51|14.1115
10:11:52|14.0972
10:11:53|14.0972
10:11:54|14.1043
10:11:55|14.1043
10:11:56|14.1043
10:11:57|14.1043
10:11:58|14.1007
10:11:59|14.1007
10:12:00|14.0933
10:12:01|14.0931
10:12:02|14.0931
10:12:03|14.0931
10:12:05|14.1016
10:12:07|14.1052
10:12:08|14.1025
10:12:10|14.1005
10:12:11|14.1088
10:12:12|14.1088
10:12:13|14.1088
10:12:14|14.1094
10:12:15|14.1133
10:12:17|14.1177
10:12:18|14.1158
10:12:18|14.1114
10:12:19|14.109
10:12:21|14.1089
10:12:22|14.1089
10:12:23|14.1089
10:12:23|14.1089
10:12:25|14.1089
10:12:25|14.1067
10:12:26|14.1067
10:12:28|14.1119
10:12:28|14.1117
10:12:29|14.1066
10:12:30|14.1019
10:12:32|14.1019
10:12:33|14.1069
10:12:33|14.1085
10:12:34|14.1085
10:12:35|14.1085
10:12:37|14.1085
10:12:37|14.1085
10:12:38|14.0994
10:12:40|14.0984
10:12:41|14.0939
10:12:42|14.0904
10:12:43|14.0827
10:12:43|14.0912
10:12:45|14.0822
10:12:45|14.0869
10:12:46|14.0909
10:12:47|14.097
10:12:49|14.097
10:12:50|14.1025
10:12:50|14.0914
10:12:52|14.0914
10:12:53|14.0864
10:12:53|14.0885
10:12:54|14.084
10:12:55|14.0839
10:12:56|14.0839
10:12:57|14.0847
10:12:59|14.084
10:13:00|14.0994
10:13:00|14.0973
10:13:01|14.0973
10:13:03|14.0973
10:13:03|14.0959
10:13:04|14.0959
10:13:05|14.0959
10:13:06|14.0959
10:13:08|14.097
10:13:09|14.0968
10:13:11|14.0968
10:13:12|14.0968
10:13:13|14.0968
10:13:14|14.0968
10:13:15|14.0968
10:13:16|14.0967
10:13:17|14.0967
10:13:18|14.0959
10:13:19|14.0958
10:13:20|14.0958
10:13:21|14.0958
10:13:23|14.0958
10:13:24|14.0958
10:13:25|14.0967
10:13:26|14.0967
10:13:26|14.0956
10:13:27|14.0915
10:13:28|14.0915
10:13:29|14.0932
10:13:31|14.0932
10:13:31|14.0967
10:13:32|14.0996
10:13:33|14.0967
10:13:34|14.0957
10:13:35|14.0957
10:13:37|14.0971
10:13:38|14.0958
10:13:39|14.0997
10:13:40|14.1027
10:13:41|14.1055
10:13:42|14.1055
10:13:43|14.1098
10:13:44|14.1119
10:13:45|14.1119
10:13:46|14.1132
10:13:47|14.1086
10:13:48|14.1086
10:13:49|14.1086
10:13:50|14.1086
10:13:51|14.1099
10:13:52|14.1099
10:13:53|14.1069
10:13:54|14.1069
10:13:55|14.1182
10:13:56|14.1128
10:13:57|14.1128
10:13:58|14.1074
10:13:59|14.1074
10:14:00|14.1052
10:14:01|14.1007
10:14:02|14.1059
10:14:03|14.1082
10:14:04|14.1077
10:14:05|14.1077
10:14:06|14.1077
10:14:08|14.1008
10:14:09|14.1008
10:14:10|14.1008
10:14:12|14.1008
10:14:12|14.1008
10:14:14|14.1007
10:14:14|14.1007
10:14:16|14.1007
10:14:17|14.1026
10:14:18|14.1026
10:14:20|14.0997
10:14:21|14.0956
10:14:22|14.0878
10:14:22|14.0861
10:14:23|14.0799
10:14:25|14.0862
10:14:26|14.0876
10:14:26|14.0876
10:14:28|14.0876
10:14:29|14.0876
10:14:29|14.0876
10:14:31|14.0876
10:14:32|14.0894
10:14:32|14.0894
10:14:34|14.0844
10:14:34|14.0844
10:14:35|14.0858
10:14:37|14.0826
10:14:38|14.0826
10:14:38|14.0826
10:14:39|14.087
10:14:41|14.087
10:14:41|14.087
10:14:42|14.0856
10:14:44|14.0856
10:14:45|14.0856
10:14:45|14.0846
10:14:46|14.0813
10:14:47|14.0813
10:14:49|14.0812
10:14:49|14.0812
10:14:50|14.0813
10:14:51|14.0813
10:14:52|14.082
10:14:54|14.0779
10:14:55|14.0779
10:14:56|14.0779
10:14:56|14.0779
10:14:57|14.0729
10:14:59|14.0717
10:14:59|14.0752
10:15:00|14.0869
10:15:02|14.0771
10:15:03|14.0771
10:15:04|14.0771
10:15:05|14.0876
10:15:05|14.0979
10:15:07|14.098
10:15:08|14.1038
10:15:09|14.1076
10:15:10|14.1107
10:15:12|14.1107
10:15:12|14.1054
10:15:14|14.1172
10:15:15|14.1172
10:15:16|14.1148
10:15:17|14.1148
10:15:18|14.1148
10:15:19|14.1148
10:15:20|14.1171
10:15:22|14.1237
10:15:23|14.1223
10:15:24|14.1165
10:15:25|14.1139
10:15:26|14.1168
10:15:27|14.1252
10:15:28|14.1281
10:15:29|14.124
10:15:30|14.125
10:15:31|14.1289
10:15:32|14.1328
10:15:33|14.1431
10:15:34|14.1415
10:15:35|14.1415
10:15:36|14.1464
10:15:37|14.1464
10:15:38|14.1552
10:15:39|14.1544
10:15:40|14.1546
10:15:41|14.1557
10:15:42|14.1559
10:15:42|14.1586
10:15:44|14.1521
10:15:44|14.1521
10:15:45|14.1521
10:15:46|14.1522
10:15:47|14.1408
10:15:48|14.1356
10:15:50|14.1311
10:15:51|14.1429
10:15:52|14.1409
10:15:53|14.1302
10:15:54|14.1327
10:15:54|14.1367
10:15:56|14.1378
10:15:56|14.1378
10:15:58|14.1376
10:15:58|14.1375
10:15:59|14.1344
10:16:01|14.1328
10:16:02|14.1313
10:16:03|14.1313
10:16:04|14.1352
10:16:05|14.1377
10:16:06|14.1452
10:16:07|14.1508
10:16:08|14.144
10:16:09|14.144
10:16:11|14.144
10:16:12|14.1512
10:16:14|14.151
10:16:14|14.1585
10:16:16|14.1585
10:16:16|14.1585
10:16:18|14.1586
10:16:18|14.1528
10:16:20|14.1528
10:16:21|14.1528
10:16:21|14.1596
10:16:22|14.1596
10:16:24|14.1599
10:16:24|14.1599
10:16:26|14.1579
10:16:27|14.1579
10:16:28|14.162
10:16:29|14.1637
10:16:30|14.1573
10:16:31|14.1551
10:16:32|14.1551
10:16:33|14.1551
10:16:35|14.1599
10:16:36|14.165
10:16:36|14.158
10:16:37|14.158
10:16:38|14.158
10:16:40|14.158
10:16:40|14.1537
10:16:42|14.1525
10:16:43|14.1525
10:16:44|14.1457
10:16:45|14.1492
10:16:46|14.1488
10:16:47|14.1488
10:16:48|14.1488
10:16:49|14.141
10:16:50|14.141
10:16:51|14.141
10:16:52|14.141
10:16:53|14.141
10:16:54|14.141
10:16:55|14.141
10:16:56|14.1447
10:16:57|14.1447
10:16:58|14.1447
10:16:59|14.141
10:17:00|14.141
10:17:01|14.1423
10:17:02|14.1457
10:17:03|14.144
10:17:05|14.144
10:17:06|14.144
10:17:07|14.1448
10:17:08|14.1447
10:17:09|14.1448
10:17:10|14.1539
10:17:11|14.1456
10:17:12|14.1456
10:17:13|14.1499
10:17:15|14.1499
10:17:16|14.1499
10:17:17|14.1499
10:17:18|14.1479
10:17:19|14.1479
10:17:20|14.1488
10:17:21|14.1479
10:17:22|14.1499
10:17:23|14.1499
10:17:24|14.154
10:17:25|14.1539
10:17:26|14.1539
10:17:27|14.154
10:17:29|14.1623
10:17:30|14.1644
10:17:31|14.1644
10:17:32|14.1644
10:17:33|14.1611
10:17:34|14.1633
10:17:34|14.1632
10:17:36|14.1647
10:17:37|14.1647
10:17:37|14.1647
10:17:39|14.1646
10:17:40|14.1624
10:17:41|14.1632
10:17:42|14.1632
10:17:43|14.1724
10:17:44|14.1784
10:17:45|14.1729
10:17:46|14.1835
10:17:47|14.1841
10:17:48|14.1793
10:17:49|14.1844
10:17:49|14.1844
10:17:51|14.1844
10:17:52|14.1876
10:17:53|14.1876
10:17:54|14.1863
10:17:55|14.1837
10:17:57|14.1849
10:17:57|14.1849
10:17:58|14.1881
10:17:59|14.1901
10:18:00|14.19
10:18:01|14.19
10:18:02|14.1795
10:18:03|14.1795
10:18:04|14.1775
10:18:05|14.1775
10:18:06|14.1775
10:18:07|14.1775
10:18:08|14.1775
10:18:09|14.169
10:18:11|14.171
10:18:12|14.1669
10:18:12|14.1769
10:18:15|14.1769
10:18:15|14.1769
10:18:17|14.1749
10:18:18|14.1646
10:18:19|14.1646
10:18:20|14.1646
10:18:21|14.1691
10:18:22|14.1691
10:18:24|14.1691
10:18:24|14.1676
10:18:25|14.1676
10:18:26|14.1717
10:18:27|14.1717
10:18:28|14.1717
10:18:29|14.1717
10:18:31|14.1717
10:18:32|14.1717
10:18:33|14.1662
10:18:34|14.1655
10:18:35|14.1655
10:18:37|14.1655
10:18:37|14.1655
10:18:38|14.1655
10:18:39|14.1655
10:18:41|14.1655
10:18:41|14.164
10:18:43|14.1654
10:18:44|14.1654
10:18:45|14.1654
10:18:46|14.1654
10:18:47|14.1654
10:18:48|14.1654
10:18:49|14.1655
10:18:50|14.1655
10:18:51|14.1666
10:18:52|14.1666
10:18:53|14.1666
10:18:54|14.1666
10:18:55|14.1666
10:18:56|14.1658
10:18:57|14.1658
10:18:58|14.1658
10:18:59|14.1648
10:19:00|14.1717
10:19:01|14.1717
10:19:02|14.1754
10:19:03|14.1701
10:19:04|14.1701
10:19:06|14.1779
10:19:06|14.1779
10:19:07|14.1779
10:19:08|14.1735
10:19:09|14.1688
10:19:11|14.1794
10:19:13|14.1794
10:19:14|14.1794
10:19:15|14.1669
10:19:16|14.1669
10:19:18|14.1669
10:19:18|14.1669
10:19:20|14.1669
10:19:21|14.1669
10:19:23|14.1752
10:19:24|14.1752
10:19:25|14.1794
10:19:26|14.1793
10:19:27|14.1793
10:19:29|14.1793
10:19:30|14.1748
10:19:31|14.1748
10:19:32|14.1768
10:19:33|14.1768
10:19:34|14.1753
10:19:35|14.1753
10:19:36|14.1753
10:19:37|14.1753
10:19:38|14.1753
10:19:39|14.1791
10:19:40|14.1775
10:19:41|14.1775
10:19:42|14.1775
10:19:43|14.18
10:19:44|14.18
10:19:45|14.1839
10:19:47|14.1843
10:19:48|14.1858
10:19:49|14.1858
10:19:50|14.1858
10:19:51|14.1858
10:19:52|14.1847
10:19:52|14.1847
10:19:54|14.1847
10:19:54|14.1836
10:19:56|14.1774
10:19:57|14.1774
10:19:58|14.1774
10:19:59|14.1774
10:20:00|14.1774
10:20:01|14.1827
10:20:02|14.1827
10:20:03|14.1827
10:20:04|14.1827
10:20:05|14.1827
10:20:06|14.1826
10:20:07|14.1826
10:20:09|14.1815
10:20:09|14.1815
10:20:10|14.1815
10:20:11|14.1803
10:20:13|14.1812
10:20:14|14.1859
10:20:15|14.1859
10:20:15|14.1859
10:20:17|14.1929
10:20:17|14.1977
10:20:19|14.1978
10:20:20|14.1978
10:20:22|14.1933
10:20:23|14.2
10:20:24|14.2
10:20:25|14.2
10:20:27|14.2
10:20:27|14.2
10:20:28|14.21
10:20:29|14.2066
10:20:30|14.2035
10:20:31|14.1984
10:20:32|14.1984
10:20:33|14.1933
10:20:35|14.1877
10:20:35|14.1877
10:20:36|14.1877
10:20:37|14.1877
10:20:38|14.191
10:20:40|14.1859
10:20:40|14.1859
10:20:42|14.1853
10:20:43|14.1853
10:20:43|14.1864
10:20:45|14.1884
10:20:45|14.1845
10:20:46|14.1836
10:20:47|14.1837
10:20:48|14.1837
10:20:50|14.1862
10:20:50|14.1862
10:20:52|14.1862
10:20:53|14.1906
10:20:53|14.1873
10:20:54|14.1873
10:20:55|14.1848
10:20:57|14.1848
10:20:58|14.1847
10:20:58|14.1771
10:20:59|14.1794
10:21:01|14.1811
10:21:02|14.185
10:21:03|14.185
10:21:04|14.1784
10:21:05|14.1767
10:21:06|14.1767
10:21:07|14.1767
10:21:08|14.1767
10:21:09|14.1767
10:21:10|14.171
10:21:11|14.171
10:21:12|14.171
10:21:14|14.1753
10:21:15|14.1701
10:21:16|14.1744
10:21:17|14.1717
10:21:18|14.1717
10:21:19|14.1753
10:21:20|14.174
10:21:22|14.1671
10:21:23|14.1691
10:21:24|14.167
10:21:24|14.167
10:21:26|14.167
10:21:27|14.167
10:21:28|14.167
10:21:29|14.1709
10:21:30|14.1709
10:21:31|14.1777
10:21:32|14.1806
10:21:33|14.1895
10:21:34|14.1894
10:21:35|14.1894
10:21:36|14.1858
10:21:37|14.1835
10:21:38|14.1801
10:21:39|14.1815
10:21:40|14.1812
10:21:41|14.1812
10:21:42|14.1818
10:21:43|14.1814
10:21:44|14.194
10:21:45|14.1953
10:21:46|14.1953
10:21:47|14.1953
10:21:48|14.1953
10:21:49|14.2004
10:21:50|14.193
10:21:51|14.1926
10:21:52|14.1813
10:21:53|14.1792
10:21:54|14.1763
10:21:55|14.1782
10:21:56|14.1782
10:21:57|14.1782
10:21:58|14.1782
10:21:59|14.1835
10:22:00|14.1835
10:22:01|14.1871
10:22:02|14.1871
10:22:03|14.1871
10:22:04|14.1871
10:22:05|14.1852
10:22:06|14.1852
10:22:07|14.1873
10:22:08|14.1881
10:22:10|14.1881
10:22:10|14.1822
10:22:11|14.1803
10:22:13|14.1742
10:22:15|14.1747
10:22:17|14.1743
10:22:18|14.1686
10:22:20|14.1734
10:22:20|14.1788
10:22:21|14.1752
10:22:22|14.1752
10:22:24|14.1656
10:22:24|14.1694
10:22:27|14.1694
10:22:27|14.1694
10:22:28|14.1694
10:22:29|14.1695
10:22:30|14.1695
10:22:31|14.1695
10:22:32|14.1695
10:22:33|14.1695
10:22:34|14.171
10:22:35|14.17
10:22:36|14.1743
10:22:38|14.175
10:22:39|14.1716
10:22:40|14.1716
10:22:41|14.1805
10:22:43|14.1757
10:22:43|14.1757
10:22:44|14.1757
10:22:45|14.1757
10:22:46|14.1765
10:22:47|14.1805
10:22:48|14.1805
10:22:49|14.1805
10:22:50|14.1822
10:22:51|14.1822
10:22:52|14.1821
10:22:53|14.1804
10:22:54|14.182
10:22:55|14.182
10:22:56|14.1905
10:22:57|14.1905
10:22:58|14.1905
10:22:59|14.1902
10:23:00|14.1889
10:23:02|14.1768
10:23:03|14.1768
10:23:04|14.1768
10:23:05|14.1745
10:23:06|14.1731
10:23:07|14.1788
10:23:08|14.1788
10:23:09|14.1848
10:23:10|14.18
10:23:11|14.18
10:23:12|14.1759
10:23:13|14.1759
10:23:14|14.1748
10:23:16|14.1748
10:23:17|14.1753
10:23:19|14.1714
10:23:20|14.1705
10:23:21|14.1727
10:23:23|14.1734
10:23:24|14.1713
10:23:25|14.1713
10:23:26|14.1709
10:23:27|14.1699
10:23:28|14.16
10:23:29|14.16
10:23:30|14.163
10:23:31|14.163
10:23:32|14.163
10:23:33|14.163
10:23:34|14.163
10:23:35|14.1629
10:23:36|14.1629
10:23:37|14.1614
10:23:38|14.1614
10:23:39|14.1614
10:23:40|14.1614
10:23:41|14.1687
10:23:43|14.1773
10:23:43|14.1792
10:23:44|14.1792
10:23:45|14.1798
10:23:47|14.1793
10:23:47|14.1699
10:23:49|14.1699
10:23:50|14.1699
10:23:50|14.1666
10:23:51|14.1666
10:23:52|14.1656
10:23:53|14.1578
10:23:54|14.1632
10:23:56|14.1718
10:23:56|14.1753
10:23:58|14.1707
10:23:58|14.1684
10:23:59|14.1683
10:24:00|14.1683
10:24:02|14.1759
10:24:03|14.1759
10:24:04|14.1759
10:24:04|14.1759
10:24:05|14.1718
10:24:07|14.1754
10:24:07|14.1746
10:24:08|14.1746
10:24:09|14.1718
10:24:10|14.1696
10:24:11|14.1761
10:24:12|14.1624
10:24:13|14.1563
10:24:14|14.1563
10:24:15|14.1706
10:24:17|14.1714
10:24:18|14.1586
10:24:20|14.1587
10:24:21|14.1587
10:24:22|14.1639
10:24:23|14.16
10:24:24|14.16
10:24:26|14.16
10:24:27|14.1564
10:24:28|14.1564
10:24:29|14.1564
10:24:30|14.1503
10:24:31|14.1495
10:24:32|14.1463
10:24:33|14.1446
10:24:34|14.1446
10:24:35|14.1538
10:24:37|14.1538
10:24:38|14.158
10:24:39|14.1581
10:24:40|14.1581
10:24:41|14.1597
10:24:42|14.1641
10:24:43|14.1642
10:24:44|14.164
10:24:45|14.1634
10:24:47|14.1695
10:24:48|14.1695
10:24:49|14.1695
10:24:49|14.1695
10:24:51|14.1688
10:24:52|14.1688
10:24:53|14.1726
10:24:54|14.1804
10:24:55|14.1804
10:24:56|14.1775
10:24:57|14.1758
10:24:58|14.1725
10:24:59|14.1725
10:25:00|14.1725
10:25:01|14.1693
10:25:02|14.1693
10:25:03|14.1693
10:25:04|14.1693
10:25:05|14.1672
10:25:07|14.1654
10:25:08|14.1737
10:25:08|14.173
10:25:09|14.1768
10:25:10|14.1768
10:25:11|14.1726
10:25:12|14.1726
10:25:13|14.1726
10:25:14|14.1726
10:25:15|14.1726
10:25:17|14.1771
10:25:18|14.1817
10:25:20|14.1817
10:25:21|14.1848
10:25:23|14.187
10:25:24|14.1875
10:25:24|14.1875
10:25:26|14.1891
10:25:27|14.194
10:25:28|14.194
10:25:29|14.186
10:25:31|14.1864
10:25:31|14.1779
10:25:33|14.1779
10:25:34|14.1779
10:25:34|14.1779
10:25:35|14.1747
10:25:36|14.1701
10:25:38|14.1698
10:25:39|14.18
10:25:40|14.1813
10:25:40|14.1813
10:25:41|14.1813
10:25:43|14.1764
10:25:44|14.1764
10:25:44|14.1764
10:25:45|14.1747
10:25:47|14.1727
10:25:47|14.1727
10:25:48|14.1821
10:25:49|14.1759
10:25:51|14.1721
10:25:51|14.1721
10:25:52|14.173
10:25:53|14.1718
10:25:55|14.1706
10:25:56|14.1706
10:25:57|14.1706
10:25:57|14.1765
10:25:59|14.1797
10:26:00|14.1834
10:26:00|14.1834
10:26:02|14.1763
10:26:02|14.175
10:26:03|14.175
10:26:04|14.1847
10:26:05|14.1847
10:26:06|14.1809
10:26:07|14.1797
10:26:08|14.1797
10:26:09|14.1797
10:26:10|14.1754
10:26:11|14.1769
10:26:13|14.1769
10:26:13|14.1769
10:26:15|14.1769
10:26:15|14.1769
10:26:17|14.1791
10:26:17|14.1791
10:26:19|14.1791
10:26:20|14.1771
10:26:22|14.1771
10:26:23|14.1771
10:26:25|14.1729
10:26:25|14.1754
10:26:27|14.1753
10:26:27|14.1729
10:26:29|14.1729
10:26:29|14.1761
10:26:31|14.1761
10:26:31|14.1761
10:26:33|14.1761
10:26:33|14.1761
10:26:34|14.1761
10:26:36|14.1763
10:26:37|14.1763
10:26:37|14.1779
10:26:38|14.1753
10:26:39|14.1753
10:26:41|14.1753
10:26:42|14.1743
10:26:42|14.1743
10:26:44|14.1742
10:26:45|14.1742
10:26:45|14.1742
10:26:46|14.1742
10:26:47|14.1788
10:26:48|14.1788
10:26:49|14.1788
10:26:51|14.1804
10:26:52|14.1804
10:26:52|14.1804
10:26:53|14.1765
10:26:54|14.1731
10:26:56|14.1731
10:26:56|14.177
10:26:57|14.177
10:26:59|14.177
10:27:00|14.177
10:27:01|14.1747
10:27:01|14.1747
10:27:02|14.1747
10:27:04|14.1747
10:27:05|14.1747
10:27:05|14.1747
10:27:06|14.17
10:27:07|14.1639
10:27:08|14.1661
10:27:09|14.1632
10:27:11|14.1632
10:27:12|14.1651
10:27:13|14.1668
10:27:14|14.1668
10:27:15|14.1668
10:27:16|14.1668
10:27:17|14.1657
10:27:18|14.1657
10:27:19|14.1627
10:27:21|14.1694
10:27:22|14.1727
10:27:23|14.1727
10:27:25|14.1649
10:27:25|14.1724
10:27:27|14.1724
10:27:28|14.1703
10:27:30|14.1649
10:27:31|14.1722
10:27:32|14.1722
10:27:33|14.1722
10:27:34|14.1722
10:27:35|14.1722
10:27:36|14.1722
10:27:37|14.1722
10:27:38|14.1722
10:27:39|14.1632
10:27:40|14.1632
10:27:41|14.1632
10:27:42|14.1539
10:27:43|14.1539
10:27:44|14.1539
10:27:45|14.1571
10:27:46|14.1605
10:27:47|14.1572
10:27:48|14.1586
10:27:49|14.1586
10:27:50|14.1586
10:27:51|14.1558
10:27:52|14.1569
10:27:53|14.1557
10:27:54|14.1527
10:27:55|14.1527
10:27:56|14.1527
10:27:57|14.1456
10:27:58|14.1451
10:27:59|14.1451
10:28:00|14.1445
10:28:01|14.1509
10:28:02|14.1509
10:28:03|14.147
10:28:04|14.147
10:28:05|14.147
10:28:06|14.1485
10:28:08|14.1503
10:28:08|14.1503
10:28:10|14.151
10:28:11|14.1503
10:28:12|14.1503
10:28:13|14.1503
10:28:14|14.1503
10:28:15|14.1503
10:28:17|14.1503
10:28:18|14.1503
10:28:18|14.1485
10:28:20|14.1485
10:28:21|14.1484
10:28:22|14.1484
10:28:23|14.1485
10:28:25|14.1449
10:28:26|14.1449
10:28:27|14.1449
10:28:28|14.1449
10:28:29|14.1449
10:28:31|14.1476
10:28:31|14.1476
10:28:34|14.1476
10:28:35|14.1476
10:28:36|14.1476
10:28:37|14.1423
10:28:38|14.1414
10:28:39|14.1414
10:28:40|14.1545
10:28:40|14.1579
10:28:42|14.1579
10:28:42|14.1579
10:28:44|14.1579
10:28:45|14.1598
10:28:46|14.1592
10:28:46|14.1592
10:28:48|14.1592
10:28:49|14.1616
10:28:50|14.1616
10:28:51|14.1598
10:28:52|14.1635
10:28:53|14.1635
10:28:54|14.1635
10:28:55|14.1635
10:28:56|14.162
10:28:57|14.162
10:28:58|14.1684
10:28:59|14.1608
10:29:00|14.1576
10:29:01|14.1576
10:29:01|14.1576
10:29:03|14.1577
10:29:04|14.1577
10:29:04|14.1577
10:29:05|14.1595
10:29:07|14.1595
10:29:07|14.1596
10:29:09|14.1596
10:29:10|14.1596
10:29:10|14.1596
10:29:12|14.1596
10:29:13|14.1596
10:29:14|14.1575
10:29:14|14.1575
10:29:15|14.1575
10:29:17|14.1553
10:29:18|14.1619
10:29:18|14.1619
10:29:20|14.162
10:29:21|14.162
10:29:23|14.162
10:29:24|14.1646
10:29:25|14.1646
10:29:27|14.1703
10:29:27|14.1703
10:29:28|14.1703
10:29:29|14.1772
10:29:30|14.1784
10:29:31|14.1809
10:29:32|14.1809
10:29:33|14.1767
10:29:35|14.1767
10:29:36|14.1767
10:29:37|14.1767
10:29:38|14.1835
10:29:39|14.1835
10:29:40|14.1835
10:29:41|14.1838
10:29:42|14.1838
10:29:43|14.1822
10:29:43|14.1822
10:29:44|14.1822
10:29:46|14.1795
10:29:47|14.1795
10:29:48|14.1809
10:29:49|14.1809
10:29:50|14.1809
10:29:51|14.1809
10:29:52|14.1792
10:29:53|14.1782
10:29:54|14.1782
10:29:55|14.1782
10:29:56|14.1809
10:29:57|14.1781
10:29:59|14.1781
10:29:59|14.1773
10:30:00|14.1773
10:30:01|14.1773
10:30:02|14.1773
10:30:04|14.1717
10:30:05|14.1636
10:30:06|14.1636
10:30:07|14.1637
10:30:08|14.1711
10:30:09|14.1711
10:30:10|14.1676
10:30:12|14.1689
10:30:12|14.1638
10:30:13|14.1632
10:30:14|14.1632
10:30:15|14.1632
10:30:16|14.1629
10:30:17|14.1629
10:30:18|14.1629
10:30:19|14.1629
10:30:20|14.1706
10:30:21|14.1706
10:30:23|14.1706
10:30:25|14.1627
10:30:25|14.1627
10:30:26|14.1627
10:30:28|14.1628
10:30:29|14.1695
10:30:30|14.1695
10:30:31|14.1745
10:30:32|14.1835
10:30:33|14.1835
10:30:34|14.1798
10:30:35|14.1857
10:30:36|14.1774
10:30:37|14.1774
10:30:38|14.1774
10:30:39|14.1774
10:30:40|14.1831
10:30:41|14.1853
10:30:42|14.1843
10:30:43|14.1843
10:30:44|14.1843
10:30:45|14.1843
10:30:46|14.1843
10:30:47|14.1809
10:30:48|14.1809
10:30:49|14.1834
10:30:50|14.1834
10:30:51|14.1834
10:30:52|14.1836
10:30:53|14.1836
10:30:54|14.1836
10:30:55|14.1836
10:30:56|14.1752
10:30:57|14.1752
10:30:58|14.1752
10:30:59|14.1803
10:31:00|14.1752
10:31:01|14.1752
10:31:02|14.1752
10:31:03|14.1752
10:31:04|14.1752
10:31:05|14.1752
10:31:06|14.1752
10:31:07|14.1752
10:31:08|14.1752
10:31:09|14.1751
10:31:10|14.1751
10:31:11|14.1718
10:31:12|14.1718
10:31:13|14.1774
10:31:14|14.18
10:31:15|14.1857
10:31:16|14.1857
10:31:17|14.1857
10:31:18|14.1864
10:31:19|14.1864
10:31:20|14.1819
10:31:21|14.1819
10:31:22|14.1819
10:31:23|14.1817
10:31:25|14.1817
10:31:26|14.1867
10:31:27|14.1867
10:31:29|14.1867
10:31:30|14.1867
10:31:31|14.1789
10:31:33|14.1856
10:31:34|14.1856
10:31:35|14.1877
10:31:35|14.1857
10:31:36|14.1827
10:31:37|14.1827
10:31:38|14.1827
10:31:40|14.1827
10:31:41|14.1827
10:31:42|14.1827
10:31:43|14.1807
10:31:43|14.1807
10:31:45|14.1807
10:31:45|14.1807
10:31:46|14.1807
10:31:47|14.1864
10:31:49|14.1879
10:31:50|14.1879
10:31:51|14.1879
10:31:51|14.1872
10:31:52|14.1872
10:31:54|14.1872
10:31:54|14.1872
10:31:56|14.1872
10:31:57|14.1897
10:31:57|14.1897
10:31:58|14.1899
10:32:00|14.1796
10:32:01|14.1796
10:32:01|14.1789
10:32:02|14.1789
10:32:04|14.1789
10:32:05|14.1788
10:32:05|14.1779
10:32:06|14.1779
10:32:07|14.1779
10:32:09|14.1757
10:32:10|14.1723
10:32:10|14.1723
10:32:11|14.1747
10:32:12|14.1705
10:32:14|14.1628
10:32:15|14.1588
10:32:16|14.1568
10:32:17|14.1504
10:32:18|14.1487
10:32:19|14.1445
10:32:20|14.1445
10:32:21|14.1445
10:32:22|14.1441
10:32:23|14.1517
10:32:24|14.1498
10:32:26|14.1498
10:32:27|14.1498
10:32:28|14.1435
10:32:30|14.1347
10:32:31|14.1347
10:32:32|14.1429
10:32:33|14.1456
10:32:34|14.1496
10:32:35|14.1496
10:32:36|14.1496
10:32:38|14.1407
10:32:39|14.1296
10:32:40|14.1349
10:32:41|14.1246
10:32:42|14.1337
10:32:43|14.1303
10:32:44|14.1303
10:32:45|14.1364
10:32:46|14.1364
10:32:47|14.1372
10:32:48|14.1416
10:32:49|14.1436
10:32:50|14.1436
10:32:51|14.1436
10:32:52|14.1436
10:32:53|14.1394
10:32:54|14.1394
10:32:55|14.1477
10:32:56|14.1477
10:32:57|14.1477
10:32:58|14.1459
10:32:59|14.1459
10:33:00|14.1485
10:33:01|14.1461
10:33:02|14.1461
10:33:03|14.1461
10:33:04|14.1385
10:33:05|14.1351
10:33:06|14.1351
10:33:07|14.1351
10:33:08|14.1351
10:33:09|14.1351
10:33:10|14.1351
10:33:11|14.1392
10:33:12|14.1399
10:33:13|14.1352
10:33:14|14.1353
10:33:15|14.1302
10:33:17|14.1302
10:33:17|14.1302
10:33:19|14.1278
10:33:20|14.1271
10:33:21|14.1271
10:33:21|14.1286
10:33:23|14.1302
10:33:23|14.1353
10:33:25|14.1353
10:33:27|14.1353
10:33:28|14.1452
10:33:30|14.1539
10:33:30|14.154
10:33:31|14.1606
10:33:33|14.1643
10:33:35|14.1688
10:33:35|14.1636
10:33:36|14.1636
10:33:38|14.1636
10:33:39|14.1602
10:33:40|14.1602
10:33:41|14.1602
10:33:42|14.1608
10:33:43|14.164
10:33:44|14.1657
10:33:45|14.1709
10:33:46|14.1709
10:33:47|14.1709
10:33:48|14.1701
10:33:50|14.1701
10:33:51|14.1747
10:33:52|14.1709
10:33:53|14.1709
10:33:54|14.1702
10:33:55|14.1702
10:33:56|14.1702
10:33:58|14.1746
10:33:58|14.1746
10:33:59|14.1746
10:34:00|14.1746
10:34:01|14.1746
10:34:02|14.1854
10:34:03|14.1871
10:34:04|14.1871
10:34:05|14.1771
10:34:06|14.1771
10:34:07|14.1793
10:34:08|14.1863
10:34:09|14.1881
10:34:10|14.1947
10:34:11|14.1947
10:34:12|14.1947
10:34:13|14.1989
10:34:14|14.2107
10:34:15|14.2077
10:34:16|14.2078
10:34:17|14.2115
10:34:18|14.1989
10:34:19|14.2005
10:34:20|14.2005
10:34:21|14.2192
10:34:22|14.2107
10:34:23|14.2107
10:34:24|14.2107
10:34:25|14.22
10:34:27|14.2115
10:34:28|14.2115
10:34:30|14.2115
10:34:31|14.224
10:34:32|14.2147
10:34:32|14.211
10:34:34|14.2295
10:34:34|14.2227
10:34:36|14.2223
10:34:36|14.2223
10:34:38|14.2218
10:34:40|14.2218
10:34:40|14.221
10:34:41|14.221
10:34:43|14.221
10:34:44|14.221
10:34:45|14.2227
10:34:46|14.2248
10:34:47|14.2248
10:34:48|14.2248
10:34:49|14.2248
10:34:50|14.23
10:34:51|14.23
10:34:52|14.2354
10:34:53|14.2361
10:34:54|14.2337
10:34:55|14.2369
10:34:56|14.2314
10:34:57|14.2314
10:34:58|14.2314
10:34:59|14.2314
10:35:00|14.2314
10:35:01|14.2314
10:35:02|14.2346
10:35:03|14.2346
10:35:04|14.2316
10:35:05|14.2316
10:35:06|14.2436
10:35:07|14.2448
10:35:08|14.2449
10:35:09|14.246
10:35:10|14.246
10:35:11|14.2438
10:35:12|14.2499
10:35:13|14.2384
10:35:14|14.227
10:35:15|14.2181
10:35:16|14.2237
10:35:17|14.2237
10:35:18|14.2237
10:35:19|14.2226
10:35:20|14.2228
10:35:21|14.2228
10:35:22|14.2228
10:35:23|14.2243
10:35:24|14.2252
10:35:25|14.2252
10:35:26|14.2343
10:35:27|14.2306
10:35:29|14.2381
10:35:30|14.2381
10:35:32|14.2266
10:35:32|14.2266
10:35:34|14.2266
10:35:35|14.227
10:35:37|14.2155
10:35:38|14.2155
10:35:38|14.2145
10:35:40|14.2145
10:35:40|14.2194
10:35:42|14.2148
10:35:43|14.2193
10:35:44|14.2201
10:35:45|14.2157
10:35:45|14.2137
10:35:47|14.2137
10:35:47|14.22
10:35:49|14.2286
10:35:50|14.2286
10:35:50|14.2286
10:35:52|14.2167
10:35:52|14.2167
10:35:54|14.2205
10:35:54|14.2205
10:35:55|14.2205
10:35:56|14.2204
10:35:57|14.2253
10:35:58|14.2253
10:36:00|14.2253
10:36:00|14.2252
10:36:01|14.2254
10:36:02|14.2317
10:36:03|14.2378
10:36:04|14.2378
10:36:05|14.2376
10:36:06|14.2376
10:36:07|14.24
10:36:09|14.2456
10:36:10|14.2413
10:36:10|14.2413
10:36:11|14.2447
10:36:12|14.2447
10:36:13|14.2447
10:36:14|14.2584
10:36:15|14.2609
10:36:17|14.2567
10:36:17|14.2528
10:36:18|14.2482
10:36:20|14.2483
10:36:21|14.2557
10:36:22|14.2557
10:36:22|14.2558
10:36:24|14.2607
10:36:25|14.2558
10:36:25|14.2558
10:36:26|14.2558
10:36:27|14.2587
10:36:29|14.2647
10:36:30|14.2647
10:36:32|14.27
10:36:33|14.27
10:36:34|14.2596
10:36:34|14.261
10:36:36|14.2609
10:36:37|14.2609
10:36:38|14.2609
10:36:40|14.2645
10:36:41|14.2646
10:36:42|14.27
10:36:42|14.27
10:36:44|14.2708
10:36:45|14.2708
10:36:46|14.27
10:36:47|14.27
10:36:48|14.2634
10:36:49|14.2614
10:36:50|14.2608
10:36:51|14.2608
10:36:52|14.2608
10:36:53|14.2608
10:36:54|14.2618
10:36:55|14.2618
10:36:56|14.2636
10:36:57|14.2636
10:36:58|14.2583
10:36:59|14.2558
10:37:00|14.2532
10:37:01|14.2584
10:37:02|14.2584
10:37:03|14.2584
10:37:04|14.2635
10:37:05|14.2635
10:37:06|14.2635
10:37:07|14.2635
10:37:08|14.2751
10:37:09|14.2753
10:37:10|14.2753
10:37:11|14.2753
10:37:12|14.2753
10:37:13|14.2753
10:37:14|14.2687
10:37:15|14.2687
10:37:16|14.278
10:37:17|14.278
10:37:18|14.2769
10:37:19|14.2716
10:37:20|14.2692
10:37:21|14.2692
10:37:22|14.2778
10:37:23|14.2844
10:37:24|14.2762
10:37:25|14.2625
10:37:26|14.2663
10:37:27|14.2663
10:37:28|14.2663
10:37:30|14.2624
10:37:31|14.2517
10:37:33|14.2426
10:37:34|14.2421
10:37:35|14.2421
10:37:37|14.2421
10:37:38|14.2509
10:37:39|14.2528
10:37:40|14.2508
10:37:41|14.246
10:37:42|14.246
10:37:43|14.246
10:37:43|14.246
10:37:45|14.2547
10:37:46|14.2478
10:37:48|14.2478
10:37:48|14.2478
10:37:49|14.2429
10:37:50|14.2429
10:37:51|14.2429
10:37:52|14.2431
10:37:54|14.2366
10:37:55|14.25
10:37:56|14.2548
10:37:56|14.2548
10:37:58|14.2548
10:37:59|14.2548
10:38:00|14.2555
10:38:01|14.2613
10:38:02|14.26
10:38:03|14.26
10:38:04|14.26
10:38:05|14.2555
10:38:06|14.2555
10:38:06|14.2555
10:38:08|14.2548
10:38:09|14.2548
10:38:10|14.2548
10:38:11|14.2492
10:38:11|14.2492
10:38:13|14.2492
10:38:14|14.246
10:38:14|14.2444
10:38:16|14.2406
10:38:17|14.2406
10:38:18|14.2406
10:38:19|14.2405
10:38:20|14.236
10:38:20|14.2368
10:38:22|14.2444
10:38:22|14.2444
10:38:24|14.2444
10:38:25|14.2406
10:38:26|14.2406
10:38:27|14.2454
10:38:28|14.2454
10:38:29|14.2454
10:38:30|14.2454
10:38:32|14.2454
10:38:32|14.2456
10:38:33|14.2456
10:38:35|14.2397
10:38:37|14.2397
10:38:37|14.2397
10:38:39|14.2289
10:38:40|14.2339
10:38:41|14.2339
10:38:42|14.2271
10:38:43|14.2451
10:38:44|14.2451
10:38:45|14.2451
10:38:46|14.2451
10:38:47|14.2451
10:38:48|14.245
10:38:49|14.2447
10:38:50|14.2447
10:38:51|14.236
10:38:52|14.236
10:38:53|14.236
10:38:53|14.2363
10:38:55|14.2363
10:38:56|14.245
10:38:57|14.245
10:38:58|14.2451
10:38:58|14.2451
10:39:00|14.2451
10:39:01|14.2451
10:39:02|14.2453
10:39:03|14.2453
10:39:04|14.2453
10:39:05|14.2453
10:39:06|14.2453
10:39:07|14.2453
10:39:08|14.2397
10:39:09|14.2397
10:39:09|14.2397
10:39:11|14.2397
10:39:12|14.2471
10:39:13|14.2471
10:39:13|14.2471
10:39:14|14.2598
10:39:15|14.255
10:39:17|14.255
10:39:18|14.255
10:39:19|14.2548
10:39:20|14.2511
10:39:21|14.2511
10:39:22|14.2545
10:39:23|14.2574
10:39:23|14.2574
10:39:25|14.2511
10:39:26|14.2511
10:39:27|14.2511
10:39:28|14.2511
10:39:29|14.2467
10:39:30|14.2467
10:39:31|14.2358
10:39:33|14.2358
10:39:33|14.2358
10:39:35|14.2358
10:39:36|14.2358
10:39:37|14.2366
10:39:38|14.2342
10:39:39|14.2341
10:39:40|14.2315
10:39:41|14.2262
10:39:42|14.2262
10:39:44|14.2262
10:39:44|14.2356
10:39:45|14.2335
10:39:47|14.2335
10:39:47|14.2335
10:39:49|14.2358
10:39:50|14.2358
10:39:51|14.2358
10:39:52|14.2358
10:39:53|14.2358
10:39:54|14.2396
10:39:55|14.2396
10:39:56|14.2396
10:39:57|14.2396
10:39:58|14.2396
10:39:59|14.2396
10:40:01|14.2459
10:40:02|14.2477
10:40:03|14.2421
10:40:04|14.2429
10:40:04|14.2429
10:40:05|14.2484
10:40:06|14.2371
10:40:07|14.2371
10:40:09|14.2371
10:40:09|14.2483
10:40:11|14.2483
10:40:12|14.2484
10:40:13|14.2484
10:40:14|14.2463
10:40:15|14.2462
10:40:16|14.2462
10:40:17|14.2462
10:40:18|14.2462
10:40:19|14.2462
10:40:20|14.2442
10:40:21|14.2442
10:40:22|14.2442
10:40:23|14.2417
10:40:24|14.2417
10:40:25|14.2447
10:40:26|14.2447
10:40:28|14.2447
10:40:28|14.2447
10:40:29|14.2455
10:40:31|14.2455
10:40:32|14.2485
10:40:33|14.2485
10:40:35|14.2507
10:40:36|14.2507
10:40:38|14.2507
10:40:38|14.2507
10:40:39|14.2565
10:40:41|14.2565
10:40:41|14.2565
10:40:43|14.2448
10:40:43|14.2448
10:40:45|14.2448
10:40:45|14.2448
10:40:47|14.2521
10:40:48|14.2474
10:40:49|14.2474
10:40:50|14.2474
10:40:52|14.2474
10:40:53|14.2474
10:40:54|14.2474
10:40:55|14.2529
10:40:56|14.2529
10:40:58|14.2529
10:40:59|14.2529
10:40:59|14.2529
10:41:00|14.2529
10:41:02|14.2583
10:41:03|14.2583
10:41:04|14.2583
10:41:04|14.2583
10:41:06|14.2518
10:41:06|14.2471
10:41:08|14.2504
10:41:09|14.2534
10:41:09|14.2496
10:41:11|14.2496
10:41:11|14.2509
10:41:13|14.2503
10:41:13|14.2503
10:41:15|14.2503
10:41:15|14.2503
10:41:17|14.2502
10:41:18|14.2502
10:41:18|14.2502
10:41:20|14.2502
10:41:21|14.2502
10:41:21|14.2502
10:41:22|14.2499
10:41:24|14.2499
10:41:24|14.2543
10:41:26|14.2543
10:41:27|14.2543
10:41:27|14.2594
10:41:28|14.2567
10:41:29|14.2567
10:41:31|14.2632
10:41:32|14.2632
10:41:33|14.2657
10:41:35|14.2648
10:41:36|14.2617
10:41:37|14.2617
10:41:38|14.2617
10:41:39|14.2618
10:41:40|14.2593
10:41:41|14.2593
10:41:42|14.2593
10:41:43|14.2568
10:41:44|14.2617
10:41:45|14.2617
10:41:46|14.2617
10:41:47|14.2617
10:41:49|14.2457
10:41:50|14.2427
10:41:51|14.2427
10:41:52|14.2427
10:41:53|14.2427
10:41:54|14.2471
10:41:55|14.2479
10:41:56|14.2548
10:41:57|14.252
10:41:58|14.252
10:41:59|14.252
10:42:00|14.2531
10:42:01|14.2531
10:42:02|14.2547
10:42:03|14.2547
10:42:04|14.252
10:42:05|14.252
10:42:06|14.2507
10:42:07|14.2507
10:42:08|14.2513
10:42:09|14.2513
10:42:09|14.2513
10:42:11|14.2513
10:42:12|14.2513
10:42:14|14.2459
10:42:14|14.2459
10:42:15|14.2459
10:42:16|14.2459
10:42:17|14.249
10:42:18|14.2513
10:42:19|14.2476
10:42:20|14.2476
10:42:21|14.2476
10:42:22|14.2469
10:42:23|14.2463
10:42:24|14.2432
10:42:25|14.2432
10:42:26|14.2405
10:42:27|14.2405
10:42:28|14.247
10:42:29|14.247
10:42:31|14.247
10:42:32|14.241
10:42:32|14.2411
10:42:34|14.2464
10:42:36|14.2464
10:42:37|14.2464
10:42:38|14.2481
10:42:40|14.2481
10:42:41|14.2433
10:42:42|14.2433
10:42:43|14.2433
10:42:45|14.2456
10:42:45|14.2456
10:42:47|14.2456
10:42:48|14.2456
10:42:49|14.2456
10:42:50|14.2456
10:42:51|14.2456
10:42:52|14.2522
10:42:53|14.2522
10:42:54|14.2522
10:42:55|14.2522
10:42:56|14.2522
10:42:57|14.2435
10:42:58|14.2435
10:42:59|14.2435
10:43:00|14.2435
10:43:01|14.2435
10:43:02|14.2435
10:43:04|14.2435
10:43:05|14.2435
10:43:06|14.2518
10:43:07|14.2547
10:43:08|14.2547
10:43:10|14.2576
10:43:10|14.2565
10:43:11|14.2492
10:43:12|14.2545
10:43:13|14.2546
10:43:15|14.2546
10:43:16|14.2523
10:43:17|14.2523
10:43:18|14.2523
10:43:19|14.2546
10:43:19|14.2546
10:43:22|14.257
10:43:23|14.257
10:43:24|14.2525
10:43:25|14.2525
10:43:25|14.2572
10:43:27|14.2565
10:43:28|14.2565
10:43:28|14.2565
10:43:29|14.2565
10:43:31|14.2565
10:43:32|14.2517
10:43:33|14.2506
10:43:33|14.2486
10:43:34|14.2486
10:43:37|14.2486
10:43:38|14.24
10:43:40|14.2419
10:43:40|14.2449
10:43:41|14.2449
10:43:42|14.2474
10:43:43|14.2474
10:43:44|14.2449
10:43:45|14.2449
10:43:46|14.2449
10:43:48|14.2449
10:43:50|14.2474
10:43:50|14.2474
10:43:51|14.2474
10:43:52|14.2536
10:43:53|14.2536
10:43:54|14.2536
10:43:55|14.2536
10:43:56|14.2504
10:43:57|14.2504
10:43:58|14.2504
10:44:00|14.2469
10:44:01|14.2469
10:44:02|14.2441
10:44:03|14.2441
10:44:04|14.243
10:44:05|14.2439
10:44:06|14.2439
10:44:07|14.2476
10:44:08|14.2467
10:44:09|14.2467
10:44:10|14.2467
10:44:11|14.2487
10:44:12|14.2573
10:44:13|14.2678
10:44:14|14.2664
10:44:15|14.2678
10:44:16|14.27
10:44:18|14.2617
10:44:19|14.2675
10:44:19|14.2697
10:44:20|14.2697
10:44:21|14.2657
10:44:22|14.2657
10:44:23|14.2657
10:44:24|14.2657
10:44:25|14.2657
10:44:27|14.2608
10:44:28|14.2598
10:44:29|14.2575
10:44:30|14.252
10:44:30|14.252
10:44:31|14.2479
10:44:33|14.2479
10:44:33|14.2494
10:44:35|14.2479
10:44:35|14.2479
10:44:37|14.249
10:44:39|14.2475
10:44:40|14.251
10:44:41|14.2567
10:44:43|14.2612
10:44:44|14.269
10:44:45|14.2694
10:44:46|14.2694
10:44:47|14.2694
10:44:48|14.2694
10:44:49|14.2638
10:44:51|14.2699
10:44:52|14.2691
10:44:53|14.2632
10:44:54|14.2689
10:44:55|14.2689
10:44:56|14.2678
10:44:57|14.261
10:44:58|14.261
10:44:59|14.2641
10:45:00|14.2695
10:45:01|14.2752
10:45:03|14.2753
10:45:03|14.2709
10:45:04|14.2709
10:45:05|14.267
10:45:07|14.277
10:45:07|14.277
10:45:08|14.2706
10:45:09|14.2706
10:45:10|14.2706
10:45:12|14.2763
10:45:12|14.2763
10:45:14|14.2777
10:45:14|14.2765
10:45:15|14.28
10:45:16|14.2921
10:45:18|14.2825
10:45:18|14.2903
10:45:19|14.2953
10:45:20|14.2958
10:45:21|14.3
10:45:22|14.2931
10:45:24|14.298
10:45:24|14.2965
10:45:25|14.2965
10:45:27|14.2987
10:45:27|14.2932
10:45:29|14.2883
10:45:30|14.2924
10:45:30|14.2924
10:45:31|14.2967
10:45:32|14.2984
10:45:33|14.2948
10:45:34|14.2949
10:45:35|14.2949
10:45:37|14.2949
10:45:38|14.2936
10:45:39|14.2936
10:45:41|14.2936
10:45:42|14.3
10:45:44|14.3054
10:45:45|14.3058
10:45:46|14.2949
10:45:46|14.2912
10:45:48|14.2912
10:45:49|14.29
10:45:50|14.2907
10:45:51|14.2884
10:45:52|14.2868
10:45:53|14.2868
10:45:54|14.2884
10:45:55|14.2849
10:45:56|14.282
10:45:57|14.2792
10:45:58|14.2883
10:45:59|14.2888
10:46:00|14.29
10:46:01|14.2884
10:46:02|14.2884
10:46:02|14.277
10:46:04|14.277
10:46:05|14.2802
10:46:06|14.2856
10:46:06|14.2915
10:46:07|14.2965
10:46:09|14.2944
10:46:10|14.2944
10:46:10|14.2873
10:46:12|14.284
10:46:12|14.2914
10:46:14|14.2914
10:46:15|14.2938
10:46:16|14.2963
10:46:17|14.2963
10:46:17|14.2963
10:46:19|14.2963
10:46:20|14.2937
10:46:21|14.2937
10:46:22|14.2936
10:46:23|14.2908
10:46:24|14.2909
10:46:25|14.2929
10:46:26|14.2929
10:46:27|14.2929
10:46:28|14.2929
10:46:29|14.2974
10:46:29|14.2975
10:46:31|14.2974
10:46:32|14.2965
10:46:33|14.2912
10:46:34|14.2912
10:46:34|14.2967
10:46:35|14.2967
10:46:37|14.2967
10:46:38|14.291
10:46:39|14.2927
10:46:41|14.2934
10:46:42|14.2934
10:46:44|14.2935
10:46:45|14.2974
10:46:47|14.3119
10:46:47|14.3057
10:46:48|14.3077
10:46:49|14.3041
10:46:50|14.3041
10:46:51|14.3033
10:46:52|14.3002
10:46:53|14.3002
10:46:54|14.3032
10:46:55|14.3032
10:46:56|14.3004
10:46:57|14.3003
10:46:58|14.2978
10:46:59|14.2998
10:47:00|14.2998
10:47:01|14.3095
10:47:02|14.311
10:47:03|14.311
10:47:04|14.3088
10:47:05|14.3066
10:47:06|14.3067
10:47:07|14.3067
10:47:08|14.3132
10:47:09|14.3132
10:47:10|14.3132
10:47:11|14.3132
10:47:13|14.3151
10:47:14|14.3191
10:47:14|14.3222
10:47:16|14.3207
10:47:17|14.3207
10:47:18|14.3207
10:47:19|14.3207
10:47:20|14.3207
10:47:21|14.3164
10:47:22|14.3186
10:47:23|14.3158
10:47:24|14.3158
10:47:25|14.3158
10:47:26|14.3158
10:47:26|14.3225
10:47:28|14.3193
10:47:29|14.3186
10:47:30|14.3187
10:47:31|14.3218
10:47:32|14.3174
10:47:33|14.3048
10:47:34|14.2959
10:47:34|14.2923
10:47:37|14.2973
10:47:37|14.2973
10:47:38|14.2922
10:47:40|14.2882
10:47:40|14.2916
10:47:42|14.2903
10:47:44|14.2903
10:47:44|14.2914
10:47:46|14.2914
10:47:46|14.2914
10:47:47|14.2857
10:47:48|14.2857
10:47:49|14.2901
10:47:50|14.2858
10:47:51|14.2896
10:47:52|14.2896
10:47:53|14.2896
10:47:55|14.2753
10:47:56|14.2753
10:47:57|14.2787
10:47:58|14.2787
10:47:59|14.2788
10:48:00|14.2785
10:48:02|14.2785
10:48:03|14.2785
10:48:03|14.2785
10:48:05|14.2813
10:48:05|14.2813
10:48:06|14.2813
10:48:08|14.2811
10:48:08|14.2777
10:48:10|14.2731
10:48:11|14.2773
10:48:12|14.2787
10:48:13|14.2783
10:48:14|14.275
10:48:15|14.2701
10:48:16|14.2701
10:48:17|14.2695
10:48:18|14.2624
10:48:20|14.26
10:48:21|14.2657
10:48:22|14.2657
10:48:22|14.2596
10:48:23|14.2596
10:48:25|14.259
10:48:26|14.2613
10:48:26|14.2613
10:48:27|14.2623
10:48:29|14.2623
10:48:30|14.2713
10:48:30|14.2713
10:48:32|14.2713
10:48:33|14.2713
10:48:33|14.2775
10:48:34|14.2775
10:48:35|14.2775
10:48:36|14.2806
10:48:38|14.2833
10:48:39|14.2793
10:48:40|14.2793
10:48:41|14.2797
10:48:43|14.2797
10:48:44|14.2793
10:48:45|14.2793
10:48:47|14.2735
10:48:48|14.2745
10:48:49|14.2745
10:48:50|14.275
10:48:51|14.275
10:48:52|14.2749
10:48:52|14.2766
10:48:53|14.2766
10:48:55|14.2766
10:48:56|14.2818
10:48:58|14.2818
10:48:58|14.2818
10:49:00|14.28
10:49:01|14.28
10:49:02|14.2732
10:49:03|14.2732
10:49:04|14.271
10:49:05|14.2709
10:49:07|14.2663
10:49:08|14.2709
10:49:09|14.2709
10:49:10|14.2709
10:49:10|14.2705
10:49:12|14.2708
10:49:12|14.2703
10:49:14|14.2704
10:49:15|14.2704
10:49:16|14.2703
10:49:16|14.2702
10:49:18|14.2686
10:49:18|14.2678
10:49:19|14.266
10:49:21|14.2658
10:49:22|14.2658
10:49:22|14.268
10:49:24|14.2657
10:49:25|14.2657
10:49:26|14.2657
10:49:27|14.2658
10:49:28|14.2658
10:49:29|14.2658
10:49:30|14.2658
10:49:32|14.2658
10:49:33|14.2658
10:49:33|14.2658
10:49:34|14.2658
10:49:36|14.271
10:49:36|14.2714
10:49:37|14.2721
10:49:38|14.2699
10:49:39|14.2756
10:49:41|14.2743
10:49:42|14.2743
10:49:44|14.2713
10:49:45|14.2712
10:49:46|14.2712
10:49:47|14.2712
10:49:48|14.2752
10:49:49|14.2752
10:49:50|14.2746
10:49:51|14.2745
10:49:52|14.2745
10:49:53|14.2746
10:49:55|14.2757
10:49:56|14.2757
10:49:56|14.2747
10:49:57|14.2747
10:49:59|14.2747
10:49:59|14.2747
10:50:01|14.2747
10:50:01|14.2761
10:50:02|14.2786
10:50:03|14.2786
10:50:04|14.2786
10:50:05|14.2807
10:50:07|14.2807
10:50:07|14.2807
10:50:09|14.2818
10:50:10|14.2818
10:50:10|14.2709
10:50:11|14.2708
10:50:13|14.2672
10:50:13|14.2652
10:50:14|14.2652
10:50:15|14.2631
10:50:17|14.2619
10:50:17|14.2619
10:50:19|14.2691
10:50:19|14.2691
10:50:21|14.2691
10:50:22|14.262
10:50:22|14.262
10:50:23|14.2642
10:50:25|14.2635
10:50:25|14.262
10:50:26|14.2644
10:50:27|14.2644
10:50:28|14.2645
10:50:30|14.2645
10:50:31|14.2645
10:50:32|14.2645
10:50:32|14.2645
10:50:33|14.2645
10:50:34|14.2646
10:50:35|14.2646
10:50:36|14.2646
10:50:37|14.2703
10:50:39|14.2703
10:50:41|14.2645
10:50:41|14.2645
10:50:43|14.2645
10:50:44|14.2617
10:50:45|14.2581
10:50:47|14.2581
10:50:48|14.2514
10:50:49|14.2514
10:50:50|14.2506
10:50:51|14.2485
10:50:52|14.2438
10:50:53|14.2401
10:50:54|14.2401
10:50:55|14.2477
10:50:56|14.2546
10:50:57|14.2546
10:50:58|14.2528
10:50:59|14.2496
10:51:00|14.2538
10:51:02|14.2538
10:51:03|14.2538
10:51:04|14.2538
10:51:05|14.253
10:51:06|14.2565
10:51:07|14.2565
10:51:08|14.2563
10:51:09|14.2566
10:51:10|14.2566
10:51:11|14.2667
10:51:11|14.2667
10:51:13|14.2686
10:51:14|14.2686
10:51:15|14.2686
10:51:16|14.2686
10:51:17|14.2752
10:51:18|14.2618
10:51:19|14.2676
10:51:19|14.27
10:51:21|14.27
10:51:21|14.2619
10:51:23|14.2672
10:51:24|14.2672
10:51:25|14.2673
10:51:26|14.2705
10:51:27|14.2705
10:51:28|14.2705
10:51:29|14.2732
10:51:30|14.2732
10:51:31|14.2732
10:51:32|14.2678
10:51:33|14.2673
10:51:34|14.2657
10:51:35|14.27
10:51:36|14.2677
10:51:37|14.2627
10:51:38|14.2632
10:51:39|14.2632
10:51:40|14.2717
10:51:41|14.2733
10:51:42|14.2762
10:51:43|14.2655
10:51:45|14.2655
10:51:46|14.2655
10:51:46|14.2655
10:51:48|14.2697
10:51:50|14.2736
10:51:51|14.2737
10:51:52|14.2807
10:51:54|14.2835
10:51:56|14.2836
10:51:56|14.2835
10:51:57|14.2835
10:51:58|14.2776
10:51:59|14.2705
10:52:00|14.2755
10:52:01|14.2755
10:52:03|14.2731
10:52:04|14.2766
10:52:05|14.2766
10:52:06|14.2733
10:52:07|14.2709
10:52:07|14.2709
10:52:09|14.2664
10:52:10|14.2664
10:52:11|14.2664
10:52:12|14.2664
10:52:13|14.273
10:52:14|14.2659
10:52:15|14.2659
10:52:16|14.2639
10:52:17|14.2639
10:52:17|14.2637
10:52:19|14.2637
10:52:20|14.2637
10:52:20|14.2648
10:52:22|14.2648
10:52:22|14.2612
10:52:24|14.2612
10:52:25|14.2633
10:52:26|14.2601
10:52:27|14.2601
10:52:28|14.2544
10:52:29|14.2531
10:52:29|14.2545
10:52:31|14.2545
10:52:31|14.2606
10:52:33|14.2606
10:52:34|14.2616
10:52:36|14.2616
10:52:36|14.2616
10:52:37|14.2568
10:52:38|14.2568
10:52:39|14.2613
10:52:40|14.2613
10:52:41|14.2659
10:52:42|14.2659
10:52:43|14.2659
10:52:45|14.2736
10:52:47|14.2736
10:52:48|14.2717
10:52:50|14.2761
10:52:50|14.2761
10:52:51|14.2749
10:52:53|14.2749
10:52:54|14.2749
10:52:55|14.2749
10:52:56|14.2749
10:52:57|14.2696
10:52:58|14.2696
10:52:59|14.2696
10:53:00|14.2694
10:53:01|14.2696
10:53:03|14.2696
10:53:04|14.2637
10:53:05|14.2657
10:53:06|14.2657
10:53:07|14.2657
10:53:08|14.2657
10:53:09|14.2657
10:53:10|14.2657
10:53:10|14.2586
10:53:11|14.258
10:53:13|14.2527
10:53:14|14.2527
10:53:14|14.2564
10:53:16|14.2555
10:53:17|14.2555
10:53:17|14.2517
10:53:19|14.2509
10:53:19|14.2428
10:53:21|14.2428
10:53:21|14.2428
10:53:22|14.2473
10:53:23|14.2434
10:53:25|14.2455
10:53:26|14.2474
10:53:26|14.2521
10:53:27|14.2509
10:53:28|14.2508
10:53:29|14.2508
10:53:30|14.2508
10:53:31|14.2509
10:53:32|14.2537
10:53:33|14.2506
10:53:34|14.2471
10:53:35|14.2372
10:53:36|14.2457
10:53:37|14.2514
10:53:38|14.2514
10:53:40|14.2514
10:53:40|14.2514
10:53:41|14.2514
10:53:43|14.2487
10:53:43|14.2478
10:53:44|14.2509
10:53:46|14.2509
10:53:47|14.2509
10:53:49|14.2509
10:53:49|14.2509
10:53:51|14.2509
10:53:53|14.2509
10:53:54|14.244
10:53:55|14.2454
10:53:56|14.2436
10:53:58|14.242
10:53:59|14.2437
10:54:00|14.2437
10:54:01|14.2437
10:54:02|14.2437
10:54:03|14.24
10:54:04|14.24
10:54:05|14.2401
10:54:06|14.2401
10:54:07|14.241
10:54:08|14.241
10:54:09|14.2401
10:54:10|14.2411
10:54:11|14.2411
10:54:12|14.2411
10:54:13|14.25
10:54:14|14.25
10:54:15|14.25
10:54:16|14.246
10:54:17|14.246
10:54:18|14.253
10:54:19|14.253
10:54:20|14.253
10:54:21|14.26
10:54:22|14.2531
10:54:23|14.2547
10:54:24|14.257
10:54:25|14.257
10:54:26|14.257
10:54:27|14.257
10:54:28|14.257
10:54:29|14.257
10:54:30|14.257
10:54:31|14.257
10:54:32|14.2607
10:54:33|14.2607
10:54:34|14.2715
10:54:35|14.2653
10:54:36|14.2655
10:54:37|14.2736
10:54:38|14.2769
10:54:39|14.2702
10:54:40|14.2702
10:54:41|14.2677
10:54:42|14.2677
10:54:43|14.2727
10:54:44|14.2777
10:54:45|14.2799
10:54:47|14.275
10:54:48|14.27
10:54:50|14.2772
10:54:51|14.2783
10:54:52|14.2745
10:54:53|14.2784
10:54:54|14.2804
10:54:55|14.2804
10:54:56|14.2804
10:54:58|14.2787
10:54:59|14.2762
10:55:00|14.2676
10:55:01|14.2626
10:55:02|14.2625
10:55:03|14.2682
10:55:04|14.2761
10:55:05|14.2767
10:55:06|14.2767
10:55:07|14.2766
10:55:08|14.2876
10:55:09|14.2883
10:55:10|14.2875
10:55:11|14.2875
10:55:12|14.2875
10:55:13|14.2899
10:55:14|14.2991
10:55:15|14.2941
10:55:16|14.2951
10:55:17|14.2975
10:55:18|14.2958
10:55:19|14.2958
10:55:20|14.2958
10:55:21|14.2942
10:55:22|14.2918
10:55:23|14.2918
10:55:24|14.2929
10:55:25|14.2929
10:55:26|14.2929
10:55:27|14.2929
10:55:28|14.2929
10:55:29|14.2916
10:55:30|14.2792
10:55:32|14.2763
10:55:32|14.2763
10:55:33|14.272
10:55:35|14.2755
10:55:35|14.2755
10:55:36|14.2802
10:55:37|14.2745
10:55:38|14.2831
10:55:39|14.2831
10:55:40|14.2831
10:55:41|14.2831
10:55:42|14.2818
10:55:43|14.2816
10:55:44|14.2848
10:55:45|14.2809
10:55:46|14.2797
10:55:48|14.2858
10:55:50|14.2858
10:55:51|14.2858
10:55:52|14.2909
10:55:54|14.2964
10:55:55|14.2964
10:55:56|14.2964
10:55:57|14.2974
10:55:58|14.299
10:55:59|14.2888
10:56:00|14.2888
10:56:01|14.2969
10:56:03|14.2861
10:56:04|14.2861
10:56:05|14.2879
10:56:06|14.2879
10:56:07|14.2879
10:56:08|14.2879
10:56:09|14.2892
10:56:10|14.2909
10:56:10|14.2871
10:56:12|14.2871
10:56:13|14.2799
10:56:14|14.2799
10:56:15|14.2828
10:56:16|14.2813
10:56:17|14.2808
10:56:18|14.281
10:56:19|14.2774
10:56:20|14.2774
10:56:21|14.2792
10:56:22|14.2763
10:56:23|14.2763
10:56:24|14.2763
10:56:25|14.2763
10:56:26|14.2763
10:56:27|14.2763
10:56:28|14.2794
10:56:29|14.2728
10:56:30|14.2728
10:56:31|14.2763
10:56:32|14.2819
10:56:33|14.2819
10:56:34|14.2897
10:56:35|14.2888
10:56:36|14.2888
10:56:37|14.2888
10:56:38|14.2888
10:56:39|14.2832
10:56:40|14.2832
10:56:41|14.2832
10:56:42|14.2887
10:56:43|14.2898
10:56:44|14.2938
10:56:45|14.2917
10:56:47|14.2917
10:56:47|14.2906
10:56:49|14.2906
10:56:51|14.2927
10:56:52|14.2908
10:56:53|14.2908
10:56:55|14.2908
10:56:55|14.2858
10:56:56|14.2858
10:56:58|14.2863
10:56:59|14.2784
10:57:00|14.2784
10:57:02|14.2831
10:57:02|14.2831
10:57:04|14.2831
10:57:04|14.2872
10:57:06|14.2872
10:57:06|14.2872
10:57:08|14.2872
10:57:09|14.2872
10:57:09|14.2872
10:57:11|14.29
10:57:12|14.2887
10:57:13|14.2887
10:57:14|14.2887
10:57:15|14.2906
10:57:16|14.2941
10:57:17|14.2941
10:57:18|14.2999
10:57:19|14.2999
10:57:21|14.2972
10:57:22|14.2972
10:57:23|14.2911
10:57:24|14.2913
10:57:24|14.2913
10:57:26|14.2993
10:57:27|14.2993
10:57:28|14.2993
10:57:29|14.3042
10:57:30|14.3079
10:57:31|14.3079
10:57:33|14.2982
10:57:34|14.2982
10:57:35|14.2982
10:57:36|14.2982
10:57:37|14.2982
10:57:38|14.2982
10:57:39|14.301
10:57:40|14.3024
10:57:41|14.3024
10:57:42|14.3024
10:57:43|14.3024
10:57:44|14.3024
10:57:45|14.3068
10:57:46|14.3068
10:57:47|14.3098
10:57:48|14.3062
10:57:49|14.3062
10:57:51|14.3055
10:57:52|14.3055
10:57:54|14.305
10:57:55|14.2983
10:57:56|14.3017
10:57:58|14.298
10:57:59|14.2995
10:58:00|14.2995
10:58:01|14.3072
10:58:02|14.3072
10:58:03|14.3076
10:58:04|14.3076
10:58:05|14.3076
10:58:06|14.3076
10:58:07|14.307
10:58:08|14.307
10:58:10|14.3069
10:58:11|14.3069
10:58:12|14.3069
10:58:13|14.3069
10:58:14|14.307
10:58:15|14.307
10:58:16|14.3099
10:58:17|14.3099
10:58:18|14.3099
10:58:19|14.3099
10:58:20|14.31
10:58:21|14.31
10:58:22|14.3023
10:58:23|14.3018
10:58:24|14.3035
10:58:24|14.3035
10:58:26|14.3007
10:58:26|14.3088
10:58:27|14.307
10:58:29|14.3007
10:58:30|14.3007
10:58:31|14.3007
10:58:32|14.2991
10:58:32|14.2976
10:58:34|14.2976
10:58:34|14.2976
10:58:36|14.2976
10:58:36|14.2976
10:58:37|14.3011
10:58:39|14.3084
10:58:40|14.3084
10:58:41|14.3084
10:58:42|14.3084
10:58:43|14.3084
10:58:43|14.3084
10:58:45|14.2973
10:58:46|14.3013
10:58:47|14.3153
10:58:47|14.3141
10:58:49|14.3039
10:58:50|14.3138
10:58:51|14.3141
10:58:53|14.305
10:58:55|14.3085
10:58:55|14.3035
10:58:56|14.3035
10:58:57|14.3077
10:58:59|14.3077
10:59:00|14.3077
10:59:01|14.3103
10:59:03|14.3103
10:59:03|14.3103
10:59:04|14.3103
10:59:05|14.3103
10:59:06|14.3103
10:59:07|14.3103
10:59:08|14.3115
10:59:10|14.3072
10:59:11|14.3072
10:59:12|14.3072
10:59:13|14.3071
10:59:14|14.3071
10:59:15|14.3071
10:59:16|14.3075
10:59:17|14.311
10:59:18|14.3101
10:59:19|14.311
10:59:19|14.3124
10:59:20|14.315
10:59:22|14.3095
10:59:23|14.3095
10:59:24|14.3095
10:59:25|14.3095
10:59:26|14.3103
10:59:27|14.3103
10:59:29|14.3114
10:59:29|14.3114
10:59:30|14.3117
10:59:31|14.3102
10:59:32|14.3102
10:59:33|14.3102
10:59:34|14.3102
10:59:35|14.3066
10:59:36|14.3066
10:59:37|14.3066
10:59:38|14.3066
10:59:39|14.3066
10:59:40|14.3066
10:59:41|14.3051
10:59:42|14.3062
10:59:43|14.3127
10:59:44|14.3127
10:59:45|14.3128
10:59:46|14.3128
10:59:47|14.3051
10:59:48|14.3112
10:59:49|14.3124
10:59:50|14.3124
10:59:52|14.3124
10:59:54|14.3176
10:59:55|14.3162
10:59:56|14.317
10:59:57|14.3141
10:59:59|14.3141
10:59:59|14.3141
11:00:01|14.3181
11:00:02|14.3199
11:00:03|14.3198
11:00:04|14.3198
11:00:05|14.3198
11:00:06|14.3193
11:00:07|14.3193
11:00:08|14.3193
11:00:09|14.3195
11:00:10|14.3198
11:00:11|14.3183
11:00:12|14.3199
11:00:13|14.3199
11:00:14|14.319
11:00:15|14.3194
11:00:16|14.318
11:00:17|14.3127
11:00:18|14.3127
11:00:19|14.3127
11:00:20|14.318
11:00:21|14.32
11:00:22|14.32
11:00:23|14.32
11:00:24|14.3253
11:00:25|14.3292
11:00:27|14.3263
11:00:27|14.3263
11:00:28|14.3299
11:00:29|14.33
11:00:30|14.33
11:00:31|14.3303
11:00:32|14.33
11:00:33|14.33
11:00:34|14.349
11:00:35|14.3499
11:00:37|14.3474
11:00:38|14.3449
11:00:39|14.3346
11:00:40|14.3404
11:00:41|14.3473
11:00:42|14.3455
11:00:43|14.3356
11:00:44|14.3466
11:00:45|14.3461
11:00:47|14.3461
11:00:47|14.3445
11:00:48|14.3466
11:00:49|14.3466
11:00:50|14.3394
11:00:51|14.3403
11:00:53|14.3516
11:00:55|14.3516
11:00:56|14.3578
11:00:58|14.368
11:00:59|14.376
11:01:00|14.3727
11:01:01|14.3788
11:01:03|14.3707
11:01:03|14.3764
11:01:05|14.3638
11:01:05|14.3617
11:01:07|14.3688
11:01:08|14.3656
11:01:09|14.3592
11:01:09|14.3639
11:01:11|14.3629
11:01:11|14.3679
11:01:13|14.3695
11:01:13|14.3634
11:01:15|14.3706
11:01:16|14.3676
11:01:16|14.3676
11:01:18|14.3628
11:01:18|14.3683
11:01:19|14.3676
11:01:20|14.3692
11:01:22|14.3726
11:01:23|14.3728
11:01:24|14.3728
11:01:24|14.3717
11:01:25|14.3805
11:01:26|14.3787
11:01:28|14.3751
11:01:28|14.3751
11:01:29|14.38
11:01:30|14.3864
11:01:32|14.3765
11:01:32|14.3783
11:01:34|14.3783
11:01:35|14.3783
11:01:36|14.3783
11:01:37|14.3824
11:01:37|14.3863
11:01:38|14.3934
11:01:39|14.396
11:01:41|14.3991
11:01:42|14.397
11:01:42|14.3802
11:01:43|14.3722
11:01:45|14.3804
11:01:46|14.3868
11:01:47|14.3868
11:01:48|14.3759
11:01:49|14.3897
11:01:50|14.3897
11:01:51|14.3795
11:01:52|14.3795
11:01:54|14.3877
11:01:55|14.3863
11:01:56|14.387
11:01:57|14.387
11:01:58|14.3912
11:02:00|14.3828
11:02:01|14.3816
11:02:02|14.3816
11:02:03|14.384
11:02:04|14.38
11:02:05|14.3701
11:02:06|14.3694
11:02:07|14.3694
11:02:08|14.3612
11:02:08|14.3659
11:02:10|14.3621
11:02:11|14.3659
11:02:11|14.3569
11:02:13|14.3517
11:02:14|14.3421
11:02:15|14.3473
11:02:16|14.343
11:02:17|14.3492
11:02:17|14.343
11:02:19|14.3421
11:02:19|14.3374
11:02:20|14.3411
11:02:22|14.3411
11:02:23|14.3411
11:02:23|14.341
11:02:25|14.3302
11:02:25|14.3312
11:02:27|14.3312
11:02:28|14.3338
11:02:29|14.3447
11:02:30|14.3447
11:02:31|14.3471
11:02:32|14.3569
11:02:33|14.3588
11:02:34|14.3587
11:02:35|14.3588
11:02:36|14.3588
11:02:37|14.3524
11:02:38|14.3524
11:02:39|14.3524
11:02:40|14.3524
11:02:41|14.3524
11:02:42|14.3504
11:02:43|14.3482
11:02:44|14.3562
11:02:45|14.3583
11:02:46|14.3583
11:02:47|14.3524
11:02:48|14.3524
11:02:49|14.3524
11:02:50|14.3548
11:02:51|14.3562
11:02:52|14.3599
11:02:53|14.3599
11:02:53|14.3524
11:02:55|14.3523
11:02:57|14.3482
11:02:58|14.3524
11:02:59|14.3524
11:03:00|14.3524
11:03:01|14.3524
11:03:02|14.3564
11:03:03|14.3546
11:03:04|14.3553
11:03:05|14.3522
11:03:06|14.35
11:03:07|14.35
11:03:08|14.35
11:03:09|14.35
11:03:10|14.3451
11:03:11|14.3429
11:03:12|14.3429
11:03:13|14.34
11:03:14|14.34
11:03:15|14.3401
11:03:16|14.3401
11:03:17|14.3401
11:03:19|14.3427
11:03:20|14.3427
11:03:20|14.3302
11:03:22|14.3302
11:03:23|14.3356
11:03:24|14.3337
11:03:24|14.3336
11:03:26|14.3299
11:03:26|14.332
11:03:28|14.3337
11:03:29|14.3337
11:03:30|14.3337
11:03:31|14.3337
11:03:32|14.3356
11:03:32|14.3356
11:03:33|14.3402
11:03:35|14.3357
11:03:36|14.3357
11:03:36|14.335
11:03:38|14.3337
11:03:39|14.3298
11:03:39|14.3298
11:03:41|14.3223
11:03:42|14.3223
11:03:43|14.3223
11:03:44|14.324
11:03:46|14.324
11:03:46|14.3286
11:03:47|14.331
11:03:48|14.331
11:03:49|14.3425
11:03:50|14.3424
11:03:51|14.3424
11:03:52|14.3424
11:03:53|14.3434
11:03:54|14.3399
11:03:56|14.3431
11:03:58|14.3451
11:03:58|14.3399
11:03:59|14.3399
11:04:01|14.3441
11:04:02|14.3441
11:04:03|14.34
11:04:05|14.337
11:04:05|14.3411
11:04:07|14.339
11:04:08|14.339
11:04:09|14.3364
11:04:10|14.3364
11:04:11|14.3364
11:04:12|14.3331
11:04:13|14.3331
11:04:14|14.3248
11:04:15|14.3279
11:04:16|14.3331
11:04:17|14.3386
11:04:18|14.3386
11:04:19|14.3386
11:04:20|14.3375
11:04:21|14.3334
11:04:22|14.3359
11:04:23|14.3333
11:04:24|14.3333
11:04:25|14.3332
11:04:26|14.3332
11:04:27|14.3332
11:04:28|14.3332
11:04:29|14.3385
11:04:30|14.3385
11:04:31|14.332
11:04:32|14.3355
11:04:33|14.33
11:04:34|14.3338
11:04:35|14.3338
11:04:36|14.3338
11:04:37|14.3338
11:04:38|14.3338
11:04:39|14.3301
11:04:40|14.3301
11:04:41|14.3321
11:04:43|14.3355
11:04:43|14.3355
11:04:44|14.3338
11:04:45|14.3337
11:04:46|14.3345
11:04:47|14.3345
11:04:48|14.331
11:04:49|14.331
11:04:50|14.327
11:04:51|14.327
11:04:52|14.3231
11:04:53|14.3177
11:04:54|14.318
11:04:55|14.3289
11:04:57|14.331
11:04:59|14.3281
11:05:00|14.3281
11:05:01|14.3386
11:05:02|14.3441
11:05:03|14.3441
11:05:04|14.3441
11:05:05|14.3438
11:05:06|14.3472
11:05:07|14.3406
11:05:08|14.3348
11:05:09|14.3341
11:05:10|14.3349
11:05:11|14.3406
11:05:12|14.3407
11:05:13|14.3407
11:05:14|14.3351
11:05:15|14.3351
11:05:16|14.3351
11:05:17|14.3355
11:05:18|14.3355
11:05:19|14.3355
11:05:20|14.3355
11:05:21|14.3355
11:05:22|14.3346
11:05:23|14.3319
11:05:24|14.321
11:05:25|14.3176
11:05:26|14.3144
11:05:27|14.3188
11:05:28|14.3183
11:05:29|14.3225
11:05:30|14.3225
11:05:31|14.3225
11:05:32|14.3197
11:05:33|14.3197
11:05:34|14.32
11:05:35|14.3211
11:05:36|14.3208
11:05:37|14.3261
11:05:38|14.3207
11:05:39|14.3207
11:05:40|14.3232
11:05:41|14.3232
11:05:42|14.3197
11:05:43|14.3196
11:05:44|14.3196
11:05:45|14.3145
11:05:46|14.3145
11:05:47|14.305
11:05:48|14.2981
11:05:50|14.2899
11:05:50|14.2928
11:05:51|14.2928
11:05:52|14.2921
11:05:53|14.2922
11:05:55|14.3
11:05:55|14.2908
11:05:56|14.3016
11:05:58|14.302
11:06:00|14.3015
11:06:01|14.3091
11:06:02|14.305
11:06:04|14.3053
11:06:05|14.3037
11:06:06|14.3013
11:06:07|14.3013
11:06:08|14.3013
11:06:09|14.3013
11:06:10|14.2975
11:06:11|14.2973
11:06:12|14.3029
11:06:13|14.3029
11:06:14|14.303
11:06:15|14.3006
11:06:16|14.3034
11:06:17|14.3034
11:06:18|14.3034
11:06:19|14.3014
11:06:20|14.3014
11:06:21|14.3014
11:06:22|14.3014
11:06:23|14.2936
11:06:24|14.2961
11:06:25|14.2961
11:06:26|14.2961
11:06:27|14.2961
11:06:28|14.2961
11:06:29|14.2925
11:06:30|14.2925
11:06:31|14.307
11:06:32|14.3083
11:06:33|14.3014
11:06:34|14.3005
11:06:35|14.3005
11:06:36|14.3005
11:06:37|14.3003
11:06:38|14.3003
11:06:39|14.298
11:06:40|14.298
11:06:41|14.2981
11:06:42|14.3036
11:06:43|14.3027
11:06:44|14.3027
11:06:45|14.3027
11:06:46|14.3004
11:06:47|14.3001
11:06:48|14.3028
11:06:49|14.3028
11:06:50|14.3029
11:06:51|14.3029
11:06:52|14.2964
11:06:53|14.2993
11:06:54|14.2993
11:06:55|14.2972
11:06:56|14.2972
11:06:57|14.3029
11:06:58|14.3029
11:07:00|14.3029
11:07:01|14.2965
11:07:02|14.2983
11:07:02|14.3004
11:07:03|14.2975
11:07:05|14.2975
11:07:07|14.2975
11:07:08|14.2985
11:07:09|14.301
11:07:10|14.301
11:07:11|14.3003
11:07:13|14.2975
11:07:14|14.2975
11:07:15|14.2975
11:07:16|14.2966
11:07:17|14.2965
11:07:18|14.2965
11:07:19|14.2965
11:07:20|14.295
11:07:21|14.2934
11:07:22|14.2934
11:07:23|14.2926
11:07:24|14.2936
11:07:25|14.2945
11:07:26|14.2945
11:07:27|14.2945
11:07:28|14.301
11:07:29|14.2995
11:07:30|14.2995
11:07:31|14.2996
11:07:32|14.2996
11:07:33|14.3008
11:07:34|14.2947
11:07:35|14.2947
11:07:36|14.2947
11:07:37|14.296
11:07:38|14.2952
11:07:39|14.2952
11:07:40|14.2948
11:07:41|14.2948
11:07:42|14.2948
11:07:43|14.2948
11:07:44|14.3011
11:07:45|14.3009
11:07:46|14.3009
11:07:47|14.31
11:07:48|14.31
11:07:49|14.3038
11:07:50|14.3038
11:07:51|14.3038
11:07:52|14.3011
11:07:53|14.2993
11:07:54|14.2993
11:07:55|14.2993
11:07:56|14.2993
11:07:57|14.2993
11:07:58|14.2993
11:07:59|14.2916
11:08:01|14.2899
11:08:02|14.2899
11:08:03|14.2951
11:08:04|14.2951
11:08:05|14.2951
11:08:06|14.2951
11:08:07|14.2999
11:08:09|14.2999
11:08:09|14.2999
11:08:10|14.2985
11:08:11|14.2985
11:08:13|14.2985
11:08:14|14.3008
11:08:15|14.2966
11:08:16|14.2954
11:08:16|14.303
11:08:18|14.3029
11:08:19|14.3029
11:08:20|14.298
11:08:21|14.298
11:08:22|14.298
11:08:23|14.298
11:08:24|14.298
11:08:25|14.298
11:08:26|14.3002
11:08:27|14.3027
11:08:28|14.3009
11:08:29|14.2981
11:08:30|14.2978
11:08:31|14.2979
11:08:32|14.2979
11:08:33|14.2979
11:08:34|14.2967
11:08:35|14.2967
11:08:36|14.2899
11:08:37|14.2899
11:08:38|14.2892
11:08:39|14.2801
11:08:40|14.2801
11:08:41|14.2783
11:08:42|14.2835
11:08:43|14.2835
11:08:44|14.2801
11:08:45|14.2741
11:08:46|14.2741
11:08:47|14.2801
11:08:48|14.28
11:08:49|14.28
11:08:50|14.28
11:08:51|14.28
11:08:52|14.2773
11:08:53|14.2772
11:08:54|14.2772
11:08:55|14.2791
11:08:56|14.2791
11:08:57|14.2791
11:08:58|14.2773
11:08:59|14.2772
11:09:00|14.2878
11:09:01|14.2901
11:09:03|14.2756
11:09:04|14.2756
11:09:05|14.2784
11:09:06|14.2856
11:09:08|14.2856
11:09:08|14.2913
11:09:10|14.2852
11:09:11|14.2852
11:09:12|14.2921
11:09:13|14.291
11:09:14|14.291
11:09:15|14.291
11:09:16|14.291
11:09:17|14.2909
11:09:18|14.2957
11:09:19|14.2957
11:09:20|14.2957
11:09:21|14.2957
11:09:22|14.2957
11:09:23|14.2957
11:09:24|14.2957
11:09:25|14.2957
11:09:26|14.2895
11:09:27|14.2895
11:09:28|14.2895
11:09:29|14.2948
11:09:30|14.2963
11:09:31|14.292
11:09:32|14.292
11:09:33|14.2973
11:09:34|14.2961
11:09:35|14.2969
11:09:36|14.2969
11:09:37|14.2969
11:09:38|14.3
11:09:39|14.2998
11:09:40|14.2998
11:09:41|14.2998
11:09:42|14.3
11:09:43|14.3094
11:09:44|14.31
11:09:45|14.3099
11:09:46|14.3099
11:09:48|14.3095
11:09:48|14.3095
11:09:49|14.3013
11:09:50|14.2983
11:09:51|14.31
11:09:52|14.31
11:09:54|14.31
11:09:54|14.31
11:09:55|14.3099
11:09:56|14.3052
11:09:58|14.3052
11:09:58|14.3052
11:09:59|14.3052
11:10:00|14.2996
11:10:02|14.3034
11:10:04|14.3034
11:10:05|14.3099
11:10:06|14.3099
11:10:08|14.317
11:10:09|14.317
11:10:10|14.317
11:10:11|14.3168
11:10:12|14.3204
11:10:13|14.327
11:10:14|14.327
11:10:15|14.3251
11:10:16|14.3186
11:10:17|14.3186
11:10:18|14.3207
11:10:19|14.3179
11:10:20|14.3199
11:10:21|14.3199
11:10:22|14.3199
11:10:23|14.3199
11:10:24|14.3199
11:10:25|14.31
11:10:26|14.31
11:10:27|14.3099
11:10:28|14.3099
11:10:29|14.3076
11:10:30|14.3076
11:10:31|14.3146
11:10:32|14.3146
11:10:33|14.3091
11:10:34|14.3091
11:10:35|14.3078
11:10:36|14.3078
11:10:37|14.313
11:10:38|14.2959
11:10:39|14.2906
11:10:40|14.2889
11:10:41|14.2889
11:10:42|14.3041
11:10:43|14.3041
11:10:44|14.2947
11:10:45|14.2947
11:10:46|14.2978
11:10:47|14.2978
11:10:48|14.2978
11:10:49|14.2975
11:10:50|14.305
11:10:51|14.3
11:10:52|14.3
11:10:53|14.316
11:10:54|14.316
11:10:55|14.3176
11:10:56|14.3176
11:10:57|14.3109
11:10:58|14.3151
11:10:59|14.3151
11:11:00|14.309
11:11:01|14.307
11:11:02|14.3082
11:11:03|14.3128
11:11:05|14.3038
11:11:05|14.3039
11:11:07|14.3094
11:11:08|14.3132
11:11:09|14.3132
11:11:10|14.317
11:11:11|14.3147
11:11:12|14.3189
11:11:13|14.3242
11:11:14|14.3215
11:11:15|14.3215
11:11:16|14.3195
11:11:17|14.3239
11:11:18|14.3287
11:11:19|14.3308
11:11:20|14.3348
11:11:21|14.3348
11:11:22|14.3348
11:11:23|14.3271
11:11:24|14.3271
11:11:25|14.3379
11:11:26|14.3379
11:11:27|14.3327
11:11:28|14.3301
11:11:29|14.3251
11:11:30|14.3327
11:11:31|14.3355
11:11:32|14.3381
11:11:33|14.3381
11:11:34|14.3381
11:11:35|14.3381
11:11:36|14.3329
11:11:37|14.3301
11:11:38|14.3235
11:11:39|14.3381
11:11:40|14.3396
11:11:41|14.3396
11:11:42|14.3396
11:11:43|14.3428
11:11:44|14.3452
11:11:46|14.3458
11:11:47|14.3458
11:11:47|14.3458
11:11:49|14.3442
11:11:50|14.3442
11:11:51|14.3411
11:11:52|14.3394
11:11:53|14.3394
11:11:54|14.339
11:11:55|14.3364
11:11:56|14.3374
11:11:57|14.3356
11:11:58|14.3356
11:11:59|14.3303
11:12:00|14.3302
11:12:01|14.3302
11:12:02|14.3302
11:12:03|14.3302
11:12:05|14.3354
11:12:06|14.3311
11:12:08|14.3311
11:12:09|14.3311
11:12:10|14.3308
11:12:12|14.3304
11:12:12|14.3318
11:12:13|14.3318
11:12:15|14.3318
11:12:17|14.3321
11:12:18|14.3355
11:12:19|14.3354
11:12:20|14.3353
11:12:21|14.3332
11:12:22|14.3332
11:12:22|14.3332
11:12:24|14.3332
11:12:26|14.3332
11:12:26|14.3332
11:12:27|14.3323
11:12:28|14.3323
11:12:29|14.3323
11:12:30|14.3323
11:12:31|14.3323
11:12:32|14.3323
11:12:33|14.3325
11:12:34|14.3325
11:12:35|14.3356
11:12:36|14.3356
11:12:37|14.3356
11:12:38|14.3356
11:12:39|14.3291
11:12:40|14.3315
11:12:41|14.3359
11:12:42|14.3301
11:12:43|14.3335
11:12:44|14.3349
11:12:45|14.3349
11:12:46|14.3362
11:12:47|14.3362
11:12:48|14.3362
11:12:49|14.343
11:12:50|14.3366
11:12:51|14.3412
11:12:52|14.346
11:12:53|14.3555
11:12:54|14.3555
11:12:55|14.3555
11:12:56|14.3555
11:12:57|14.3564
11:12:58|14.358
11:12:59|14.3623
11:13:00|14.3599
11:13:01|14.3555
11:13:02|14.3514
11:13:03|14.3514
11:13:05|14.36
11:13:06|14.3559
11:13:08|14.35
11:13:08|14.35
11:13:10|14.35
11:13:11|14.3533
11:13:12|14.3533
11:13:13|14.3533
11:13:15|14.3548
11:13:15|14.3548
11:13:16|14.3573
11:13:17|14.3623
11:13:18|14.3623
11:13:19|14.3623
11:13:20|14.3624
11:13:22|14.3686
11:13:22|14.3771
11:13:23|14.3761
11:13:24|14.3783
11:13:25|14.3778
11:13:27|14.376
11:13:27|14.3772
11:13:28|14.3773
11:13:29|14.3775
11:13:30|14.3775
11:13:32|14.3818
11:13:32|14.3789
11:13:33|14.3827
11:13:34|14.3846
11:13:35|14.39
11:13:37|14.39
11:13:37|14.3861
11:13:38|14.3863
11:13:39|14.3862
11:13:40|14.3843
11:13:41|14.3921
11:13:42|14.3864
11:13:43|14.392
11:13:44|14.394
11:13:45|14.3945
11:13:46|14.3945
11:13:47|14.3945
11:13:48|14.3931
11:13:49|14.3904
11:13:50|14.39
11:13:51|14.39
11:13:52|14.3833
11:13:53|14.3833
11:13:54|14.3876
11:13:55|14.39
11:13:56|14.3998
11:13:57|14.3987
11:13:58|14.3998
11:13:59|14.3952
11:14:00|14.3832
11:14:01|14.3835
11:14:02|14.3888
11:14:03|14.39
11:14:04|14.39
11:14:06|14.3982
11:14:08|14.3926
11:14:09|14.3967
11:14:10|14.3975
11:14:12|14.4
11:14:13|14.4
11:14:13|14.4
11:14:15|14.4
11:14:16|14.4063
11:14:18|14.414
11:14:18|14.4094
11:14:19|14.4094
11:14:21|14.4136
11:14:22|14.4165
11:14:23|14.42
11:14:23|14.42
11:14:25|14.4181
11:14:25|14.4181
11:14:27|14.4212
11:14:27|14.4238
11:14:29|14.4238
11:14:30|14.4242
11:14:31|14.4253
11:14:32|14.4217
11:14:33|14.4226
11:14:34|14.4217
11:14:35|14.4217
11:14:36|14.4307
11:14:37|14.4343
11:14:38|14.4343
11:14:40|14.4373
11:14:40|14.4373
11:14:41|14.435
11:14:42|14.4324
11:14:43|14.4368
11:14:44|14.4303
11:14:45|14.4254
11:14:46|14.4233
11:14:48|14.4269
11:14:48|14.4216
11:14:49|14.4274
11:14:51|14.4292
11:14:51|14.4271
11:14:52|14.4291
11:14:53|14.4312
11:14:54|14.4312
11:14:55|14.432
11:14:57|14.436
11:14:58|14.437
11:14:58|14.4345
11:14:59|14.438
11:15:01|14.4376
11:15:01|14.4388
11:15:02|14.4383
11:15:03|14.4384
11:15:04|14.4385
11:15:06|14.4385
11:15:07|14.4499
11:15:08|14.4458
11:15:10|14.4424
11:15:11|14.4484
11:15:13|14.4457
11:15:14|14.4457
11:15:14|14.4467
11:15:15|14.4449
11:15:16|14.4548
11:15:17|14.4491
11:15:19|14.4491
11:15:20|14.4514
11:15:21|14.4476
11:15:22|14.452
11:15:23|14.4542
11:15:24|14.4651
11:15:25|14.4578
11:15:26|14.4599
11:15:27|14.469
11:15:28|14.4626
11:15:29|14.4601
11:15:30|14.4567
11:15:31|14.4599
11:15:32|14.4632
11:15:33|14.4632
11:15:34|14.4574
11:15:35|14.4585
11:15:36|14.4585
11:15:37|14.4678
11:15:38|14.4678
11:15:39|14.4678
11:15:40|14.4637
11:15:41|14.4781
11:15:42|14.474
11:15:43|14.4645
11:15:44|14.4683
11:15:45|14.4732
11:15:46|14.4714
11:15:47|14.4714
11:15:49|14.4738
11:15:50|14.4738
11:15:50|14.4794
11:15:51|14.4794
11:15:53|14.4791
11:15:53|14.4696
11:15:55|14.4673
11:15:56|14.4796
11:15:57|14.4796
11:15:58|14.4688
11:15:58|14.4687
11:15:59|14.472
11:16:01|14.4772
11:16:01|14.4642
11:16:02|14.4625
11:16:03|14.4501
11:16:05|14.4547
11:16:05|14.4561
11:16:07|14.4561
11:16:08|14.4501
11:16:10|14.4559
11:16:11|14.4559
11:16:13|14.451
11:16:14|14.4458
11:16:15|14.4422
11:16:17|14.4318
11:16:18|14.4318
11:16:19|14.4208
11:16:20|14.4189
11:16:21|14.4189
11:16:22|14.4189
11:16:23|14.4305
11:16:24|14.4262
11:16:25|14.43
11:16:26|14.4187
11:16:27|14.425
11:16:28|14.4152
11:16:29|14.4191
11:16:30|14.4191
11:16:31|14.4244
11:16:32|14.4149
11:16:33|14.4191
11:16:35|14.4184
11:16:35|14.4191
11:16:36|14.4184
11:16:37|14.4153
11:16:38|14.4218
11:16:39|14.4138
11:16:40|14.4189
11:16:41|14.4074
11:16:42|14.4031
11:16:44|14.4103
11:16:45|14.4103
11:16:46|14.4103
11:16:46|14.4156
11:16:47|14.4184
11:16:49|14.4156
11:16:49|14.4194
11:16:51|14.4113
11:16:51|14.4137
11:16:52|14.4173
11:16:53|14.4125
11:16:55|14.4196
11:16:56|14.4219
11:16:57|14.4219
11:16:58|14.4226
11:16:58|14.4226
11:17:00|14.4225
11:17:01|14.4225
11:17:02|14.4174
11:17:03|14.4184
11:17:04|14.4184
11:17:05|14.4166
11:17:05|14.4124
11:17:07|14.4104
11:17:09|14.4101
11:17:10|14.4118
11:17:12|14.41
11:17:12|14.4101
11:17:14|14.4101
11:17:15|14.404
11:17:17|14.4086
11:17:18|14.4086
11:17:19|14.4086
11:17:20|14.4086
11:17:21|14.4027
11:17:22|14.4076
11:17:23|14.4021
11:17:23|14.4021
11:17:25|14.4021
11:17:26|14.4021
11:17:27|14.4019
11:17:27|14.4037
11:17:29|14.4037
11:17:29|14.4094
11:17:30|14.4094
11:17:32|14.4102
11:17:33|14.4108
11:17:34|14.4108
11:17:35|14.4108
11:17:36|14.4142
11:17:37|14.4147
11:17:38|14.417
11:17:39|14.417
11:17:40|14.417
11:17:41|14.4188
11:17:42|14.4143
11:17:43|14.4142
11:17:44|14.4125
11:17:45|14.4146
11:17:46|14.418
11:17:47|14.418
11:17:48|14.4198
11:17:49|14.4322
11:17:50|14.4322
11:17:51|14.4327
11:17:52|14.4327
11:17:53|14.4338
11:17:54|14.4338
11:17:55|14.4338
11:17:55|14.4424
11:17:57|14.4423
11:17:58|14.4425
11:18:00|14.4473
11:18:00|14.456
11:18:01|14.4515
11:18:02|14.4475
11:18:03|14.45
11:18:04|14.4499
11:18:05|14.4702
11:18:06|14.4679
11:18:07|14.4687
11:18:08|14.4703
11:18:10|14.4721
11:18:11|14.4721
11:18:13|14.4797
11:18:13|14.469
11:18:15|14.463
11:18:16|14.454
11:18:16|14.4643
11:18:17|14.4591
11:18:18|14.4522
11:18:19|14.4628
11:18:20|14.4628
11:18:21|14.4651
11:18:22|14.4651
11:18:24|14.4623
11:18:25|14.4623
11:18:26|14.4623
11:18:27|14.4623
11:18:28|14.4692
11:18:29|14.4697
11:18:30|14.4697
11:18:31|14.4701
11:18:32|14.4725
11:18:33|14.4693
11:18:34|14.4721
11:18:35|14.4769
11:18:36|14.48
11:18:37|14.4799
11:18:38|14.4771
11:18:39|14.4715
11:18:40|14.479
11:18:41|14.4789
11:18:42|14.4837
11:18:43|14.4855
11:18:44|14.5
11:18:45|14.4902
11:18:46|14.4883
11:18:47|14.4901
11:18:48|14.4893
11:18:49|14.4894
11:18:50|14.4893
11:18:51|14.4863
11:18:52|14.4906
11:18:53|14.4907
11:18:54|14.4909
11:18:55|14.4916
11:18:56|14.4916
11:18:57|14.4909
11:18:58|14.4968
11:19:00|14.4909
11:19:01|14.4909
11:19:01|14.4892
11:19:02|14.4891
11:19:03|14.487
11:19:04|14.4814
11:19:06|14.4919
11:19:07|14.4892
11:19:08|14.4836
11:19:09|14.4868
11:19:10|14.4883
11:19:11|14.4883
11:19:12|14.4865
11:19:14|14.4679
11:19:15|14.463
11:19:15|14.4725
11:19:17|14.4693
11:19:18|14.4729
11:19:19|14.4756
11:19:20|14.4721
11:19:21|14.4721
11:19:22|14.4721
11:19:24|14.484
11:19:25|14.4722
11:19:26|14.4722
11:19:28|14.4724
11:19:28|14.4772
11:19:29|14.4919
11:19:31|14.491
11:19:32|14.4879
11:19:33|14.4879
11:19:33|14.4823
11:19:34|14.488
11:19:35|14.4865
11:19:36|14.4877
11:19:38|14.4959
11:19:38|14.4865
11:19:40|14.4935
11:19:41|14.4935
11:19:42|14.4899
11:19:43|14.4946
11:19:44|14.4952
11:19:45|14.4916
11:19:46|14.4865
11:19:47|14.4866
11:19:48|14.4867
11:19:49|14.4929
11:19:50|14.4929
11:19:51|14.4927
11:19:52|14.4968
11:19:53|14.4907
11:19:54|14.4903
11:19:55|14.4788
11:19:56|14.4799
11:19:57|14.4799
11:19:58|14.4886
11:19:59|14.4999
11:20:00|14.4927
11:20:01|14.4927
11:20:02|14.4939
11:20:03|14.489
11:20:04|14.4801
11:20:05|14.4793
11:20:06|14.4748
11:20:07|14.4714
11:20:08|14.4723
11:20:09|14.4738
11:20:10|14.4739
11:20:11|14.4853
11:20:13|14.4805
11:20:13|14.4798
11:20:15|14.4798
11:20:17|14.4798
11:20:18|14.4798
11:20:19|14.4737
11:20:20|14.473
11:20:21|14.473
11:20:22|14.4736
11:20:23|14.4746
11:20:25|14.4739
11:20:26|14.4739
11:20:27|14.4714
11:20:28|14.4714
11:20:29|14.4757
11:20:30|14.4757
11:20:31|14.4764
11:20:32|14.4683
11:20:33|14.4721
11:20:34|14.4694
11:20:35|14.4775
11:20:36|14.4694
11:20:37|14.4772
11:20:38|14.4756
11:20:39|14.4819
11:20:40|14.4842
11:20:41|14.4842
11:20:42|14.4861
11:20:43|14.4852
11:20:44|14.4849
11:20:45|14.491
11:20:46|14.4888
11:20:47|14.4888
11:20:48|14.4887
11:20:49|14.4887
11:20:50|14.4881
11:20:51|14.4838
11:20:52|14.4877
11:20:53|14.4817
11:20:54|14.483
11:20:55|14.4885
11:20:56|14.4885
11:20:57|14.4848
11:20:58|14.4848
11:20:59|14.4882
11:21:00|14.4883
11:21:01|14.4807
11:21:02|14.4814
11:21:03|14.4814
11:21:04|14.4814
11:21:05|14.4828
11:21:06|14.4778
11:21:07|14.4848
11:21:09|14.4885
11:21:10|14.4905
11:21:11|14.4914
11:21:11|14.4907
11:21:13|14.4904
11:21:15|14.4903
11:21:16|14.4904
11:21:17|14.4904
11:21:18|14.4951
11:21:19|14.495
11:21:20|14.495
11:21:21|14.4996
11:21:22|14.4995
11:21:23|14.4955
11:21:24|14.4988
11:21:25|14.4979
11:21:26|14.4967
11:21:27|14.4941
11:21:28|14.494
11:21:29|14.4948
11:21:30|14.4939
11:21:31|14.4971
11:21:32|14.4965
11:21:33|14.4965
11:21:34|14.4933
11:21:35|14.4965
11:21:36|14.4985
11:21:37|14.4981
11:21:38|14.5108
11:21:39|14.5079
11:21:41|14.5199
11:21:42|14.5057
11:21:42|14.5057
11:21:44|14.5114
11:21:45|14.507
11:21:45|14.5165
11:21:46|14.5125
11:21:48|14.5082
11:21:49|14.5123
11:21:50|14.5
11:21:50|14.4993
11:21:52|14.495
11:21:53|14.4949
11:21:54|14.5069
11:21:55|14.5106
11:21:56|14.507
11:21:57|14.507
11:21:58|14.507
11:21:59|14.507
11:21:59|14.4927
11:22:01|14.4929
11:22:02|14.4984
11:22:03|14.5063
11:22:04|14.5033
11:22:05|14.5051
11:22:06|14.5032
11:22:07|14.5046
11:22:07|14.4951
11:22:09|14.4907
11:22:09|14.4871
11:22:11|14.4869
11:22:12|14.4875
11:22:12|14.4875
11:22:15|14.5034
11:22:16|14.499
11:22:17|14.499
11:22:19|14.5046
11:22:19|14.4973
11:22:21|14.5066
11:22:22|14.5159
11:22:23|14.5328
11:22:24|14.5354
11:22:25|14.5361
11:22:26|14.5344
11:22:27|14.5362
11:22:27|14.5336
11:22:30|14.5336
11:22:30|14.5374
11:22:31|14.5423
11:22:32|14.5471
11:22:33|14.5424
11:22:34|14.5394
11:22:35|14.549
11:22:36|14.5542
11:22:37|14.5518
11:22:38|14.5833
11:22:39|14.5796
11:22:40|14.5803
11:22:41|14.5621
11:22:42|14.5572
11:22:43|14.5678
11:22:44|14.5684
11:22:45|14.5589
11:22:46|14.5631
11:22:47|14.5645
11:22:49|14.5623
11:22:50|14.5623
11:22:51|14.5673
11:22:52|14.5731
11:22:53|14.5733
11:22:54|14.567
11:22:55|14.5716
11:22:56|14.5844
11:22:57|14.584
11:22:58|14.5802
11:22:59|14.5817
11:23:00|14.5697
11:23:01|14.5697
11:23:02|14.5747
11:23:03|14.5732
11:23:04|14.5668
11:23:05|14.5715
11:23:06|14.5637
11:23:07|14.5637
11:23:08|14.5592
11:23:09|14.5638
11:23:10|14.566
11:23:11|14.5773
11:23:12|14.5608
11:23:13|14.5611
11:23:14|14.5611
11:23:16|14.5702
11:23:17|14.5696
11:23:18|14.5696
11:23:19|14.5702
11:23:21|14.5755
11:23:22|14.5755
11:23:23|14.5778
11:23:24|14.5816
11:23:25|14.5822
11:23:26|14.5865
11:23:27|14.5868
11:23:29|14.588
11:23:29|14.583
11:23:30|14.59
11:23:32|14.5926
11:23:32|14.5955
11:23:34|14.5832
11:23:35|14.5756
11:23:37|14.5778
11:23:38|14.5713
11:23:39|14.5749
11:23:40|14.5709
11:23:41|14.5763
11:23:42|14.5761
11:23:43|14.5775
11:23:44|14.5561
11:23:45|14.5581
11:23:46|14.5479
11:23:47|14.5504
11:23:48|14.5496
11:23:49|14.5569
11:23:50|14.5512
11:23:50|14.5512
11:23:52|14.5552
11:23:53|14.5567
11:23:54|14.5567
11:23:55|14.5517
11:23:55|14.5517
11:23:57|14.5506
11:23:57|14.5384
11:23:59|14.5384
11:24:00|14.5324
11:24:01|14.5384
11:24:02|14.5361
11:24:03|14.5311
11:24:04|14.5311
11:24:05|14.5267
11:24:05|14.5247
11:24:07|14.5247
11:24:07|14.5323
11:24:09|14.5322
11:24:10|14.5259
11:24:10|14.532
11:24:12|14.5343
11:24:12|14.5325
11:24:14|14.5223
11:24:15|14.5319
11:24:16|14.5311
11:24:18|14.5326
11:24:19|14.5203
11:24:20|14.5141
11:24:21|14.5155
11:24:22|14.5037
11:24:23|14.5057
11:24:24|14.5199
11:24:25|14.5104
11:24:27|14.5146
11:24:28|14.5213
11:24:29|14.5182
11:24:30|14.5212
11:24:31|14.5113
11:24:32|14.5181
11:24:33|14.5253
11:24:34|14.5253
11:24:35|14.5162
11:24:36|14.5145
11:24:37|14.5144
11:24:38|14.5202
11:24:39|14.5138
11:24:40|14.5163
11:24:41|14.5161
11:24:42|14.5156
11:24:43|14.5133
11:24:44|14.5174
11:24:45|14.5226
11:24:46|14.5225
11:24:47|14.5207
11:24:48|14.5207
11:24:49|14.5253
11:24:50|14.5253
11:24:51|14.5253
11:24:52|14.5253
11:24:53|14.5252
11:24:54|14.5241
11:24:55|14.5309
11:24:56|14.5323
11:24:57|14.5244
11:24:58|14.5244
11:24:59|14.5242
11:25:00|14.5298
11:25:01|14.5235
11:25:02|14.5225
11:25:04|14.516
11:25:05|14.5248
11:25:06|14.5248
11:25:06|14.5161
11:25:08|14.5136
11:25:09|14.5069
11:25:10|14.5013
11:25:10|14.4984
11:25:12|14.5044
11:25:13|14.4999
11:25:15|14.5015
11:25:15|14.516
11:25:17|14.5117
11:25:18|14.5117
11:25:20|14.5094
11:25:21|14.5094
11:25:22|14.5094
11:25:23|14.5073
11:25:25|14.5081
11:25:25|14.5111
11:25:27|14.5088
11:25:28|14.5099
11:25:29|14.5099
11:25:30|14.5016
11:25:31|14.5045
11:25:32|14.5094
11:25:34|14.5029
11:25:34|14.5005
11:25:35|14.4995
11:25:37|14.4976
11:25:38|14.4975
11:25:39|14.4975
11:25:40|14.4976
11:25:41|14.5051
11:25:42|14.4986
11:25:43|14.4976
11:25:44|14.4976
11:25:45|14.4976
11:25:46|14.4984
11:25:47|14.4984
11:25:48|14.4999
11:25:49|14.4849
11:25:50|14.4851
11:25:51|14.4954
11:25:52|14.4815
11:25:53|14.4887
11:25:54|14.4938
11:25:55|14.4965
11:25:56|14.5029
11:25:57|14.4983
11:25:58|14.4974
11:25:59|14.496
11:26:00|14.496
11:26:01|14.5055
11:26:02|14.5055
11:26:03|14.5055
11:26:04|14.5019
11:26:05|14.5019
11:26:06|14.5067
11:26:07|14.5066
11:26:08|14.5066
11:26:09|14.4996
11:26:10|14.502
11:26:11|14.5066
11:26:12|14.5069
11:26:13|14.5069
11:26:14|14.5181
11:26:15|14.5181
11:26:16|14.5155
11:26:17|14.5155
11:26:19|14.5155
11:26:20|14.5128
11:26:22|14.5149
11:26:23|14.5094
11:26:24|14.5179
11:26:26|14.5159
11:26:27|14.507
11:26:28|14.5073
11:26:28|14.5098
11:26:29|14.5098
11:26:30|14.5098
11:26:32|14.507
11:26:33|14.4975
11:26:33|14.495
11:26:35|14.4956
11:26:35|14.4933
11:26:36|14.4994
11:26:38|14.4924
11:26:38|14.4923
11:26:40|14.4966
11:26:40|14.4966
11:26:41|14.4852
11:26:43|14.4852
11:26:44|14.485
11:26:45|14.4832
11:26:46|14.4849
11:26:47|14.4849
11:26:48|14.4848
11:26:49|14.4848
11:26:50|14.485
11:26:51|14.485
11:26:52|14.49
11:26:53|14.4872
11:26:54|14.4916
11:26:55|14.4925
11:26:56|14.4925
11:26:57|14.4852
11:26:58|14.4874
11:26:59|14.4898
11:27:00|14.487
11:27:01|14.485
11:27:02|14.485
11:27:03|14.485
11:27:04|14.4897
11:27:05|14.4877
11:27:06|14.4877
11:27:07|14.4964
11:27:08|14.4964
11:27:09|14.4981
11:27:10|14.5
11:27:11|14.5
11:27:12|14.5012
11:27:13|14.5069
11:27:14|14.5039
11:27:15|14.5047
11:27:16|14.5047
11:27:17|14.5054
11:27:18|14.5054
11:27:20|14.5054
11:27:20|14.5146
11:27:21|14.5146
11:27:23|14.5115
11:27:24|14.5115
11:27:25|14.5044
11:27:26|14.5074
11:27:28|14.5067
11:27:29|14.5045
11:27:30|14.5044
11:27:31|14.5044
11:27:32|14.5044
11:27:33|14.5056
11:27:34|14.5073
11:27:36|14.5087
11:27:37|14.5087
11:27:38|14.5079
11:27:39|14.501
11:27:40|14.5012
11:27:41|14.5012
11:27:42|14.5054
11:27:43|14.5018
11:27:44|14.4942
11:27:45|14.4974
11:27:46|14.4965
11:27:47|14.4966
11:27:48|14.4981
11:27:49|14.4948
11:27:50|14.4955
11:27:51|14.4982
11:27:52|14.4948
11:27:53|14.492
11:27:54|14.4938
11:27:55|14.496
11:27:56|14.4938
11:27:57|14.4938
11:27:58|14.4862
11:27:59|14.4911
11:28:00|14.4911
11:28:01|14.4962
11:28:02|14.4962
11:28:03|14.4923
11:28:04|14.4852
11:28:05|14.4826
11:28:06|14.4826
11:28:07|14.4909
11:28:08|14.4886
11:28:09|14.4886
11:28:10|14.4937
11:28:11|14.4945
11:28:12|14.4945
11:28:13|14.4945
11:28:14|14.4945
11:28:15|14.4945
11:28:16|14.4945
11:28:17|14.4944
11:28:18|14.4944
11:28:19|14.4944
11:28:20|14.4944
11:28:21|14.4944
11:28:22|14.4944
11:28:24|14.4897
11:28:25|14.4892
11:28:26|14.4821
11:28:27|14.4821
11:28:28|14.4831
11:28:30|14.4831
11:28:31|14.4831
11:28:32|14.4877
11:28:33|14.4911
11:28:33|14.4873
11:28:35|14.4873
11:28:36|14.4833
11:28:36|14.4833
11:28:37|14.4848
11:28:39|14.4871
11:28:40|14.4871
11:28:40|14.4677
11:28:42|14.4724
11:28:43|14.4713
11:28:43|14.4713
11:28:44|14.4669
11:28:45|14.4669
11:28:46|14.4799
11:28:47|14.4791
11:28:49|14.4791
11:28:49|14.4716
11:28:50|14.4683
11:28:52|14.4683
11:28:53|14.4679
11:28:53|14.4578
11:28:54|14.4578
11:28:56|14.4613
11:28:56|14.4635
11:28:58|14.4635
11:28:59|14.4634
11:28:59|14.4634
11:29:00|14.467
11:29:02|14.467
11:29:02|14.4726
11:29:04|14.4726
11:29:06|14.466
11:29:06|14.466
11:29:07|14.4635
11:29:08|14.4654
11:29:10|14.4642
11:29:11|14.4685
11:29:12|14.4675
11:29:13|14.4726
11:29:14|14.4809
11:29:15|14.4809
11:29:16|14.4831
11:29:17|14.4869
11:29:18|14.4869
11:29:19|14.4869
11:29:20|14.4869
11:29:22|14.4899
11:29:22|14.4899
11:29:24|14.4875
11:29:26|14.487
11:29:27|14.4911
11:29:28|14.4886
11:29:28|14.4886
11:29:29|14.4886
11:29:31|14.4869
11:29:33|14.4853
11:29:34|14.4853
11:29:35|14.4802
11:29:36|14.48
11:29:37|14.4796
11:29:38|14.4795
11:29:39|14.4795
11:29:40|14.4708
11:29:41|14.4698
11:29:42|14.4698
11:29:43|14.4699
11:29:44|14.4699
11:29:45|14.4685
11:29:45|14.4684
11:29:47|14.4698
11:29:48|14.4723
11:29:49|14.4723
11:29:49|14.4617
11:29:50|14.4673
11:29:52|14.4702
11:29:52|14.4606
11:29:54|14.4617
11:29:55|14.4616
11:29:56|14.4616
11:29:57|14.4605
11:29:57|14.4622
11:29:59|14.4622
11:30:00|14.463
11:30:01|14.463
11:30:02|14.4696
11:30:03|14.4696
11:30:04|14.4702
11:30:04|14.4705
11:30:06|14.473
11:30:06|14.4766
11:30:08|14.4831
11:30:09|14.4831
11:30:10|14.4786
11:30:11|14.4769
11:30:12|14.4899
11:30:13|14.4898
11:30:14|14.487
11:30:15|14.4884
11:30:16|14.4884
11:30:17|14.4884
11:30:18|14.4847
11:30:19|14.4897
11:30:20|14.4875
11:30:22|14.4938
11:30:23|14.4959
11:30:25|14.498
11:30:27|14.498
11:30:27|14.4979
11:30:28|14.4979
11:30:29|14.5045
11:30:30|14.5054
11:30:31|14.5054
11:30:33|14.5082
11:30:34|14.51
11:30:35|14.5062
11:30:36|14.51
11:30:38|14.5149
11:30:38|14.5149
11:30:39|14.5075
11:30:40|14.5075
11:30:41|14.5065
11:30:42|14.5141
11:30:43|14.5065
11:30:44|14.5065
11:30:45|14.5082
11:30:46|14.5149
11:30:47|14.5125
11:30:48|14.5091
11:30:49|14.5167
11:30:50|14.5168
11:30:51|14.5132
11:30:52|14.5166
11:30:54|14.5204
11:30:55|14.5235
11:30:56|14.5232
11:30:57|14.5232
11:30:58|14.5232
11:30:59|14.5235
11:31:00|14.5123
11:31:01|14.5144
11:31:02|14.5145
11:31:03|14.5145
11:31:04|14.5117
11:31:05|14.5117
11:31:06|14.5145
11:31:07|14.5099
11:31:08|14.5023
11:31:09|14.5023
11:31:10|14.5006
11:31:11|14.5005
11:31:12|14.5064
11:31:13|14.502
11:31:14|14.502
11:31:15|14.5098
11:31:17|14.5106
11:31:17|14.5049
11:31:18|14.5014
11:31:19|14.4987
11:31:20|14.4988
11:31:21|14.4987
11:31:23|14.4953
11:31:24|14.4953
11:31:26|14.4883
11:31:26|14.4895
11:31:27|14.4882
11:31:29|14.4811
11:31:30|14.4802
11:31:31|14.4748
11:31:32|14.4747
11:31:33|14.4791
11:31:34|14.4743
11:31:35|14.4743
11:31:37|14.4778
11:31:37|14.4778
11:31:38|14.4778
11:31:39|14.47
11:31:40|14.4676
11:31:41|14.4659
11:31:42|14.4667
11:31:43|14.4635
11:31:44|14.4711
11:31:45|14.4589
11:31:46|14.4512
11:31:47|14.4514
11:31:48|14.4537
11:31:49|14.4537
11:31:50|14.4559
11:31:51|14.4565
11:31:53|14.4558
11:31:53|14.4558
11:31:54|14.4558
11:31:55|14.4588
11:31:56|14.4621
11:31:57|14.4528
11:31:58|14.4474
11:32:00|14.4516
11:32:01|14.43
11:32:02|14.4389
11:32:03|14.4311
11:32:04|14.4312
11:32:05|14.4305
11:32:06|14.4188
11:32:07|14.4249
11:32:08|14.416
11:32:09|14.4111
11:32:10|14.414
11:32:11|14.4161
11:32:12|14.4248
11:32:13|14.4204
11:32:14|14.4101
11:32:15|14.4193
11:32:16|14.4098
11:32:17|14.4069
11:32:18|14.404
11:32:19|14.4022
11:32:20|14.3923
11:32:21|14.3943
11:32:22|14.3958
11:32:23|14.3989
11:32:25|14.4031
11:32:26|14.4099
11:32:27|14.4023
11:32:28|14.4123
11:32:30|14.4171
11:32:31|14.4181
11:32:31|14.418
11:32:33|14.418
11:32:34|14.4163
11:32:35|14.4142
11:32:36|14.4209
11:32:37|14.4125
11:32:38|14.4124
11:32:40|14.4128
11:32:41|14.4128
11:32:42|14.4129
11:32:43|14.4147
11:32:44|14.4147
11:32:45|14.4089
11:32:46|14.4089
11:32:47|14.4136
11:32:48|14.4137
11:32:49|14.4158
11:32:50|14.4174
11:32:51|14.413
11:32:52|14.4202
11:32:53|14.4203
11:32:54|14.4203
11:32:55|14.4188
11:32:56|14.4189
11:32:57|14.4189
11:32:58|14.4144
11:32:59|14.4145
11:33:00|14.4145
11:33:01|14.4182
11:33:02|14.4203
11:33:03|14.415
11:33:04|14.415
11:33:05|14.4182
11:33:06|14.4181
11:33:07|14.4145
11:33:08|14.4162
11:33:09|14.4162
11:33:10|14.4146
11:33:11|14.4081
11:33:12|14.4081
11:33:13|14.4029
11:33:14|14.4029
11:33:15|14.4061
11:33:16|14.4109
11:33:17|14.416
11:33:18|14.4139
11:33:19|14.3968
11:33:20|14.4047
11:33:21|14.405
11:33:22|14.4035
11:33:23|14.4144
11:33:24|14.4139
11:33:25|14.4139
11:33:27|14.4144
11:33:28|14.4174
11:33:29|14.4143
11:33:30|14.4143
11:33:32|14.413
11:33:33|14.4118
11:33:34|14.4111
11:33:35|14.4111
11:33:37|14.4076
11:33:38|14.4076
11:33:39|14.4039
11:33:41|14.4035
11:33:42|14.4035
11:33:43|14.398
11:33:44|14.3975
11:33:45|14.4014
11:33:46|14.3975
11:33:47|14.3975
11:33:48|14.3975
11:33:49|14.3975
11:33:51|14.4024
11:33:52|14.4024
11:33:53|14.3967
11:33:54|14.3901
11:33:54|14.3901
11:33:56|14.3878
11:33:56|14.3951
11:33:58|14.395
11:33:59|14.3938
11:34:00|14.3938
11:34:01|14.382
11:34:02|14.382
11:34:03|14.3772
11:34:04|14.3752
11:34:05|14.3722
11:34:06|14.3627
11:34:07|14.3662
11:34:08|14.3642
11:34:09|14.3706
11:34:10|14.388
11:34:10|14.3921
11:34:11|14.3921
11:34:13|14.3818
11:34:13|14.3787
11:34:14|14.3954
11:34:16|14.3973
11:34:17|14.3927
11:34:18|14.4053
11:34:19|14.4081
11:34:20|14.4221
11:34:21|14.4211
11:34:22|14.4281
11:34:23|14.4236
11:34:23|14.4231
11:34:25|14.4217
11:34:27|14.4217
11:34:28|14.4184
11:34:30|14.405
11:34:31|14.4096
11:34:32|14.4096
11:34:34|14.4287
11:34:34|14.4266
11:34:35|14.4153
11:34:37|14.407
11:34:38|14.4039
11:34:40|14.4078
11:34:40|14.4078
11:34:41|14.4097
11:34:43|14.3997
11:34:44|14.3997
11:34:45|14.4051
11:34:46|14.4101
11:34:47|14.4098
11:34:48|14.4098
11:34:49|14.4136
11:34:50|14.4118
11:34:51|14.4087
11:34:52|14.4086
11:34:53|14.4088
11:34:54|14.4088
11:34:55|14.4088
11:34:56|14.4088
11:34:57|14.4091
11:34:58|14.4088
11:34:59|14.4125
11:35:00|14.4102
11:35:01|14.4025
11:35:02|14.4078
11:35:03|14.4125
11:35:04|14.4125
11:35:05|14.4164
11:35:06|14.4179
11:35:07|14.4179
11:35:08|14.4178
11:35:09|14.4033
11:35:10|14.4145
11:35:11|14.4129
11:35:12|14.4081
11:35:13|14.4108
11:35:14|14.4162
11:35:15|14.4096
11:35:16|14.4096
11:35:17|14.4133
11:35:18|14.4118
11:35:19|14.4164
11:35:20|14.4163
11:35:21|14.417
11:35:22|14.4249
11:35:23|14.4235
11:35:24|14.4235
11:35:25|14.4235
11:35:26|14.423
11:35:28|14.423
11:35:28|14.423
11:35:30|14.4162
11:35:32|14.4162
11:35:33|14.4198
11:35:34|14.4146
11:35:35|14.4089
11:35:36|14.4089
11:35:37|14.4175
11:35:39|14.4149
11:35:40|14.4127
11:35:41|14.416
11:35:42|14.4069
11:35:43|14.4069
11:35:44|14.4078
11:35:45|14.4078
11:35:46|14.4194
11:35:48|14.4148
11:35:48|14.4102
11:35:49|14.4067
11:35:51|14.4125
11:35:52|14.4133
11:35:53|14.4125
11:35:54|14.4102
11:35:54|14.4092
11:35:55|14.4092
11:35:56|14.4116
11:35:58|14.4116
11:35:58|14.4108
11:36:00|14.4108
11:36:01|14.4108
11:36:02|14.4065
11:36:03|14.4128
11:36:04|14.4159
11:36:05|14.4182
11:36:06|14.4182
11:36:07|14.4182
11:36:08|14.4182
11:36:09|14.423
11:36:10|14.4231
11:36:11|14.4231
11:36:12|14.4247
11:36:13|14.4247
11:36:14|14.4247
11:36:15|14.4141
11:36:16|14.42
11:36:17|14.4164
11:36:18|14.4135
11:36:19|14.4135
11:36:20|14.4143
11:36:21|14.4143
11:36:22|14.4143
11:36:23|14.4103
11:36:24|14.4103
11:36:25|14.4076
11:36:26|14.4076
11:36:27|14.4076
11:36:29|14.4135
11:36:30|14.4169
11:36:32|14.4078
11:36:32|14.4053
11:36:34|14.4053
11:36:35|14.4146
11:36:36|14.4183
11:36:38|14.4176
11:36:38|14.4207
11:36:40|14.4209
11:36:40|14.4209
11:36:42|14.4202
11:36:43|14.4196
11:36:44|14.4196
11:36:45|14.4196
11:36:46|14.4111
11:36:47|14.411
11:36:48|14.416
11:36:49|14.416
11:36:50|14.416
11:36:51|14.4223
11:36:52|14.4185
11:36:53|14.4236
11:36:54|14.4211
11:36:55|14.4211
11:36:56|14.4201
11:36:57|14.4163
11:36:58|14.4163
11:36:59|14.4203
11:37:00|14.4163
11:37:02|14.4163
11:37:03|14.4163
11:37:04|14.4148
11:37:04|14.4148
11:37:06|14.4105
11:37:07|14.4105
11:37:08|14.4139
11:37:09|14.4235
11:37:10|14.4235
11:37:10|14.4227
11:37:12|14.4227
11:37:12|14.4227
11:37:14|14.4227
11:37:15|14.4227
11:37:16|14.4227
11:37:17|14.4227
11:37:18|14.4363
11:37:18|14.437
11:37:20|14.4394
11:37:21|14.4394
11:37:22|14.4497
11:37:23|14.4485
11:37:24|14.4511
11:37:25|14.4511
11:37:26|14.4489
11:37:27|14.4489
11:37:27|14.4462
11:37:29|14.4445
11:37:31|14.4445
11:37:32|14.4445
11:37:34|14.4445
11:37:34|14.4445
11:37:35|14.4445
11:37:36|14.4498
11:37:37|14.4424
11:37:38|14.4449
11:37:39|14.4449
11:37:40|14.4412
11:37:41|14.4412
11:37:42|14.433
11:37:43|14.433
11:37:44|14.432
11:37:45|14.4242
11:37:46|14.4235
11:37:47|14.4371
11:37:48|14.4371
11:37:49|14.4268
11:37:50|14.4268
11:37:51|14.4268
11:37:52|14.4268
11:37:53|14.4296
11:37:54|14.4219
11:37:55|14.4293
11:37:56|14.4322
11:37:57|14.4322
11:37:58|14.4322
11:38:00|14.4448
11:38:00|14.4448
11:38:02|14.4448
11:38:03|14.4448
11:38:04|14.4448
11:38:05|14.4448
11:38:06|14.4431
11:38:07|14.4439
11:38:08|14.445
11:38:09|14.4441
11:38:10|14.4498
11:38:10|14.4509
11:38:12|14.4502
11:38:13|14.4439
11:38:14|14.4439
11:38:14|14.4459
11:38:16|14.4463
11:38:17|14.4497
11:38:18|14.4436
11:38:19|14.4436
11:38:21|14.4497
11:38:21|14.4481
11:38:22|14.4481
11:38:23|14.4481
11:38:24|14.4492
11:38:25|14.4492
11:38:26|14.4492
11:38:27|14.4492
11:38:28|14.4492
11:38:30|14.4496
11:38:31|14.4496
11:38:33|14.4473
11:38:34|14.4496
11:38:35|14.4496
11:38:36|14.4496
11:38:37|14.4496
11:38:39|14.4496
11:38:40|14.4496
11:38:41|14.4496
11:38:42|14.4496
11:38:43|14.4417
11:38:44|14.4402
11:38:45|14.4367
11:38:46|14.4367
11:38:47|14.435
11:38:48|14.4353
11:38:49|14.4379
11:38:51|14.4367
11:38:52|14.4415
11:38:52|14.4414
11:38:53|14.4452
11:38:55|14.4454
11:38:55|14.4454
11:38:57|14.4465
11:38:57|14.4465
11:38:58|14.4535
11:38:59|14.4504
11:39:01|14.4504
11:39:01|14.4504
11:39:02|14.4504
11:39:04|14.4504
11:39:04|14.4504
11:39:05|14.4504
11:39:07|14.4428
11:39:07|14.4448
11:39:08|14.4461
11:39:09|14.4491
11:39:11|14.4535
11:39:11|14.4535
11:39:12|14.4535
11:39:14|14.4595
11:39:15|14.46
11:39:16|14.4564
11:39:16|14.4564
11:39:18|14.4564
11:39:19|14.4564
11:39:20|14.4561
11:39:21|14.4545
11:39:22|14.4545
11:39:23|14.4584
11:39:24|14.4584
11:39:25|14.4561
11:39:25|14.4564
11:39:27|14.4511
11:39:28|14.4511
11:39:28|14.4511
11:39:30|14.4511
11:39:31|14.455
11:39:32|14.4549
11:39:33|14.4549
11:39:35|14.4485
11:39:36|14.4485
11:39:37|14.4485
11:39:38|14.4547
11:39:39|14.4569
11:39:40|14.4562
11:39:41|14.4562
11:39:42|14.4593
11:39:43|14.4593
11:39:45|14.4552
11:39:46|14.4552
11:39:47|14.4552
11:39:49|14.4552
11:39:49|14.4552
11:39:50|14.4552
11:39:51|14.4584
11:39:52|14.4584
11:39:53|14.457
11:39:54|14.457
11:39:56|14.4551
11:39:56|14.4512
11:39:57|14.4512
11:39:58|14.4597
11:39:59|14.4597
11:40:00|14.4531
11:40:01|14.4531
11:40:02|14.4531
11:40:03|14.4531
11:40:04|14.4531
11:40:05|14.4531
11:40:06|14.4531
11:40:07|14.4661
11:40:08|14.4673
11:40:09|14.4674
11:40:10|14.4704
11:40:11|14.4745
11:40:12|14.4719
11:40:14|14.4702
11:40:15|14.4731
11:40:16|14.4737
11:40:17|14.469
11:40:18|14.469
11:40:19|14.4745
11:40:20|14.4799
11:40:21|14.4826
11:40:22|14.4826
11:40:23|14.4836
11:40:24|14.4838
11:40:26|14.4883
11:40:26|14.4942
11:40:27|14.4941
11:40:28|14.4938
11:40:29|14.5
11:40:30|14.5034
11:40:32|14.5034
11:40:34|14.5024
11:40:35|14.5023
11:40:36|14.5102
11:40:38|14.5077
11:40:38|14.5077
11:40:40|14.5034
11:40:41|14.5001
11:40:42|14.5037
11:40:43|14.504
11:40:45|14.4962
11:40:46|14.4945
11:40:46|14.4961
11:40:47|14.4959
11:40:48|14.4959
11:40:50|14.49
11:40:50|14.4897
11:40:51|14.4893
11:40:52|14.4851
11:40:53|14.4956
11:40:54|14.4968
11:40:55|14.4968
11:40:56|14.495
11:40:58|14.4936
11:40:59|14.494
11:41:01|14.4951
11:41:02|14.4951
11:41:03|14.5
11:41:03|14.5022
11:41:04|14.5007
11:41:06|14.495
11:41:06|14.4959
11:41:07|14.4965
11:41:08|14.4964
11:41:09|14.4979
11:41:10|14.498
11:41:11|14.4984
11:41:12|14.4984
11:41:14|14.4966
11:41:14|14.4983
11:41:15|14.4982
11:41:17|14.4982
11:41:17|14.4993
11:41:18|14.4993
11:41:19|14.4993
11:41:21|14.4982
11:41:21|14.5022
11:41:23|14.4999
11:41:23|14.4967
11:41:24|14.4965
11:41:25|14.5028
11:41:26|14.5028
11:41:27|14.5028
11:41:29|14.5029
11:41:30|14.5028
11:41:31|14.5028
11:41:33|14.5046
11:41:34|14.5046
11:41:35|14.5046
11:41:37|14.5099
11:41:38|14.5053
11:41:39|14.5217
11:41:40|14.5194
11:41:41|14.5185
11:41:43|14.5167
11:41:44|14.5157
11:41:45|14.5157
11:41:46|14.52
11:41:48|14.5268
11:41:48|14.5202
11:41:49|14.5263
11:41:51|14.5221
11:41:51|14.5313
11:41:53|14.5275
11:41:54|14.5264
11:41:54|14.5294
11:41:55|14.529
11:41:57|14.5263
11:41:58|14.5263
11:41:59|14.5189
11:42:00|14.5253
11:42:01|14.5215
11:42:01|14.5254
11:42:02|14.5264
11:42:03|14.5296
11:42:04|14.5397
11:42:05|14.5399
11:42:07|14.5394
11:42:08|14.5366
11:42:09|14.5365
11:42:09|14.54
11:42:11|14.5382
11:42:11|14.5382
11:42:12|14.5382
11:42:13|14.5382
11:42:15|14.5382
11:42:15|14.5382
11:42:16|14.54
11:42:17|14.5402
11:42:18|14.5395
11:42:19|14.5402
11:42:20|14.5402
11:42:21|14.5402
11:42:22|14.5343
11:42:23|14.5343
11:42:24|14.5343
11:42:25|14.5343
11:42:27|14.5366
11:42:27|14.5345
11:42:28|14.5344
11:42:29|14.5428
11:42:30|14.5346
11:42:31|14.5344
11:42:32|14.5445
11:42:34|14.5439
11:42:36|14.5475
11:42:37|14.5574
11:42:38|14.5545
11:42:40|14.5521
11:42:41|14.5445
11:42:42|14.5539
11:42:43|14.5582
11:42:44|14.5466
11:42:46|14.5583
11:42:47|14.5576
11:42:48|14.5552
11:42:49|14.5552
11:42:50|14.5498
11:42:51|14.5446
11:42:52|14.5445
11:42:53|14.5419
11:42:54|14.5402
11:42:55|14.5463
11:42:56|14.5499
11:42:57|14.5544
11:42:58|14.5511
11:42:59|14.5511
11:43:00|14.5426
11:43:01|14.5444
11:43:02|14.5444
11:43:03|14.5404
11:43:04|14.55
11:43:05|14.5464
11:43:06|14.5464
11:43:07|14.5456
11:43:08|14.5456
11:43:09|14.5433
11:43:10|14.5418
11:43:11|14.5418
11:43:12|14.5418
11:43:13|14.535
11:43:14|14.532
11:43:15|14.5269
11:43:16|14.5269
11:43:17|14.5218
11:43:18|14.5152
11:43:19|14.524
11:43:20|14.524
11:43:21|14.5242
11:43:22|14.5256
11:43:23|14.5256
11:43:24|14.5269
11:43:25|14.5251
11:43:26|14.5251
11:43:27|14.5172
11:43:28|14.5177
11:43:29|14.5191
11:43:30|14.513
11:43:31|14.5103
11:43:32|14.5104
11:43:33|14.5036
11:43:35|14.5165
11:43:36|14.5115
11:43:37|14.5116
11:43:38|14.5134
11:43:39|14.5134
11:43:40|14.508
11:43:41|14.508
11:43:43|14.5028
11:43:44|14.4951
11:43:45|14.4929
11:43:46|14.4947
11:43:47|14.5002
11:43:48|14.5073
11:43:49|14.5073
11:43:50|14.5014
11:43:51|14.5073
11:43:52|14.5023
11:43:53|14.4978
11:43:54|14.4977
11:43:55|14.5004
11:43:56|14.5004
11:43:57|14.5004
11:43:58|14.5059
11:43:59|14.5059
11:44:00|14.5091
11:44:01|14.5086
11:44:02|14.508
11:44:03|14.508
11:44:04|14.5074
11:44:05|14.5007
11:44:06|14.5007
11:44:07|14.5007
11:44:08|14.5007
11:44:09|14.4978
11:44:10|14.4945
11:44:11|14.4945
11:44:12|14.4946
11:44:13|14.4917
11:44:15|14.4929
11:44:16|14.4902
11:44:17|14.4904
11:44:18|14.4973
11:44:19|14.4973
11:44:20|14.4934
11:44:21|14.4903
11:44:22|14.4903
11:44:23|14.4903
11:44:24|14.4976
11:44:25|14.4981
11:44:25|14.4918
11:44:26|14.4918
11:44:28|14.4918
11:44:29|14.492
11:44:30|14.4969
11:44:31|14.4969
11:44:32|14.497
11:44:33|14.4984
11:44:34|14.5041
11:44:34|14.5057
11:44:37|14.4994
11:44:38|14.5013
11:44:40|14.5077
11:44:41|14.5077
11:44:42|14.5077
11:44:43|14.4997
11:44:44|14.4979
11:44:46|14.4901
11:44:47|14.4901
11:44:49|14.4897
11:44:50|14.4897
11:44:51|14.4859
11:44:52|14.4859
11:44:53|14.4853
11:44:54|14.4853
11:44:55|14.4853
11:44:57|14.4864
11:44:57|14.4863
11:44:59|14.4855
11:45:00|14.4855
11:45:01|14.5031
11:45:02|14.5001
11:45:03|14.5
11:45:05|14.5027
11:45:05|14.5005
11:45:06|14.5062
11:45:07|14.5155
11:45:09|14.52
11:45:10|14.5214
11:45:11|14.5193
11:45:12|14.5162
11:45:13|14.5215
11:45:14|14.5215
11:45:15|14.522
11:45:16|14.5254
11:45:17|14.5254
11:45:18|14.5248
11:45:20|14.5309
11:45:20|14.5301
11:45:21|14.53
11:45:22|14.53
11:45:24|14.53
11:45:24|14.53
11:45:25|14.53
11:45:27|14.539
11:45:27|14.5359
11:45:28|14.5375
11:45:29|14.5385
11:45:30|14.5359
11:45:31|14.5359
11:45:33|14.5359
11:45:33|14.5359
11:45:34|14.5328
11:45:36|14.5329
11:45:37|14.5329
11:45:39|14.5301
11:45:40|14.5322
11:45:41|14.5347
11:45:42|14.5348
11:45:44|14.5359
11:45:45|14.5329
11:45:45|14.5329
11:45:47|14.5334
11:45:48|14.5335
11:45:49|14.529
11:45:50|14.5259
11:45:51|14.5259
11:45:52|14.5223
11:45:53|14.5295
11:45:54|14.5281
11:45:55|14.5253
11:45:56|14.5253
11:45:57|14.5251
11:45:59|14.5251
11:46:00|14.5275
11:46:01|14.5268
11:46:01|14.5253
11:46:03|14.5284
11:46:04|14.5295
11:46:04|14.5387
11:46:05|14.5353
11:46:06|14.5353
11:46:08|14.5321
11:46:08|14.5321
11:46:10|14.533
11:46:10|14.5428
11:46:11|14.535
11:46:13|14.535
11:46:14|14.5252
11:46:15|14.5272
11:46:16|14.53
11:46:17|14.5272
11:46:18|14.535
11:46:18|14.5366
11:46:20|14.5417
11:46:20|14.5417
11:46:21|14.535
11:46:23|14.5329
11:46:23|14.5321
11:46:25|14.5321
11:46:25|14.5321
11:46:27|14.5321
11:46:28|14.5321
11:46:29|14.526
11:46:29|14.5204
11:46:30|14.5248
11:46:32|14.5277
11:46:32|14.5321
11:46:34|14.5286
11:46:34|14.5326
11:46:36|14.5305
11:46:36|14.5252
11:46:37|14.5252
11:46:39|14.5331
11:46:40|14.5292
11:46:42|14.5213
11:46:43|14.5203
11:46:44|14.5203
11:46:45|14.5208
11:46:46|14.5208
11:46:47|14.5186
11:46:49|14.5005
11:46:50|14.5024
11:46:51|14.5036
11:46:52|14.4984
11:46:53|14.5032
11:46:54|14.5032
11:46:55|14.5032
11:46:56|14.5032
11:46:57|14.5028
11:46:57|14.5028
11:46:59|14.5076
11:47:00|14.512
11:47:01|14.5194
11:47:02|14.5199
11:47:03|14.5171
11:47:04|14.5129
11:47:05|14.5129
11:47:06|14.5129
11:47:07|14.5129
11:47:08|14.5147
11:47:09|14.5147
11:47:10|14.5184
11:47:11|14.5184
11:47:12|14.5184
11:47:13|14.5184
11:47:14|14.5164
11:47:16|14.5164
11:47:17|14.5165
11:47:18|14.5205
11:47:19|14.5202
11:47:20|14.5228
11:47:21|14.5228
11:47:22|14.5228
11:47:22|14.5228
11:47:24|14.5281
11:47:25|14.5281
11:47:26|14.5245
11:47:27|14.5234
11:47:28|14.5221
11:47:29|14.5221
11:47:30|14.5221
11:47:31|14.522
11:47:32|14.5205
11:47:33|14.5222
11:47:33|14.5222
11:47:35|14.5205
11:47:36|14.5205
11:47:37|14.5205
11:47:38|14.5098
11:47:40|14.5098
11:47:41|14.5122
11:47:42|14.5013
11:47:43|14.5012
11:47:44|14.5012
11:47:46|14.5011
11:47:47|14.5011
11:47:48|14.5011
11:47:49|14.5128
11:47:50|14.5083
11:47:51|14.5083
11:47:52|14.5019
11:47:54|14.5018
11:47:54|14.5018
11:47:55|14.5018
11:47:56|14.5019
11:47:57|14.5053
11:47:58|14.5083
11:47:59|14.5109
11:48:00|14.5073
11:48:01|14.5073
11:48:02|14.5073
11:48:04|14.5062
11:48:05|14.4953
11:48:06|14.4907
11:48:07|14.4907
11:48:08|14.4907
11:48:09|14.4936
11:48:10|14.4936
11:48:11|14.4969
11:48:12|14.4975
11:48:13|14.4975
11:48:14|14.4898
11:48:15|14.4898
11:48:16|14.4893
11:48:17|14.4893
11:48:18|14.4814
11:48:19|14.4848
11:48:20|14.4892
11:48:21|14.4863
11:48:22|14.4859
11:48:23|14.4969
11:48:24|14.4945
11:48:25|14.4917
11:48:26|14.4917
11:48:27|14.4917
11:48:28|14.4914
11:48:29|14.489
11:48:30|14.4932
11:48:31|14.4932
11:48:32|14.4961
11:48:33|14.4961
11:48:34|14.4878
11:48:35|14.4878
11:48:36|14.4879
11:48:37|14.4878
11:48:38|14.4846
11:48:39|14.4879
11:48:41|14.4879
11:48:42|14.4847
11:48:44|14.4834
11:48:44|14.4814
11:48:45|14.4717
11:48:47|14.4723
11:48:48|14.4723
11:48:49|14.4809
11:48:50|14.4763
11:48:51|14.4763
11:48:52|14.4781
11:48:53|14.4663
11:48:54|14.4708
11:48:55|14.4809
11:48:56|14.4809
11:48:57|14.4809
11:48:58|14.4773
11:48:59|14.477
11:49:00|14.477
11:49:01|14.4774
11:49:02|14.4776
11:49:03|14.4729
11:49:04|14.4726
11:49:05|14.4872
11:49:06|14.4828
11:49:07|14.4844
11:49:08|14.4848
11:49:09|14.4848
11:49:10|14.4848
11:49:11|14.4848
11:49:12|14.4848
11:49:13|14.4848
11:49:14|14.4829
11:49:15|14.4829
11:49:16|14.4829
11:49:17|14.4811
11:49:18|14.4811
11:49:19|14.4829
11:49:20|14.4829
11:49:21|14.4829
11:49:22|14.4903
11:49:23|14.4903
11:49:24|14.487
11:49:25|14.487
11:49:26|14.4905
11:49:27|14.499
11:49:28|14.5016
11:49:29|14.5165
11:49:30|14.5096
11:49:31|14.5057
11:49:32|14.5033
11:49:33|14.5035
11:49:34|14.496
11:49:35|14.4974
11:49:36|14.4973
11:49:37|14.4973
11:49:38|14.4974
11:49:39|14.4974
11:49:40|14.5035
11:49:42|14.5043
11:49:42|14.5043
11:49:44|14.5157
11:49:46|14.5123
11:49:47|14.5261
11:49:48|14.5262
11:49:49|14.5262
11:49:49|14.5257
11:49:51|14.5196
11:49:52|14.5196
11:49:53|14.5196
11:49:54|14.5191
11:49:55|14.5191
11:49:56|14.5191
11:49:56|14.5218
11:49:58|14.5218
11:49:59|14.5218
11:50:00|14.5218
11:50:00|14.5197
11:50:01|14.5229
11:50:03|14.5271
11:50:04|14.5271
11:50:04|14.5271
11:50:06|14.5209
11:50:06|14.5105
11:50:07|14.5193
11:50:08|14.5193
11:50:09|14.5193
11:50:10|14.5232
11:50:12|14.5232
11:50:13|14.5232
11:50:13|14.5163
11:50:15|14.5163
11:50:16|14.5203
11:50:16|14.5183
11:50:17|14.5187
11:50:18|14.518
11:50:19|14.518
11:50:21|14.5184
11:50:22|14.5184
11:50:22|14.5181
11:50:23|14.5181
11:50:24|14.5126
11:50:25|14.505
11:50:26|14.512
11:50:27|14.512
11:50:28|14.512
11:50:29|14.512
11:50:30|14.5181
11:50:31|14.5085
11:50:32|14.5085
11:50:33|14.5083
11:50:34|14.5082
11:50:35|14.5082
11:50:36|14.5082
11:50:37|14.5082
11:50:38|14.5082
11:50:39|14.5082
11:50:40|14.5082
11:50:42|14.5076
11:50:43|14.5
11:50:44|14.5
11:50:45|14.5
11:50:46|14.5033
11:50:47|14.508
11:50:49|14.508
11:50:49|14.508
11:50:51|14.5133
11:50:52|14.5133
11:50:53|14.5133
11:50:54|14.5133
11:50:56|14.5111
11:50:57|14.5077
11:50:58|14.506
11:50:59|14.506
11:51:00|14.506
11:51:01|14.506
11:51:02|14.506
11:51:03|14.5112
11:51:04|14.5121
11:51:05|14.5192
11:51:06|14.5191
11:51:07|14.5191
11:51:08|14.5179
11:51:08|14.5179
11:51:10|14.5158
11:51:11|14.5135
11:51:12|14.5135
11:51:13|14.5135
11:51:14|14.5109
11:51:15|14.5109
11:51:16|14.5107
11:51:17|14.5055
11:51:17|14.5015
11:51:19|14.5015
11:51:20|14.4919
11:51:20|14.4931
11:51:22|14.5008
11:51:23|14.4969
11:51:24|14.4986
11:51:25|14.4986
11:51:25|14.4986
11:51:27|14.4986
11:51:28|14.4967
11:51:29|14.4931
11:51:29|14.4952
11:51:31|14.4952
11:51:32|14.5007
11:51:33|14.4998
11:51:34|14.4996
11:51:35|14.4996
11:51:35|14.4971
11:51:37|14.5018
11:51:38|14.5018
11:51:38|14.5043
11:51:40|14.5043
11:51:40|14.5045
11:51:42|14.4999
11:51:43|14.4989
11:51:45|14.5012
11:51:47|14.5011
11:51:47|14.5011
11:51:48|14.5011
11:51:49|14.4987
11:51:50|14.4999
11:51:51|14.4987
11:51:52|14.4987
11:51:53|14.4931
11:51:54|14.4897
11:51:55|14.4873
11:51:56|14.4855
11:51:58|14.4855
11:51:59|14.4855
11:52:00|14.4859
11:52:01|14.4852
11:52:02|14.4722
11:52:03|14.479
11:52:04|14.4834
11:52:04|14.4834
11:52:06|14.4815
11:52:07|14.4828
11:52:08|14.4808
11:52:09|14.4794
11:52:09|14.4694
11:52:11|14.4731
11:52:12|14.473
11:52:13|14.4728
11:52:14|14.4859
11:52:15|14.4821
11:52:16|14.4767
11:52:17|14.4829
11:52:18|14.4829
11:52:19|14.4829
11:52:20|14.4772
11:52:21|14.4819
11:52:21|14.4819
11:52:23|14.4855
11:52:24|14.4855
11:52:24|14.4855
11:52:26|14.4855
11:52:27|14.4855
11:52:28|14.4845
11:52:28|14.4873
11:52:29|14.4873
11:52:32|14.4926
11:52:32|14.4926
11:52:33|14.494
11:52:34|14.494
11:52:35|14.494
11:52:36|14.494
11:52:37|14.494
11:52:38|14.494
11:52:39|14.494
11:52:40|14.4922
11:52:41|14.4922
11:52:42|14.4922
11:52:44|14.4932
11:52:46|14.4932
11:52:47|14.4932
11:52:48|14.4938
11:52:49|14.4938
11:52:50|14.4938
11:52:52|14.4932
11:52:53|14.4932
11:52:54|14.4811
11:52:54|14.4811
11:52:55|14.4826
11:52:57|14.4856
11:52:58|14.4836
11:52:59|14.4836
11:53:00|14.4836
11:53:01|14.4836
11:53:01|14.4809
11:53:03|14.4809
11:53:03|14.4809
11:53:05|14.4809
11:53:06|14.4893
11:53:07|14.4792
11:53:08|14.4792
11:53:09|14.4792
11:53:10|14.4741
11:53:11|14.48
11:53:12|14.4898
11:53:13|14.4848
11:53:15|14.4813
11:53:15|14.48
11:53:16|14.48
11:53:17|14.48
11:53:19|14.48
11:53:20|14.48
11:53:21|14.4861
11:53:22|14.4804
11:53:23|14.4742
11:53:25|14.4753
11:53:25|14.4753
11:53:27|14.4753
11:53:28|14.4753
11:53:28|14.4753
11:53:29|14.4759
11:53:31|14.4719
11:53:31|14.4669
11:53:32|14.4703
11:53:34|14.4745
11:53:34|14.471
11:53:35|14.475
11:53:36|14.4718
11:53:37|14.4674
11:53:39|14.4675
11:53:39|14.4675
11:53:40|14.4658
11:53:41|14.4619
11:53:42|14.4691
11:53:43|14.4528
11:53:45|14.4623
11:53:47|14.4652
11:53:48|14.4703
11:53:50|14.4768
11:53:51|14.4722
11:53:52|14.4722
11:53:53|14.4722
11:53:54|14.4775
11:53:55|14.4775
11:53:56|14.4703
11:53:57|14.4703
11:53:58|14.4729
11:54:00|14.4703
11:54:01|14.4703
11:54:02|14.4703
11:54:03|14.4648
11:54:04|14.4571
11:54:05|14.4571
11:54:06|14.4571
11:54:07|14.4627
11:54:08|14.4638
11:54:09|14.4637
11:54:10|14.4637
11:54:11|14.4637
11:54:12|14.4683
11:54:13|14.4621
11:54:14|14.4664
11:54:15|14.4671
11:54:16|14.4711
11:54:17|14.4711
11:54:18|14.4711
11:54:19|14.4666
11:54:20|14.4739
11:54:21|14.4739
11:54:22|14.4709
11:54:23|14.4681
11:54:24|14.4681
11:54:25|14.4681
11:54:26|14.4721
11:54:27|14.4689
11:54:28|14.4764
11:54:29|14.4764
11:54:30|14.4764
11:54:31|14.4764
11:54:32|14.458
11:54:33|14.4533
11:54:34|14.4527
11:54:35|14.4526
11:54:36|14.4527
11:54:37|14.4527
11:54:38|14.4556
11:54:39|14.458
11:54:40|14.4521
11:54:41|14.4521
11:54:42|14.452
11:54:44|14.4517
11:54:44|14.4517
11:54:46|14.4516
11:54:47|14.4516
11:54:49|14.4564
11:54:50|14.4528
11:54:50|14.45
11:54:52|14.45
11:54:53|14.45
11:54:53|14.4533
11:54:55|14.4475
11:54:56|14.4367
11:54:57|14.4302
11:54:58|14.4351
11:55:00|14.4483
11:55:01|14.4484
11:55:02|14.4484
11:55:03|14.4529
11:55:04|14.4604
11:55:05|14.4604
11:55:06|14.4582
11:55:07|14.4537
11:55:08|14.4512
11:55:09|14.4512
11:55:10|14.4512
11:55:11|14.4512
11:55:12|14.4532
11:55:13|14.4642
11:55:14|14.4588
11:55:15|14.4585
11:55:17|14.4585
11:55:18|14.4585
11:55:19|14.4585
11:55:20|14.4665
11:55:21|14.4585
11:55:22|14.46
11:55:23|14.46
11:55:24|14.46
11:55:25|14.4674
11:55:26|14.4663
11:55:27|14.4572
11:55:28|14.4572
11:55:29|14.4572
11:55:30|14.4572
11:55:31|14.4572
11:55:32|14.4573
11:55:33|14.4573
11:55:34|14.4573
11:55:35|14.4573
11:55:36|14.4573
11:55:37|14.4573
11:55:38|14.454
11:55:39|14.454
11:55:40|14.454
11:55:41|14.454
11:55:42|14.4595
11:55:43|14.4605
11:55:44|14.4544
11:55:45|14.4544
11:55:47|14.4544
11:55:49|14.4611
11:55:49|14.4611
11:55:51|14.4611
11:55:52|14.4611
11:55:53|14.4611
11:55:55|14.4611
11:55:56|14.4578
11:55:57|14.4578
11:55:58|14.4542
11:55:59|14.4542
11:56:01|14.4542
11:56:01|14.4511
11:56:02|14.4445
11:56:03|14.4445
11:56:04|14.4449
11:56:06|14.4468
11:56:07|14.4449
11:56:08|14.4483
11:56:09|14.4483
11:56:10|14.4483
11:56:11|14.4521
11:56:12|14.4555
11:56:12|14.4554
11:56:14|14.4566
11:56:15|14.4614
11:56:16|14.4663
11:56:17|14.463
11:56:18|14.4641
11:56:19|14.4648
11:56:20|14.4666
11:56:21|14.4614
11:56:22|14.456
11:56:23|14.456
11:56:24|14.456
11:56:25|14.456
11:56:26|14.456
11:56:26|14.456
11:56:28|14.4633
11:56:29|14.4637
11:56:30|14.464
11:56:31|14.464
11:56:32|14.464
11:56:33|14.4666
11:56:34|14.4666
11:56:35|14.4666
11:56:35|14.4666
11:56:37|14.4666
11:56:38|14.4666
11:56:39|14.4667
11:56:40|14.4667
11:56:41|14.4667
11:56:41|14.4667
11:56:42|14.4667
11:56:44|14.4686
11:56:45|14.4686
11:56:46|14.4669
11:56:47|14.4669
11:56:49|14.4669
11:56:50|14.4669
11:56:52|14.4669
11:56:54|14.4669
11:56:54|14.4654
11:56:55|14.4654
11:56:56|14.4654
11:56:57|14.4712
11:56:58|14.4712
11:56:59|14.4669
11:57:01|14.4671
11:57:02|14.4743
11:57:03|14.4922
11:57:04|14.4968
11:57:05|14.4887
11:57:06|14.4887
11:57:07|14.4968
11:57:08|14.4968
11:57:09|14.4968
11:57:10|14.5054
11:57:11|14.5054
11:57:12|14.5041
11:57:13|14.5022
11:57:14|14.504
11:57:15|14.504
11:57:16|14.4953
11:57:17|14.4945
11:57:18|14.4886
11:57:19|14.4874
11:57:20|14.4874
11:57:21|14.4969
11:57:22|14.4967
11:57:23|14.4977
11:57:24|14.5012
11:57:25|14.5012
11:57:26|14.5046
11:57:27|14.5051
11:57:28|14.5051
11:57:29|14.51
11:57:30|14.5112
11:57:31|14.5112
11:57:32|14.5131
11:57:33|14.5131
11:57:34|14.5143
11:57:35|14.5057
11:57:36|14.5044
11:57:37|14.5045
11:57:38|14.5045
11:57:39|14.5036
11:57:40|14.503
11:57:41|14.4928
11:57:42|14.4952
11:57:43|14.4981
11:57:44|14.5031
11:57:45|14.507
11:57:46|14.5043
11:57:47|14.4994
11:57:48|14.4917
11:57:50|14.4915
11:57:52|14.4915
11:57:52|14.4901
11:57:53|14.4916
11:57:54|14.4915
11:57:55|14.4916
11:57:56|14.4907
11:57:58|14.4843
11:57:59|14.4771
11:58:00|14.4756
11:58:02|14.476
11:58:02|14.486
11:58:04|14.4816
11:58:05|14.4816
11:58:06|14.488
11:58:07|14.4934
11:58:08|14.4942
11:58:09|14.4917
11:58:10|14.4894
11:58:11|14.4917
11:58:12|14.4917
11:58:13|14.4834
11:58:14|14.4815
11:58:16|14.4759
11:58:16|14.4759
11:58:17|14.472
11:58:18|14.472
11:58:19|14.472
11:58:20|14.472
11:58:22|14.472
11:58:23|14.472
11:58:24|14.4644
11:58:25|14.4644
11:58:26|14.4659
11:58:27|14.4659
11:58:28|14.4718
11:58:29|14.4718
11:58:30|14.4661
11:58:31|14.4658
11:58:32|14.4723
11:58:33|14.4764
11:58:34|14.4782
11:58:35|14.4782
11:58:36|14.4773
11:58:37|14.4773
11:58:38|14.4762
11:58:39|14.4745
11:58:40|14.4745
11:58:41|14.4723
11:58:42|14.4723
11:58:43|14.4704
11:58:45|14.4637
11:58:45|14.4637
11:58:46|14.4637
11:58:47|14.4633
11:58:48|14.4633
11:58:50|14.4632
11:58:52|14.4576
11:58:53|14.4624
11:58:54|14.4703
11:58:55|14.4694
11:58:56|14.4743
11:58:58|14.4869
11:58:59|14.4815
11:59:01|14.4747
11:59:02|14.4784
11:59:03|14.4766
11:59:04|14.4739
11:59:05|14.4705
11:59:06|14.473
11:59:07|14.4711
11:59:08|14.4716
11:59:09|14.4679
11:59:10|14.4663
11:59:11|14.4663
11:59:12|14.462
11:59:13|14.462
11:59:15|14.4582
11:59:15|14.4559
11:59:16|14.4575
11:59:17|14.4591
11:59:19|14.4591
11:59:19|14.4576
11:59:21|14.4576
11:59:22|14.4576
11:59:23|14.4559
11:59:23|14.4571
11:59:25|14.4571
11:59:26|14.4542
11:59:27|14.4549
11:59:27|14.4549
11:59:28|14.4549
11:59:30|14.4551
11:59:30|14.4542
11:59:32|14.4489
11:59:32|14.4551
11:59:33|14.4551
11:59:35|14.4483
11:59:36|14.4475
11:59:36|14.448
11:59:38|14.4665
11:59:39|14.4666
11:59:40|14.4665
11:59:40|14.4707
11:59:41|14.4758
11:59:42|14.4809
11:59:44|14.4826
11:59:44|14.4834
11:59:45|14.4779
11:59:46|14.4779
11:59:48|14.4854
11:59:49|14.4828
11:59:51|14.4846
11:59:53|14.4832
11:59:54|14.485
11:59:56|14.4862
11:59:57|14.4862
11:59:58|14.493
12:00:00|14.4926
12:00:00|14.4907
12:00:01|14.4878
12:00:02|14.4878
12:00:04|14.4972
12:00:05|14.4982
12:00:06|14.5043
12:00:07|14.5057
12:00:08|14.5071
12:00:09|14.5099
12:00:09|14.5111
12:00:11|14.506
12:00:12|14.506
12:00:13|14.506
12:00:14|14.5018
12:00:15|14.4982
12:00:17|14.5052
12:00:17|14.4995
12:00:18|14.4939
12:00:19|14.4922
12:00:21|14.4901
12:00:22|14.486
12:00:23|14.4851
12:00:24|14.4852
12:00:25|14.481
12:00:26|14.4852
12:00:27|14.4838
12:00:28|14.4658
12:00:29|14.4658
12:00:30|14.4658
12:00:31|14.4606
12:00:32|14.4618
12:00:33|14.4618
12:00:34|14.468
12:00:36|14.4608
12:00:36|14.4542
12:00:37|14.4542
12:00:38|14.4545
12:00:39|14.4545
12:00:40|14.4546
12:00:41|14.4538
12:00:42|14.4538
12:00:43|14.4538
12:00:44|14.45
12:00:45|14.4501
12:00:46|14.4501
12:00:47|14.4542
12:00:48|14.4542
12:00:49|14.4548
12:00:50|14.4525
12:00:51|14.4566
12:00:53|14.4543
12:00:54|14.4543
12:00:56|14.4543
12:00:57|14.4543
12:00:58|14.4543
12:00:59|14.4558
12:01:00|14.4539
12:01:01|14.4539
12:01:02|14.4534
12:01:03|14.4503
12:01:04|14.4503
12:01:05|14.4503
12:01:06|14.4594
12:01:07|14.4605
12:01:08|14.4676
12:01:09|14.4676
12:01:10|14.4676
12:01:12|14.4692
12:01:13|14.467
12:01:14|14.4512
12:01:15|14.4512
12:01:16|14.4563
12:01:17|14.4563
12:01:18|14.4563
12:01:19|14.4575
12:01:20|14.4575
12:01:22|14.4609
12:01:23|14.4609
12:01:23|14.4635
12:01:24|14.4601
12:01:25|14.4601
12:01:26|14.46
12:01:28|14.4571
12:01:28|14.4612
12:01:30|14.453
12:01:31|14.453
12:01:31|14.453
12:01:32|14.4529
12:01:33|14.4503
12:01:34|14.4503
12:01:36|14.4548
12:01:36|14.4659
12:01:37|14.4671
12:01:39|14.4672
12:01:40|14.4672
12:01:40|14.4672
12:01:42|14.4682
12:01:43|14.4682
12:01:43|14.4682
12:01:45|14.4682
12:01:45|14.4724
12:01:46|14.4724
12:01:47|14.4795
12:01:49|14.4813
12:01:49|14.4763
12:01:51|14.4804
12:01:51|14.4804
12:01:53|14.4804
12:01:55|14.4766
12:01:56|14.4727
12:01:58|14.4816
12:01:59|14.4846
12:02:00|14.4808
12:02:01|14.4855
12:02:02|14.4878
12:02:03|14.487
12:02:04|14.4831
12:02:05|14.4897
12:02:06|14.4897
12:02:07|14.4897
12:02:08|14.4882
12:02:09|14.4935
12:02:10|14.4955
12:02:11|14.4831
12:02:12|14.4895
12:02:13|14.4959
12:02:14|14.4992
12:02:15|14.4953
12:02:16|14.4969
12:02:17|14.4969
12:02:18|14.4969
12:02:19|14.4969
12:02:20|14.4921
12:02:22|14.5005
12:02:23|14.4953
12:02:24|14.4951
12:02:24|14.4951
12:02:26|14.4951
12:02:27|14.4951
12:02:28|14.4959
12:02:29|14.4951
12:02:30|14.4951
12:02:31|14.5001
12:02:32|14.4984
12:02:33|14.4984
12:02:34|14.5005
12:02:35|14.5005
12:02:36|14.4997
12:02:37|14.5003
12:02:37|14.5045
12:02:39|14.5057
12:02:39|14.5068
12:02:41|14.5091
12:02:41|14.5099
12:02:43|14.5099
12:02:44|14.5055
12:02:45|14.5055
12:02:46|14.5004
12:02:47|14.5054
12:02:48|14.5054
12:02:49|14.5039
12:02:50|14.5003
12:02:51|14.4955
12:02:51|14.4968
12:02:52|14.5019
12:02:54|14.5022
12:02:56|14.5022
12:02:57|14.5024
12:02:58|14.5058
12:02:59|14.5057
12:03:00|14.5057
12:03:02|14.5057
12:03:04|14.5019
12:03:04|14.5019
12:03:05|14.4938
12:03:06|14.5014
12:03:07|14.5014
12:03:08|14.5014
12:03:09|14.5005
12:03:10|14.5068
12:03:11|14.5068
12:03:12|14.5068
12:03:13|14.5068
12:03:15|14.5051
12:03:16|14.5127
12:03:17|14.4999
12:03:18|14.4999
12:03:19|14.4999
12:03:20|14.4999
12:03:21|14.5137
12:03:22|14.5137
12:03:23|14.5087
12:03:24|14.5045
12:03:25|14.5026
12:03:26|14.4916
12:03:27|14.4916
12:03:28|14.4945
12:03:29|14.4922
12:03:30|14.4922
12:03:31|14.4855
12:03:32|14.4839
12:03:33|14.4839
12:03:34|14.4764
12:03:35|14.4764
12:03:36|14.4715
12:03:37|14.4713
12:03:38|14.4677
12:03:40|14.4677
12:03:40|14.4677
12:03:41|14.4672
12:03:42|14.4672
12:03:43|14.4681
12:03:44|14.4681
12:03:45|14.4681
12:03:46|14.4681
12:03:47|14.4678
12:03:48|14.4678
12:03:49|14.4677
12:03:50|14.4681
12:03:51|14.4681
12:03:52|14.4622
12:03:53|14.4681
12:03:55|14.4659
12:03:56|14.4659
12:03:58|14.4728
12:03:59|14.4703
12:04:00|14.4703
12:04:01|14.4708
12:04:02|14.4708
12:04:04|14.4646
12:04:05|14.4646
12:04:05|14.4642
12:04:06|14.4692
12:04:08|14.477
12:04:09|14.477
12:04:10|14.4729
12:04:11|14.4729
12:04:12|14.4723
12:04:13|14.4723
12:04:14|14.4723
12:04:15|14.4723
12:04:16|14.4745
12:04:17|14.4677
12:04:18|14.4677
12:04:19|14.4677
12:04:20|14.4677
12:04:21|14.4677
12:04:22|14.467
12:04:23|14.467
12:04:24|14.473
12:04:25|14.473
12:04:26|14.4773
12:04:27|14.4786
12:04:28|14.4705
12:04:29|14.4783
12:04:30|14.4784
12:04:32|14.4784
12:04:32|14.466
12:04:33|14.4709
12:04:34|14.4709
12:04:35|14.4709
12:04:36|14.4709
12:04:37|14.4709
12:04:38|14.4705
12:04:39|14.4705
12:04:40|14.4713
12:04:41|14.4713
12:04:42|14.4677
12:04:43|14.4708
12:04:44|14.4708
12:04:45|14.4721
12:04:46|14.4692
12:04:47|14.4819
12:04:48|14.4825
12:04:49|14.4825
12:04:50|14.4813
12:04:51|14.4853
12:04:52|14.4758
12:04:53|14.4728
12:04:54|14.4836
12:04:56|14.4901
12:04:58|14.4915
12:04:59|14.4977
12:05:00|14.4878
12:05:01|14.4962
12:05:02|14.5066
12:05:03|14.5066
12:05:04|14.5069
12:05:06|14.5077
12:05:07|14.5108
12:05:08|14.5102
12:05:09|14.5109
12:05:10|14.5117
12:05:11|14.519
12:05:12|14.5288
12:05:13|14.5294
12:05:14|14.5254
12:05:15|14.5215
12:05:17|14.529
12:05:17|14.529
12:05:18|14.5333
12:05:19|14.5334
12:05:20|14.5218
12:05:21|14.5267
12:05:22|14.5327
12:05:23|14.5327
12:05:24|14.5224
12:05:25|14.5224
12:05:26|14.5224
12:05:27|14.5224
12:05:28|14.5232
12:05:29|14.5178
12:05:30|14.5176
12:05:31|14.5176
12:05:32|14.52
12:05:33|14.517
12:05:34|14.5159
12:05:35|14.5197
12:05:36|14.5154
12:05:38|14.5144
12:05:39|14.5144
12:05:40|14.5145
12:05:41|14.5144
12:05:42|14.5162
12:05:43|14.5167
12:05:44|14.5221
12:05:45|14.5221
12:05:46|14.5286
12:05:48|14.5232
12:05:48|14.5225
12:05:49|14.5186
12:05:50|14.5187
12:05:51|14.5166
12:05:52|14.5166
12:05:53|14.5166
12:05:54|14.516
12:05:55|14.5198
12:05:57|14.5229
12:05:59|14.5213
12:06:00|14.5213
12:06:00|14.5234
12:06:02|14.5234
12:06:02|14.5276
12:06:04|14.5225
12:06:04|14.5244
12:06:06|14.5287
12:06:07|14.5287
12:06:09|14.5279
12:06:10|14.5392
12:06:10|14.5392
12:06:11|14.5398
12:06:13|14.5359
12:06:14|14.5343
12:06:15|14.5289
12:06:16|14.5288
12:06:17|14.5335
12:06:17|14.5334
12:06:18|14.5332
12:06:19|14.5306
12:06:21|14.5306
12:06:21|14.533
12:06:23|14.5382
12:06:23|14.5382
12:06:25|14.5399
12:06:25|14.5399
12:06:26|14.5395
12:06:27|14.5415
12:06:28|14.5499
12:06:29|14.5509
12:06:31|14.5521
12:06:31|14.5528
12:06:33|14.5546
12:06:33|14.5579
12:06:34|14.5549
12:06:35|14.5572
12:06:36|14.5572
12:06:37|14.5511
12:06:39|14.5513
12:06:39|14.552
12:06:40|14.552
12:06:41|14.5509
12:06:43|14.55
12:06:44|14.5528
12:06:44|14.5555
12:06:45|14.5554
12:06:47|14.5549
12:06:47|14.5549
12:06:48|14.5498
12:06:49|14.5498
12:06:50|14.5498
12:06:51|14.5531
12:06:53|14.5548
12:06:53|14.555
12:06:54|14.555
12:06:56|14.5549
12:06:56|14.5548
12:06:58|14.5573
12:07:00|14.5553
12:07:01|14.5599
12:07:03|14.5551
12:07:03|14.5551
12:07:05|14.5589
12:07:05|14.5598
12:07:06|14.5673
12:07:07|14.5629
12:07:09|14.5629
12:07:09|14.5658
12:07:11|14.5688
12:07:11|14.5688
12:07:12|14.5607
12:07:14|14.5607
12:07:15|14.5607
12:07:15|14.5625
12:07:16|14.5552
12:07:17|14.5535
12:07:18|14.5531
12:07:19|14.5531
12:07:21|14.5508
12:07:23|14.5401
12:07:23|14.54
12:07:24|14.5381
12:07:26|14.5381
12:07:26|14.5335
12:07:28|14.5393
12:07:29|14.5314
12:07:30|14.5314
12:07:31|14.5402
12:07:32|14.5422
12:07:33|14.5405
12:07:34|14.5434
12:07:35|14.5434
12:07:36|14.5434
12:07:37|14.5434
12:07:38|14.5434
12:07:39|14.5434
12:07:40|14.5435
12:07:41|14.5435
12:07:43|14.539
12:07:44|14.5397
12:07:45|14.5387
12:07:45|14.5387
12:07:47|14.5462
12:07:47|14.5414
12:07:49|14.5403
12:07:50|14.5475
12:07:51|14.5475
12:07:52|14.5494
12:07:52|14.5534
12:07:54|14.548
12:07:54|14.548
12:07:56|14.5507
12:07:57|14.549
12:07:57|14.5452
12:08:00|14.5457
12:08:00|14.5512
12:08:02|14.553
12:08:03|14.553
12:08:05|14.553
12:08:05|14.553
12:08:06|14.547
12:08:07|14.5464
12:08:08|14.5464
12:08:10|14.5528
12:08:12|14.5553
12:08:12|14.5571
12:08:14|14.5583
12:08:15|14.5583
12:08:16|14.5583
12:08:17|14.5572
12:08:18|14.5572
12:08:19|14.5515
12:08:20|14.5518
12:08:21|14.5534
12:08:22|14.5525
12:08:22|14.5627
12:08:25|14.5695
12:08:25|14.5645
12:08:26|14.5651
12:08:27|14.5651
12:08:28|14.5681
12:08:29|14.5626
12:08:30|14.5524
12:08:31|14.5548
12:08:32|14.5548
12:08:33|14.5548
12:08:34|14.5596
12:08:35|14.5632
12:08:36|14.5632
12:08:37|14.5688
12:08:38|14.5688
12:08:39|14.5657
12:08:40|14.5705
12:08:41|14.5705
12:08:42|14.5705
12:08:43|14.5705
12:08:44|14.5577
12:08:45|14.5578
12:08:46|14.5578
12:08:47|14.5578
12:08:48|14.5578
12:08:49|14.5569
12:08:50|14.5569
12:08:51|14.5569
12:08:52|14.5606
12:08:53|14.5606
12:08:54|14.5587
12:08:55|14.5501
12:08:56|14.5607
12:08:57|14.5607
12:08:58|14.5556
12:09:00|14.565
12:09:01|14.5612
12:09:02|14.5665
12:09:03|14.568
12:09:05|14.5679
12:09:05|14.5715
12:09:07|14.5715
12:09:07|14.5715
12:09:09|14.5791
12:09:10|14.5791
12:09:11|14.5752
12:09:12|14.5791
12:09:13|14.5752
12:09:14|14.5753
12:09:15|14.5819
12:09:16|14.583
12:09:17|14.583
12:09:18|14.5855
12:09:19|14.5851
12:09:20|14.5851
12:09:21|14.5873
12:09:22|14.5899
12:09:23|14.5899
12:09:24|14.5855
12:09:25|14.5817
12:09:26|14.5848
12:09:27|14.5848
12:09:28|14.5817
12:09:29|14.5743
12:09:31|14.5692
12:09:32|14.5723
12:09:32|14.5723
12:09:34|14.5698
12:09:35|14.5743
12:09:36|14.5743
12:09:36|14.5682
12:09:37|14.5682
12:09:38|14.5735
12:09:39|14.5735
12:09:41|14.5662
12:09:41|14.5664
12:09:42|14.5664
12:09:43|14.5663
12:09:45|14.5601
12:09:45|14.5521
12:09:47|14.5521
12:09:48|14.5521
12:09:49|14.5521
12:09:50|14.5565
12:09:51|14.5527
12:09:52|14.5564
12:09:53|14.5517
12:09:54|14.5525
12:09:55|14.5491
12:09:56|14.5638
12:09:57|14.5644
12:09:58|14.5644
12:09:59|14.5644
12:10:00|14.5618
12:10:02|14.5618
12:10:02|14.5617
12:10:04|14.5617
12:10:05|14.5634
12:10:06|14.5687
12:10:08|14.5703
12:10:09|14.5656
12:10:09|14.5727
12:10:11|14.5733
12:10:11|14.5703
12:10:13|14.5703
12:10:14|14.5678
12:10:15|14.5677
12:10:16|14.5677
12:10:17|14.5636
12:10:18|14.5636
12:10:18|14.5666
12:10:20|14.5647
12:10:21|14.5647
12:10:23|14.5651
12:10:24|14.5599
12:10:25|14.5613
12:10:25|14.561
12:10:27|14.5612
12:10:28|14.56
12:10:29|14.5614
12:10:30|14.562
12:10:30|14.56
12:10:32|14.5632
12:10:33|14.5602
12:10:34|14.5603
12:10:34|14.5601
12:10:36|14.5601
12:10:36|14.56
12:10:38|14.5602
12:10:39|14.5565
12:10:40|14.5565
12:10:41|14.5608
12:10:42|14.5631
12:10:42|14.5588
12:10:44|14.5631
12:10:45|14.5631
12:10:46|14.5596
12:10:47|14.5613
12:10:48|14.5613
12:10:49|14.5613
12:10:50|14.5613
12:10:51|14.5613
12:10:51|14.5613
12:10:52|14.5567
12:10:53|14.5607
12:10:54|14.5563
12:10:56|14.5601
12:10:57|14.5604
12:10:58|14.5631
12:10:59|14.553
12:10:59|14.5508
12:11:01|14.5508
12:11:03|14.5495
12:11:03|14.5485
12:11:05|14.5526
12:11:07|14.5526
12:11:08|14.5577
12:11:10|14.5579
12:11:11|14.5585
12:11:12|14.5585
12:11:13|14.5585
12:11:14|14.5535
12:11:14|14.5585
12:11:16|14.5585
12:11:17|14.5578
12:11:18|14.5563
12:11:19|14.5553
12:11:19|14.5567
12:11:21|14.5561
12:11:22|14.5563
12:11:23|14.5566
12:11:24|14.5561
12:11:24|14.5562
12:11:26|14.563
12:11:27|14.5648
12:11:28|14.5665
12:11:29|14.563
12:11:31|14.5589
12:11:31|14.556
12:11:32|14.5582
12:11:33|14.5554
12:11:34|14.5558
12:11:35|14.5547
12:11:36|14.5549
12:11:38|14.5524
12:11:39|14.557
12:11:40|14.5572
12:11:41|14.5463
12:11:42|14.5427
12:11:42|14.5374
12:11:44|14.5325
12:11:45|14.5259
12:11:45|14.5259
12:11:47|14.5259
12:11:48|14.5342
12:11:49|14.5292
12:11:50|14.5396
12:11:51|14.5273
12:11:53|14.5419
12:11:53|14.5327
12:11:54|14.5404
12:11:55|14.536
12:11:56|14.5411
12:11:57|14.5386
12:11:58|14.539
12:11:59|14.5401
12:12:00|14.5366
12:12:01|14.538
12:12:02|14.5394
12:12:04|14.5343
12:12:06|14.5397
12:12:06|14.5366
12:12:08|14.5444
12:12:09|14.5444
12:12:10|14.5453
12:12:11|14.5452
12:12:12|14.5471
12:12:14|14.5519
12:12:15|14.5473
12:12:16|14.5401
12:12:17|14.5401
12:12:18|14.5401
12:12:19|14.5449
12:12:20|14.5439
12:12:22|14.544
12:12:22|14.5404
12:12:24|14.5429
12:12:25|14.5402
12:12:25|14.5422
12:12:27|14.5367
12:12:28|14.5317
12:12:30|14.5423
12:12:31|14.5438
12:12:31|14.5411
12:12:32|14.5411
12:12:33|14.5376
12:12:34|14.5324
12:12:35|14.5365
12:12:36|14.5332
12:12:38|14.5332
12:12:39|14.54
12:12:41|14.5343
12:12:41|14.5363
12:12:42|14.5404
12:12:44|14.5404
12:12:44|14.5369
12:12:45|14.5412
12:12:46|14.542
12:12:47|14.542
12:12:48|14.5356
12:12:49|14.5392
12:12:51|14.5348
12:12:52|14.5358
12:12:53|14.5367
12:12:53|14.5368
12:12:55|14.5391
12:12:55|14.5392
12:12:56|14.5391
12:12:57|14.5419
12:12:58|14.542
12:12:59|14.5421
12:13:00|14.542
12:13:02|14.5474
12:13:03|14.5422
12:13:05|14.5422
12:13:05|14.5422
12:13:07|14.5474
12:13:08|14.5589
12:13:09|14.5595
12:13:10|14.5616
12:13:11|14.565
12:13:12|14.565
12:13:13|14.5619
12:13:14|14.5619
12:13:15|14.5619
12:13:16|14.5619
12:13:17|14.5624
12:13:18|14.5642
12:13:19|14.5656
12:13:20|14.5656
12:13:21|14.5656
12:13:23|14.5656
12:13:24|14.565
12:13:25|14.565
12:13:26|14.563
12:13:27|14.563
12:13:28|14.563
12:13:29|14.5657
12:13:30|14.5629
12:13:31|14.5629
12:13:32|14.5582
12:13:33|14.5484
12:13:34|14.5447
12:13:35|14.5473
12:13:36|14.5473
12:13:37|14.5495
12:13:38|14.5526
12:13:39|14.5462
12:13:40|14.543
12:13:41|14.5454
12:13:42|14.5433
12:13:43|14.5462
12:13:44|14.5462
12:13:45|14.5475
12:13:46|14.5475
12:13:47|14.5441
12:13:48|14.5469
12:13:49|14.5469
12:13:50|14.5479
12:13:51|14.5484
12:13:52|14.5477
12:13:53|14.5477
12:13:54|14.5484
12:13:55|14.5455
12:13:56|14.5455
12:13:57|14.5497
12:13:58|14.5521
12:13:59|14.5461
12:14:00|14.5533
12:14:01|14.5533
12:14:02|14.5479
12:14:03|14.5565
12:14:04|14.5565
12:14:06|14.5297
12:14:07|14.541
12:14:08|14.5452
12:14:09|14.5459
12:14:10|14.5371
12:14:11|14.5349
12:14:13|14.5369
12:14:13|14.5421
12:14:15|14.5422
12:14:16|14.5449
12:14:17|14.5452
12:14:18|14.5451
12:14:19|14.5451
12:14:20|14.5423
12:14:21|14.5444
12:14:23|14.5437
12:14:23|14.5438
12:14:25|14.5438
12:14:25|14.5441
12:14:26|14.5406
12:14:27|14.5329
12:14:28|14.5389
12:14:29|14.5414
12:14:30|14.5437
12:14:31|14.5429
12:14:32|14.5385
12:14:33|14.5385
12:14:34|14.5432
12:14:35|14.5427
12:14:37|14.5386
12:14:38|14.539
12:14:39|14.539
12:14:39|14.5398
12:14:41|14.5398
12:14:41|14.54
12:14:42|14.54
12:14:43|14.54
12:14:44|14.5452
12:14:45|14.5451
12:14:46|14.5451
12:14:47|14.5451
12:14:48|14.5451
12:14:49|14.5451
12:14:51|14.5471
12:14:51|14.5418
12:14:52|14.5418
12:14:53|14.5459
12:14:54|14.5456
12:14:55|14.5456
12:14:56|14.5559
12:14:57|14.5613
12:14:58|14.5613
12:15:00|14.5656
12:15:00|14.5629
12:15:01|14.5669
12:15:03|14.5624
12:15:04|14.5673
12:15:05|14.5673
12:15:07|14.5613
12:15:09|14.5612
12:15:10|14.5598
12:15:11|14.5544
12:15:13|14.5335
12:15:14|14.5402
12:15:15|14.5442
12:15:16|14.5422
12:15:17|14.5422
12:15:18|14.542
12:15:19|14.548
12:15:21|14.548
12:15:21|14.548
12:15:22|14.545
12:15:23|14.5401
12:15:25|14.5367
12:15:25|14.5304
12:15:26|14.5376
12:15:28|14.5366
12:15:28|14.5334
12:15:29|14.5334
12:15:30|14.5368
12:15:31|14.5318
12:15:32|14.5336
12:15:34|14.5316
12:15:35|14.5315
12:15:36|14.5316
12:15:36|14.5316
12:15:37|14.529
12:15:38|14.529
12:15:39|14.5251
12:15:40|14.5251
12:15:42|14.5264
12:15:43|14.5264
12:15:44|14.5274
12:15:44|14.5303
12:15:46|14.5303
12:15:47|14.5303
12:15:47|14.53
12:15:48|14.5299
12:15:50|14.5296
12:15:51|14.5296
12:15:52|14.5263
12:15:52|14.5245
12:15:54|14.5245
12:15:54|14.5263
12:15:55|14.5222
12:15:56|14.5222
12:15:57|14.5173
12:15:58|14.5218
12:15:59|14.5291
12:16:00|14.525
12:16:02|14.5341
12:16:03|14.5424
12:16:04|14.5453
12:16:05|14.5453
12:16:06|14.5453
12:16:08|14.5422
12:16:09|14.5424
12:16:11|14.5373
12:16:12|14.5353
12:16:14|14.5314
12:16:14|14.5299
12:16:15|14.5282
12:16:16|14.5263
12:16:18|14.5264
12:16:18|14.5263
12:16:19|14.5263
12:16:20|14.5205
12:16:21|14.5248
12:16:22|14.5238
12:16:24|14.5238
12:16:24|14.5109
12:16:25|14.5067
12:16:27|14.5104
12:16:28|14.5147
12:16:29|14.5007
12:16:30|14.5138
12:16:31|14.509
12:16:32|14.5137
12:16:33|14.5003
12:16:34|14.5129
12:16:35|14.5022
12:16:36|14.5033
12:16:37|14.5041
12:16:38|14.5178
12:16:39|14.5147
12:16:40|14.5008
12:16:41|14.5144
12:16:42|14.5001
12:16:43|14.4977
12:16:44|14.4963
12:16:45|14.4963
12:16:46|14.4963
12:16:47|14.4963
12:16:48|14.4963
12:16:49|14.5005
12:16:50|14.4969
12:16:51|14.5026
12:16:52|14.5026
12:16:53|14.5049
12:16:54|14.5085
12:16:55|14.5124
12:16:56|14.5095
12:16:57|14.5071
12:16:59|14.5037
12:16:59|14.5067
12:17:00|14.5067
12:17:01|14.5067
12:17:02|14.5007
12:17:04|14.5007
12:17:04|14.5
12:17:05|14.5
12:17:06|14.5035
12:17:08|14.4971
12:17:10|14.4944
12:17:10|14.4945
12:17:12|14.4924
12:17:13|14.4915
12:17:14|14.4909
12:17:15|14.4892
12:17:16|14.4939
12:17:18|14.4909
12:17:19|14.4876
12:17:20|14.4883
12:17:21|14.4765
12:17:22|14.4868
12:17:22|14.4778
12:17:24|14.4842
12:17:25|14.4756
12:17:26|14.4815
12:17:26|14.4836
12:17:28|14.4837
12:17:29|14.4952
12:17:30|14.4983
12:17:31|14.4924
12:17:32|14.4923
12:17:33|14.4915
12:17:34|14.4854
12:17:34|14.4905
12:17:36|14.4916
12:17:37|14.4897
12:17:38|14.4904
12:17:39|14.4908
12:17:39|14.4908
12:17:41|14.4965
12:17:42|14.4965
12:17:43|14.4965
12:17:44|14.4965
12:17:45|14.5
12:17:46|14.4966
12:17:47|14.5005
12:17:48|14.5005
12:17:49|14.5005
12:17:50|14.5005
12:17:51|14.4975
12:17:52|14.4975
12:17:53|14.4931
12:17:54|14.4931
12:17:55|14.4931
12:17:56|14.4931
12:17:57|14.4927
12:17:57|14.4927
12:17:59|14.4927
12:18:00|14.4927
12:18:01|14.4929
12:18:02|14.4929
12:18:02|14.4929
12:18:04|14.4929
12:18:05|14.4928
12:18:06|14.4928
12:18:07|14.4929
12:18:08|14.4928
12:18:09|14.4928
12:18:11|14.4933
12:18:13|14.4905
12:18:13|14.4905
12:18:14|14.4917
12:18:16|14.4916
12:18:17|14.4893
12:18:19|14.4893
12:18:19|14.4893
12:18:20|14.4893
12:18:22|14.4814
12:18:23|14.4814
12:18:24|14.4833
12:18:25|14.4833
12:18:26|14.4771
12:18:27|14.4668
12:18:28|14.4676
12:18:29|14.461
12:18:30|14.468
12:18:31|14.4681
12:18:32|14.4642
12:18:33|14.4676
12:18:34|14.4637
12:18:35|14.4698
12:18:36|14.4676
12:18:37|14.4631
12:18:38|14.4601
12:18:39|14.4574
12:18:40|14.4592
12:18:41|14.4606
12:18:42|14.4568
12:18:43|14.4568
12:18:44|14.4568
12:18:45|14.4535
12:18:46|14.4585
12:18:47|14.4557
12:18:48|14.4535
12:18:49|14.4503
12:18:50|14.4503
12:18:51|14.4503
12:18:52|14.4503
12:18:53|14.4564
12:18:54|14.4184
12:18:55|14.4362
12:18:56|14.4257
12:18:57|14.4354
12:18:58|14.4277
12:18:59|14.4222
12:19:00|14.4256
12:19:01|14.4369
12:19:02|14.4295
12:19:03|14.4411
12:19:04|14.4434
12:19:05|14.4291
12:19:06|14.4403
12:19:07|14.4363
12:19:08|14.4274
12:19:09|14.4362
12:19:10|14.4367
12:19:12|14.4431
12:19:13|14.443
12:19:14|14.4305
12:19:14|14.4345
12:19:16|14.422
12:19:17|14.4207
12:19:18|14.4226
12:19:20|14.4296
12:19:21|14.43
12:19:22|14.43
12:19:23|14.4284
12:19:24|14.4284
12:19:25|14.4295
12:19:26|14.4427
12:19:28|14.443
12:19:28|14.443
12:19:29|14.443
12:19:30|14.4348
12:19:32|14.4412
12:19:32|14.4402
12:19:34|14.4403
12:19:35|14.4403
12:19:36|14.4392
12:19:36|14.4392
12:19:37|14.4355
12:19:39|14.4403
12:19:40|14.443
12:19:41|14.443
12:19:41|14.4386
12:19:42|14.4386
12:19:44|14.4386
12:19:44|14.4354
12:19:45|14.4354
12:19:46|14.4386
12:19:47|14.4308
12:19:48|14.4325
12:19:50|14.4429
12:19:51|14.4429
12:19:52|14.4341
12:19:53|14.443
12:19:55|14.443
12:19:56|14.436
12:19:56|14.4358
12:19:57|14.4309
12:19:59|14.4317
12:19:59|14.4313
12:20:01|14.4395
12:20:01|14.4383
12:20:03|14.4383
12:20:03|14.4383
12:20:04|14.4383
12:20:05|14.4363
12:20:06|14.4413
12:20:07|14.4422
12:20:08|14.444
12:20:10|14.444
12:20:11|14.443
12:20:13|14.4441
12:20:14|14.4432
12:20:16|14.4394
12:20:17|14.4394
12:20:18|14.4445
12:20:19|14.4396
12:20:20|14.444
12:20:21|14.445
12:20:23|14.4372
12:20:24|14.4425
12:20:25|14.4332
12:20:26|14.4335
12:20:27|14.4335
12:20:28|14.4335
12:20:29|14.4261
12:20:30|14.4383
12:20:31|14.4276
12:20:32|14.4272
12:20:33|14.4272
12:20:34|14.427
12:20:35|14.427
12:20:36|14.4339
12:20:37|14.43
12:20:38|14.4322
12:20:39|14.4271
12:20:40|14.4271
12:20:41|14.436
12:20:42|14.436
12:20:43|14.436
12:20:44|14.4244
12:20:45|14.4276
12:20:46|14.4276
12:20:47|14.4276
12:20:48|14.4266
12:20:49|14.4209
12:20:50|14.426
12:20:51|14.426
12:20:52|14.426
12:20:53|14.4228
12:20:54|14.4228
12:20:55|14.4268
12:20:56|14.4268
12:20:58|14.4268
12:20:59|14.4268
12:21:00|14.4264
12:21:00|14.4255
12:21:02|14.4255
12:21:03|14.4314
12:21:04|14.4263
12:21:04|14.4264
12:21:06|14.4264
12:21:07|14.4205
12:21:08|14.4213
12:21:08|14.417
12:21:10|14.4212
12:21:10|14.4212
12:21:12|14.4212
12:21:14|14.416
12:21:15|14.416
12:21:16|14.416
12:21:17|14.416
12:21:18|14.416
12:21:19|14.4198
12:21:20|14.4177
12:21:21|14.4144
12:21:22|14.4144
12:21:23|14.4144
12:21:24|14.4192
12:21:25|14.4192
12:21:26|14.4037
12:21:27|14.405
12:21:28|14.4067
12:21:29|14.4007
12:21:30|14.4007
12:21:31|14.403
12:21:32|14.4083
12:21:33|14.405
12:21:34|14.4047
12:21:35|14.4191
12:21:36|14.419
12:21:37|14.4153
12:21:38|14.4192
12:21:39|14.4278
12:21:40|14.4252
12:21:41|14.4312
12:21:42|14.4312
12:21:43|14.4276
12:21:44|14.4329
12:21:45|14.4329
12:21:46|14.4293
12:21:47|14.4322
12:21:48|14.4293
12:21:49|14.4344
12:21:50|14.4362
12:21:51|14.4354
12:21:52|14.4376
12:21:53|14.4342
12:21:54|14.4347
12:21:55|14.4347
12:21:57|14.4344
12:21:58|14.4293
12:21:59|14.423
12:22:00|14.4153
12:22:01|14.4152
12:22:02|14.4152
12:22:02|14.4154
12:22:03|14.4154
12:22:05|14.4154
12:22:06|14.4154
12:22:06|14.4094
12:22:08|14.4096
12:22:09|14.4091
12:22:11|14.4151
12:22:11|14.4151
12:22:13|14.4079
12:22:15|14.4004
12:22:15|14.3911
12:22:16|14.3962
12:22:17|14.405
12:22:18|14.3965
12:22:19|14.3965
12:22:20|14.3965
12:22:21|14.3965
12:22:22|14.4082
12:22:24|14.4015
12:22:26|14.4015
12:22:26|14.4015
12:22:27|14.4096
12:22:28|14.4096
12:22:29|14.4037
12:22:31|14.4017
12:22:32|14.4065
12:22:33|14.41
12:22:34|14.4059
12:22:35|14.4059
12:22:36|14.4087
12:22:37|14.4087
12:22:39|14.4057
12:22:40|14.4059
12:22:40|14.4096
12:22:41|14.41
12:22:42|14.4052
12:22:43|14.4065
12:22:44|14.4071
12:22:45|14.4071
12:22:46|14.4022
12:22:47|14.4022
12:22:48|14.4022
12:22:49|14.4022
12:22:51|14.4022
12:22:51|14.4022
12:22:53|14.4022
12:22:54|14.4022
12:22:54|14.4036
12:22:56|14.4065
12:22:56|14.41
12:22:57|14.4099
12:22:59|14.4049
12:22:59|14.4094
12:23:01|14.4066
12:23:01|14.4053
12:23:02|14.4085
12:23:03|14.4108
12:23:04|14.413
12:23:05|14.413
12:23:06|14.4128
12:23:07|14.416
12:23:08|14.406
12:23:09|14.4131
12:23:10|14.4138
12:23:11|14.413
12:23:12|14.41
12:23:13|14.4095
12:23:15|14.4122
12:23:17|14.4122
12:23:18|14.4121
12:23:20|14.416
12:23:20|14.4177
12:23:21|14.4177
12:23:22|14.4184
12:23:23|14.4199
12:23:24|14.4198
12:23:26|14.42
12:23:26|14.4231
12:23:28|14.4203
12:23:29|14.4203
12:23:30|14.4203
12:23:31|14.4203
12:23:31|14.4202
12:23:33|14.4202
12:23:34|14.4202
12:23:35|14.4203
12:23:36|14.4203
12:23:37|14.4203
12:23:38|14.4202
12:23:39|14.4202
12:23:40|14.4236
12:23:41|14.4236
12:23:42|14.4236
12:23:43|14.4206
12:23:44|14.4206
12:23:45|14.4205
12:23:46|14.4237
12:23:47|14.4304
12:23:48|14.4304
12:23:49|14.4286
12:23:50|14.4209
12:23:51|14.4209
12:23:52|14.4247
12:23:53|14.4263
12:23:54|14.4262
12:23:55|14.4215
12:23:56|14.4215
12:23:57|14.4215
12:23:59|14.4207
12:24:00|14.4207
12:24:00|14.4207
12:24:02|14.4157
12:24:03|14.4157
12:24:04|14.4118
12:24:04|14.4079
12:24:05|14.4079
12:24:06|14.4079
12:24:07|14.4068
12:24:08|14.4036
12:24:09|14.4036
12:24:10|14.4036
12:24:11|14.4036
12:24:12|14.4111
12:24:13|14.4073
12:24:15|14.4073
12:24:17|14.4047
12:24:18|14.4044
12:24:19|14.4044
12:24:21|14.4116
12:24:22|14.4139
12:24:23|14.4139
12:24:25|14.4101
12:24:26|14.4101
12:24:27|14.4101
12:24:28|14.4101
12:24:29|14.4097
12:24:30|14.4071
12:24:31|14.4137
12:24:32|14.4148
12:24:33|14.4135
12:24:34|14.4135
12:24:35|14.4024
12:24:36|14.4024
12:24:37|14.4023
12:24:37|14.4023
12:24:38|14.403
12:24:40|14.4035
12:24:41|14.4052
12:24:42|14.4034
12:24:43|14.4034
12:24:44|14.4057
12:24:44|14.4039
12:24:46|14.4039
12:24:47|14.402
12:24:47|14.4004
12:24:49|14.4
12:24:50|14.4061
12:24:51|14.3966
12:24:52|14.3966
12:24:53|14.397
12:24:54|14.395
12:24:54|14.3809
12:24:55|14.3815
12:24:57|14.3833
12:24:58|14.389
12:24:59|14.3907
12:25:00|14.394
12:25:01|14.3939
12:25:02|14.3939
12:25:03|14.3976
12:25:03|14.3977
12:25:04|14.398
12:25:05|14.4021
12:25:07|14.4021
12:25:08|14.4163
12:25:08|14.4178
12:25:10|14.4114
12:25:10|14.4114
12:25:12|14.4152
12:25:13|14.4113
12:25:14|14.4136
12:25:15|14.4113
12:25:17|14.4113
12:25:18|14.4113
12:25:19|14.4113
12:25:20|14.4139
12:25:22|14.4096
12:25:23|14.4096
12:25:23|14.4098
12:25:24|14.4098
12:25:26|14.4028
12:25:27|14.4028
12:25:28|14.4028
12:25:29|14.4027
12:25:30|14.4027
12:25:31|14.4027
12:25:32|14.4013
12:25:33|14.4027
12:25:34|14.4016
12:25:35|14.4028
12:25:36|14.4028
12:25:37|14.4057
12:25:38|14.3978
12:25:39|14.4006
12:25:40|14.4038
12:25:41|14.4071
12:25:42|14.4071
12:25:43|14.4071
12:25:44|14.4044
12:25:45|14.4044
12:25:46|14.4044
12:25:47|14.4044
12:25:48|14.4044
12:25:49|14.4044
12:25:50|14.3927
12:25:51|14.3916
12:25:52|14.39
12:25:53|14.39
12:25:54|14.3736
12:25:55|14.3807
12:25:56|14.3827
12:25:57|14.3822
12:25:58|14.3779
12:25:59|14.3795
12:26:00|14.3788
12:26:02|14.3931
12:26:02|14.3931
12:26:03|14.39
12:26:05|14.3957
12:26:06|14.389
12:26:07|14.3942
12:26:08|14.3957
12:26:09|14.3957
12:26:10|14.3998
12:26:11|14.3999
12:26:12|14.4
12:26:13|14.402
12:26:15|14.4
12:26:15|14.402
12:26:16|14.402
12:26:18|14.4022
12:26:19|14.4022
12:26:20|14.4022
12:26:21|14.4022
12:26:22|14.4022
12:26:24|14.4082
12:26:24|14.4083
12:26:26|14.4083
12:26:26|14.4044
12:26:28|14.4022
12:26:29|14.398
12:26:31|14.398
12:26:32|14.4032
12:26:33|14.4032
12:26:34|14.4032
12:26:35|14.4013
12:26:36|14.4
12:26:37|14.4
12:26:38|14.3965
12:26:39|14.4
12:26:40|14.4
12:26:41|14.4033
12:26:42|14.4033
12:26:43|14.4064
12:26:44|14.4044
12:26:45|14.402
12:26:46|14.402
12:26:47|14.4037
12:26:48|14.3969
12:26:49|14.3971
12:26:50|14.3971
12:26:51|14.3971
12:26:52|14.4022
12:26:53|14.4006
12:26:54|14.4006
12:26:55|14.3977
12:26:57|14.3951
12:26:58|14.3951
12:26:59|14.4001
12:26:59|14.4001
12:27:01|14.4016
12:27:02|14.4001
12:27:02|14.3955
12:27:04|14.4014
12:27:05|14.4034
12:27:06|14.4033
12:27:07|14.4064
12:27:08|14.4068
12:27:09|14.4072
12:27:10|14.4072
12:27:11|14.4072
12:27:12|14.4015
12:27:13|14.4015
12:27:14|14.4015
12:27:15|14.4
12:27:16|14.4
12:27:18|14.4155
12:27:19|14.4117
12:27:20|14.4144
12:27:20|14.4145
12:27:23|14.4163
12:27:23|14.4173
12:27:24|14.4173
12:27:26|14.42
12:27:27|14.42
12:27:28|14.4182
12:27:29|14.4182
12:27:30|14.4224
12:27:31|14.4224
12:27:32|14.4208
12:27:32|14.4237
12:27:34|14.4272
12:27:35|14.4301
12:27:36|14.4301
12:27:37|14.4301
12:27:38|14.4395
12:27:39|14.4454
12:27:40|14.4485
12:27:41|14.4367
12:27:42|14.436
12:27:43|14.4304
12:27:44|14.4284
12:27:45|14.4332
12:27:45|14.4332
12:27:47|14.4325
12:27:48|14.4284
12:27:49|14.4204
12:27:50|14.43
12:27:51|14.4356
12:27:52|14.4356
12:27:53|14.4356
12:27:53|14.4298
12:27:55|14.4272
12:27:56|14.4272
12:27:57|14.4248
12:27:58|14.4182
12:27:59|14.4182
12:28:00|14.4182
12:28:01|14.4182
12:28:02|14.4182
12:28:03|14.419
12:28:04|14.419
12:28:05|14.4163
12:28:06|14.4163
12:28:07|14.4252
12:28:08|14.4252
12:28:08|14.4173
12:28:10|14.4173
12:28:11|14.4173
12:28:12|14.4173
12:28:13|14.4285
12:28:14|14.4312
12:28:14|14.432
12:28:16|14.4274
12:28:17|14.4316
12:28:17|14.4316
12:28:20|14.4315
12:28:20|14.4315
12:28:21|14.4315
12:28:23|14.4315
12:28:24|14.4325
12:28:24|14.4313
12:28:26|14.4308
12:28:28|14.4364
12:28:28|14.4364
12:28:30|14.435
12:28:31|14.435
12:28:32|14.435
12:28:33|14.435
12:28:34|14.435
12:28:35|14.4364
12:28:36|14.4364
12:28:37|14.4315
12:28:38|14.4315
12:28:39|14.4315
12:28:40|14.4312
12:28:41|14.4315
12:28:42|14.4322
12:28:43|14.4394
12:28:43|14.4381
12:28:45|14.4353
12:28:46|14.4353
12:28:47|14.4353
12:28:48|14.4353
12:28:49|14.4353
12:28:50|14.4382
12:28:51|14.4367
12:28:52|14.4367
12:28:53|14.4367
12:28:54|14.4367
12:28:55|14.4337
12:28:56|14.4309
12:28:57|14.4352
12:28:58|14.4352
12:28:59|14.429
12:29:00|14.4271
12:29:01|14.4271
12:29:02|14.4271
12:29:03|14.4271
12:29:04|14.4271
12:29:05|14.4296
12:29:06|14.4295
12:29:07|14.4295
12:29:08|14.4295
12:29:09|14.431
12:29:10|14.431
12:29:11|14.4307
12:29:12|14.4306
12:29:13|14.439
12:29:14|14.4362
12:29:15|14.4327
12:29:16|14.4327
12:29:17|14.4327
12:29:18|14.4327
12:29:19|14.4327
12:29:21|14.4279
12:29:22|14.4279
12:29:24|14.4279
12:29:24|14.4289
12:29:25|14.4353
12:29:26|14.4353
12:29:28|14.4271
12:29:29|14.4271
12:29:31|14.4264
12:29:31|14.4264
12:29:32|14.4264
12:29:34|14.4264
12:29:35|14.4235
12:29:36|14.4244
12:29:37|14.4244
12:29:38|14.422
12:29:39|14.4222
12:29:40|14.4253
12:29:42|14.4254
12:29:43|14.4254
12:29:44|14.4286
12:29:44|14.4358
12:29:46|14.4396
12:29:46|14.4398
12:29:47|14.439
12:29:48|14.4403
12:29:50|14.4403
12:29:50|14.4403
12:29:52|14.4374
12:29:53|14.4374
12:29:53|14.4358
12:29:55|14.437
12:29:56|14.437
12:29:56|14.4379
12:29:58|14.4356
12:29:59|14.4325
12:30:00|14.4325
12:30:01|14.4312
12:30:01|14.4312
12:30:02|14.4333
12:30:03|14.4303
12:30:04|14.4347
12:30:05|14.4347
12:30:06|14.4347
12:30:07|14.4347
12:30:08|14.4347
12:30:10|14.4481
12:30:10|14.4364
12:30:12|14.4393
12:30:12|14.444
12:30:14|14.442
12:30:14|14.4405
12:30:15|14.4405
12:30:16|14.4405
12:30:17|14.4357
12:30:18|14.4357
12:30:19|14.4357
12:30:21|14.4379
12:30:22|14.4337
12:30:24|14.4323
12:30:25|14.4322
12:30:26|14.4322
12:30:27|14.43
12:30:28|14.43
12:30:30|14.4167
12:30:31|14.4167
12:30:31|14.4167
12:30:32|14.4232
12:30:34|14.4363
12:30:34|14.4332
12:30:36|14.4296
12:30:37|14.4296
12:30:38|14.4348
12:30:39|14.4373
12:30:40|14.4378
12:30:41|14.4377
12:30:42|14.4363
12:30:43|14.4363
12:30:44|14.4379
12:30:45|14.4379
12:30:46|14.4397
12:30:47|14.4397
12:30:48|14.4397
12:30:49|14.4397
12:30:50|14.4397
12:30:51|14.4397
12:30:52|14.4397
12:30:53|14.4546
12:30:54|14.451
12:30:55|14.4471
12:30:56|14.447
12:30:57|14.447
12:30:58|14.4498
12:30:59|14.453
12:31:00|14.4555
12:31:01|14.448
12:31:02|14.4462
12:31:03|14.4322
12:31:04|14.4342
12:31:05|14.4342
12:31:06|14.4342
12:31:07|14.4379
12:31:08|14.4329
12:31:09|14.4329
12:31:10|14.4329
12:31:11|14.4329
12:31:12|14.4329
12:31:13|14.4344
12:31:14|14.438
12:31:15|14.4318
12:31:16|14.4318
12:31:17|14.4318
12:31:18|14.4277
12:31:19|14.4277
12:31:20|14.4214
12:31:21|14.4214
12:31:22|14.4214
12:31:24|14.4242
12:31:25|14.4177
12:31:25|14.4203
12:31:26|14.4203
12:31:27|14.4246
12:31:28|14.4246
12:31:30|14.4246
12:31:30|14.4204
12:31:32|14.4204
12:31:33|14.4204
12:31:34|14.423
12:31:35|14.423
12:31:36|14.4229
12:31:37|14.4134
12:31:37|14.4152
12:31:38|14.4152
12:31:39|14.4152
12:31:41|14.4246
12:31:42|14.4266
12:31:43|14.4266
12:31:44|14.4204
12:31:45|14.4204
12:31:46|14.4204
12:31:47|14.4202
12:31:48|14.4202
12:31:49|14.4131
12:31:50|14.4131
12:31:51|14.42
12:31:53|14.42
12:31:54|14.4182
12:31:55|14.4182
12:31:55|14.4199
12:31:57|14.4253
12:31:58|14.4215
12:31:59|14.4215
12:32:00|14.4238
12:32:00|14.4207
12:32:01|14.4195
12:32:03|14.4195
12:32:04|14.4184
12:32:05|14.414
12:32:06|14.4203
12:32:07|14.4204
12:32:08|14.4194
12:32:09|14.4194
12:32:10|14.4194
12:32:11|14.426
12:32:12|14.426
12:32:13|14.4202
12:32:13|14.4202
12:32:15|14.4212
12:32:16|14.4212
12:32:17|14.4212
12:32:18|14.4212
12:32:19|14.4213
12:32:20|14.4201
12:32:21|14.4201
12:32:23|14.4201
12:32:24|14.422
12:32:25|14.4209
12:32:26|14.4209
12:32:28|14.4209
12:32:29|14.4202
12:32:30|14.4202
12:32:31|14.4241
12:32:32|14.4241
12:32:33|14.4228
12:32:34|14.4228
12:32:35|14.42
12:32:36|14.4163
12:32:38|14.4153
12:32:39|14.4153
12:32:40|14.4153
12:32:41|14.4152
12:32:42|14.4135
12:32:43|14.4195
12:32:43|14.4173
12:32:45|14.4224
12:32:46|14.4232
12:32:47|14.4232
12:32:48|14.4232
12:32:48|14.4232
12:32:50|14.4197
12:32:51|14.4197
12:32:52|14.4236
12:32:52|14.4249
12:32:54|14.4249
12:32:55|14.4249
12:32:56|14.4166
12:32:57|14.4251
12:32:59|14.4262
12:32:59|14.4302
12:33:00|14.4261
12:33:01|14.4261
12:33:02|14.4261
12:33:03|14.4261
12:33:04|14.4293
12:33:05|14.4293
12:33:06|14.43
12:33:07|14.4355
12:33:08|14.4414
12:33:09|14.4414
12:33:10|14.4413
12:33:11|14.4413
12:33:12|14.4413
12:33:13|14.4413
12:33:14|14.4413
12:33:15|14.4379
12:33:16|14.4379
12:33:17|14.4409
12:33:18|14.4409
12:33:19|14.4409
12:33:20|14.4412
12:33:21|14.4461
12:33:22|14.4461
12:33:24|14.4461
12:33:26|14.4461
12:33:27|14.4461
12:33:28|14.4461
12:33:29|14.4461
12:33:31|14.4398
12:33:31|14.4398
12:33:32|14.4398
12:33:33|14.4356
12:33:34|14.4349
12:33:35|14.4363
12:33:36|14.4363
12:33:37|14.4315
12:33:38|14.4315
12:33:39|14.4315
12:33:41|14.4315
12:33:42|14.4315
12:33:43|14.4334
12:33:44|14.4353
12:33:44|14.4353
12:33:46|14.4352
12:33:47|14.4352
12:33:48|14.4352
12:33:49|14.4352
12:33:50|14.4291
12:33:51|14.4291
12:33:52|14.4291
12:33:53|14.4291
12:33:54|14.429
12:33:55|14.4262
12:33:56|14.4227
12:33:57|14.4227
12:33:58|14.4227
12:33:59|14.4226
12:34:00|14.4257
12:34:00|14.4293
12:34:02|14.4363
12:34:03|14.4363
12:34:04|14.4375
12:34:05|14.4385
12:34:06|14.4385
12:34:07|14.4397
12:34:08|14.4397
12:34:09|14.4397
12:34:10|14.442
12:34:11|14.4421
12:34:12|14.4421
12:34:13|14.45
12:34:14|14.45
12:34:15|14.45
12:34:16|14.4522
12:34:17|14.455
12:34:18|14.455
12:34:19|14.4549
12:34:20|14.4521
12:34:21|14.4565
12:34:22|14.4565
12:34:23|14.4582
12:34:24|14.4549
12:34:26|14.455
12:34:26|14.455
12:34:28|14.4542
12:34:29|14.4499
12:34:30|14.4499
12:34:31|14.4499
12:34:32|14.4472
12:34:33|14.4421
12:34:34|14.4334
12:34:35|14.4334
12:34:37|14.4357
12:34:37|14.4375
12:34:39|14.4325
12:34:40|14.4325
12:34:41|14.4325
12:34:42|14.435
12:34:43|14.435
12:34:44|14.435
12:34:45|14.4304
12:34:46|14.4312
12:34:47|14.4388
12:34:48|14.4387
12:34:49|14.4341
12:34:50|14.4341
12:34:51|14.4305
12:34:52|14.4304
12:34:53|14.4286
12:34:54|14.4292
12:34:55|14.4292
12:34:56|14.42
12:34:57|14.42
12:34:58|14.42
12:34:59|14.4205
12:35:00|14.4182
12:35:02|14.4182
12:35:02|14.4188
12:35:04|14.4188
12:35:04|14.4181
12:35:05|14.4135
12:35:06|14.4136
12:35:07|14.4136
12:35:09|14.4136
12:35:09|14.4167
12:35:10|14.4187
12:35:12|14.4187
12:35:12|14.4101
12:35:14|14.4053
12:35:15|14.4022
12:35:15|14.4022
12:35:17|14.4
12:35:18|14.4
12:35:19|14.3985
12:35:19|14.4
12:35:20|14.4
12:35:22|14.4
12:35:23|14.4
12:35:24|14.3999
12:35:25|14.3999
12:35:26|14.4112
12:35:27|14.4132
12:35:28|14.4083
12:35:30|14.4107
12:35:30|14.4107
12:35:33|14.4107
12:35:33|14.4106
12:35:35|14.4106
12:35:36|14.4106
12:35:37|14.4106
12:35:38|14.4173
12:35:39|14.4173
12:35:40|14.4216
12:35:41|14.4216
12:35:42|14.4198
12:35:43|14.4209
12:35:45|14.4209
12:35:45|14.4209
12:35:46|14.421
12:35:48|14.421
12:35:50|14.4309
12:35:50|14.4309
12:35:51|14.4215
12:35:52|14.4209
12:35:53|14.4209
12:35:55|14.4209
12:35:56|14.4208
12:35:57|14.4191
12:35:58|14.4191
12:35:59|14.4191
12:36:00|14.4191
12:36:01|14.4277
12:36:03|14.4301
12:36:03|14.4297
12:36:05|14.4297
12:36:06|14.4297
12:36:07|14.4297
12:36:08|14.4292
12:36:09|14.4292
12:36:10|14.4292
12:36:11|14.4292
12:36:12|14.432
12:36:13|14.432
12:36:14|14.4334
12:36:15|14.4333
12:36:16|14.4316
12:36:17|14.4316
12:36:18|14.4316
12:36:19|14.4291
12:36:20|14.4291
12:36:21|14.4291
12:36:22|14.4291
12:36:23|14.4291
12:36:24|14.4241
12:36:25|14.4241
12:36:26|14.4241
12:36:28|14.4249
12:36:29|14.4191
12:36:30|14.4191
12:36:31|14.4155
12:36:32|14.4155
12:36:33|14.4155
12:36:35|14.4164
12:36:36|14.4168
12:36:36|14.4168
12:36:38|14.4155
12:36:39|14.4155
12:36:40|14.4155
12:36:41|14.4153
12:36:42|14.4153
12:36:43|14.4153
12:36:44|14.4153
12:36:45|14.4153
12:36:46|14.4151
12:36:47|14.4151
12:36:48|14.4151
12:36:49|14.4112
12:36:50|14.4112
12:36:51|14.4112
12:36:52|14.4196
12:36:53|14.4149
12:36:54|14.4149
12:36:55|14.4149
12:36:56|14.4149
12:36:57|14.4149
12:36:58|14.4149
12:36:59|14.4149
12:37:00|14.4188
12:37:01|14.4188
12:37:02|14.4184
12:37:03|14.4128
12:37:04|14.4128
12:37:05|14.4128
12:37:06|14.4128
12:37:07|14.4135
12:37:08|14.4135
12:37:09|14.4017
12:37:10|14.4103
12:37:11|14.4062
12:37:12|14.4062
12:37:13|14.402
12:37:14|14.402
12:37:15|14.402
12:37:16|14.402
12:37:17|14.3986
12:37:18|14.3986
12:37:19|14.3986
12:37:20|14.3986
12:37:21|14.4039
12:37:22|14.4038
12:37:23|14.412
12:37:24|14.412
12:37:25|14.412
12:37:26|14.412
12:37:27|14.4115
12:37:29|14.4142
12:37:30|14.4142
12:37:32|14.4142
12:37:33|14.4183
12:37:35|14.4185
12:37:36|14.4185
12:37:37|14.4185
12:37:38|14.4239
12:37:39|14.4239
12:37:40|14.4187
12:37:41|14.423
12:37:42|14.423
12:37:43|14.4185
12:37:44|14.4185
12:37:45|14.4175
12:37:46|14.4132
12:37:47|14.4087
12:37:48|14.4087
12:37:49|14.4143
12:37:50|14.4143
12:37:51|14.413
12:37:52|14.4142
12:37:53|14.4142
12:37:54|14.413
12:37:55|14.413
12:37:56|14.413
12:37:57|14.413
12:37:58|14.4172
12:37:59|14.4142
12:38:00|14.4173
12:38:01|14.4173
12:38:02|14.4143
12:38:03|14.4143
12:38:04|14.4143
12:38:05|14.4101
12:38:06|14.4011
12:38:07|14.4013
12:38:08|14.4013
12:38:09|14.4039
12:38:10|14.4039
12:38:11|14.405
12:38:12|14.405
12:38:13|14.4051
12:38:14|14.4051
12:38:15|14.4051
12:38:16|14.4051
12:38:17|14.4052
12:38:18|14.4163
12:38:19|14.4107
12:38:20|14.4129
12:38:21|14.4123
12:38:22|14.4105
12:38:23|14.4146
12:38:24|14.4146
12:38:25|14.412
12:38:26|14.412
12:38:27|14.412
12:38:28|14.4146
12:38:30|14.4146
12:38:30|14.4146
12:38:32|14.4146
12:38:33|14.4036
12:38:34|14.4036
12:38:35|14.4085
12:38:36|14.4085
12:38:37|14.4089
12:38:38|14.4089
12:38:39|14.4089
12:38:40|14.4089
12:38:41|14.4089
12:38:42|14.4089
12:38:43|14.4089
12:38:44|14.4089
12:38:45|14.4089
12:38:46|14.4089
12:38:47|14.4089
12:38:48|14.4014
12:38:49|14.4014
12:38:50|14.4014
12:38:52|14.4019
12:38:52|14.4035
12:38:54|14.3937
12:38:55|14.3937
12:38:56|14.3992
12:38:57|14.4031
12:38:58|14.4032
12:38:59|14.4097
12:39:00|14.4101
12:39:01|14.4115
12:39:02|14.4035
12:39:03|14.4024
12:39:04|14.3952
12:39:05|14.3947
12:39:06|14.3994
12:39:07|14.3941
12:39:08|14.3964
12:39:09|14.3964
12:39:10|14.3965
12:39:11|14.3941
12:39:12|14.3941
12:39:13|14.3941
12:39:14|14.3941
12:39:15|14.3827
12:39:16|14.3827
12:39:18|14.3912
12:39:18|14.3912
12:39:19|14.3789
12:39:20|14.3788
12:39:21|14.3751
12:39:22|14.3711
12:39:23|14.3707
12:39:24|14.3788
12:39:26|14.3828
12:39:26|14.3828
12:39:27|14.3828
12:39:29|14.3763
12:39:29|14.3727
12:39:31|14.3743
12:39:33|14.3635
12:39:34|14.3429
12:39:36|14.3487
12:39:37|14.3536
12:39:37|14.3586
12:39:39|14.3541
12:39:40|14.354
12:39:41|14.3414
12:39:42|14.3414
12:39:43|14.3346
12:39:44|14.3395
12:39:46|14.33
12:39:47|14.33
12:39:48|14.3418
12:39:49|14.3502
12:39:50|14.3502
12:39:51|14.3493
12:39:52|14.3556
12:39:53|14.36
12:39:54|14.354
12:39:55|14.345
12:39:56|14.3433
12:39:57|14.3433
12:39:58|14.3371
12:39:59|14.3456
12:40:00|14.3411
12:40:01|14.3465
12:40:02|14.3464
12:40:03|14.3337
12:40:04|14.33
12:40:05|14.3302
12:40:06|14.3285
12:40:07|14.3251
12:40:08|14.3187
12:40:09|14.3221
12:40:11|14.3271
12:40:12|14.3271
12:40:13|14.3272
12:40:14|14.3246
12:40:15|14.3247
12:40:16|14.3263
12:40:17|14.33
12:40:18|14.33
12:40:19|14.3332
12:40:20|14.3412
12:40:21|14.3411
12:40:22|14.3411
12:40:23|14.3411
12:40:24|14.3393
12:40:25|14.3397
12:40:26|14.3404
12:40:27|14.3459
12:40:28|14.3484
12:40:28|14.3526
12:40:30|14.3556
12:40:31|14.3549
12:40:33|14.3507
12:40:34|14.3507
12:40:35|14.3507
12:40:37|14.3507
12:40:38|14.3426
12:40:40|14.3372
12:40:40|14.3327
12:40:41|14.3304
12:40:42|14.3304
12:40:43|14.33
12:40:44|14.33
12:40:45|14.327
12:40:46|14.3186
12:40:47|14.3141
12:40:48|14.3197
12:40:49|14.3197
12:40:50|14.3029
12:40:51|14.3
12:40:52|14.3001
12:40:53|14.3014
12:40:54|14.3004
12:40:55|14.3001
12:40:56|14.2981
12:40:57|14.2971
12:40:58|14.2929
12:40:59|14.286
12:41:00|14.2867
12:41:01|14.2867
12:41:03|14.2928
12:41:04|14.3069
12:41:05|14.3216
12:41:06|14.3259
12:41:07|14.3165
12:41:08|14.3205
12:41:09|14.3151
12:41:10|14.3278
12:41:11|14.3146
12:41:12|14.3306
12:41:13|14.3238
12:41:14|14.3193
12:41:15|14.3184
12:41:16|14.3283
12:41:16|14.3283
12:41:18|14.3354
12:41:18|14.3372
12:41:21|14.3464
12:41:21|14.3499
12:41:22|14.3337
12:41:23|14.3337
12:41:25|14.3387
12:41:26|14.341
12:41:26|14.3293
12:41:27|14.3293
12:41:28|14.3293
12:41:29|14.3439
12:41:30|14.3439
12:41:32|14.3437
12:41:34|14.3475
12:41:35|14.3509
12:41:36|14.3531
12:41:37|14.3531
12:41:38|14.3491
12:41:39|14.3491
12:41:40|14.3523
12:41:40|14.3507
12:41:42|14.3544
12:41:42|14.3576
12:41:43|14.3538
12:41:45|14.3533
12:41:46|14.3533
12:41:47|14.3481
12:41:48|14.3511
12:41:48|14.3511
12:41:50|14.3475
12:41:50|14.3419
12:41:52|14.3419
12:41:53|14.3419
12:41:53|14.342
12:41:55|14.342
12:41:55|14.3453
12:41:56|14.3427
12:41:57|14.3394
12:41:58|14.339
12:41:59|14.34
12:42:01|14.3401
12:42:01|14.3401
12:42:02|14.3448
12:42:03|14.3447
12:42:04|14.3447
12:42:05|14.3523
12:42:07|14.3523
12:42:07|14.3564
12:42:09|14.3549
12:42:09|14.3528
12:42:10|14.3528
12:42:12|14.3528
12:42:13|14.3544
12:42:13|14.3495
12:42:15|14.3493
12:42:16|14.3574
12:42:16|14.3599
12:42:17|14.3551
12:42:18|14.3551
12:42:19|14.3551
12:42:21|14.3519
12:42:22|14.3519
12:42:23|14.3518
12:42:24|14.3513
12:42:26|14.3513
12:42:26|14.3457
12:42:27|14.3456
12:42:28|14.3501
12:42:29|14.3508
12:42:30|14.3508
12:42:32|14.3523
12:42:34|14.3613
12:42:35|14.365
12:42:36|14.365
12:42:38|14.3687
12:42:40|14.376
12:42:41|14.3744
12:42:42|14.3743
12:42:43|14.3743
12:42:44|14.3743
12:42:45|14.3743
12:42:46|14.3788
12:42:47|14.3788
12:42:48|14.377
12:42:49|14.377
12:42:50|14.3715
12:42:51|14.3716
12:42:52|14.3701
12:42:53|14.3701
12:42:54|14.3669
12:42:54|14.3669
12:42:56|14.3669
12:42:56|14.3669
12:42:58|14.3629
12:42:59|14.3653
12:43:00|14.3653
12:43:01|14.3653
12:43:02|14.3628
12:43:03|14.3643
12:43:04|14.3605
12:43:05|14.3605
12:43:06|14.3605
12:43:07|14.3622
12:43:08|14.3622
12:43:09|14.3678
12:43:10|14.3678
12:43:12|14.3747
12:43:12|14.3747
12:43:13|14.3718
12:43:14|14.3718
12:43:15|14.3718
12:43:16|14.3718
12:43:17|14.3718
12:43:18|14.3718
12:43:19|14.3718
12:43:20|14.368
12:43:21|14.3698
12:43:22|14.3698
12:43:23|14.3698
12:43:24|14.3699
12:43:25|14.3699
12:43:26|14.3717
12:43:27|14.3602
12:43:28|14.3594
12:43:29|14.3593
12:43:30|14.3591
12:43:31|14.3624
12:43:32|14.3623
12:43:34|14.3623
12:43:35|14.3728
12:43:37|14.3663
12:43:38|14.3756
12:43:39|14.3756
12:43:40|14.3828
12:43:42|14.3831
12:43:43|14.3831
12:43:44|14.3832
12:43:46|14.3832
12:43:46|14.3832
12:43:47|14.3832
12:43:48|14.3846
12:43:49|14.3779
12:43:50|14.3774
12:43:51|14.3721
12:43:52|14.3856
12:43:53|14.3856
12:43:54|14.3966
12:43:55|14.397
12:43:56|14.3796
12:43:57|14.3796
12:43:58|14.3796
12:43:59|14.3796
12:44:00|14.3756
12:44:01|14.3756
12:44:02|14.3734
12:44:03|14.37
12:44:04|14.37
12:44:05|14.37
12:44:07|14.3704
12:44:08|14.3788
12:44:09|14.3808
12:44:10|14.3757
12:44:11|14.3808
12:44:12|14.3861
12:44:13|14.3867
12:44:14|14.3824
12:44:15|14.3824
12:44:16|14.3825
12:44:17|14.387
12:44:18|14.387
12:44:19|14.387
12:44:20|14.387
12:44:21|14.3906
12:44:22|14.3924
12:44:23|14.3924
12:44:24|14.3968
12:44:25|14.3839
12:44:26|14.3839
12:44:27|14.3867
12:44:28|14.3867
12:44:29|14.3867
12:44:30|14.3867
12:44:31|14.3853
12:44:32|14.3853
12:44:33|14.3809
12:44:34|14.381
12:44:36|14.382
12:44:36|14.382
12:44:38|14.385
12:44:39|14.3808
12:44:40|14.3808
12:44:41|14.385
12:44:43|14.3875
12:44:43|14.3875
12:44:45|14.3905
12:44:46|14.3905
12:44:47|14.3905
12:44:48|14.3875
12:44:50|14.392
12:44:50|14.392
12:44:51|14.392
12:44:52|14.3933
12:44:53|14.3933
12:44:54|14.3933
12:44:55|14.3836
12:44:57|14.3876
12:44:58|14.3837
12:44:58|14.3837
12:45:00|14.3837
12:45:02|14.3942
12:45:02|14.3909
12:45:04|14.3837
12:45:05|14.3805
12:45:05|14.3771
12:45:06|14.3771
12:45:07|14.3855
12:45:09|14.3907
12:45:09|14.3914
12:45:11|14.3875
12:45:12|14.3875
12:45:13|14.3875
12:45:13|14.3865
12:45:14|14.3845
12:45:15|14.3845
12:45:16|14.3845
12:45:18|14.3845
12:45:18|14.3786
12:45:19|14.3786
12:45:21|14.3786
12:45:22|14.3786
12:45:24|14.3786
12:45:24|14.3786
12:45:25|14.3805
12:45:26|14.3751
12:45:27|14.372
12:45:28|14.372
12:45:30|14.3762
12:45:31|14.3755
12:45:32|14.3755
12:45:33|14.3755
12:45:34|14.386
12:45:35|14.3869
12:45:37|14.3847
12:45:38|14.3848
12:45:39|14.3848
12:45:40|14.3827
12:45:41|14.3759
12:45:42|14.3759
12:45:44|14.3759
12:45:45|14.3759
12:45:46|14.3759
12:45:47|14.3802
12:45:48|14.3801
12:45:49|14.3756
12:45:50|14.3743
12:45:51|14.3716
12:45:52|14.3716
12:45:54|14.3715
12:45:55|14.3688
12:45:56|14.3759
12:45:57|14.371
12:45:58|14.371
12:45:59|14.371
12:45:59|14.371
12:46:00|14.3751
12:46:02|14.38
12:46:03|14.38
12:46:04|14.38
12:46:05|14.38
12:46:06|14.38
12:46:07|14.3775
12:46:07|14.3775
12:46:08|14.3775
12:46:09|14.3787
12:46:10|14.3799
12:46:11|14.3819
12:46:13|14.3819
12:46:14|14.3819
12:46:14|14.3819
12:46:15|14.369
12:46:16|14.3746
12:46:17|14.3746
12:46:18|14.3714
12:46:19|14.3714
12:46:20|14.3714
12:46:21|14.3714
12:46:22|14.3714
12:46:23|14.3714
12:46:24|14.3714
12:46:26|14.3749
12:46:26|14.3741
12:46:27|14.3741
12:46:29|14.3741
12:46:30|14.375
12:46:31|14.375
12:46:31|14.375
12:46:32|14.375
12:46:33|14.3791
12:46:34|14.3791
12:46:35|14.3755
12:46:37|14.3755
12:46:39|14.3752
12:46:40|14.3752
12:46:41|14.3786
12:46:42|14.3806
12:46:43|14.3806
12:46:44|14.3806
12:46:46|14.3797
12:46:47|14.3797
12:46:48|14.3794
12:46:49|14.3692
12:46:50|14.368
12:46:51|14.3702
12:46:52|14.3702
12:46:53|14.3657
12:46:54|14.3657
12:46:55|14.3657
12:46:56|14.3657
12:46:57|14.3606
12:46:58|14.3606
12:46:59|14.3606
12:47:00|14.3606
12:47:01|14.3606
12:47:02|14.3465
12:47:03|14.3465
12:47:04|14.3466
12:47:05|14.3466
12:47:06|14.3407
12:47:07|14.3407
12:47:08|14.3407
12:47:09|14.3432
12:47:10|14.3401
12:47:11|14.3401
12:47:12|14.3401
12:47:13|14.3425
12:47:14|14.3408
12:47:15|14.3442
12:47:16|14.3531
12:47:17|14.3531
12:47:19|14.3527
12:47:19|14.3527
12:47:20|14.3522
12:47:21|14.346
12:47:22|14.346
12:47:23|14.346
12:47:24|14.3386
12:47:25|14.3386
12:47:26|14.3386
12:47:27|14.3451
12:47:28|14.3484
12:47:29|14.3484
12:47:30|14.343
12:47:31|14.3517
12:47:32|14.3516
12:47:33|14.3516
12:47:34|14.3516
12:47:36|14.3516
12:47:36|14.3511
12:47:38|14.3546
12:47:40|14.3601
12:47:41|14.3545
12:47:43|14.3545
12:47:44|14.3545
12:47:45|14.3455
12:47:46|14.3455
12:47:47|14.3415
12:47:48|14.3415
12:47:48|14.3415
12:47:49|14.3465
12:47:50|14.3465
12:47:52|14.3465
12:47:53|14.3486
12:47:54|14.3423
12:47:55|14.3474
12:47:56|14.3568
12:47:57|14.3568
12:47:58|14.3568
12:47:59|14.3568
12:48:00|14.3503
12:48:01|14.353
12:48:02|14.353
12:48:03|14.3548
12:48:04|14.3548
12:48:05|14.35
12:48:06|14.3534
12:48:07|14.3534
12:48:08|14.3419
12:48:09|14.3419
12:48:10|14.3335
12:48:11|14.3433
12:48:12|14.3455
12:48:13|14.3455
12:48:14|14.3455
12:48:15|14.3427
12:48:16|14.3445
12:48:17|14.3445
12:48:18|14.345
12:48:19|14.345
12:48:20|14.3471
12:48:21|14.3471
12:48:22|14.3479
12:48:23|14.343
12:48:24|14.3448
12:48:25|14.3448
12:48:26|14.3448
12:48:27|14.3448
12:48:28|14.3448
12:48:29|14.3448
12:48:30|14.3449
12:48:31|14.3541
12:48:32|14.3556
12:48:33|14.3657
12:48:34|14.371
12:48:35|14.3671
12:48:36|14.3501
12:48:37|14.3497
12:48:39|14.3467
12:48:40|14.3516
12:48:42|14.3516
12:48:43|14.3525
12:48:44|14.3525
12:48:45|14.3525
12:48:46|14.3498
12:48:48|14.3498
12:48:49|14.3524
12:48:49|14.3524
12:48:51|14.3524
12:48:52|14.3498
12:48:53|14.3498
12:48:54|14.3498
12:48:55|14.3554
12:48:56|14.3554
12:48:56|14.3466
12:48:58|14.3466
12:48:59|14.3554
12:49:00|14.3554
12:49:01|14.3554
12:49:02|14.349
12:49:03|14.349
12:49:04|14.349
12:49:05|14.3406
12:49:05|14.3426
12:49:07|14.3426
12:49:08|14.3426
12:49:09|14.3426
12:49:10|14.3473
12:49:11|14.3419
12:49:12|14.3419
12:49:13|14.3365
12:49:14|14.3369
12:49:15|14.34
12:49:16|14.34
12:49:17|14.3296
12:49:18|14.3403
12:49:19|14.3425
12:49:20|14.3425
12:49:20|14.3497
12:49:22|14.3497
12:49:23|14.351
12:49:24|14.351
12:49:24|14.3554
12:49:26|14.3553
12:49:27|14.3554
12:49:28|14.3554
12:49:28|14.3553
12:49:30|14.3554
12:49:31|14.3552
12:49:32|14.3511
12:49:33|14.3511
12:49:34|14.3511
12:49:35|14.3512
12:49:36|14.3512
12:49:37|14.3512
12:49:38|14.3512
12:49:39|14.3512
12:49:40|14.3512
12:49:42|14.3477
12:49:43|14.3469
12:49:44|14.3469
12:49:46|14.3489
12:49:46|14.3489
12:49:47|14.3548
12:49:49|14.3548
12:49:51|14.3548
12:49:51|14.3533
12:49:52|14.3654
12:49:53|14.3674
12:49:54|14.3654
12:49:55|14.3596
12:49:56|14.3596
12:49:57|14.3596
12:49:58|14.3573
12:50:00|14.36
12:50:00|14.3573
12:50:01|14.353
12:50:02|14.3556
12:50:04|14.3529
12:50:05|14.3491
12:50:06|14.348
12:50:07|14.3513
12:50:08|14.3513
12:50:09|14.3444
12:50:10|14.3444
12:50:11|14.3408
12:50:12|14.3408
12:50:13|14.3428
12:50:14|14.3409
12:50:15|14.3427
12:50:16|14.3408
12:50:17|14.3366
12:50:18|14.3366
12:50:19|14.3367
12:50:20|14.3365
12:50:21|14.3328
12:50:22|14.3329
12:50:23|14.3329
12:50:24|14.333
12:50:25|14.3337
12:50:26|14.3375
12:50:27|14.3368
12:50:28|14.337
12:50:29|14.3351
12:50:30|14.3351
12:50:31|14.3353
12:50:32|14.3353
12:50:33|14.3415
12:50:34|14.3429
12:50:36|14.3395
12:50:36|14.3351
12:50:37|14.3395
12:50:38|14.3395
12:50:40|14.3395
12:50:41|14.3403
12:50:43|14.3427
12:50:43|14.341
12:50:44|14.341
12:50:46|14.341
12:50:47|14.3386
12:50:48|14.3386
12:50:48|14.3403
12:50:49|14.3403
12:50:51|14.338
12:50:52|14.3428
12:50:53|14.3569
12:50:53|14.3533
12:50:54|14.3533
12:50:55|14.347
12:50:56|14.347
12:50:57|14.347
12:50:58|14.3502
12:50:59|14.3466
12:51:00|14.3482
12:51:01|14.3483
12:51:02|14.3413
12:51:04|14.3377
12:51:05|14.3377
12:51:06|14.3378
12:51:07|14.3378
12:51:07|14.3378
12:51:09|14.3378
12:51:09|14.3378
12:51:11|14.329
12:51:12|14.329
12:51:13|14.329
12:51:14|14.3266
12:51:15|14.3266
12:51:16|14.3345
12:51:17|14.3376
12:51:18|14.3376
12:51:19|14.3377
12:51:21|14.3457
12:51:22|14.3385
12:51:22|14.336
12:51:23|14.336
12:51:24|14.337
12:51:25|14.337
12:51:26|14.3343
12:51:28|14.3406
12:51:29|14.3406
12:51:30|14.3406
12:51:31|14.3414
12:51:32|14.3451
12:51:33|14.3405
12:51:34|14.3405
12:51:35|14.3405
12:51:37|14.3296
12:51:37|14.3296
12:51:38|14.3296
12:51:40|14.3366
12:51:41|14.3366
12:51:42|14.3366
12:51:44|14.34
12:51:45|14.3277
12:51:46|14.3277
12:51:47|14.3277
12:51:49|14.3427
12:51:50|14.3411
12:51:52|14.3393
12:51:52|14.3311
12:51:53|14.3311
12:51:54|14.3311
12:51:56|14.3293
12:51:57|14.3293
12:51:58|14.3293
12:52:00|14.3266
12:52:00|14.3266
12:52:01|14.3266
12:52:02|14.3255
12:52:03|14.3255
12:52:04|14.3252
12:52:05|14.3252
12:52:06|14.3267
12:52:08|14.3267
12:52:08|14.3311
12:52:09|14.3311
12:52:10|14.3311
12:52:11|14.3246
12:52:12|14.3176
12:52:13|14.3173
12:52:14|14.3138
12:52:15|14.312
12:52:17|14.3111
12:52:17|14.3111
12:52:18|14.3111
12:52:19|14.3165
12:52:20|14.32
12:52:22|14.32
12:52:22|14.3215
12:52:24|14.3222
12:52:25|14.3222
12:52:26|14.3222
12:52:27|14.3222
12:52:27|14.3222
12:52:28|14.3237
12:52:29|14.3237
12:52:30|14.3237
12:52:31|14.3237
12:52:32|14.3188
12:52:33|14.3187
12:52:34|14.3174
12:52:35|14.3174
12:52:36|14.3261
12:52:37|14.3261
12:52:38|14.3261
12:52:39|14.3261
12:52:40|14.3261
12:52:42|14.3261
12:52:43|14.323
12:52:45|14.3206
12:52:45|14.3188
12:52:46|14.3118
12:52:48|14.3118
12:52:48|14.297
12:52:49|14.297
12:52:50|14.2993
12:52:52|14.3056
12:52:53|14.2996
12:52:54|14.3005
12:52:55|14.3005
12:52:56|14.3055
12:52:57|14.3057
12:52:58|14.3158
12:52:59|14.3182
12:53:00|14.3087
12:53:01|14.3116
12:53:02|14.3166
12:53:03|14.3117
12:53:04|14.3117
12:53:05|14.3132
12:53:06|14.3132
12:53:07|14.3167
12:53:08|14.3167
12:53:09|14.3167
12:53:10|14.3196
12:53:11|14.3166
12:53:12|14.3166
12:53:13|14.3166
12:53:14|14.3176
12:53:15|14.3176
12:53:16|14.3177
12:53:17|14.3177
12:53:18|14.3177
12:53:19|14.3177
12:53:20|14.3187
12:53:21|14.3167
12:53:22|14.3091
12:53:23|14.3091
12:53:24|14.3091
12:53:25|14.3106
12:53:26|14.3106
12:53:27|14.3106
12:53:28|14.3106
12:53:29|14.3164
12:53:30|14.3164
12:53:31|14.3181
12:53:32|14.3181
12:53:33|14.3181
12:53:34|14.3181
12:53:35|14.3181
12:53:36|14.3181
12:53:37|14.3181
12:53:38|14.3181
12:53:39|14.3181
12:53:40|14.3187
12:53:41|14.3063
12:53:42|14.3063
12:53:43|14.3063
12:53:45|14.3062
12:53:46|14.309
12:53:48|14.3056
12:53:49|14.3056
12:53:50|14.3056
12:53:51|14.3056
12:53:52|14.3048
12:53:53|14.3049
12:53:54|14.308
12:53:55|14.3091
12:53:56|14.3037
12:53:57|14.3038
12:53:58|14.3049
12:53:59|14.3076
12:54:00|14.3076
12:54:01|14.3054
12:54:02|14.3054
12:54:03|14.3054
12:54:04|14.3093
12:54:05|14.311
12:54:06|14.3114
12:54:08|14.3206
12:54:09|14.3217
12:54:10|14.3254
12:54:11|14.3219
12:54:12|14.3219
12:54:13|14.3214
12:54:14|14.3214
12:54:15|14.3313
12:54:16|14.3246
12:54:17|14.3254
12:54:18|14.3254
12:54:19|14.3294
12:54:20|14.3322
12:54:22|14.336
12:54:22|14.336
12:54:24|14.3364
12:54:25|14.3364
12:54:26|14.3364
12:54:26|14.338
12:54:28|14.338
12:54:29|14.3316
12:54:30|14.3405
12:54:31|14.3404
12:54:32|14.3404
12:54:33|14.3404
12:54:34|14.3418
12:54:35|14.3418
12:54:36|14.3418
12:54:37|14.3418
12:54:38|14.3418
12:54:39|14.3418
12:54:40|14.3422
12:54:41|14.3469
12:54:43|14.3432
12:54:44|14.3443
12:54:45|14.3441
12:54:46|14.3441
12:54:48|14.3441
12:54:49|14.3462
12:54:50|14.3434
12:54:52|14.3405
12:54:53|14.3394
12:54:54|14.3394
12:54:54|14.3394
12:54:56|14.3452
12:54:57|14.3421
12:54:58|14.3421
12:54:59|14.3421
12:55:00|14.3421
12:55:01|14.3421
12:55:02|14.3394
12:55:04|14.3393
12:55:04|14.3393
12:55:05|14.3394
12:55:06|14.3394
12:55:07|14.3425
12:55:08|14.3455
12:55:09|14.3455
12:55:10|14.3425
12:55:11|14.3336
12:55:12|14.3341
12:55:13|14.3375
12:55:14|14.342
12:55:15|14.342
12:55:16|14.343
12:55:17|14.343
12:55:18|14.343
12:55:19|14.3377
12:55:20|14.3373
12:55:21|14.3338
12:55:22|14.3286
12:55:23|14.3252
12:55:24|14.3248
12:55:25|14.3248
12:55:26|14.3248
12:55:27|14.3334
12:55:28|14.3334
12:55:29|14.3334
12:55:30|14.3334
12:55:31|14.3359
12:55:32|14.3359
12:55:33|14.3359
12:55:34|14.3359
12:55:35|14.3446
12:55:36|14.3446
12:55:37|14.3404
12:55:38|14.3404
12:55:39|14.3403
12:55:40|14.3372
12:55:41|14.3372
12:55:42|14.3372
12:55:43|14.3372
12:55:44|14.3348
12:55:46|14.3326
12:55:48|14.3326
12:55:49|14.3369
12:55:51|14.3353
12:55:52|14.3353
12:55:53|14.3325
12:55:54|14.3325
12:55:54|14.323
12:55:56|14.3319
12:55:57|14.3301
12:55:58|14.3301
12:55:59|14.3301
12:56:00|14.3306
12:56:01|14.3336
12:56:02|14.3336
12:56:03|14.3336
12:56:04|14.3336
12:56:04|14.3337
12:56:06|14.3337
12:56:07|14.3364
12:56:08|14.3371
12:56:09|14.3371
12:56:10|14.3371
12:56:11|14.3371
12:56:12|14.3463
12:56:13|14.3412
12:56:14|14.3412
12:56:15|14.3444
12:56:16|14.3429
12:56:17|14.341
12:56:18|14.3399
12:56:19|14.3381
12:56:20|14.3318
12:56:21|14.3343
12:56:21|14.3343
12:56:23|14.3295
12:56:24|14.3225
12:56:24|14.325
12:56:25|14.3265
12:56:27|14.3258
12:56:28|14.3227
12:56:28|14.3241
12:56:30|14.3292
12:56:30|14.3338
12:56:32|14.3338
12:56:33|14.3338
12:56:34|14.3353
12:56:35|14.3353
12:56:36|14.3353
12:56:37|14.3353
12:56:38|14.3353
12:56:38|14.3353
12:56:40|14.3353
12:56:41|14.3353
12:56:42|14.3308
12:56:43|14.3316
12:56:44|14.3317
12:56:45|14.3316
12:56:46|14.3299
12:56:48|14.3299
12:56:49|14.3299
12:56:51|14.324
12:56:51|14.324
12:56:52|14.3216
12:56:53|14.3249
12:56:55|14.3225
12:56:56|14.3225
12:56:57|14.3225
12:56:59|14.3155
12:56:59|14.3155
12:57:00|14.3216
12:57:01|14.3216
12:57:02|14.3195
12:57:03|14.3195
12:57:05|14.3195
12:57:07|14.3205
12:57:08|14.3205
12:57:09|14.3205
12:57:09|14.3213
12:57:10|14.3259
12:57:12|14.3294
12:57:12|14.3294
12:57:13|14.3294
12:57:14|14.3201
12:57:15|14.3177
12:57:16|14.3184
12:57:18|14.3178
12:57:18|14.3178
12:57:19|14.32
12:57:21|14.3225
12:57:21|14.3225
12:57:22|14.3273
12:57:24|14.3273
12:57:24|14.3278
12:57:26|14.3307
12:57:26|14.3307
12:57:28|14.3278
12:57:28|14.3276
12:57:29|14.3204
12:57:30|14.3213
12:57:31|14.3213
12:57:32|14.3213
12:57:33|14.3213
12:57:34|14.3203
12:57:35|14.3203
12:57:37|14.3195
12:57:37|14.3195
12:57:38|14.3195
12:57:39|14.3205
12:57:40|14.3213
12:57:41|14.3212
12:57:43|14.3177
12:57:44|14.3177
12:57:45|14.3182
12:57:46|14.3182
12:57:48|14.3182
12:57:49|14.3182
12:57:50|14.3182
12:57:52|14.3182
12:57:53|14.318
12:57:53|14.3176
12:57:55|14.3176
12:57:55|14.316
12:57:56|14.3132
12:57:58|14.3132
12:57:59|14.3132
12:58:00|14.3132
12:58:01|14.3101
12:58:02|14.3064
12:58:04|14.3
12:58:04|14.3045
12:58:05|14.3029
12:58:07|14.3
12:58:08|14.3
12:58:08|14.3043
12:58:09|14.3043
12:58:10|14.2998
12:58:11|14.2998
12:58:12|14.2962
12:58:14|14.3053
12:58:14|14.3062
12:58:16|14.3023
12:58:17|14.303
12:58:17|14.303
12:58:18|14.303
12:58:19|14.3053
12:58:21|14.3134
12:58:21|14.3134
12:58:23|14.31
12:58:23|14.319
12:58:24|14.3141
12:58:26|14.3128
12:58:27|14.3128
12:58:28|14.3142
12:58:28|14.3149
12:58:29|14.3149
12:58:31|14.3213
12:58:31|14.3221
12:58:33|14.3221
12:58:34|14.3221
12:58:34|14.3221
12:58:35|14.3279
12:58:36|14.3253
12:58:37|14.3225
12:58:38|14.3192
12:58:39|14.3207
12:58:40|14.3214
12:58:41|14.3209
12:58:42|14.3229
12:58:43|14.3253
12:58:45|14.3279
12:58:45|14.3279
12:58:46|14.3283
12:58:47|14.3283
12:58:49|14.3305
12:58:51|14.3322
12:58:52|14.3218
12:58:53|14.3283
12:58:54|14.3284
12:58:55|14.3284
12:58:56|14.3284
12:58:58|14.3287
12:58:58|14.3288
12:58:59|14.3277
12:59:01|14.3211
12:59:03|14.3187
12:59:04|14.3177
12:59:05|14.3196
12:59:06|14.3154
12:59:07|14.3165
12:59:08|14.3183
12:59:09|14.3144
12:59:11|14.3105
12:59:11|14.3105
12:59:12|14.3105
12:59:14|14.3124
12:59:14|14.3124
12:59:15|14.3124
12:59:17|14.3127
12:59:18|14.317
12:59:18|14.3261
12:59:19|14.3261
12:59:21|14.3261
12:59:22|14.3261
12:59:22|14.3261
12:59:23|14.3261
12:59:25|14.3212
12:59:25|14.3212
12:59:27|14.3208
12:59:27|14.3208
12:59:28|14.3209
12:59:30|14.3248
12:59:31|14.3254
12:59:32|14.3254
12:59:33|14.3239
12:59:33|14.3239
12:59:34|14.325
12:59:36|14.325
12:59:36|14.331
12:59:38|14.3269
12:59:38|14.3269
12:59:40|14.327
12:59:41|14.327
12:59:41|14.3272
12:59:43|14.3319
12:59:44|14.3319
12:59:45|14.3319
12:59:45|14.3319
12:59:46|14.3319
12:59:48|14.3236
12:59:49|14.3236
12:59:50|14.3208
12:59:51|14.3208
12:59:52|14.3208
12:59:53|14.3208
12:59:54|14.3208
12:59:55|14.3208
12:59:57|14.3191
12:59:58|14.3143
12:59:59|14.3213
13:00:00|14.3213
13:00:00|14.3142
13:00:02|14.3142
13:00:03|14.3142
13:00:03|14.3113
13:00:05|14.3042
13:00:06|14.3042
13:00:07|14.3076
13:00:08|14.3077
13:00:09|14.3078
13:00:10|14.3078
13:00:11|14.3078
13:00:12|14.3196
13:00:13|14.3259
13:00:14|14.326
13:00:15|14.3272
13:00:16|14.3272
13:00:17|14.3272
13:00:18|14.3317
13:00:19|14.3334
13:00:20|14.3349
13:00:21|14.3251
13:00:22|14.3251
13:00:23|14.3295
13:00:24|14.3313
13:00:25|14.3373
13:00:26|14.3438
13:00:27|14.3419
13:00:28|14.3326
13:00:29|14.337
13:00:30|14.337
13:00:31|14.3357
13:00:32|14.3339
13:00:33|14.332
13:00:34|14.327
13:00:35|14.3263
13:00:36|14.3263
13:00:37|14.341
13:00:38|14.3403
13:00:39|14.3335
13:00:40|14.3359
13:00:41|14.3339
13:00:42|14.3405
13:00:43|14.3394
13:00:44|14.3422
13:00:45|14.3437
13:00:46|14.3438
13:00:47|14.3438
13:00:49|14.343
13:00:49|14.343
13:00:51|14.3445
13:00:51|14.3392
13:00:54|14.3425
13:00:54|14.3425
13:00:55|14.3432
13:00:56|14.344
13:00:57|14.344
13:00:58|14.344
13:00:59|14.3455
13:01:01|14.347
13:01:01|14.3507
13:01:04|14.3394
13:01:04|14.3478
13:01:05|14.3478
13:01:06|14.3478
13:01:07|14.3496
13:01:08|14.356
13:01:09|14.3602
13:01:11|14.3602
13:01:12|14.309
13:01:13|14.3124
13:01:14|14.3116
13:01:15|14.3124
13:01:16|14.3188
13:01:17|14.3224
13:01:17|14.3224
13:01:19|14.3224
13:01:19|14.3245
13:01:21|14.3188
13:01:21|14.3191
13:01:23|14.3169
13:01:24|14.3208
13:01:25|14.3208
13:01:26|14.3214
13:01:27|14.3215
13:01:28|14.2968
13:01:29|14.2969
13:01:30|14.296
13:01:31|14.3049
13:01:32|14.2985
13:01:33|14.2953
13:01:34|14.2975
13:01:35|14.2961
13:01:35|14.2814
13:01:37|14.2814
13:01:38|14.2814
13:01:38|14.2882
13:01:40|14.2872
13:01:40|14.2891
13:01:42|14.2897
13:01:43|14.2851
13:01:44|14.286
13:01:45|14.2841
13:01:46|14.2812
13:01:47|14.2811
13:01:48|14.2833
13:01:49|14.2763
13:01:50|14.255
13:01:51|14.2679
13:01:53|14.2611
13:01:54|14.2613
13:01:56|14.2615
13:01:57|14.2577
13:01:58|14.2603
13:02:00|14.256
13:02:00|14.2593
13:02:01|14.24
13:02:03|14.2235
13:02:03|14.2259
13:02:05|14.2177
13:02:06|14.2196
13:02:07|14.2137
13:02:08|14.2132
13:02:09|14.2121
13:02:10|14.2236
13:02:11|14.2259
13:02:13|14.1978
13:02:13|14.1993
13:02:15|14.1964
13:02:16|14.2027
13:02:17|14.2094
13:02:18|14.2104
13:02:19|14.2201
13:02:20|14.2127
13:02:21|14.2109
13:02:22|14.2069
13:02:23|14.1919
13:02:24|14.1951
13:02:26|14.1864
13:02:26|14.1893
13:02:27|14.1915
13:02:28|14.1918
13:02:29|14.1869
13:02:30|14.1969
13:02:31|14.2025
13:02:32|14.2055
13:02:33|14.2099
13:02:34|14.189
13:02:35|14.1807
13:02:36|14.1917
13:02:38|14.1917
13:02:38|14.1861
13:02:40|14.1861
13:02:41|14.1859
13:02:41|14.1861
13:02:42|14.1926
13:02:43|14.197
13:02:45|14.2004
13:02:45|14.2004
13:02:47|14.206
13:02:47|14.206
13:02:48|14.2144
13:02:50|14.2103
13:02:50|14.2001
13:02:51|14.2004
13:02:52|14.2
13:02:54|14.197
13:02:56|14.2084
13:02:56|14.212
13:02:58|14.2086
13:02:58|14.212
13:03:00|14.2088
13:03:00|14.2087
13:03:01|14.2087
13:03:03|14.2109
13:03:03|14.2109
13:03:05|14.2107
13:03:06|14.2066
13:03:07|14.2117
13:03:08|14.2074
13:03:08|14.2074
13:03:10|14.2075
13:03:10|14.2067
13:03:11|14.2105
13:03:12|14.2119
13:03:14|14.2077
13:03:15|14.2066
13:03:16|14.1971
13:03:17|14.1971
13:03:18|14.201
13:03:19|14.201
13:03:20|14.1976
13:03:21|14.1967
13:03:22|14.1953
13:03:23|14.1997
13:03:24|14.2027
13:03:25|14.202
13:03:26|14.202
13:03:27|14.2064
13:03:28|14.204
13:03:29|14.204
13:03:31|14.2074
13:03:31|14.2075
13:03:32|14.2051
13:03:33|14.21
13:03:34|14.21
13:03:35|14.2065
13:03:36|14.2098
13:03:37|14.2117
13:03:38|14.2164
13:03:39|14.2166
13:03:40|14.2117
13:03:42|14.2107
13:03:42|14.212
13:03:43|14.212
13:03:44|14.2216
13:03:45|14.2208
13:03:46|14.2225
13:03:47|14.2183
13:03:48|14.2207
13:03:50|14.2225
13:03:51|14.2124
13:03:52|14.2124
13:03:53|14.2164
13:03:55|14.2101
13:03:56|14.2101
13:03:58|14.2101
13:03:58|14.2101
13:03:59|14.2176
13:04:01|14.2211
13:04:02|14.2212
13:04:03|14.2172
13:04:04|14.2224
13:04:05|14.2224
13:04:06|14.2225
13:04:07|14.2302
13:04:08|14.2337
13:04:09|14.2369
13:04:10|14.2369
13:04:11|14.2369
13:04:12|14.2331
13:04:13|14.2317
13:04:14|14.2288
13:04:15|14.2326
13:04:16|14.2326
13:04:17|14.2338
13:04:18|14.228
13:04:19|14.2323
13:04:20|14.2324
13:04:22|14.2387
13:04:23|14.2372
13:04:24|14.2372
13:04:25|14.2365
13:04:26|14.2365
13:04:26|14.2372
13:04:28|14.2349
13:04:29|14.2364
13:04:29|14.2364
13:04:31|14.2322
13:04:32|14.2307
13:04:32|14.2307
13:04:33|14.2239
13:04:35|14.2238
13:04:36|14.2245
13:04:37|14.2245
13:04:38|14.2256
13:04:38|14.2256
13:04:40|14.2304
13:04:40|14.2304
13:04:42|14.2361
13:04:43|14.2328
13:04:43|14.2317
13:04:45|14.2316
13:04:45|14.2316
13:04:47|14.2235
13:04:47|14.2235
13:04:49|14.2117
13:04:50|14.2102
13:04:51|14.2228
13:04:52|14.219
13:04:53|14.219
13:04:53|14.2194
13:04:55|14.2247
13:04:56|14.2252
13:04:57|14.2306
13:04:58|14.228
13:04:59|14.228
13:05:01|14.2406
13:05:02|14.2396
13:05:03|14.2338
13:05:04|14.2338
13:05:05|14.2319
13:05:07|14.2344
13:05:08|14.2344
13:05:09|14.2407
13:05:09|14.2406
13:05:11|14.2464
13:05:12|14.2373
13:05:12|14.2373
13:05:14|14.2373
13:05:15|14.2376
13:05:16|14.2376
13:05:17|14.2332
13:05:18|14.2331
13:05:18|14.2333
13:05:20|14.2341
13:05:21|14.2341
13:05:22|14.2382
13:05:23|14.2338
13:05:24|14.2338
13:05:25|14.2338
13:05:26|14.2338
13:05:27|14.2338
13:05:28|14.2345
13:05:29|14.2333
13:05:30|14.234
13:05:31|14.234
13:05:32|14.234
13:05:33|14.234
13:05:34|14.2315
13:05:35|14.2315
13:05:36|14.2315
13:05:37|14.2315
13:05:38|14.2334
13:05:39|14.2335
13:05:40|14.2365
13:05:41|14.234
13:05:42|14.234
13:05:43|14.234
13:05:44|14.2398
13:05:45|14.2398
13:05:46|14.2433
13:05:47|14.2462
13:05:48|14.2462
13:05:50|14.2462
13:05:51|14.2499
13:05:52|14.2519
13:05:53|14.25
13:05:54|14.2597
13:05:55|14.2597
13:05:56|14.2563
13:05:57|14.2552
13:05:59|14.2491
13:06:01|14.2491
13:06:01|14.2523
13:06:02|14.2523
13:06:03|14.2523
13:06:04|14.2523
13:06:05|14.2556
13:06:06|14.2615
13:06:07|14.2615
13:06:08|14.2615
13:06:09|14.2615
13:06:10|14.2616
13:06:11|14.2616
13:06:12|14.2616
13:06:13|14.2557
13:06:14|14.2592
13:06:16|14.256
13:06:17|14.2559
13:06:18|14.2562
13:06:18|14.2562
13:06:20|14.2562
13:06:21|14.2562
13:06:22|14.259
13:06:23|14.259
13:06:24|14.2624
13:06:25|14.2635
13:06:25|14.2635
13:06:27|14.2596
13:06:28|14.2491
13:06:29|14.2468
13:06:30|14.2468
13:06:31|14.2468
13:06:32|14.2493
13:06:32|14.2493
13:06:34|14.2493
13:06:34|14.2493
13:06:36|14.2431
13:06:37|14.2402
13:06:38|14.2429
13:06:39|14.2457
13:06:40|14.2457
13:06:40|14.2427
13:06:42|14.2369
13:06:42|14.2402
13:06:44|14.2402
13:06:45|14.2402
13:06:47|14.2366
13:06:48|14.2423
13:06:49|14.2427
13:06:50|14.2456
13:06:50|14.2456
13:06:51|14.2456
13:06:53|14.2485
13:06:54|14.2499
13:06:55|14.25
13:06:55|14.2501
13:06:58|14.2518
13:06:59|14.2565
13:07:00|14.2565
13:07:02|14.2565
13:07:02|14.2566
13:07:03|14.2636
13:07:05|14.2675
13:07:06|14.2675
13:07:07|14.2688
13:07:08|14.2688
13:07:09|14.2699
13:07:10|14.2668
13:07:11|14.2779
13:07:12|14.2731
13:07:13|14.2731
13:07:14|14.2651
13:07:15|14.2651
13:07:16|14.2625
13:07:17|14.2744
13:07:18|14.2753
13:07:19|14.2753
13:07:20|14.2722
13:07:21|14.2722
13:07:23|14.2708
13:07:23|14.2708
13:07:24|14.268
13:07:25|14.268
13:07:26|14.2651
13:07:27|14.2651
13:07:28|14.2651
13:07:29|14.2619
13:07:32|14.2601
13:07:32|14.2566
13:07:33|14.2627
13:07:34|14.2627
13:07:35|14.2683
13:07:37|14.2683
13:07:38|14.2676
13:07:38|14.2681
13:07:39|14.2725
13:07:40|14.2759
13:07:41|14.2721
13:07:42|14.2721
13:07:43|14.272
13:07:44|14.2701
13:07:46|14.2651
13:07:46|14.2715
13:07:47|14.2731
13:07:48|14.2651
13:07:49|14.2651
13:07:50|14.2721
13:07:51|14.272
13:07:52|14.272
13:07:54|14.272
13:07:54|14.264
13:07:55|14.2632
13:07:57|14.2691
13:07:58|14.2621
13:07:59|14.266
13:08:01|14.2669
13:08:02|14.2669
13:08:03|14.2671
13:08:04|14.2706
13:08:05|14.2706
13:08:07|14.2632
13:08:08|14.2611
13:08:08|14.2611
13:08:10|14.2544
13:08:11|14.2545
13:08:11|14.2634
13:08:13|14.2656
13:08:14|14.2656
13:08:15|14.2656
13:08:17|14.263
13:08:18|14.2605
13:08:19|14.2605
13:08:19|14.2605
13:08:20|14.2605
13:08:21|14.2605
13:08:23|14.2605
13:08:23|14.2605
13:08:25|14.2605
13:08:25|14.2662
13:08:27|14.2631
13:08:28|14.2501
13:08:29|14.2501
13:08:29|14.2513
13:08:30|14.2513
13:08:32|14.2568
13:08:33|14.2568
13:08:33|14.2578
13:08:34|14.2578
13:08:36|14.2578
13:08:36|14.2491
13:08:37|14.2492
13:08:38|14.2538
13:08:40|14.2577
13:08:40|14.2577
13:08:42|14.2577
13:08:42|14.2543
13:08:44|14.2599
13:08:44|14.2599
13:08:45|14.2599
13:08:47|14.2596
13:08:48|14.2603
13:08:49|14.2603
13:08:50|14.2603
13:08:51|14.26
13:08:52|14.2599
13:08:54|14.26
13:08:55|14.2599
13:08:55|14.26
13:08:56|14.26
13:08:57|14.258
13:08:59|14.2587
13:09:01|14.2587
13:09:02|14.2594
13:09:04|14.2656
13:09:05|14.2674
13:09:06|14.2667
13:09:07|14.259
13:09:08|14.2564
13:09:09|14.25
13:09:10|14.25
13:09:11|14.2492
13:09:12|14.2472
13:09:13|14.2315
13:09:14|14.2341
13:09:15|14.2341
13:09:16|14.2459
13:09:17|14.2471
13:09:18|14.2377
13:09:19|14.2377
13:09:20|14.2409
13:09:21|14.2376
13:09:22|14.2341
13:09:23|14.2341
13:09:24|14.2341
13:09:25|14.2368
13:09:26|14.2331
13:09:27|14.2331
13:09:28|14.2307
13:09:29|14.234
13:09:31|14.227
13:09:32|14.2163
13:09:32|14.2165
13:09:34|14.2165
13:09:35|14.2165
13:09:36|14.2253
13:09:37|14.2292
13:09:38|14.2328
13:09:39|14.2362
13:09:40|14.2376
13:09:41|14.2362
13:09:41|14.2302
13:09:43|14.2362
13:09:44|14.2362
13:09:44|14.2386
13:09:46|14.2417
13:09:47|14.2417
13:09:48|14.2443
13:09:49|14.2461
13:09:50|14.2462
13:09:51|14.2469
13:09:51|14.2503
13:09:52|14.2503
13:09:54|14.2566
13:09:54|14.2517
13:09:56|14.2518
13:09:56|14.2507
13:09:57|14.2561
13:09:58|14.2561
13:10:00|14.2562
13:10:02|14.2562
13:10:03|14.2486
13:10:04|14.2486
13:10:05|14.2502
13:10:07|14.2452
13:10:09|14.2452
13:10:09|14.2493
13:10:10|14.2486
13:10:11|14.2443
13:10:12|14.2443
13:10:13|14.2443
13:10:14|14.2455
13:10:15|14.2455
13:10:16|14.2455
13:10:18|14.2519
13:10:19|14.2496
13:10:20|14.2496
13:10:21|14.2455
13:10:22|14.2464
13:10:23|14.2464
13:10:25|14.2464
13:10:25|14.2464
13:10:26|14.2452
13:10:27|14.2453
13:10:28|14.2453
13:10:29|14.2453
13:10:30|14.2453
13:10:31|14.2453
13:10:32|14.2443
13:10:33|14.2339
13:10:34|14.2374
13:10:35|14.2359
13:10:36|14.2325
13:10:37|14.2358
13:10:38|14.2323
13:10:39|14.2325
13:10:40|14.2325
13:10:41|14.2325
13:10:42|14.2325
13:10:43|14.2325
13:10:44|14.2327
13:10:45|14.2326
13:10:46|14.2316
13:10:47|14.2341
13:10:48|14.234
13:10:49|14.234
13:10:50|14.234
13:10:51|14.2316
13:10:52|14.2316
13:10:53|14.2316
13:10:54|14.2316
13:10:55|14.2383
13:10:56|14.2383
13:10:57|14.2383
13:10:58|14.2383
13:10:59|14.2383
13:11:01|14.2369
13:11:03|14.2382
13:11:04|14.2364
13:11:05|14.233
13:11:07|14.233
13:11:08|14.2298
13:11:09|14.2238
13:11:11|14.2134
13:11:12|14.2134
13:11:13|14.2134
13:11:14|14.2184
13:11:15|14.2184
13:11:16|14.2117
13:11:17|14.2101
13:11:18|14.214
13:11:19|14.2145
13:11:20|14.2145
13:11:21|14.2133
13:11:22|14.2101
13:11:23|14.2101
13:11:24|14.2058
13:11:25|14.2058
13:11:26|14.2102
13:11:27|14.206
13:11:28|14.2011
13:11:29|14.2106
13:11:30|14.2036
13:11:31|14.2036
13:11:32|14.2067
13:11:33|14.2034
13:11:34|14.2035
13:11:35|14.2034
13:11:36|14.1978
13:11:37|14.1976
13:11:38|14.1997
13:11:39|14.2034
13:11:40|14.2034
13:11:41|14.2075
13:11:42|14.2109
13:11:43|14.2128
13:11:44|14.2146
13:11:45|14.2231
13:11:46|14.2231
13:11:47|14.2187
13:11:48|14.2204
13:11:49|14.2155
13:11:50|14.2152
13:11:51|14.2052
13:11:52|14.2035
13:11:53|14.2034
13:11:54|14.2034
13:11:55|14.2034
13:11:56|14.208
13:11:57|14.208
13:11:58|14.2102
13:12:00|14.2098
13:12:00|14.2102
13:12:02|14.2102
13:12:03|14.2102
13:12:04|14.2102
13:12:06|14.205
13:12:07|14.205
13:12:08|14.2042
13:12:09|14.2042
13:12:10|14.2059
13:12:11|14.2059
13:12:12|14.2059
13:12:13|14.2059
13:12:14|14.2059
13:12:15|14.206
13:12:16|14.2059
13:12:18|14.2142
13:12:19|14.1924
13:12:20|14.1875
13:12:21|14.1881
13:12:22|14.1914
13:12:22|14.1928
13:12:23|14.1895
13:12:25|14.1902
13:12:25|14.1918
13:12:27|14.1931
13:12:27|14.1927
13:12:29|14.1919
13:12:30|14.1954
13:12:31|14.1986
13:12:32|14.1998
13:12:33|14.2019
13:12:34|14.2018
13:12:35|14.1955
13:12:36|14.1955
13:12:37|14.1955
13:12:38|14.1955
13:12:39|14.1954
13:12:41|14.1966
13:12:42|14.1964
13:12:43|14.1955
13:12:43|14.1955
13:12:45|14.1955
13:12:46|14.1984
13:12:47|14.1983
13:12:47|14.1956
13:12:49|14.1801
13:12:50|14.18
13:12:50|14.1802
13:12:52|14.1866
13:12:53|14.1866
13:12:53|14.1884
13:12:55|14.1896
13:12:56|14.1841
13:12:57|14.1802
13:12:58|14.1877
13:12:59|14.179
13:13:00|14.179
13:13:01|14.1864
13:13:02|14.1884
13:13:03|14.1917
13:13:05|14.1948
13:13:06|14.1949
13:13:07|14.2063
13:13:09|14.2061
13:13:10|14.2061
13:13:12|14.2061
13:13:12|14.2123
13:13:13|14.2117
13:13:14|14.202
13:13:15|14.2116
13:13:16|14.2039
13:13:17|14.2039
13:13:19|14.2088
13:13:20|14.2088
13:13:21|14.2088
13:13:21|14.2088
13:13:23|14.2091
13:13:24|14.2129
13:13:25|14.2136
13:13:26|14.1975
13:13:27|14.194
13:13:28|14.1948
13:13:29|14.1914
13:13:30|14.1914
13:13:31|14.1914
13:13:32|14.1949
13:13:34|14.197
13:13:34|14.197
13:13:35|14.1907
13:13:36|14.1969
13:13:37|14.1969
13:13:38|14.1825
13:13:39|14.181
13:13:40|14.1766
13:13:41|14.1692
13:13:42|14.175
13:13:43|14.1625
13:13:44|14.1626
13:13:45|14.1626
13:13:46|14.1701
13:13:48|14.1743
13:13:48|14.1759
13:13:51|14.1785
13:13:51|14.1726
13:13:52|14.1733
13:13:53|14.1681
13:13:54|14.1694
13:13:55|14.16
13:13:56|14.1733
13:13:57|14.1653
13:13:58|14.1653
13:13:59|14.1664
13:14:00|14.1711
13:14:01|14.16
13:14:02|14.1632
13:14:04|14.1645
13:14:06|14.1703
13:14:07|14.171
13:14:08|14.171
13:14:10|14.1614
13:14:10|14.1614
13:14:11|14.1614
13:14:13|14.1703
13:14:13|14.1693
13:14:14|14.1693
13:14:15|14.1638
13:14:16|14.1638
13:14:18|14.1638
13:14:18|14.1638
13:14:19|14.1709
13:14:20|14.1709
13:14:22|14.1709
13:14:24|14.1709
13:14:25|14.1645
13:14:26|14.1645
13:14:26|14.1596
13:14:27|14.1596
13:14:28|14.1596
13:14:29|14.1621
13:14:30|14.1621
13:14:32|14.1591
13:14:33|14.1598
13:14:34|14.1607
13:14:35|14.1614
13:14:36|14.1613
13:14:37|14.1562
13:14:38|14.1505
13:14:39|14.1504
13:14:40|14.1435
13:14:41|14.1483
13:14:42|14.1357
13:14:43|14.1379
13:14:44|14.1379
13:14:45|14.1419
13:14:46|14.1424
13:14:47|14.1424
13:14:48|14.1442
13:14:49|14.1511
13:14:50|14.1529
13:14:52|14.1526
13:14:52|14.1526
13:14:53|14.15
13:14:54|14.148
13:14:55|14.1531
13:14:57|14.1474
13:14:57|14.1533
13:14:59|14.1497
13:14:59|14.1629
13:15:00|14.1601
13:15:01|14.1631
13:15:02|14.1607
13:15:03|14.1656
13:15:05|14.1632
13:15:07|14.1632
13:15:08|14.1614
13:15:09|14.1614
13:15:10|14.1522
13:15:11|14.1522
13:15:12|14.1522
13:15:13|14.1522
13:15:15|14.1563
13:15:16|14.1563
13:15:16|14.1563
13:15:17|14.1596
13:15:18|14.1596
13:15:19|14.1528
13:15:20|14.1547
13:15:22|14.1547
13:15:23|14.1547
13:15:23|14.1547
13:15:24|14.1599
13:15:25|14.1599
13:15:26|14.1599
13:15:27|14.1721
13:15:29|14.1787
13:15:29|14.1749
13:15:30|14.1735
13:15:32|14.1787
13:15:33|14.1787
13:15:34|14.1769
13:15:35|14.1752
13:15:36|14.1752
13:15:37|14.1679
13:15:38|14.174
13:15:39|14.1741
13:15:40|14.1705
13:15:41|14.1823
13:15:42|14.175
13:15:43|14.1899
13:15:44|14.2099
13:15:45|14.1955
13:15:46|14.1933
13:15:47|14.1984
13:15:48|14.1962
13:15:49|14.1921
13:15:50|14.1801
13:15:51|14.187
13:15:52|14.187
13:15:53|14.1925
13:15:54|14.1955
13:15:55|14.1928
13:15:56|14.1928
13:15:57|14.1927
13:15:58|14.2025
13:15:59|14.2055
13:16:00|14.2029
13:16:01|14.2027
13:16:02|14.1981
13:16:03|14.1981
13:16:04|14.1962
13:16:05|14.197
13:16:06|14.1954
13:16:08|14.1936
13:16:09|14.1942
13:16:11|14.1993
13:16:12|14.1924
13:16:12|14.1924
13:16:14|14.1807
13:16:15|14.186
13:16:16|14.1839
13:16:17|14.1839
13:16:18|14.1793
13:16:19|14.1769
13:16:20|14.1758
13:16:21|14.1758
13:16:22|14.1811
13:16:24|14.1909
13:16:24|14.1909
13:16:25|14.1818
13:16:27|14.1869
13:16:28|14.1869
13:16:28|14.1894
13:16:30|14.1894
13:16:31|14.1895
13:16:32|14.1803
13:16:32|14.1866
13:16:33|14.1866
13:16:34|14.1866
13:16:36|14.1866
13:16:37|14.1872
13:16:37|14.1872
13:16:39|14.18
13:16:39|14.1761
13:16:40|14.1761
13:16:41|14.1729
13:16:42|14.1865
13:16:44|14.1886
13:16:45|14.1798
13:16:46|14.186
13:16:47|14.186
13:16:48|14.186
13:16:49|14.186
13:16:50|14.1834
13:16:51|14.1835
13:16:52|14.1835
13:16:53|14.1806
13:16:54|14.1806
13:16:55|14.1835
13:16:56|14.1789
13:16:57|14.1799
13:16:58|14.1799
13:16:59|14.1799
13:17:00|14.1799
13:17:01|14.1799
13:17:02|14.1691
13:17:03|14.1616
13:17:04|14.1601
13:17:05|14.1615
13:17:06|14.1519
13:17:08|14.1489
13:17:09|14.1459
13:17:11|14.1453
13:17:11|14.1463
13:17:13|14.1534
13:17:14|14.1543
13:17:15|14.1543
13:17:16|14.1521
13:17:18|14.138
13:17:19|14.1323
13:17:20|14.138
13:17:21|14.138
13:17:23|14.1343
13:17:24|14.1343
13:17:25|14.1343
13:17:26|14.13
13:17:28|14.1263
13:17:29|14.1205
13:17:30|14.122
13:17:31|14.1247
13:17:32|14.12
13:17:33|14.12
13:17:34|14.13
13:17:36|14.1256
13:17:37|14.1256
13:17:38|14.1282
13:17:39|14.13
13:17:40|14.1379
13:17:41|14.1273
13:17:41|14.1332
13:17:43|14.1332
13:17:44|14.1332
13:17:45|14.1298
13:17:46|14.1312
13:17:47|14.1235
13:17:48|14.1235
13:17:49|14.1235
13:17:49|14.1188
13:17:51|14.1326
13:17:52|14.1308
13:17:53|14.1292
13:17:53|14.1292
13:17:55|14.1292
13:17:57|14.1305
13:17:57|14.1292
13:17:58|14.1299
13:17:59|14.13
13:18:00|14.138
13:18:01|14.1433
13:18:02|14.1433
13:18:04|14.1397
13:18:04|14.143
13:18:05|14.1412
13:18:07|14.1466
13:18:09|14.151
13:18:10|14.1576
13:18:12|14.1621
13:18:12|14.1586
13:18:14|14.1586
13:18:15|14.1567
13:18:16|14.1568
13:18:18|14.1515
13:18:18|14.1515
13:18:19|14.1563
13:18:20|14.1506
13:18:21|14.1506
13:18:22|14.1506
13:18:23|14.1592
13:18:24|14.1592
13:18:25|14.1587
13:18:26|14.1575
13:18:27|14.1685
13:18:28|14.1702
13:18:29|14.174
13:18:30|14.174
13:18:31|14.174
13:18:33|14.1741
13:18:33|14.1707
13:18:34|14.1733
13:18:35|14.1733
13:18:36|14.1663
13:18:38|14.1718
13:18:39|14.1703
13:18:40|14.1703
13:18:41|14.1708
13:18:42|14.1708
13:18:43|14.1708
13:18:44|14.1739
13:18:45|14.1739
13:18:46|14.1739
13:18:47|14.1739
13:18:48|14.1739
13:18:49|14.1776
13:18:50|14.1714
13:18:51|14.169
13:18:52|14.169
13:18:53|14.169
13:18:54|14.169
13:18:55|14.1769
13:18:56|14.1741
13:18:57|14.1739
13:18:58|14.169
13:18:59|14.169
13:19:00|14.169
13:19:01|14.1704
13:19:02|14.1799
13:19:03|14.1799
13:19:05|14.1691
13:19:05|14.1683
13:19:06|14.1683
13:19:07|14.1643
13:19:09|14.1644
13:19:11|14.1563
13:19:12|14.1563
13:19:13|14.1563
13:19:14|14.1563
13:19:16|14.1609
13:19:17|14.1621
13:19:17|14.1609
13:19:18|14.1662
13:19:19|14.1662
13:19:21|14.1664
13:19:22|14.1655
13:19:23|14.1655
13:19:23|14.1656
13:19:25|14.1704
13:19:26|14.1668
13:19:27|14.1704
13:19:28|14.1704
13:19:29|14.1705
13:19:30|14.171
13:19:31|14.171
13:19:32|14.171
13:19:33|14.1706
13:19:34|14.1729
13:19:35|14.1729
13:19:36|14.1729
13:19:37|14.1739
13:19:38|14.1739
13:19:39|14.1739
13:19:40|14.1739
13:19:41|14.1738
13:19:42|14.1738
13:19:43|14.1747
13:19:44|14.1747
13:19:45|14.1747
13:19:46|14.1802
13:19:47|14.1802
13:19:48|14.1802
13:19:49|14.1802
13:19:50|14.179
13:19:51|14.179
13:19:52|14.1754
13:19:53|14.1754
13:19:54|14.1806
13:19:55|14.1787
13:19:56|14.1802
13:19:57|14.1785
13:19:58|14.1818
13:19:59|14.1879
13:20:00|14.19
13:20:01|14.1933
13:20:02|14.1877
13:20:03|14.1875
13:20:04|14.1875
13:20:05|14.1923
13:20:06|14.1896
13:20:07|14.1896
13:20:08|14.1896
13:20:09|14.1896
13:20:11|14.2041
13:20:12|14.2041
13:20:13|14.2049
13:20:13|14.2041
13:20:15|14.1976
13:20:16|14.1966
13:20:17|14.1993
13:20:18|14.2032
13:20:19|14.1982
13:20:21|14.1982
13:20:22|14.1982
13:20:23|14.2007
13:20:24|14.2007
13:20:24|14.1964
13:20:26|14.1929
13:20:27|14.1905
13:20:28|14.1888
13:20:29|14.1891
13:20:30|14.1899
13:20:31|14.1893
13:20:32|14.1926
13:20:33|14.1933
13:20:34|14.1991
13:20:35|14.1991
13:20:36|14.1924
13:20:37|14.1949
13:20:38|14.1953
13:20:40|14.1929
13:20:40|14.1905
13:20:42|14.1904
13:20:43|14.1904
13:20:44|14.2
13:20:45|14.2061
13:20:45|14.2063
13:20:47|14.2099
13:20:48|14.2137
13:20:48|14.2131
13:20:50|14.2181
13:20:51|14.2063
13:20:52|14.2005
13:20:53|14.2013
13:20:54|14.1992
13:20:54|14.1992
13:20:56|14.1981
13:20:57|14.1981
13:20:58|14.2009
13:20:58|14.2073
13:21:00|14.2078
13:21:01|14.2078
13:21:01|14.2023
13:21:03|14.2063
13:21:04|14.2063
13:21:05|14.2063
13:21:06|14.2049
13:21:07|14.1999
13:21:08|14.1925
13:21:09|14.187
13:21:11|14.188
13:21:13|14.1921
13:21:15|14.199
13:21:15|14.19
13:21:16|14.196
13:21:17|14.196
13:21:18|14.1971
13:21:20|14.1999
13:21:21|14.1893
13:21:22|14.1893
13:21:23|14.1888
13:21:24|14.1833
13:21:25|14.1856
13:21:26|14.1862
13:21:26|14.1827
13:21:28|14.183
13:21:30|14.1887
13:21:31|14.1887
13:21:32|14.1888
13:21:33|14.1785
13:21:34|14.1785
13:21:35|14.1807
13:21:36|14.1807
13:21:37|14.1821
13:21:37|14.1821
13:21:39|14.1821
13:21:40|14.176
13:21:41|14.1752
13:21:42|14.1783
13:21:43|14.18
13:21:44|14.1809
13:21:45|14.1809
13:21:46|14.1802
13:21:47|14.1806
13:21:48|14.182
13:21:49|14.1835
13:21:50|14.18
13:21:51|14.1819
13:21:51|14.1769
13:21:52|14.1769
13:21:54|14.1769
13:21:55|14.1769
13:21:56|14.1769
13:21:57|14.1769
13:21:58|14.1769
13:21:59|14.1806
13:22:00|14.1769
13:22:01|14.1836
13:22:02|14.1815
13:22:03|14.1791
13:22:03|14.1817
13:22:05|14.1817
13:22:06|14.1857
13:22:07|14.19
13:22:08|14.19
13:22:09|14.19
13:22:10|14.1904
13:22:11|14.1923
13:22:13|14.1957
13:22:14|14.1957
13:22:15|14.1957
13:22:15|14.1905
13:22:18|14.1889
13:22:18|14.1889
13:22:19|14.1926
13:22:21|14.1963
13:22:22|14.1963
13:22:23|14.1963
13:22:24|14.1963
13:22:25|14.1947
13:22:26|14.1974
13:22:27|14.1974
13:22:29|14.2036
13:22:30|14.2028
13:22:31|14.2028
13:22:31|14.2028
13:22:32|14.2028
13:22:33|14.201
13:22:35|14.201
13:22:35|14.201
13:22:36|14.1927
13:22:38|14.1927
13:22:39|14.1927
13:22:40|14.1926
13:22:40|14.1926
13:22:42|14.1927
13:22:42|14.1957
13:22:44|14.1983
13:22:45|14.1983
13:22:45|14.1995
13:22:46|14.1995
13:22:48|14.1995
13:22:49|14.2011
13:22:49|14.2038
13:22:50|14.2037
13:22:51|14.2037
13:22:52|14.2037
13:22:54|14.2037
13:22:54|14.2037
13:22:55|14.2038
13:22:57|14.211
13:22:58|14.2111
13:22:59|14.215
13:23:00|14.2117
13:23:01|14.2103
13:23:02|14.2103
13:23:03|14.2103
13:23:04|14.2103
13:23:05|14.2089
13:23:06|14.211
13:23:07|14.211
13:23:08|14.211
13:23:09|14.2137
13:23:10|14.2138
13:23:11|14.2138
13:23:12|14.2156
13:23:14|14.2236
13:23:15|14.2185
13:23:16|14.2229
13:23:17|14.2261
13:23:18|14.2288
13:23:19|14.2307
13:23:21|14.221
13:23:22|14.221
13:23:23|14.2166
13:23:24|14.2166
13:23:25|14.2128
13:23:26|14.2094
13:23:27|14.2054
13:23:28|14.2048
13:23:29|14.2048
13:23:30|14.2053
13:23:31|14.2053
13:23:32|14.2087
13:23:33|14.2087
13:23:34|14.2101
13:23:35|14.2118
13:23:36|14.2118
13:23:37|14.2146
13:23:38|14.2146
13:23:39|14.2164
13:23:40|14.2164
13:23:41|14.2165
13:23:42|14.2199
13:23:43|14.2199
13:23:44|14.2148
13:23:45|14.2165
13:23:46|14.2165
13:23:47|14.2165
13:23:48|14.2165
13:23:49|14.2165
13:23:50|14.2165
13:23:51|14.2136
13:23:52|14.212
13:23:53|14.2129
13:23:54|14.2129
13:23:55|14.2129
13:23:56|14.2125
13:23:57|14.2128
13:23:58|14.2129
13:23:59|14.214
13:24:00|14.214
13:24:01|14.214
13:24:02|14.2149
13:24:03|14.2199
13:24:04|14.2199
13:24:06|14.2255
13:24:06|14.2255
13:24:07|14.2254
13:24:09|14.2241
13:24:09|14.2277
13:24:10|14.2277
13:24:11|14.2277
13:24:13|14.2256
13:24:14|14.2256
13:24:16|14.2276
13:24:17|14.2244
13:24:19|14.2276
13:24:20|14.2276
13:24:21|14.2263
13:24:23|14.2244
13:24:24|14.2244
13:24:25|14.2244
13:24:26|14.2206
13:24:27|14.2206
13:24:28|14.2143
13:24:29|14.2144
13:24:31|14.2117
13:24:31|14.2117
13:24:32|14.2126
13:24:33|14.2126
13:24:34|14.2126
13:24:36|14.2197
13:24:38|14.2115
13:24:38|14.2184
13:24:39|14.2184
13:24:40|14.2184
13:24:41|14.2184
13:24:42|14.2212
13:24:43|14.2213
13:24:45|14.2213
13:24:46|14.2213
13:24:47|14.2178
13:24:48|14.2198
13:24:49|14.2198
13:24:49|14.2198
13:24:51|14.2268
13:24:52|14.2322
13:24:53|14.2344
13:24:54|14.2344
13:24:55|14.2344
13:24:56|14.2343
13:24:57|14.2343
13:24:58|14.2333
13:24:59|14.2335
13:25:00|14.2325
13:25:01|14.2325
13:25:02|14.2325
13:25:03|14.2343
13:25:04|14.2355
13:25:05|14.2333
13:25:06|14.2362
13:25:07|14.2316
13:25:08|14.2316
13:25:09|14.2425
13:25:10|14.2425
13:25:11|14.2436
13:25:12|14.2436
13:25:13|14.2436
13:25:14|14.2437
13:25:16|14.2425
13:25:16|14.2379
13:25:18|14.2343
13:25:20|14.2345
13:25:20|14.2345
13:25:21|14.2345
13:25:22|14.2405
13:25:24|14.2406
13:25:24|14.2365
13:25:25|14.2358
13:25:26|14.2316
13:25:27|14.2246
13:25:29|14.2246
13:25:29|14.2246
13:25:31|14.226
13:25:32|14.2285
13:25:33|14.2285
13:25:34|14.2285
13:25:35|14.2316
13:25:36|14.2316
13:25:37|14.2344
13:25:38|14.2403
13:25:39|14.2358
13:25:40|14.2358
13:25:41|14.2358
13:25:42|14.2358
13:25:43|14.2384
13:25:44|14.2384
13:25:45|14.2384
13:25:46|14.2384
13:25:48|14.2367
13:25:48|14.2366
13:25:49|14.2363
13:25:50|14.2363
13:25:51|14.241
13:25:52|14.2391
13:25:53|14.2318
13:25:54|14.2366
13:25:55|14.2312
13:25:56|14.2342
13:25:57|14.2356
13:25:58|14.2375
13:25:59|14.2375
13:26:01|14.2375
13:26:01|14.2377
13:26:02|14.2432
13:26:03|14.2432
13:26:04|14.2408
13:26:05|14.2393
13:26:06|14.2393
13:26:07|14.2433
13:26:08|14.2433
13:26:09|14.2499
13:26:10|14.2552
13:26:11|14.2476
13:26:12|14.2553
13:26:13|14.2553
13:26:14|14.2475
13:26:16|14.2475
13:26:18|14.2468
13:26:19|14.2468
13:26:20|14.2437
13:26:21|14.2469
13:26:22|14.2492
13:26:23|14.2492
13:26:24|14.2438
13:26:26|14.2429
13:26:26|14.2429
13:26:27|14.2415
13:26:28|14.2421
13:26:29|14.2421
13:26:30|14.2421
13:26:31|14.2457
13:26:33|14.248
13:26:35|14.246
13:26:35|14.2492
13:26:36|14.2492
13:26:37|14.2492
13:26:38|14.2489
13:26:39|14.2505
13:26:40|14.2569
13:26:41|14.254
13:26:42|14.2488
13:26:43|14.2488
13:26:44|14.2493
13:26:45|14.2493
13:26:46|14.2493
13:26:47|14.2557
13:26:48|14.2557
13:26:49|14.2552
13:26:50|14.2537
13:26:51|14.2537
13:26:52|14.2537
13:26:54|14.2565
13:26:55|14.2541
13:26:57|14.2597
13:26:57|14.2597
13:26:58|14.2655
13:26:59|14.2583
13:27:00|14.2534
13:27:01|14.2571
13:27:02|14.2555
13:27:03|14.2575
13:27:04|14.2538
13:27:05|14.2575
13:27:06|14.2519
13:27:07|14.2519
13:27:08|14.2519
13:27:09|14.2519
13:27:10|14.2567
13:27:11|14.2567
13:27:12|14.2567
13:27:13|14.2567
13:27:14|14.2572
13:27:15|14.2593
13:27:16|14.2632
13:27:17|14.2699
13:27:19|14.2638
13:27:21|14.2631
13:27:22|14.2514
13:27:24|14.2556
13:27:24|14.2556
13:27:26|14.2556
13:27:27|14.253
13:27:29|14.2498
13:27:29|14.2539
13:27:31|14.2458
13:27:31|14.2408
13:27:33|14.2414
13:27:34|14.2401
13:27:34|14.237
13:27:36|14.237
13:27:36|14.2387
13:27:38|14.2311
13:27:38|14.2311
13:27:39|14.2337
13:27:41|14.235
13:27:42|14.2387
13:27:43|14.2382
13:27:43|14.2382
13:27:45|14.24
13:27:46|14.2452
13:27:47|14.2452
13:27:48|14.2451
13:27:49|14.2451
13:27:50|14.2387
13:27:51|14.2444
13:27:52|14.2444
13:27:54|14.2529
13:27:54|14.2529
13:27:55|14.2558
13:27:56|14.2597
13:27:58|14.2597
13:27:59|14.2589
13:28:00|14.2589
13:28:01|14.2585
13:28:02|14.254
13:28:03|14.254
13:28:04|14.2584
13:28:05|14.2584
13:28:06|14.2584
13:28:07|14.2553
13:28:08|14.2571
13:28:09|14.2571
13:28:10|14.2677
13:28:11|14.2672
13:28:12|14.2672
13:28:13|14.2721
13:28:14|14.2765
13:28:15|14.2838
13:28:16|14.2799
13:28:17|14.2713
13:28:18|14.2759
13:28:20|14.2773
13:28:21|14.283
13:28:23|14.2832
13:28:23|14.2932
13:28:25|14.2952
13:28:27|14.2895
13:28:28|14.2832
13:28:29|14.2854
13:28:29|14.2854
13:28:30|14.2854
13:28:31|14.272
13:28:33|14.2691
13:28:33|14.2768
13:28:34|14.2751
13:28:35|14.2756
13:28:36|14.2902
13:28:38|14.2863
13:28:38|14.2872
13:28:39|14.2866
13:28:41|14.2866
13:28:42|14.2858
13:28:43|14.2858
13:28:43|14.2778
13:28:44|14.2769
13:28:46|14.2769
13:28:46|14.2774
13:28:47|14.2774
13:28:48|14.2774
13:28:49|14.2774
13:28:51|14.2767
13:28:52|14.2645
13:28:52|14.2645
13:28:53|14.2895
13:28:55|14.2886
13:28:56|14.2923
13:28:56|14.2889
13:28:58|14.2889
13:28:58|14.2847
13:29:00|14.2793
13:29:01|14.2793
13:29:03|14.2748
13:29:03|14.2841
13:29:05|14.2788
13:29:05|14.2788
13:29:07|14.2788
13:29:08|14.2849
13:29:08|14.2849
13:29:10|14.2849
13:29:10|14.2908
13:29:11|14.2939
13:29:12|14.2939
13:29:14|14.2914
13:29:14|14.2914
13:29:15|14.2914
13:29:18|14.2913
13:29:19|14.2939
13:29:20|14.2939
13:29:21|14.2983
13:29:22|14.3023
13:29:24|14.3
13:29:25|14.2995
13:29:26|14.2988
13:29:27|14.2988
13:29:28|14.2949
13:29:30|14.2949
13:29:31|14.2909
13:29:31|14.2839
13:29:32|14.2847
13:29:33|14.2894
13:29:34|14.2894
13:29:36|14.2885
13:29:36|14.2833
13:29:38|14.2809
13:29:39|14.2789
13:29:40|14.2789
13:29:40|14.2769
13:29:42|14.2788
13:29:43|14.2788
13:29:43|14.2703
13:29:45|14.2704
13:29:45|14.2752
13:29:47|14.2784
13:29:48|14.2756
13:29:48|14.2756
13:29:50|14.2756
13:29:50|14.2756
13:29:51|14.2814
13:29:53|14.2802
13:29:53|14.2802
13:29:55|14.2789
13:29:55|14.2789
13:29:57|14.281
13:29:57|14.281
13:29:58|14.283
13:29:59|14.2871
13:30:00|14.2904
13:30:02|14.2904
13:30:02|14.287
13:30:03|14.2856
13:30:05|14.2847
13:30:05|14.2801
13:30:06|14.2801
13:30:07|14.2801
13:30:09|14.2801
13:30:09|14.269
13:30:10|14.2626
13:30:12|14.2673
13:30:12|14.2709
13:30:13|14.2616
13:30:14|14.2648
13:30:15|14.2595
13:30:16|14.2525
13:30:17|14.25
13:30:18|14.2449
13:30:20|14.2401
13:30:22|14.2498
13:30:23|14.2461
13:30:24|14.2514
13:30:25|14.2433
13:30:26|14.2462
13:30:27|14.2479
13:30:28|14.2479
13:30:29|14.2613
13:30:30|14.2655
13:30:31|14.2646
13:30:32|14.2688
13:30:33|14.2661
13:30:34|14.2611
13:30:35|14.2611
13:30:36|14.2666
13:30:37|14.2685
13:30:38|14.2712
13:30:39|14.2712
13:30:40|14.2801
13:30:41|14.2805
13:30:42|14.2874
13:30:43|14.297
13:30:44|14.2968
13:30:45|14.2956
13:30:46|14.2968
13:30:47|14.2968
13:30:48|14.3
13:30:49|14.3084
13:30:50|14.3133
13:30:51|14.3124
13:30:52|14.2981
13:30:53|14.2981
13:30:54|14.3084
13:30:55|14.3156
13:30:56|14.3094
13:30:57|14.3094
13:30:58|14.3096
13:30:59|14.3165
13:31:00|14.3194
13:31:01|14.3249
13:31:02|14.3195
13:31:03|14.3277
13:31:04|14.3368
13:31:05|14.3228
13:31:06|14.3342
13:31:07|14.3384
13:31:08|14.3315
13:31:09|14.3309
13:31:10|14.3271
13:31:11|14.3181
13:31:12|14.3306
13:31:13|14.3306
13:31:14|14.3308
13:31:15|14.3388
13:31:17|14.3389
13:31:18|14.3463
13:31:19|14.3488
13:31:20|14.3451
13:31:21|14.3516
13:31:22|14.3545
13:31:23|14.3507
13:31:24|14.337
13:31:26|14.3443
13:31:27|14.342
13:31:28|14.3442
13:31:29|14.3442
13:31:31|14.3484
13:31:32|14.3532
13:31:34|14.3569
13:31:34|14.3518
13:31:35|14.3557
13:31:36|14.3572
13:31:37|14.3498
13:31:38|14.3427
13:31:39|14.3378
13:31:40|14.333
13:31:42|14.3346
13:31:43|14.3311
13:31:44|14.3288
13:31:45|14.333
13:31:46|14.3351
13:31:47|14.3359
13:31:48|14.3314
13:31:49|14.3268
13:31:50|14.3235
13:31:51|14.326
13:31:52|14.3267
13:31:53|14.3187
13:31:54|14.3258
13:31:55|14.316
13:31:57|14.3241
13:31:58|14.3267
13:31:58|14.3238
13:31:59|14.3226
13:32:00|14.325
13:32:01|14.3273
13:32:03|14.3179
13:32:03|14.3179
13:32:04|14.3155
13:32:05|14.3143
13:32:06|14.305
13:32:07|14.305
13:32:08|14.31
13:32:09|14.2997
13:32:11|14.2997
13:32:12|14.302
13:32:12|14.3003
13:32:13|14.2974
13:32:14|14.2974
13:32:15|14.2986
13:32:16|14.2986
13:32:18|14.2986
13:32:18|14.2972
13:32:19|14.2922
13:32:20|14.2815
13:32:22|14.287
13:32:23|14.2894
13:32:24|14.2815
13:32:25|14.277
13:32:27|14.272
13:32:28|14.261
13:32:29|14.261
13:32:30|14.28
13:32:31|14.2764
13:32:32|14.2732
13:32:33|14.2732
13:32:34|14.2772
13:32:35|14.2776
13:32:36|14.2745
13:32:37|14.282
13:32:38|14.279
13:32:40|14.2837
13:32:40|14.2857
13:32:41|14.2834
13:32:43|14.2872
13:32:43|14.2872
13:32:44|14.2785
13:32:45|14.2785
13:32:47|14.2735
13:32:47|14.2735
13:32:49|14.2722
13:32:50|14.2722
13:32:51|14.2722
13:32:51|14.2703
13:32:52|14.2744
13:32:53|14.2648
13:32:54|14.2646
13:32:55|14.2662
13:32:57|14.2699
13:32:57|14.2699
13:32:59|14.2699
13:33:00|14.2687
13:33:00|14.2715
13:33:01|14.2781
13:33:03|14.2814
13:33:03|14.2938
13:33:04|14.2897
13:33:06|14.2993
13:33:06|14.2909
13:33:08|14.2909
13:33:08|14.303
13:33:09|14.3037
13:33:11|14.3022
13:33:11|14.3108
13:33:13|14.3125
13:33:13|14.314
13:33:14|14.315
13:33:16|14.315
13:33:16|14.3096
13:33:17|14.3096
13:33:19|14.3198
13:33:20|14.3254
13:33:20|14.336
13:33:22|14.3341
13:33:24|14.3269
13:33:25|14.3213
13:33:27|14.3248
13:33:27|14.3248
13:33:29|14.3283
13:33:30|14.3283
13:33:32|14.3283
13:33:32|14.331
13:33:33|14.326
13:33:34|14.3264
13:33:36|14.3302
13:33:37|14.3227
13:33:38|14.3185
13:33:39|14.3186
13:33:40|14.3186
13:33:41|14.3261
13:33:42|14.3289
13:33:43|14.3211
13:33:44|14.3186
13:33:45|14.3233
13:33:46|14.3293
13:33:47|14.3293
13:33:48|14.3335
13:33:49|14.3204
13:33:50|14.3301
13:33:51|14.3318
13:33:52|14.3356
13:33:53|14.334
13:33:54|14.334
13:33:55|14.3291
13:33:57|14.3229
13:33:58|14.3229
13:33:59|14.327
13:33:59|14.327
13:34:00|14.3349
13:34:01|14.3349
13:34:03|14.3433
13:34:04|14.3427
13:34:05|14.3427
13:34:06|14.3424
13:34:07|14.3472
13:34:08|14.3663
13:34:09|14.3559
13:34:10|14.3537
13:34:11|14.3586
13:34:12|14.3514
13:34:13|14.3514
13:34:14|14.3666
13:34:15|14.3674
13:34:16|14.3582
13:34:17|14.3611
13:34:18|14.3685
13:34:19|14.365
13:34:20|14.3606
13:34:21|14.3625
13:34:22|14.3664
13:34:23|14.3664
13:34:25|14.3569
13:34:25|14.357
13:34:26|14.3705
13:34:28|14.3842
13:34:28|14.3834
13:34:29|14.3786
13:34:31|14.3786
13:34:31|14.3727
13:34:32|14.3727
13:34:33|14.3772
13:34:35|14.3765
13:34:36|14.3816
13:34:36|14.3778
13:34:38|14.3778
13:34:39|14.3878
13:34:40|14.3845
13:34:41|14.3827
13:34:42|14.3874
13:34:44|14.3839
13:34:44|14.3839
13:34:45|14.3806
13:34:47|14.3806
13:34:48|14.3806
13:34:48|14.3878
13:34:49|14.3804
13:34:50|14.3774
13:34:52|14.3668
13:34:52|14.3739
13:34:53|14.3755
13:34:55|14.3681
13:34:55|14.3607
13:34:56|14.3605
13:34:58|14.3623
13:34:58|14.3628
13:34:59|14.3628
13:35:00|14.3557
13:35:01|14.3367
13:35:02|14.3264
13:35:03|14.3192
13:35:04|14.3192
13:35:05|14.3192
13:35:06|14.3192
13:35:08|14.3286
13:35:09|14.3305
13:35:10|14.3415
13:35:11|14.3414
13:35:12|14.3307
13:35:13|14.3395
13:35:14|14.3395
13:35:15|14.3379
13:35:16|14.3194
13:35:17|14.3194
13:35:18|14.3309
13:35:19|14.3309
13:35:20|14.3177
13:35:21|14.3177
13:35:22|14.3177
13:35:24|14.3111
13:35:25|14.2909
13:35:27|14.3082
13:35:29|14.3131
13:35:29|14.3131
13:35:30|14.3226
13:35:32|14.3224
13:35:33|14.3224
13:35:34|14.32
13:35:36|14.3268
13:35:36|14.3282
13:35:38|14.3237
13:35:39|14.3198
13:35:40|14.3274
13:35:40|14.3274
13:35:42|14.3284
13:35:44|14.3277
13:35:44|14.3277
13:35:45|14.3237
13:35:46|14.3169
13:35:47|14.3194
13:35:48|14.3081
13:35:50|14.307
13:35:51|14.3117
13:35:52|14.3064
13:35:53|14.3064
13:35:54|14.2982
13:35:55|14.2994
13:35:56|14.2993
13:35:57|14.2992
13:35:58|14.2921
13:35:59|14.2921
13:36:00|14.2875
13:36:01|14.28
13:36:02|14.2802
13:36:03|14.2821
13:36:04|14.2821
13:36:05|14.2821
13:36:06|14.2876
13:36:07|14.2812
13:36:08|14.2904
13:36:09|14.2976
13:36:10|14.3025
13:36:11|14.3087
13:36:12|14.3087
13:36:13|14.3151
13:36:14|14.3122
13:36:15|14.314
13:36:16|14.3056
13:36:17|14.3141
13:36:18|14.3154
13:36:19|14.3233
13:36:20|14.3233
13:36:21|14.3265
13:36:22|14.3273
13:36:23|14.3234
13:36:24|14.3234
13:36:25|14.3289
13:36:27|14.337
13:36:28|14.3348
13:36:29|14.3445
13:36:31|14.3444
13:36:32|14.344
13:36:33|14.3294
13:36:35|14.3218
13:36:36|14.3218
13:36:37|14.3176
13:36:38|14.3125
13:36:39|14.3125
13:36:40|14.3082
13:36:41|14.3063
13:36:41|14.3111
13:36:43|14.3111
13:36:44|14.3111
13:36:45|14.3049
13:36:46|14.3112
13:36:47|14.3131
13:36:48|14.3213
13:36:49|14.3213
13:36:51|14.3147
13:36:52|14.3148
13:36:52|14.3148
13:36:53|14.3148
13:36:55|14.3115
13:36:56|14.3023
13:36:56|14.3013
13:36:58|14.3013
13:36:58|14.3085
13:36:59|14.309
13:37:01|14.3052
13:37:02|14.312
13:37:03|14.312
13:37:04|14.3111
13:37:05|14.319
13:37:06|14.3206
13:37:07|14.3323
13:37:08|14.3347
13:37:09|14.3282
13:37:10|14.3234
13:37:11|14.3209
13:37:12|14.321
13:37:13|14.3267
13:37:14|14.3267
13:37:15|14.3209
13:37:16|14.3208
13:37:17|14.3175
13:37:18|14.3175
13:37:19|14.3175
13:37:20|14.3169
13:37:21|14.3169
13:37:22|14.3169
13:37:23|14.3169
13:37:24|14.3143
13:37:25|14.3143
13:37:26|14.3256
13:37:27|14.324
13:37:29|14.3183
13:37:30|14.3175
13:37:31|14.3008
13:37:32|14.2986
13:37:33|14.2925
13:37:34|14.29
13:37:36|14.2924
13:37:37|14.287
13:37:38|14.289
13:37:39|14.289
13:37:40|14.2821
13:37:42|14.2796
13:37:43|14.2807
13:37:44|14.287
13:37:44|14.2911
13:37:46|14.2903
13:37:47|14.287
13:37:48|14.287
13:37:49|14.287
13:37:50|14.2909
13:37:51|14.2939
13:37:53|14.2943
13:37:53|14.2943
13:37:54|14.2903
13:37:55|14.2976
13:37:56|14.2896
13:37:57|14.2896
13:37:58|14.2968
13:37:59|14.2924
13:38:00|14.2806
13:38:01|14.2853
13:38:02|14.2853
13:38:03|14.2853
13:38:04|14.2894
13:38:05|14.2876
13:38:06|14.2873
13:38:07|14.2835
13:38:08|14.2835
13:38:09|14.2871
13:38:10|14.2871
13:38:11|14.2871
13:38:12|14.2871
13:38:13|14.2925
13:38:14|14.2916
13:38:15|14.2865
13:38:16|14.2871
13:38:17|14.2908
13:38:18|14.2908
13:38:19|14.2892
13:38:20|14.2891
13:38:21|14.2868
13:38:22|14.2868
13:38:23|14.2835
13:38:24|14.2835
13:38:26|14.2774
13:38:27|14.2773
13:38:28|14.2773
13:38:30|14.278
13:38:31|14.278
13:38:33|14.2773
13:38:34|14.2751
13:38:35|14.274
13:38:36|14.2637
13:38:37|14.2617
13:38:38|14.2693
13:38:39|14.2662
13:38:40|14.2692
13:38:41|14.2692
13:38:42|14.2692
13:38:43|14.2653
13:38:45|14.2596
13:38:45|14.2596
13:38:46|14.2628
13:38:48|14.2638
13:38:49|14.2638
13:38:50|14.2689
13:38:51|14.2638
13:38:52|14.2734
13:38:53|14.2671
13:38:54|14.2671
13:38:55|14.2756
13:38:56|14.2756
13:38:57|14.2764
13:38:58|14.2798
13:38:59|14.2854
13:39:00|14.2839
13:39:01|14.2782
13:39:02|14.285
13:39:03|14.2917
13:39:04|14.2999
13:39:05|14.2974
13:39:06|14.2957
13:39:07|14.2957
13:39:08|14.2922
13:39:09|14.2864
13:39:10|14.2841
13:39:11|14.2737
13:39:12|14.2753
13:39:13|14.2716
13:39:14|14.2768
13:39:15|14.2768
13:39:16|14.2686
13:39:17|14.2638
13:39:18|14.26
13:39:19|14.2622
13:39:20|14.2666
13:39:21|14.26
13:39:22|14.26
13:39:23|14.2591
13:39:24|14.2725
13:39:25|14.2673
13:39:26|14.2673
13:39:27|14.2558
13:39:28|14.25
13:39:29|14.2433
13:39:31|14.2411
13:39:31|14.2408
13:39:32|14.237
13:39:34|14.2424
13:39:35|14.2327
13:39:36|14.2355
13:39:37|14.2291
13:39:38|14.2293
13:39:40|14.2227
13:39:41|14.2266
13:39:42|14.2222
13:39:42|14.2154
13:39:44|14.2213
13:39:45|14.2232
13:39:46|14.2198
13:39:47|14.2198
13:39:48|14.2196
13:39:49|14.2148
13:39:50|14.221
13:39:51|14.2146
13:39:52|14.2168
13:39:53|14.214
13:39:54|14.2135
13:39:55|14.2131
13:39:56|14.2161
13:39:57|14.213
13:39:58|14.2178
13:39:59|14.2151
13:40:00|14.2018
13:40:01|14.2013
13:40:02|14.1976
13:40:03|14.2034
13:40:04|14.1955
13:40:05|14.1969
13:40:06|14.1907
13:40:07|14.1977
13:40:08|14.2016
13:40:09|14.1976
13:40:10|14.199
13:40:11|14.2111
13:40:12|14.2112
13:40:13|14.2097
13:40:14|14.2039
13:40:15|14.204
13:40:16|14.204
13:40:17|14.2053
13:40:18|14.2039
13:40:19|14.2087
13:40:20|14.2042
13:40:21|14.2043
13:40:22|14.2079
13:40:23|14.2074
13:40:24|14.2053
13:40:25|14.2053
13:40:26|14.2039
13:40:27|14.1969
13:40:28|14.1969
13:40:29|14.2014
13:40:30|14.193
13:40:32|14.1974
13:40:33|14.1988
13:40:35|14.1988
13:40:35|14.1925
13:40:37|14.1911
13:40:38|14.1908
13:40:39|14.1934
13:40:40|14.1804
13:40:41|14.1713
13:40:42|14.1584
13:40:43|14.1674
13:40:44|14.1646
13:40:45|14.17
13:40:46|14.1689
13:40:47|14.1681
13:40:48|14.1756
13:40:49|14.1769
13:40:50|14.1723
13:40:51|14.1714
13:40:52|14.1667
13:40:53|14.1638
13:40:54|14.1577
13:40:55|14.1614
13:40:56|14.1578
13:40:57|14.1553
13:40:58|14.1505
13:40:59|14.1506
13:41:00|14.1508
13:41:01|14.1597
13:41:02|14.1529
13:41:03|14.1537
13:41:04|14.1594
13:41:05|14.1606
13:41:06|14.1516
13:41:07|14.1562
13:41:08|14.154
13:41:09|14.1598
13:41:10|14.1625
13:41:11|14.1678
13:41:12|14.1626
13:41:13|14.1682
13:41:14|14.1694
13:41:15|14.1603
13:41:16|14.1635
13:41:17|14.16
13:41:18|14.165
13:41:19|14.1634
13:41:20|14.1579
13:41:21|14.1564
13:41:22|14.152
13:41:23|14.1577
13:41:24|14.1722
13:41:25|14.1703
13:41:26|14.1698
13:41:27|14.1683
13:41:28|14.1596
13:41:29|14.1517
13:41:30|14.1518
13:41:32|14.1395
13:41:33|14.1351
13:41:34|14.1374
13:41:35|14.1378
13:41:36|14.1338
13:41:38|14.13
13:41:39|14.13
13:41:40|14.1399
13:41:41|14.1355
13:41:42|14.1451
13:41:43|14.1472
13:41:44|14.1517
13:41:45|14.1538
13:41:46|14.1538
13:41:47|14.1537
13:41:48|14.1468
13:41:49|14.1402
13:41:50|14.1376
13:41:51|14.1351
13:41:53|14.1319
13:41:54|14.1316
13:41:55|14.132
13:41:55|14.1435
13:41:57|14.1535
13:41:58|14.1522
13:41:59|14.1477
13:42:00|14.1534
13:42:01|14.1535
13:42:01|14.1536
13:42:03|14.1629
13:42:04|14.1605
13:42:05|14.1202
13:42:06|14.1192
13:42:07|14.1234
13:42:07|14.1256
13:42:09|14.1162
13:42:10|14.11
13:42:11|14.113
13:42:11|14.1131
13:42:13|14.1244
13:42:13|14.1267
13:42:15|14.1297
13:42:16|14.1348
13:42:16|14.1301
13:42:18|14.1336
13:42:18|14.1337
13:42:20|14.1359
13:42:20|14.1327
13:42:22|14.1364
13:42:23|14.142
13:42:24|14.1467
13:42:25|14.1432
13:42:26|14.148
13:42:27|14.1586
13:42:28|14.1537
13:42:29|14.1497
13:42:29|14.1488
13:42:31|14.1488
13:42:32|14.1438
13:42:33|14.1445
13:42:34|14.1555
13:42:35|14.1606
13:42:36|14.1567
13:42:37|14.1489
13:42:38|14.1497
13:42:39|14.1547
13:42:41|14.1556
13:42:42|14.1483
13:42:43|14.1495
13:42:44|14.1442
13:42:45|14.1349
13:42:47|14.1262
13:42:47|14.1284
13:42:48|14.1187
13:42:49|14.1129
13:42:50|14.1271
13:42:51|14.1269
13:42:52|14.1379
13:42:54|14.1475
13:42:55|14.1502
13:42:57|14.1411
13:42:57|14.1414
13:42:58|14.1416
13:42:59|14.1357
13:43:00|14.1356
13:43:01|14.132
13:43:02|14.1304
13:43:03|14.1304
13:43:04|14.1327
13:43:06|14.1327
13:43:07|14.1327
13:43:07|14.125
13:43:09|14.1336
13:43:09|14.1269
13:43:10|14.1345
13:43:12|14.1271
13:43:12|14.1261
13:43:14|14.1321
13:43:15|14.132
13:43:15|14.1211
13:43:16|14.1229
13:43:17|14.1298
13:43:18|14.123
13:43:19|14.1185
13:43:20|14.1166
13:43:21|14.1184
13:43:22|14.119
13:43:24|14.1171
13:43:24|14.1171
13:43:26|14.1166
13:43:27|14.1166
13:43:28|14.1233
13:43:29|14.1154
13:43:30|14.1257
13:43:31|14.1266
13:43:32|14.1241
13:43:34|14.1188
13:43:35|14.1167
13:43:36|14.1237
13:43:37|14.1216
13:43:39|14.127
13:43:40|14.127
13:43:41|14.1266
13:43:41|14.1265
13:43:42|14.1218
13:43:45|14.119
13:43:46|14.1136
13:43:48|14.1017
13:43:49|14.0889
13:43:50|14.1154
13:43:50|14.1077
13:43:51|14.1209
13:43:53|14.0956
13:43:53|14.1058
13:43:55|14.1017
13:43:55|14.0956
13:43:56|14.1031
13:43:58|14.1029
13:43:58|14.1061
13:44:00|14.1141
13:44:01|14.1141
13:44:02|14.1142
13:44:03|14.113
13:44:04|14.1074
13:44:05|14.1074
13:44:06|14.1017
13:44:07|14.1
13:44:08|14.0998
13:44:09|14.0954
13:44:10|14.0955
13:44:11|14.1024
13:44:12|14.0922
13:44:13|14.0855
13:44:14|14.08
13:44:15|14.08
13:44:16|14.08
13:44:17|14.0848
13:44:18|14.0638
13:44:19|14.0688
13:44:20|14.0814
13:44:21|14.0825
13:44:22|14.0809
13:44:23|14.0768
13:44:24|14.0753
13:44:25|14.07
13:44:26|14.0753
13:44:27|14.0758
13:44:28|14.0757
13:44:29|14.0706
13:44:30|14.0749
13:44:31|14.0748
13:44:32|14.0748
13:44:33|14.0801
13:44:35|14.0967
13:44:36|14.1015
13:44:38|14.1031
13:44:39|14.0845
13:44:40|14.1
13:44:41|14.0977
13:44:42|14.1162
13:44:43|14.1182
13:44:43|14.108
13:44:45|14.1071
13:44:46|14.0992
13:44:47|14.1022
13:44:48|14.0982
13:44:49|14.0924
13:44:50|14.0924
13:44:51|14.1048
13:44:52|14.0987
13:44:53|14.0991
13:44:54|14.0923
13:44:55|14.0881
13:44:56|14.0854
13:44:57|14.0854
13:44:58|14.0837
13:44:59|14.0838
13:45:00|14.0833
13:45:01|14.0778
13:45:02|14.08
13:45:03|14.0763
13:45:04|14.0753
13:45:05|14.089
13:45:07|14.0795
13:45:07|14.0869
13:45:09|14.0835
13:45:10|14.092
13:45:10|14.0983
13:45:11|14.1
13:45:12|14.1046
13:45:13|14.1156
13:45:15|14.1078
13:45:15|14.1172
13:45:17|14.1189
13:45:17|14.1151
13:45:18|14.1204
13:45:19|14.1205
13:45:20|14.1222
13:45:21|14.1224
13:45:22|14.1259
13:45:24|14.1237
13:45:25|14.117
13:45:26|14.1169
13:45:27|14.1245
13:45:28|14.1201
13:45:29|14.1249
13:45:30|14.1402
13:45:31|14.1393
13:45:32|14.1423
13:45:33|14.1488
13:45:35|14.1498
13:45:36|14.143
13:45:38|14.1541
13:45:39|14.1447
13:45:40|14.1457
13:45:41|14.1554
13:45:42|14.1475
13:45:43|14.1484
13:45:44|14.1433
13:45:45|14.1484
13:45:46|14.1531
13:45:47|14.1388
13:45:48|14.1389
13:45:49|14.1422
13:45:50|14.1424
13:45:51|14.1394
13:45:52|14.1389
13:45:52|14.138
13:45:54|14.1428
13:45:55|14.1427
13:45:56|14.138
13:45:56|14.137
13:45:58|14.1265
13:45:59|14.1232
13:46:00|14.125
13:46:01|14.1261
13:46:02|14.1216
13:46:03|14.1245
13:46:04|14.1173
13:46:05|14.1188
13:46:06|14.1108
13:46:07|14.1086
13:46:08|14.119
13:46:10|14.1079
13:46:10|14.1078
13:46:12|14.1027
13:46:13|14.107
13:46:14|14.1015
13:46:15|14.1037
13:46:15|14.0993
13:46:16|14.094
13:46:18|14.1007
13:46:19|14.0949
13:46:20|14.0948
13:46:21|14.0972
13:46:21|14.0977
13:46:23|14.0952
13:46:24|14.0901
13:46:24|14.0987
13:46:26|14.1036
13:46:27|14.0877
13:46:27|14.0816
13:46:28|14.078
13:46:30|14.0745
13:46:30|14.079
13:46:32|14.0791
13:46:32|14.0863
13:46:34|14.0877
13:46:34|14.087
13:46:36|14.0844
13:46:38|14.0743
13:46:39|14.083
13:46:40|14.0845
13:46:41|14.0869
13:46:43|14.083
13:46:44|14.0787
13:46:45|14.0807
13:46:47|14.0873
13:46:47|14.0937
13:46:49|14.0948
13:46:50|14.0949
13:46:51|14.1033
13:46:52|14.1036
13:46:53|14.1194
13:46:54|14.1188
13:46:55|14.1211
13:46:56|14.1178
13:46:57|14.1245
13:46:58|14.1228
13:46:59|14.117
13:47:00|14.1452
13:47:01|14.1356
13:47:02|14.1413
13:47:03|14.1269
13:47:04|14.1269
13:47:05|14.1171
13:47:06|14.117
13:47:07|14.1161
13:47:08|14.1112
13:47:09|14.1122
13:47:10|14.1086
13:47:11|14.1057
13:47:12|14.1052
13:47:13|14.1079
13:47:14|14.1039
13:47:15|14.1083
13:47:16|14.11
13:47:17|14.1114
13:47:18|14.1046
13:47:19|14.1094
13:47:21|14.1201
13:47:22|14.1244
13:47:22|14.1273
13:47:23|14.1205
13:47:24|14.1149
13:47:25|14.1164
13:47:27|14.1154
13:47:27|14.115
13:47:28|14.116
13:47:29|14.111
13:47:32|14.1063
13:47:32|14.1058
13:47:33|14.1058
13:47:34|14.1003
13:47:35|14.1025
13:47:37|14.1102
13:47:39|14.1145
13:47:40|14.1131
13:47:42|14.1191
13:47:43|14.1191
13:47:44|14.1159
13:47:46|14.1043
13:47:47|14.1127
13:47:49|14.12
13:47:49|14.12
13:47:51|14.12
13:47:52|14.1127
13:47:53|14.106
13:47:54|14.1002
13:47:55|14.105
13:47:56|14.105
13:47:57|14.1152
13:47:58|14.1153
13:47:59|14.1098
13:47:59|14.1102
13:48:01|14.1118
13:48:02|14.1118
13:48:03|14.1118
13:48:04|14.1115
13:48:05|14.1115
13:48:06|14.104
13:48:07|14.1037
13:48:08|14.1118
13:48:09|14.1135
13:48:10|14.1108
13:48:11|14.1157
13:48:12|14.1157
13:48:13|14.1109
13:48:14|14.1144
13:48:15|14.1128
13:48:16|14.1144
13:48:17|14.1258
13:48:18|14.1319
13:48:19|14.1277
13:48:20|14.1335
13:48:21|14.1344
13:48:22|14.1344
13:48:23|14.134
13:48:24|14.134
13:48:25|14.1273
13:48:26|14.1295
13:48:27|14.1333
13:48:28|14.1391
13:48:29|14.1471
13:48:30|14.1478
13:48:31|14.146
13:48:32|14.1426
13:48:33|14.1426
13:48:34|14.1321
13:48:35|14.1326
13:48:36|14.1376
13:48:38|14.1447
13:48:40|14.1447
13:48:41|14.1453
13:48:43|14.1342
13:48:43|14.1354
13:48:44|14.1288
13:48:45|14.1295
13:48:46|14.1295
13:48:47|14.1254
13:48:49|14.1184
13:48:50|14.1244
13:48:51|14.1228
13:48:52|14.1229
13:48:53|14.1252
13:48:55|14.1158
13:48:55|14.1221
13:48:56|14.1231
13:48:57|14.1304
13:48:58|14.1275
13:48:59|14.1216
13:49:00|14.114
13:49:01|14.1158
13:49:03|14.1222
13:49:03|14.1222
13:49:04|14.1246
13:49:05|14.1285
13:49:06|14.1278
13:49:08|14.1309
13:49:09|14.1298
13:49:10|14.134
13:49:11|14.1368
13:49:12|14.1371
13:49:13|14.1345
13:49:14|14.1318
13:49:15|14.1332
13:49:16|14.1257
13:49:17|14.1257
13:49:18|14.1326
13:49:19|14.1322
13:49:20|14.1355
13:49:21|14.1356
13:49:22|14.1341
13:49:23|14.1349
13:49:24|14.1321
13:49:25|14.1321
13:49:26|14.1378
13:49:27|14.1434
13:49:28|14.1434
13:49:29|14.1488
13:49:30|14.1435
13:49:31|14.1459
13:49:32|14.148
13:49:33|14.148
13:49:34|14.153
13:49:35|14.1571
13:49:36|14.1563
13:49:37|14.1548
13:49:38|14.1565
13:49:40|14.1476
13:49:41|14.1573
13:49:42|14.1564
13:49:43|14.1537
13:49:45|14.1433
13:49:45|14.1379
13:49:46|14.1366
13:49:48|14.1431
13:49:49|14.1479
13:49:50|14.1463
13:49:51|14.1464
13:49:52|14.147
13:49:53|14.1539
13:49:54|14.1463
13:49:55|14.1445
13:49:56|14.1544
13:49:57|14.1599
13:49:58|14.1599
13:49:59|14.1599
13:50:00|14.1632
13:50:01|14.1697
13:50:02|14.1716
13:50:03|14.1674
13:50:04|14.1625
13:50:05|14.1661
13:50:06|14.1512
13:50:07|14.1534
13:50:08|14.1496
13:50:09|14.1547
13:50:10|14.1533
13:50:11|14.1449
13:50:12|14.1546
13:50:13|14.1569
13:50:14|14.1568
13:50:15|14.157
13:50:16|14.1581
13:50:17|14.1594
13:50:18|14.154
13:50:19|14.1539
13:50:20|14.1521
13:50:21|14.1601
13:50:22|14.152
13:50:23|14.15
13:50:25|14.1536
13:50:25|14.1523
13:50:27|14.1565
13:50:27|14.1589
13:50:29|14.1626
13:50:29|14.1711
13:50:31|14.1737
13:50:31|14.1757
13:50:32|14.1768
13:50:34|14.1768
13:50:34|14.1768
13:50:35|14.1832
13:50:36|14.1878
13:50:37|14.1866
13:50:38|14.1882
13:50:40|14.1895
13:50:42|14.1942
13:50:42|14.1943
13:50:43|14.1784
13:50:44|14.188
13:50:46|14.1801
13:50:47|14.1801
13:50:48|14.1832
13:50:50|14.1833
13:50:51|14.183
13:50:52|14.1737
13:50:53|14.183
13:50:54|14.1863
13:50:55|14.187
13:50:56|14.1898
13:50:57|14.1901
13:50:59|14.1864
13:51:00|14.1866
13:51:00|14.1849
13:51:02|14.1833
13:51:03|14.1699
13:51:04|14.1702
13:51:05|14.1702
13:51:06|14.1721
13:51:07|14.1672
13:51:08|14.1605
13:51:09|14.1628
13:51:10|14.1628
13:51:11|14.1642
13:51:11|14.1642
13:51:13|14.1709
13:51:14|14.1706
13:51:15|14.1737
13:51:16|14.1777
13:51:17|14.1722
13:51:18|14.1676
13:51:19|14.1697
13:51:20|14.1674
13:51:21|14.1644
13:51:22|14.1644
13:51:23|14.1644
13:51:24|14.1659
13:51:25|14.1659
13:51:26|14.1659
13:51:27|14.1659
13:51:28|14.1754
13:51:29|14.1717
13:51:30|14.1706
13:51:31|14.1774
13:51:32|14.177
13:51:32|14.1728
13:51:34|14.1672
13:51:34|14.1676
13:51:36|14.1683
13:51:37|14.1683
13:51:38|14.1719
13:51:39|14.1774
13:51:40|14.1824
13:51:40|14.1791
13:51:42|14.1791
13:51:44|14.1832
13:51:45|14.1851
13:51:47|14.1777
13:51:47|14.1838
13:51:49|14.1845
13:51:51|14.1845
13:51:51|14.1895
13:51:52|14.1947
13:51:53|14.1947
13:51:54|14.201
13:51:55|14.1959
13:51:56|14.2045
13:51:57|14.2045
13:51:58|14.1963
13:51:59|14.2037
13:52:00|14.2117
13:52:01|14.2189
13:52:02|14.2189
13:52:03|14.2189
13:52:04|14.2115
13:52:05|14.2114
13:52:07|14.2075
13:52:08|14.2075
13:52:09|14.2027
13:52:10|14.2027
13:52:11|14.2026
13:52:12|14.2072
13:52:13|14.2073
13:52:14|14.2073
13:52:14|14.2163
13:52:16|14.2276
13:52:17|14.2288
13:52:18|14.2343
13:52:18|14.2448
13:52:20|14.2452
13:52:21|14.2459
13:52:21|14.2531
13:52:22|14.2486
13:52:24|14.2529
13:52:25|14.2374
13:52:25|14.2348
13:52:27|14.2348
13:52:28|14.2411
13:52:29|14.2465
13:52:31|14.2423
13:52:31|14.2423
13:52:32|14.2423
13:52:33|14.2423
13:52:34|14.2479
13:52:35|14.2258
13:52:36|14.2343
13:52:37|14.2388
13:52:38|14.2414
13:52:39|14.2421
13:52:40|14.2421
13:52:42|14.2482
13:52:44|14.248
13:52:45|14.2502
13:52:47|14.2496
13:52:48|14.2402
13:52:49|14.2442
13:52:50|14.2442
13:52:51|14.25
13:52:52|14.2552
13:52:53|14.2571
13:52:54|14.2602
13:52:55|14.2624
13:52:56|14.2592
13:52:57|14.2612
13:52:58|14.2558
13:53:00|14.2558
13:53:01|14.2558
13:53:02|14.2632
13:53:02|14.2632
13:53:03|14.27
13:53:05|14.2706
13:53:05|14.2677
13:53:07|14.2627
13:53:08|14.2672
13:53:09|14.2672
13:53:10|14.2532
13:53:11|14.2406
13:53:12|14.2408
13:53:13|14.2453
13:53:14|14.2419
13:53:15|14.25
13:53:17|14.2605
13:53:17|14.2604
13:53:18|14.2604
13:53:19|14.2641
13:53:21|14.2641
13:53:22|14.2642
13:53:22|14.2643
13:53:23|14.2643
13:53:24|14.2624
13:53:25|14.2624
13:53:26|14.2603
13:53:27|14.249
13:53:28|14.2459
13:53:30|14.2438
13:53:30|14.2438
13:53:32|14.2448
13:53:33|14.2367
13:53:33|14.2356
13:53:35|14.2419
13:53:35|14.2383
13:53:36|14.2383
13:53:37|14.2389
13:53:38|14.2392
13:53:40|14.2392
13:53:40|14.2392
13:53:41|14.2392
13:53:43|14.2392
13:53:45|14.2419
13:53:46|14.2419
13:53:47|14.2517
13:53:49|14.2517
13:53:50|14.2381
13:53:51|14.2381
13:53:53|14.2465
13:53:54|14.2465
13:53:55|14.2472
13:53:56|14.2432
13:53:57|14.2365
13:53:57|14.2319
13:53:58|14.2365
13:54:00|14.2365
13:54:01|14.2481
13:54:02|14.2469
13:54:03|14.2465
13:54:04|14.2408
13:54:05|14.2396
13:54:06|14.2396
13:54:07|14.2519
13:54:08|14.2567
13:54:09|14.2567
13:54:10|14.2549
13:54:10|14.2567
13:54:12|14.26
13:54:12|14.2772
13:54:14|14.2781
13:54:15|14.2787
13:54:16|14.2726
13:54:17|14.2576
13:54:18|14.2644
13:54:19|14.2599
13:54:20|14.2615
13:54:21|14.2615
13:54:22|14.2678
13:54:23|14.2715
13:54:24|14.2705
13:54:25|14.2705
13:54:26|14.2601
13:54:27|14.2638
13:54:29|14.2564
13:54:30|14.2544
13:54:31|14.2464
13:54:32|14.2442
13:54:33|14.2418
13:54:33|14.2367
13:54:34|14.2303
13:54:35|14.2261
13:54:37|14.2261
13:54:37|14.2328
13:54:39|14.226
13:54:40|14.226
13:54:41|14.2363
13:54:42|14.2388
13:54:42|14.2388
13:54:45|14.2272
13:54:45|14.2275
13:54:46|14.2275
13:54:48|14.2274
13:54:50|14.2224
13:54:51|14.223
13:54:52|14.2323
13:54:53|14.2323
13:54:54|14.2323
13:54:55|14.231
13:54:56|14.2291
13:54:57|14.2288
13:54:58|14.2239
13:54:59|14.2239
13:55:00|14.2185
13:55:01|14.2147
13:55:02|14.2111
13:55:03|14.2151
13:55:04|14.2101
13:55:05|14.2101
13:55:06|14.2154
13:55:07|14.2174
13:55:09|14.2191
13:55:09|14.2191
13:55:10|14.2145
13:55:11|14.2157
13:55:12|14.2137
13:55:13|14.2083
13:55:14|14.2083
13:55:15|14.2083
13:55:16|14.2083
13:55:17|14.2083
13:55:18|14.2083
13:55:19|14.2083
13:55:20|14.2146
13:55:21|14.2196
13:55:22|14.2176
13:55:23|14.2165
13:55:24|14.2134
13:55:25|14.2062
13:55:26|14.2025
13:55:27|14.2121
13:55:28|14.2121
13:55:30|14.2102
13:55:31|14.2102
13:55:32|14.2102
13:55:33|14.2102
13:55:34|14.2102
13:55:35|14.2055
13:55:36|14.2055
13:55:37|14.2055
13:55:38|14.1991
13:55:39|14.2
13:55:40|14.1978
13:55:41|14.1978
13:55:42|14.1978
13:55:43|14.1978
13:55:44|14.1993
13:55:46|14.1967
13:55:47|14.1949
13:55:48|14.189
13:55:50|14.189
13:55:51|14.1976
13:55:52|14.2002
13:55:53|14.2002
13:55:54|14.2002
13:55:55|14.2002
13:55:56|14.1942
13:55:57|14.1921
13:55:58|14.1921
13:56:00|14.1942
13:56:01|14.2021
13:56:02|14.196
13:56:03|14.196
13:56:04|14.1853
13:56:05|14.1864
13:56:06|14.18
13:56:08|14.1713
13:56:08|14.1713
13:56:10|14.1771
13:56:10|14.1771
13:56:11|14.1633
13:56:13|14.1547
13:56:14|14.1579
13:56:15|14.1586
13:56:16|14.1544
13:56:17|14.1478
13:56:18|14.1453
13:56:19|14.1521
13:56:20|14.1475
13:56:21|14.1461
13:56:22|14.1461
13:56:23|14.1461
13:56:24|14.1461
13:56:25|14.145
13:56:26|14.153
13:56:27|14.153
13:56:28|14.1592
13:56:29|14.1592
13:56:30|14.1537
13:56:31|14.1537
13:56:32|14.1537
13:56:33|14.1642
13:56:34|14.1642
13:56:35|14.1549
13:56:36|14.1573
13:56:37|14.1573
13:56:38|14.1573
13:56:39|14.162
13:56:40|14.162
13:56:41|14.16
13:56:42|14.1624
13:56:43|14.1624
13:56:44|14.1676
13:56:45|14.1641
13:56:47|14.162
13:56:48|14.162
13:56:49|14.1624
13:56:51|14.1624
13:56:52|14.1441
13:56:54|14.1455
13:56:55|14.1447
13:56:56|14.1364
13:56:57|14.1407
13:56:58|14.141
13:56:59|14.141
13:57:00|14.1368
13:57:01|14.134
13:57:02|14.1317
13:57:03|14.1423
13:57:04|14.1439
13:57:05|14.1458
13:57:06|14.1494
13:57:07|14.1494
13:57:08|14.1506
13:57:09|14.1506
13:57:10|14.1522
13:57:11|14.1522
13:57:12|14.1515
13:57:13|14.1488
13:57:14|14.1519
13:57:15|14.1519
13:57:16|14.1518
13:57:17|14.1579
13:57:18|14.159
13:57:19|14.159
13:57:20|14.1584
13:57:21|14.1584
13:57:22|14.1528
13:57:23|14.1634
13:57:24|14.1686
13:57:25|14.1741
13:57:26|14.1691
13:57:27|14.1631
13:57:28|14.1631
13:57:29|14.1631
13:57:30|14.1632
13:57:31|14.176
13:57:32|14.1786
13:57:33|14.1786
13:57:34|14.1691
13:57:35|14.1691
13:57:36|14.1691
13:57:37|14.1713
13:57:38|14.1736
13:57:39|14.169
13:57:40|14.1649
13:57:41|14.1763
13:57:42|14.165
13:57:43|14.165
13:57:45|14.1666
13:57:46|14.1692
13:57:48|14.1723
13:57:49|14.1723
13:57:51|14.1762
13:57:51|14.1762
13:57:52|14.1708
13:57:53|14.1708
13:57:54|14.1708
13:57:55|14.1708
13:57:56|14.1708
13:57:57|14.1708
13:57:59|14.1672
13:58:00|14.1708
13:58:02|14.1649
13:58:02|14.1574
13:58:04|14.1564
13:58:05|14.1609
13:58:05|14.1609
13:58:06|14.1617
13:58:07|14.1574
13:58:09|14.1652
13:58:10|14.1595
13:58:11|14.1598
13:58:12|14.1596
13:58:13|14.1596
13:58:13|14.1596
13:58:15|14.1555
13:58:16|14.15
13:58:16|14.1507
13:58:18|14.1507
13:58:20|14.1378
13:58:20|14.14
13:58:21|14.1412
13:58:22|14.142
13:58:23|14.142
13:58:24|14.1515
13:58:25|14.15
13:58:26|14.1492
13:58:27|14.1399
13:58:28|14.1399
13:58:29|14.1393
13:58:30|14.1393
13:58:32|14.1393
13:58:33|14.158
13:58:34|14.1561
13:58:35|14.1487
13:58:36|14.1487
13:58:38|14.1558
13:58:38|14.1558
13:58:39|14.1584
13:58:40|14.1584
13:58:41|14.1584
13:58:42|14.1436
13:58:43|14.1434
13:58:44|14.142
13:58:45|14.142
13:58:46|14.1394
13:58:47|14.1477
13:58:49|14.1493
13:58:51|14.1493
13:58:51|14.1493
13:58:52|14.1493
13:58:54|14.1394
13:58:55|14.1393
13:58:56|14.13
13:58:57|14.1254
13:58:58|14.125
13:58:59|14.1178
13:59:01|14.1289
13:59:01|14.1238
13:59:03|14.1239
13:59:04|14.1206
13:59:05|14.1178
13:59:06|14.1213
13:59:07|14.1159
13:59:09|14.1199
13:59:09|14.1177
13:59:10|14.1121
13:59:12|14.1136
13:59:13|14.1136
13:59:14|14.1136
13:59:15|14.1136
13:59:17|14.1186
13:59:18|14.1186
13:59:19|14.1118
13:59:19|14.1118
13:59:20|14.1107
13:59:21|14.1037
13:59:22|14.1001
13:59:23|14.1051
13:59:25|14.1112
13:59:25|14.1211
13:59:26|14.1163
13:59:27|14.12
13:59:28|14.12
13:59:29|14.1234
13:59:30|14.1205
13:59:32|14.1205
13:59:33|14.1205
13:59:33|14.1226
13:59:34|14.1198
13:59:36|14.118
13:59:36|14.1099
13:59:38|14.1066
13:59:39|14.1066
13:59:39|14.1091
13:59:40|14.1039
13:59:42|14.1099
13:59:42|14.1099
13:59:43|14.1092
13:59:44|14.1065
13:59:45|14.1065
13:59:46|14.1083
13:59:47|14.1083
13:59:49|14.1137
13:59:51|14.1203
13:59:52|14.1129
13:59:53|14.1129
13:59:55|14.1034
13:59:56|14.1073
13:59:57|14.1062
13:59:59|14.1119
13:59:59|14.1148
14:00:00|14.1159
14:00:01|14.1071
14:00:03|14.1094
14:00:04|14.1125
14:00:04|14.1125
14:00:06|14.1094
14:00:07|14.1094
14:00:08|14.1042
14:00:08|14.1098
14:00:09|14.1208
14:00:10|14.1248
14:00:11|14.1248
14:00:12|14.127
14:00:13|14.127
14:00:14|14.1303
14:00:16|14.1361
14:00:16|14.1361
14:00:17|14.1451
14:00:18|14.1502
14:00:19|14.1344
14:00:20|14.1334
14:00:21|14.1476
14:00:23|14.1447
14:00:24|14.1521
14:00:25|14.151
14:00:26|14.1529
14:00:27|14.1518
14:00:28|14.1518
14:00:29|14.1586
14:00:30|14.159
14:00:31|14.1647
14:00:32|14.1646
14:00:33|14.1606
14:00:34|14.1677
14:00:35|14.1721
14:00:37|14.1721
14:00:37|14.1647
14:00:38|14.1722
14:00:39|14.1723
14:00:41|14.1727
14:00:42|14.1764
14:00:43|14.1799
14:00:44|14.1799
14:00:45|14.1875
14:00:46|14.1932
14:00:47|14.1874
14:00:48|14.1874
14:00:49|14.188
14:00:51|14.1875
14:00:52|14.1988
14:00:53|14.2079
14:00:55|14.2071
14:00:56|14.2064
14:00:56|14.2064
14:00:58|14.2125
14:00:58|14.2026
14:01:00|14.1985
14:01:01|14.1985
14:01:02|14.1985
14:01:03|14.2012
14:01:04|14.2089
14:01:05|14.2152
14:01:06|14.2157
14:01:07|14.2149
14:01:07|14.2121
14:01:09|14.209
14:01:10|14.2122
14:01:11|14.208
14:01:12|14.2059
14:01:13|14.2032
14:01:14|14.2032
14:01:15|14.2164
14:01:16|14.2126
14:01:17|14.2169
14:01:18|14.2061
14:01:19|14.2188
14:01:20|14.2188
14:01:21|14.2188
14:01:22|14.1993
14:01:23|14.1993
14:01:24|14.198
14:01:25|14.1914
14:01:26|14.1847
14:01:27|14.1822
14:01:28|14.1815
14:01:29|14.1807
14:01:30|14.1823
14:01:31|14.1823
14:01:32|14.1823
14:01:33|14.1935
14:01:34|14.1935
14:01:35|14.1945
14:01:36|14.1945
14:01:37|14.1951
14:01:38|14.1928
14:01:39|14.1928
14:01:40|14.177
14:01:41|14.186
14:01:42|14.1969
14:01:43|14.195
14:01:45|14.189
14:01:45|14.1895
14:01:47|14.1842
14:01:48|14.1792
14:01:49|14.1792
14:01:50|14.1792
14:01:51|14.1929
14:01:52|14.1944
14:01:53|14.1969
14:01:54|14.1898
14:01:55|14.1898
14:01:56|14.1829
14:01:57|14.1859
14:01:59|14.1918
14:02:00|14.1918
14:02:01|14.1892
14:02:02|14.1762
14:02:03|14.1778
14:02:04|14.1796
14:02:05|14.1738
14:02:06|14.1703
14:02:07|14.1703
14:02:08|14.1766
14:02:09|14.1766
14:02:10|14.182
14:02:11|14.182
14:02:12|14.182
14:02:13|14.1805
14:02:14|14.1776
14:02:15|14.1817
14:02:16|14.1778
14:02:17|14.1892
14:02:18|14.1789
14:02:19|14.1784
14:02:20|14.1692
14:02:21|14.1651
14:02:22|14.1651
14:02:23|14.1651
14:02:24|14.1559
14:02:25|14.1563
14:02:26|14.155
14:02:27|14.1544
14:02:28|14.1593
14:02:29|14.1541
14:02:30|14.1588
14:02:31|14.1618
14:02:32|14.1682
14:02:33|14.1702
14:02:34|14.171
14:02:35|14.181
14:02:36|14.177
14:02:37|14.1735
14:02:38|14.1807
14:02:39|14.1787
14:02:40|14.1597
14:02:41|14.1655
14:02:42|14.1598
14:02:43|14.1658
14:02:44|14.1658
14:02:45|14.1658
14:02:46|14.1659
14:02:47|14.1663
14:02:48|14.1669
14:02:49|14.1698
14:02:50|14.1698
14:02:51|14.1771
14:02:53|14.1867
14:02:55|14.1843
14:02:56|14.1806
14:02:57|14.1806
14:02:59|14.1806
14:02:59|14.1868
14:03:00|14.1868
14:03:01|14.1868
14:03:02|14.1868
14:03:03|14.1812
14:03:04|14.1812
14:03:05|14.183
14:03:06|14.1822
14:03:07|14.1822
14:03:09|14.1878
14:03:10|14.1877
14:03:11|14.1856
14:03:13|14.1793
14:03:13|14.1793
14:03:14|14.1875
14:03:15|14.1858
14:03:16|14.1802
14:03:18|14.1811
14:03:19|14.1811
14:03:20|14.1797
14:03:21|14.1797
14:03:22|14.1798
14:03:23|14.1798
14:03:24|14.1828
14:03:25|14.1772
14:03:26|14.1705
14:03:27|14.17
14:03:28|14.1684
14:03:29|14.1701
14:03:30|14.1701
14:03:31|14.1802
14:03:32|14.1879
14:03:33|14.1827
14:03:34|14.1856
14:03:35|14.1874
14:03:36|14.1873
14:03:37|14.1873
14:03:38|14.1851
14:03:39|14.1875
14:03:40|14.2024
14:03:42|14.2023
14:03:42|14.2006
14:03:43|14.1968
14:03:44|14.1968
14:03:45|14.1903
14:03:47|14.1903
14:03:47|14.1903
14:03:48|14.1903
14:03:49|14.1903
14:03:50|14.1957
14:03:51|14.1958
14:03:53|14.1933
14:03:55|14.1966
14:03:56|14.1965
14:03:57|14.1965
14:03:58|14.2022
14:03:59|14.2023
14:03:59|14.2079
14:04:01|14.2021
14:04:02|14.1932
14:04:04|14.1932
14:04:05|14.1932
14:04:05|14.1932
14:04:07|14.1945
14:04:08|14.2026
14:04:09|14.2026
14:04:10|14.2026
14:04:11|14.2026
14:04:12|14.196
14:04:13|14.199
14:04:14|14.204
14:04:15|14.1997
14:04:16|14.187
14:04:17|14.187
14:04:18|14.1894
14:04:19|14.1843
14:04:21|14.1843
14:04:21|14.1867
14:04:23|14.1926
14:04:24|14.1926
14:04:24|14.1924
14:04:25|14.1868
14:04:26|14.18
14:04:28|14.1754
14:04:28|14.1667
14:04:30|14.1661
14:04:31|14.1611
14:04:32|14.1651
14:04:32|14.1687
14:04:33|14.1749
14:04:34|14.1785
14:04:35|14.1769
14:04:36|14.1803
14:04:37|14.1803
14:04:38|14.1792
14:04:40|14.1792
14:04:40|14.1748
14:04:41|14.1715
14:04:42|14.1715
14:04:43|14.1662
14:04:44|14.1707
14:04:45|14.1665
14:04:46|14.1688
14:04:48|14.1652
14:04:48|14.1652
14:04:49|14.1708
14:04:50|14.1639
14:04:51|14.1639
14:04:52|14.1613
14:04:54|14.161
14:04:56|14.1548
14:04:57|14.1547
14:04:59|14.1583
14:04:59|14.1583
14:05:01|14.1503
14:05:01|14.1611
14:05:03|14.1745
14:05:04|14.1689
14:05:05|14.1781
14:05:06|14.1734
14:05:07|14.1835
14:05:08|14.1873
14:05:09|14.1835
14:05:10|14.1835
14:05:11|14.1853
14:05:12|14.1956
14:05:13|14.193
14:05:14|14.1966
14:05:15|14.195
14:05:16|14.1951
14:05:17|14.1907
14:05:18|14.1954
14:05:19|14.1954
14:05:20|14.1985
14:05:21|14.1957
14:05:22|14.1986
14:05:23|14.1974
14:05:24|14.2004
14:05:25|14.1959
14:05:26|14.1866
14:05:27|14.1828
14:05:28|14.1869
14:05:29|14.1869
14:05:30|14.1824
14:05:31|14.1824
14:05:32|14.1821
14:05:33|14.1821
14:05:34|14.1904
14:05:35|14.1833
14:05:36|14.1911
14:05:37|14.1993
14:05:38|14.2036
14:05:39|14.2064
14:05:40|14.2063
14:05:41|14.2063
14:05:42|14.2053
14:05:43|14.21
14:05:44|14.21
14:05:45|14.2214
14:05:46|14.2214
14:05:47|14.215
14:05:48|14.2117
14:05:49|14.2071
14:05:50|14.2006
14:05:51|14.2027
14:05:52|14.2005
14:05:53|14.2005
14:05:54|14.2094
14:05:56|14.2096
14:05:57|14.2096
14:05:58|14.206
14:05:59|14.2003
14:06:01|14.2168
14:06:03|14.212
14:06:04|14.22
14:06:05|14.2263
14:06:06|14.2194
14:06:06|14.221
14:06:09|14.2276
14:06:09|14.2268
14:06:10|14.2346
14:06:11|14.2338
14:06:12|14.2338
14:06:13|14.2351
14:06:14|14.2351
14:06:16|14.2369
14:06:17|14.2369
14:06:18|14.2309
14:06:19|14.2306
14:06:20|14.2349
14:06:21|14.2349
14:06:22|14.2349
14:06:23|14.2315
14:06:24|14.2385
14:06:25|14.2352
14:06:26|14.2325
14:06:27|14.2266
14:06:28|14.2268
14:06:29|14.2269
14:06:30|14.2289
14:06:31|14.2268
14:06:32|14.2268
14:06:33|14.2274
14:06:34|14.2271
14:06:35|14.2271
14:06:36|14.2194
14:06:37|14.2162
14:06:38|14.2127
14:06:39|14.2213
14:06:40|14.2187
14:06:41|14.2144
14:06:42|14.2146
14:06:43|14.2171
14:06:44|14.2176
14:06:45|14.2194
14:06:46|14.2268
14:06:47|14.2282
14:06:48|14.227
14:06:49|14.227
14:06:50|14.227
14:06:51|14.2329
14:06:52|14.2329
14:06:53|14.2329
14:06:54|14.2329
14:06:55|14.2355
14:06:57|14.244
14:06:58|14.2433
14:06:59|14.2433
14:07:01|14.2405
14:07:02|14.2453
14:07:03|14.2453
14:07:04|14.2453
14:07:06|14.2453
14:07:07|14.2447
14:07:08|14.2428
14:07:08|14.2384
14:07:10|14.2384
14:07:10|14.2293
14:07:11|14.222
14:07:12|14.2218
14:07:14|14.2218
14:07:14|14.2218
14:07:15|14.2176
14:07:17|14.2193
14:07:17|14.214
14:07:19|14.2217
14:07:20|14.2217
14:07:20|14.2222
14:07:22|14.2223
14:07:22|14.2241
14:07:24|14.2256
14:07:24|14.2279
14:07:26|14.2241
14:07:26|14.2296
14:07:27|14.2296
14:07:28|14.2296
14:07:30|14.2309
14:07:30|14.2336
14:07:32|14.2336
14:07:32|14.2336
14:07:34|14.2301
14:07:34|14.2301
14:07:35|14.2301
14:07:36|14.2312
14:07:38|14.2312
14:07:39|14.229
14:07:40|14.229
14:07:41|14.2216
14:07:42|14.2216
14:07:43|14.2224
14:07:44|14.2224
14:07:45|14.2217
14:07:46|14.2192
14:07:47|14.2255
14:07:48|14.2171
14:07:49|14.2341
14:07:50|14.238
14:07:51|14.2399
14:07:52|14.2399
14:07:53|14.2326
14:07:54|14.2326
14:07:55|14.2416
14:07:56|14.2373
14:07:57|14.2373
14:07:59|14.2355
14:08:00|14.2431
14:08:01|14.2431
14:08:02|14.2431
14:08:03|14.2431
14:08:05|14.2397
14:08:05|14.2425
14:08:07|14.2425
14:08:07|14.2382
14:08:09|14.2382
14:08:10|14.2382
14:08:11|14.2382
14:08:12|14.2346
14:08:14|14.23
14:08:15|14.23
14:08:15|14.2337
14:08:17|14.2228
14:08:18|14.24
14:08:18|14.24
14:08:20|14.24
14:08:21|14.25
14:08:21|14.2503
14:08:22|14.2551
14:08:23|14.26
14:08:24|14.2597
14:08:26|14.2531
14:08:26|14.2585
14:08:27|14.2548
14:08:29|14.2577
14:08:30|14.2577
14:08:30|14.2667
14:08:32|14.264
14:08:32|14.264
14:08:33|14.2708
14:08:34|14.2727
14:08:35|14.2788
14:08:37|14.2739
14:08:37|14.2689
14:08:39|14.2661
14:08:40|14.2637
14:08:40|14.2585
14:08:41|14.2627
14:08:42|14.2727
14:08:43|14.2711
14:08:44|14.2611
14:08:46|14.2588
14:08:46|14.2588
14:08:47|14.2635
14:08:49|14.2558
14:08:49|14.252
14:08:50|14.25
14:08:51|14.2501
14:08:53|14.2573
14:08:53|14.2575
14:08:54|14.2575
14:08:55|14.2511
14:08:57|14.2446
14:08:58|14.2455
14:08:59|14.24
14:09:01|14.2485
14:09:02|14.2449
14:09:03|14.2477
14:09:04|14.2461
14:09:06|14.2514
14:09:07|14.2477
14:09:08|14.2441
14:09:09|14.24
14:09:10|14.24
14:09:11|14.2358
14:09:12|14.2397
14:09:13|14.2397
14:09:14|14.2347
14:09:15|14.2414
14:09:16|14.2379
14:09:17|14.2331
14:09:18|14.2371
14:09:19|14.2371
14:09:20|14.2324
14:09:21|14.2407
14:09:22|14.2315
14:09:23|14.2348
14:09:24|14.2257
14:09:25|14.2196
14:09:26|14.2263
14:09:27|14.2263
14:09:28|14.233
14:09:29|14.233
14:09:30|14.2261
14:09:31|14.2261
14:09:32|14.2261
14:09:33|14.2261
14:09:34|14.2299
14:09:35|14.2344
14:09:36|14.2309
14:09:38|14.2293
14:09:38|14.2293
14:09:40|14.2344
14:09:41|14.2321
14:09:41|14.2321
14:09:43|14.2349
14:09:44|14.2261
14:09:45|14.2239
14:09:46|14.2239
14:09:47|14.2239
14:09:48|14.2279
14:09:48|14.2279
14:09:50|14.2279
14:09:50|14.2249
14:09:52|14.2282
14:09:53|14.23
14:09:54|14.2338
14:09:55|14.2243
14:09:56|14.2243
14:09:57|14.2244
14:09:58|14.2244
14:09:59|14.2289
14:10:01|14.2309
14:10:02|14.2249
14:10:03|14.2249
14:10:04|14.2273
14:10:05|14.2249
14:10:06|14.2249
14:10:07|14.2273
14:10:08|14.2273
14:10:09|14.2229
14:10:10|14.2202
14:10:11|14.2182
14:10:13|14.2085
14:10:14|14.2085
14:10:14|14.1993
14:10:17|14.1994
14:10:17|14.1994
14:10:18|14.2018
14:10:19|14.2115
14:10:20|14.2175
14:10:21|14.2177
14:10:22|14.2177
14:10:23|14.2177
14:10:24|14.2177
14:10:25|14.2177
14:10:26|14.2097
14:10:27|14.2097
14:10:28|14.2021
14:10:29|14.2074
14:10:30|14.2074
14:10:31|14.202
14:10:32|14.1931
14:10:33|14.1964
14:10:34|14.1971
14:10:35|14.1979
14:10:36|14.1852
14:10:37|14.1787
14:10:38|14.1764
14:10:39|14.1763
14:10:40|14.1763
14:10:41|14.1829
14:10:42|14.1829
14:10:43|14.1711
14:10:44|14.1745
14:10:45|14.1799
14:10:46|14.182
14:10:47|14.1781
14:10:48|14.1774
14:10:49|14.1774
14:10:50|14.1853
14:10:51|14.192
14:10:52|14.192
14:10:53|14.206
14:10:54|14.2025
14:10:55|14.1936
14:10:56|14.2002
14:10:57|14.2005
14:10:58|14.2034
14:11:00|14.2013
14:11:02|14.2063
14:11:03|14.21
14:11:04|14.2095
14:11:05|14.2081
14:11:07|14.2081
14:11:07|14.2065
14:11:09|14.2135
14:11:10|14.2056
14:11:10|14.2031
14:11:12|14.2031
14:11:13|14.204
14:11:13|14.2129
14:11:15|14.2129
14:11:16|14.2074
14:11:17|14.2057
14:11:17|14.2039
14:11:18|14.207
14:11:20|14.207
14:11:21|14.207
14:11:21|14.207
14:11:22|14.207
14:11:24|14.2116
14:11:25|14.2083
14:11:26|14.2083
14:11:27|14.2073
14:11:27|14.2073
14:11:28|14.2056
14:11:29|14.1995
14:11:30|14.1995
14:11:31|14.1962
14:11:32|14.1936
14:11:33|14.1961
14:11:34|14.1986
14:11:35|14.1986
14:11:36|14.1961
14:11:38|14.192
14:11:39|14.1999
14:11:40|14.2
14:11:41|14.2059
14:11:42|14.1895
14:11:43|14.1886
14:11:44|14.1938
14:11:45|14.1938
14:11:46|14.1938
14:11:47|14.1868
14:11:48|14.1801
14:11:49|14.1801
14:11:50|14.1801
14:11:51|14.1801
14:11:52|14.1801
14:11:53|14.1834
14:11:54|14.1746
14:11:55|14.1766
14:11:56|14.1766
14:11:57|14.1735
14:11:58|14.1735
14:11:59|14.1732
14:12:00|14.171
14:12:02|14.1761
14:12:03|14.1761
14:12:03|14.1761
14:12:05|14.1776
14:12:06|14.1824
14:12:07|14.1818
14:12:09|14.1825
14:12:10|14.1825
14:12:11|14.1825
14:12:12|14.1825
14:12:13|14.1837
14:12:14|14.1837
14:12:15|14.1837
14:12:16|14.1779
14:12:17|14.1779
14:12:18|14.1778
14:12:19|14.1869
14:12:20|14.1878
14:12:21|14.1878
14:12:22|14.2
14:12:23|14.201
14:12:24|14.1915
14:12:25|14.1896
14:12:26|14.1896
14:12:28|14.1884
14:12:28|14.1852
14:12:29|14.181
14:12:31|14.1785
14:12:31|14.1785
14:12:32|14.1829
14:12:34|14.1733
14:12:34|14.1666
14:12:36|14.1748
14:12:36|14.1644
14:12:38|14.1644
14:12:38|14.1618
14:12:40|14.1672
14:12:40|14.1672
14:12:42|14.1591
14:12:42|14.1574
14:12:44|14.163
14:12:44|14.1666
14:12:45|14.1638
14:12:46|14.1638
14:12:47|14.1576
14:12:49|14.1661
14:12:49|14.1661
14:12:50|14.1661
14:12:51|14.1661
14:12:52|14.1523
14:12:53|14.1529
14:12:54|14.1481
14:12:55|14.1599
14:12:56|14.1419
14:12:57|14.1483
14:12:58|14.1471
14:12:59|14.1609
14:13:00|14.1576
14:13:02|14.1666
14:13:04|14.1654
14:13:04|14.1654
14:13:05|14.1621
14:13:07|14.1621
14:13:08|14.1564
14:13:09|14.1618
14:13:10|14.1619
14:13:11|14.1695
14:13:11|14.17
14:13:12|14.1684
14:13:13|14.17
14:13:15|14.1718
14:13:15|14.1693
14:13:17|14.1693
14:13:18|14.1576
14:13:19|14.1576
14:13:20|14.1529
14:13:20|14.1462
14:13:22|14.1462
14:13:22|14.1462
14:13:23|14.1462
14:13:25|14.1462
14:13:26|14.1533
14:13:27|14.161
14:13:28|14.1476
14:13:29|14.1476
14:13:31|14.1772
14:13:31|14.17
14:13:32|14.1686
14:13:34|14.1686
14:13:34|14.1683
14:13:35|14.1709
14:13:36|14.1653
14:13:38|14.1653
14:13:38|14.1742
14:13:40|14.1742
14:13:40|14.1683
14:13:42|14.1683
14:13:43|14.1689
14:13:43|14.1714
14:13:44|14.1714
14:13:46|14.1714
14:13:46|14.1714
14:13:47|14.1714
14:13:48|14.1715
14:13:50|14.1764
14:13:50|14.1764
14:13:52|14.1764
14:13:52|14.1764
14:13:53|14.1764
14:13:54|14.1764
14:13:55|14.1715
14:13:56|14.1708
14:13:57|14.168
14:13:58|14.168
14:13:59|14.1547
14:14:00|14.1669
14:14:02|14.1695
14:14:03|14.1786
14:14:04|14.1786
14:14:05|14.1695
14:14:06|14.1695
14:14:07|14.1644
14:14:09|14.1806
14:14:10|14.1806
14:14:11|14.1755
14:14:12|14.1802
14:14:12|14.1809
14:14:14|14.1817
14:14:15|14.1817
14:14:16|14.1762
14:14:17|14.181
14:14:18|14.1763
14:14:19|14.1788
14:14:20|14.1788
14:14:21|14.1788
14:14:22|14.1856
14:14:23|14.1856
14:14:24|14.1856
14:14:25|14.1914
14:14:26|14.1893
14:14:27|14.1805
14:14:28|14.18
14:14:29|14.1762
14:14:30|14.1762
14:14:31|14.1678
14:14:32|14.1646
14:14:33|14.1646
14:14:34|14.1689
14:14:35|14.1689
14:14:36|14.1647
14:14:37|14.1615
14:14:38|14.1645
14:14:39|14.1719
14:14:40|14.1727
14:14:41|14.1727
14:14:42|14.1694
14:14:43|14.1564
14:14:44|14.1616
14:14:45|14.1616
14:14:46|14.1616
14:14:47|14.1616
14:14:48|14.1616
14:14:49|14.1616
14:14:50|14.166
14:14:51|14.1587
14:14:52|14.156
14:14:53|14.156
14:14:54|14.1586
14:14:55|14.1661
14:14:56|14.1656
14:14:57|14.1621
14:14:58|14.1621
14:14:59|14.1621
14:15:00|14.1761
14:15:01|14.1713
14:15:02|14.1713
14:15:04|14.1713
14:15:05|14.1713
14:15:06|14.1652
14:15:07|14.1652
14:15:08|14.1652
14:15:09|14.1636
14:15:10|14.16
14:15:11|14.16
14:15:12|14.16
14:15:13|14.1686
14:15:14|14.1686
14:15:15|14.1665
14:15:16|14.1709
14:15:17|14.1719
14:15:18|14.1731
14:15:19|14.1721
14:15:20|14.1734
14:15:21|14.1675
14:15:22|14.1675
14:15:23|14.1672
14:15:24|14.1665
14:15:25|14.161
14:15:26|14.1604
14:15:27|14.1604
14:15:28|14.1604
14:15:29|14.1604
14:15:30|14.1604
14:15:31|14.1604
14:15:32|14.1677
14:15:33|14.1677
14:15:34|14.1635
14:15:35|14.1635
14:15:36|14.1621
14:15:37|14.1603
14:15:38|14.16
14:15:39|14.16
14:15:40|14.16
14:15:41|14.1582
14:15:42|14.1582
14:15:43|14.152
14:15:44|14.152
14:15:45|14.1509
14:15:46|14.1417
14:15:47|14.1333
14:15:48|14.1279
14:15:49|14.1382
14:15:50|14.1425
14:15:51|14.1379
14:15:52|14.1379
14:15:53|14.1286
14:15:54|14.1228
14:15:55|14.1225
14:15:56|14.1225
14:15:57|14.124
14:15:58|14.1283
14:15:59|14.121
14:16:00|14.1141
14:16:01|14.1108
14:16:02|14.1108
14:16:03|14.1125
14:16:04|14.11
14:16:06|14.0997
14:16:06|14.0958
14:16:08|14.0696
14:16:09|14.0693
14:16:10|14.0762
14:16:12|14.0849
14:16:12|14.0782
14:16:13|14.0879
14:16:15|14.0964
14:16:16|14.0959
14:16:17|14.0999
14:16:18|14.1043
14:16:18|14.0987
14:16:21|14.0987
14:16:21|14.0862
14:16:22|14.0862
14:16:23|14.0827
14:16:24|14.0832
14:16:25|14.0771
14:16:26|14.0735
14:16:27|14.0755
14:16:29|14.0946
14:16:30|14.0946
14:16:31|14.0897
14:16:32|14.0897
14:16:33|14.0922
14:16:34|14.0845
14:16:35|14.0844
14:16:36|14.0844
14:16:37|14.0867
14:16:38|14.0913
14:16:39|14.0913
14:16:40|14.1003
14:16:41|14.0983
14:16:42|14.09
14:16:43|14.083
14:16:44|14.0831
14:16:45|14.0827
14:16:46|14.0827
14:16:47|14.087
14:16:48|14.0827
14:16:49|14.0827
14:16:50|14.0826
14:16:51|14.0826
14:16:52|14.0867
14:16:53|14.0939
14:16:54|14.0965
14:16:55|14.0912
14:16:56|14.0813
14:16:57|14.08
14:16:58|14.0801
14:16:59|14.0801
14:17:00|14.0801
14:17:01|14.0801
14:17:02|14.0758
14:17:03|14.0724
14:17:04|14.0715
14:17:05|14.0715
14:17:07|14.0691
14:17:08|14.0715
14:17:09|14.0734
14:17:11|14.0648
14:17:11|14.0697
14:17:12|14.0632
14:17:13|14.0708
14:17:14|14.071
14:17:16|14.0678
14:17:17|14.0649
14:17:18|14.0695
14:17:19|14.0662
14:17:20|14.0702
14:17:21|14.0722
14:17:22|14.0724
14:17:23|14.0766
14:17:24|14.0741
14:17:25|14.0748
14:17:26|14.0748
14:17:27|14.0714
14:17:28|14.0682
14:17:29|14.0682
14:17:30|14.0722
14:17:31|14.0695
14:17:32|14.0761
14:17:33|14.0757
14:17:34|14.0745
14:17:35|14.0745
14:17:36|14.0745
14:17:37|14.0696
14:17:38|14.0736
14:17:39|14.0762
14:17:40|14.0763
14:17:41|14.0739
14:17:42|14.0739
14:17:43|14.0719
14:17:44|14.0719
14:17:46|14.0723
14:17:47|14.0686
14:17:47|14.0733
14:17:49|14.0733
14:17:49|14.0733
14:17:50|14.0779
14:17:51|14.0811
14:17:52|14.0811
14:17:53|14.0811
14:17:54|14.0811
14:17:56|14.0748
14:17:57|14.0708
14:17:58|14.0708
14:17:59|14.0708
14:18:00|14.0714
14:18:01|14.0714
14:18:02|14.0743
14:18:03|14.0743
14:18:04|14.0826
14:18:05|14.084
14:18:06|14.084
14:18:08|14.0684
14:18:09|14.0818
14:18:10|14.0818
14:18:11|14.0818
14:18:12|14.0692
14:18:13|14.0695
14:18:14|14.0682
14:18:15|14.0714
14:18:16|14.0714
14:18:17|14.0722
14:18:18|14.0722
14:18:19|14.0722
14:18:20|14.0763
14:18:21|14.0763
14:18:22|14.0763
14:18:23|14.0736
14:18:24|14.0736
14:18:25|14.0691
14:18:26|14.0719
14:18:27|14.071
14:18:28|14.071
14:18:29|14.071
14:18:30|14.065
14:18:32|14.0676
14:18:33|14.0703
14:18:34|14.0651
14:18:34|14.065
14:18:36|14.0711
14:18:36|14.0692
14:18:38|14.0692
14:18:38|14.0651
14:18:40|14.065
14:18:40|14.0662
14:18:41|14.0729
14:18:42|14.0662
14:18:43|14.0661
14:18:44|14.0651
14:18:46|14.0662
14:18:47|14.0662
14:18:47|14.061
14:18:49|14.06
14:18:49|14.059
14:18:50|14.0642
14:18:51|14.0614
14:18:52|14.0614
14:18:53|14.0614
14:18:55|14.0746
14:18:55|14.0769
14:18:56|14.0631
14:18:57|14.0754
14:18:58|14.0762
14:19:00|14.0706
14:19:00|14.0677
14:19:02|14.075
14:19:02|14.075
14:19:03|14.0797
14:19:04|14.0826
14:19:05|14.0889
14:19:06|14.0859
14:19:07|14.0859
14:19:09|14.0934
14:19:11|14.0892
14:19:11|14.0932
14:19:12|14.0916
14:19:14|14.088
14:19:15|14.088
14:19:17|14.0956
14:19:18|14.0922
14:19:18|14.0884
14:19:19|14.0906
14:19:21|14.0906
14:19:22|14.0786
14:19:23|14.0786
14:19:24|14.0786
14:19:25|14.0782
14:19:26|14.0782
14:19:27|14.0712
14:19:27|14.0712
14:19:29|14.0712
14:19:29|14.0712
14:19:31|14.0712
14:19:32|14.0712
14:19:34|14.0712
14:19:35|14.0678
14:19:36|14.0707
14:19:37|14.072
14:19:38|14.072
14:19:39|14.072
14:19:40|14.0721
14:19:41|14.072
14:19:42|14.0655
14:19:42|14.0686
14:19:43|14.06
14:19:44|14.06
14:19:46|14.059
14:19:47|14.0593
14:19:48|14.0516
14:19:48|14.0461
14:19:49|14.0417
14:19:51|14.0413
14:19:51|14.04
14:19:52|14.0436
14:19:54|14.04
14:19:55|14.0339
14:19:56|14.0281
14:19:57|14.0201
14:19:57|14.0122
14:19:59|14.012
14:20:00|14.0126
14:20:01|14.0233
14:20:02|14.0167
14:20:03|14.0164
14:20:04|14.0172
14:20:05|14.0172
14:20:06|14.0172
14:20:07|14.0141
14:20:09|14.0248
14:20:10|14.0255
14:20:11|14.0255
14:20:13|14.0205
14:20:14|14.0271
14:20:15|14.021
14:20:17|14.0232
14:20:17|14.0232
14:20:18|14.02
14:20:19|14.0106
14:20:20|14.0106
14:20:22|14.0214
14:20:23|14.015
14:20:24|14.015
14:20:25|14.0106
14:20:26|14.0068
14:20:27|14.0128
14:20:28|14.0055
14:20:30|14.0055
14:20:30|14.0055
14:20:31|14.0137
14:20:32|14.0065
14:20:33|14.0141
14:20:34|14.0102
14:20:35|14.0102
14:20:36|14.0128
14:20:37|14.0076
14:20:38|14.0015
14:20:39|14.0018
14:20:40|13.9951
14:20:42|13.9951
14:20:42|13.9999
14:20:44|13.9987
14:20:45|14.0023
14:20:46|14.0026
14:20:47|14.0026
14:20:48|13.998
14:20:49|13.9973
14:20:50|13.9973
14:20:51|14.0133
14:20:52|14.0223
14:20:53|14.0166
14:20:54|14.0108
14:20:55|14.0108
14:20:56|14.0157
14:20:57|14.0102
14:20:58|14.0102
14:20:59|13.9999
14:21:00|13.9993
14:21:01|13.9912
14:21:02|13.9912
14:21:03|13.9941
14:21:04|13.9941
14:21:05|13.9985
14:21:06|14.0016
14:21:07|14.0016
14:21:08|14.
14:21:09|13.9993
14:21:10|13.9984
14:21:12|14.
14:21:13|14.0018
14:21:14|14.0018
14:21:15|14.002
14:21:16|14.0024
14:21:17|14.0033
14:21:18|13.9976
14:21:19|13.9976
14:21:20|14.0016
14:21:21|14.0045
14:21:22|14.0026
14:21:23|13.9989
14:21:24|13.9809
14:21:25|13.9806
14:21:26|13.9801
14:21:27|13.9822
14:21:28|13.9845
14:21:29|13.9745
14:21:30|13.9622
14:21:31|13.9501
14:21:32|13.9619
14:21:33|13.9588
14:21:34|13.9714
14:21:35|13.9714
14:21:36|13.9749
14:21:37|13.9749
14:21:38|13.9559
14:21:39|13.9505
14:21:40|13.9435
14:21:41|13.9403
14:21:42|13.9403
14:21:43|13.9366
14:21:44|13.9369
14:21:45|13.9561
14:21:46|13.9648
14:21:47|13.9629
14:21:48|13.9832
14:21:49|13.9719
14:21:50|13.9713
14:21:51|13.9704
14:21:52|13.9588
14:21:53|13.9602
14:21:54|13.9744
14:21:55|13.9764
14:21:56|13.9765
14:21:57|13.9865
14:21:58|13.9884
14:21:59|13.9896
14:22:00|13.9804
14:22:01|13.9769
14:22:02|13.978
14:22:03|13.9809
14:22:04|13.974
14:22:05|13.9837
14:22:07|13.9729
14:22:07|13.9761
14:22:08|13.9711
14:22:10|13.9685
14:22:11|13.9656
14:22:13|13.97
14:22:14|13.9675
14:22:15|13.9757
14:22:16|13.9763
14:22:17|13.9733
14:22:18|13.9723
14:22:20|13.9741
14:22:20|13.9725
14:22:22|13.9633
14:22:23|13.9633
14:22:24|13.9633
14:22:25|13.972
14:22:26|13.9725
14:22:27|13.9725
14:22:29|13.9741
14:22:30|13.9714
14:22:31|13.9714
14:22:32|13.9653
14:22:33|13.9607
14:22:34|13.9594
14:22:34|13.9608
14:22:36|13.9608
14:22:37|13.9576
14:22:38|13.9593
14:22:40|13.9651
14:22:41|13.9651
14:22:42|13.9583
14:22:43|13.9602
14:22:43|13.9572
14:22:44|13.9572
14:22:46|13.9572
14:22:47|13.9644
14:22:47|13.9629
14:22:48|13.9568
14:22:49|13.9569
14:22:50|13.9539
14:22:51|13.9539
14:22:53|13.9538
14:22:53|13.9568
14:22:54|13.9568
14:22:55|13.9564
14:22:56|13.9572
14:22:57|13.9572
14:22:59|13.9535
14:22:59|13.9681
14:23:00|13.9611
14:23:02|13.9775
14:23:03|13.9692
14:23:03|13.9692
14:23:05|13.9596
14:23:06|13.9596
14:23:06|13.9617
14:23:08|13.9596
14:23:09|13.965
14:23:10|13.9568
14:23:10|13.9514
14:23:12|13.9456
14:23:13|13.9475
14:23:15|13.944
14:23:16|13.944
14:23:17|13.9422
14:23:18|13.9372
14:23:19|13.9298
14:23:21|13.9251
14:23:21|13.934
14:23:22|13.9378
14:23:24|13.9306
14:23:25|13.9306
14:23:26|13.9328
14:23:27|13.9328
14:23:28|13.9204
14:23:29|13.9254
14:23:29|13.9289
14:23:30|13.9254
14:23:32|13.9285
14:23:33|13.9344
14:23:34|13.9351
14:23:35|13.9308
14:23:37|13.9327
14:23:37|13.9279
14:23:38|13.9278
14:23:39|13.9278
14:23:40|13.9278
14:23:41|13.9125
14:23:42|13.908
14:23:43|13.9089
14:23:44|13.9138
14:23:45|13.9051
14:23:46|13.9047
14:23:47|13.9083
14:23:48|13.9103
14:23:49|13.9092
14:23:50|13.9027
14:23:51|13.8654
14:23:52|13.8553
14:23:53|13.8522
14:23:54|13.8555
14:23:55|13.85
14:23:56|13.8341
14:23:57|13.8349
14:23:58|13.8527
14:23:59|13.8793
14:24:00|13.8784
14:24:01|13.8678
14:24:02|13.8842
14:24:03|13.8802
14:24:04|13.873
14:24:05|13.8726
14:24:06|13.8721
14:24:07|13.8712
14:24:08|13.8736
14:24:09|13.8717
14:24:10|13.8767
14:24:11|13.8785
14:24:13|13.8882
14:24:15|13.8871
14:24:15|13.8875
14:24:17|13.8811
14:24:19|13.8861
14:24:19|13.8899
14:24:21|13.886
14:24:22|13.8914
14:24:23|13.894
14:24:24|13.8969
14:24:25|13.9024
14:24:26|13.9076
14:24:27|13.9111
14:24:29|13.9143
14:24:30|13.9135
14:24:31|13.9205
14:24:32|13.9148
14:24:33|13.9133
14:24:34|13.9135
14:24:35|13.9158
14:24:37|13.9116
14:24:38|13.9056
14:24:39|13.9056
14:24:39|13.9046
14:24:41|13.9047
14:24:42|13.9101
14:24:43|13.9117
14:24:44|13.9096
14:24:45|13.9089
14:24:46|13.8999
14:24:47|13.8892
14:24:48|13.8952
14:24:48|13.8952
14:24:50|13.9004
14:24:51|13.9044
14:24:51|13.898
14:24:53|13.907
14:24:54|13.907
14:24:55|13.8999
14:24:56|13.9025
14:24:57|13.9025
14:24:58|13.8991
14:24:59|13.8966
14:25:00|13.8965
14:25:01|13.8909
14:25:02|13.8999
14:25:03|13.8984
14:25:04|13.9
14:25:06|13.9045
14:25:06|13.8979
14:25:07|13.8999
14:25:09|13.906
14:25:10|13.906
14:25:11|13.9021
14:25:12|13.906
14:25:13|13.9012
14:25:14|13.9086
14:25:16|13.9086
14:25:17|13.9065
14:25:18|13.9134
14:25:19|13.9128
14:25:20|13.9171
14:25:21|13.9217
14:25:22|13.916
14:25:23|13.9246
14:25:24|13.9184
14:25:25|13.9121
14:25:26|13.9093
14:25:27|13.9192
14:25:28|13.9134
14:25:29|13.9094
14:25:30|13.9128
14:25:31|13.9128
14:25:32|13.916
14:25:33|13.9158
14:25:34|13.92
14:25:35|13.92
14:25:36|13.9094
14:25:37|13.9094
14:25:38|13.9151
14:25:39|13.9081
14:25:40|13.92
14:25:41|13.92
14:25:42|13.9273
14:25:43|13.9278
14:25:44|13.9338
14:25:45|13.9411
14:25:46|13.9325
14:25:47|13.9366
14:25:48|13.9362
14:25:49|13.9293
14:25:50|13.9295
14:25:51|13.9201
14:25:52|13.9306
14:25:53|13.923
14:25:54|13.9201
14:25:55|13.9201
14:25:56|13.9193
14:25:58|13.9135
14:25:59|13.9113
14:26:00|13.9024
14:26:01|13.898
14:26:02|13.8939
14:26:02|13.9041
14:26:04|13.8988
14:26:05|13.8958
14:26:05|13.8905
14:26:07|13.8852
14:26:08|13.8948
14:26:08|13.8938
14:26:09|13.893
14:26:10|13.8931
14:26:12|13.8985
14:26:13|13.9015
14:26:13|13.9139
14:26:15|13.9244
14:26:17|13.9243
14:26:18|13.9234
14:26:20|13.922
14:26:20|13.9238
14:26:21|13.9248
14:26:22|13.9179
14:26:24|13.9179
14:26:25|13.9311
14:26:26|13.9413
14:26:28|13.9299
14:26:28|13.9299
14:26:29|13.9423
14:26:30|13.9423
14:26:31|13.9366
14:26:32|13.937
14:26:33|13.937
14:26:34|13.9363
14:26:35|13.9468
14:26:36|13.9427
14:26:37|13.9427
14:26:38|13.9421
14:26:39|13.9421
14:26:40|13.936
14:26:41|13.9311
14:26:42|13.9398
14:26:43|13.9379
14:26:44|13.9336
14:26:45|13.9228
14:26:46|13.9218
14:26:47|13.9204
14:26:48|13.9124
14:26:49|13.9124
14:26:50|13.9237
14:26:51|13.9253
14:26:52|13.9253
14:26:53|13.9224
14:26:54|13.9225
14:26:55|13.9168
14:26:56|13.9154
14:26:57|13.9154
14:26:58|13.9277
14:27:00|13.9237
14:27:01|13.9144
14:27:02|13.9095
14:27:03|13.9145
14:27:04|13.9199
14:27:05|13.9254
14:27:06|13.9273
14:27:07|13.919
14:27:09|13.9218
14:27:10|13.9302
14:27:10|13.9244
14:27:11|13.928
14:27:12|13.9245
14:27:13|13.9175
14:27:14|13.9187
14:27:16|13.9083
14:27:17|13.9013
14:27:18|13.9133
14:27:19|13.9136
14:27:20|13.9136
14:27:21|13.9187
14:27:22|13.9187
14:27:23|13.9202
14:27:24|13.9203
14:27:26|13.929
14:27:27|13.9108
14:27:28|13.9219
14:27:28|13.9158
14:27:29|13.9227
14:27:30|13.9269
14:27:31|13.9212
14:27:33|13.9305
14:27:34|13.9307
14:27:35|13.9419
14:27:36|13.9331
14:27:38|13.9301
14:27:39|13.9297
14:27:40|13.9258
14:27:41|13.9208
14:27:42|13.9208
14:27:43|13.9208
14:27:44|13.9211
14:27:45|13.9224
14:27:46|13.9224
14:27:47|13.9313
14:27:48|13.9314
14:27:49|13.9314
14:27:50|13.925
14:27:51|13.9247
14:27:52|13.9248
14:27:53|13.9254
14:27:54|13.9254
14:27:55|13.9275
14:27:55|13.9235
14:27:57|13.9181
14:27:58|13.9142
14:27:59|13.9018
14:28:00|13.9119
14:28:00|13.9094
14:28:02|13.9093
14:28:03|13.921
14:28:03|13.921
14:28:05|13.9151
14:28:06|13.9095
14:28:07|13.9095
14:28:08|13.915
14:28:09|13.9096
14:28:10|13.8959
14:28:11|13.8961
14:28:12|13.9042
14:28:13|13.8888
14:28:14|13.8888
14:28:15|13.8926
14:28:16|13.8895
14:28:17|13.8907
14:28:19|13.896
14:28:20|13.896
14:28:21|13.8878
14:28:22|13.8854
14:28:24|13.8811
14:28:26|13.873
14:28:26|13.8666
14:28:28|13.8765
14:28:29|13.8737
14:28:30|13.8697
14:28:31|13.8673
14:28:32|13.8607
14:28:33|13.8607
14:28:34|13.8639
14:28:35|13.8605
14:28:36|13.8598
14:28:36|13.8521
14:28:38|13.8521
14:28:39|13.8444
14:28:40|13.8559
14:28:41|13.8585
14:28:42|13.8707
14:28:43|13.8712
14:28:44|13.8764
14:28:45|13.8912
14:28:46|13.8912
14:28:47|13.8964
14:28:48|13.9
14:28:49|13.8953
14:28:50|13.9002
14:28:51|13.9017
14:28:52|13.9002
14:28:53|13.9005
14:28:54|13.905
14:28:55|13.9063
14:28:56|13.9005
14:28:57|13.899
14:28:58|13.8963
14:28:59|13.8881
14:29:00|13.8988
14:29:02|13.8959
14:29:02|13.896
14:29:03|13.8959
14:29:04|13.8933
14:29:05|13.8933
14:29:06|13.8933
14:29:07|13.8931
14:29:08|13.885
14:29:09|13.8889
14:29:10|13.8889
14:29:11|13.8933
14:29:12|13.8877
14:29:13|13.8877
14:29:14|13.8903
14:29:15|13.8903
14:29:16|13.9031
14:29:18|13.9165
14:29:20|13.9117
14:29:21|13.9113
14:29:22|13.9075
14:29:24|13.9144
14:29:25|13.9071
14:29:27|13.9013
14:29:28|13.9082
14:29:29|13.9022
14:29:30|13.9032
14:29:31|13.8956
14:29:33|13.8957
14:29:33|13.8912
14:29:35|13.8826
14:29:35|13.8776
14:29:37|13.8986
14:29:37|13.8948
14:29:39|13.8946
14:29:40|13.8978
14:29:40|13.9016
14:29:41|13.9074
14:29:43|13.9115
14:29:44|13.9026
14:29:45|13.9148
14:29:46|13.928
14:29:47|13.928
14:29:48|13.9244
14:29:49|13.9244
14:29:50|13.926
14:29:51|13.9316
14:29:52|13.926
14:29:53|13.9324
14:29:54|13.9189
14:29:55|13.9167
14:29:56|13.9174
14:29:57|13.9101
14:29:58|13.9189
14:29:59|13.92
14:30:00|13.9235
14:30:01|13.92
14:30:02|13.9254
14:30:03|13.924
14:30:04|13.924
14:30:05|13.924
14:30:06|13.9213
14:30:08|13.9213
14:30:08|13.9301
14:30:09|13.9213
14:30:10|13.9177
14:30:11|13.918
14:30:12|13.918
14:30:14|13.9077
14:30:15|13.9071
14:30:16|13.9071
14:30:17|13.9069
14:30:18|13.9108
14:30:20|13.9108
14:30:20|13.9203
14:30:22|13.9078
14:30:23|13.9181
14:30:24|13.9181
14:30:26|13.9198
14:30:26|13.9214
14:30:27|13.9154
14:30:29|13.9264
14:30:30|13.93
14:30:31|13.9224
14:30:32|13.9268
14:30:33|13.9272
14:30:34|13.9401
14:30:35|13.9314
14:30:36|13.9336
14:30:37|13.9337
14:30:38|13.9402
14:30:39|13.944
14:30:40|13.9364
14:30:41|13.9463
14:30:42|13.9527
14:30:43|13.9568
14:30:44|13.9618
14:30:45|13.9619
14:30:46|13.96
14:30:47|13.9624
14:30:48|13.9536
14:30:49|13.9536
14:30:50|13.9536
14:30:51|13.9528
14:30:52|13.9526
14:30:53|13.9415
14:30:54|13.939
14:30:55|13.9421
14:30:56|13.9438
14:30:57|13.9438
14:30:58|13.942
14:30:59|13.9336
14:31:00|13.9368
14:31:01|13.938
14:31:02|13.9477
14:31:03|13.9477
14:31:04|13.9466
14:31:05|13.9534
14:31:06|13.9526
14:31:07|13.9526
14:31:08|13.9556
14:31:09|13.9611
14:31:10|13.9558
14:31:11|13.9557
14:31:12|13.9489
14:31:13|13.947
14:31:14|13.9452
14:31:15|13.9422
14:31:16|13.9422
14:31:17|13.9424
14:31:18|13.9412
14:31:20|13.9354
14:31:21|13.9441
14:31:22|13.931
14:31:23|13.931
14:31:24|13.9373
14:31:25|13.9451
14:31:26|13.9525
14:31:27|13.9576
14:31:29|13.957
14:31:29|13.9562
14:31:31|13.9555
14:31:32|13.9491
14:31:33|13.9502
14:31:34|13.9502
14:31:36|13.9447
14:31:36|13.944
14:31:37|13.9497
14:31:38|13.9481
14:31:39|13.9479
14:31:40|13.9479
14:31:41|13.9479
14:31:42|13.9506
14:31:43|13.9506
14:31:44|13.9433
14:31:45|13.9544
14:31:46|13.9549
14:31:47|13.9507
14:31:48|13.9563
14:31:50|13.9563
14:31:52|13.9563
14:31:53|13.9549
14:31:54|13.9549
14:31:55|13.9512
14:31:55|13.9525
14:31:57|13.9525
14:31:58|13.9485
14:31:59|13.95
14:32:00|13.9534
14:32:02|13.946
14:32:02|13.946
14:32:03|13.9422
14:32:04|13.9451
14:32:06|13.9459
14:32:07|13.9407
14:32:08|13.9407
14:32:09|13.9314
14:32:10|13.9313
14:32:11|13.925
14:32:12|13.9349
14:32:13|13.9349
14:32:14|13.9349
14:32:15|13.9259
14:32:15|13.9255
14:32:17|13.9124
14:32:18|13.9115
14:32:19|13.9122
14:32:20|13.9122
14:32:22|13.9062
14:32:23|13.9037
14:32:25|13.9002
14:32:25|13.9038
14:32:26|13.904
14:32:27|13.9019
14:32:28|13.8995
14:32:29|13.8995
14:32:30|13.898
14:32:31|13.8995
14:32:33|13.899
14:32:35|13.8972
14:32:35|13.898
14:32:36|13.8936
14:32:37|13.8958
14:32:39|13.8958
14:32:40|13.8925
14:32:41|13.89
14:32:42|13.89
14:32:44|13.89
14:32:44|13.8917
14:32:46|13.8885
14:32:46|13.8879
14:32:47|13.8802
14:32:48|13.8802
14:32:49|13.8815
14:32:50|13.8867
14:32:51|13.8812
14:32:53|13.8812
14:32:54|13.89
14:32:54|13.8899
14:32:55|13.8806
14:32:57|13.882
14:32:58|13.8967
14:32:59|13.9008
14:32:59|13.9069
14:33:01|13.9088
14:33:01|13.9065
14:33:02|13.9093
14:33:03|13.9093
14:33:04|13.9021
14:33:06|13.9092
14:33:06|13.8984
14:33:07|13.8959
14:33:08|13.8959
14:33:09|13.892
14:33:10|13.892
14:33:12|13.9038
14:33:12|13.9038
14:33:14|13.9062
14:33:15|13.9076
14:33:15|13.9112
14:33:16|13.9159
14:33:17|13.916
14:33:18|13.916
14:33:19|13.9112
14:33:20|13.9232
14:33:22|13.9411
14:33:24|13.9404
14:33:25|13.9371
14:33:26|13.946
14:33:27|13.9335
14:33:28|13.9274
14:33:29|13.9274
14:33:31|13.9276
14:33:31|13.9276
14:33:33|13.9284
14:33:35|13.9278
14:33:35|13.9358
14:33:37|13.9383
14:33:38|13.9383
14:33:38|13.9484
14:33:40|13.9355
14:33:41|13.9335
14:33:41|13.9349
14:33:43|13.9384
14:33:43|13.9441
14:33:45|13.9386
14:33:46|13.942
14:33:47|13.9384
14:33:48|13.9384
14:33:49|13.9384
14:33:49|13.9317
14:33:50|13.9449
14:33:51|13.9539
14:33:52|13.9549
14:33:54|13.9596
14:33:54|13.9566
14:33:55|13.9605
14:33:57|13.9651
14:33:57|13.9677
14:33:59|13.965
14:34:00|13.9558
14:34:00|13.9496
14:34:01|13.9497
14:34:03|13.9588
14:34:04|13.9628
14:34:04|13.9628
14:34:05|13.9655
14:34:06|13.9699
14:34:07|13.9694
14:34:08|13.9694
14:34:10|13.9698
14:34:10|13.9721
14:34:11|13.9746
14:34:12|13.9776
14:34:13|13.9711
14:34:14|13.9722
14:34:15|13.9629
14:34:16|13.9629
14:34:18|13.9567
14:34:19|13.9558
14:34:20|13.9522
14:34:20|13.9589
14:34:22|13.9504
14:34:23|13.9555
14:34:24|13.9555
14:34:26|13.9555
14:34:27|13.9706
14:34:28|13.9659
14:34:29|13.9671
14:34:30|13.967
14:34:31|13.967
14:34:32|13.9583
14:34:33|13.9583
14:34:34|13.9601
14:34:35|13.96
14:34:36|13.96
14:34:37|13.96
14:34:38|13.96
14:34:39|13.9601
14:34:40|13.959
14:34:41|13.9548
14:34:42|13.9601
14:34:43|13.9715
14:34:44|13.9715
14:34:45|13.9705
14:34:46|13.9705
14:34:47|13.98
14:34:48|13.98
14:34:49|13.9778
14:34:50|13.9718
14:34:51|13.9718
14:34:52|13.9718
14:34:54|13.9784
14:34:54|13.9841
14:34:56|13.9841
14:34:57|13.9791
14:34:58|13.9791
14:34:59|13.9772
14:34:59|13.9758
14:35:01|13.9744
14:35:02|13.9718
14:35:02|13.9694
14:35:04|13.98
14:35:05|13.98
14:35:06|13.9801
14:35:07|13.9883
14:35:08|14.0013
14:35:09|13.9989
14:35:10|14.0025
14:35:11|13.9983
14:35:12|13.9924
14:35:13|13.993
14:35:14|13.9894
14:35:15|13.9894
14:35:16|13.9905
14:35:17|13.9905
14:35:18|13.9843
14:35:19|13.9843
14:35:20|13.984
14:35:21|13.9831
14:35:22|13.9831
14:35:23|13.9811
14:35:25|13.9784
14:35:25|13.9783
14:35:27|13.9682
14:35:28|13.9768
14:35:29|13.9768
14:35:31|13.9768
14:35:32|13.9802
14:35:32|13.982
14:35:35|13.9817
14:35:35|13.9817
14:35:36|13.9817
14:35:37|13.974
14:35:38|13.974
14:35:39|13.974
14:35:40|13.974
14:35:41|13.9638
14:35:42|13.9638
14:35:43|13.9629
14:35:44|13.9541
14:35:45|13.9562
14:35:46|13.9563
14:35:47|13.9542
14:35:48|13.9543
14:35:49|13.9543
14:35:50|13.9617
14:35:51|13.9629
14:35:52|13.9677
14:35:53|13.9747
14:35:54|13.9747
14:35:55|13.9773
14:35:56|13.9852
14:35:57|13.984
14:35:58|13.9757
14:35:59|13.9836
14:36:00|13.9873
14:36:01|13.9502
14:36:02|13.9579
14:36:03|13.9583
14:36:04|13.9575
14:36:05|13.9612
14:36:06|13.9605
14:36:07|13.9532
14:36:08|13.9515
14:36:09|13.9533
14:36:10|13.948
14:36:11|13.9444
14:36:12|13.9445
14:36:13|13.9432
14:36:14|13.9405
14:36:15|13.9416
14:36:16|13.9351
14:36:17|13.9525
14:36:18|13.9562
14:36:19|13.9512
14:36:20|13.9508
14:36:21|13.9575
14:36:22|13.9585
14:36:23|13.9585
14:36:25|13.9619
14:36:27|13.9695
14:36:27|13.9728
14:36:28|13.9758
14:36:30|13.9866
14:36:32|13.9962
14:36:32|13.9918
14:36:34|13.9934
14:36:35|13.9934
14:36:36|13.9851
14:36:37|13.9935
14:36:38|13.9995
14:36:39|14.002
14:36:40|13.9955
14:36:41|14.0054
14:36:42|14.0115
14:36:43|14.0139
14:36:44|14.0249
14:36:45|14.0369
14:36:46|14.0368
14:36:47|14.0345
14:36:48|14.0346
14:36:49|14.033
14:36:50|14.0368
14:36:51|14.0368
14:36:52|14.0278
14:36:53|14.0371
14:36:54|14.0324
14:36:55|14.0291
14:36:56|14.0362
14:36:57|14.023
14:36:58|14.0366
14:36:59|14.0362
14:37:00|14.012
14:37:01|14.012
14:37:02|14.012
14:37:03|13.9969
14:37:04|13.9988
14:37:05|14.004
14:37:06|14.0024
14:37:07|14.0019
14:37:08|14.0084
14:37:10|14.0092
14:37:10|14.0097
14:37:11|14.0098
14:37:12|14.0098
14:37:13|14.0073
14:37:14|14.0105
14:37:15|14.0047
14:37:16|14.0047
14:37:17|14.0028
14:37:18|13.997
14:37:19|13.991
14:37:20|13.9872
14:37:21|13.9789
14:37:22|13.9734
14:37:23|13.9757
14:37:24|13.9789
14:37:26|13.9748
14:37:28|13.9718
14:37:28|13.974
14:37:30|13.986
14:37:32|13.9838
14:37:33|13.9878
14:37:34|13.9889
14:37:35|13.9876
14:37:36|13.9893
14:37:37|13.9927
14:37:38|13.9932
14:37:39|13.9893
14:37:40|13.9893
14:37:41|13.9893
14:37:42|13.99
14:37:43|13.99
14:37:44|13.9955
14:37:45|13.9966
14:37:46|13.9983
14:37:47|13.9891
14:37:48|13.9914
14:37:49|13.9941
14:37:50|13.9925
14:37:51|13.9909
14:37:52|13.9863
14:37:53|13.9903
14:37:54|13.9845
14:37:55|13.9848
14:37:56|13.9848
14:37:57|13.9804
14:37:58|13.98
14:37:59|13.9789
14:38:00|13.9789
14:38:01|13.976
14:38:02|13.9799
14:38:03|13.9744
14:38:04|13.9734
14:38:05|13.9683
14:38:06|13.974
14:38:07|13.974
14:38:08|13.9801
14:38:09|13.9849
14:38:10|13.9872
14:38:11|13.9876
14:38:12|13.9876
14:38:13|13.9876
14:38:14|13.9923
14:38:15|13.9923
14:38:16|13.981
14:38:17|13.9878
14:38:18|13.9878
14:38:19|13.9878
14:38:20|13.9893
14:38:21|13.994
14:38:22|13.995
14:38:23|13.995
14:38:24|13.995
14:38:25|13.9882
14:38:26|13.9882
14:38:28|13.9878
14:38:29|13.9779
14:38:30|13.9749
14:38:31|13.9815
14:38:32|13.9849
14:38:33|13.9849
14:38:34|13.9849
14:38:36|13.9811
14:38:36|13.9811
14:38:38|13.9811
14:38:39|13.9772
14:38:41|13.9845
14:38:42|13.9845
14:38:43|13.9745
14:38:44|13.9765
14:38:44|13.9782
14:38:46|13.9711
14:38:47|13.9711
14:38:48|13.9711
14:38:49|13.9711
14:38:50|13.9715
14:38:51|13.9715
14:38:52|13.9715
14:38:53|13.9687
14:38:54|13.9605
14:38:55|13.9625
14:38:56|13.9655
14:38:57|13.9724
14:38:58|13.9748
14:38:59|13.9748
14:39:00|13.9702
14:39:01|13.9781
14:39:02|13.9793
14:39:03|13.9868
14:39:04|13.991
14:39:05|13.9955
14:39:05|13.9888
14:39:06|13.9888
14:39:08|13.9848
14:39:10|13.9885
14:39:10|13.9885
14:39:11|13.9885
14:39:12|13.9938
14:39:13|13.9962
14:39:14|13.9984
14:39:15|13.9973
14:39:16|13.9886
14:39:17|13.9818
14:39:18|13.9762
14:39:19|13.9764
14:39:20|13.9775
14:39:21|13.9775
14:39:22|13.9775
14:39:23|13.9775
14:39:24|13.9801
14:39:25|13.9801
14:39:26|13.9818
14:39:28|13.9775
14:39:30|13.9823
14:39:30|13.9823
14:39:31|13.9802
14:39:33|13.9759
14:39:34|13.9755
14:39:36|13.9718
14:39:36|13.9701
14:39:38|13.9718
14:39:39|13.9718
14:39:40|13.9687
14:39:42|13.9715
14:39:42|13.9685
14:39:43|13.9617
14:39:44|13.9677
14:39:46|13.9677
14:39:47|13.9718
14:39:47|13.9757
14:39:49|13.987
14:39:50|13.9886
14:39:51|13.9966
14:39:52|13.9966
14:39:53|13.9966
14:39:54|14.0007
14:39:55|13.9954
14:39:56|13.9994
14:39:57|13.9954
14:39:58|13.9954
14:39:59|13.9943
14:40:00|13.9943
14:40:01|13.9867
14:40:02|13.9867
14:40:03|13.9831
14:40:04|13.9755
14:40:05|13.9728
14:40:06|13.9659
14:40:07|13.9778
14:40:08|13.9803
14:40:09|13.9714
14:40:10|13.9714
14:40:11|13.9699
14:40:12|13.9772
14:40:13|13.9721
14:40:14|13.9772
14:40:15|13.9772
14:40:16|13.9699
14:40:17|13.9672
14:40:18|13.9667
14:40:19|13.9667
14:40:20|13.9715
14:40:21|13.9715
14:40:22|13.9822
14:40:23|13.9822
14:40:24|13.9773
14:40:25|13.9743
14:40:26|13.9743
14:40:27|13.9798
14:40:28|13.9798
14:40:30|13.9741
14:40:31|13.9708
14:40:33|13.9677
14:40:34|13.9613
14:40:35|13.9613
14:40:36|13.9708
14:40:36|13.9708
14:40:38|13.9708
14:40:39|13.9708
14:40:40|13.9681
14:40:41|13.9681
14:40:42|13.9701
14:40:43|13.9743
14:40:44|13.9743
14:40:45|13.9782
14:40:46|13.9813
14:40:47|13.9782
14:40:49|13.9767
14:40:50|13.9767
14:40:51|13.9767
14:40:52|13.9767
14:40:52|13.9767
14:40:54|13.9767
14:40:55|13.9767
14:40:56|13.9767
14:40:57|13.9767
14:40:58|13.9767
14:40:59|13.9684
14:41:00|13.9684
14:41:01|13.9684
14:41:02|13.9626
14:41:03|13.9673
14:41:04|13.9683
14:41:05|13.9683
14:41:06|13.9756
14:41:06|13.9763
14:41:08|13.978
14:41:09|13.9756
14:41:09|13.9756
14:41:11|13.9637
14:41:12|13.965
14:41:13|13.965
14:41:14|13.972
14:41:15|13.9662
14:41:16|13.9729
14:41:17|13.9601
14:41:19|13.9527
14:41:20|13.951
14:41:21|13.9548
14:41:22|13.9481
14:41:23|13.9454
14:41:24|13.9466
14:41:25|13.9499
14:41:25|13.9558
14:41:27|13.9558
14:41:27|13.9632
14:41:29|13.9564
14:41:29|13.9571
14:41:32|13.9571
14:41:33|13.9547
14:41:34|13.9547
14:41:35|13.9436
14:41:37|13.9436
14:41:38|13.9364
14:41:39|13.93
14:41:40|13.9322
14:41:41|13.9417
14:41:42|13.9364
14:41:43|13.935
14:41:44|13.9402
14:41:45|13.9402
14:41:47|13.9217
14:41:48|13.9217
14:41:48|13.9217
14:41:50|13.9201
14:41:51|13.9202
14:41:52|13.9254
14:41:53|13.9254
14:41:54|13.9254
14:41:55|13.9309
14:41:56|13.9299
14:41:57|13.9309
14:41:58|13.9303
14:41:59|13.9303
14:42:01|13.9191
14:42:01|13.9265
14:42:02|13.9265
14:42:03|13.9265
14:42:05|13.9169
14:42:05|13.9146
14:42:06|13.9188
14:42:07|13.9137
14:42:09|13.9075
14:42:09|13.9169
14:42:10|13.917
14:42:11|13.9176
14:42:13|13.9245
14:42:13|13.9245
14:42:14|13.9265
14:42:16|13.9356
14:42:16|13.927
14:42:17|13.927
14:42:18|13.9206
14:42:19|13.9206
14:42:21|13.9206
14:42:21|13.9274
14:42:22|13.9357
14:42:24|13.9346
14:42:24|13.9346
14:42:25|13.9276
14:42:27|13.9361
14:42:27|13.9382
14:42:29|13.9382
14:42:30|13.939
14:42:31|13.9371
14:42:31|13.9282
14:42:33|13.9389
14:42:35|13.9488
14:42:36|13.9488
14:42:38|13.9488
14:42:39|13.9488
14:42:40|13.938
14:42:41|13.938
14:42:42|13.938
14:42:43|13.9366
14:42:44|13.9351
14:42:45|13.9322
14:42:46|13.9322
14:42:47|13.9397
14:42:48|13.9421
14:42:49|13.95
14:42:50|13.9344
14:42:51|13.9344
14:42:52|13.9345
14:42:53|13.94
14:42:54|13.9317
14:42:54|13.9365
14:42:56|13.9365
14:42:56|13.9365
14:42:58|13.9294
14:42:59|13.9276
14:43:00|13.9328
14:43:01|13.9281
14:43:02|13.9366
14:43:03|13.9367
14:43:04|13.9417
14:43:05|13.9496
14:43:06|13.9474
14:43:06|13.9506
14:43:07|13.9593
14:43:09|13.962
14:43:10|13.962
14:43:11|13.9692
14:43:12|13.9725
14:43:13|13.9725
14:43:14|13.9638
14:43:15|13.961
14:43:16|13.9611
14:43:17|13.9544
14:43:18|13.947
14:43:19|13.9451
14:43:20|13.9451
14:43:21|13.9529
14:43:22|13.9496
14:43:23|13.9513
14:43:23|13.9509
14:43:25|13.9649
14:43:26|13.9717
14:43:27|13.9691
14:43:28|13.9722
14:43:28|13.9665
14:43:30|13.9655
14:43:31|13.9655
14:43:33|13.9647
14:43:34|13.9647
14:43:35|13.97
14:43:36|13.9665
14:43:36|13.9664
14:43:38|13.9566
14:43:40|13.9596
14:43:41|13.9665
14:43:42|13.9665
14:43:43|13.9699
14:43:44|13.9685
14:43:45|13.9695
14:43:46|13.9695
14:43:47|13.9695
14:43:48|13.9695
14:43:49|13.9694
14:43:50|13.9694
14:43:51|13.9694
14:43:52|13.9694
14:43:53|13.9654
14:43:54|13.9644
14:43:55|13.9596
14:43:56|13.9554
14:43:57|13.9554
14:43:58|13.9591
14:43:59|13.9665
14:44:00|13.9693
14:44:01|13.9676
14:44:02|13.9695
14:44:03|13.9725
14:44:04|13.9672
14:44:05|13.9655
14:44:06|13.9604
14:44:07|13.9736
14:44:08|13.9726
14:44:09|13.9705
14:44:10|13.9705
14:44:11|13.9705
14:44:12|13.973
14:44:13|13.9737
14:44:14|13.9761
14:44:15|13.9778
14:44:16|13.9778
14:44:17|13.9668
14:44:18|13.9668
14:44:19|13.9708
14:44:20|13.9663
14:44:21|13.9671
14:44:22|13.9776
14:44:23|13.9689
14:44:24|13.9689
14:44:25|13.9689
14:44:26|13.9689
14:44:27|13.9652
14:44:28|13.9625
14:44:29|13.9588
14:44:30|13.9592
14:44:31|13.9612
14:44:32|13.9698
14:44:34|13.9668
14:44:35|13.9668
14:44:37|13.9654
14:44:38|13.9623
14:44:39|13.9623
14:44:40|13.9644
14:44:42|13.9644
14:44:43|13.9644
14:44:43|13.9644
14:44:44|13.9504
14:44:46|13.9485
14:44:47|13.9485
14:44:48|13.9513
14:44:49|13.9484
14:44:50|13.9484
14:44:51|13.9485
14:44:52|13.9485
14:44:53|13.9451
14:44:54|13.9472
14:44:55|13.9472
14:44:56|13.9412
14:44:57|13.9444
14:44:58|13.9444
14:44:59|13.9513
14:45:00|13.945
14:45:01|13.945
14:45:02|13.9509
14:45:03|13.9521
14:45:04|13.9602
14:45:05|13.9619
14:45:06|13.9602
14:45:07|13.9558
14:45:08|13.9575
14:45:09|13.9567
14:45:10|13.9554
14:45:11|13.9477
14:45:12|13.9474
14:45:13|13.9431
14:45:14|13.9452
14:45:15|13.947
14:45:16|13.9397
14:45:17|13.931
14:45:18|13.931
14:45:19|13.9311
14:45:20|13.944
14:45:21|13.944
14:45:22|13.9373
14:45:23|13.9373
14:45:24|13.9373
14:45:25|13.9401
14:45:26|13.9343
14:45:27|13.9357
14:45:28|13.9358
14:45:29|13.9358
14:45:30|13.9419
14:45:31|13.946
14:45:32|13.946
14:45:33|13.946
14:45:35|13.9464
14:45:36|13.9594
14:45:38|13.963
14:45:39|13.9614
14:45:40|13.9591
14:45:41|13.959
14:45:41|13.9644
14:45:43|13.9644
14:45:44|13.9776
14:45:45|13.9793
14:45:46|13.9658
14:45:47|13.9869
14:45:48|13.9839
14:45:49|13.9927
14:45:50|13.9927
14:45:51|13.9915
14:45:53|13.986
14:45:53|13.986
14:45:55|13.9865
14:45:55|13.982
14:45:57|13.9861
14:45:57|13.9815
14:45:58|13.978
14:45:59|13.978
14:46:01|13.9613
14:46:01|13.977
14:46:03|13.9702
14:46:04|13.9681
14:46:04|13.9737
14:46:05|13.9718
14:46:07|13.9631
14:46:08|13.9707
14:46:09|13.9837
14:46:10|13.9885
14:46:11|13.993
14:46:12|13.993
14:46:13|13.9902
14:46:14|13.997
14:46:15|14.0019
14:46:16|14.0039
14:46:18|14.0039
14:46:19|14.0027
14:46:20|14.0025
14:46:21|13.9957
14:46:22|13.996
14:46:23|13.9903
14:46:24|13.9903
14:46:25|13.9893
14:46:25|14.0007
14:46:27|13.9946
14:46:27|13.9889
14:46:29|13.996
14:46:30|13.996
14:46:31|13.9806
14:46:32|13.9853
14:46:33|13.9893
14:46:34|13.9934
14:46:35|14.0093
14:46:37|14.0138
14:46:38|14.0065
14:46:39|14.0065
14:46:41|13.9878
14:46:42|13.9858
14:46:43|13.9826
14:46:44|13.9853
14:46:46|13.9863
14:46:46|13.9826
14:46:47|13.9801
14:46:48|13.9801
14:46:49|13.9867
14:46:51|13.9882
14:46:52|13.9882
14:46:53|13.9882
14:46:53|13.9882
14:46:55|13.9853
14:46:56|13.9863
14:46:57|13.9824
14:46:58|13.9854
14:46:59|13.9899
14:47:00|13.9909
14:47:01|13.9933
14:47:02|14.0092
14:47:03|14.0092
14:47:04|14.0075
14:47:05|14.0075
14:47:06|13.9919
14:47:07|13.9848
14:47:08|13.9917
14:47:09|13.9917
14:47:10|13.9831
14:47:11|13.9943
14:47:12|13.9943
14:47:13|13.9943
14:47:14|13.9943
14:47:15|14.0013
14:47:16|14.0135
14:47:17|14.0133
14:47:18|14.0029
14:47:18|14.0029
14:47:20|14.0123
14:47:21|14.0088
14:47:22|14.0072
14:47:24|14.0028
14:47:24|14.0028
14:47:25|14.003
14:47:26|14.003
14:47:27|14.0071
14:47:28|14.0073
14:47:29|14.0096
14:47:30|14.0153
14:47:31|14.0109
14:47:32|14.0163
14:47:33|14.0107
14:47:34|14.0048
14:47:36|14.0164
14:47:38|14.0231
14:47:38|14.0234
14:47:40|14.039
14:47:41|14.0399
14:47:42|14.0392
14:47:43|14.0346
14:47:44|14.0318
14:47:45|14.0318
14:47:46|14.0391
14:47:47|14.0391
14:47:49|14.0318
14:47:49|14.0292
14:47:50|14.0292
14:47:51|14.0267
14:47:52|14.0209
14:47:53|14.0124
14:47:54|14.0048
14:47:55|14.0066
14:47:56|14.009
14:47:57|14.0014
14:47:58|13.9656
14:47:59|13.9768
14:48:00|13.9854
14:48:01|13.9923
14:48:02|14.0003
14:48:03|14.0003
14:48:04|14.0023
14:48:05|14.0014
14:48:06|14.0045
14:48:07|14.0045
14:48:08|14.0046
14:48:09|14.0033
14:48:10|13.9951
14:48:11|13.9887
14:48:12|13.993
14:48:13|13.993
14:48:14|13.9832
14:48:15|13.9822
14:48:16|13.9794
14:48:17|13.9872
14:48:18|13.9872
14:48:19|13.9849
14:48:20|13.9771
14:48:21|13.9771
14:48:22|13.9844
14:48:23|13.9844
14:48:24|13.9844
14:48:25|13.9844
14:48:26|13.9714
14:48:27|13.9714
14:48:28|13.9823
14:48:29|13.9848
14:48:30|13.9893
14:48:32|13.987
14:48:32|13.9918
14:48:33|13.9964
14:48:34|13.9954
14:48:35|13.9954
14:48:37|13.9966
14:48:39|13.9984
14:48:40|13.9889
14:48:41|13.9889
14:48:42|13.9952
14:48:44|13.9928
14:48:45|13.9915
14:48:46|13.9898
14:48:47|13.9996
14:48:48|14.0044
14:48:50|14.0005
14:48:52|14.0036
14:48:53|13.9606
14:48:54|13.9662
14:48:55|13.9782
14:48:55|13.9782
14:48:56|13.9721
14:48:58|13.9656
14:48:58|13.9819
14:48:59|13.978
14:49:01|13.984
14:49:01|13.9869
14:49:03|13.9901
14:49:03|13.9928
14:49:05|13.9929
14:49:05|13.9809
14:49:07|13.9809
14:49:07|13.9855
14:49:09|13.9855
14:49:09|13.9828
14:49:10|13.9828
14:49:12|13.9814
14:49:13|13.9775
14:49:13|13.975
14:49:14|13.975
14:49:15|13.975
14:49:16|13.9812
14:49:17|13.982
14:49:19|13.9849
14:49:19|13.9863
14:49:20|13.985
14:49:21|13.9896
14:49:23|13.9896
14:49:24|13.9831
14:49:25|13.9856
14:49:25|13.9884
14:49:27|13.9884
14:49:28|13.9942
14:49:28|13.9943
14:49:29|13.9921
14:49:30|13.9941
14:49:31|13.9871
14:49:32|13.9809
14:49:33|13.9774
14:49:34|13.9695
14:49:35|13.9659
14:49:36|13.9659
14:49:37|13.9677
14:49:39|13.9662
14:49:41|13.9727
14:49:42|13.9769
14:49:43|13.9803
14:49:44|13.9782
14:49:46|13.9705
14:49:47|13.9705
14:49:47|13.9813
14:49:48|13.9733
14:49:50|13.9743
14:49:51|13.9743
14:49:52|13.9781
14:49:53|13.9782
14:49:54|13.9801
14:49:55|13.9801
14:49:56|13.9782
14:49:57|13.9798
14:49:58|13.9798
14:49:59|13.9723
14:50:00|13.9723
14:50:01|13.9713
14:50:02|13.9713
14:50:02|13.9736
14:50:03|13.9753
14:50:04|13.978
14:50:06|13.9807
14:50:07|13.9682
14:50:08|13.9602
14:50:09|13.9602
14:50:10|13.9628
14:50:11|13.9628
14:50:12|13.9628
14:50:13|13.9628
14:50:14|13.9615
14:50:15|13.9583
14:50:16|13.9625
14:50:17|13.9615
14:50:18|13.9568
14:50:19|13.9527
14:50:20|13.9482
14:50:21|13.9481
14:50:22|13.9481
14:50:23|13.9446
14:50:24|13.9446
14:50:25|13.9514
14:50:26|13.9542
14:50:27|13.9493
14:50:28|13.9493
14:50:29|13.9435
14:50:30|13.9351
14:50:31|13.9346
14:50:32|13.9434
14:50:33|13.9366
14:50:34|13.9372
14:50:35|13.9433
14:50:36|13.9432
14:50:37|13.9414
14:50:38|13.9378
14:50:40|13.937
14:50:42|13.9382
14:50:42|13.9381
14:50:43|13.9437
14:50:44|13.9442
14:50:45|13.9404
14:50:46|13.938
14:50:47|13.9352
14:50:49|13.9353
14:50:50|13.9373
14:50:51|13.9447
14:50:52|13.9528
14:50:53|13.9554
14:50:54|13.9554
14:50:56|13.9516
14:50:56|13.9516
14:50:57|13.9516
14:50:58|13.9404
14:50:59|13.9444
14:51:00|13.9444
14:51:01|13.9438
14:51:02|13.9523
14:51:03|13.9477
14:51:04|13.9477
14:51:05|13.9386
14:51:07|13.9404
14:51:08|13.9404
14:51:09|13.9299
14:51:10|13.9278
14:51:11|13.9347
14:51:12|13.9374
14:51:13|13.9328
14:51:14|13.931
14:51:15|13.939
14:51:16|13.9347
14:51:17|13.9347
14:51:18|13.9338
14:51:19|13.9283
14:51:20|13.9303
14:51:21|13.9332
14:51:22|13.9287
14:51:23|13.9319
14:51:24|13.9318
14:51:25|13.9217
14:51:25|13.9241
14:51:27|13.9241
14:51:28|13.9241
14:51:28|13.9256
14:51:30|13.9256
14:51:31|13.9341
14:51:32|13.9279
14:51:33|13.9256
14:51:34|13.9243
14:51:35|13.9255
14:51:36|13.9255
14:51:37|13.9256
14:51:37|13.9273
14:51:39|13.9326
14:51:41|13.9326
14:51:42|13.9305
14:51:44|13.9398
14:51:44|13.9398
14:51:46|13.935
14:51:47|13.935
14:51:48|13.935
14:51:49|13.9375
14:51:50|13.9375
14:51:51|13.9384
14:51:52|13.9384
14:51:53|13.9384
14:51:54|13.9384
14:51:55|13.9355
14:51:56|13.9385
14:51:57|13.9416
14:51:58|13.9418
14:51:59|13.9409
14:52:00|13.9437
14:52:01|13.9478
14:52:02|13.9528
14:52:03|13.9527
14:52:04|13.9528
14:52:06|13.9527
14:52:07|13.95
14:52:07|13.951
14:52:08|13.951
14:52:09|13.9348
14:52:10|13.9349
14:52:11|13.9399
14:52:12|13.9429
14:52:13|13.9504
14:52:14|13.9504
14:52:15|13.9442
14:52:17|13.9485
14:52:18|13.9515
14:52:19|13.9527
14:52:20|13.953
14:52:20|13.953
14:52:21|13.9477
14:52:22|13.9477
14:52:23|13.9494
14:52:24|13.9494
14:52:26|13.9494
14:52:27|13.9494
14:52:27|13.9494
14:52:28|13.9553
14:52:29|13.9624
14:52:30|13.9739
14:52:31|13.9667
14:52:32|13.9667
14:52:33|13.9606
14:52:35|13.964
14:52:35|13.9553
14:52:36|13.954
14:52:37|13.949
14:52:39|13.949
14:52:39|13.949
14:52:41|13.9405
14:52:43|13.9484
14:52:44|13.9396
14:52:45|13.9347
14:52:45|13.9372
14:52:47|13.9346
14:52:48|13.9336
14:52:48|13.9331
14:52:50|13.9386
14:52:51|13.9354
14:52:52|13.9352
14:52:54|13.9317
14:52:55|13.9288
14:52:56|13.9288
14:52:57|13.9288
14:52:58|13.9288
14:52:59|13.931
14:53:00|13.931
14:53:01|13.9439
14:53:02|13.9358
14:53:03|13.9358
14:53:04|13.9328
14:53:05|13.9342
14:53:06|13.9332
14:53:07|13.9193
14:53:08|13.9168
14:53:09|13.911
14:53:10|13.9186
14:53:11|13.9193
14:53:12|13.9254
14:53:14|13.9268
14:53:14|13.9298
14:53:15|13.9298
14:53:16|13.9325
14:53:18|13.9325
14:53:18|13.9325
14:53:20|13.9325
14:53:20|13.9262
14:53:22|13.9262
14:53:22|13.9171
14:53:24|13.9172
14:53:25|13.9172
14:53:26|13.9133
14:53:27|13.9133
14:53:28|13.9159
14:53:30|13.9044
14:53:30|13.9077
14:53:31|13.902
14:53:33|13.9002
14:53:34|13.9016
14:53:34|13.9
14:53:36|13.9
14:53:36|13.9032
14:53:38|13.9032
14:53:38|13.91
14:53:40|13.9058
14:53:41|13.9058
14:53:42|13.9129
14:53:44|13.9158
14:53:45|13.9171
14:53:46|13.9086
14:53:47|13.9048
14:53:48|13.9048
14:53:50|13.9239
14:53:50|13.9139
14:53:52|13.9139
14:53:53|13.9139
14:53:54|13.9329
14:53:55|13.9365
14:53:56|13.9423
14:53:57|13.9422
14:53:58|13.9477
14:53:59|13.9429
14:54:00|13.9429
14:54:01|13.9429
14:54:02|13.9434
14:54:03|13.9403
14:54:04|13.9229
14:54:05|13.9229
14:54:06|13.9313
14:54:07|13.9206
14:54:08|13.9206
14:54:09|13.9219
14:54:10|13.9219
14:54:11|13.9187
14:54:12|13.917
14:54:14|13.9119
14:54:15|13.9119
14:54:15|13.9137
14:54:17|13.9156
14:54:18|13.9122
14:54:19|13.9122
14:54:20|13.9122
14:54:21|13.9121
14:54:22|13.9153
14:54:23|13.9119
14:54:24|13.9119
14:54:25|13.9171
14:54:26|13.9204
14:54:27|13.9204
14:54:31|13.9228
14:54:31|13.9229
14:54:32|13.9286
14:54:33|13.9241
14:54:34|13.9197
14:54:36|13.9197
14:54:36|13.9197
14:54:37|13.9155
14:54:38|13.9151
14:54:39|13.9175
14:54:40|13.9163
14:54:41|13.9163
14:54:43|13.9163
14:54:45|13.9189
14:54:46|13.9201
14:54:48|13.9155
14:54:49|13.9126
14:54:51|13.9126
14:54:52|13.915
14:54:53|13.915
14:54:54|13.915
14:54:55|13.9126
14:54:56|13.9096
14:54:57|13.9001
14:54:58|13.9001
14:55:00|13.9001
14:55:01|13.9039
14:55:01|13.9039
14:55:03|13.9095
14:55:04|13.9089
14:55:05|13.8963
14:55:06|13.898
14:55:07|13.8982
14:55:08|13.9018
14:55:24|13.8965
14:55:24|13.8965
14:55:25|13.9042
14:55:26|13.9036
14:55:27|13.9
14:55:28|13.9005
14:55:29|13.9017
14:55:30|13.9083
14:55:31|13.9102
14:55:32|13.911
14:55:33|13.9131
14:55:34|13.9046
14:55:35|13.9122
14:55:36|13.9122
14:55:37|13.9122
14:55:38|13.9103
14:55:40|13.9103
14:55:40|13.9103
14:55:41|13.8962
14:55:42|13.8962
14:55:44|13.9019
14:55:45|13.9019
14:55:47|13.8892
14:55:48|13.8917
14:55:50|13.8932
14:55:50|13.8972
14:55:52|13.9075
14:55:53|13.9064
14:55:54|13.9071
14:55:55|13.905
14:55:56|13.9001
14:55:57|13.9001
14:55:58|13.9063
14:55:59|13.9046
14:56:01|13.9088
14:56:02|13.9088
14:56:03|13.9118
14:56:03|13.9118
14:56:06|13.9046
14:56:07|13.9046
14:56:08|13.9046
14:56:09|13.9046
14:56:10|13.9132
14:56:11|13.9169
14:56:12|13.9189
14:56:13|13.9153
14:56:14|13.9153
14:56:15|13.9153
14:56:16|13.9185
14:56:17|13.9091
14:56:18|13.9126
14:56:19|13.9157
14:56:20|13.9157
14:56:21|13.9157
14:56:22|13.9191
14:56:23|13.9241
14:56:24|13.9241
14:56:25|13.9171
14:56:26|13.9311
14:56:27|13.9322
14:56:28|13.9393
14:56:29|13.9364
14:56:30|13.9315
14:56:31|13.931
14:56:32|13.9221
14:56:33|13.9289
14:56:34|13.925
14:56:35|13.925
14:56:36|13.925
14:56:37|13.9307
14:56:38|13.9307
14:56:39|13.9307
14:56:40|13.9234
14:56:41|13.9326
14:56:42|13.9304
14:56:43|13.9358
14:56:44|13.9277
14:56:46|13.926
14:56:47|13.9215
14:56:49|13.9111
14:56:50|13.9112
14:56:51|13.9165
14:56:52|13.9152
14:56:53|13.9157
14:56:54|13.9179
14:56:55|13.9182
14:56:56|13.9182
14:56:57|13.9182
14:56:58|13.9182
14:56:59|13.9282
14:57:00|13.929
14:57:01|13.9289
14:57:03|13.9302
14:57:04|13.9319
14:57:05|13.9364
14:57:08|13.9312
14:57:09|13.9312
14:57:10|13.9267
14:57:11|13.9168
14:57:12|13.92
14:57:13|13.9296
14:57:14|13.9265
14:57:15|13.9265
14:57:15|13.931
14:57:17|13.9384
14:57:24|13.9376
14:57:24|13.9376
14:57:25|13.939
14:57:26|13.9408
14:57:38|13.9299
14:57:39|13.9298
14:57:39|13.9298
14:57:40|13.9267
14:57:41|13.9216
14:57:42|13.9277
14:57:43|13.9277
14:57:44|13.9354
14:57:46|13.934
14:57:47|13.9357
14:57:49|13.9306
14:57:50|13.9306
14:57:51|13.933
14:57:52|13.9296
14:57:53|13.9296
14:57:54|13.9293
14:57:55|13.9278
14:57:56|13.9278
14:57:57|13.9358
14:57:58|13.9358
14:57:59|13.9414
14:58:00|13.9437
14:58:01|13.9392
14:58:02|13.9434
14:58:03|13.9434
14:58:04|13.9431
14:58:05|13.9429
14:58:06|13.9429
14:58:07|13.9499
14:58:08|13.9486
14:58:09|13.9486
14:58:10|13.9486
14:58:11|13.9498
14:58:12|13.9447
14:58:13|13.9403
14:58:14|13.9443
14:58:15|13.9446
14:58:16|13.9428
14:58:17|13.9451
14:58:18|13.9472
14:58:19|13.9472
14:58:20|13.9429
14:58:21|13.943
14:58:22|13.9358
14:58:23|13.9334
14:58:24|13.9334
14:58:25|13.9335
14:58:26|13.9393
14:58:27|13.9479
14:58:28|13.9479
14:58:29|13.95
14:58:30|13.9523
14:58:31|13.945
14:58:32|13.9478
14:58:33|13.9521
14:58:34|13.955
14:58:35|13.955
14:58:36|13.9564
14:58:37|13.9564
14:58:38|13.9566
14:58:39|13.9566
14:58:40|13.9566
14:58:41|13.9566
14:58:42|13.9566
14:58:43|13.9566
14:58:44|13.9575
14:58:45|13.9603
14:58:46|13.9603
14:58:48|13.9658
14:58:49|13.9667
14:58:50|13.9611
14:58:52|13.9611
14:58:53|13.9622
14:58:54|13.9668
14:58:55|13.9682
14:58:56|13.9634
14:58:57|13.968
14:58:58|13.968
14:58:59|13.968
14:59:00|13.9603
14:59:01|13.9645
14:59:02|13.9636
14:59:03|13.9533
14:59:04|13.9582
14:59:06|13.9439
14:59:07|13.9381
14:59:08|13.9405
14:59:09|13.9381
14:59:10|13.9471
14:59:11|13.9448
14:59:12|13.9446
14:59:13|13.9503
14:59:14|13.9535
14:59:15|13.9502
14:59:16|13.9456
14:59:17|13.9456
14:59:18|13.9493
14:59:19|13.9493
14:59:20|13.9448
14:59:21|13.9456
14:59:22|13.9456
14:59:23|13.9349
14:59:25|13.9325
14:59:25|13.9325
14:59:27|13.9325
14:59:27|13.9332
14:59:28|13.9331
14:59:29|13.9355
14:59:30|13.9233
14:59:31|13.9303
14:59:33|13.9243
14:59:33|13.9182
14:59:35|13.9238
14:59:35|13.9299
14:59:37|13.9281
14:59:37|13.9281
14:59:38|13.9281
14:59:40|13.9271
14:59:40|13.9265
14:59:42|13.9303
14:59:42|13.9317
14:59:43|13.9307
14:59:44|13.9307
14:59:45|13.9239
14:59:46|13.9239
14:59:48|13.9228
14:59:49|13.9221
14:59:50|13.9242
14:59:52|13.917
14:59:53|13.917
14:59:53|13.917
14:59:55|13.917
14:59:56|13.9289
14:59:57|13.9249
14:59:58|13.9243
14:59:58|13.9243
15:00:00|13.9249
15:00:01|13.9214
15:00:02|13.9214
15:00:02|13.9164
15:00:04|13.913
15:00:05|13.9115
15:00:06|13.9115
15:00:07|13.9115
15:00:08|13.9065
15:00:09|13.9065
15:00:10|13.9028
15:00:11|13.9174
15:00:12|13.9174
15:00:12|13.9185
15:00:14|13.9186
15:00:15|13.9242
15:00:16|13.9205
15:00:17|13.9146
15:00:18|13.9146
15:00:19|13.9241
15:00:20|13.9349
15:00:21|13.9335
15:00:21|13.9335
15:00:23|13.9329
15:00:23|13.9338
15:00:25|13.9291
15:00:26|13.9351
15:00:27|13.929
15:00:28|13.929
15:00:29|13.928
15:00:30|13.9246
15:00:30|13.926
15:00:32|13.9289
15:00:33|13.9263
15:00:34|13.9246
15:00:35|13.9191
15:00:42|13.9045
15:00:42|13.9089
15:00:43|13.9089
15:01:02|13.9033
15:01:03|13.9078
15:01:04|13.9078
15:01:05|13.9042
15:01:05|13.9042
15:01:06|13.9016
15:01:07|13.901
15:01:08|13.8957
15:01:10|13.8915
15:01:11|13.8915
15:01:22|13.9025
15:01:24|13.8963
15:01:24|13.9001
15:01:25|13.9001
15:01:26|13.8934
15:01:27|13.8934
15:01:28|13.9002
15:01:29|13.9013
15:01:30|13.9126
15:01:31|13.9112
15:01:32|13.9112
15:01:33|13.9146
15:01:34|13.913
15:01:35|13.9112
15:01:36|13.9112
15:01:37|13.9164
15:01:38|13.9186
15:01:39|13.9186
15:01:40|13.9247
15:01:41|13.921
15:01:42|13.921
15:01:43|13.9216
15:01:44|13.9216
15:01:45|13.9229
15:01:46|13.9215
15:01:47|13.9182
15:01:48|13.9182
15:01:50|13.917
15:01:52|13.9174
15:01:52|13.9174
15:01:54|13.9233
15:01:56|13.9174
15:01:57|13.9279
15:01:58|13.9262
15:01:59|13.9262
15:02:00|13.9262
15:02:01|13.9244
15:02:02|13.9244
15:02:04|13.9264
15:02:04|13.9278
15:02:06|13.9278
15:02:06|13.9313
15:02:07|13.9313
15:02:08|13.9364
15:02:09|13.9324
15:02:10|13.9352
15:02:11|13.9352
15:02:12|13.9373
15:02:14|13.9365
15:02:14|13.9294
15:02:15|13.9331
15:02:17|13.9312
15:02:18|13.9321
15:02:19|13.9261
15:02:20|13.931
15:02:21|13.9315
15:02:22|13.9315
15:02:23|13.9315
15:02:24|13.9311
15:02:25|13.9194
15:02:26|13.916
15:02:28|13.9252
15:02:28|13.9262
15:02:29|13.9267
15:02:30|13.9308
15:02:32|13.9351
15:02:32|13.9351
15:02:34|13.9318
15:02:34|13.9243
15:02:35|13.9257
15:02:36|13.9257
15:02:37|13.9257
15:02:38|13.9257
15:02:39|13.9257
15:02:40|13.9235
15:02:41|13.9233
15:02:43|13.9191
15:02:43|13.919
15:02:44|13.9153
15:02:45|13.9114
15:02:46|13.9172
15:02:47|13.9172
15:02:48|13.9172
15:02:49|13.9171
15:02:51|13.913
15:02:53|13.9116
15:02:53|13.9152
15:02:55|13.9152
15:02:56|13.9169
15:02:57|13.9169
15:02:58|13.9135
15:02:59|13.9135
15:03:00|13.9042
15:03:01|13.9042
15:03:02|13.9028
15:03:03|13.9077
15:03:04|13.9077
15:03:05|13.9089
15:03:06|13.9089
15:03:07|13.9137
15:03:08|13.9129
15:03:09|13.9129
15:03:10|13.9129
15:03:11|13.9044
15:03:12|13.9026
15:03:13|13.9048
15:03:14|13.9045
15:03:15|13.8988
15:03:16|13.8988
15:03:17|13.8998
15:03:18|13.8997
15:03:19|13.8899
15:03:20|13.8853
15:03:21|13.8938
15:03:22|13.8946
15:03:23|13.8946
15:03:24|13.8861
15:03:25|13.8863
15:03:26|13.8802
15:03:27|13.8691
15:03:28|13.8632
15:03:29|13.8685
15:03:30|13.864
15:03:31|13.8669
15:03:32|13.8686
15:03:33|13.8699
15:03:34|13.8701
15:03:35|13.8698
15:03:36|13.8614
15:03:37|13.8519
15:03:38|13.8566
15:03:39|13.8549
15:03:40|13.8477
15:03:41|13.852
15:03:42|13.8456
15:03:50|13.8335
15:03:51|13.8337
15:03:51|13.8403
15:03:54|13.8455
15:03:55|13.8395
15:03:57|13.8316
15:03:57|13.8269
15:03:58|13.8189
15:04:00|13.8089
15:04:01|13.8136
15:04:02|13.8186
15:04:03|13.8047
15:04:04|13.8092
15:04:05|13.8148
15:04:06|13.8182
15:04:07|13.8285
15:04:08|13.837
15:04:09|13.8338
15:04:10|13.8314
15:04:11|13.8376
15:04:12|13.8379
15:04:13|13.842
15:04:14|13.8345
15:04:15|13.8281
15:04:20|13.8201
15:04:20|13.8121
15:04:21|13.8134
15:04:22|13.8147
15:04:23|13.8217
15:04:24|13.8219
15:04:25|13.8201
15:04:26|13.8385
15:04:27|13.8614
15:04:28|13.8609
15:04:29|13.8588
15:04:30|13.8425
15:04:31|13.8365
15:04:32|13.831
15:04:33|13.8281
15:04:34|13.8402
15:04:35|13.8277
15:04:36|13.8345
15:04:38|13.8378
15:04:39|13.8441
15:04:40|13.8503
15:04:41|13.8528
15:04:42|13.8522
15:04:43|13.8526
15:04:44|13.8514
15:04:45|13.8514
15:04:46|13.8659
15:04:47|13.8755
15:04:48|13.8666
15:04:49|13.8657
15:04:50|13.8592
15:04:51|13.8674
15:04:52|13.8665
15:04:54|13.8599
15:04:54|13.8545
15:04:55|13.8536
15:04:56|13.8511
15:04:58|13.8563
15:05:00|13.8584
15:05:01|13.8538
15:05:01|13.8518
15:05:03|13.8518
15:05:05|13.8518
15:05:06|13.8518
15:05:07|13.8562
15:05:08|13.8562
15:05:09|13.8354
15:05:10|13.8435
15:05:11|13.848
15:05:12|13.8516
15:05:13|13.858
15:05:14|13.8557
15:05:15|13.8668
15:05:16|13.8728
15:05:17|13.88
15:05:18|13.88
15:05:19|13.8806
15:05:20|13.8856
15:05:21|13.875
15:05:23|13.8805
15:05:23|13.8805
15:05:25|13.8774
15:05:26|13.8745
15:05:27|13.8745
15:05:28|13.8797
15:05:29|13.8745
15:05:29|13.8722
15:05:30|13.8721
15:05:32|13.8628
15:05:32|13.8598
15:05:34|13.864
15:05:34|13.8691
15:05:35|13.859
15:05:36|13.8568
15:05:37|13.863
15:05:38|13.863
15:05:39|13.869
15:05:40|13.8687
15:05:42|13.8687
15:05:43|13.8627
15:05:43|13.8627
15:05:45|13.8691
15:05:46|13.8762
15:05:47|13.8793
15:05:48|13.8777
15:05:49|13.8794
15:05:50|13.8794
15:05:51|13.8851
15:05:52|13.885
15:05:53|13.885
15:05:55|13.885
15:05:55|13.8828
15:05:56|13.8828
15:05:57|13.8828
15:05:58|13.8828
15:05:59|13.8858
15:06:00|13.875
15:06:01|13.8772
15:06:02|13.875
15:06:04|13.8807
15:06:05|13.8859
15:06:06|13.8943
15:06:07|13.8969
15:06:08|13.9054
15:06:09|13.9
15:06:10|13.918
15:06:11|13.9052
15:06:13|13.9083
15:06:13|13.9035
15:06:14|13.9083
15:06:15|13.906
15:06:16|13.9003
15:06:17|13.8992
15:06:18|13.8924
15:06:19|13.898
15:06:20|13.898
15:06:21|13.9
15:06:22|13.9113
15:06:23|13.9156
15:06:24|13.9143
15:06:25|13.9247
15:06:26|13.931
15:06:27|13.9261
15:06:28|13.9266
15:06:29|13.9243
15:06:30|13.9235
15:06:31|13.9194
15:06:32|13.9177
15:06:33|13.9234
15:06:35|13.9236
15:06:47|13.9254
15:06:47|13.9254
15:06:48|13.9375
15:06:49|13.9375
15:06:50|13.9294
15:06:51|13.931
15:06:52|13.9327
15:06:53|13.9489
15:06:54|13.9494
15:06:56|13.94
15:06:58|13.9457
15:06:59|13.9608
15:07:01|13.9642
15:07:02|13.9427
15:07:04|13.9538
15:07:05|13.9559
15:07:06|13.9658
15:07:06|13.9689
15:07:07|13.9724
15:07:09|13.985
15:07:10|13.9858
15:07:10|13.987
15:07:12|13.9933
15:07:12|13.9892
15:07:14|13.9762
15:07:14|13.9909
15:07:15|13.9793
15:07:16|13.9744
15:07:18|13.9721
15:07:19|13.9708
15:07:20|13.9654
15:07:21|13.9714
15:07:22|13.9681
15:07:23|13.969
15:07:24|13.9662
15:07:25|13.9687
15:07:26|13.9756
15:07:27|13.9679
15:07:28|13.9704
15:07:29|13.9687
15:07:30|13.9745
15:07:32|13.9805
15:07:32|13.9764
15:07:33|13.967
15:07:35|13.9629
15:07:35|13.9686
15:07:37|13.9686
15:07:38|13.9594
15:07:38|13.9622
15:07:39|13.9632
15:07:41|13.9558
15:07:41|13.9586
15:07:42|13.9587
15:07:43|13.963
15:07:45|13.963
15:07:45|13.9603
15:07:46|13.9603
15:07:47|13.9603
15:07:48|13.9628
15:07:49|13.9675
15:07:51|13.9602
15:07:51|13.9679
15:07:52|13.9679
15:07:53|13.9731
15:07:54|13.9761
15:07:56|13.9674
15:07:58|13.9736
15:07:59|13.9771
15:08:00|13.9758
15:08:01|13.9637
15:08:02|13.9681
15:08:03|13.974
15:08:04|13.9621
15:08:05|13.9705
15:08:06|13.974
15:08:07|13.9795
15:08:08|13.9795
15:08:09|13.9796
15:08:10|13.9796
15:08:11|13.9802
15:08:12|13.9802
15:08:13|13.9802
15:08:14|13.9868
15:08:15|13.9904
15:08:16|13.9955
15:08:17|13.9974
15:08:18|13.987
15:08:19|13.9907
15:08:20|13.9995
15:08:21|13.9842
15:08:22|13.99
15:08:23|13.99
15:08:24|13.99
15:08:25|13.9897
15:08:26|13.9865
15:08:27|13.9977
15:08:28|13.9901
15:08:29|13.9922
15:08:30|13.9967
15:08:31|13.9903
15:08:32|13.9914
15:08:33|13.9906
15:08:34|13.9947
15:08:35|13.9894
15:08:36|13.9864
15:08:37|13.9976
15:08:38|13.997
15:08:39|13.9971
15:08:40|14.007
15:08:41|14.0116
15:08:42|14.0081
15:08:43|14.0044
15:08:44|13.9981
15:08:56|14.063
15:08:57|14.0683
15:08:59|14.0729
15:08:59|14.0741
15:09:00|14.0626
15:09:01|14.0683
15:09:02|14.048
15:09:04|14.0414
15:09:05|14.0415
15:09:06|14.0446
15:09:07|14.0351
15:09:08|14.0338
15:09:10|14.0474
15:09:10|14.052
15:09:12|14.0644
15:09:13|14.0644
15:09:13|14.0773
15:09:15|14.0799
15:09:16|14.0814
15:09:17|14.0878
15:09:18|14.0878
15:09:20|14.0908
15:09:21|14.0908
15:09:21|14.0936
15:09:23|14.0965
15:09:24|14.0963
15:09:24|14.0957
15:09:25|14.1001
15:09:26|14.0851
15:09:27|14.084
15:09:28|14.0737
15:09:29|14.084
15:09:31|14.0804
15:09:32|14.0676
15:09:32|14.0599
15:09:33|14.0599
15:09:34|14.0627
15:09:35|14.0627
15:09:36|14.0579
15:09:38|14.0458
15:09:39|14.052
15:09:40|14.05
15:09:41|14.0568
15:09:42|14.052
15:09:43|14.0519
15:09:44|14.0563
15:09:45|14.0561
15:09:46|14.0566
15:09:47|14.0499
15:09:48|14.05
15:09:49|14.0572
15:09:50|14.0523
15:09:51|14.0524
15:09:52|14.0524
15:09:53|14.0616
15:09:54|14.0669
15:09:55|14.0687
15:09:56|14.0723
15:09:57|14.078
15:09:59|14.079
15:10:00|14.0799
15:10:02|14.0806
15:10:03|14.0842
15:10:03|14.0813
15:10:05|14.0805
15:10:06|14.078
15:10:07|14.063
15:10:09|14.0766
15:10:10|14.0807
15:10:11|14.0825
15:10:12|14.0806
15:10:13|14.0891
15:10:13|14.0784
15:10:15|14.0784
15:10:15|14.0827
15:10:17|14.087
15:10:18|14.087
15:10:19|14.0844
15:10:20|14.0663
15:10:20|14.0639
15:10:22|14.0736
15:10:23|14.0608
15:10:24|14.0601
15:10:25|14.0656
15:10:26|14.0609
15:10:37|14.0611
15:10:37|14.0611
15:10:38|14.0611
15:10:39|14.07
15:10:40|14.0759
15:10:41|14.0834
15:10:42|14.0834
15:10:43|14.0779
15:10:44|14.0835
15:10:45|14.088
15:10:46|14.0903
15:10:47|14.0842
15:10:48|14.0815
15:10:49|14.0827
15:10:50|14.0785
15:10:51|14.0726
15:10:52|14.0709
15:10:53|14.0791
15:10:54|14.0783
15:10:55|14.0783
15:10:56|14.0771
15:10:58|14.0664
15:10:59|14.0724
15:11:00|14.0725
15:11:02|14.0705
15:11:02|14.0668
15:11:04|14.0619
15:11:05|14.0667
15:11:06|14.0638
15:11:08|14.0596
15:11:08|14.0617
15:11:09|14.0617
15:11:10|14.0704
15:11:11|14.0704
15:11:13|14.0708
15:11:14|14.0667
15:11:14|14.0637
15:11:15|14.0634
15:11:17|14.0683
15:11:17|14.0644
15:11:19|14.0644
15:11:19|14.0583
15:11:20|14.0625
15:11:21|14.0626
15:11:22|14.0597
15:11:23|14.058
15:11:24|14.058
15:11:25|14.0556
15:11:26|14.052
15:11:27|14.052
15:11:28|14.052
15:11:30|14.0596
15:11:30|14.0622
15:11:32|14.0599
15:11:32|14.0633
15:11:33|14.0633
15:11:35|14.0714
15:11:35|14.0714
15:11:36|14.0678
15:11:37|14.0678
15:11:38|14.0727
15:11:40|14.0727
15:11:40|14.0771
15:11:41|14.0777
15:11:42|14.081
15:12:08|14.0933
15:12:09|14.1003
15:12:10|14.1003
15:12:11|14.1124
15:12:12|14.1179
15:12:13|14.1124
15:12:14|14.1124
15:12:15|14.1072
15:12:16|14.1043
15:12:17|14.0991
15:12:18|14.1038
15:12:19|14.1007
15:12:20|14.1018
15:12:21|14.1021
15:12:22|14.1021
15:12:23|14.1123
15:12:24|14.1123
15:12:25|14.1123
15:12:26|14.1123
15:12:27|14.1057
15:12:28|14.1142
15:12:29|14.1128
15:12:30|14.1128
15:12:31|14.1125
15:12:32|14.1128
15:12:33|14.1121
15:12:34|14.1155
15:12:35|14.1076
15:12:36|14.1086
15:12:37|14.1072
15:12:38|14.1147
15:12:39|14.1162
15:12:40|14.109
15:12:41|14.1181
15:12:42|14.1176
15:12:43|14.1171
15:12:44|14.1179
15:12:45|14.1072
15:12:46|14.1069
15:12:47|14.104
15:12:48|14.0934
15:12:49|14.1064
15:12:50|14.1033
15:12:51|14.1033
15:12:52|14.1089
15:12:53|14.1048
15:12:54|14.0989
15:12:55|14.0989
15:12:56|14.1085
15:12:57|14.1063
15:12:58|14.1063
15:12:59|14.1028
15:13:00|14.1046
15:13:02|14.1142
15:13:02|14.1141
15:13:13|14.1322
15:13:13|14.133
15:13:15|14.1428
15:13:17|14.1353
15:13:17|14.1353
15:13:18|14.1454
15:13:19|14.1455
15:13:20|14.1499
15:13:21|14.1499
15:13:22|14.1499
15:13:23|14.1486
15:13:24|14.1486
15:13:25|14.1384
15:13:26|14.1384
15:13:27|14.1395
15:13:29|14.14
15:13:29|14.14
15:13:30|14.142
15:13:50|14.14
15:13:51|14.1423
15:13:52|14.1423
15:13:53|14.1503
15:14:06|14.1672
15:14:08|14.1672
15:14:08|14.171
15:14:09|14.1615
15:14:10|14.1614
15:14:11|14.165
15:14:12|14.1645
15:14:13|14.1683
15:14:15|14.1698
15:14:16|14.1698
15:14:17|14.163
15:14:18|14.163
15:14:19|14.1685
15:14:20|14.1642
15:14:21|14.1619
15:14:22|14.1595
15:14:22|14.1595
15:14:24|14.1683
15:14:25|14.1644
15:14:25|14.1519
15:14:27|14.1519
15:14:28|14.1519
15:14:29|14.1519
15:14:30|14.1581
15:14:31|14.1581
15:14:32|14.1581
15:14:33|14.157
15:14:34|14.1571
15:14:35|14.1571
15:14:36|14.1609
15:14:37|14.1605
15:14:38|14.1593
15:14:39|14.1545
15:14:40|14.1545
15:14:41|14.1545
15:14:42|14.1545
15:14:42|14.159
15:14:44|14.159
15:14:45|14.1637
15:14:45|14.1698
15:14:48|14.1781
15:14:48|14.1712
15:14:49|14.1712
15:14:50|14.1712
15:14:51|14.1724
15:14:52|14.1778
15:14:53|14.1751
15:14:54|14.1745
15:14:55|14.1635
15:14:56|14.1587
15:14:57|14.1635
15:14:58|14.161
15:14:59|14.161
15:15:12|14.2056
15:15:13|14.2036
15:15:14|14.1985
15:15:15|14.2008
15:15:16|14.2
15:15:17|14.2018
15:15:18|14.2011
15:15:19|14.2084
15:15:20|14.2124
15:15:21|14.219
15:15:22|14.2241
15:15:23|14.2299
15:15:24|14.2341
15:15:25|14.2313
15:15:26|14.2372
15:15:27|14.2261
15:15:28|14.2261
15:15:29|14.2299
15:15:30|14.2244
15:15:31|14.216
15:15:32|14.2296
15:15:33|14.2276
15:15:34|14.2275
15:15:35|14.2275
15:15:36|14.2182
15:15:37|14.2155
15:15:47|14.1984
15:15:49|14.1984
15:15:49|14.1979
15:15:50|14.19
15:15:51|14.18
15:15:52|14.1835
15:15:53|14.1752
15:15:54|14.1748
15:15:55|14.1723
15:15:56|14.1723
15:15:57|14.1723
15:15:58|14.1712
15:15:59|14.1711
15:16:00|14.17
15:16:01|14.1612
15:16:02|14.1667
15:16:08|14.1348
15:16:08|14.1347
15:16:10|14.1237
15:16:12|14.1166
15:16:13|14.1257
15:16:14|14.1354
15:16:15|14.1304
15:16:16|14.1205
15:16:17|14.1174
15:16:18|14.1289
15:16:19|14.1242
15:16:20|14.1303
15:16:21|14.1484
15:16:22|14.1484
15:16:23|14.1314
15:16:24|14.1314
15:16:25|14.1298
15:16:26|14.1288
15:16:27|14.1347
15:16:28|14.1323
15:16:29|14.1347
15:16:30|14.129
15:16:31|14.1255
15:16:32|14.1228
15:16:45|14.1184
15:16:45|14.1335
15:16:46|14.1336
15:16:47|14.1361
15:16:48|14.1434
15:16:49|14.1416
15:16:50|14.1547
15:16:51|14.153
15:16:53|14.1595
15:16:53|14.1594
15:16:54|14.1649
15:16:55|14.1649
15:16:56|14.1597
15:16:57|14.1638
15:16:58|14.1638
15:16:59|14.1601
15:17:00|14.1601
15:17:01|14.1585
15:17:02|14.1558
15:17:03|14.1566
15:17:05|14.1482
15:17:07|14.1472
15:17:08|14.1443
15:17:09|14.1396
15:17:10|14.1403
15:17:11|14.1403
15:17:12|14.1396
15:17:13|14.1396
15:17:14|14.1467
15:17:15|14.1442
15:17:16|14.1443
15:17:17|14.143
15:17:27|14.1347
15:17:28|14.1346
15:17:29|14.1346
15:17:29|14.1347
15:17:31|14.1347
15:17:32|14.1333
15:17:33|14.1387
15:17:34|14.1333
15:17:35|14.1188
15:17:36|14.1242
15:17:36|14.1241
15:17:38|14.1147
15:17:39|14.1159
15:17:40|14.1159
15:17:41|14.1173
15:17:41|14.1182
15:17:43|14.1099
15:17:44|14.1096
15:17:45|14.1116
15:17:46|14.1116
15:17:48|14.1237
15:17:48|14.1237
15:17:49|14.12
15:17:50|14.12
15:17:51|14.1223
15:17:52|14.1146
15:17:53|14.1146
15:17:54|14.1046
15:17:55|14.1016
15:17:56|14.1237
15:17:57|14.1237
15:17:58|14.1249
15:17:59|14.1204
15:18:00|14.1179
15:18:01|14.1124
15:18:02|14.1164
15:18:03|14.1132
15:18:04|14.1087
15:18:06|14.1125
15:18:08|14.1067
15:18:09|14.1002
15:18:10|14.1002
15:18:11|14.1002
15:18:12|14.1067
15:18:14|14.0946
15:18:15|14.0973
15:18:16|14.0974
15:18:17|14.0892
15:18:18|14.0946
15:18:19|14.0918
15:18:20|14.0919
15:18:21|14.0889
15:18:22|14.0862
15:18:23|14.0886
15:18:24|14.0886
15:18:25|14.0841
15:18:26|14.0841
15:18:57|14.1068
15:18:58|14.1057
15:18:59|14.1127
15:19:00|14.1087
15:19:01|14.1087
15:19:02|14.115
15:19:03|14.1159
15:19:04|14.1233
15:19:04|14.1212
15:19:05|14.1212
15:19:07|14.1095
15:19:09|14.1098
15:19:10|14.1094
15:19:12|14.1
15:19:12|14.0922
15:19:14|14.0953
15:19:15|14.0953
15:19:15|14.0953
15:19:16|14.096
15:19:17|14.096
15:19:18|14.096
15:19:20|14.096
15:19:21|14.096
15:19:21|14.0963
15:19:23|14.1009
15:19:24|14.1009
15:19:25|14.1009
15:19:25|14.1009
15:19:27|14.1003
15:19:27|14.1003
15:19:29|14.1
15:19:30|14.0962
15:19:31|14.0962
15:19:32|14.084
15:19:33|14.084
15:19:33|14.0922
15:19:34|14.0982
15:19:35|14.1
15:19:37|14.0981
15:19:37|14.0981
15:19:38|14.1072
15:19:40|14.1169
15:19:41|14.1084
15:19:42|14.1079
15:19:43|14.108
15:19:44|14.108
15:19:45|14.108
15:19:46|14.108
15:19:47|14.108
15:19:48|14.1074
15:19:49|14.1113
15:19:50|14.1081
15:19:51|14.1055
15:19:52|14.1055
15:19:53|14.1051
15:19:54|14.1051
15:19:55|14.1051
15:19:56|14.0999
15:19:57|14.0999
15:19:58|14.0955
15:19:59|14.0902
15:20:00|14.0902
15:20:01|14.0909
15:20:02|14.1055
15:20:03|14.1073
15:20:04|14.0974
15:20:05|14.095
15:20:06|14.095
15:20:07|14.1071
15:20:09|14.1037
15:20:10|14.1074
15:20:12|14.1027
15:20:12|14.0951
15:20:13|14.1022
15:20:14|14.1022
15:20:15|14.1022
15:20:31|14.1045
15:20:32|14.1045
15:20:33|14.1052
15:20:34|14.1054
15:20:35|14.1054
15:20:36|14.1054
15:20:37|14.106
15:20:38|14.1176
15:20:39|14.1176
15:20:40|14.1186
15:20:41|14.1185
15:20:42|14.1185
15:20:43|14.1282
15:20:44|14.1259
15:20:45|14.1259
15:20:46|14.1291
15:20:47|14.1299
15:20:48|14.1275
15:20:49|14.1275
15:20:50|14.1239
15:20:51|14.1238
15:20:52|14.1276
15:20:53|14.1335
15:20:55|14.14
15:21:01|14.1194
15:21:02|14.1228
15:21:03|14.1259
15:21:04|14.1259
15:21:05|14.1356
15:21:06|14.1344
15:21:07|14.1344
15:21:08|14.1312
15:21:10|14.1312
15:21:10|14.1312
15:21:12|14.1204
15:21:12|14.1204
15:21:13|14.1204
15:21:15|14.1275
15:21:16|14.1291
15:21:17|14.1211
15:21:18|14.1268
15:21:18|14.1268
15:21:20|14.1326
15:21:20|14.1272
15:21:22|14.1177
15:21:23|14.1241
15:21:24|14.1241
15:21:25|14.117
15:21:26|14.1136
15:21:40|14.0852
15:21:40|14.0852
15:21:41|14.0962
15:21:42|14.0971
15:21:43|14.0918
15:21:44|14.082
15:21:45|14.0792
15:21:46|14.0764
15:21:47|14.0821
15:21:48|14.0897
15:21:49|14.0897
15:21:50|14.0839
15:21:51|14.0839
15:21:52|14.0796
15:21:53|14.0796
15:21:54|14.0789
15:21:55|14.0794
15:21:56|14.0724
15:21:57|14.0703
15:21:58|14.0702
15:21:59|14.0693
15:22:00|14.0638
15:22:02|14.0664
15:22:02|14.0607
15:22:03|14.0587
15:22:05|14.0615
15:22:06|14.0637
15:22:07|14.0682
15:22:08|14.075
15:22:36|14.0564
15:22:37|14.0564
15:22:38|14.0565
15:22:39|14.0534
15:22:40|14.0534
15:22:41|14.0534
15:22:42|14.0554
15:22:43|14.0554
15:22:44|14.0564
15:22:45|14.0564
15:22:46|14.0564
15:22:47|14.0564
15:22:48|14.0508
15:22:49|14.05
15:22:50|14.0431
15:22:51|14.0468
15:22:52|14.042
15:22:53|14.0414
15:22:54|14.0407
15:22:55|14.0504
15:22:56|14.0504
15:22:57|14.0504
15:22:58|14.0399
15:22:59|14.0302
15:23:00|14.0323
15:23:01|14.0317
15:23:02|14.0305
15:23:03|14.0282
15:23:04|14.0282
15:23:05|14.0306
15:23:06|14.0306
15:23:07|14.0545
15:23:08|14.0605
15:23:09|14.0476
15:23:10|14.0476
15:23:11|14.0506
15:23:13|14.0506
15:23:14|14.0572
15:23:15|14.0572
15:23:16|14.0572
15:23:18|14.0662
15:23:19|14.0661
15:23:19|14.0749
15:23:21|14.0789
15:23:22|14.0863
15:23:23|14.0863
15:23:24|14.0739
15:23:25|14.0739
15:23:26|14.0668
15:23:28|14.0668
15:23:30|14.0668
15:23:30|14.0668
15:23:31|14.0668
15:23:32|14.0585
15:23:33|14.0554
15:23:34|14.0554
15:23:35|14.0554
15:23:36|14.0558
15:23:37|14.0587
15:23:38|14.0587
15:23:39|14.0554
15:23:40|14.0524
15:23:41|14.044
15:23:42|14.044
15:23:43|14.049
15:23:44|14.0547
15:23:45|14.0547
15:23:46|14.0547
15:23:47|14.0547
15:23:48|14.0592
15:23:49|14.0628
15:23:50|14.0547
15:23:51|14.0627
15:23:52|14.0503
15:23:53|14.0588
15:23:54|14.0581
15:23:55|14.0571
15:23:56|14.0588
15:23:57|14.071
15:23:58|14.0718
15:23:59|14.0624
15:24:00|14.0624
15:24:01|14.0618
15:24:02|14.0618
15:24:03|14.0557
15:24:04|14.073
15:24:05|14.0749
15:24:06|14.0692
15:24:07|14.0711
15:24:08|14.0782
15:24:09|14.0678
15:24:10|14.0589
15:24:12|14.0589
15:24:13|14.0589
15:24:15|14.0707
15:24:16|14.0612
15:24:17|14.0604
15:24:19|14.0732
15:24:19|14.0767
15:24:20|14.0767
15:24:21|14.0876
15:24:22|14.0876
15:24:23|14.0929
15:24:25|14.0883
15:24:26|14.0872
15:24:27|14.0873
15:24:28|14.0987
15:24:39|14.1078
15:24:40|14.1078
15:24:42|14.097
15:24:43|14.0997
15:24:44|14.0964
15:24:45|14.0964
15:24:46|14.0956
15:24:48|14.1062
15:24:48|14.1062
15:24:49|14.1034
15:24:50|14.1034
15:24:51|14.1048
15:24:52|14.1048
15:24:54|14.1001
15:24:54|14.1001
15:24:56|14.1
15:24:56|14.1
15:24:57|14.0937
15:24:58|14.0916
15:24:59|14.0906
15:25:00|14.0906
15:25:02|14.0935
15:25:02|14.0935
15:25:04|14.0936
15:25:06|14.0936
15:25:06|14.0997
15:25:08|14.1033
15:25:08|14.1135
15:25:09|14.1135
15:25:10|14.1222
15:25:11|14.1136
15:25:13|14.1076
15:25:15|14.1105
15:25:15|14.112
15:25:17|14.1105
15:25:19|14.1105
15:25:20|14.1105
15:25:21|14.1105
15:25:23|14.1142
15:25:24|14.1144
15:25:25|14.1154
15:25:26|14.1156
15:25:26|14.1156
15:25:28|14.1194
15:25:29|14.1174
15:25:30|14.1218
15:25:31|14.1181
15:25:32|14.1156
15:25:32|14.1222
15:25:33|14.1223
15:25:35|14.1066
15:25:36|14.1149
15:25:37|14.1206
15:25:38|14.1206
15:25:39|14.1151
15:25:40|14.119
15:25:41|14.119
15:25:42|14.1191
15:25:43|14.1191
15:25:44|14.1227
15:25:45|14.1227
15:25:46|14.1102
15:25:47|14.1102
15:25:48|14.1102
15:25:49|14.1102
15:25:50|14.1102
15:25:52|14.1109
15:25:53|14.13
15:25:54|14.1322
15:25:55|14.135
15:25:56|14.135
15:25:57|14.128
15:25:58|14.128
15:25:59|14.1474
15:26:00|14.1464
15:26:01|14.1373
15:26:02|14.1295
15:26:03|14.1412
15:26:04|14.1422
15:26:05|14.1426
15:26:06|14.1304
15:26:07|14.1304
15:26:08|14.1304
15:26:09|14.1248
15:26:10|14.1223
15:26:11|14.117
15:26:12|14.1162
15:26:13|14.1153
15:26:15|14.1242
15:26:16|14.1306
15:26:18|14.1288
15:26:19|14.1288
15:26:19|14.1344
15:26:20|14.1344
15:26:22|14.1399
15:26:23|14.1457
15:26:23|14.1402
15:26:24|14.1402
15:26:26|14.1401
15:26:27|14.1397
15:26:27|14.1397
15:26:29|14.131
15:26:29|14.1232
15:26:31|14.1271
15:26:31|14.1296
15:26:33|14.1296
15:26:33|14.1399
15:26:35|14.1473
15:26:36|14.1419
15:26:37|14.1419
15:26:37|14.1371
15:26:39|14.1315
15:26:39|14.1287
15:26:54|14.128
15:26:55|14.128
15:26:56|14.128
15:26:57|14.128
15:26:58|14.1197
15:26:59|14.1171
15:27:00|14.1207
15:27:01|14.1259
15:27:02|14.1259
15:27:03|14.1289
15:27:04|14.1388
15:27:05|14.1434
15:27:06|14.1474
15:27:07|14.1489
15:27:08|14.1578
15:27:09|14.1604
15:27:10|14.1559
15:27:11|14.152
15:27:12|14.1514
15:27:13|14.1495
15:27:14|14.1516
15:27:15|14.1527
15:27:17|14.1598
15:27:18|14.1572
15:27:20|14.1551
15:27:21|14.1541
15:27:23|14.1493
15:27:24|14.1518
15:27:25|14.1479
15:27:26|14.1511
15:27:26|14.1541
15:27:28|14.1555
15:27:29|14.1592
15:27:30|14.1622
15:27:31|14.1596
15:27:32|14.1471
15:27:33|14.1452
15:27:34|14.1437
15:27:35|14.1408
15:27:36|14.1407
15:27:37|14.1407
15:27:38|14.1408
15:27:39|14.1408
15:27:40|14.146
15:27:41|14.1511
15:27:42|14.1444
15:27:43|14.1418
15:27:44|14.1418
15:27:45|14.1354
15:27:46|14.1272
15:27:48|14.1302
15:27:48|14.1302
15:27:50|14.1231
15:27:51|14.124
15:27:52|14.124
15:27:53|14.12
15:27:54|14.1179
15:27:54|14.1179
15:27:56|14.1179
15:27:57|14.1179
15:27:58|14.1166
15:27:59|14.125
15:28:00|14.1159
15:28:01|14.1126
15:28:02|14.1126
15:28:03|14.1126
15:28:04|14.1071
15:28:05|14.1071
15:28:06|14.1071
15:28:07|14.1071
15:28:08|14.1137
15:28:26|14.1338
15:28:26|14.1326
15:28:27|14.1189
15:28:28|14.1235
15:28:39|14.1235
15:28:39|14.1235
15:28:40|14.1235
15:28:41|14.1235
15:28:42|14.1235
15:28:43|14.1235
15:28:44|14.1235
15:28:45|14.1235
15:28:46|14.1261
15:28:48|14.1261
15:28:49|14.1295
15:28:50|14.1295
15:28:51|14.1302
15:28:52|14.132
15:28:53|14.1303
15:28:54|14.1434
15:28:55|14.1487
15:28:56|14.1487
15:28:57|14.1445
15:28:58|14.1445
15:28:59|14.1436
15:29:00|14.1409
15:29:01|14.1331
15:29:02|14.1372
15:29:03|14.1456
15:29:04|14.1456
15:29:05|14.1485
15:29:06|14.1485
15:29:07|14.1463
15:29:08|14.1444
15:29:09|14.1389
15:29:10|14.1389
15:29:11|14.1389
15:29:12|14.1436
15:29:13|14.15
15:29:44|14.1595
15:29:44|14.1595
15:29:45|14.1594
15:29:56|14.1698
15:29:56|14.1706
15:29:58|14.1725
15:29:59|14.1725
15:30:00|14.1737
15:30:01|14.1726
15:30:02|14.1754
15:30:02|14.1708
15:30:03|14.1708
15:30:05|14.1737
15:30:06|14.1777
15:30:07|14.1811
15:30:08|14.1811
15:30:09|14.1759
15:30:10|14.1759
15:30:11|14.1727
15:30:12|14.174
15:30:13|14.172
15:30:13|14.1728
15:30:15|14.1817
15:30:16|14.1795
15:30:16|14.1795
15:30:18|14.171
15:30:19|14.171
15:30:20|14.1712
15:30:21|14.171
15:30:23|14.171
15:30:25|14.171
15:30:25|14.171
15:30:26|14.1765
15:30:28|14.177
15:30:29|14.1771
15:30:30|14.177
15:30:31|14.177
15:30:32|14.177
15:30:33|14.1798
15:30:34|14.177
15:30:35|14.177
15:30:36|14.177
15:30:37|14.1817
15:30:38|14.1817
15:30:39|14.1792
15:30:39|14.1809
15:30:41|14.1797
15:30:41|14.1797
15:30:43|14.1797
15:30:44|14.1815
15:30:45|14.1779
15:30:46|14.1779
15:30:47|14.1779
15:30:48|14.1781
15:30:48|14.166
15:30:51|14.1681
15:30:51|14.1707
15:30:52|14.1667
15:30:53|14.1553
15:30:54|14.1459
15:30:55|14.1391
15:30:56|14.1499
15:30:57|14.1442
15:30:58|14.1442
15:30:59|14.1442
15:31:00|14.1435
15:31:01|14.1471
15:31:02|14.1433
15:31:03|14.1379
15:31:04|14.1379
15:31:05|14.1356
15:31:06|14.1327
15:31:07|14.1327
15:31:08|14.1327
15:31:09|14.131
15:31:10|14.125
15:31:11|14.1261
15:31:12|14.1402
15:31:13|14.1332
15:31:14|14.1332
15:31:15|14.1331
15:31:16|14.1331
15:31:18|14.1365
15:31:20|14.1326
15:31:21|14.128
15:31:22|14.1228
15:31:24|14.1225
15:31:24|14.128
15:31:26|14.1341
15:31:28|14.1342
15:31:28|14.1352
15:31:30|14.1225
15:31:31|14.1201
15:31:32|14.13
15:31:33|14.1357
15:31:34|14.1357
15:31:35|14.134
15:31:36|14.1282
15:31:37|14.1282
15:31:38|14.1296
15:31:39|14.1296
15:31:40|14.1296
15:31:41|14.1319
15:31:42|14.1304
15:31:43|14.1222
15:31:44|14.123
15:31:45|14.1237
15:31:45|14.1237
15:31:47|14.136
15:31:48|14.1351
15:31:49|14.1458
15:31:50|14.1458
15:31:51|14.1499
15:31:55|14.1498
15:31:56|14.1498
15:31:56|14.1707
15:31:57|14.1768
15:31:59|14.1812
15:31:59|14.19
15:32:00|14.195
15:32:01|14.1761
15:32:03|14.1755
15:32:03|14.1827
15:32:04|14.1784
15:32:06|14.1781
15:32:07|14.1817
15:32:08|14.1861
15:32:09|14.1876
15:32:10|14.1922
15:32:11|14.1921
15:32:12|14.1913
15:32:13|14.1982
15:32:14|14.1929
15:32:15|14.1929
15:32:16|14.1931
15:32:17|14.1982
15:32:58|14.2813
15:32:58|14.2742
15:32:59|14.282
15:33:00|14.282
15:33:01|14.2872
15:33:02|14.2873
15:33:03|14.2771
15:33:04|14.2571
15:33:05|14.2658
15:33:06|14.2799
15:33:07|14.2815
15:33:08|14.2832
15:33:09|14.2832
15:33:10|14.2847
15:33:11|14.2905
15:33:12|14.2865
15:33:13|14.2874
15:33:15|14.2935
15:33:16|14.2902
15:34:17|14.3262
15:34:18|14.3206
15:34:19|14.3233
15:34:20|14.3269
15:34:21|14.3269
15:34:23|14.3204
15:34:24|14.3234
15:34:25|14.3234
15:34:26|14.3339
15:34:27|14.3337
15:34:28|14.3337
15:34:29|14.3224
15:34:44|14.3036
15:34:44|14.3036
15:34:45|14.3036
15:34:46|14.3036
15:34:47|14.3068
15:34:48|14.3025
15:34:49|14.2968
15:34:50|14.2999
15:34:51|14.2919
15:34:52|14.2891
15:34:53|14.2958
15:34:54|14.2891
15:34:55|14.2835
15:34:56|14.2835
15:34:57|14.2923
15:34:58|14.2891
15:35:59|14.2396
15:36:00|14.2406
15:36:01|14.2406
15:36:02|14.2406
15:36:03|14.2395
15:36:04|14.2395
15:36:05|14.2444
15:36:06|14.2426
15:36:08|14.2443
15:36:09|14.2476
15:36:10|14.25
15:36:11|14.2443
15:36:12|14.248
15:36:13|14.248
15:36:14|14.25
15:36:15|14.2454
15:36:16|14.2448
15:36:17|14.2448
15:36:18|14.2511
15:36:19|14.2511
15:36:20|14.2529
15:36:21|14.2481
15:36:22|14.2481
15:36:24|14.2522
15:36:25|14.2481
15:36:26|14.2481
15:36:27|14.2481
15:36:29|14.247
15:36:30|14.2407
15:36:31|14.2406
15:36:32|14.2406
15:36:32|14.2406
15:36:34|14.2324
15:36:35|14.2342
15:36:36|14.2361
15:36:38|14.2243
15:36:39|14.2242
15:36:39|14.2272
15:36:40|14.2272
15:36:42|14.2304
15:36:43|14.2294
15:36:43|14.2217
15:36:45|14.2218
15:36:45|14.2218
15:36:47|14.2218
15:36:47|14.2229
15:36:49|14.2228
15:36:49|14.2228
15:36:51|14.2201
15:36:52|14.2201
15:36:53|14.2192
15:36:54|14.22
15:36:55|14.22
15:36:56|14.2268
15:36:57|14.2293
15:36:58|14.2232
15:36:59|14.2234
15:37:00|14.2234
15:37:01|14.2303
15:37:02|14.2249
15:37:03|14.2178
15:37:04|14.2124
15:37:05|14.2079
15:37:06|14.2079
15:37:07|14.2079
15:37:08|14.2079
15:37:09|14.2079
15:37:10|14.2131
15:37:11|14.2118
15:37:12|14.2117
15:37:13|14.2113
15:37:14|14.2205
15:37:15|14.217
15:37:16|14.2145
15:37:17|14.2093
15:37:18|14.2093
15:37:19|14.2093
15:37:20|14.2091
15:37:21|14.2158
15:37:22|14.2158
15:37:23|14.2158
15:37:24|14.2122
15:37:26|14.2092
15:37:27|14.2081
15:37:28|14.2081
15:37:29|14.2081
15:37:31|14.2173
15:37:32|14.2204
15:37:33|14.2204
15:37:34|14.2204
15:37:35|14.2204
15:37:36|14.2204
15:37:37|14.2204
15:37:38|14.2204
15:37:39|14.2222
15:37:40|14.2228
15:37:41|14.2364
15:37:42|14.2373
15:37:43|14.2466
15:37:44|14.2401
15:37:45|14.242
15:37:46|14.242
15:37:47|14.2478
15:37:49|14.25
15:37:50|14.25
15:37:51|14.2517
15:37:52|14.2562
15:37:53|14.266
15:37:53|14.266
15:37:54|14.2749
15:38:05|14.2511
15:38:05|14.2421
15:38:07|14.2395
15:38:07|14.2432
15:38:08|14.2402
15:38:10|14.2396
15:38:11|14.2396
15:38:12|14.2396
15:38:13|14.2396
15:38:14|14.2406
15:38:15|14.2406
15:38:17|14.233
15:38:17|14.233
15:38:18|14.233
15:38:19|14.233
15:38:21|14.2383
15:38:21|14.2329
15:38:22|14.2288
15:38:23|14.2288
15:38:24|14.2258
15:38:26|14.218
15:38:28|14.2242
15:38:29|14.2213
15:38:31|14.2213
15:38:33|14.2126
15:38:33|14.2126
15:38:35|14.2192
15:38:36|14.2203
15:38:37|14.2199
15:38:38|14.2241
15:38:39|14.2213
15:38:40|14.2165
15:38:41|14.2165
15:38:42|14.2165
15:38:42|14.2245
15:38:44|14.2245
15:38:45|14.2269
15:38:46|14.2285
15:38:47|14.2203
15:38:48|14.2252
15:38:49|14.2107
15:38:50|14.2107
15:38:51|14.2107
15:38:52|14.2107
15:38:53|14.2141
15:38:54|14.2141
15:38:55|14.2078
15:38:56|14.2078
15:38:57|14.2136
15:38:58|14.2097
15:38:59|14.2113
15:39:00|14.2141
15:39:01|14.2024
15:39:02|14.2021
15:39:03|14.2022
15:39:04|14.2022
15:39:05|14.2017
15:39:06|14.2017
15:39:07|14.2061
15:39:08|14.2097
15:39:09|14.2017
15:39:10|14.2018
15:39:11|14.2018
15:39:12|14.2018
15:39:13|14.2017
15:39:40|14.185
15:39:42|14.1857
15:39:53|14.1906
15:39:54|14.1906
15:39:55|14.1866
15:39:56|14.1867
15:39:57|14.1866
15:39:58|14.1849
15:39:59|14.1849
15:40:00|14.1922
15:40:01|14.1957
15:40:02|14.2047
15:40:03|14.21
15:40:04|14.209
15:40:05|14.209
15:40:06|14.2029
15:40:07|14.2093
15:40:08|14.2093
15:40:09|14.2066
15:40:10|14.2044
15:40:11|14.2088
15:40:12|14.2068
15:40:13|14.2105
15:40:14|14.2105
15:40:15|14.2105
15:40:16|14.2127
15:40:17|14.2106
15:40:18|14.2069
15:40:19|14.207
15:40:20|14.207
15:40:21|14.207
15:40:22|14.2037
15:40:23|14.2223
15:40:24|14.2165
15:40:25|14.2178
15:40:26|14.2178
15:40:28|14.2206
15:40:30|14.2166
15:40:30|14.2204
15:40:31|14.211
15:40:32|14.208
15:40:33|14.2154
15:40:34|14.2104
15:40:35|14.2008
15:40:36|14.2074
15:40:37|14.2074
15:40:38|14.2074
15:40:39|14.2031
15:40:40|14.2031
15:40:41|14.2
15:40:42|14.2
15:40:43|14.2
15:40:44|14.199
15:40:45|14.2021
15:40:46|14.2021
15:40:47|14.2056
15:40:48|14.2056
15:40:49|14.199
15:40:50|14.1902
15:40:51|14.1967
15:40:52|14.1976
15:40:53|14.1928
15:40:54|14.1899
15:40:55|14.1898
15:40:56|14.1916
15:40:57|14.1916
15:40:58|14.1943
15:40:59|14.1943
15:41:00|14.1943
15:41:10|14.1843
15:41:11|14.1833
15:41:12|14.177
15:41:13|14.1704
15:41:14|14.1696
15:41:15|14.1718
15:41:16|14.169
15:41:17|14.169
15:41:18|14.1651
15:41:19|14.1631
15:41:20|14.1517
15:41:21|14.1517
15:41:22|14.1504
15:41:23|14.1593
15:41:24|14.1633
15:41:25|14.1611
15:41:26|14.1692
15:41:27|14.1712
15:41:28|14.1641
15:41:30|14.165
15:41:31|14.1622
15:41:32|14.165
15:41:34|14.1703
15:41:35|14.1651
15:41:36|14.1651
15:41:37|14.1563
15:41:39|14.1615
15:41:40|14.1615
15:41:41|14.1643
15:41:42|14.1724
15:41:43|14.1731
15:41:44|14.1686
15:41:45|14.1584
15:41:46|14.1617
15:41:47|14.1617
15:41:48|14.1549
15:41:49|14.1549
15:41:50|14.1548
15:41:51|14.1548
15:41:52|14.158
15:41:53|14.1548
15:41:54|14.1547
15:41:55|14.1547
15:41:56|14.15
15:41:57|14.1473
15:41:58|14.1448
15:41:59|14.1442
15:42:00|14.139
15:42:01|14.1444
15:42:02|14.1444
15:42:03|14.1366
15:42:04|14.1401
15:42:05|14.1286
15:42:06|14.1286
15:42:07|14.1286
15:42:08|14.1286
15:42:09|14.1347
15:42:10|14.1548
15:42:11|14.1477
15:42:12|14.1621
15:42:31|14.1784
15:42:31|14.1877
15:42:33|14.1882
15:42:35|14.1927
15:42:36|14.1875
15:42:37|14.1854
15:42:39|14.1766
15:42:40|14.1739
15:42:40|14.1755
15:42:41|14.1755
15:42:43|14.1693
15:42:44|14.1634
15:42:46|14.1656
15:42:46|14.1599
15:42:48|14.1628
15:42:49|14.1604
15:42:50|14.1598
15:42:51|14.1578
15:42:52|14.1578
15:42:53|14.138
15:42:54|14.1308
15:42:55|14.1365
15:42:56|14.1368
15:42:57|14.1366
15:42:58|14.1366
15:42:59|14.1367
15:43:00|14.1348
15:43:01|14.1204
15:43:02|14.1237
15:43:03|14.1173
15:43:04|14.1215
15:43:05|14.1252
15:43:06|14.1303
15:43:07|14.1458
15:43:08|14.1576
15:43:09|14.1545
15:43:10|14.1552
15:43:11|14.1586
15:43:12|14.1431
15:43:13|14.1431
15:43:14|14.1375
15:43:15|14.1453
15:43:16|14.1457
15:43:17|14.1382
15:43:18|14.1382
15:43:19|14.1382
15:43:21|14.1353
15:43:21|14.1431
15:43:22|14.1495
15:43:23|14.1488
15:43:24|14.1488
15:43:25|14.14
15:43:26|14.139
15:43:28|14.1389
15:43:28|14.1236
15:43:29|14.1273
15:43:31|14.1401
15:43:33|14.1341
15:43:34|14.1341
15:43:35|14.1402
15:43:36|14.1332
15:43:50|14.1628
15:43:50|14.1664
15:43:52|14.1732
15:43:52|14.1732
15:43:54|14.1773
15:43:54|14.1773
15:43:56|14.1773
15:43:56|14.1732
15:43:57|14.1776
15:43:58|14.1732
15:44:09|14.2099
15:44:10|14.2094
15:44:11|14.2151
15:44:12|14.2146
15:44:13|14.2276
15:44:14|14.2453
15:44:15|14.2459
15:44:16|14.2374
15:44:17|14.2479
15:44:18|14.2459
15:44:20|14.227
15:44:21|14.2367
15:44:22|14.2367
15:44:23|14.2304
15:44:24|14.234
15:44:25|14.2369
15:44:26|14.2441
15:44:27|14.2459
15:44:28|14.2486
15:44:29|14.247
15:44:30|14.2487
15:44:32|14.247
15:44:33|14.2526
15:44:35|14.2474
15:44:35|14.2524
15:44:36|14.2476
15:44:37|14.2476
15:44:38|14.2586
15:44:39|14.2532
15:44:40|14.2494
15:44:41|14.2494
15:44:42|14.2608
15:44:43|14.2609
15:44:44|14.2643
15:44:45|14.2684
15:44:46|14.2783
15:44:47|14.2842
15:44:48|14.2753
15:44:49|14.2753
15:44:50|14.2794
15:44:51|14.2936
15:44:52|14.2829
15:44:53|14.2812
15:44:54|14.2759
15:44:55|14.276
15:44:56|14.2759
15:44:57|14.2835
15:44:58|14.2835
15:44:59|14.2835
15:45:00|14.2967
15:45:01|14.2914
15:45:02|14.2922
15:45:03|14.3023
15:45:04|14.2969
15:45:05|14.3023
15:45:07|14.3059
15:45:08|14.3059
15:45:09|14.3004
15:45:10|14.3004
15:45:11|14.2959
15:45:12|14.3042
15:45:13|14.3042
15:45:13|14.3042
15:45:16|14.2936
15:45:16|14.2984
15:45:17|14.2983
15:45:18|14.3036
15:45:19|14.3015
15:45:20|14.2903
15:45:22|14.2767
15:45:23|14.2844
15:45:24|14.2808
15:45:25|14.2738
15:45:27|14.2654
15:45:28|14.2641
15:45:29|14.2669
15:45:30|14.2669
15:45:31|14.263
15:45:32|14.2512
15:45:33|14.24
15:45:34|14.2466
15:45:36|14.241
15:45:37|14.2423
15:45:38|14.238
15:45:39|14.2258
15:45:40|14.233
15:45:42|14.2262
15:45:43|14.2247
15:45:44|14.2478
15:45:45|14.2438
15:45:46|14.2538
15:45:47|14.2541
15:45:48|14.2669
15:45:49|14.2568
15:45:50|14.2568
15:45:51|14.2722
15:45:52|14.2815
15:45:53|14.2813
15:45:54|14.2851
15:45:55|14.2858
15:45:56|14.2893
15:45:57|14.2897
15:45:58|14.285
15:45:59|14.2872
15:46:00|14.2857
15:46:01|14.2816
15:46:02|14.278
15:46:03|14.2871
15:46:04|14.2823
15:46:05|14.2823
15:46:06|14.2812
15:46:07|14.2822
15:46:17|14.3168
15:46:17|14.3059
15:46:19|14.3082
15:46:20|14.3174
15:46:21|14.3166
15:46:22|14.3208
15:46:23|14.3141
15:46:25|14.3174
15:46:25|14.3096
15:46:26|14.3018
15:46:27|14.3151
15:46:28|14.3193
15:46:29|14.3234
15:46:30|14.317
15:46:31|14.317
15:46:32|14.3235
15:46:33|14.3235
15:46:34|14.3224
15:46:35|14.3226
15:46:36|14.3499
15:46:37|14.3276
15:46:38|14.3311
15:46:39|14.3305
15:46:40|14.3292
15:46:41|14.3292
15:46:42|14.3301
15:46:43|14.3264
15:46:44|14.3168
15:46:45|14.3278
15:46:46|14.3237
15:46:47|14.3237
15:46:48|14.324
15:46:49|14.3204
15:46:50|14.3149
15:46:51|14.312
15:46:52|14.3093
15:46:53|14.3048
15:46:54|14.3089
15:46:55|14.3049
15:46:56|14.3049
15:46:57|14.3107
15:46:58|14.3107
15:46:59|14.2987
15:47:00|14.2935
15:47:01|14.2928
15:47:03|14.278
15:47:04|14.2859
15:47:05|14.2867
15:47:05|14.2926
15:47:07|14.2926
15:47:08|14.2905
15:47:09|14.2926
15:47:10|14.2956
15:47:11|14.3
15:47:12|14.3049
15:47:13|14.2965
15:47:14|14.3002
15:47:15|14.2947
15:47:16|14.2925
15:47:18|14.2846
15:47:18|14.2854
15:47:19|14.2913
15:47:20|14.2883
15:47:21|14.2796
15:47:22|14.2765
15:47:23|14.2762
15:47:24|14.274
15:47:25|14.2786
15:47:26|14.2813
15:47:27|14.2813
15:47:28|14.2766
15:47:29|14.2741
15:47:30|14.2741
15:47:31|14.2788
15:47:32|14.2777
15:47:33|14.2733
15:47:34|14.2783
15:47:35|14.2821
15:47:36|14.2821
15:47:38|14.2914
15:47:40|14.2969
15:47:40|14.3029
15:47:41|14.303
15:47:43|14.3056
15:47:43|14.3048
15:47:44|14.3073
15:47:46|14.2989
15:47:47|14.2989
15:47:48|14.3027
15:47:49|14.3079
15:47:50|14.3059
15:47:51|14.3093
15:47:52|14.3055
15:47:53|14.3055
15:47:54|14.3138
15:47:55|14.3121
15:47:56|14.3056
15:47:57|14.3059
15:47:58|14.3058
15:47:59|14.31
15:48:00|14.3058
15:48:01|14.3058
15:48:02|14.3119
15:48:03|14.3112
15:48:04|14.3088
15:48:05|14.314
15:48:06|14.321
15:48:07|14.321
15:48:08|14.3111
15:48:09|14.3141
15:48:10|14.3141
15:48:11|14.3189
15:48:12|14.3122
15:48:13|14.3263
15:48:14|14.3309
15:48:15|14.3293
15:48:16|14.326
15:48:17|14.3259
15:48:18|14.332
15:48:19|14.3505
15:48:20|14.3521
15:48:21|14.3486
15:48:22|14.349
15:48:23|14.3449
15:48:24|14.3413
15:48:25|14.3487
15:48:26|14.3574
15:48:27|14.3573
15:48:28|14.359
15:48:29|14.3722
15:48:30|14.3784
15:48:32|14.3824
15:48:33|14.3755
15:48:33|14.3869
15:48:34|14.3839
15:48:35|14.3745
15:48:37|14.3744
15:48:37|14.3745
15:48:38|14.3967
15:48:40|14.411
15:48:41|14.411
15:48:42|14.4171
15:48:43|14.4285
15:48:44|14.4385
15:48:45|14.4394
15:48:46|14.4471
15:48:47|14.4313
15:48:48|14.4432
15:48:49|14.4435
15:48:50|14.4407
15:48:51|14.4226
15:48:52|14.4133
15:48:54|14.4234
15:48:54|14.4198
15:48:55|14.429
15:48:56|14.42
15:48:58|14.4199
15:48:59|14.4199
15:48:59|14.4299
15:49:01|14.4225
15:49:02|14.4222
15:49:03|14.4372
15:49:04|14.4375
15:49:05|14.4523
15:49:06|14.4515
15:49:07|14.462
15:49:08|14.4615
15:49:09|14.4639
15:49:10|14.4689
15:49:11|14.4814
15:49:12|14.48
15:49:13|14.4625
15:49:14|14.4566
15:49:15|14.4472
15:49:16|14.4349
15:49:17|14.4353
15:49:18|14.4502
15:49:19|14.4549
15:49:21|14.4661
15:49:22|14.4704
15:49:22|14.4682
15:49:23|14.4736
15:49:25|14.4648
15:49:26|14.4631
15:49:28|14.4621
15:49:29|14.4679
15:49:29|14.4653
15:49:31|14.4679
15:49:32|14.4698
15:49:32|14.47
15:49:33|14.4687
15:49:35|14.4733
15:49:35|14.4778
15:49:37|14.4759
15:49:38|14.4776
15:49:39|14.4889
15:49:39|14.4807
15:49:40|14.4807
15:49:42|14.4851
15:49:43|14.4851
15:49:44|14.49
15:49:44|14.49
15:49:45|14.4833
15:49:46|14.4896
15:49:47|14.4787
15:49:49|14.4815
15:49:50|14.4695
15:49:50|14.4591
15:49:52|14.4603
15:49:53|14.457
15:49:54|14.4376
15:49:55|14.4296
15:49:56|14.4279
15:49:57|14.4186
15:49:58|14.4259
15:49:59|14.4314
15:50:00|14.4256
15:50:01|14.4341
15:50:02|14.4455
15:50:03|14.4451
15:50:04|14.4414
15:50:05|14.4528
15:50:06|14.4492
15:50:07|14.4492
15:50:08|14.4494
15:50:09|14.4377
15:50:10|14.4327
15:50:11|14.4308
15:50:12|14.4303
15:50:13|14.4344
15:50:14|14.4265
15:50:15|14.4257
15:50:16|14.42
15:50:17|14.4139
15:50:18|14.4068
15:50:19|14.4066
15:50:21|14.3994
15:50:21|14.3929
15:50:22|14.3998
15:50:24|14.4
15:50:26|14.3926
15:50:26|14.394
15:50:28|14.3936
15:50:30|14.3906
15:50:31|14.3845
15:50:31|14.379
15:50:33|14.3684
15:50:34|14.3671
15:50:35|14.3649
15:50:36|14.3646
15:50:37|14.3619
15:50:38|14.3677
15:50:39|14.359
15:50:40|14.3571
15:50:41|14.3556
15:50:42|14.3614
15:50:43|14.3605
15:50:44|14.3773
15:50:45|14.3748
15:50:46|14.3729
15:50:47|14.3744
15:50:48|14.3709
15:50:49|14.3761
15:50:50|14.3562
15:50:52|14.3665
15:50:52|14.3674
15:50:53|14.3703
15:50:55|14.3608
15:50:56|14.3552
15:50:57|14.36
15:50:58|14.36
15:50:59|14.3552
15:51:00|14.3512
15:51:02|14.351
15:51:03|14.3548
15:51:04|14.3533
15:51:04|14.3533
15:51:06|14.358
15:51:07|14.3584
15:51:08|14.3625
15:51:09|14.3579
15:51:10|14.3578
15:51:11|14.3623
15:51:12|14.3572
15:51:13|14.3572
15:51:15|14.3401
15:51:15|14.3282
15:51:17|14.3301
15:51:18|14.3332
15:51:18|14.3377
15:51:19|14.3367
15:51:21|14.3434
15:51:22|14.3479
15:51:23|14.3475
15:51:24|14.3473
15:51:25|14.3463
15:51:26|14.3499
15:51:27|14.3501
15:51:28|14.3501
15:51:30|14.3474
15:51:30|14.3474
15:51:32|14.3556
15:51:33|14.3556
15:51:34|14.3513
15:51:35|14.3555
15:51:37|14.3657
15:51:38|14.3657
15:51:39|14.3672
15:51:40|14.3672
15:51:41|14.3594
15:51:42|14.3615
15:51:42|14.3669
15:51:43|14.3707
15:51:44|14.3707
15:51:46|14.3656
15:51:47|14.373
15:51:48|14.3788
15:51:49|14.3788
15:51:51|14.3785
15:51:52|14.3818
15:51:53|14.3897
15:51:54|14.3897
15:51:56|14.3871
15:51:56|14.3743
15:51:57|14.3734
15:51:58|14.3683
15:52:24|14.35
15:52:24|14.35
15:52:25|14.3473
15:52:27|14.3501
15:52:28|14.35
15:52:30|14.3488
15:52:30|14.3488
15:52:31|14.3488
15:52:33|14.35
15:52:34|14.3411
15:52:35|14.3411
15:52:36|14.3308
15:52:38|14.3248
15:52:39|14.3279
15:52:39|14.3349
15:52:40|14.3329
15:52:41|14.3393
15:52:43|14.3393
15:52:44|14.3393
15:52:44|14.3344
15:52:46|14.3344
15:52:47|14.3342
15:52:48|14.3342
15:52:49|14.3342
15:52:50|14.3386
15:52:51|14.3371
15:52:52|14.3334
15:52:53|14.3334
15:52:54|14.3334
15:52:55|14.3334
15:52:56|14.3371
15:52:57|14.3388
15:52:59|14.3393
15:52:59|14.3344
15:53:00|14.327
15:53:02|14.3268
15:53:02|14.3262
15:53:03|14.3211
15:53:05|14.3166
15:53:05|14.3125
15:53:07|14.3049
15:53:08|14.3142
15:53:08|14.314
15:53:09|14.3153
15:53:11|14.3183
15:53:12|14.3199
15:53:13|14.3207
15:53:14|14.3308
15:53:15|14.3316
15:53:16|14.3288
15:53:17|14.3232
15:53:18|14.3201
15:53:19|14.3201
15:53:20|14.3158
15:53:21|14.3055
15:53:22|14.3093
15:53:23|14.3054
15:53:24|14.3034
15:53:25|14.3114
15:53:26|14.3114
15:53:27|14.3033
15:53:29|14.3033
15:53:30|14.3109
15:53:31|14.3076
15:53:32|14.3076
15:53:32|14.3073
15:53:34|14.3062
15:53:35|14.3123
15:53:36|14.3206
15:53:37|14.3222
15:53:38|14.3139
15:53:39|14.3157
15:53:40|14.3157
15:53:41|14.3157
15:53:42|14.3205
15:53:43|14.3267
15:53:45|14.3148
15:53:45|14.3148
15:53:46|14.3232
15:53:48|14.3188
15:53:48|14.3213
15:53:49|14.3214
15:53:51|14.3186
15:53:51|14.3178
15:53:53|14.3178
15:53:54|14.3221
15:53:54|14.3288
15:53:56|14.3177
15:53:56|14.3213
15:53:58|14.3132
15:53:59|14.3094
15:54:00|14.3083
15:54:00|14.3185
15:54:02|14.3185
15:54:03|14.314
15:54:04|14.3185
15:54:05|14.3185
15:54:06|14.3243
15:54:07|14.3262
15:54:08|14.3262
15:54:09|14.3242
15:54:10|14.3177
15:54:11|14.316
15:54:12|14.3109
15:54:13|14.3037
15:54:14|14.3055
15:54:15|14.3055
15:54:16|14.304
15:54:17|14.3039
15:54:18|14.3055
15:54:19|14.3055
15:54:20|14.3055
15:54:21|14.3064
15:54:22|14.3025
15:54:23|14.2939
15:54:24|14.2893
15:54:25|14.2889
15:54:26|14.2963
15:54:27|14.2888
15:54:28|14.2923
15:54:30|14.2941
15:54:31|14.2963
15:54:32|14.3039
15:54:33|14.3039
15:54:34|14.2953
15:54:35|14.2918
15:54:36|14.2926
15:54:37|14.2926
15:54:38|14.2926
15:54:40|14.2963
15:54:41|14.2963
15:54:42|14.2963
15:54:43|14.2879
15:54:44|14.291
15:54:45|14.2953
15:54:46|14.2937
15:54:47|14.2956
15:54:48|14.303
15:54:49|14.3008
15:54:50|14.3074
15:54:50|14.3109
15:54:52|14.3165
15:54:53|14.3109
15:54:53|14.3155
15:54:55|14.3104
15:54:56|14.3082
15:54:57|14.3136
15:54:58|14.304
15:54:58|14.2988
15:55:00|14.2956
15:55:01|14.2983
15:55:02|14.2937
15:55:03|14.2916
15:55:04|14.2887
15:55:04|14.2875
15:55:06|14.2875
15:55:07|14.2927
15:55:07|14.3059
15:55:08|14.3092
15:55:09|14.3124
15:55:10|14.3069
15:55:11|14.3155
15:55:13|14.3106
15:55:14|14.3214
15:55:15|14.3213
15:55:16|14.3209
15:55:17|14.3226
15:55:18|14.3213
15:55:19|14.3213
15:55:19|14.3213
15:55:21|14.3158
15:55:22|14.3086
15:55:23|14.3074
15:55:24|14.3104
15:55:25|14.3104
15:55:26|14.2964
15:55:26|14.3011
15:55:29|14.2863
15:55:30|14.293
15:55:31|14.2874
15:55:32|14.285
15:55:33|14.294
15:55:34|14.2965
15:55:36|14.2904
15:55:37|14.3043
15:55:37|14.3081
15:55:39|14.3041
15:55:40|14.304
15:55:41|14.307
15:55:42|14.2989
15:55:43|14.2893
15:55:44|14.2886
15:55:45|14.2878
15:55:45|14.2878
15:55:46|14.2837
15:55:48|14.2952
15:55:49|14.2918
15:55:49|14.2999
15:55:52|14.2889
15:55:52|14.2859
15:55:53|14.2861
15:55:54|14.2861
15:55:55|14.2827
15:55:56|14.2751
15:55:57|14.2751
15:55:58|14.2762
15:55:59|14.2706
15:56:00|14.2706
15:56:01|14.2715
15:56:02|14.2715
15:56:03|14.2718
15:56:04|14.2768
15:56:05|14.2768
15:56:07|14.26
15:56:08|14.2555
15:56:09|14.2639
15:56:11|14.2587
15:56:11|14.2567
15:56:13|14.2603
15:56:14|14.2603
15:56:15|14.2601
15:56:15|14.2601
15:56:17|14.2583
15:56:18|14.2583
15:56:19|14.227
15:56:20|14.2237
15:56:20|14.2323
15:56:21|14.2375
15:56:23|14.2494
15:56:23|14.2446
15:56:25|14.2464
15:56:25|14.2539
15:56:27|14.2476
15:56:28|14.2592
15:56:30|14.2625
15:56:31|14.2628
15:56:33|14.2625
15:56:34|14.2591
15:56:34|14.2514
15:56:35|14.2486
15:56:37|14.2438
15:56:38|14.2439
15:56:39|14.2438
15:56:40|14.2491
15:56:41|14.2475
15:56:42|14.2321
15:56:43|14.2363
15:56:44|14.2333
15:56:46|14.2391
15:56:46|14.2469
15:56:47|14.2455
15:56:48|14.2528
15:56:49|14.2502
15:56:50|14.2502
15:56:51|14.2524
15:56:52|14.2549
15:56:53|14.2606
15:56:54|14.259
15:56:55|14.261
15:56:56|14.261
15:56:57|14.257
15:56:59|14.25
15:57:00|14.2524
15:57:01|14.25
15:57:02|14.2556
15:57:03|14.2518
15:57:03|14.2518
15:57:06|14.2749
15:57:06|14.2778
15:57:07|14.2839
15:57:08|14.2861
15:57:09|14.2878
15:57:10|14.2946
15:57:11|14.2914
15:57:12|14.2917
15:57:13|14.2985
15:57:14|14.2925
15:57:15|14.3099
15:57:16|14.3046
15:57:17|14.313
15:57:18|14.3037
15:57:19|14.3089
15:57:20|14.2999
15:57:21|14.2922
15:57:22|14.2951
15:57:23|14.2951
15:57:24|14.3058
15:57:25|14.3058
15:57:26|14.3058
15:57:27|14.3056
15:57:28|14.2998
15:57:29|14.2998
15:57:30|14.2998
15:57:32|14.3066
15:57:33|14.3126
15:57:34|14.3167
15:57:35|14.3269
15:57:36|14.3267
15:57:38|14.331
15:57:39|14.3311
15:57:41|14.3371
15:57:41|14.3443
15:57:42|14.3453
15:57:43|14.3517
15:57:44|14.3374
15:57:45|14.3249
15:57:46|14.3191
15:57:47|14.3255
15:57:49|14.321
15:57:50|14.321
15:57:51|14.3144
15:57:52|14.321
15:57:53|14.321
15:57:53|14.3169
15:57:55|14.3144
15:57:56|14.3144
15:57:57|14.3144
15:57:58|14.32
15:57:59|14.32
15:58:00|14.3249
15:58:00|14.3182
15:58:02|14.3158
15:58:03|14.32
15:58:04|14.3111
15:58:05|14.3108
15:58:06|14.3108
15:58:07|14.3133
15:58:08|14.3199
15:58:09|14.32
15:58:10|14.3158
15:58:11|14.3164
15:58:12|14.3262
15:58:13|14.3373
15:58:15|14.3345
15:58:15|14.3345
15:58:16|14.3346
15:58:17|14.3294
15:58:18|14.3269
15:58:19|14.3308
15:58:20|14.3232
15:58:21|14.3267
15:58:22|14.3141
15:58:24|14.3209
15:58:25|14.321
15:58:26|14.3209
15:58:26|14.3206
15:58:28|14.3206
15:58:29|14.3206
15:58:29|14.3261
15:58:31|14.3261
15:58:32|14.3262
15:58:34|14.3295
15:58:34|14.3299
15:58:35|14.3269
15:58:36|14.3298
15:58:38|14.3298
15:58:39|14.3265
15:58:40|14.3265
15:58:41|14.3365
15:58:43|14.3387
15:58:43|14.3387
15:58:44|14.3387
15:58:45|14.3387
15:58:46|14.3409
15:58:47|14.3433
15:58:48|14.3481
15:58:50|14.3481
15:58:51|14.3419
15:58:52|14.3419
15:58:53|14.3354
15:58:54|14.3349
15:58:55|14.3349
15:58:56|14.3349
15:58:57|14.33
15:58:58|14.33
15:58:59|14.33
15:59:00|14.3313
15:59:01|14.3334
15:59:02|14.3445
15:59:03|14.3476
15:59:04|14.35
15:59:05|14.3512
15:59:06|14.365
15:59:07|14.3729
15:59:08|14.3766
15:59:09|14.3641
15:59:10|14.3623
15:59:11|14.368
15:59:12|14.37
15:59:13|14.3766
15:59:14|14.3716
15:59:15|14.3721
15:59:16|14.3697
15:59:17|14.3765
15:59:18|14.3786
15:59:19|14.3895
15:59:20|14.3813
15:59:21|14.3889
15:59:22|14.3985
15:59:23|14.3928
15:59:24|14.3959
15:59:25|14.3959
15:59:26|14.391
15:59:27|14.3928
15:59:28|14.4048
15:59:30|14.4002
15:59:31|14.3971
15:59:32|14.4087
15:59:33|14.3988
15:59:35|14.4048
15:59:36|14.3977
15:59:37|14.3975
15:59:38|14.3984
15:59:39|14.3924
15:59:40|14.398
15:59:41|14.3926
15:59:43|14.3898
15:59:44|14.3914
15:59:44|14.3901
15:59:46|14.3881
15:59:47|14.3935
15:59:47|14.3971
15:59:48|14.3971
15:59:49|14.3999
15:59:51|14.3929
15:59:52|14.3927
15:59:53|14.3881
15:59:54|14.3869
15:59:55|14.3869
15:59:56|14.3796
15:59:57|14.3825
15:59:58|14.3784
15:59:59|14.3836
16:00:00|14.3805
16:00:01|14.3805
16:00:02|14.3644
16:00:03|14.3642
16:00:04|14.3634
16:00:05|14.3663
16:00:06|14.3657
16:00:07|14.3663
16:00:09|14.3689
16:00:10|14.3668
16:00:10|14.3663
16:00:11|14.3708
16:00:12|14.3692
16:00:13|14.3692
16:00:14|14.3692
16:00:16|14.3634
16:00:16|14.3646
16:00:18|14.3558
16:00:19|14.3625
16:00:19|14.3526
16:00:21|14.3556
16:00:21|14.3598
16:00:22|14.3694
16:00:23|14.3654
16:00:24|14.3654
16:00:25|14.3638
16:00:26|14.3696
16:00:28|14.3696
16:00:28|14.3553
16:00:29|14.3499
16:00:31|14.3564
16:00:32|14.348
16:00:34|14.3348
16:00:35|14.3417
16:00:36|14.3384
16:00:37|14.3373
16:00:38|14.3545
16:00:39|14.351
16:00:40|14.3377
16:00:41|14.3497
16:00:42|14.3542
16:00:43|14.34
16:00:44|14.3432
16:00:45|14.3464
16:00:46|14.354
16:00:47|14.3606
16:00:48|14.3606
16:00:49|14.3556
16:00:50|14.3604
16:00:51|14.3663
16:00:52|14.3693
16:00:53|14.3694
16:00:54|14.3787
16:00:55|14.3787
16:00:56|14.3787
16:00:57|14.383
16:00:58|14.3788
16:00:59|14.3797
16:01:00|14.3739
16:01:01|14.3761
16:01:03|14.3713
16:01:03|14.3679
16:01:04|14.3746
16:01:06|14.3636
16:01:06|14.3681
16:01:08|14.3659
16:01:08|14.3774
16:01:09|14.3752
16:01:11|14.3714
16:01:12|14.3781
16:01:13|14.3781
16:01:14|14.3636
16:01:15|14.343
16:01:15|14.3422
16:01:17|14.3419
16:01:18|14.3463
16:01:18|14.3495
16:01:19|14.351
16:01:20|14.3533
16:01:22|14.3535
16:01:22|14.3441
16:01:24|14.3443
16:01:25|14.3443
16:01:25|14.34
16:01:26|14.331
16:01:27|14.3337
16:01:28|14.3358
16:01:29|14.335
16:01:31|14.33
16:01:31|14.3258
16:01:32|14.3259
16:01:33|14.3268
16:01:34|14.3268
16:01:36|14.3268
16:01:38|14.3174
16:01:39|14.3032
16:01:40|14.3164
16:01:41|14.3109
16:01:43|14.3109
16:01:43|14.3109
16:01:45|14.3104
16:01:46|14.3083
16:01:47|14.3083
16:01:48|14.3083
16:01:49|14.3083
16:01:50|14.3087
16:01:51|14.3127
16:01:52|14.3064
16:01:54|14.3106
16:01:55|14.3102
16:01:56|14.3101
16:01:57|14.3011
16:01:58|14.3055
16:01:59|14.31
16:02:00|14.3031
16:02:01|14.3031
16:02:02|14.3117
16:02:03|14.3142
16:02:04|14.3136
16:02:05|14.3098
16:02:06|14.3098
16:02:07|14.3021
16:02:08|14.3
16:02:09|14.3
16:02:10|14.3
16:02:11|14.3001
16:02:12|14.3022
16:02:13|14.3
16:02:15|14.3034
16:02:15|14.3
16:02:16|14.3
16:02:17|14.3085
16:02:19|14.3165
16:02:19|14.324
16:02:21|14.3278
16:02:21|14.3278
16:02:22|14.3278
16:02:23|14.3126
16:02:24|14.3126
16:02:25|14.3126
16:02:27|14.3144
16:02:27|14.3311
16:02:28|14.3655
16:02:29|14.363
16:02:30|14.3582
16:02:32|14.3523
16:02:33|14.3523
16:02:34|14.3434
16:02:35|14.3434
16:02:36|14.3324
16:02:38|14.3322
16:02:38|14.327
16:02:39|14.3217
16:02:41|14.3217
16:02:42|14.3198
16:02:43|14.316
16:02:43|14.3234
16:02:45|14.3246
16:02:46|14.3246
16:02:47|14.3274
16:02:48|14.3219
16:02:49|14.3317
16:02:51|14.3366
16:02:51|14.3408
16:02:52|14.3441
16:02:53|14.3393
16:02:54|14.3392
16:02:56|14.3445
16:02:57|14.3445
16:02:57|14.3376
16:02:59|14.3435
16:03:00|14.3435
16:03:01|14.3432
16:03:02|14.3471
16:03:03|14.3568
16:03:04|14.3563
16:03:05|14.3539
16:03:06|14.36
16:03:07|14.3617
16:03:08|14.3617
16:03:09|14.3637
16:03:10|14.3745
16:03:11|14.3765
16:03:12|14.3704
16:03:13|14.3795
16:03:14|14.3795
16:03:15|14.3754
16:03:16|14.3754
16:03:17|14.3754
16:03:18|14.3623
16:03:19|14.3545
16:03:20|14.3435
16:03:21|14.3507
16:03:22|14.3538
16:03:23|14.3558
16:03:24|14.3519
16:03:25|14.3519
16:03:26|14.359
16:03:27|14.3674
16:03:28|14.3674
16:03:29|14.3728
16:03:30|14.3832
16:03:31|14.3774
16:03:32|14.3758
16:03:34|14.3804
16:03:35|14.3809
16:03:35|14.3794
16:03:37|14.3794
16:03:38|14.3791
16:03:40|14.3827
16:03:41|14.3792
16:03:42|14.3885
16:03:42|14.3764
16:03:44|14.3749
16:03:46|14.3814
16:03:46|14.3934
16:03:48|14.3927
16:03:49|14.3841
16:03:50|14.3858
16:03:50|14.3876
16:03:51|14.383
16:03:53|14.3828
16:03:54|14.382
16:03:55|14.3876
16:03:56|14.381
16:03:57|14.381
16:03:58|14.3843
16:03:59|14.3811
16:04:00|14.3824
16:04:01|14.3853
16:04:02|14.3811
16:04:03|14.3811
16:04:04|14.3843
16:04:05|14.3843
16:04:06|14.3877
16:04:07|14.3769
16:04:08|14.3712
16:04:09|14.3745
16:04:10|14.3774
16:04:11|14.3849
16:04:12|14.3818
16:04:13|14.3818
16:04:14|14.3877
16:04:15|14.3809
16:04:16|14.3809
16:04:17|14.3833
16:04:18|14.3844
16:04:19|14.3875
16:04:20|14.3875
16:04:22|14.3756
16:04:22|14.3713
16:04:24|14.3713
16:04:24|14.3754
16:04:25|14.376
16:04:26|14.3738
16:04:27|14.3738
16:04:28|14.3712
16:04:29|14.366
16:04:31|14.3659
16:04:32|14.3558
16:04:32|14.3578
16:04:33|14.3577
16:04:35|14.3645
16:04:35|14.3645
16:04:36|14.3645
16:04:37|14.3648
16:04:39|14.3696
16:04:41|14.367
16:04:42|14.3578
16:04:44|14.3526
16:04:44|14.352
16:04:46|14.3463
16:04:47|14.3403
16:04:48|14.3403
16:04:49|14.3461
16:04:50|14.3349
16:04:51|14.3367
16:04:52|14.3309
16:04:53|14.3559
16:04:54|14.3408
16:04:55|14.3408
16:04:56|14.3408
16:04:57|14.3695
16:04:59|14.3733
16:05:00|14.3806
16:05:00|14.379
16:05:01|14.383
16:05:03|14.39
16:05:04|14.3817
16:05:05|14.3782
16:05:06|14.3762
16:05:07|14.3783
16:05:08|14.3807
16:05:09|14.3807
16:05:10|14.3768
16:05:11|14.3751
16:05:12|14.3664
16:05:13|14.3728
16:05:14|14.3728
16:05:15|14.3721
16:05:16|14.3738
16:05:17|14.369
16:05:18|14.3644
16:05:19|14.3764
16:05:20|14.3784
16:05:21|14.3866
16:05:22|14.3899
16:05:23|14.3826
16:05:24|14.3856
16:05:25|14.3741
16:05:26|14.3778
16:05:27|14.3815
16:05:28|14.3815
16:05:29|14.372
16:05:31|14.3808
16:05:31|14.3808
16:05:32|14.3724
16:05:34|14.3744
16:05:35|14.3496
16:05:36|14.3431
16:05:37|14.3426
16:05:38|14.3355
16:05:39|14.3362
16:05:40|14.3418
16:05:41|14.3311
16:05:43|14.34
16:05:44|14.34
16:05:45|14.337
16:05:47|14.3448
16:05:48|14.3591
16:05:49|14.369
16:05:50|14.3743
16:05:50|14.3678
16:05:52|14.3678
16:05:53|14.3689
16:05:54|14.3615
16:05:55|14.3809
16:05:55|14.3743
16:05:57|14.3742
16:05:57|14.3782
16:05:59|14.3804
16:06:00|14.3804
16:06:01|14.3804
16:06:02|14.3697
16:06:03|14.3697
16:06:04|14.3702
16:06:05|14.372
16:06:06|14.3793
16:06:06|14.3793
16:06:08|14.3831
16:06:09|14.3964
16:06:10|14.4124
16:06:11|14.4145
16:06:12|14.4445
16:06:12|14.4535
16:06:14|14.4487
16:06:15|14.4538
16:06:16|14.4543
16:06:17|14.4649
16:06:18|14.4674
16:06:19|14.4565
16:06:20|14.4623
16:06:21|14.4837
16:06:22|14.4827
16:06:23|14.4897
16:06:24|14.4967
16:06:25|14.4905
16:06:26|14.4851
16:06:27|14.4858
16:06:28|14.4846
16:06:29|14.4918
16:06:30|14.4755
16:06:31|14.457
16:06:32|14.4502
16:06:33|14.4367
16:06:34|14.4306
16:06:35|14.4503
16:06:36|14.4399
16:06:37|14.4318
16:06:38|14.4483
16:06:39|14.4408
16:06:41|14.4477
16:06:43|14.4639
16:06:44|14.4813
16:06:45|14.4933
16:06:47|14.4755
16:06:47|14.4732
16:06:48|14.4675
16:06:49|14.484
16:06:50|14.4715
16:06:51|14.4761
16:06:52|14.4761
16:06:54|14.4683
16:06:55|14.4825
16:06:55|14.4827
16:06:57|14.4825
16:06:58|14.4898
16:06:59|14.4884
16:07:00|14.4959
16:07:01|14.4926
16:07:02|14.4982
16:07:03|14.4999
16:07:04|14.505
16:07:05|14.5032
16:07:06|14.5158
16:07:07|14.5152
16:07:09|14.5263
16:07:09|14.5151
16:07:10|14.4955
16:07:11|14.5
16:07:12|14.4919
16:07:13|14.4909
16:07:14|14.4954
16:07:15|14.4881
16:07:16|14.4881
16:07:17|14.4923
16:07:18|14.5107
16:07:19|14.5059
16:07:20|14.5147
16:07:21|14.5214
16:07:22|14.515
16:07:23|14.5158
16:07:24|14.5059
16:07:25|14.5116
16:07:27|14.5016
16:07:28|14.5072
16:07:29|14.515
16:07:30|14.5135
16:07:31|14.5132
16:07:32|14.4969
16:07:33|14.4945
16:07:35|14.4945
16:07:35|14.5024
16:07:36|14.5102
16:07:37|14.5116
16:07:38|14.5099
16:07:39|14.5194
16:07:40|14.5261
16:07:42|14.5247
16:07:44|14.517
16:07:44|14.5244
16:07:46|14.5144
16:07:46|14.5323
16:07:47|14.5323
16:07:48|14.5329
16:07:49|14.5299
16:07:51|14.5299
16:07:51|14.53
16:07:53|14.5351
16:07:54|14.5351
16:07:55|14.532
16:07:56|14.5369
16:07:56|14.5448
16:07:57|14.5476
16:07:59|14.55
16:07:59|14.546
16:08:00|14.55
16:08:02|14.5415
16:08:02|14.5337
16:08:04|14.5308
16:08:05|14.5233
16:08:06|14.5174
16:08:07|14.5107
16:08:08|14.526
16:08:09|14.5305
16:08:10|14.5416
16:08:11|14.5339
16:08:12|14.5337
16:08:13|14.5241
16:08:14|14.5242
16:08:15|14.5301
16:08:17|14.5211
16:08:18|14.5288
16:08:19|14.5341
16:08:20|14.5372
16:08:21|14.5375
16:08:22|14.5373
16:08:23|14.5394
16:08:25|14.5394
16:08:25|14.5301
16:08:27|14.5342
16:08:27|14.5216
16:08:29|14.5155
16:08:29|14.5119
16:08:30|14.5112
16:08:31|14.514
16:08:32|14.5075
16:08:33|14.5037
16:08:35|14.513
16:08:35|14.5128
16:08:36|14.5089
16:08:38|14.5001
16:08:39|14.5005
16:08:40|14.5017
16:08:41|14.5
16:08:42|14.4916
16:08:43|14.4879
16:08:44|14.4864
16:08:46|14.4738
16:08:47|14.4721
16:08:48|14.4708
16:08:49|14.4821
16:08:50|14.4909
16:08:51|14.488
16:08:52|14.497
16:08:53|14.4826
16:08:54|14.4823
16:08:55|14.4823
16:08:56|14.4818
16:08:57|14.4783
16:08:58|14.4929
16:08:59|14.4794
16:09:00|14.4829
16:09:01|14.4858
16:09:02|14.4854
16:09:03|14.4858
16:09:04|14.4896
16:09:05|14.4954
16:09:06|14.4954
16:09:07|14.4889
16:09:08|14.4767
16:09:09|14.47
16:09:10|14.4766
16:09:11|14.4608
16:09:12|14.4543
16:09:13|14.4375
16:09:14|14.4483
16:09:15|14.4142
16:09:17|14.4126
16:09:18|14.4121
16:09:19|14.4224
16:09:19|14.4245
16:09:21|14.4227
16:09:22|14.432
16:09:23|14.4352
16:09:23|14.4333
16:09:24|14.4286
16:09:26|14.4283
16:09:26|14.4397
16:09:28|14.4425
16:09:28|14.4438
16:09:30|14.4437
16:09:30|14.4482
16:09:32|14.4482
16:09:32|14.4437
16:09:33|14.4468
16:09:34|14.4468
16:09:35|14.4457
16:09:36|14.448
16:09:38|14.4447
16:09:40|14.443
16:09:40|14.443
16:09:41|14.446
16:09:42|14.4408
16:09:44|14.4501
16:09:45|14.449
16:09:46|14.4529
16:09:48|14.4474
16:09:48|14.4474
16:09:50|14.4516
16:09:51|14.4406
16:09:53|14.4401
16:09:54|14.4466
16:09:55|14.4464
16:09:56|14.4454
16:09:56|14.4294
16:09:58|14.4372
16:09:59|14.4399
16:10:00|14.4344
16:10:01|14.4354
16:10:02|14.4347
16:10:03|14.4384
16:10:04|14.4101
16:10:05|14.4102
16:10:06|14.4058
16:10:07|14.4003
16:10:09|14.4002
16:10:09|14.403
16:10:10|14.4163
16:10:12|14.4007
16:10:12|14.3924
16:10:14|14.3887
16:10:14|14.3809
16:10:16|14.3861
16:10:17|14.3862
16:10:18|14.4039
16:10:19|14.3932
16:10:20|14.3862
16:10:21|14.3759
16:10:22|14.3811
16:10:23|14.3963
16:10:24|14.393
16:10:25|14.393
16:10:26|14.3974
16:10:27|14.394
16:10:28|14.4065
16:10:29|14.4033
16:10:30|14.4033
16:10:31|14.4054
16:10:32|14.4073
16:10:33|14.4073
16:10:34|14.4201
16:10:35|14.4273
16:10:36|14.4231
16:10:37|14.4285
16:10:38|14.423
16:10:39|14.4165
16:10:41|14.4068
16:10:42|14.4068
16:10:43|14.407
16:10:44|14.4092
16:10:46|14.4082
16:10:46|14.4065
16:10:48|14.4033
16:10:50|14.3997
16:10:50|14.4186
16:10:52|14.4213
16:10:52|14.4183
16:10:53|14.4138
16:10:55|14.4161
16:10:55|14.4125
16:10:56|14.4142
16:10:58|14.4192
16:10:59|14.4154
16:10:59|14.4155
16:11:01|14.4195
16:11:01|14.4205
16:11:03|14.4205
16:11:03|14.4207
16:11:04|14.4073
16:11:05|14.4109
16:11:06|14.4147
16:11:08|14.4064
16:11:08|14.412
16:11:10|14.4107
16:11:10|14.4095
16:11:11|14.4207
16:11:13|14.4207
16:11:13|14.4149
16:11:15|14.4111
16:11:15|14.4181
16:11:17|14.4196
16:11:17|14.4196
16:11:19|14.4331
16:11:19|14.4364
16:11:20|14.4364
16:11:21|14.4331
16:11:23|14.4426
16:11:23|14.4381
16:11:24|14.4473
16:11:25|14.4473
16:11:26|14.4445
16:11:27|14.45
16:11:28|14.4434
16:11:30|14.4505
16:11:32|14.4436
16:11:33|14.4436
16:11:34|14.4436
16:11:34|14.4436
16:11:36|14.4492
16:11:36|14.4467
16:11:37|14.4457
16:11:38|14.4448
16:11:39|14.4448
16:11:40|14.4448
16:11:41|14.4393
16:11:43|14.4287
16:11:44|14.4288
16:11:45|14.4287
16:11:46|14.4211
16:11:47|14.4264
16:11:48|14.4268
16:11:49|14.4254
16:11:50|14.4251
16:11:51|14.4338
16:11:52|14.4333
16:11:53|14.4279
16:11:54|14.421
16:11:55|14.4268
16:11:56|14.4238
16:11:57|14.4264
16:11:58|14.4263
16:11:59|14.4263
16:12:00|14.4301
16:12:01|14.4352
16:12:02|14.4352
16:12:03|14.4386
16:12:04|14.4387
16:12:05|14.4427
16:12:06|14.4418
16:12:07|14.4359
16:12:08|14.4359
16:12:09|14.4359
16:12:10|14.4419
16:12:11|14.4424
16:12:12|14.4424
16:12:13|14.4415
16:12:14|14.4379
16:12:15|14.4352
16:12:16|14.4248
16:12:17|14.4317
16:12:18|14.4201
16:12:19|14.4269
16:12:20|14.4201
16:12:21|14.42
16:12:22|14.4223
16:12:23|14.4256
16:12:24|14.4256
16:12:25|14.4256
16:12:26|14.4258
16:12:27|14.4302
16:12:28|14.435
16:12:29|14.4348
16:12:30|14.4348
16:12:31|14.4339
16:12:32|14.4354
16:12:33|14.4343
16:12:34|14.4361
16:12:35|14.4343
16:12:36|14.4331
16:12:37|14.4304
16:12:38|14.4304
16:12:39|14.4304
16:12:40|14.435
16:12:41|14.4403
16:12:42|14.4424
16:12:43|14.4424
16:12:45|14.4572
16:12:46|14.4656
16:12:47|14.4645
16:12:49|14.4703
16:12:50|14.479
16:12:51|14.4909
16:12:53|14.4967
16:12:54|14.4869
16:12:55|14.48
16:12:56|14.475
16:12:57|14.4784
16:12:58|14.4671
16:12:59|14.4551
16:13:00|14.4551
16:13:01|14.4719
16:13:02|14.4766
16:13:03|14.4766
16:13:05|14.4786
16:13:06|14.4786
16:13:07|14.4795
16:13:08|14.5064
16:13:09|14.5001
16:13:10|14.5034
16:13:11|14.4914
16:13:12|14.4884
16:13:13|14.5093
16:13:14|14.5164
16:13:15|14.5138
16:13:16|14.5217
16:13:17|14.5321
16:13:18|14.5432
16:13:19|14.5407
16:13:20|14.5407
16:13:21|14.5406
16:13:22|14.5495
16:13:23|14.5323
16:13:24|14.5264
16:13:25|14.5375
16:13:26|14.5375
16:13:27|14.5407
16:13:28|14.5408
16:13:29|14.5463
16:13:30|14.5599
16:13:31|14.5649
16:13:32|14.5611
16:13:33|14.54
16:13:34|14.541
16:13:35|14.523
16:13:36|14.5077
16:13:37|14.506
16:13:38|14.5108
16:13:39|14.5135
16:13:40|14.5135
16:13:41|14.5147
16:13:42|14.5185
16:13:43|14.5211
16:13:44|14.5105
16:13:45|14.5224
16:13:46|14.5382
16:13:47|14.5311
16:13:49|14.525
16:13:50|14.5196
16:13:51|14.5214
16:13:52|14.5193
16:13:53|14.521
16:13:55|14.516
16:13:55|14.4845
16:13:56|14.518
16:13:57|14.5256
16:13:58|14.5459
16:13:59|14.5393
16:14:00|14.5434
16:14:01|14.5506
16:14:02|14.5494
16:14:04|14.5699
16:14:05|14.574
16:14:06|14.5774
16:14:07|14.573
16:14:08|14.5731
16:14:09|14.5622
16:14:10|14.5606
16:14:11|14.5663
16:14:12|14.5663
16:14:13|14.5676
16:14:15|14.573
16:14:15|14.5739
16:14:16|14.5702
16:14:17|14.558
16:14:18|14.5569
16:14:19|14.5656
16:14:20|14.5696
16:14:21|14.5749
16:14:23|14.5703
16:14:23|14.5783
16:14:24|14.5734
16:14:25|14.5756
16:14:26|14.5614
16:14:28|14.5579
16:14:28|14.5693
16:14:30|14.5785
16:14:31|14.5786
16:14:32|14.5681
16:14:33|14.5702
16:14:34|14.5772
16:14:35|14.5772
16:14:36|14.577
16:14:37|14.5814
16:14:38|14.5826
16:14:39|14.5899
16:14:40|14.5912
16:14:41|14.5936
16:14:42|14.5989
16:14:43|14.6
16:14:44|14.596
16:14:45|14.5948
16:14:46|14.59
16:14:47|14.5794
16:14:48|14.5868
16:14:49|14.5848
16:14:51|14.5869
16:14:51|14.5852
16:14:53|14.5913
16:14:54|14.5874
16:14:56|14.595
16:14:57|14.5949
16:14:58|14.5913
16:14:59|14.5921
16:15:00|14.5881
16:15:01|14.5879
16:15:02|14.5805
16:15:03|14.5837
16:15:05|14.5836
16:15:06|14.5878
16:15:07|14.5999
16:15:08|14.592
16:15:09|14.5946
16:15:10|14.5955
16:15:11|14.591
16:15:12|14.5926
16:15:13|14.5918
16:15:14|14.5953
16:15:15|14.5958
16:15:16|14.5941
16:15:17|14.593
16:15:18|14.6
16:15:19|14.5931
16:15:20|14.5999
16:15:21|14.5964
16:15:22|14.5975
16:15:23|14.5961
16:15:25|14.5984
16:15:26|14.5965
16:15:27|14.6
16:15:28|14.5934
16:15:28|14.5997
16:15:30|14.5849
16:15:32|14.6007
16:15:33|14.6001
16:15:34|14.6007
16:15:35|14.6008
16:15:36|14.6012
16:15:37|14.629
16:15:38|14.6374
16:15:39|14.6497
16:15:40|14.6232
16:15:41|14.6379
16:15:42|14.6303
16:15:43|14.6385
16:15:44|14.6472
16:15:45|14.6433
16:15:46|14.6569
16:15:47|14.6682
16:15:48|14.6743
16:15:50|14.6555
16:15:51|14.6661
16:15:53|14.6606
16:15:54|14.6725
16:15:55|14.6766
16:15:56|14.7044
16:15:57|14.7329
16:15:58|14.7346
16:15:59|14.7437
16:16:00|14.7498
16:16:01|14.7501
16:16:02|14.7433
16:16:03|14.7617
16:16:03|14.7538
16:16:04|14.7669
16:16:05|14.7765
16:16:07|14.7708
16:16:08|14.7726
16:16:08|14.7641
16:16:10|14.79
16:16:10|14.7898
16:16:12|14.7968
16:16:13|14.8131
16:16:13|14.8048
16:16:15|14.8147
16:16:16|14.8371
16:16:16|14.8307
16:16:17|14.8136
16:16:18|14.8056
16:16:20|14.8029
16:16:21|14.8118
16:16:22|14.8043
16:16:22|14.8057
16:16:24|14.8002
16:16:25|14.8072
16:16:26|14.8087
16:16:26|14.8019
16:16:27|14.8074
16:16:29|14.808
16:16:29|14.8077
16:16:31|14.8074
16:16:32|14.8013
16:16:33|14.801
16:16:33|14.7725
16:16:35|14.7778
16:16:36|14.7625
16:16:37|14.7547
16:16:37|14.7562
16:16:39|14.7545
16:16:39|14.7473
16:16:41|14.7209
16:16:41|14.7357
16:16:42|14.7295
16:16:44|14.7296
16:16:44|14.7307
16:16:46|14.7094
16:16:47|14.7037
16:16:48|14.6825
16:16:49|14.6841
16:16:50|14.692
16:16:52|14.7095
16:16:53|14.7001
16:16:54|14.7028
16:16:55|14.6987
16:16:55|14.6913
16:16:57|14.6912
16:16:58|14.7047
16:16:59|14.6998
16:17:00|14.7015
16:17:00|14.7071
16:17:02|14.7022
16:17:03|14.7128
16:17:04|14.6985
16:17:04|14.7021
16:17:06|14.705
16:17:07|14.7015
16:17:08|14.7006
16:17:09|14.6928
16:17:10|14.6911
16:17:11|14.6946
16:17:11|14.6907
16:17:12|14.6771
16:17:14|14.6737
16:17:14|14.673
16:17:16|14.6761
16:17:17|14.6698
16:17:17|14.6818
16:17:19|14.6829
16:17:19|14.6871
16:17:20|14.6715
16:17:21|14.6718
16:17:23|14.679
16:17:23|14.6725
16:17:25|14.676
16:17:26|14.6492
16:17:27|14.6533
16:17:28|14.6466
16:17:29|14.6529
16:17:30|14.6577
16:17:31|14.6692
16:17:32|14.6627
16:17:33|14.6699
16:17:34|14.6701
16:17:35|14.6681
16:17:36|14.6693
16:17:37|14.6694
16:17:38|14.6636
16:17:39|14.6626
16:17:40|14.6683
16:17:41|14.6791
16:17:42|14.6794
16:17:43|14.6904
16:17:44|14.6945
16:17:45|14.6962
16:17:46|14.7049
16:17:47|14.7071
16:17:48|14.7005
16:17:49|14.7198
16:17:50|14.7283
16:17:52|14.7249
16:17:53|14.7315
16:17:54|14.7432
16:17:55|14.7486
16:17:56|14.7567
16:17:57|14.764
16:17:58|14.7735
16:17:59|14.7737
16:18:00|14.768
16:18:01|14.7821
16:18:02|14.7844
16:18:03|14.7863
16:18:04|14.785
16:18:05|14.795
16:18:06|14.8
16:18:07|14.8035
16:18:08|14.8208
16:18:09|14.828
16:18:10|14.8444
16:18:11|14.8499
16:18:12|14.8496
16:18:13|14.868
16:18:14|14.8654
16:18:15|14.8552
16:18:17|14.8228
16:18:18|14.8466
16:18:18|14.868
16:18:19|14.88
16:18:20|14.8826
16:18:22|14.8818
16:18:23|14.892
16:18:23|14.8666
16:18:24|14.882
16:18:26|14.8745
16:18:27|14.8746
16:18:28|14.8661
16:18:29|14.8812
16:18:30|14.8749
16:18:31|14.8654
16:18:32|14.8667
16:18:33|14.8408
16:18:34|14.8301
16:18:35|14.8115
16:18:36|14.8211
16:18:37|14.7917
16:18:38|14.8155
16:18:39|14.818
16:18:40|14.8193
16:18:41|14.8161
16:18:42|14.8127
16:18:43|14.819
16:18:44|14.847
16:18:45|14.8442
16:18:46|14.8453
16:18:47|14.8433
16:18:48|14.8544
16:18:49|14.8364
16:18:50|14.8418
16:18:51|14.8355
16:18:53|14.8417
16:18:54|14.8453
16:18:56|14.8347
16:18:57|14.8412
16:18:58|14.8517
16:19:00|14.8726
16:19:00|14.882
16:19:01|14.8746
16:19:02|14.828
16:19:03|14.8229
16:19:04|14.846
16:19:05|14.8549
16:19:06|14.8582
16:19:07|14.8602
16:19:08|14.8724
16:19:09|14.881
16:19:10|14.8812
16:19:11|14.8828
16:19:12|14.8749
16:19:13|14.8805
16:19:15|14.8878
16:19:16|14.8821
16:19:17|14.884
16:19:18|14.8821
16:19:19|14.87
16:19:20|14.8903
16:19:21|14.8842
16:19:22|14.8981
16:19:22|14.915
16:19:24|14.9199
16:19:24|14.9292
16:19:26|14.9299
16:19:27|14.9477
16:19:27|14.96
16:19:28|14.9699
16:19:29|14.9655
16:19:31|14.9647
16:19:32|14.9748
16:19:33|14.9852
16:19:34|14.9831
16:19:34|14.9841
16:19:36|14.9661
16:19:37|14.9486
16:19:38|14.9451
16:19:38|14.9363
16:19:39|14.937
16:19:41|14.9437
16:19:42|14.9286
16:19:42|14.9371
16:19:44|14.937
16:19:44|14.9426
16:19:45|14.9414
16:19:46|14.9476
16:19:48|14.9513
16:19:48|14.9586
16:19:49|14.9654
16:19:51|14.9654
16:19:51|14.9583
16:19:53|14.9521
16:19:55|14.9613
16:19:55|14.9761
16:19:56|14.9888
16:19:58|14.9435
16:20:00|14.9428
16:20:00|14.9341
16:20:01|14.9204
16:20:02|14.9286
16:20:03|14.9279
16:20:04|14.926
16:20:05|14.9316
16:20:06|14.9326
16:20:07|14.9134
16:20:08|14.9132
16:20:09|14.912
16:20:11|14.9114
16:20:11|14.9224
16:20:12|14.9144
16:20:13|14.9132
16:20:14|14.9167
16:20:15|14.9133
16:20:16|14.9037
16:20:17|14.892
16:20:18|14.8811
16:20:19|14.8851
16:20:20|14.8621
16:20:21|14.8647
16:20:22|14.8633
16:20:23|14.8636
16:20:24|14.8741
16:20:25|14.8704
16:20:26|14.8739
16:20:28|14.8657
16:20:28|14.8672
16:20:29|14.8678
16:20:30|14.8702
16:20:31|14.8808
16:20:33|14.8763
16:20:33|14.8873
16:20:34|14.8883
16:20:35|14.8907
16:20:36|14.8891
16:20:37|14.8907
16:20:38|14.892
16:20:40|14.8851
16:20:41|14.9
16:20:42|14.9138
16:20:43|14.9106
16:20:44|14.911
16:20:45|14.9089
16:20:46|14.9133
16:20:47|14.9078
16:20:48|14.9024
16:20:49|14.896
16:20:50|14.896
16:20:52|14.8935
16:20:52|14.8935
16:20:53|14.9001
16:20:54|14.9002
16:20:56|14.8921
16:20:58|14.887
16:20:58|14.8879
16:21:00|14.8728
16:21:01|14.8843
16:21:02|14.8746
16:21:03|14.8854
16:21:05|14.8651
16:21:05|14.8506
16:21:06|14.8594
16:21:07|14.8537
16:21:08|14.863
16:21:09|14.8587
16:21:10|14.847
16:21:11|14.8472
16:21:13|14.85
16:21:13|14.8538
16:21:14|14.8552
16:21:16|14.8592
16:21:17|14.8601
16:21:18|14.87
16:21:19|14.8698
16:21:20|14.8825
16:21:21|14.88
16:21:22|14.8967
16:21:23|14.903
16:21:24|14.9048
16:21:25|14.9087
16:21:26|14.9219
16:21:27|14.9275
16:21:28|14.9396
16:21:29|14.9376
16:21:30|14.9396
16:21:31|14.9328
16:21:32|14.9326
16:21:33|14.9253
16:21:34|14.9182
16:21:35|14.9
16:21:36|14.8966
16:21:37|14.9089
16:21:38|14.9002
16:21:39|14.9108
16:21:40|14.9108
16:21:41|14.9096
16:21:42|14.9027
16:21:43|14.8917
16:21:44|14.893
16:21:45|14.896
16:21:46|14.8886
16:21:47|14.8961
16:21:48|14.9008
16:21:49|14.904
16:21:50|14.8999
16:21:51|14.8967
16:21:52|14.9
16:21:53|14.9027
16:21:54|14.9025
16:21:55|14.9061
16:21:57|14.9134
16:21:57|14.9107
16:21:58|14.9108
16:21:59|14.9278
16:22:00|14.9152
16:22:01|14.9249
16:22:03|15.0153
16:22:04|15.0048
16:22:05|14.9799
16:22:07|14.9676
16:22:07|14.9899
16:22:08|14.9859
16:22:09|14.9886
16:22:10|14.9901
16:22:12|14.9927
16:22:12|15.0029
16:22:13|14.9905
16:22:15|15.0114
16:22:15|15.0321
16:22:16|15.0393
16:22:18|15.0714
16:22:19|15.0816
16:22:20|15.076
16:22:21|15.0775
16:22:22|15.0657
16:22:23|15.0528
16:22:24|15.034
16:22:25|15.0328
16:22:26|15.0466
16:22:27|15.0591
16:22:28|15.0663
16:22:29|15.0486
16:22:30|15.0549
16:22:31|15.0544
16:22:32|15.0462
16:22:33|15.0629
16:22:34|15.0647
16:22:35|15.0871
16:22:36|15.0995
16:22:37|15.1335
16:22:38|15.1412
16:22:39|15.1547
16:22:40|15.1283
16:22:41|15.115
16:22:42|15.1472
16:22:43|15.1365
16:22:44|15.1584
16:22:46|15.1678
16:22:46|15.164
16:22:47|15.186
16:22:49|15.17
16:22:50|15.1732
16:22:51|15.1612
16:22:52|15.1741
16:22:53|15.17
16:22:54|15.1614
16:22:55|15.1589
16:22:56|15.1481
16:22:58|15.1456
16:22:58|15.1316
16:22:59|15.146
16:23:00|15.1288
16:23:02|15.1446
16:23:03|15.1305
16:23:04|15.1316
16:23:05|15.1287
16:23:07|15.1238
16:23:08|15.1292
16:23:09|15.1199
16:23:10|15.0802
16:23:12|15.0841
16:23:13|15.0919
16:23:14|15.0934
16:23:15|15.0879
16:23:16|15.1176
16:23:16|15.1017
16:23:18|15.1085
16:23:18|15.1054
16:23:20|15.1196
16:23:21|15.1103
16:23:22|15.1142
16:23:23|15.1316
16:23:23|15.1325
16:23:25|15.1586
16:23:26|15.1567
16:23:27|15.1632
16:23:27|15.1649
16:23:29|15.1851
16:23:29|15.1851
16:23:30|15.1816
16:23:32|15.1909
16:23:33|15.1903
16:23:34|15.2061
16:23:35|15.2133
16:23:36|15.2258
16:23:37|15.2325
16:23:38|15.2104
16:23:39|15.1922
16:23:40|15.1681
16:23:41|15.1674
16:23:42|15.167
16:23:43|15.1673
16:23:44|15.1881
16:23:45|15.206
16:23:46|15.2163
16:23:47|15.2108
16:23:48|15.2122
16:23:49|15.217
16:23:50|15.2068
16:23:51|15.2117
16:23:52|15.2098
16:23:53|15.2027
16:23:54|15.2042
16:23:55|15.2058
16:23:56|15.2048
16:23:57|15.228
16:23:58|15.2256
16:23:59|15.2308
16:24:00|15.2193
16:24:01|15.2204
16:24:03|15.2186
16:24:04|15.2175
16:24:05|15.2179
16:24:06|15.2715
16:24:06|15.2646
16:24:07|15.2832
16:24:09|15.2673
16:24:10|15.2798
16:24:11|15.291
16:24:12|15.2951
16:24:13|15.2971
16:24:14|15.3196
16:24:15|15.3229
16:24:16|15.3005
16:24:17|15.29
16:24:18|15.2999
16:24:19|15.2921
16:24:20|15.2966
16:24:21|15.2943
16:24:22|15.2769
16:24:23|15.2907
16:24:24|15.2897
16:24:25|15.2872
16:24:26|15.2732
16:24:27|15.2773
16:24:28|15.2734
16:24:29|15.277
16:24:30|15.2698
16:24:32|15.2903
16:24:33|15.3039
16:24:34|15.3135
16:24:35|15.3
16:24:36|15.2913
16:24:36|15.2833
16:24:38|15.2882
16:24:39|15.2901
16:24:40|15.2835
16:24:41|15.2799
16:24:42|15.2751
16:24:43|15.263
16:24:44|15.2551
16:24:45|15.2591
16:24:46|15.2584
16:24:47|15.2657
16:24:49|15.2674
16:24:49|15.2372
16:24:50|15.2179
16:24:51|15.2343
16:24:52|15.2312
16:24:53|15.2271
16:24:54|15.2347
16:24:55|15.2541
16:24:56|15.2577
16:24:58|15.2496
16:24:59|15.2453
16:25:01|15.2406
16:25:02|15.2572
16:25:04|15.2615
16:25:05|15.2251
16:25:06|15.2121
16:25:07|15.2223
16:25:08|15.2149
16:25:09|15.2165
16:25:10|15.2177
16:25:12|15.2027
16:25:12|15.2026
16:25:13|15.2025
16:25:14|15.2199
16:25:15|15.2115
16:25:16|15.2195
16:25:17|15.2303
16:25:18|15.2346
16:25:19|15.2436
16:25:21|15.2402
16:25:21|15.23
16:25:22|15.2259
16:25:23|15.2134
16:25:24|15.2315
16:25:25|15.244
16:25:26|15.2426
16:25:27|15.2303
16:25:28|15.2413
16:25:29|15.2364
16:25:30|15.2435
16:25:31|15.2404
16:25:32|15.261
16:25:33|15.2543
16:25:34|15.2484
16:25:35|15.2482
16:25:36|15.2622
16:25:37|15.25
16:25:38|15.25
16:25:39|15.2485
16:25:40|15.2546
16:25:41|15.2494
16:25:42|15.2382
16:25:43|15.2384
16:25:44|15.2423
16:25:46|15.242
16:25:47|15.2289
16:25:48|15.225
16:25:49|15.2173
16:25:50|15.2225
16:25:51|15.2064
16:25:52|15.2194
16:25:53|15.1946
16:25:54|15.1934
16:25:56|15.1977
16:25:56|15.202
16:25:57|15.2124
16:25:58|15.2021
16:26:00|15.2028
16:26:01|15.2106
16:26:03|15.2134
16:26:03|15.2163
16:26:04|15.2107
16:26:05|15.2154
16:26:07|15.2166
16:26:07|15.2199
16:26:08|15.2322
16:26:10|15.2448
16:26:11|15.2545
16:26:12|15.2544
16:26:13|15.2447
16:26:14|15.2544
16:26:15|15.2539
16:26:16|15.2484
16:26:17|15.2596
16:26:18|15.2465
16:26:19|15.2452
16:26:20|15.2398
16:26:22|15.2147
16:26:22|15.2102
16:26:23|15.2141
16:26:24|15.2081
16:26:25|15.2074
16:26:27|15.2074
16:26:28|15.2096
16:26:29|15.2032
16:26:30|15.2058
16:26:31|15.2132
16:26:32|15.213
16:26:33|15.2153
16:26:34|15.2007
16:26:35|15.2127
16:26:36|15.208
16:26:37|15.2032
16:26:38|15.2031
16:26:39|15.206
16:26:40|15.203
16:26:41|15.1842
16:26:42|15.1783
16:26:43|15.1905
16:26:44|15.1745
16:26:45|15.1843
16:26:46|15.1746
16:26:47|15.171
16:26:48|15.1887
16:26:49|15.176
16:26:50|15.1792
16:26:51|15.1737
16:26:52|15.1721
16:26:53|15.1603
16:26:55|15.1746
16:26:56|15.1857
16:26:57|15.1873
16:26:58|15.1888
16:26:59|15.2064
16:27:00|15.175
16:27:02|15.18
16:27:03|15.1692
16:27:04|15.1695
16:27:05|15.1664
16:27:06|15.1554
16:27:07|15.1543
16:27:09|15.1326
16:27:10|15.1393
16:27:11|15.1424
16:27:11|15.1308
16:27:13|15.1323
16:27:14|15.1393
16:27:15|15.1608
16:27:16|15.1647
16:27:17|15.1581
16:27:18|15.1528
16:27:20|15.1514
16:27:20|15.161
16:27:22|15.1573
16:27:22|15.1537
16:27:23|15.1481
16:27:25|15.1657
16:27:26|15.1637
16:27:27|15.1665
16:27:27|15.1582
16:27:28|15.1587
16:27:30|15.165
16:27:30|15.1543
16:27:31|15.1635
16:27:32|15.1559
16:27:34|15.1476
16:27:35|15.1536
16:27:36|15.1539
16:27:37|15.1465
16:27:39|15.1319
16:27:39|15.125
16:27:40|15.1329
16:27:42|15.1262
16:27:42|15.122
16:27:43|15.131
16:27:45|15.1201
16:27:45|15.1203
16:27:46|15.1297
16:27:47|15.1264
16:27:49|15.1414
16:27:49|15.1417
16:27:51|15.1327
16:27:51|15.1474
16:27:52|15.1336
16:27:53|15.1286
16:27:54|15.1307
16:27:55|15.1283
16:27:57|15.1275
16:27:58|15.1026
16:27:59|15.1028
16:28:01|15.0941
16:28:02|15.0867
16:28:04|15.0877
16:28:04|15.08
16:28:06|15.0801
16:28:06|15.0962
16:28:08|15.0877
16:28:08|15.1096
16:28:09|15.1002
16:28:11|15.1089
16:28:11|15.1106
16:28:12|15.1049
16:28:14|15.1048
16:28:15|15.1116
16:28:16|15.1
16:28:17|15.1044
16:28:18|15.0997
16:28:19|15.1
16:28:20|15.1048
16:28:22|15.0996
16:28:23|15.0807
16:28:24|15.0974
16:28:25|15.0903
16:28:26|15.0904
16:28:27|15.0905
16:28:28|15.0836
16:28:28|15.0801
16:28:30|15.0791
16:28:30|15.0695
16:28:32|15.0691
16:28:33|15.0654
16:28:33|15.0716
16:28:35|15.0722
16:28:36|15.0699
16:28:37|15.0838
16:28:38|15.0801
16:28:39|15.0852
16:28:40|15.0837
16:28:41|15.0818
16:28:42|15.0848
16:28:43|15.0806
16:28:44|15.0837
16:28:45|15.0717
16:28:46|15.0769
16:28:47|15.0682
16:28:48|15.0605
16:28:49|15.0585
16:28:50|15.0455
16:28:51|15.0452
16:28:52|15.0415
16:28:54|15.0207
16:28:54|15.0065
16:28:56|15.0294
16:28:57|15.0328
16:28:57|15.0365
16:28:59|15.0417
16:29:00|15.047
16:29:01|15.0381
16:29:03|15.0283
16:29:04|15.0287
16:29:05|15.0271
16:29:07|15.0213
16:29:08|15.0248
16:29:09|15.0243
16:29:10|15.0382
16:29:12|15.0377
16:29:12|15.0383
16:29:13|15.0352
16:29:14|15.0542
16:29:15|15.05
16:29:16|15.0539
16:29:17|15.0543
16:29:18|15.0541
16:29:19|15.0635
16:29:20|15.0586
16:29:21|15.0633
16:29:22|15.0585
16:29:23|15.0578
16:29:25|15.0651
16:29:25|15.0594
16:29:26|15.0552
16:29:27|15.0641
16:29:28|15.0586
16:29:29|15.0592
16:29:30|15.0542
16:29:31|15.058
16:29:32|15.0574
16:29:33|15.0531
16:29:34|15.0531
16:29:35|15.0599
16:29:36|15.0665
16:29:37|15.0749
16:29:38|15.0778
16:29:39|15.0776
16:29:40|15.0779
16:29:41|15.0837
16:29:42|15.0833
16:29:43|15.0858
16:29:44|15.0844
16:29:45|15.0922
16:29:46|15.0844
16:29:47|15.0776
16:29:48|15.0894
16:29:49|15.0845
16:29:50|15.0796
16:29:51|15.0594
16:29:52|15.0731
16:29:53|15.071
16:29:54|15.0562
16:29:55|15.0598
16:29:56|15.0557
16:29:57|15.0589
16:29:59|15.0573
16:30:01|15.0475
16:30:01|15.0379
16:30:02|15.0346
16:30:04|15.028
16:30:06|15.0171
16:30:06|15.015
16:30:08|14.9946
16:30:08|14.9941
16:30:09|14.9783
16:30:11|14.9718
16:30:12|14.9861
16:30:12|14.9884
16:30:13|14.9929
16:30:14|14.9889
16:30:15|14.9936
16:30:16|14.9861
16:30:17|14.983
16:30:18|14.9757
16:30:19|14.965
16:30:20|14.9729
16:30:22|14.9748
16:30:22|14.9656
16:30:24|14.9849
16:30:25|14.9662
16:30:26|14.9665
16:30:27|14.9782
16:30:28|14.9764
16:30:29|14.9704
16:30:30|14.9691
16:30:31|14.9733
16:30:32|14.9654
16:30:33|14.9655
16:30:34|14.9601
16:30:35|14.949
16:30:36|14.9477
16:30:37|14.9352
16:30:39|14.9373
16:30:39|14.9332
16:30:40|14.9571
16:30:41|14.9532
16:30:42|14.9567
16:30:43|14.951
16:30:44|14.958
16:30:45|14.9622
16:30:46|14.9539
16:30:47|14.9547
16:30:48|14.9597
16:30:49|14.97
16:30:50|14.9696
16:30:51|14.9659
16:30:53|14.9724
16:30:53|14.9776
16:30:54|14.9754
16:30:55|14.9953
16:30:56|15.
16:30:58|14.9973
16:30:58|14.9929
16:31:00|14.9927
16:31:00|14.9967
16:31:02|14.9992
16:31:02|15.0065
16:31:03|15.0126
16:31:05|15.0096
16:31:06|15.0166
16:31:08|15.0103
16:31:09|15.0305
16:31:11|15.0257
16:31:11|15.0303
16:31:12|15.0211
16:31:14|15.0197
16:31:15|15.0137
16:31:16|15.0143
16:31:17|15.0158
16:31:18|15.0134
16:31:19|15.0033
16:31:20|15.0025
16:31:21|15.0007
16:31:22|14.9929
16:31:23|14.9972
16:31:24|14.9884
16:31:25|14.9894
16:31:26|14.9815
16:31:27|14.9703
16:31:28|14.9709
16:31:29|14.9735
16:31:30|14.9764
16:31:31|14.9861
16:31:32|14.9865
16:31:33|14.9881
16:31:34|14.9905
16:31:35|14.9899
16:31:36|14.975
16:31:37|14.9751
16:31:38|14.9719
16:31:39|14.9711
16:31:40|14.9781
16:31:41|14.9646
16:31:43|14.9626
16:31:43|14.9627
16:31:45|14.9672
16:31:46|14.9627
16:31:46|14.9722
16:31:48|14.9664
16:31:48|14.9732
16:31:49|14.9733
16:31:50|14.9781
16:31:51|14.9826
16:31:52|14.9826
16:31:53|14.9923
16:31:55|14.9739
16:31:55|14.9677
16:31:56|14.9816
16:31:58|14.9129
16:31:58|14.9252
16:31:59|14.9592
16:32:01|14.9534
16:32:01|14.9608
16:32:02|14.9573
16:32:04|14.9764
16:32:04|14.978
16:32:06|14.9712
16:32:07|14.9648
16:32:09|14.9594
16:32:10|14.9543
16:32:11|14.9554
16:32:12|14.9658
16:32:14|14.97
16:32:15|14.9663
16:32:16|14.9625
16:32:17|14.9625
16:32:19|14.9713
16:32:20|14.9731
16:32:21|14.9755
16:32:21|14.976
16:32:23|14.9687
16:32:23|14.968
16:32:24|14.959
16:32:26|14.9593
16:32:26|14.9679
16:32:28|14.9502
16:32:28|14.9531
16:32:29|14.9587
16:32:31|14.9578
16:32:32|14.967
16:32:33|14.956
16:32:34|14.9585
16:32:35|14.964
16:32:36|14.964
16:32:37|14.9582
16:32:38|14.9574
16:32:39|14.9596
16:32:40|14.9562
16:32:41|14.9597
16:32:42|14.9535
16:32:43|14.946
16:32:44|14.953
16:32:45|14.9441
16:32:46|14.9442
16:32:47|14.9275
16:32:48|14.9269
16:32:49|14.9365
16:32:50|14.9426
16:32:51|14.9511
16:32:52|14.9529
16:32:53|14.9559
16:32:54|14.9436
16:32:55|14.9436
16:32:56|14.9456
16:32:58|14.9083
16:32:58|14.9103
16:33:00|14.9191
16:33:01|14.9218
16:33:02|14.9121
16:33:03|14.9122
16:33:04|14.9108
16:33:05|14.913
16:33:06|14.9107
16:33:07|14.9146
16:33:08|14.9151
16:33:10|14.9189
16:33:11|14.9174
16:33:12|14.92
16:33:13|14.9217
16:33:14|14.9261
16:33:16|14.932
16:33:17|14.9389
16:33:18|14.9391
16:33:19|14.9379
16:33:20|14.9382
16:33:21|14.947
16:33:22|14.9433
16:33:23|14.9423
16:33:24|14.9433
16:33:25|14.9449
16:33:26|14.9411
16:33:27|14.9411
16:33:28|14.9411
16:33:29|14.9471
16:33:30|14.9373
16:33:31|14.9386
16:33:32|14.9466
16:33:33|14.9348
16:33:34|14.9321
16:33:35|14.9315
16:33:36|14.9315
16:33:37|14.9348
16:33:38|14.9309
16:33:39|14.9257
16:33:40|14.9276
16:33:42|14.9313
16:33:42|14.934
16:33:43|14.9389
16:33:44|14.9389
16:33:45|14.9293
16:33:46|14.9259
16:33:47|14.929
16:33:48|14.9285
16:33:49|14.9227
16:33:50|14.9227
16:33:51|14.9291
16:33:53|14.9245
16:33:53|14.9245
16:33:54|14.9295
16:33:55|14.93
16:33:57|14.9359
16:33:58|14.936
16:33:58|14.9395
16:33:59|14.9292
16:34:00|14.9292
16:34:01|14.9271
16:34:03|14.9207
16:34:04|14.9136
16:34:05|14.9186
16:34:06|14.9186
16:34:07|14.912
16:34:09|14.9034
16:34:10|14.9058
16:34:11|14.8989
16:34:12|14.8949
16:34:14|14.8766
16:34:14|14.8909
16:34:16|14.8909
16:34:16|14.8851
16:34:18|14.89
16:34:19|14.9035
16:34:19|14.9076
16:34:20|14.9136
16:34:22|14.914
16:34:22|14.9107
16:34:24|14.8984
16:34:25|14.892
16:34:26|14.89
16:34:26|14.904
16:34:27|14.896
16:34:29|14.896
16:34:30|14.9
16:34:30|14.8903
16:34:32|14.893
16:34:33|14.8787
16:34:33|14.8791
16:34:34|14.8699
16:34:36|14.8741
16:34:36|14.877
16:34:37|14.8828
16:34:38|14.8767
16:34:40|14.8939
16:34:41|14.8767
16:34:42|14.8865
16:34:43|14.8896
16:34:44|14.8868
16:34:45|14.8874
16:34:45|14.8804
16:34:47|14.8673
16:34:48|14.8726
16:34:49|14.8896
16:34:50|14.8801
16:34:50|14.8717
16:34:52|14.8722
16:34:53|14.8682
16:34:53|14.8658
16:34:55|14.871
16:34:56|14.8611
16:34:57|14.8706
16:34:58|14.8772
16:34:59|14.875
16:35:00|14.8896
16:35:01|14.8786
16:35:02|14.8813
16:35:03|14.886
16:35:04|14.8774
16:35:05|14.8875
16:35:05|14.8778
16:35:07|14.879
16:35:08|14.8779
16:35:10|14.8696
16:35:11|14.8774
16:35:12|14.8655
16:35:13|14.8619
16:35:14|14.8572
16:35:15|14.8564
16:35:16|14.8504
16:35:17|14.8565
16:35:18|14.8663
16:35:19|14.8622
16:35:20|14.8692
16:35:21|14.8751
16:35:22|14.8719
16:35:23|14.8989
16:35:24|14.8993
16:35:25|14.896
16:35:26|14.8925
16:35:27|14.8906
16:35:28|14.8961
16:35:29|14.9014
16:35:30|14.9013
16:35:31|14.9013
16:35:32|14.9104
16:35:33|14.907
16:35:34|14.9102
16:35:35|14.9106
16:35:36|14.9212
16:35:37|14.9385
16:35:38|14.9329
16:35:39|14.9339
16:35:40|14.9325
16:35:41|14.9213
16:35:42|14.9276
16:35:43|14.9213
16:35:44|14.9274
16:35:45|14.9305
16:35:46|14.9305
16:35:47|14.9302
16:35:48|14.9302
16:35:49|14.9276
16:35:50|14.9243
16:35:51|14.9295
16:35:52|14.9381
16:35:53|14.9409
16:35:54|14.9317
16:35:55|14.9317
16:35:56|14.9299
16:35:57|14.9153
16:35:58|14.9192
16:35:59|14.921
16:36:00|14.9184
16:36:01|14.9179
16:36:02|14.9158
16:36:03|14.9238
16:36:04|14.9279
16:36:05|14.9272
16:36:07|14.9271
16:36:08|14.9272
16:36:09|14.9294
16:36:10|14.9342
16:36:11|14.9414
16:36:12|14.9359
16:36:14|14.9355
16:36:15|14.9391
16:36:16|14.9404
16:36:17|14.9476
16:36:17|14.9473
16:36:19|14.951
16:36:20|14.9515
16:36:21|14.9411
16:36:22|14.9459
16:36:23|14.9494
16:36:24|14.9494
16:36:25|14.9458
16:36:26|14.9458
16:36:27|14.9445
16:36:28|14.9435
16:36:29|14.9499
16:36:30|14.9515
16:36:31|14.9532
16:36:32|14.9869
16:36:33|14.9901
16:36:35|14.9703
16:36:35|14.961
16:36:37|14.9604
16:36:38|14.962
16:36:39|14.9612
16:36:40|14.9699
16:36:41|14.9658
16:36:42|14.9646
16:36:43|14.9715
16:36:44|14.9731
16:36:45|14.9768
16:36:46|14.9758
16:36:46|14.9762
16:36:47|14.9742
16:36:48|14.9865
16:36:50|14.9864
16:36:51|14.986
16:36:52|14.9874
16:36:53|14.9842
16:36:54|14.9839
16:36:55|14.9772
16:36:56|14.9737
16:36:57|14.9771
16:36:58|14.9731
16:36:59|14.9758
16:37:00|14.9751
16:37:01|14.9774
16:37:02|14.977
16:37:03|14.9799
16:37:04|14.9692
16:37:06|14.9809
16:37:06|14.988
16:37:08|14.983
16:37:08|14.9781
16:37:10|14.9862
16:37:11|14.981
16:37:12|14.9774
16:37:14|14.9729
16:37:15|14.9674
16:37:17|14.9636
16:37:17|14.9601
16:37:19|14.9607
16:37:20|14.9577
16:37:21|14.9616
16:37:22|14.9581
16:37:23|14.9613
16:37:24|14.9553
16:37:25|14.9579
16:37:26|14.9437
16:37:27|14.9437
16:37:28|14.9448
16:37:29|14.9448
16:37:30|14.9522
16:37:31|14.9428
16:37:32|14.9427
16:37:33|14.9393
16:37:34|14.9327
16:37:35|14.9296
16:37:36|14.9294
16:37:37|14.9294
16:37:38|14.9209
16:37:39|14.9478
16:37:40|14.9557
16:37:41|14.955
16:37:42|14.9551
16:37:43|14.9495
16:37:44|14.9459
16:37:45|14.9433
16:37:46|14.9412
16:37:47|14.9387
16:37:48|14.9421
16:37:49|14.9457
16:37:50|14.9498
16:37:51|14.964
16:37:52|14.9729
16:37:53|14.9697
16:37:54|14.9625
16:37:55|14.939
16:37:56|14.9447
16:37:57|14.946
16:37:58|14.9392
16:37:59|14.94
16:38:00|14.9458
16:38:01|14.942
16:38:02|14.9371
16:38:03|14.9305
16:38:04|14.9369
16:38:05|14.937
16:38:07|14.9429
16:38:08|14.9555
16:38:09|14.9503
16:38:10|14.9544
16:38:11|14.9517
16:38:12|14.9561
16:38:13|14.9484
16:38:14|14.9514
16:38:15|14.9514
16:38:16|14.9411
16:38:17|14.9468
16:38:18|14.9419
16:38:20|14.9528
16:38:21|14.9499
16:38:22|14.9452
16:38:23|14.9403
16:38:24|14.9422
16:38:25|14.9434
16:38:26|14.9162
16:38:27|14.9171
16:38:28|14.9187
16:38:29|14.9292
16:38:30|14.9285
16:38:31|14.9218
16:38:32|14.9238
16:38:33|14.9084
16:38:34|14.9086
16:38:35|14.9289
16:38:36|14.9193
16:38:37|14.9183
16:38:38|14.9184
16:38:39|14.9235
16:38:40|14.9163
16:38:41|14.9226
16:38:41|14.922
16:38:43|14.9168
16:38:44|14.9067
16:38:44|14.9105
16:38:46|14.9184
16:38:47|14.9225
16:38:48|14.9233
16:38:49|14.9155
16:38:50|14.9151
16:38:51|14.9
16:38:52|14.908
16:38:53|14.8979
16:38:54|14.895
16:38:55|14.895
16:38:55|14.8921
16:38:57|14.8952
16:38:58|14.895
16:38:59|14.89
16:39:00|14.8899
16:39:01|14.886
16:39:02|14.8887
16:39:03|14.8927
16:39:04|14.8942
16:39:05|14.8942
16:39:06|14.888
16:39:07|14.8976
16:39:09|14.8989
16:39:11|14.894
16:39:11|14.8996
16:39:12|14.8996
16:39:13|14.8968
16:39:15|14.8951
16:39:15|14.8989
16:39:18|14.8908
16:39:18|14.8908
16:39:19|14.8896
16:39:20|14.8856
16:39:21|14.8946
16:39:22|14.8966
16:39:23|14.8967
16:39:24|14.8915
16:39:25|14.8862
16:39:26|14.8824
16:39:27|14.8858
16:39:28|14.8822
16:39:29|14.8846
16:39:30|14.8896
16:39:31|14.8875
16:39:32|14.8855
16:39:33|14.8856
16:39:34|14.8874
16:39:35|14.8874
16:39:36|14.8894
16:39:37|14.8923
16:39:38|14.8939
16:39:39|14.8929
16:39:40|14.8996
16:39:41|14.8943
16:39:42|14.8985
16:39:43|14.8996
16:39:44|14.8996
16:39:45|14.9014
16:39:46|14.9067
16:39:47|14.8977
16:39:48|14.9014
16:39:49|14.8953
16:39:50|14.8977
16:39:51|14.8956
16:39:52|14.8938
16:39:53|14.894
16:39:54|14.8922
16:39:55|14.8907
16:39:56|14.8977
16:39:57|14.8977
16:39:58|14.9035
16:39:59|14.9035
16:40:00|14.907
16:40:01|14.9175
16:40:02|14.9116
16:40:03|14.9155
16:40:04|14.923
16:40:05|14.9233
16:40:06|14.9267
16:40:07|14.9245
16:40:09|14.9124
16:40:11|14.9223
16:40:11|14.9223
16:40:12|14.933
16:40:13|14.9308
16:40:15|14.9337
16:40:16|14.9337
16:40:17|14.9285
16:40:18|14.9245
16:40:19|14.9263
16:40:20|14.9308
16:40:22|14.923
16:40:22|14.9282
16:40:23|14.937
16:40:24|14.9273
16:40:25|14.928
16:40:26|14.9282
16:40:27|14.9313
16:40:28|14.9344
16:40:29|14.9344
16:40:30|14.9368
16:40:31|14.9375
16:40:33|14.9331
16:40:33|14.9314
16:40:34|14.923
16:40:35|14.9225
16:40:37|14.9232
16:40:38|14.9232
16:40:39|14.9232
16:40:40|14.9226
16:40:41|14.9291
16:40:42|14.9338
16:40:43|14.9338
16:40:44|14.9358
16:40:45|14.9359
16:40:46|14.9359
16:40:47|14.9303
16:40:48|14.9285
16:40:49|14.9335
16:40:50|14.9373
16:40:51|14.9302
16:40:52|14.9301
16:40:53|14.9301
16:40:54|14.9287
16:40:55|14.9281
16:40:57|14.9281
16:40:57|14.9281
16:40:58|14.9334
16:40:59|14.9334
16:41:01|14.9308
16:41:02|14.9225
16:41:03|14.9283
16:41:04|14.9283
16:41:05|14.9283
16:41:06|14.9324
16:41:07|14.9293
16:41:08|14.9293
16:41:09|14.9253
16:41:10|14.9295
16:41:11|14.93
16:41:13|14.9356
16:41:13|14.9357
16:41:15|14.9373
16:41:16|14.9369
16:41:17|14.9375
16:41:18|14.9375
16:41:19|14.9375
16:41:20|14.9374
16:41:21|14.9375
16:41:23|14.9787
16:41:24|14.9489
16:41:25|14.9461
16:41:26|14.9503
16:41:27|14.9513
16:41:28|14.9681
16:41:29|14.953
16:41:30|14.9644
16:41:31|14.9658
16:41:32|14.9655
16:41:33|14.9594
16:41:34|14.9671
16:41:35|14.9655
16:41:36|14.9657
16:41:37|14.9709
16:41:38|14.9773
16:41:39|14.9878
16:41:40|14.9921
16:41:41|14.9876
16:41:42|14.9922
16:41:43|14.9915
16:41:44|14.9792
16:41:45|14.9853
16:41:46|14.9853
16:41:47|14.9798
16:41:48|14.9798
16:41:49|14.98
16:41:50|14.9681
16:41:51|14.9633
16:41:52|14.9634
16:41:53|14.9717
16:41:54|14.9575
16:41:55|14.9634
16:41:56|14.9586
16:41:57|14.9519
16:41:58|14.9516
16:41:59|14.9402
16:42:01|14.9464
16:42:02|14.9541
16:42:03|14.9456
16:42:04|14.9461
16:42:05|14.9463
16:42:06|14.9516
16:42:07|14.9516
16:42:08|14.9456
16:42:09|14.9464
16:42:11|14.9565
16:42:12|14.9569
16:42:13|14.9633
16:42:15|14.9683
16:42:16|14.9754
16:42:17|14.9778
16:42:18|14.98
16:42:20|14.9634
16:42:21|14.9627
16:42:22|14.9554
16:42:23|14.9537
16:42:24|14.9537
16:42:25|14.9512
16:42:26|14.9511
16:42:27|14.9539
16:42:28|14.9503
16:42:29|14.9567
16:42:30|14.9559
16:42:31|14.949
16:42:32|14.9489
16:42:33|14.9592
16:42:34|14.9592
16:42:35|14.9561
16:42:36|14.958
16:42:37|14.9508
16:42:38|14.9505
16:42:39|14.9517
16:42:40|14.9505
16:42:41|14.9484
16:42:42|14.9514
16:42:43|14.9479
16:42:44|14.9535
16:42:45|14.9598
16:42:46|14.9596
16:42:48|14.9576
16:42:49|14.9598
16:42:50|14.9588
16:42:50|14.9595
16:42:52|14.9548
16:42:53|14.9548
16:42:53|14.9349
16:42:55|14.9373
16:42:56|14.9356
16:42:57|14.9308
16:42:58|14.9267
16:42:59|14.9244
16:43:00|14.9219
16:43:01|14.9309
16:43:02|14.9271
16:43:03|14.9271
16:43:04|14.9226
16:43:05|14.9202
16:43:06|14.9211
16:43:07|14.92
16:43:07|14.92
16:43:09|14.92
16:43:10|14.9206
16:43:11|14.9269
16:43:12|14.9281
16:43:13|14.9404
16:43:14|14.9478
16:43:15|14.9448
16:43:16|14.9425
16:43:17|14.944
16:43:19|14.9465
16:43:19|14.9498
16:43:20|14.9425
16:43:22|14.9476
16:43:23|14.9338
16:43:24|14.9317
16:43:25|14.9261
16:43:26|14.9311
16:43:27|14.9356
16:43:28|14.9244
16:43:29|14.9225
16:43:30|14.9225
16:43:31|14.92
16:43:32|14.92
16:43:33|14.92
16:43:34|14.9201
16:43:35|14.9201
16:43:36|14.9202
16:43:37|14.9094
16:43:38|14.9078
16:43:39|14.9095
16:43:40|14.9086
16:43:41|14.9018
16:43:42|14.9068
16:43:43|14.9033
16:43:44|14.9016
16:43:45|14.9039
16:43:46|14.9264
16:43:47|14.9212
16:43:48|14.9235
16:43:49|14.9376
16:43:50|14.932
16:43:51|14.9361
16:43:52|14.9361
16:43:53|14.9286
16:43:54|14.9272
16:43:55|14.9208
16:43:56|14.9208
16:43:57|14.9272
16:43:58|14.9213
16:43:59|14.9203
16:44:00|14.9318
16:44:01|14.9344
16:44:02|14.9358
16:44:03|14.928
16:44:04|14.928
16:44:06|14.9335
16:44:07|14.9306
16:44:08|14.9289
16:44:09|14.935
16:44:10|14.9468
16:44:11|14.9488
16:44:12|14.9543
16:44:13|14.9644
16:44:13|14.9697
16:44:15|14.9601
16:44:16|14.9633
16:44:17|14.9633
16:44:18|14.9581
16:44:20|14.9558
16:44:21|14.9609
16:44:22|14.9552
16:44:23|14.9525
16:44:25|14.9607
16:44:26|14.9652
16:44:28|14.9608
16:44:29|14.9758
16:44:30|14.9696
16:44:31|14.9688
16:44:32|14.9758
16:44:33|14.9714
16:44:34|14.9757
16:44:35|14.9495
16:44:36|14.9614
16:44:37|14.9608
16:44:38|14.9608
16:44:39|14.9669
16:44:40|14.9618
16:44:41|14.9618
16:44:42|14.9633
16:44:43|14.9661
16:44:44|14.9673
16:44:45|14.9656
16:44:46|14.9631
16:44:47|14.9631
16:44:48|14.9545
16:44:49|14.9607
16:44:50|14.9607
16:44:51|14.9607
16:44:52|14.9363
16:44:53|14.9349
16:44:54|14.94
16:44:55|14.943
16:44:56|14.9331
16:44:57|14.9332
16:44:58|14.9332
16:44:59|14.9361
16:45:00|14.9392
16:45:01|14.9392
16:45:02|14.9392
16:45:03|14.9392
16:45:04|14.9302
16:45:05|14.9301
16:45:06|14.9264
16:45:07|14.9382
16:45:08|14.9381
16:45:10|14.9332
16:45:10|14.9212
16:45:11|14.9253
16:45:12|14.9284
16:45:13|14.9284
16:45:14|14.926
16:45:15|14.9226
16:45:16|14.9245
16:45:17|14.9277
16:45:19|14.925
16:45:21|14.9208
16:45:22|14.9233
16:45:23|14.9226
16:45:24|14.9204
16:45:25|14.9204
16:45:26|14.9164
16:45:28|14.9169
16:45:28|14.9093
16:45:29|14.9067
16:45:30|14.9068
16:45:31|14.9104
16:45:33|14.9117
16:45:33|14.9077
16:45:34|14.9165
16:45:35|14.9086
16:45:36|14.9125
16:45:37|14.9077
16:45:38|14.9114
16:45:40|14.9057
16:45:41|14.9108
16:45:41|14.9028
16:45:42|14.9031
16:45:43|14.9021
16:45:44|14.8946
16:45:45|14.8902
16:45:47|14.8938
16:45:47|14.8998
16:45:49|14.8954
16:45:50|14.8954
16:45:51|14.8933
16:45:52|14.8934
16:45:53|14.9013
16:45:54|14.8954
16:45:55|14.8988
16:45:56|14.8943
16:45:57|14.884
16:45:58|14.8871
16:46:00|14.8691
16:46:00|14.8635
16:46:01|14.8653
16:46:02|14.857
16:46:04|14.859
16:46:04|14.8532
16:46:05|14.8739
16:46:07|14.8665
16:46:08|14.8706
16:46:08|14.86
16:46:09|14.8801
16:46:10|14.8879
16:46:11|14.8727
16:46:12|14.8788
16:46:13|14.8805
16:46:14|14.8766
16:46:15|14.8767
16:46:17|14.8767
16:46:18|14.8741
16:46:19|14.8757
16:46:20|14.8811
16:46:21|14.8855
16:46:23|14.8918
16:46:24|14.8945
16:46:25|14.8968
16:46:26|14.8891
16:46:27|14.8889
16:46:28|14.8953
16:46:29|14.8886
16:46:30|14.8853
16:46:31|14.9026
16:46:32|14.8961
16:46:33|14.9036
16:46:34|14.898
16:46:36|14.8977
16:46:36|14.8968
16:46:38|14.9006
16:46:39|14.8986
16:46:39|14.8985
16:46:41|14.9004
16:46:41|14.9057
16:46:43|14.9246
16:46:44|14.9231
16:46:45|14.9311
16:46:46|14.9328
16:46:46|14.9425
16:46:47|14.9432
16:46:48|14.9467
16:46:49|14.9573
16:46:50|14.9487
16:46:51|14.9565
16:46:53|14.9401
16:46:54|14.9401
16:46:54|14.9422
16:46:55|14.9391
16:46:57|14.9381
16:46:58|14.9434
16:46:59|14.9491
16:47:00|14.9428
16:47:01|14.95
16:47:02|14.9586
16:47:02|14.9585
16:47:03|14.9637
16:47:05|14.958
16:47:05|14.9653
16:47:07|14.9591
16:47:08|14.9638
16:47:08|14.967
16:47:10|14.9622
16:47:10|14.9667
16:47:11|14.9591
16:47:12|14.9561
16:47:13|14.9543
16:47:14|14.9501
16:47:15|14.95
16:47:16|14.9451
16:47:18|14.95
16:47:20|14.9518
16:47:21|14.9518
16:47:22|14.9524
16:47:24|14.9579
16:47:24|14.9611
16:47:25|14.9623
16:47:26|14.9623
16:47:27|14.9747
16:47:28|14.9755
16:47:29|14.9796
16:47:30|14.9836
16:47:31|14.9738
16:47:32|14.9652
16:47:33|14.9686
16:47:34|14.9812
16:47:35|14.9813
16:47:36|14.9836
16:47:37|14.9862
16:47:38|14.9849
16:47:39|14.9821
16:47:40|14.9654
16:47:41|14.9709
16:47:42|14.969
16:47:43|14.9725
16:47:44|14.9661
16:47:45|14.9633
16:47:46|14.9692
16:47:47|14.9691
16:47:48|14.9798
16:47:49|14.9856
16:47:50|14.982
16:47:51|14.9785
16:47:52|14.9822
16:47:53|14.978
16:47:54|14.9655
16:47:56|14.97
16:47:57|14.9657
16:47:58|14.9708
16:47:59|14.9707
16:48:00|14.97
16:48:01|14.9651
16:48:02|14.9626
16:48:03|14.9654
16:48:04|14.9649
16:48:05|14.9677
16:48:06|14.9628
16:48:07|14.9593
16:48:08|14.9616
16:48:09|14.9447
16:48:10|14.9469
16:48:11|14.9473
16:48:12|14.955
16:48:13|14.9604
16:48:14|14.9673
16:48:15|14.9673
16:48:16|14.9673
16:48:17|14.9693
16:48:18|14.9693
16:48:20|14.9743
16:48:20|14.9743
16:48:22|14.9754
16:48:23|14.9795
16:48:24|14.9796
16:48:25|14.9796
16:48:26|14.9882
16:48:27|14.99
16:48:28|15.0272
16:48:29|15.0189
16:48:30|15.0132
16:48:31|14.9961
16:48:32|15.
16:48:33|14.9878
16:48:34|14.997
16:48:36|15.0019
16:48:37|15.0162
16:48:38|15.0154
16:48:38|15.0133
16:48:40|15.0136
16:48:41|15.0122
16:48:41|15.0109
16:48:43|15.0109
16:48:44|15.0109
16:48:45|15.0222
16:48:46|15.0089
16:48:46|15.0171
16:48:48|15.0142
16:48:49|15.0162
16:48:50|15.0121
16:48:51|15.004
16:48:52|15.0002
16:48:53|15.0087
16:48:54|15.0071
16:48:55|15.0046
16:48:55|15.0002
16:48:57|15.0137
16:48:58|15.0438
16:48:58|15.0492
16:49:00|15.036
16:49:00|15.0515
16:49:02|15.0412
16:49:03|15.0446
16:49:04|15.0513
16:49:05|15.0459
16:49:05|15.0461
16:49:07|15.0346
16:49:08|15.0316
16:49:09|15.0322
16:49:10|15.0308
16:49:11|15.0225
16:49:11|15.0221
16:49:12|15.0317
16:49:14|15.0267
16:49:16|15.0436
16:49:16|15.0428
16:49:17|15.0454
16:49:18|15.0269
16:49:20|15.0339
16:49:20|15.0339
16:49:22|15.0316
16:49:23|15.0317
16:49:24|15.0298
16:49:25|15.0297
16:49:26|15.0316
16:49:28|15.0246
16:49:28|15.0262
16:49:29|15.0261
16:49:30|15.0226
16:49:31|15.0331
16:49:32|15.0262
16:49:33|15.0278
16:49:34|15.0169
16:49:35|15.0234
16:49:36|15.0194
16:49:37|15.0144
16:49:38|15.012
16:49:39|15.002
16:49:40|15.
16:49:42|14.99
16:49:43|14.9856
16:49:44|14.9838
16:49:45|14.9869
16:49:45|14.9871
16:49:46|14.9948
16:49:48|14.9892
16:49:49|14.9889
16:49:50|14.9918
16:49:51|14.9969
16:49:51|14.9983
16:49:53|14.998
16:49:54|14.9909
16:49:55|14.9894
16:49:56|14.9821
16:49:57|14.9799
16:49:58|14.9828
16:49:59|14.9728
16:49:59|14.9744
16:50:01|14.97
16:50:02|14.9796
16:50:02|14.9676
16:50:03|14.9676
16:50:05|14.9717
16:50:06|14.9676
16:50:07|14.9745
16:50:07|14.9745
16:50:09|14.9601
16:50:10|14.9635
16:50:11|14.9676
16:50:12|14.9681
16:50:13|14.9681
16:50:14|14.9681
16:50:15|14.9661
16:50:15|14.9688
16:50:17|14.9688
16:50:18|14.9424
16:50:18|14.9596
16:50:20|14.9587
16:50:21|14.9487
16:50:22|14.9519
16:50:22|14.9518
16:50:24|14.9588
16:50:26|14.963
16:50:26|14.9352
16:50:27|14.9352
16:50:28|14.9527
16:50:29|14.9527
16:50:30|14.9466
16:50:31|14.9556
16:50:32|14.9611
16:50:33|14.9527
16:50:34|14.9582
16:50:35|14.9551
16:50:36|14.9504
16:50:37|14.9504
16:50:39|14.9375
16:50:40|14.9423
16:50:42|14.9363
16:50:42|14.9372
16:50:43|14.9337
16:50:44|14.939
16:50:45|14.9441
16:50:46|14.9443
16:50:47|14.9425
16:50:48|14.9403
16:50:49|14.9403
16:50:50|14.9399
16:50:51|14.9389
16:50:52|14.9403
16:50:53|14.9418
16:50:54|14.9432
16:50:55|14.9333
16:50:56|14.9335
16:50:57|14.9309
16:50:58|14.9267
16:50:59|14.923
16:51:00|14.9231
16:51:02|14.9378
16:51:03|14.9465
16:51:04|14.9453
16:51:05|14.9392
16:51:06|14.9467
16:51:07|14.9571
16:51:08|14.9714
16:51:09|14.9655
16:51:10|14.9655
16:51:11|14.963
16:51:12|14.9587
16:51:13|14.9705
16:51:14|14.973
16:51:15|14.97
16:51:16|14.9661
16:51:17|14.9624
16:51:18|14.9684
16:51:19|14.968
16:51:21|14.9639
16:51:21|14.9645
16:51:22|14.9638
16:51:23|14.9708
16:51:25|14.9688
16:51:27|14.9613
16:51:27|14.9613
16:51:28|14.9628
16:51:29|14.9601
16:51:30|14.9601
16:51:31|14.9654
16:51:32|14.9618
16:51:33|14.968
16:51:34|14.968
16:51:35|14.968
16:51:36|14.968
16:51:38|14.9514
16:51:38|14.9495
16:51:39|14.9552
16:51:41|14.9552
16:51:41|14.9503
16:51:43|14.9485
16:51:43|14.9485
16:51:44|14.9585
16:51:45|14.9593
16:51:46|14.9632
16:51:47|14.9657
16:51:48|14.9629
16:51:49|14.9579
16:51:50|14.9579
16:51:51|14.9534
16:51:52|14.9596
16:51:53|14.9611
16:51:54|14.9699
16:51:55|14.9757
16:51:56|14.9757
16:51:57|14.9728
16:51:58|14.9699
16:51:59|14.9754
16:52:00|14.9691
16:52:01|14.9706
16:52:02|14.9706
16:52:03|14.9706
16:52:05|14.9786
16:52:06|14.9786
16:52:07|14.9878
16:52:08|14.9865
16:52:09|14.9933
16:52:10|14.9892
16:52:11|14.9859
16:52:12|14.9859
16:52:13|14.9859
16:52:14|14.9819
16:52:15|14.9768
16:52:16|14.9839
16:52:17|14.9839
16:52:18|14.9839
16:52:19|14.9837
16:52:20|14.9844
16:52:21|14.9866
16:52:23|14.9726
16:52:23|14.9726
16:52:25|14.9692
16:52:26|14.9652
16:52:27|14.9605
16:52:29|14.9619
16:52:29|14.9537
16:52:31|14.95
16:52:32|14.95
16:52:33|14.9502
16:52:34|14.9502
16:52:36|14.955
16:52:37|14.955
16:52:37|14.9538
16:52:38|14.9598
16:52:39|14.9598
16:52:40|14.9592
16:52:41|14.9585
16:52:42|14.9547
16:52:43|14.9549
16:52:44|14.9597
16:52:46|14.9626
16:52:47|14.9637
16:52:48|14.9826
16:52:48|14.9837
16:52:49|14.9881
16:52:50|14.9853
16:52:51|14.9853
16:52:52|14.9836
16:52:53|14.9835
16:52:54|14.9869
16:52:55|14.99
16:52:57|14.9803
16:52:57|14.9803
16:52:58|14.9832
16:52:59|14.9832
16:53:01|14.9833
16:53:02|14.978
16:53:02|14.9737
16:53:03|14.9724
16:53:05|14.97
16:53:05|14.9673
16:53:07|14.9703
16:53:07|14.9685
16:53:08|14.9685
16:53:09|14.9685
16:53:10|14.9685
16:53:11|14.9679
16:53:13|14.9638
16:53:14|14.9638
16:53:15|14.9639
16:53:16|14.9539
16:53:17|14.9539
16:53:18|14.9531
16:53:19|14.9541
16:53:20|14.9527
16:53:21|14.9556
16:53:22|14.9556
16:53:23|14.9526
16:53:24|14.9485
16:53:26|14.9485
16:53:27|14.9465
16:53:28|14.9465
16:53:29|14.9465
16:53:30|14.9464
16:53:31|14.9515
16:53:32|14.9507
16:53:33|14.947
16:53:35|14.9485
16:53:36|14.9494
16:53:37|14.9444
16:53:38|14.9502
16:53:39|14.95
16:53:40|14.95
16:53:41|14.945
16:53:42|14.933
16:53:43|14.928
16:53:44|14.923
16:53:45|14.923
16:53:46|14.9316
16:53:47|14.9286
16:53:48|14.9288
16:53:49|14.9288
16:53:50|14.9319
16:53:51|14.9318
16:53:52|14.9318
16:53:53|14.9317
16:53:54|14.9273
16:53:55|14.9273
16:53:56|14.9273
16:53:57|14.9273
16:53:58|14.9221
16:53:59|14.9217
16:54:00|14.9211
16:54:01|14.9147
16:54:02|14.9165
16:54:03|14.9142
16:54:04|14.917
16:54:05|14.9146
16:54:06|14.919
16:54:07|14.9126
16:54:08|14.9079
16:54:09|14.9021
16:54:10|14.89
16:54:11|14.8941
16:54:12|14.8943
16:54:13|14.8942
16:54:14|14.8944
16:54:15|14.8972
16:54:16|14.8875
16:54:17|14.8935
16:54:18|14.9
16:54:19|14.9018
16:54:20|14.9018
16:54:21|14.8972
16:54:22|14.8965
16:54:24|14.8967
16:54:25|14.898
16:54:25|14.8931
16:54:26|14.8926
16:54:28|14.8876
16:54:29|14.8933
16:54:31|14.8802
16:54:32|14.8819
16:54:32|14.8819
16:54:33|14.8811
16:54:35|14.8833
16:54:36|14.8833
16:54:37|14.8819
16:54:37|14.88
16:54:38|14.8769
16:54:40|14.87
16:54:41|14.8694
16:54:42|14.88
16:54:43|14.8806
16:54:45|14.8684
16:54:46|14.8702
16:54:47|14.8791
16:54:48|14.8786
16:54:48|14.8746
16:54:50|14.8732
16:54:51|14.8711
16:54:51|14.87
16:54:52|14.8644
16:54:53|14.8603
16:54:54|14.86
16:54:56|14.86
16:54:56|14.8609
16:54:57|14.8564
16:54:59|14.8505
16:55:00|14.8551
16:55:01|14.8581
16:55:01|14.8776
16:55:03|14.8659
16:55:03|14.868
16:55:05|14.864
16:55:06|14.8636
16:55:06|14.8658
16:55:07|14.8651
16:55:08|14.866
16:55:09|14.866
16:55:11|14.865
16:55:11|14.8641
16:55:13|14.8656
16:55:14|14.8658
16:55:15|14.8659
16:55:15|14.86
16:55:17|14.8567
16:55:17|14.8633
16:55:18|14.8685
16:55:20|14.8636
16:55:20|14.8794
16:55:21|14.8884
16:55:22|14.8884
16:55:23|14.8884
16:55:25|14.8768
16:55:26|14.8779
16:55:27|14.8779
16:55:29|14.8843
16:55:30|14.8843
16:55:31|14.8817
16:55:33|14.8841
16:55:34|14.8841
16:55:35|14.8769
16:55:36|14.8761
16:55:37|14.8779
16:55:39|14.8727
16:55:39|14.8727
16:55:40|14.8732
16:55:41|14.8731
16:55:42|14.8731
16:55:43|14.8731
16:55:45|14.871
16:55:45|14.871
16:55:47|14.8772
16:55:47|14.8814
16:55:48|14.8782
16:55:49|14.878
16:55:51|14.878
16:55:51|14.8786
16:55:53|14.8841
16:55:54|14.8841
16:55:54|14.8847
16:55:56|14.8844
16:55:57|14.8879
16:55:57|14.8879
16:55:58|14.892
16:56:00|14.8928
16:56:00|14.8848
16:56:02|14.8848
16:56:02|14.8848
16:56:03|14.8848
16:56:05|14.8884
16:56:06|14.8884
16:56:06|14.8884
16:56:07|14.8982
16:56:08|14.8982
16:56:09|14.8891
16:56:11|14.8849
16:56:11|14.888
16:56:13|14.888
16:56:13|14.8773
16:56:15|14.8752
16:56:15|14.8797
16:56:16|14.8736
16:56:18|14.8757
16:56:19|14.8653
16:56:20|14.859
16:56:21|14.8687
16:56:22|14.8687
16:56:23|14.8687
16:56:24|14.8595
16:56:25|14.8743
16:56:25|14.8698
16:56:27|14.8698
16:56:28|14.871
16:56:28|14.8692
16:56:30|14.8824
16:56:32|14.8815
16:56:33|14.8815
16:56:33|14.8816
16:56:35|14.8824
16:56:36|14.8824
16:56:37|14.8758
16:56:38|14.8785
16:56:39|14.8835
16:56:40|14.8835
16:56:41|14.8857
16:56:42|14.8894
16:56:43|14.8898
16:56:44|14.8879
16:56:45|14.8982
16:56:46|14.9
16:56:47|14.9075
16:56:48|14.9121
16:56:49|14.9115
16:56:50|14.9126
16:56:51|14.9149
16:56:52|14.9149
16:56:53|14.9115
16:56:54|14.9083
16:56:55|14.9077
16:56:56|14.9077
16:56:57|14.9115
16:56:58|14.9142
16:56:59|14.9094
16:57:00|14.9094
16:57:01|14.9202
16:57:02|14.9072
16:57:03|14.9094
16:57:04|14.9049
16:57:05|14.9052
16:57:06|14.8986
16:57:07|14.8942
16:57:08|14.8942
16:57:09|14.9001
16:57:10|14.9001
16:57:11|14.8977
16:57:12|14.8942
16:57:13|14.8942
16:57:14|14.8942
16:57:15|14.8919
16:57:16|14.8833
16:57:17|14.8833
16:57:19|14.8884
16:57:20|14.88
16:57:21|14.8925
16:57:21|14.8888
16:57:23|14.8785
16:57:24|14.87
16:57:25|14.8689
16:57:26|14.8721
16:57:27|14.8721
16:57:28|14.8721
16:57:29|14.8686
16:57:31|14.8677
16:57:32|14.8806
16:57:33|14.8806
16:57:34|14.8806
16:57:35|14.8886
16:57:36|14.8926
16:57:37|14.8889
16:57:38|14.8889
16:57:39|14.8851
16:57:40|14.8851
16:57:41|14.8964
16:57:42|14.8926
16:57:43|14.8926
16:57:45|14.8851
16:57:46|14.8851
16:57:47|14.8851
16:57:48|14.8851
16:57:49|14.8861
16:57:50|14.8916
16:57:51|14.8919
16:57:52|14.8886
16:57:53|14.8886
16:57:54|14.8889
16:57:55|14.8938
16:57:56|14.8938
16:57:57|14.8954
16:57:58|14.8914
16:57:59|14.8807
16:58:00|14.8862
16:58:01|14.887
16:58:02|14.8887
16:58:03|14.8887
16:58:04|14.8885
16:58:05|14.8893
16:58:06|14.8853
16:58:07|14.8853
16:58:08|14.8818
16:58:09|14.8769
16:58:10|14.8798
16:58:11|14.8728
16:58:12|14.861
16:58:13|14.8708
16:58:14|14.8624
16:58:15|14.8683
16:58:16|14.8668
16:58:17|14.8587
16:58:18|14.8657
16:58:19|14.8655
16:58:20|14.8707
16:58:21|14.8776
16:58:22|14.8873
16:58:23|14.8741
16:58:24|14.8741
16:58:25|14.871
16:58:26|14.871
16:58:27|14.871
16:58:28|14.8833
16:58:29|14.8806
16:58:30|14.8829
16:58:32|14.8806
16:58:33|14.878
16:58:34|14.8699
16:58:35|14.8638
16:58:37|14.8669
16:58:38|14.8669
16:58:39|14.872
16:58:40|14.8786
16:58:41|14.8801
16:58:42|14.8801
16:58:43|14.8822
16:58:44|14.8852
16:58:45|14.884
16:58:45|14.8839
16:58:47|14.8839
16:58:48|14.8715
16:58:49|14.8758
16:58:50|14.881
16:58:51|14.8811
16:58:52|14.88
16:58:52|14.88
16:58:54|14.8786
16:58:54|14.8802
16:58:56|14.8802
16:58:57|14.883
16:58:58|14.8815
16:58:59|14.8759
16:59:00|14.8759
16:59:01|14.8758
16:59:02|14.8766
16:59:03|14.8766
16:59:04|14.8757
16:59:05|14.8747
16:59:06|14.8747
16:59:07|14.8725
16:59:07|14.8725
16:59:08|14.8852
16:59:11|14.884
16:59:11|14.8839
16:59:12|14.8852
16:59:13|14.8848
16:59:14|14.8848
16:59:15|14.8839
16:59:17|14.8876
16:59:18|14.8841
16:59:19|14.884
16:59:19|14.8743
16:59:20|14.8789
16:59:21|14.8725
16:59:23|14.874
16:59:23|14.874
16:59:24|14.874
16:59:25|14.88
16:59:27|14.8784
16:59:28|14.8688
16:59:29|14.8751
16:59:30|14.8732
16:59:32|14.8638
16:59:32|14.8528
16:59:35|14.8579
16:59:35|14.8528
16:59:37|14.8506
16:59:38|14.8505
16:59:39|14.8505
16:59:41|14.8506
16:59:41|14.8507
16:59:42|14.8505
16:59:43|14.8141
16:59:44|14.8128
16:59:45|14.8012
16:59:46|14.8028
16:59:47|14.8085
16:59:48|14.8003
16:59:49|14.8144
16:59:50|14.8091
16:59:51|14.8071
16:59:52|14.8066
16:59:53|14.8044
16:59:54|14.8024
16:59:55|14.8024
16:59:56|14.8135
16:59:57|14.8129
16:59:58|14.7923
16:59:59|14.7922
17:00:00|14.7682
17:00:01|14.7542
17:00:02|14.77
17:00:03|14.7809
17:00:04|14.7935
17:00:05|14.7827
17:00:06|14.7928
17:00:07|14.7912
17:00:08|14.7893
17:00:09|14.7896
17:00:10|14.7919
17:00:11|14.781
17:00:13|14.7859
17:00:13|14.7863
17:00:15|14.773
17:00:16|14.785
17:00:17|14.7934
17:00:18|14.7983
17:00:19|14.7952
17:00:21|14.8072
17:00:22|14.8047
17:00:22|14.8035
17:00:24|14.8037
17:00:24|14.8009
17:00:26|14.7974
17:00:26|14.7984
17:00:28|14.7974
17:00:30|14.7964
17:00:31|14.7957
17:00:32|14.7952
17:00:33|14.7954
17:00:35|14.7973
17:00:35|14.8044
17:00:37|14.8042
17:00:38|14.8017
17:00:39|14.8013
17:00:40|14.7983
17:00:41|14.8051
17:00:42|14.8126
17:00:44|14.8116
17:00:44|14.8122
17:00:45|14.8195
17:00:46|14.8146
17:00:47|14.8148
17:00:48|14.8099
17:00:49|14.81
17:00:50|14.8117
17:00:51|14.8128
17:00:52|14.8128
17:00:53|14.8128
17:00:54|14.8141
17:00:55|14.8141
17:00:56|14.8051
17:00:57|14.7987
17:00:58|14.7986
17:00:59|14.792
17:01:00|14.789
17:01:01|14.7975
17:01:02|14.8005
17:01:03|14.7934
17:01:04|14.7986
17:01:05|14.8076
17:01:06|14.8076
17:01:07|14.8053
17:01:08|14.8096
17:01:09|14.8062
17:01:10|14.808
17:01:11|14.8034
17:01:12|14.8014
17:01:13|14.8014
17:01:14|14.799
17:01:15|14.7886
17:01:16|14.7886
17:01:17|14.7949
17:01:18|14.791
17:01:19|14.7832
17:01:20|14.7821
17:01:21|14.7846
17:01:22|14.7879
17:01:23|14.7891
17:01:24|14.7822
17:01:25|14.7787
17:01:26|14.7802
17:01:27|14.7864
17:01:28|14.7921
17:01:29|14.7842
17:01:31|14.7991
17:01:32|14.7957
17:01:33|14.8028
17:01:35|14.7986
17:01:35|14.798
17:01:37|14.794
17:01:38|14.7944
17:01:40|14.7948
17:01:40|14.7948
17:01:41|14.7948
17:01:42|14.8
17:01:44|14.8099
17:01:45|14.8102
17:01:45|14.8102
17:01:47|14.8057
17:01:48|14.8057
17:01:49|14.806
17:01:50|14.8068
17:01:50|14.7982
17:01:51|14.7988
17:01:52|14.8039
17:01:53|14.8055
17:01:55|14.806
17:01:55|14.8127
17:01:56|14.8112
17:01:58|14.8139
17:01:59|14.8126
17:01:59|14.8092
17:02:00|14.8092
17:02:01|14.8088
17:02:03|14.8063
17:02:03|14.8066
17:02:04|14.8066
17:02:06|14.8151
17:02:06|14.8151
17:02:08|14.8141
17:02:09|14.8141
17:02:10|14.8178
17:02:10|14.8181
17:02:11|14.8117
17:02:12|14.813
17:02:13|14.8095
17:02:14|14.8095
17:02:16|14.8118
17:02:16|14.8145
17:02:18|14.8145
17:02:18|14.8185
17:02:20|14.8185
17:02:21|14.818
17:02:21|14.8184
17:02:22|14.8209
17:02:24|14.8209
17:02:24|14.8254
17:02:25|14.8285
17:02:26|14.8302
17:02:28|14.8272
17:02:28|14.8272
17:02:30|14.8194
17:02:30|14.8152
17:02:31|14.8152
17:02:33|14.8008
17:02:34|14.8037
17:02:35|14.8036
17:02:36|14.7996
17:02:38|14.7581
17:02:39|14.7678
17:02:40|14.7615
17:02:41|14.7664
17:02:42|14.7631
17:02:43|14.7421
17:02:44|14.738
17:02:45|14.7368
17:02:46|14.7263
17:02:48|14.723
17:02:48|14.7147
17:02:50|14.7197
17:02:51|14.7063
17:02:51|14.7158
17:02:52|14.6988
17:02:54|14.7057
17:02:55|14.7089
17:02:56|14.7027
17:02:56|14.7221
17:02:57|14.7257
17:02:59|14.7086
17:03:00|14.7202
17:03:01|14.722
17:03:02|14.7239
17:03:03|14.7218
17:03:04|14.7216
17:03:05|14.7181
17:03:06|14.728
17:03:07|14.7313
17:03:08|14.7341
17:03:10|14.7458
17:03:10|14.7404
17:03:12|14.7257
17:03:12|14.7385
17:03:13|14.7457
17:03:14|14.7389
17:03:15|14.7273
17:03:16|14.7317
17:03:17|14.7317
17:03:19|14.7291
17:03:19|14.728
17:03:20|14.7339
17:03:22|14.7315
17:03:22|14.7344
17:03:23|14.7323
17:03:24|14.7258
17:03:26|14.7259
17:03:26|14.7275
17:03:27|14.7257
17:03:28|14.7272
17:03:29|14.7211
17:03:30|14.7244
17:03:31|14.7244
17:03:32|14.7274
17:03:34|14.6999
17:03:35|14.7006
17:03:36|14.6937
17:03:37|14.6969
17:03:38|14.6897
17:03:39|14.6952
17:03:40|14.6876
17:03:41|14.6897
17:03:42|14.6946
17:03:43|14.6877
17:03:44|14.6951
17:03:45|14.6876
17:03:46|14.6854
17:03:47|14.6854
17:03:48|14.6911
17:03:49|14.6857
17:03:50|14.683
17:03:51|14.6799
17:03:52|14.6758
17:03:54|14.6695
17:03:55|14.6773
17:03:55|14.675
17:03:57|14.6823
17:03:57|14.6792
17:03:58|14.68
17:03:59|14.6766
17:04:01|14.6699
17:04:01|14.664
17:04:03|14.6621
17:04:03|14.6621
17:04:05|14.6602
17:04:05|14.6591
17:04:07|14.6655
17:04:07|14.68
17:04:08|14.6829
17:04:10|14.6774
17:04:10|14.6805
17:04:11|14.6775
17:04:12|14.6772
17:04:13|14.6741
17:04:14|14.6853
17:04:15|14.6833
17:04:16|14.7103
17:04:18|14.7049
17:04:19|14.6993
17:04:20|14.6994
17:04:22|14.6945
17:04:22|14.703
17:04:23|14.6948
17:04:25|14.6982
17:04:26|14.7036
17:04:26|14.7012
17:04:27|14.7058
17:04:28|14.7175
17:04:29|14.7087
17:04:31|14.7202
17:04:31|14.7127
17:04:33|14.7153
17:04:35|14.7202
17:04:35|14.7238
17:04:36|14.7257
17:04:38|14.7269
17:04:39|14.7213
17:04:40|14.7305
17:04:41|14.7318
17:04:42|14.7318
17:04:43|14.7226
17:04:44|14.7262
17:04:45|14.7319
17:04:46|14.7318
17:04:47|14.7325
17:04:49|14.7216
17:04:50|14.7249
17:04:51|14.7156
17:04:51|14.7185
17:04:52|14.7069
17:04:54|14.7014
17:04:54|14.6975
17:04:55|14.6999
17:04:57|14.6999
17:04:58|14.7138
17:04:59|14.71
17:05:00|14.7134
17:05:01|14.7122
17:05:02|14.7206
17:05:03|14.7187
17:05:04|14.7142
17:05:05|14.7143
17:05:06|14.7148
17:05:07|14.7073
17:05:08|14.7044
17:05:09|14.7043
17:05:10|14.7099
17:05:11|14.7099
17:05:12|14.7118
17:05:13|14.706
17:05:14|14.706
17:05:15|14.7166
17:05:16|14.7168
17:05:17|14.7086
17:05:18|14.7086
17:05:20|14.7172
17:05:21|14.7172
17:05:22|14.7188
17:05:23|14.7087
17:05:23|14.7083
17:05:24|14.7142
17:05:26|14.7182
17:05:26|14.7191
17:05:28|14.723
17:05:28|14.7083
17:05:29|14.7172
17:05:30|14.7205
17:05:31|14.7212
17:05:33|14.7198
17:05:34|14.7259
17:05:35|14.7259
17:05:36|14.7259
17:05:37|14.7264
17:05:38|14.73
17:05:40|14.7299
17:05:41|14.7356
17:05:43|14.7187
17:05:44|14.7259
17:05:45|14.7281
17:05:46|14.7169
17:05:46|14.7169
17:05:48|14.7169
17:05:48|14.7061
17:05:49|14.7061
17:05:50|14.7073
17:05:52|14.713
17:05:53|14.7055
17:05:55|14.7175
17:05:56|14.7169
17:05:56|14.7056
17:05:58|14.7158
17:05:59|14.7222
17:06:00|14.7222
17:06:01|14.7257
17:06:02|14.7293
17:06:03|14.7222
17:06:04|14.7222
17:06:05|14.7286
17:06:06|14.7211
17:06:07|14.7198
17:06:08|14.7203
17:06:09|14.7112
17:06:10|14.7054
17:06:11|14.6954
17:06:12|14.6854
17:06:13|14.6924
17:06:14|14.7019
17:06:15|14.6967
17:06:16|14.6944
17:06:17|14.6924
17:06:18|14.6997
17:06:19|14.7074
17:06:20|14.7026
17:06:21|14.7026
17:06:22|14.7079
17:06:23|14.6973
17:06:24|14.6976
17:06:25|14.6865
17:06:26|14.6857
17:06:27|14.6967
17:06:28|14.6939
17:06:29|14.69
17:06:30|14.69
17:06:31|14.6858
17:06:32|14.67
17:06:33|14.6674
17:06:34|14.6605
17:06:36|14.6695
17:06:36|14.6555
17:06:38|14.6562
17:06:38|14.6679
17:06:40|14.6616
17:06:41|14.6617
17:06:42|14.6617
17:06:43|14.6617
17:06:44|14.6709
17:06:45|14.6764
17:06:46|14.6711
17:06:47|14.6695
17:06:49|14.6756
17:06:49|14.6709
17:06:51|14.6709
17:06:52|14.6795
17:06:53|14.68
17:06:54|14.6812
17:06:55|14.6704
17:06:56|14.6776
17:06:57|14.6824
17:06:58|14.6872
17:06:59|14.6975
17:07:00|14.6876
17:07:01|14.6876
17:07:02|14.7
17:07:03|14.7027
17:07:04|14.6926
17:07:05|14.6954
17:07:05|14.6998
17:07:07|14.6998
17:07:08|14.7002
17:07:08|14.7056
17:07:09|14.7027
17:07:11|14.6983
17:07:12|14.7071
17:07:12|14.707
17:07:14|14.7093
17:07:15|14.7112
17:07:16|14.7107
17:07:16|14.7162
17:07:18|14.7138
17:07:19|14.7137
17:07:20|14.7195
17:07:21|14.7148
17:07:21|14.7191
17:07:22|14.7159
17:07:23|14.7171
17:07:24|14.7128
17:07:26|14.7128
17:07:27|14.714
17:07:28|14.7191
17:07:29|14.7191
17:07:30|14.7151
17:07:31|14.7175
17:07:32|14.7148
17:07:32|14.7079
17:07:34|14.7079
17:07:35|14.7141
17:07:37|14.714
17:07:37|14.7191
17:07:38|14.7214
17:07:39|14.7246
17:07:41|14.7246
17:07:43|14.7195
17:07:43|14.7195
17:07:44|14.7249
17:07:45|14.725
17:07:46|14.7251
17:07:48|14.7301
17:07:50|14.7256
17:07:50|14.7222
17:07:51|14.7149
17:07:52|14.7207
17:07:54|14.7157
17:07:54|14.7179
17:07:56|14.7196
17:07:57|14.7177
17:07:58|14.724
17:07:59|14.726
17:08:00|14.72
17:08:01|14.7161
17:08:02|14.7193
17:08:03|14.7186
17:08:04|14.7214
17:08:06|14.7229
17:08:07|14.7229
17:08:08|14.7211
17:08:09|14.723
17:08:09|14.7224
17:08:10|14.7224
17:08:11|14.7224
17:08:13|14.7139
17:08:13|14.7131
17:08:14|14.713
17:08:16|14.7032
17:08:17|14.7101
17:08:18|14.7064
17:08:19|14.7129
17:08:20|14.7129
17:08:21|14.715
17:08:22|14.717
17:08:23|14.7185
17:08:24|14.7215
17:08:25|14.7171
17:08:27|14.7151
17:08:28|14.7164
17:08:29|14.7164
17:08:30|14.7138
17:08:31|14.7112
17:08:32|14.7112
17:08:34|14.7049
17:08:34|14.7021
17:08:36|14.706
17:08:36|14.7095
17:08:38|14.7095
17:08:39|14.7095
17:08:40|14.7086
17:08:41|14.7075
17:08:42|14.7025
17:08:43|14.7025
17:08:45|14.7069
17:08:46|14.7076
17:08:47|14.709
17:08:48|14.7059
17:08:49|14.7059
17:08:50|14.71
17:08:52|14.71
17:08:53|14.7024
17:08:53|14.7024
17:08:55|14.7077
17:08:56|14.7077
17:08:57|14.71
17:08:58|14.7055
17:08:58|14.71
17:08:59|14.71
17:09:01|14.7061
17:09:02|14.7034
17:09:03|14.7034
17:09:03|14.7034
17:09:05|14.7034
17:09:06|14.7034
17:09:07|14.7015
17:09:08|14.7
17:09:09|14.6959
17:09:10|14.696
17:09:10|14.6838
17:09:11|14.6837
17:09:13|14.6844
17:09:14|14.6999
17:09:15|14.7016
17:09:16|14.7064
17:09:17|14.7064
17:09:18|14.7084
17:09:19|14.7098
17:09:19|14.7112
17:09:21|14.7112
17:09:22|14.7112
17:09:22|14.7112
17:09:24|14.7115
17:09:25|14.7115
17:09:26|14.7115
17:09:27|14.7045
17:09:28|14.7101
17:09:28|14.7101
17:09:30|14.7217
17:09:31|14.7239
17:09:32|14.7239
17:09:33|14.723
17:09:33|14.726
17:09:35|14.7206
17:09:36|14.726
17:09:37|14.726
17:09:39|14.726
17:09:39|14.719
17:09:41|14.7218
17:09:42|14.7216
17:09:43|14.7216
17:09:44|14.7218
17:09:45|14.7259
17:09:46|14.7259
17:09:47|14.7259
17:09:49|14.726
17:09:50|14.73
17:09:51|14.7272
17:09:52|14.7432
17:09:53|14.7323
17:09:53|14.7323
17:09:55|14.7323
17:09:56|14.7323
17:09:57|14.7405
17:09:58|14.7365
17:09:59|14.7399
17:10:00|14.7475
17:10:01|14.7475
17:10:01|14.7342
17:10:03|14.7338
17:10:04|14.7299
17:10:05|14.7299
17:10:06|14.7299
17:10:06|14.7295
17:10:08|14.7295
17:10:09|14.7297
17:10:10|14.7335
17:10:11|14.7349
17:10:12|14.7307
17:10:13|14.7307
17:10:14|14.7307
17:10:15|14.7307
17:10:16|14.7307
17:10:17|14.7367
17:10:18|14.7367
17:10:19|14.7357
17:10:20|14.7388
17:10:21|14.7344
17:10:22|14.7344
17:10:23|14.7344
17:10:24|14.7366
17:10:25|14.7342
17:10:26|14.7342
17:10:27|14.7342
17:10:28|14.7342
17:10:29|14.7341
17:10:30|14.733
17:10:31|14.7338
17:10:32|14.731
17:10:33|14.7337
17:10:34|14.731
17:10:35|14.7337
17:10:36|14.7328
17:10:37|14.7328
17:10:38|14.7328
17:10:39|14.7328
17:10:40|14.7342
17:10:41|14.7345
17:10:42|14.7345
17:10:44|14.7338
17:10:45|14.7338
17:10:46|14.7338
17:10:47|14.7314
17:10:48|14.7295
17:10:50|14.7295
17:10:51|14.7295
17:10:53|14.7304
17:10:53|14.7248
17:10:55|14.7248
17:10:56|14.7248
17:10:57|14.7249
17:10:58|14.7249
17:11:00|14.7154
17:11:00|14.7128
17:11:01|14.7171
17:11:02|14.7142
17:11:03|14.7125
17:11:04|14.7163
17:11:05|14.7118
17:11:06|14.7192
17:11:07|14.7115
17:11:08|14.7
17:11:09|14.6947
17:11:10|14.6963
17:11:11|14.6955
17:11:12|14.7016
17:11:13|14.7016
17:11:14|14.7016
17:11:15|14.6945
17:11:16|14.6999
17:11:17|14.7159
17:11:18|14.7152
17:11:19|14.7168
17:11:20|14.7168
17:11:21|14.716
17:11:23|14.7208
17:11:24|14.7206
17:11:25|14.7296
17:11:26|14.7296
17:11:27|14.7285
17:11:28|14.7218
17:11:29|14.7186
17:11:30|14.7214
17:11:31|14.7235
17:11:32|14.7235
17:11:32|14.7243
17:11:34|14.7243
17:11:35|14.7305
17:11:36|14.7305
17:11:37|14.7345
17:11:38|14.735
17:11:39|14.735
17:11:40|14.7344
17:11:41|14.7321
17:11:42|14.7321
17:11:43|14.7356
17:11:44|14.7435
17:11:45|14.7395
17:11:45|14.7315
17:11:48|14.7308
17:11:48|14.7335
17:11:50|14.7436
17:11:52|14.7436
17:11:53|14.7487
17:11:54|14.7499
17:11:55|14.7468
17:11:56|14.7474
17:11:58|14.7549
17:11:58|14.7541
17:11:59|14.7426
17:12:00|14.7426
17:12:01|14.7393
17:12:02|14.7393
17:12:04|14.7393
17:12:06|14.7436
17:12:06|14.7436
17:12:07|14.749
17:12:08|14.7509
17:12:10|14.7509
17:12:10|14.7509
17:12:12|14.7541
17:12:13|14.755
17:12:14|14.7478
17:12:15|14.7478
17:12:17|14.7465
17:12:17|14.7471
17:12:18|14.737
17:12:19|14.7357
17:12:20|14.7357
17:12:21|14.7431
17:12:23|14.7441
17:12:23|14.7441
17:12:24|14.757
17:12:25|14.7526
17:12:26|14.7526
17:12:28|14.7547
17:12:28|14.7565
17:12:29|14.7565
17:12:30|14.7904
17:12:31|14.7923
17:12:32|14.7838
17:12:33|14.7739
17:12:34|14.7767
17:12:35|14.7841
17:12:36|14.7773
17:12:37|14.7813
17:12:38|14.7895
17:12:39|14.7911
17:12:40|14.796
17:12:41|14.7978
17:12:42|14.812
17:12:43|14.8203
17:12:45|14.8189
17:12:45|14.812
17:12:46|14.8223
17:12:48|14.8387
17:12:49|14.8176
17:12:51|14.8196
17:12:52|14.8189
17:12:53|14.8344
17:12:54|14.8353
17:12:55|14.8351
17:12:56|14.8314
17:12:57|14.8434
17:12:58|14.8488
17:12:59|14.8618
17:13:00|14.865
17:13:01|14.8578
17:13:02|14.8596
17:13:04|14.8747
17:13:05|14.8793
17:13:06|14.8534
17:13:06|14.8531
17:13:08|14.8548
17:13:09|14.8642
17:13:10|14.8672
17:13:11|14.8625
17:13:13|14.8567
17:13:13|14.8534
17:13:14|14.8645
17:13:16|14.8646
17:13:17|14.8641
17:13:17|14.8642
17:13:19|14.8621
17:13:19|14.8714
17:13:20|14.8746
17:13:22|14.8655
17:13:23|14.876
17:13:24|14.8786
17:13:24|14.865
17:13:26|14.8586
17:13:26|14.86
17:13:28|14.8551
17:13:29|14.85
17:13:30|14.8504
17:13:31|14.8499
17:13:31|14.8531
17:13:32|14.8549
17:13:33|14.8449
17:13:35|14.8422
17:13:35|14.8432
17:13:37|14.8387
17:13:37|14.8308
17:13:39|14.8268
17:13:40|14.8249
17:13:40|14.824
17:13:42|14.8227
17:13:42|14.8227
17:13:43|14.8213
17:13:44|14.8244
17:13:46|14.8292
17:13:46|14.8292
17:13:47|14.8227
17:13:48|14.8236
17:13:49|14.8237
17:13:51|14.8265
17:13:53|14.8221
17:13:55|14.8271
17:13:55|14.8254
17:13:57|14.8336
17:13:58|14.8335
17:13:59|14.838
17:14:00|14.842
17:14:01|14.8392
17:14:02|14.841
17:14:03|14.841
17:14:04|14.85
17:14:05|14.8492
17:14:06|14.8477
17:14:07|14.8551
17:14:08|14.855
17:14:09|14.8479
17:14:11|14.8548
17:14:11|14.8461
17:14:12|14.8461
17:14:13|14.8461
17:14:14|14.8423
17:14:15|14.835
17:14:16|14.8358
17:14:17|14.8334
17:14:18|14.8254
17:14:19|14.8275
17:14:20|14.8275
17:14:21|14.82
17:14:22|14.82
17:14:23|14.8132
17:14:24|14.8062
17:14:25|14.8022
17:14:26|14.8022
17:14:27|14.8009
17:14:28|14.8044
17:14:29|14.809
17:14:30|14.8147
17:14:31|14.8163
17:14:32|14.8146
17:14:33|14.8212
17:14:34|14.8234
17:14:35|14.8235
17:14:36|14.8295
17:14:37|14.83
17:14:38|14.839
17:14:39|14.8347
17:14:40|14.833
17:14:41|14.8384
17:14:42|14.8352
17:14:43|14.8293
17:14:44|14.8324
17:14:45|14.8317
17:14:46|14.8305
17:14:47|14.839
17:14:48|14.8359
17:14:49|14.8401
17:14:50|14.8401
17:14:52|14.8352
17:14:54|14.8316
17:14:55|14.8384
17:14:57|14.8359
17:14:58|14.8404
17:15:00|14.8368
17:15:00|14.8417
17:15:02|14.8467
17:15:04|14.8442
17:15:05|14.8568
17:15:06|14.847
17:15:06|14.8571
17:15:08|14.8571
17:15:09|14.869
17:15:10|14.87
17:15:12|14.8627
17:15:13|14.8591
17:15:13|14.8591
17:15:15|14.8591
17:15:16|14.8729
17:15:17|14.8667
17:15:17|14.8667
17:15:18|14.8667
17:15:20|14.8731
17:15:20|14.8598
17:15:22|14.865
17:15:22|14.8592
17:15:23|14.8592
17:15:25|14.8514
17:15:26|14.8521
17:15:27|14.8521
17:15:28|14.8602
17:15:29|14.8613
17:15:30|14.8635
17:15:31|14.8589
17:15:32|14.8666
17:15:33|14.8688
17:15:34|14.8688
17:15:35|14.8636
17:15:36|14.8713
17:15:37|14.8749
17:15:38|14.8749
17:15:39|14.8849
17:15:40|14.9083
17:15:41|14.9033
17:15:42|14.9098
17:15:43|14.9081
17:15:44|14.8962
17:15:45|14.9033
17:15:46|14.9151
17:15:47|14.9104
17:15:48|14.9
17:15:49|14.9006
17:15:50|14.8993
17:15:51|14.9007
17:15:52|14.904
17:15:54|14.8963
17:15:55|14.9026
17:15:56|14.9007
17:15:57|14.9023
17:15:59|14.9066
17:16:00|14.9014
17:16:01|14.902
17:16:02|14.904
17:16:04|14.9109
17:16:05|14.9165
17:16:06|14.9208
17:16:08|14.9243
17:16:08|14.9301
17:16:09|14.93
17:16:10|14.9474
17:16:11|14.9502
17:16:12|14.9395
17:16:13|14.9457
17:16:14|14.9415
17:16:15|14.9503
17:16:16|14.9501
17:16:17|14.9475
17:16:18|14.9564
17:16:19|14.96
17:16:20|14.9574
17:16:21|14.9533
17:16:22|14.9533
17:16:23|14.9435
17:16:24|14.9705
17:16:25|14.9657
17:16:26|14.9573
17:16:27|14.9799
17:16:28|14.9602
17:16:29|14.9821
17:16:30|14.9744
17:16:31|14.9665
17:16:32|14.9651
17:16:33|14.9631
17:16:34|14.9552
17:16:35|14.9716
17:16:36|14.9616
17:16:37|14.9592
17:16:38|14.9616
17:16:39|14.9599
17:16:40|14.9489
17:16:41|14.9537
17:16:42|14.9508
17:16:44|14.9292
17:16:45|14.9259
17:16:46|14.9273
17:16:47|14.9316
17:16:48|14.9344
17:16:49|14.9393
17:16:50|14.9316
17:16:51|14.9224
17:16:52|14.9241
17:16:53|14.9225
17:16:55|14.9276
17:16:56|14.9169
17:16:57|14.9192
17:16:58|14.9163
17:17:00|14.904
17:17:00|14.9034
17:17:02|14.8939
17:17:04|14.897
17:17:05|14.8899
17:17:06|14.8899
17:17:07|14.8898
17:17:08|14.8897
17:17:09|14.8895
17:17:11|14.8983
17:17:12|14.8998
17:17:12|14.9014
17:17:13|14.9008
17:17:14|14.9106
17:17:16|14.9097
17:17:17|14.9126
17:17:18|14.9152
17:17:18|14.9062
17:17:19|14.9062
17:17:20|14.9114
17:17:21|14.9078
17:17:22|14.9093
17:17:23|14.921
17:17:25|14.924
17:17:26|14.924
17:17:27|14.9257
17:17:28|14.9308
17:17:29|14.9411
17:17:30|14.9471
17:17:31|14.9473
17:17:32|14.9434
17:17:33|14.9463
17:17:34|14.9427
17:17:35|14.9398
17:17:36|14.9357
17:17:37|14.9171
17:17:38|14.9221
17:17:39|14.9268
17:17:40|14.9207
17:17:41|14.9177
17:17:42|14.9132
17:17:43|14.9108
17:17:44|14.9108
17:17:45|14.9108
17:17:46|14.9122
17:17:47|14.9118
17:17:48|14.9162
17:17:49|14.9145
17:17:50|14.916
17:17:51|14.9079
17:17:52|14.9111
17:17:53|14.9156
17:17:54|14.91
17:17:55|14.9079
17:17:56|14.9104
17:17:57|14.9104
17:17:59|14.9113
17:18:00|14.9112
17:18:01|14.9144
17:18:02|14.905
17:18:04|14.905
17:18:05|14.9001
17:18:06|14.9
17:18:06|14.9016
17:18:08|14.9
17:18:09|14.9
17:18:10|14.9029
17:18:11|14.9029
17:18:11|14.9026
17:18:12|14.8859
17:18:13|14.8847
17:18:14|14.8872
17:18:15|14.8872
17:18:17|14.8829
17:18:17|14.8824
17:18:18|14.8838
17:18:19|14.8897
17:18:21|14.887
17:18:21|14.8849
17:18:23|14.88
17:18:24|14.88
17:18:25|14.88
17:18:25|14.8778
17:18:26|14.8787
17:18:28|14.8796
17:18:28|14.8816
17:18:30|14.8708
17:18:30|14.8813
17:18:32|14.8813
17:18:32|14.8833
17:18:33|14.8857
17:18:34|14.8865
17:18:35|14.8899
17:18:37|14.8875
17:18:37|14.8875
17:18:39|14.8875
17:18:39|14.8875
17:18:40|14.8878
17:18:41|14.8908
17:18:42|14.8864
17:18:44|14.8865
17:18:44|14.8899
17:18:46|14.8838
17:18:47|14.8838
17:18:48|14.8872
17:18:49|14.8843
17:18:50|14.8859
17:18:51|14.8878
17:18:52|14.8892
17:18:53|14.8873
17:18:54|14.8935
17:18:55|14.8902
17:18:57|14.8909
17:18:58|14.8895
17:18:59|14.8895
17:19:01|14.8954
17:19:02|14.9017
17:19:04|14.9168
17:19:06|14.9141
17:19:06|14.92
17:19:08|14.9262
17:19:09|14.9262
17:19:10|14.9282
17:19:11|14.9284
17:19:12|14.9454
17:19:13|14.9405
17:19:14|14.9451
17:19:15|14.9451
17:19:16|14.9473
17:19:17|14.9439
17:19:18|14.936
17:19:19|14.9406
17:19:20|14.9257
17:19:21|14.9391
17:19:22|14.9391
17:19:22|14.93
17:19:24|14.9386
17:19:26|14.9369
17:19:26|14.9369
17:19:27|14.9326
17:19:28|14.9313
17:19:29|14.9239
17:19:30|14.9191
17:19:31|14.919
17:19:32|14.9082
17:19:33|14.9124
17:19:34|14.9089
17:19:35|14.9145
17:19:37|14.9143
17:19:38|14.9291
17:19:39|14.9291
17:19:40|14.9245
17:19:41|14.9278
17:19:42|14.9272
17:19:43|14.9309
17:19:44|14.9309
17:19:45|14.9305
17:19:46|14.9337
17:19:47|14.9375
17:19:48|14.947
17:19:49|14.947
17:19:50|14.9415
17:19:51|14.937
17:19:52|14.937
17:19:53|14.9401
17:19:54|14.9401
17:19:55|14.9391
17:19:56|14.9233
17:19:58|14.9367
17:19:59|14.939
17:20:01|14.939
17:20:01|14.9433
17:20:02|14.9478
17:20:03|14.947
17:20:04|14.947
17:20:06|14.949
17:20:07|14.9483
17:20:08|14.9483
17:20:09|14.939
17:20:10|14.939
17:20:11|14.939
17:20:12|14.9435
17:20:13|14.9454
17:20:14|14.9454
17:20:16|14.9448
17:20:16|14.9414
17:20:18|14.9414
17:20:19|14.9414
17:20:20|14.9475
17:20:21|14.9425
17:20:22|14.9473
17:20:23|14.9498
17:20:24|14.9498
17:20:25|14.9395
17:20:26|14.9412
17:20:27|14.9391
17:20:28|14.9286
17:20:29|14.9302
17:20:30|14.934
17:20:31|14.9336
17:20:32|14.9336
17:20:33|14.9336
17:20:34|14.9336
17:20:35|14.9298
17:20:36|14.9248
17:20:37|14.9245
17:20:38|14.9248
17:20:39|14.9158
17:20:40|14.9191
17:20:41|14.92
17:20:42|14.9308
17:20:43|14.9324
17:20:44|14.9324
17:20:45|14.9322
17:20:46|14.9363
17:20:47|14.9294
17:20:48|14.9364
17:20:49|14.9389
17:20:50|14.9389
17:20:51|14.9389
17:20:52|14.9389
17:20:53|14.9371
17:20:54|14.9371
17:20:55|14.9319
17:20:56|14.922
17:20:57|14.9284
17:20:59|14.9265
17:21:00|14.916
17:21:02|14.9242
17:21:04|14.9176
17:21:06|14.9143
17:21:09|14.9131
17:21:11|14.9131
17:21:13|14.9054
17:21:15|14.9
17:21:16|14.9
17:21:18|14.9
17:21:19|14.9
17:21:20|14.9
17:21:21|14.8975
17:21:22|14.8975
17:21:23|14.8975
17:21:24|14.8997
17:21:24|14.9
17:21:26|14.9
17:21:26|14.9
17:21:27|14.9
17:21:29|14.9047
17:21:30|14.9074
17:21:31|14.9099
17:21:31|14.8926
17:21:33|14.8863
17:21:34|14.8838
17:21:35|14.8925
17:21:36|14.8925
17:21:37|14.8894
17:21:38|14.8841
17:21:39|14.888
17:21:40|14.8877
17:21:41|14.884
17:21:42|14.8849
17:21:42|14.8893
17:21:44|14.8893
17:21:44|14.8821
17:21:46|14.8795
17:21:47|14.8757
17:21:48|14.8811
17:21:49|14.8682
17:21:49|14.8758
17:21:51|14.8702
17:21:51|14.8702
17:21:53|14.8629
17:21:54|14.8689
17:21:55|14.8465
17:21:56|14.8434
17:21:56|14.8365
17:21:58|14.8391
17:21:59|14.8678
17:22:01|14.8591
17:22:03|14.8593
17:22:04|14.8655
17:22:05|14.8698
17:22:06|14.8694
17:22:07|14.8737
17:22:08|14.8733
17:22:10|14.8721
17:22:10|14.873
17:22:11|14.8733
17:22:12|14.8709
17:22:13|14.8749
17:22:14|14.8803
17:22:15|14.883
17:22:16|14.894
17:22:18|14.8881
17:22:18|14.8861
17:22:19|14.8866
17:22:20|14.8896
17:22:21|14.8891
17:22:23|14.8832
17:22:23|14.8865
17:22:24|14.8874
17:22:25|14.8855
17:22:26|14.8855
17:22:27|14.8802
17:22:28|14.8896
17:22:34|14.8699
17:22:34|14.8694
17:22:36|14.8689
17:22:37|14.8697
17:22:38|14.8698
17:22:39|14.8679
17:22:40|14.8679
17:22:41|14.8679
17:22:42|14.8679
17:22:43|14.8611
17:22:43|14.8611
17:22:44|14.8669
17:22:46|14.8715
17:22:47|14.8715
17:22:48|14.8717
17:22:49|14.8722
17:22:50|14.8722
17:22:51|14.8742
17:22:52|14.8768
17:22:53|14.8768
17:22:54|14.8768
17:22:55|14.8799
17:22:56|14.8799
17:22:56|14.8817
17:22:58|14.8831
17:22:59|14.885
17:23:01|14.882
17:23:01|14.8723
17:23:02|14.8723
17:23:04|14.8725
17:23:07|14.8627
17:23:08|14.8615
17:23:09|14.8608
17:23:09|14.8586
17:23:10|14.8684
17:23:11|14.8624
17:23:12|14.8613
17:23:14|14.8613
17:23:15|14.8613
17:23:15|14.8624
17:23:16|14.86
17:23:17|14.8592
17:23:19|14.858
17:23:20|14.8561
17:23:21|14.8561
17:23:22|14.8561
17:23:23|14.8583
17:23:24|14.8624
17:23:25|14.8624
17:23:26|14.8565
17:23:27|14.86
17:23:28|14.8561
17:23:29|14.855
17:23:30|14.8549
17:23:32|14.8549
17:23:33|14.8562
17:23:34|14.855
17:23:35|14.855
17:23:35|14.855
17:23:36|14.855
17:23:38|14.855
17:23:39|14.8215
17:23:40|14.8281
17:23:41|14.8308
17:23:41|14.8305
17:23:42|14.8384
17:23:44|14.8394
17:23:44|14.8394
17:23:45|14.8392
17:23:46|14.8352
17:23:48|14.83
17:23:48|14.8215
17:23:49|14.8143
17:23:50|14.8174
17:23:52|14.8196
17:23:53|14.8196
17:23:53|14.8196
17:23:54|14.8256
17:23:55|14.8256
17:23:57|14.8256
17:23:57|14.8316
17:23:58|14.8304
17:24:00|14.8314
17:24:01|14.8246
17:24:03|14.8231
17:24:04|14.8132
17:24:06|14.8111
17:24:07|14.8042
17:24:08|14.8162
17:24:09|14.8162
17:24:10|14.8162
17:24:11|14.8083
17:24:12|14.8
17:24:13|14.8098
17:24:14|14.8024
17:24:15|14.8024
17:24:16|14.8024
17:24:17|14.8113
17:24:18|14.8097
17:24:19|14.8136
17:24:20|14.8102
17:24:22|14.8065
17:24:23|14.8067
17:24:24|14.8152
17:24:24|14.8107
17:24:26|14.8109
17:24:27|14.8196
17:24:27|14.8215
17:24:29|14.8195
17:24:30|14.8171
17:24:31|14.8162
17:24:32|14.8233
17:24:33|14.824
17:24:34|14.829
17:24:34|14.829
17:24:36|14.8321
17:24:37|14.8321
17:24:37|14.8332
17:24:39|14.844
17:24:40|14.8392
17:24:41|14.8361
17:24:42|14.8441
17:24:43|14.8441
17:24:44|14.8396
17:24:45|14.8407
17:24:46|14.8436
17:24:47|14.8436
17:24:48|14.8312
17:24:49|14.8406
17:24:49|14.8406
17:24:50|14.8406
17:24:51|14.8352
17:24:53|14.8352
17:24:54|14.8419
17:24:55|14.8419
17:24:56|14.8419
17:24:56|14.8396
17:24:58|14.843
17:24:58|14.8457
17:25:00|14.8457
17:25:00|14.85
17:25:03|14.8435
17:25:04|14.8491
17:25:06|14.8491
17:25:06|14.8504
17:25:07|14.848
17:25:08|14.8479
17:25:09|14.8476
17:25:10|14.8476
17:25:11|14.8479
17:25:13|14.8479
17:25:14|14.8478
17:25:15|14.8478
17:25:17|14.8475
17:25:17|14.8475
17:25:18|14.8487
17:25:19|14.8487
17:25:20|14.8509
17:25:22|14.8658
17:25:22|14.859
17:25:24|14.854
17:25:25|14.854
17:25:26|14.8504
17:25:27|14.8491
17:25:28|14.8491
17:25:29|14.8474
17:25:30|14.8473
17:25:31|14.8488
17:25:32|14.8488
17:25:33|14.8488
17:25:34|14.8488
17:25:35|14.8455
17:25:36|14.8381
17:25:37|14.8383
17:25:38|14.8383
17:25:39|14.8383
17:25:40|14.8383
17:25:41|14.8383
17:25:42|14.8383
17:25:43|14.8432
17:25:44|14.8439
17:25:46|14.842
17:25:47|14.8447
17:25:47|14.8488
17:25:49|14.8455
17:25:50|14.8455
17:25:50|14.8435
17:25:51|14.8403
17:25:52|14.8376
17:25:54|14.8376
17:25:54|14.8353
17:25:55|14.8353
17:25:57|14.8353
17:25:57|14.8353
17:25:59|14.836
17:26:00|14.836
17:26:00|14.836
17:26:02|14.8276
17:26:03|14.8348
17:26:04|14.8348
17:26:06|14.8348
17:26:07|14.8044
17:26:09|14.8113
17:26:10|14.8113
17:26:11|14.8113
17:26:12|14.8107
17:26:13|14.8107
17:26:14|14.8107
17:26:15|14.8107
17:26:16|14.82
17:26:18|14.8165
17:26:19|14.809
17:26:20|14.809
17:26:21|14.809
17:26:22|14.8071
17:26:24|14.8068
17:26:25|14.8068
17:26:25|14.8072
17:26:27|14.8072
17:26:27|14.8072
17:26:29|14.8072
17:26:29|14.8093
17:26:31|14.8093
17:26:32|14.8093
17:26:32|14.8093
17:26:33|14.8096
17:26:34|14.8096
17:26:36|14.8079
17:26:37|14.8066
17:26:38|14.8066
17:26:38|14.8035
17:26:39|14.7993
17:26:41|14.7905
17:26:42|14.7897
17:26:42|14.7917
17:26:43|14.797
17:26:44|14.7981
17:26:45|14.7987
17:26:46|14.7996
17:26:47|14.7927
17:26:48|14.791
17:26:49|14.791
17:26:51|14.786
17:26:51|14.7848
17:26:52|14.7773
17:26:54|14.7828
17:26:54|14.7828
17:26:55|14.784
17:26:57|14.7855
17:26:57|14.7865
17:26:58|14.7865
17:26:59|14.7828
17:27:00|14.785
17:27:01|14.7872
17:27:02|14.7954
17:27:04|14.7961
17:27:05|14.7943
17:27:06|14.7986
17:27:08|14.7895
17:27:08|14.789
17:27:09|14.7936
17:27:11|14.7957
17:27:12|14.7957
17:27:14|14.7899
17:27:15|14.7975
17:27:15|14.7975
17:27:16|14.7961
17:27:17|14.7951
17:27:19|14.7957
17:27:20|14.7957
17:27:20|14.7957
17:27:22|14.8036
17:27:22|14.8063
17:27:23|14.8078
17:27:25|14.8078
17:27:26|14.8192
17:27:27|14.8175
17:27:28|14.818
17:27:29|14.8156
17:27:30|14.8178
17:27:31|14.8175
17:27:32|14.8113
17:27:33|14.8113
17:27:34|14.8147
17:27:35|14.8196
17:27:36|14.8215
17:27:37|14.8215
17:27:38|14.8162
17:27:39|14.8119
17:27:40|14.8119
17:27:41|14.8119
17:27:42|14.8119
17:27:43|14.8154
17:27:44|14.8154
17:27:45|14.8154
17:27:46|14.8222
17:27:47|14.8249
17:27:48|14.8248
17:27:49|14.8248
17:27:50|14.825
17:27:51|14.8403
17:27:52|14.8332
17:27:53|14.8331
17:27:54|14.826
17:27:55|14.8257
17:27:56|14.8386
17:27:57|14.8386
17:27:58|14.8409
17:27:59|14.8409
17:28:00|14.8409
17:28:02|14.8432
17:28:03|14.8432
17:28:03|14.8401
17:28:05|14.8409
17:28:07|14.8359
17:28:08|14.8461
17:28:09|14.8461
17:28:10|14.8445
17:28:11|14.8471
17:28:12|14.8438
17:28:13|14.8414
17:28:14|14.8375
17:28:15|14.8375
17:28:16|14.8375
17:28:17|14.8375
17:28:18|14.8295
17:28:19|14.8256
17:28:20|14.8315
17:28:22|14.8454
17:28:22|14.8469
17:28:24|14.846
17:28:25|14.8451
17:28:26|14.8409
17:28:27|14.8409
17:28:28|14.8284
17:28:29|14.8284
17:28:30|14.8285
17:28:32|14.8262
17:28:34|14.8262
17:28:34|14.8262
17:28:35|14.8259
17:28:36|14.8291
17:28:37|14.8291
17:28:38|14.8291
17:28:39|14.8291
17:28:40|14.8285
17:28:41|14.8315
17:28:42|14.8315
17:28:43|14.8312
17:28:44|14.8312
17:28:45|14.8288
17:28:46|14.8288
17:28:47|14.8274
17:28:48|14.8266
17:28:49|14.8266
17:28:50|14.8266
17:28:52|14.8169
17:28:53|14.8156
17:28:54|14.8073
17:28:54|14.8073
17:28:56|14.8073
17:28:56|14.8059
17:28:58|14.8017
17:29:00|14.8017
17:29:00|14.8047
17:29:01|14.8047
17:29:02|14.8007
17:29:03|14.8009
17:29:04|14.8007
17:29:06|14.8078
17:29:07|14.8182
17:29:08|14.8162
17:29:10|14.8139
17:29:10|14.8125
17:29:11|14.8197
17:29:13|14.8197
17:29:14|14.8197
17:29:16|14.8198
17:29:16|14.8198
17:29:17|14.8198
17:29:18|14.8198
17:29:20|14.8236
17:29:21|14.8291
17:29:22|14.8315
17:29:23|14.8312
17:29:24|14.8312
17:29:25|14.8312
17:29:26|14.8289
17:29:27|14.8197
17:29:28|14.8197
17:29:29|14.8286
17:29:30|14.8286
17:29:31|14.8286
17:29:32|14.8286
17:29:33|14.8286
17:29:34|14.8262
17:29:35|14.8191
17:29:36|14.8166
17:29:37|14.8273
17:29:38|14.8273
17:29:39|14.8201
17:29:40|14.8201
17:29:41|14.8201
17:29:42|14.8201
17:29:43|14.8201
17:29:44|14.8151
17:29:45|14.8199
17:29:46|14.8156
17:29:47|14.8156
17:29:48|14.8156
17:29:49|14.8208
17:29:50|14.82
17:29:51|14.82
17:29:52|14.82
17:29:53|14.8209
17:29:54|14.8209
17:29:55|14.822
17:29:56|14.822
17:29:57|14.822
17:29:58|14.822
17:29:59|14.822
17:30:00|14.822
17:30:01|14.8197
17:30:02|14.8161
17:30:03|14.8198
17:30:04|14.828
17:30:05|14.8298
17:30:06|14.829
17:30:08|14.829
17:30:08|14.8404
17:30:09|14.8417
17:30:10|14.8443
17:30:12|14.847
17:30:14|14.8403
17:30:15|14.8317
17:30:16|14.8355
17:30:17|14.8355
17:30:18|14.8355
17:30:19|14.8402
17:30:20|14.8403
17:30:22|14.8403
17:30:23|14.8403
17:30:23|14.8403
17:30:25|14.8404
17:30:26|14.845
17:30:26|14.8428
17:30:27|14.8547
17:30:28|14.854
17:30:30|14.8532
17:30:30|14.8519
17:30:31|14.8518
17:30:32|14.8534
17:30:34|14.8446
17:30:34|14.8446
17:30:35|14.8449
17:30:36|14.8502
17:30:38|14.8446
17:30:38|14.8438
17:30:39|14.8468
17:30:40|14.8501
17:30:41|14.8501
17:30:43|14.8565
17:30:44|14.8551
17:30:45|14.8593
17:30:46|14.8545
17:30:47|14.851
17:30:48|14.8528
17:30:49|14.8532
17:30:50|14.8532
17:30:51|14.8527
17:30:52|14.8486
17:30:53|14.8484
17:30:54|14.8491
17:30:55|14.8491
17:30:56|14.8522
17:30:57|14.8522
17:30:58|14.8533
17:30:59|14.8533
17:31:00|14.8533
17:31:01|14.8496
17:31:02|14.8496
17:31:03|14.8496
17:31:04|14.8471
17:31:05|14.8471
17:31:06|14.8583
17:31:07|14.8583
17:31:08|14.8594
17:31:10|14.8594
17:31:11|14.8592
17:31:12|14.8592
17:31:14|14.8744
17:31:15|14.871
17:31:16|14.8681
17:31:18|14.871
17:31:19|14.8714
17:31:20|14.8714
17:31:21|14.8714
17:31:21|14.8698
17:31:23|14.8703
17:31:24|14.8739
17:31:25|14.8877
17:31:25|14.8865
17:31:27|14.8928
17:31:28|14.8891
17:31:29|14.8891
17:31:30|14.8885
17:31:31|14.8861
17:31:32|14.8827
17:31:33|14.8827
17:31:34|14.879
17:31:35|14.8858
17:31:36|14.8795
17:31:37|14.8787
17:31:38|14.8857
17:31:39|14.8839
17:31:40|14.8839
17:31:41|14.8694
17:31:42|14.8813
17:31:43|14.8813
17:31:44|14.8813
17:31:45|14.8806
17:31:46|14.8813
17:31:47|14.8853
17:31:48|14.8853
17:31:49|14.8853
17:31:50|14.8855
17:31:51|14.8856
17:31:52|14.8856
17:31:53|14.8856
17:31:54|14.8916
17:31:55|14.8901
17:31:56|14.8773
17:31:57|14.8773
17:31:59|14.8823
17:31:59|14.8796
17:32:01|14.8796
17:32:02|14.8658
17:32:03|14.8603
17:32:03|14.8671
17:32:05|14.8565
17:32:06|14.8565
17:32:07|14.87
17:32:08|14.87
17:32:10|14.8731
17:32:10|14.8599
17:32:11|14.86
17:32:12|14.86
17:32:13|14.86
17:32:14|14.8646
17:32:15|14.8646
17:32:16|14.8646
17:32:17|14.8646
17:32:18|14.8327
17:32:20|14.841
17:32:22|14.8354
17:32:22|14.8452
17:32:23|14.8413
17:32:24|14.8413
17:32:25|14.8406
17:32:26|14.8384
17:32:27|14.8408
17:32:28|14.8408
17:32:29|14.8381
17:32:30|14.8219
17:32:31|14.8239
17:32:32|14.8239
17:32:33|14.8214
17:32:34|14.8257
17:32:35|14.8257
17:32:36|14.8257
17:32:37|14.8135
17:32:38|14.8024
17:32:39|14.8034
17:32:40|14.8009
17:32:41|14.8024
17:32:42|14.8
17:32:43|14.8084
17:32:44|14.8084
17:32:45|14.808
17:32:46|14.8079
17:32:47|14.8197
17:32:48|14.8216
17:32:49|14.8216
17:32:50|14.8216
17:32:51|14.8216
17:32:52|14.8216
17:32:53|14.8168
17:32:54|14.8146
17:32:55|14.8095
17:32:56|14.8067
17:32:57|14.8048
17:32:58|14.8068
17:32:59|14.8064
17:33:00|14.8023
17:33:01|14.7947
17:33:02|14.7841
17:33:03|14.7973
17:33:04|14.7973
17:33:05|14.7973
17:33:06|14.7918
17:33:07|14.7891
17:33:08|14.7919
17:33:10|14.7974
17:33:11|14.7974
17:33:13|14.7935
17:33:14|14.7935
17:33:15|14.7887
17:33:16|14.7885
17:33:17|14.7912
17:33:18|14.7865
17:33:20|14.7966
17:33:20|14.7986
17:33:22|14.7944
17:33:24|14.7978
17:33:24|14.7978
17:33:26|14.7969
17:33:27|14.7969
17:33:27|14.7985
17:33:28|14.7955
17:33:30|14.798
17:33:30|14.8
17:33:31|14.7966
17:33:32|14.7966
17:33:34|14.7966
17:33:34|14.7966
17:33:36|14.7981
17:33:37|14.8076
17:33:37|14.8119
17:33:38|14.811
17:33:39|14.8112
17:33:40|14.8169
17:33:41|14.8169
17:33:42|14.8096
17:33:44|14.8057
17:33:45|14.8057
17:33:45|14.8057
17:33:46|14.8057
17:33:48|14.8046
17:33:48|14.8046
17:33:49|14.8046
17:33:50|14.8039
17:33:52|14.8039
17:33:52|14.8039
17:33:54|14.8039
17:33:54|14.8038
17:33:56|14.8021
17:33:56|14.8021
17:33:57|14.798
17:33:58|14.798
17:33:59|14.798
17:34:00|14.797
17:34:01|14.797
17:34:02|14.797
17:34:04|14.797
17:34:05|14.797
17:34:05|14.797
17:34:06|14.7903
17:34:07|14.7902
17:34:08|14.7902
17:34:09|14.8008
17:34:11|14.7987
17:34:13|14.7987
17:34:14|14.8045
17:34:16|14.8045
17:34:17|14.8045
17:34:17|14.8045
17:34:19|14.8045
17:34:20|14.8068
17:34:21|14.8109
17:34:22|14.7929
17:34:23|14.7929
17:34:25|14.7948
17:34:26|14.7926
17:34:27|14.7926
17:34:28|14.7926
17:34:29|14.7981
17:34:30|14.7948
17:34:31|14.7973
17:34:32|14.8042
17:34:33|14.8009
17:34:34|14.7962
17:34:35|14.7948
17:34:37|14.7973
17:34:37|14.8008
17:34:38|14.8008
17:34:40|14.8008
17:34:40|14.7945
17:34:42|14.7989
17:34:43|14.8
17:34:44|14.7972
17:34:45|14.7972
17:34:46|14.7972
17:34:47|14.7972
17:34:48|14.7972
17:34:48|14.7972
17:34:49|14.7972
17:34:51|14.7992
17:34:52|14.7992
17:34:52|14.7992
17:34:53|14.7992
17:34:54|14.8007
17:34:55|14.8007
17:34:56|14.8056
17:34:58|14.8056
17:34:59|14.808
17:35:00|14.8156
17:35:01|14.8172
17:35:02|14.8225
17:35:03|14.8272
17:35:04|14.8123
17:35:06|14.805
17:35:07|14.805
17:35:08|14.8031
17:35:09|14.802
17:35:09|14.8019
17:35:11|14.8019
17:35:12|14.8019
17:35:14|14.7938
17:35:16|14.7903
17:35:17|14.7832
17:35:19|14.778
17:35:19|14.7807
17:35:20|14.7777
17:35:21|14.7775
17:35:22|14.7775
17:35:23|14.7681
17:35:24|14.7674
17:35:25|14.76
17:35:26|14.743
17:35:27|14.7374
17:35:28|14.7377
17:35:29|14.7424
17:35:30|14.7424
17:35:31|14.7484
17:35:32|14.747
17:35:33|14.747
17:35:34|14.7573
17:35:35|14.7634
17:35:36|14.7449
17:35:37|14.7478
17:35:38|14.7478
17:35:39|14.7526
17:35:40|14.7486
17:35:41|14.7453
17:35:42|14.7472
17:35:43|14.7412
17:35:44|14.7412
17:35:45|14.7452
17:35:46|14.7411
17:35:47|14.7434
17:35:48|14.7438
17:35:49|14.743
17:35:50|14.7393
17:35:51|14.7364
17:35:52|14.7294
17:35:53|14.7149
17:35:54|14.728
17:35:55|14.7223
17:35:56|14.7223
17:35:57|14.7201
17:35:58|14.7236
17:35:59|14.71
17:36:00|14.71
17:36:01|14.71
17:36:02|14.7116
17:36:03|14.7116
17:36:04|14.7101
17:36:05|14.7101
17:36:06|14.7119
17:36:07|14.7066
17:36:08|14.7071
17:36:09|14.7071
17:36:10|14.7101
17:36:11|14.7121
17:36:13|14.7054
17:36:14|14.7153
17:36:16|14.7153
17:36:16|14.7053
17:36:18|14.7178
17:36:19|14.7028
17:36:20|14.7007
17:36:21|14.7146
17:36:23|14.7049
17:36:24|14.7049
17:36:25|14.7234
17:36:26|14.7234
17:36:27|14.7304
17:36:28|14.7073
17:36:29|14.7073
17:36:30|14.7081
17:36:32|14.7051
17:36:32|14.7029
17:36:33|14.7042
17:36:35|14.7042
17:36:36|14.7125
17:36:36|14.7091
17:36:37|14.7032
17:36:39|14.7157
17:36:39|14.7249
17:36:41|14.7288
17:36:41|14.7311
17:36:43|14.7329
17:36:43|14.7329
17:36:44|14.7362
17:36:45|14.7197
17:36:46|14.7197
17:36:47|14.7197
17:36:49|14.7424
17:36:50|14.7424
17:36:51|14.7384
17:36:52|14.7422
17:36:53|14.75
17:36:54|14.75
17:36:55|14.7421
17:36:56|14.7484
17:36:57|14.7354
17:36:58|14.7327
17:36:59|14.7327
17:37:00|14.7354
17:37:01|14.7354
17:37:02|14.7384
17:37:03|14.7505
17:37:04|14.7505
17:37:05|14.7449
17:37:06|14.7513
17:37:07|14.7413
17:37:08|14.7298
17:37:09|14.7395
17:37:10|14.7395
17:37:11|14.7246
17:37:12|14.7217
17:37:13|14.7264
17:37:15|14.7264
17:37:16|14.7264
17:37:18|14.7264
17:37:19|14.7216
17:37:20|14.7216
17:37:21|14.7175
17:37:22|14.7143
17:37:24|14.7117
17:37:26|14.7117
17:37:26|14.709
17:37:27|14.709
17:37:28|14.714
17:37:29|14.72
17:37:30|14.7226
17:37:31|14.7226
17:37:32|14.7202
17:37:33|14.7246
17:37:34|14.7226
17:37:35|14.7229
17:37:36|14.726
17:37:37|14.726
17:37:38|14.7217
17:37:39|14.7217
17:37:40|14.7217
17:37:41|14.7217
17:37:42|14.7223
17:37:43|14.7234
17:37:44|14.7234
17:37:45|14.7234
17:37:46|14.7234
17:37:47|14.7234
17:37:48|14.7234
17:37:49|14.7214
17:37:50|14.7168
17:37:51|14.7168
17:37:52|14.7168
17:37:53|14.7152
17:37:55|14.7135
17:37:56|14.7167
17:37:57|14.7167
17:37:57|14.7062
17:37:59|14.7106
17:38:00|14.7106
17:38:01|14.7106
17:38:02|14.7063
17:38:03|14.7007
17:38:04|14.6953
17:38:05|14.6874
17:38:06|14.6806
17:38:07|14.6834
17:38:07|14.6834
17:38:09|14.6881
17:38:10|14.6881
17:38:12|14.683
17:38:12|14.6848
17:38:13|14.6799
17:38:15|14.6801
17:38:16|14.6801
17:38:17|14.6802
17:38:17|14.7015
17:38:18|14.7058
17:38:21|14.7054
17:38:21|14.7063
17:38:22|14.7063
17:38:23|14.6975
17:38:24|14.706
17:38:25|14.706
17:38:27|14.7074
17:38:28|14.7074
17:38:29|14.7114
17:38:30|14.7074
17:38:31|14.7071
17:38:32|14.7071
17:38:33|14.7044
17:38:34|14.707
17:38:35|14.707
17:38:36|14.7116
17:38:37|14.7179
17:38:38|14.7276
17:38:39|14.7308
17:38:40|14.7308
17:38:41|14.7235
17:38:42|14.7235
17:38:43|14.7216
17:38:44|14.7181
17:38:45|14.7161
17:38:46|14.7132
17:38:47|14.7092
17:38:48|14.7106
17:38:49|14.7112
17:38:50|14.7113
17:38:51|14.7113
17:38:52|14.7188
17:38:53|14.7172
17:38:54|14.7172
17:38:55|14.7172
17:38:56|14.7172
17:38:57|14.7172
17:38:58|14.7168
17:38:59|14.7168
17:39:00|14.7168
17:39:01|14.7132
17:39:02|14.7083
17:39:03|14.7159
17:39:04|14.7168
17:39:05|14.7153
17:39:06|14.7086
17:39:07|14.7086
17:39:08|14.7113
17:39:09|14.7113
17:39:10|14.7113
17:39:11|14.7146
17:39:12|14.7233
17:39:13|14.7233
17:39:14|14.7259
17:39:15|14.7275
17:39:17|14.7217
17:39:18|14.7217
17:39:20|14.7217
17:39:20|14.7217
17:39:22|14.7239
17:39:22|14.7214
17:39:23|14.7214
17:39:25|14.7213
17:39:26|14.7223
17:39:27|14.7223
17:39:28|14.7195
17:39:30|14.723
17:39:30|14.7208
17:39:32|14.7208
17:39:32|14.7208
17:39:34|14.7241
17:39:34|14.7247
17:39:35|14.7247
17:39:36|14.7242
17:39:38|14.7242
17:39:39|14.7242
17:39:40|14.7278
17:39:40|14.7278
17:39:41|14.7278
17:39:42|14.7278
17:39:43|14.7208
17:39:44|14.7211
17:39:46|14.7213
17:39:46|14.7213
17:39:47|14.7235
17:39:49|14.7235
17:39:50|14.7359
17:39:50|14.7386
17:39:51|14.7359
17:39:53|14.7361
17:39:53|14.7358
17:39:54|14.7358
17:39:55|14.7358
17:39:56|14.737
17:39:57|14.737
17:39:58|14.7473
17:39:59|14.7473
17:40:01|14.7473
17:40:02|14.7473
17:40:03|14.7395
17:40:04|14.7324
17:40:05|14.7382
17:40:06|14.7382
17:40:07|14.7382
17:40:08|14.7382
17:40:09|14.7382
17:40:10|14.7324
17:40:11|14.737
17:40:12|14.737
17:40:13|14.737
17:40:14|14.737
17:40:15|14.7397
17:40:16|14.7397
17:40:18|14.7397
17:40:18|14.7397
17:40:20|14.7399
17:40:21|14.7399
17:40:22|14.7399
17:40:24|14.7486
17:40:25|14.75
17:40:26|14.75
17:40:27|14.75
17:40:28|14.7466
17:40:29|14.7466
17:40:30|14.7455
17:40:31|14.737
17:40:33|14.737
17:40:33|14.7397
17:40:35|14.7381
17:40:35|14.7381
17:40:37|14.7381
17:40:37|14.7381
17:40:38|14.7381
17:40:39|14.7381
17:40:41|14.7437
17:40:41|14.7444
17:40:42|14.7444
17:40:43|14.7452
17:40:44|14.7437
17:40:46|14.7437
17:40:47|14.7444
17:40:48|14.7452
17:40:49|14.7452
17:40:50|14.7475
17:40:51|14.76
17:40:52|14.7606
17:40:53|14.7649
17:40:54|14.7627
17:40:55|14.7627
17:40:56|14.7627
17:40:57|14.7561
17:40:58|14.7618
17:40:59|14.7618
17:41:00|14.7627
17:41:01|14.761
17:41:02|14.7627
17:41:03|14.7627
17:41:04|14.7618
17:41:05|14.7563
17:41:06|14.7537
17:41:07|14.7512
17:41:08|14.7512
17:41:09|14.7432
17:41:10|14.7432
17:41:11|14.7467
17:41:12|14.7467
17:41:13|14.7401
17:41:14|14.734
17:41:15|14.7308
17:41:16|14.7365
17:41:17|14.739
17:41:19|14.7436
17:41:20|14.7441
17:41:22|14.7453
17:41:23|14.7453
17:41:24|14.7453
17:41:26|14.7436
17:41:26|14.7429
17:41:27|14.7422
17:41:28|14.7422
17:41:29|14.7414
17:41:30|14.7418
17:41:31|14.7418
17:41:32|14.7418
17:41:33|14.7418
17:41:34|14.7413
17:41:35|14.7463
17:41:37|14.7452
17:41:37|14.7452
17:41:38|14.7559
17:41:39|14.7604
17:41:40|14.7604
17:41:42|14.7599
17:41:43|14.7599
17:41:44|14.7599
17:41:45|14.7463
17:41:46|14.7382
17:41:48|14.7423
17:41:48|14.7412
17:41:49|14.7412
17:41:50|14.7406
17:41:51|14.7406
17:41:52|14.7423
17:41:53|14.7423
17:41:54|14.7423
17:41:55|14.74
17:41:56|14.74
17:41:57|14.74
17:41:58|14.74
17:41:59|14.74
17:42:00|14.7264
17:42:01|14.7264
17:42:02|14.7264
17:42:03|14.7239
17:42:04|14.7239
17:42:05|14.7325
17:42:06|14.7305
17:42:07|14.7305
17:42:08|14.7324
17:42:09|14.7156
17:42:10|14.7138
17:42:11|14.7154
17:42:12|14.7201
17:42:13|14.7201
17:42:14|14.7166
17:42:15|14.7175
17:42:16|14.7175
17:42:17|14.7112
17:42:19|14.7237
17:42:21|14.7243
17:42:22|14.7208
17:42:23|14.7252
17:42:24|14.7289
17:42:25|14.7289
17:42:26|14.7298
17:42:27|14.7354
17:42:28|14.7277
17:42:29|14.7277
17:42:30|14.7277
17:42:31|14.7396
17:42:32|14.7375
17:42:33|14.7349
17:42:34|14.7349
17:42:35|14.7325
17:42:36|14.7293
17:42:37|14.7319
17:42:39|14.7319
17:42:39|14.7319
17:42:40|14.7319
17:42:41|14.7319
17:42:42|14.7405
17:42:44|14.7375
17:42:45|14.7376
17:42:46|14.7376
17:42:47|14.7376
17:42:48|14.74
17:42:49|14.735
17:42:50|14.7349
17:42:51|14.7381
17:42:52|14.7381
17:42:53|14.7323
17:42:54|14.7323
17:42:55|14.7323
17:42:56|14.7404
17:42:57|14.7357
17:42:58|14.734
17:42:59|14.734
17:43:00|14.734
17:43:01|14.734
17:43:02|14.734
17:43:03|14.7335
17:43:04|14.7335
17:43:05|14.7344
17:43:06|14.7344
17:43:07|14.7367
17:43:08|14.7367
17:43:09|14.7368
17:43:10|14.7359
17:43:11|14.7375
17:43:12|14.7375
17:43:13|14.7376
17:43:14|14.7449
17:43:15|14.7449
17:43:16|14.7489
17:43:17|14.7491
17:43:18|14.7561
17:43:19|14.7575
17:43:21|14.7542
17:43:22|14.7611
17:43:24|14.7498
17:43:25|14.7534
17:43:26|14.7497
17:43:28|14.7469
17:43:28|14.7469
17:43:30|14.7473
17:43:31|14.7473
17:43:32|14.7489
17:43:33|14.7489
17:43:34|14.7497
17:43:35|14.7414
17:43:36|14.7351
17:43:37|14.7372
17:43:38|14.7372
17:43:39|14.7372
17:43:41|14.7434
17:43:42|14.7448
17:43:42|14.7433
17:43:43|14.7433
17:43:44|14.7433
17:43:46|14.75
17:43:46|14.75
17:43:48|14.75
17:43:49|14.7525
17:43:49|14.7525
17:43:50|14.7525
17:43:52|14.7535
17:43:53|14.75
17:43:53|14.7485
17:43:54|14.7485
17:43:56|14.7485
17:43:56|14.7499
17:43:58|14.7499
17:43:58|14.7485
17:43:59|14.7448
17:44:01|14.7448
17:44:02|14.7457
17:44:03|14.7369
17:44:03|14.7272
17:44:04|14.7272
17:44:05|14.7265
17:44:06|14.7276
17:44:07|14.727
17:44:08|14.727
17:44:09|14.7155
17:44:10|14.7208
17:44:11|14.7147
17:44:13|14.7207
17:44:14|14.711
17:44:15|14.7189
17:44:16|14.7189
17:44:17|14.7188
17:44:18|14.7188
17:44:19|14.7178
17:44:20|14.7178
17:44:22|14.7178
17:44:23|14.7178
17:44:24|14.7212
17:44:26|14.7182
17:44:27|14.716
17:44:27|14.7148
17:44:28|14.7181
17:44:30|14.7146
17:44:31|14.7121
17:44:31|14.7177
17:44:33|14.7177
17:44:34|14.7177
17:44:34|14.7122
17:44:36|14.7122
17:44:36|14.7113
17:44:37|14.7113
17:44:39|14.7109
17:44:40|14.7109
17:44:41|14.7109
17:44:42|14.7111
17:44:43|14.7111
17:44:44|14.7105
17:44:45|14.7128
17:44:46|14.7165
17:44:47|14.7165
17:44:48|14.7165
17:44:49|14.7165
17:44:50|14.7144
17:44:51|14.7144
17:44:52|14.7144
17:44:53|14.7144
17:44:54|14.7144
17:44:55|14.7144
17:44:56|14.7123
17:44:57|14.7111
17:44:58|14.7111
17:44:59|14.7111
17:45:00|14.7097
17:45:01|14.6955
17:45:02|14.6953
17:45:03|14.6945
17:45:05|14.6942
17:45:06|14.6942
17:45:07|14.6897
17:45:07|14.6916
17:45:09|14.6936
17:45:10|14.684
17:45:11|14.6807
17:45:12|14.6807
17:45:13|14.68
17:45:14|14.68
17:45:15|14.6773
17:45:17|14.677
17:45:17|14.677
17:45:18|14.677
17:45:19|14.6826
17:45:20|14.6838
17:45:22|14.688
17:45:24|14.6916
17:45:25|14.6999
17:45:26|14.6967
17:45:28|14.7057
17:45:29|14.7057
17:45:30|14.6993
17:45:31|14.6952
17:45:32|14.6953
17:45:33|14.694
17:45:34|14.6904
17:45:35|14.6904
17:45:36|14.6904
17:45:37|14.6857
17:45:38|14.6857
17:45:39|14.6873
17:45:40|14.6873
17:45:41|14.6976
17:45:42|14.6918
17:45:44|14.7009
17:45:44|14.7005
17:45:45|14.6926
17:45:46|14.6947
17:45:48|14.6959
17:45:48|14.6988
17:45:49|14.6964
17:45:51|14.7
17:45:52|14.7
17:45:52|14.7
17:45:53|14.6933
17:45:54|14.6919
17:45:55|14.6926
17:45:56|14.6926
17:45:57|14.6926
17:45:58|14.6881
17:46:00|14.689
17:46:01|14.692
17:46:01|14.6885
17:46:02|14.69
17:46:03|14.69
17:46:04|14.6927
17:46:05|14.6969
17:46:07|14.6956
17:46:07|14.693
17:46:08|14.6965
17:46:09|14.6965
17:46:10|14.7004
17:46:12|14.7037
17:46:12|14.7059
17:46:13|14.7059
17:46:14|14.7028
17:46:15|14.6988
17:46:17|14.7008
17:46:17|14.7083
17:46:18|14.7147
17:46:19|14.7172
17:46:21|14.7147
17:46:22|14.7147
17:46:24|14.7175
17:46:25|14.7175
17:46:25|14.7175
17:46:27|14.7274
17:46:28|14.7298
17:46:28|14.7273
17:46:30|14.7324
17:46:31|14.7297
17:46:33|14.7297
17:46:34|14.7322
17:46:35|14.7407
17:46:36|14.7378
17:46:37|14.7379
17:46:38|14.7383
17:46:39|14.7297
17:46:40|14.724
17:46:41|14.7139
17:46:42|14.7141
17:46:43|14.7198
17:46:44|14.7271
17:46:45|14.7216
17:46:46|14.7324
17:46:48|14.7381
17:46:49|14.7381
17:46:50|14.7507
17:46:51|14.7412
17:46:52|14.7339
17:46:53|14.7339
17:46:54|14.7339
17:46:55|14.7339
17:46:56|14.7374
17:46:57|14.7356
17:46:58|14.7374
17:46:59|14.7451
17:47:00|14.7419
17:47:01|14.7423
17:47:03|14.7423
17:47:03|14.7419
17:47:05|14.7419
17:47:06|14.7419
17:47:07|14.7419
17:47:08|14.7327
17:47:09|14.7246
17:47:10|14.7216
17:47:11|14.7156
17:47:11|14.7168
17:47:13|14.7168
17:47:14|14.7168
17:47:15|14.7168
17:47:16|14.7325
17:47:16|14.7325
17:47:18|14.7251
17:47:19|14.7251
17:47:19|14.7251
17:47:21|14.7246
17:47:22|14.725
17:47:23|14.7179
17:47:24|14.7128
17:47:26|14.7118
17:47:27|14.7125
17:47:28|14.7122
17:47:29|14.7129
17:47:30|14.7129
17:47:31|14.7129
17:47:32|14.7129
17:47:34|14.7129
17:47:36|14.7053
17:47:36|14.7034
17:47:37|14.7099
17:47:39|14.7055
17:47:40|14.7041
17:47:41|14.7034
17:47:42|14.7034
17:47:42|14.7034
17:47:44|14.7034
17:47:45|14.7034
17:47:45|14.7118
17:47:47|14.7065
17:47:48|14.7065
17:47:49|14.7065
17:47:50|14.7065
17:47:50|14.7065
17:47:52|14.7065
17:47:53|14.7065
17:47:54|14.703
17:47:55|14.703
17:47:56|14.7097
17:47:57|14.7097
17:47:58|14.7085
17:47:59|14.7085
17:48:00|14.7091
17:48:01|14.7064
17:48:02|14.7064
17:48:03|14.7064
17:48:04|14.7155
17:48:05|14.7156
17:48:06|14.7155
17:48:07|14.7155
17:48:08|14.714
17:48:09|14.7083
17:48:09|14.7098
17:48:11|14.7098
17:48:12|14.7145
17:48:13|14.7099
17:48:14|14.7048
17:48:15|14.7048
17:48:16|14.7097
17:48:16|14.7155
17:48:17|14.7155
17:48:18|14.7092
17:48:20|14.7099
17:48:20|14.717
17:48:22|14.7214
17:48:23|14.7214
17:48:24|14.7181
17:48:26|14.7189
17:48:27|14.7238
17:48:29|14.7298
17:48:29|14.7286
17:48:30|14.7283
17:48:31|14.7339
17:48:32|14.7339
17:48:33|14.7282
17:48:34|14.7282
17:48:35|14.7308
17:48:36|14.7292
17:48:37|14.7292
17:48:38|14.7292
17:48:39|14.7292
17:48:40|14.7158
17:48:41|14.7203
17:48:42|14.7234
17:48:43|14.7234
17:48:44|14.7132
17:48:45|14.7118
17:48:47|14.7015
17:48:48|14.706
17:48:49|14.706
17:48:50|14.706
17:48:51|14.6992
17:48:52|14.7008
17:48:53|14.696
17:48:54|14.696
17:48:55|14.696
17:48:56|14.6978
17:48:57|14.6978
17:48:58|14.6971
17:48:59|14.6958
17:49:00|14.6974
17:49:01|14.6955
17:49:03|14.6954
17:49:03|14.689
17:49:04|14.6906
17:49:05|14.6906
17:49:06|14.6906
17:49:07|14.6906
17:49:08|14.6895
17:49:09|14.6841
17:49:10|14.68
17:49:11|14.68
17:49:12|14.6774
17:49:13|14.6703
17:49:14|14.6699
17:49:16|14.6593
17:49:17|14.6587
17:49:18|14.6463
17:49:19|14.6573
17:49:20|14.6463
17:49:21|14.6586
17:49:22|14.6617
17:49:23|14.6651
17:49:24|14.6702
17:49:25|14.6702
17:49:27|14.6714
17:49:28|14.6731
17:49:29|14.6761
17:49:31|14.6762
17:49:32|14.6762
17:49:33|14.6741
17:49:35|14.6659
17:49:36|14.6614
17:49:37|14.6614
17:49:38|14.6614
17:49:39|14.6545
17:49:40|14.6545
17:49:41|14.6604
17:49:42|14.6719
17:49:43|14.6719
17:49:44|14.6641
17:49:45|14.6767
17:49:46|14.6767
17:49:47|14.6683
17:49:48|14.6683
17:49:49|14.6764
17:49:50|14.69
17:49:51|14.69
17:49:52|14.68
17:49:53|14.6864
17:49:54|14.684
17:49:55|14.6893
17:49:56|14.684
17:49:57|14.6809
17:49:58|14.6809
17:49:59|14.6809
17:50:00|14.6823
17:50:01|14.6869
17:50:02|14.6818
17:50:03|14.6885
17:50:04|14.6873
17:50:05|14.6868
17:50:06|14.6843
17:50:07|14.6843
17:50:08|14.6843
17:50:09|14.6843
17:50:10|14.6917
17:50:11|14.6917
17:50:12|14.6917
17:50:13|14.6989
17:50:14|14.6989
17:50:15|14.6952
17:50:16|14.6829
17:50:17|14.6892
17:50:18|14.6892
17:50:19|14.6875
17:50:20|14.6865
17:50:21|14.6865
17:50:22|14.6826
17:50:23|14.6825
17:50:24|14.6825
17:50:25|14.68
17:50:26|14.677
17:50:28|14.677
17:50:29|14.6793
17:50:30|14.6793
17:50:31|14.6865
17:50:33|14.6865
17:50:34|14.6887
17:50:35|14.6887
17:50:36|14.6887
17:50:37|14.6887
17:50:38|14.6855
17:50:39|14.6832
17:50:40|14.6802
17:50:41|14.6802
17:50:42|14.6865
17:50:43|14.6865
17:50:44|14.6865
17:50:45|14.6865
17:50:46|14.6857
17:50:47|14.6857
17:50:48|14.6822
17:50:49|14.6812
17:50:50|14.6758
17:50:51|14.6748
17:50:52|14.6757
17:50:53|14.6808
17:50:54|14.6797
17:50:55|14.6764
17:50:56|14.6764
17:50:57|14.6764
17:50:58|14.6772
17:50:59|14.6672
17:51:00|14.6626
17:51:01|14.662
17:51:02|14.6605
17:51:03|14.6605
17:51:05|14.6549
17:51:06|14.655
17:51:06|14.6484
17:51:08|14.6485
17:51:09|14.6652
17:51:10|14.6598
17:51:11|14.6598
17:51:12|14.6628
17:51:13|14.6681
17:51:13|14.6678
17:51:15|14.6704
17:51:16|14.6704
17:51:17|14.6772
17:51:18|14.6578
17:51:19|14.6578
17:51:20|14.6578
17:51:20|14.6578
17:51:21|14.6671
17:51:23|14.6681
17:51:23|14.6681
17:51:26|14.678
17:51:26|14.6752
17:51:28|14.67
17:51:30|14.668
17:51:30|14.6535
17:51:32|14.649
17:51:33|14.6523
17:51:34|14.6535
17:51:34|14.6535
17:51:36|14.6432
17:51:37|14.6432
17:51:38|14.6432
17:51:39|14.64
17:51:41|14.6122
17:51:41|14.6318
17:51:42|14.6172
17:51:43|14.5913
17:51:44|14.6131
17:51:45|14.6078
17:51:46|14.6139
17:51:47|14.6181
17:51:48|14.623
17:51:49|14.6296
17:51:50|14.6296
17:51:51|14.6229
17:51:53|14.6279
17:51:54|14.631
17:51:55|14.6323
17:51:56|14.6323
17:51:57|14.6315
17:51:58|14.6315
17:51:59|14.6289
17:52:00|14.635
17:52:01|14.6333
17:52:02|14.635
17:52:03|14.635
17:52:04|14.635
17:52:05|14.6306
17:52:07|14.6289
17:52:07|14.6198
17:52:08|14.6165
17:52:09|14.6165
17:52:10|14.6165
17:52:11|14.622
17:52:12|14.6332
17:52:13|14.6472
17:52:15|14.647
17:52:15|14.6425
17:52:16|14.6316
17:52:17|14.6349
17:52:18|14.6349
17:52:19|14.6258
17:52:20|14.6284
17:52:21|14.6326
17:52:22|14.6364
17:52:23|14.6294
17:52:24|14.6317
17:52:26|14.6289
17:52:26|14.6285
17:52:27|14.6316
17:52:29|14.6369
17:52:30|14.6369
17:52:32|14.6369
17:52:33|14.6367
17:52:34|14.6382
17:52:35|14.6373
17:52:36|14.6389
17:52:37|14.6414
17:52:38|14.6366
17:52:39|14.6366
17:52:40|14.6366
17:52:41|14.6358
17:52:42|14.6366
17:52:43|14.6426
17:52:44|14.6438
17:52:45|14.6429
17:52:46|14.6429
17:52:47|14.6426
17:52:48|14.6445
17:52:49|14.6444
17:52:50|14.6462
17:52:51|14.6462
17:52:52|14.6541
17:52:53|14.6573
17:52:54|14.6573
17:52:55|14.6671
17:52:56|14.6649
17:52:57|14.6638
17:52:58|14.6554
17:52:59|14.6553
17:53:00|14.6531
17:53:01|14.6531
17:53:02|14.6541
17:53:03|14.656
17:53:04|14.656
17:53:05|14.6558
17:53:06|14.6482
17:53:07|14.6507
17:53:08|14.6571
17:53:09|14.6571
17:53:10|14.6538
17:53:11|14.6538
17:53:12|14.6538
17:53:13|14.6571
17:53:14|14.6571
17:53:15|14.6576
17:53:16|14.6533
17:53:17|14.6508
17:53:18|14.6483
17:53:19|14.6499
17:53:20|14.6499
17:53:21|14.6499
17:53:22|14.6514
17:53:23|14.6514
17:53:24|14.6538
17:53:25|14.6599
17:53:26|14.6584
17:53:27|14.6584
17:53:28|14.6613
17:53:29|14.6625
17:53:31|14.6667
17:53:32|14.6666
17:53:33|14.6666
17:53:35|14.668
17:53:36|14.668
17:53:37|14.668
17:53:38|14.668
17:53:39|14.668
17:53:40|14.6698
17:53:41|14.6698
17:53:43|14.6698
17:53:43|14.673
17:53:45|14.6699
17:53:45|14.67
17:53:46|14.67
17:53:47|14.67
17:53:49|14.6839
17:53:49|14.6775
17:53:50|14.6763
17:53:52|14.6752
17:53:52|14.6733
17:53:53|14.6798
17:53:54|14.6601
17:53:56|14.6536
17:53:56|14.6602
17:53:57|14.6602
17:53:58|14.656
17:54:00|14.6484
17:54:00|14.65
17:54:01|14.6521
17:54:03|14.6521
17:54:04|14.65
17:54:04|14.65
17:54:06|14.6444
17:54:07|14.6426
17:54:08|14.6437
17:54:08|14.644
17:54:10|14.644
17:54:10|14.6402
17:54:11|14.6347
17:54:13|14.6347
17:54:14|14.6306
17:54:14|14.6296
17:54:15|14.6296
17:54:17|14.627
17:54:17|14.627
17:54:18|14.6277
17:54:19|14.6347
17:54:20|14.6346
17:54:21|14.641
17:54:22|14.6423
17:54:23|14.6447
17:54:24|14.6447
17:54:25|14.6447
17:54:26|14.6365
17:54:27|14.6377
17:54:28|14.6344
17:54:29|14.6291
17:54:31|14.6227
17:54:33|14.6246
17:54:34|14.6179
17:54:34|14.6172
17:54:36|14.6172
17:54:37|14.615
17:54:38|14.615
17:54:40|14.6155
17:54:41|14.6138
17:54:42|14.6
17:54:43|14.5993
17:54:43|14.5885
17:54:45|14.5614
17:54:46|14.5613
17:54:47|14.5637
17:54:48|14.5638
17:54:49|14.5545
17:54:49|14.5569
17:54:51|14.5521
17:54:51|14.5518
17:54:52|14.5775
17:54:53|14.571
17:54:54|14.5784
17:54:56|14.5772
17:54:56|14.559
17:54:58|14.5603
17:54:59|14.5562
17:54:59|14.5605
17:55:00|14.5626
17:55:02|14.5709
17:55:02|14.5786
17:55:04|14.5793
17:55:05|14.5858
17:55:05|14.5887
17:55:06|14.588
17:55:07|14.5685
17:55:09|14.5735
17:55:09|14.5735
17:55:10|14.556
17:55:12|14.5669
17:55:13|14.5699
17:55:13|14.5772
17:55:15|14.5772
17:55:16|14.5772
17:55:16|14.5694
17:55:18|14.5699
17:55:19|14.5684
17:55:19|14.5684
17:55:21|14.5836
17:55:21|14.5846
17:55:22|14.5857
17:55:23|14.5895
17:55:25|14.5868
17:55:25|14.5971
17:55:26|14.5877
17:55:28|14.5875
17:55:29|14.5875
17:55:29|14.5875
17:55:30|14.5875
17:55:31|14.5895
17:55:33|14.5789
17:55:34|14.5789
17:55:35|14.5789
17:55:36|14.5796
17:55:38|14.591
17:55:39|14.59
17:55:40|14.5842
17:55:41|14.5842
17:55:42|14.5842
17:55:43|14.6052
17:55:44|14.6045
17:55:45|14.6045
17:55:47|14.5892
17:55:48|14.591
17:55:49|14.6009
17:55:49|14.6002
17:55:51|14.6002
17:55:52|14.5885
17:55:53|14.5851
17:55:54|14.58
17:55:55|14.5818
17:55:56|14.5818
17:55:57|14.5818
17:55:58|14.5894
17:55:59|14.5786
17:56:00|14.5801
17:56:01|14.5801
17:56:01|14.5822
17:56:03|14.5813
17:56:04|14.5833
17:56:05|14.5803
17:56:06|14.5803
17:56:07|14.5786
17:56:08|14.5786
17:56:09|14.5786
17:56:10|14.5777
17:56:11|14.5769
17:56:12|14.5728
17:56:12|14.5736
17:56:13|14.5776
17:56:14|14.5803
17:56:16|14.5773
17:56:17|14.5843
17:56:17|14.5843
17:56:19|14.5843
17:56:20|14.5857
17:56:21|14.5887
17:56:21|14.5887
17:56:23|14.5721
17:56:24|14.5688
17:56:25|14.5688
17:56:26|14.574
17:56:27|14.574
17:56:28|14.579
17:56:28|14.5807
17:56:30|14.5835
17:56:31|14.5835
17:56:32|14.5833
17:56:34|14.5764
17:56:34|14.5764
17:56:36|14.5732
17:56:38|14.5754
17:56:39|14.5857
17:56:41|14.582
17:56:41|14.5797
17:56:42|14.5797
17:56:43|14.5696
17:56:44|14.5696
17:56:45|14.5697
17:56:46|14.5697
17:56:47|14.5696
17:56:48|14.5719
17:56:49|14.5735
17:56:50|14.5635
17:56:51|14.5615
17:56:53|14.5504
17:56:53|14.5429
17:56:55|14.5537
17:56:56|14.5258
17:56:57|14.54
17:56:58|14.5355
17:56:59|14.5306
17:57:00|14.5315
17:57:01|14.5331
17:57:02|14.538
17:57:03|14.5502
17:57:04|14.5455
17:57:05|14.5455
17:57:05|14.5455
17:57:07|14.5544
17:57:08|14.5516
17:57:09|14.5608
17:57:10|14.5643
17:57:11|14.5698
17:57:12|14.5668
17:57:13|14.5693
17:57:14|14.5784
17:57:15|14.5715
17:57:16|14.5613
17:57:16|14.5549
17:57:18|14.5562
17:57:19|14.5562
17:57:20|14.5625
17:57:21|14.5631
17:57:21|14.566
17:57:23|14.566
17:57:24|14.5663
17:57:24|14.5622
17:57:26|14.5622
17:57:27|14.5635
17:57:28|14.5606
17:57:29|14.5606
17:57:30|14.57
17:57:30|14.57
17:57:32|14.5598
17:57:33|14.5654
17:57:33|14.5605
17:57:36|14.5605
17:57:36|14.5605
17:57:37|14.5605
17:57:39|14.5464
17:57:40|14.5464
17:57:41|14.5459
17:57:43|14.539
17:57:43|14.5458
17:57:45|14.5474
17:57:46|14.5474
17:57:47|14.5474
17:57:48|14.555
17:57:49|14.5486
17:57:50|14.5486
17:57:51|14.5334
17:57:52|14.5334
17:57:53|14.5381
17:57:54|14.539
17:57:56|14.5355
17:57:56|14.539
17:57:57|14.539
17:57:58|14.5287
17:57:59|14.529
17:58:00|14.5275
17:58:01|14.5188
17:58:02|14.5215
17:58:03|14.517
17:58:04|14.52
17:58:05|14.509
17:58:06|14.511
17:58:08|14.5112
17:58:09|14.5112
17:58:10|14.5026
17:58:11|14.5026
17:58:12|14.5058
17:58:13|14.5165
17:58:14|14.5127
17:58:15|14.5164
17:58:16|14.5175
17:58:17|14.5175
17:58:18|14.5092
17:58:19|14.5062
17:58:20|14.5042
17:58:21|14.5123
17:58:22|14.5123
17:58:23|14.51
17:58:24|14.5138
17:58:25|14.5046
17:58:26|14.5111
17:58:27|14.5124
17:58:28|14.5161
17:58:29|14.5
17:58:30|14.5045
17:58:31|14.5001
17:58:32|14.5034
17:58:33|14.5003
17:58:34|14.4933
17:58:35|14.4801
17:58:36|14.4905
17:58:38|14.4843
17:58:39|14.4916
17:58:40|14.4831
17:58:41|14.4915
17:58:43|14.497
17:58:44|14.4896
17:58:45|14.5001
17:58:46|14.5001
17:58:47|14.5001
17:58:48|14.4889
17:58:49|14.4901
17:58:50|14.4901
17:58:51|14.4901
17:58:52|14.4852
17:58:53|14.4873
17:58:54|14.4894
17:58:55|14.4894
17:58:56|14.4893
17:58:57|14.4871
17:58:58|14.484
17:58:59|14.488
17:59:00|14.4815
17:59:01|14.4744
17:59:02|14.47
17:59:03|14.47
17:59:04|14.4712
17:59:05|14.4712
17:59:06|14.4811
17:59:07|14.4702
17:59:08|14.475
17:59:09|14.492
17:59:10|14.492
17:59:11|14.4862
17:59:12|14.4862
17:59:13|14.4862
17:59:14|14.4904
17:59:15|14.4873
17:59:16|14.4863
17:59:17|14.4863
17:59:18|14.4991
17:59:19|14.4998
17:59:20|14.4995
17:59:21|14.5025
17:59:22|14.4974
17:59:23|14.4974
17:59:24|14.4974
17:59:25|14.5058
17:59:26|14.5142
17:59:27|14.5067
17:59:28|14.5161
17:59:29|14.5146
17:59:30|14.5143
17:59:31|14.5143
17:59:32|14.5163
17:59:33|14.5229
17:59:34|14.5339
17:59:35|14.5343
17:59:37|14.5373
17:59:38|14.5507
17:59:39|14.5331
17:59:40|14.5419
17:59:42|14.5446
17:59:43|14.5288
17:59:44|14.5323
17:59:46|14.5334
17:59:46|14.5263
17:59:48|14.5286
17:59:49|14.5169
17:59:49|14.514
17:59:51|14.5124
17:59:52|14.5077
17:59:53|14.5049
17:59:54|14.5011
17:59:55|14.5023
17:59:56|14.5027
17:59:56|14.5019
17:59:58|14.5021
17:59:59|14.5056
17:59:59|14.5056
18:00:01|14.5063
18:00:03|14.5023
18:00:03|14.5023
18:00:04|14.5063
18:00:05|14.5052
18:00:06|14.5083
18:00:07|14.5139
18:00:08|14.5158
18:00:09|14.5167
18:00:10|14.5207
18:00:11|14.5134
18:00:12|14.5068
18:00:13|14.502
18:00:14|14.51
18:00:15|14.51
18:00:16|14.5172
18:00:17|14.5172
18:00:18|14.5242
18:00:19|14.5231
18:00:20|14.5231
18:00:21|14.5262
18:00:22|14.5307
18:00:23|14.5231
18:00:24|14.5103
18:00:25|14.5139
18:00:26|14.5171
18:00:27|14.518
18:00:28|14.5244
18:00:29|14.517
18:00:30|14.5282
18:00:31|14.521
18:00:32|14.5179
18:00:33|14.5275
18:00:34|14.527
18:00:35|14.5252
18:00:37|14.5269
18:00:39|14.5286
18:00:39|14.5232
18:00:40|14.5187
18:00:42|14.5091
18:00:44|14.5163
18:00:44|14.5045
18:00:45|14.5029
18:00:46|14.5017
18:00:48|14.4931
18:00:49|14.487
18:00:50|14.4963
18:00:51|14.5006
18:00:53|14.4907
18:00:54|14.4949
18:00:55|14.4943
18:00:56|14.4912
18:00:57|14.4884
18:00:58|14.4887
18:01:00|14.4854
18:01:00|14.4854
18:01:02|14.4913
18:01:02|14.4922
18:01:03|14.4922
18:01:04|14.4922
18:01:06|14.4922
18:01:07|14.5005
18:01:07|14.4971
18:01:08|14.4988
18:01:10|14.5044
18:01:10|14.5104
18:01:11|14.5155
18:01:12|14.5215
18:01:13|14.5235
18:01:15|14.5217
18:01:15|14.5155
18:01:16|14.5221
18:01:17|14.5221
18:01:18|14.5234
18:01:21|14.53
18:01:21|14.521
18:01:23|14.5263
18:01:24|14.51
18:01:25|14.513
18:01:26|14.513
18:01:27|14.5205
18:01:28|14.5205
18:01:29|14.5189
18:01:30|14.5189
18:01:31|14.5189
18:01:32|14.5189
18:01:33|14.5257
18:01:34|14.5306
18:01:35|14.5148
18:01:36|14.5309
18:01:37|14.5328
18:01:39|14.5368
18:01:39|14.5379
18:01:41|14.546
18:01:42|14.5459
18:01:43|14.546
18:01:44|14.546
18:01:45|14.5474
18:01:46|14.5424
18:01:48|14.5429
18:01:48|14.5413
18:01:50|14.5413
18:01:50|14.5258
18:01:51|14.5204
18:01:52|14.5356
18:01:54|14.5255
18:01:54|14.5235
18:01:55|14.5257
18:01:57|14.5257
18:01:57|14.5257
18:01:58|14.5274
18:01:59|14.5212
18:02:00|14.5212
18:02:01|14.5212
18:02:02|14.5181
18:02:04|14.5181
18:02:04|14.5289
18:02:05|14.5322
18:02:06|14.5342
18:02:07|14.5448
18:02:09|14.5418
18:02:09|14.5418
18:02:10|14.5418
18:02:12|14.5418
18:02:13|14.5454
18:02:13|14.5455
18:02:14|14.5463
18:02:18|14.5554
18:02:19|14.5536
18:02:20|14.5544
18:02:23|14.5385
18:02:23|14.5427
18:02:24|14.5402
18:02:25|14.5428
18:02:26|14.5544
18:02:27|14.5566
18:02:28|14.5555
18:02:29|14.5427
18:02:30|14.5427
18:02:31|14.5427
18:02:32|14.5427
18:02:33|14.5428
18:02:34|14.5448
18:02:36|14.5475
18:02:37|14.5475
18:02:38|14.5581
18:02:40|14.5571
18:02:40|14.5571
18:02:41|14.5571
18:02:42|14.5528
18:02:43|14.5522
18:02:44|14.5484
18:02:45|14.5484
18:02:47|14.5587
18:02:47|14.5587
18:02:48|14.5587
18:02:49|14.5534
18:02:50|14.557
18:02:52|14.5488
18:02:52|14.5488
18:02:53|14.5488
18:02:54|14.5488
18:02:55|14.5493
18:02:57|14.547
18:02:57|14.5448
18:02:58|14.5448
18:02:59|14.5466
18:03:01|14.5446
18:03:02|14.5432
18:03:05|14.5323
18:03:06|14.5279
18:03:06|14.528
18:03:08|14.5235
18:03:09|14.5235
18:03:10|14.5235
18:03:11|14.5308
18:03:12|14.5308
18:03:12|14.5308
18:03:14|14.5334
18:03:15|14.5334
18:03:15|14.5334
18:03:17|14.5292
18:03:18|14.5299
18:03:19|14.5299
18:03:20|14.5259
18:03:21|14.5259
18:03:22|14.5259
18:03:24|14.5239
18:03:24|14.5239
18:03:26|14.5233
18:03:27|14.5233
18:03:28|14.5227
18:03:29|14.5227
18:03:30|14.5227
18:03:31|14.5123
18:03:32|14.51
18:03:33|14.51
18:03:34|14.5044
18:03:35|14.4972
18:03:36|14.5106
18:03:37|14.5106
18:03:38|14.4971
18:03:38|14.4883
18:03:41|14.4968
18:03:41|14.4884
18:03:42|14.4925
18:03:44|14.4824
18:03:45|14.4856
18:03:47|14.4887
18:03:48|14.4855
18:03:49|14.4787
18:03:50|14.479
18:03:51|14.4839
18:03:52|14.4912
18:03:53|14.4892
18:03:55|14.4878
18:03:55|14.4877
18:03:57|14.4854
18:03:58|14.4855
18:03:59|14.4802
18:04:00|14.4787
18:04:01|14.4832
18:04:02|14.4952
18:04:03|14.4919
18:04:04|14.4919
18:04:05|14.4834
18:04:06|14.4808
18:04:07|14.4787
18:04:08|14.4787
18:04:09|14.4787
18:04:10|14.476
18:04:11|14.4773
18:04:12|14.475
18:04:13|14.4733
18:04:14|14.4774
18:04:15|14.4773
18:04:16|14.4733
18:04:17|14.4768
18:04:18|14.4671
18:04:19|14.4655
18:04:20|14.4639
18:04:21|14.4626
18:04:22|14.467
18:04:23|14.467
18:04:24|14.4665
18:04:25|14.4676
18:04:26|14.4696
18:04:27|14.4726
18:04:28|14.4734
18:04:29|14.4738
18:04:31|14.4687
18:04:31|14.4739
18:04:32|14.4699
18:04:33|14.4697
18:04:34|14.4814
18:04:35|14.4814
18:04:36|14.4905
18:04:37|14.4825
18:04:38|14.4768
18:04:39|14.4786
18:04:41|14.4694
18:04:43|14.4629
18:04:44|14.4667
18:04:46|14.4627
18:04:47|14.4578
18:04:48|14.4528
18:04:49|14.4439
18:04:50|14.4436
18:04:51|14.4464
18:04:53|14.4411
18:04:54|14.4511
18:04:55|14.4518
18:04:56|14.4528
18:04:57|14.4528
18:04:58|14.4522
18:04:59|14.4508
18:05:01|14.4656
18:05:02|14.4599
18:05:03|14.4557
18:05:04|14.4647
18:05:05|14.4579
18:05:05|14.4627
18:05:07|14.4716
18:05:08|14.4743
18:05:09|14.4743
18:05:10|14.4581
18:05:11|14.4556
18:05:12|14.4507
18:05:13|14.4595
18:05:14|14.458
18:05:15|14.4578
18:05:15|14.4585
18:05:17|14.4629
18:05:18|14.4669
18:05:19|14.4669
18:05:20|14.4667
18:05:21|14.4666
18:05:22|14.4679
18:05:23|14.4672
18:05:24|14.4659
18:05:25|14.4527
18:05:26|14.4507
18:05:27|14.4507
18:05:28|14.4471
18:05:28|14.4471
18:05:29|14.4471
18:05:31|14.4365
18:05:32|14.4405
18:05:33|14.4359
18:05:34|14.4306
18:05:35|14.4267
18:05:36|14.4267
18:05:36|14.4245
18:05:38|14.4305
18:05:38|14.4281
18:05:39|14.4314
18:05:41|14.4317
18:05:42|14.4292
18:05:44|14.4247
18:05:45|14.4247
18:05:46|14.4245
18:05:47|14.4216
18:05:48|14.4207
18:05:50|14.4205
18:05:50|14.4187
18:05:52|14.4147
18:05:54|14.4139
18:05:54|14.4283
18:05:55|14.4252
18:05:56|14.427
18:05:57|14.427
18:05:58|14.427
18:05:59|14.4309
18:06:00|14.4404
18:06:01|14.4488
18:06:02|14.4522
18:06:03|14.4522
18:06:04|14.4522
18:06:05|14.4474
18:06:06|14.4474
18:06:07|14.4512
18:06:08|14.4559
18:06:09|14.4595
18:06:10|14.4615
18:06:11|14.4664
18:06:12|14.4559
18:06:13|14.4513
18:06:14|14.4496
18:06:15|14.4543
18:06:16|14.455
18:06:17|14.4634
18:06:18|14.4634
18:06:19|14.4634
18:06:20|14.4679
18:06:21|14.4659
18:06:22|14.4659
18:06:23|14.4659
18:06:24|14.4643
18:06:25|14.4671
18:06:26|14.4671
18:06:27|14.4673
18:06:28|14.4661
18:06:30|14.463
18:06:31|14.461
18:06:31|14.4587
18:06:33|14.4594
18:06:34|14.4594
18:06:35|14.4594
18:06:36|14.4572
18:06:37|14.4572
18:06:38|14.4666
18:06:38|14.4666
18:06:40|14.4666
18:06:41|14.4664
18:06:42|14.4613
18:06:43|14.4613
18:06:45|14.4569
18:06:45|14.4722
18:06:47|14.4603
18:06:49|14.4614
18:06:49|14.4682
18:06:51|14.4637
18:06:52|14.4637
18:06:53|14.4637
18:06:54|14.4749
18:06:55|14.4723
18:06:57|14.4737
18:06:57|14.4737
18:06:59|14.4673
18:07:00|14.4661
18:07:01|14.4622
18:07:02|14.4677
18:07:03|14.4667
18:07:04|14.4667
18:07:05|14.4597
18:07:06|14.4584
18:07:07|14.4604
18:07:08|14.4606
18:07:09|14.4606
18:07:10|14.4671
18:07:11|14.4678
18:07:12|14.4779
18:07:13|14.4766
18:07:14|14.4765
18:07:15|14.4721
18:07:16|14.4714
18:07:17|14.4746
18:07:18|14.4765
18:07:19|14.474
18:07:20|14.4705
18:07:21|14.4775
18:07:22|14.4775
18:07:23|14.4743
18:07:24|14.4743
18:07:25|14.4751
18:07:26|14.4705
18:07:27|14.4821
18:07:28|14.4872
18:07:29|14.481
18:07:30|14.4856
18:07:31|14.4862
18:07:32|14.4851
18:07:33|14.4785
18:07:34|14.4785
18:07:35|14.4723
18:07:36|14.4723
18:07:37|14.4723
18:07:38|14.4758
18:07:39|14.476
18:07:40|14.4761
18:07:41|14.4761
18:07:42|14.4755
18:07:44|14.4755
18:07:45|14.4755
18:07:47|14.4749
18:07:48|14.4725
18:07:49|14.4725
18:07:51|14.4745
18:07:51|14.4745
18:07:53|14.4723
18:07:54|14.4676
18:07:55|14.4637
18:07:56|14.46
18:07:57|14.4591
18:07:57|14.4591
18:07:59|14.4581
18:08:00|14.4561
18:08:01|14.4671
18:08:01|14.4594
18:08:03|14.4623
18:08:03|14.4716
18:08:04|14.4684
18:08:05|14.4684
18:08:07|14.4691
18:08:07|14.4708
18:08:08|14.4708
18:08:09|14.4697
18:08:11|14.4697
18:08:12|14.4666
18:08:13|14.4666
18:08:13|14.4717
18:08:14|14.4717
18:08:16|14.4659
18:08:17|14.4659
18:08:17|14.4657
18:08:18|14.4628
18:08:19|14.4584
18:08:20|14.4457
18:08:22|14.4457
18:08:22|14.4454
18:08:23|14.4444
18:08:25|14.4461
18:08:25|14.4576
18:08:26|14.4536
18:08:28|14.4536
18:08:28|14.4543
18:08:29|14.4525
18:08:30|14.4475
18:08:31|14.4475
18:08:32|14.4551
18:08:33|14.4551
18:08:34|14.4551
18:08:35|14.4501
18:08:36|14.4465
18:08:37|14.4465
18:08:38|14.4465
18:08:39|14.4433
18:08:40|14.4446
18:08:41|14.4465
18:08:42|14.4409
18:08:44|14.4409
18:08:45|14.4358
18:08:47|14.4358
18:08:48|14.4358
18:08:49|14.4358
18:08:50|14.4285
18:08:51|14.4396
18:08:51|14.4389
18:08:53|14.4296
18:08:55|14.4337
18:08:56|14.4337
18:08:57|14.4297
18:08:57|14.4297
18:08:59|14.4311
18:09:00|14.4259
18:09:01|14.4259
18:09:02|14.4259
18:09:03|14.4252
18:09:04|14.4252
18:09:05|14.4295
18:09:06|14.4298
18:09:06|14.4368
18:09:08|14.4368
18:09:09|14.4308
18:09:10|14.4377
18:09:11|14.4464
18:09:11|14.4488
18:09:13|14.4492
18:09:13|14.4522
18:09:15|14.4472
18:09:16|14.4595
18:09:17|14.4597
18:09:18|14.4553
18:09:19|14.4538
18:09:20|14.4571
18:09:21|14.4765
18:09:22|14.4759
18:09:23|14.4723
18:09:24|14.4723
18:09:25|14.4733
18:09:26|14.4737
18:09:27|14.4632
18:09:28|14.4611
18:09:29|14.4611
18:09:30|14.4525
18:09:31|14.4525
18:09:32|14.4573
18:09:33|14.4573
18:09:34|14.4547
18:09:35|14.4635
18:09:36|14.4635
18:09:37|14.4643
18:09:38|14.4643
18:09:39|14.4643
18:09:40|14.4605
18:09:41|14.4548
18:09:42|14.4624
18:09:43|14.464
18:09:44|14.4616
18:09:45|14.4616
18:09:47|14.4528
18:09:48|14.4365
18:09:49|14.444
18:09:51|14.4469
18:09:52|14.4469
18:09:53|14.4531
18:09:54|14.4641
18:09:55|14.4641
18:09:56|14.4674
18:09:57|14.467
18:09:58|14.4609
18:09:59|14.4602
18:10:00|14.4602
18:10:01|14.4572
18:10:02|14.4539
18:10:03|14.4539
18:10:04|14.4539
18:10:05|14.4539
18:10:06|14.4607
18:10:07|14.4557
18:10:08|14.4668
18:10:09|14.4631
18:10:10|14.464
18:10:11|14.464
18:10:12|14.464
18:10:13|14.4619
18:10:14|14.4619
18:10:15|14.4619
18:10:16|14.4692
18:10:17|14.4772
18:10:18|14.474
18:10:19|14.4796
18:10:20|14.464
18:10:22|14.4711
18:10:23|14.4711
18:10:24|14.4637
18:10:25|14.4646
18:10:27|14.4636
18:10:27|14.4617
18:10:28|14.4617
18:10:29|14.4602
18:10:30|14.4544
18:10:31|14.4618
18:10:32|14.4618
18:10:34|14.4671
18:10:35|14.4671
18:10:36|14.4671
18:10:36|14.4734
18:10:38|14.4721
18:10:39|14.4709
18:10:40|14.4709
18:10:40|14.4709
18:10:42|14.4655
18:10:42|14.4632
18:10:44|14.4606
18:10:45|14.46
18:10:46|14.46
18:10:46|14.46
18:10:47|14.4605
18:10:50|14.4567
18:10:50|14.45
18:10:51|14.4501
18:10:52|14.4509
18:10:53|14.4509
18:10:55|14.4509
18:10:56|14.4509
18:10:58|14.4517
18:10:58|14.4526
18:10:59|14.4526
18:11:00|14.4526
18:11:02|14.4531
18:11:03|14.45
18:11:04|14.4464
18:11:05|14.4499
18:11:06|14.4374
18:11:07|14.4395
18:11:08|14.4395
18:11:09|14.4451
18:11:10|14.4451
18:11:11|14.4451
18:11:12|14.4451
18:11:13|14.441
18:11:14|14.4361
18:11:15|14.4309
18:11:16|14.4429
18:11:17|14.4398
18:11:18|14.4451
18:11:19|14.446
18:11:20|14.446
18:11:21|14.4525
18:11:22|14.4546
18:11:23|14.4571
18:11:24|14.4571
18:11:25|14.4604
18:11:26|14.464
18:11:28|14.471
18:11:28|14.4731
18:11:30|14.4615
18:11:31|14.4603
18:11:32|14.4645
18:11:33|14.4574
18:11:35|14.4574
18:11:36|14.4645
18:11:37|14.4681
18:11:38|14.4681
18:11:39|14.4681
18:11:39|14.4688
18:11:41|14.4688
18:11:41|14.4732
18:11:43|14.4648
18:11:44|14.4594
18:11:44|14.4593
18:11:46|14.4535
18:11:47|14.4565
18:11:49|14.4583
18:11:50|14.4597
18:11:51|14.4627
18:11:52|14.4619
18:11:54|14.4625
18:11:55|14.4715
18:11:56|14.4732
18:11:57|14.4739
18:11:58|14.4739
18:11:59|14.4654
18:12:00|14.4654
18:12:01|14.4656
18:12:02|14.4658
18:12:03|14.4734
18:12:05|14.4761
18:12:06|14.477
18:12:07|14.4747
18:12:08|14.4756
18:12:09|14.4806
18:12:10|14.4806
18:12:11|14.4794
18:12:12|14.4893
18:12:13|14.4893
18:12:13|14.4893
18:12:15|14.4871
18:12:16|14.4871
18:12:17|14.4896
18:12:18|14.4895
18:12:19|14.4895
18:12:20|14.4895
18:12:21|14.4996
18:12:22|14.4987
18:12:23|14.4964
18:12:24|14.4964
18:12:25|14.5
18:12:26|14.5
18:12:26|14.5053
18:12:27|14.5054
18:12:29|14.5021
18:12:30|14.5028
18:12:31|14.5017
18:12:31|14.4977
18:12:33|14.5014
18:12:34|14.4902
18:12:35|14.4838
18:12:36|14.478
18:12:37|14.4771
18:12:38|14.4771
18:12:39|14.4821
18:12:40|14.4792
18:12:41|14.4792
18:12:41|14.4809
18:12:43|14.4751
18:12:44|14.4751
18:12:45|14.4715
18:12:45|14.4722
18:12:46|14.4682
18:12:48|14.4682
18:12:50|14.4626
18:12:51|14.4602
18:12:52|14.457
18:12:54|14.4569
18:12:54|14.4542
18:12:55|14.4484
18:12:56|14.4404
18:12:58|14.4389
18:13:00|14.4368
18:13:01|14.4439
18:13:02|14.4439
18:13:03|14.4376
18:13:04|14.4376
18:13:05|14.4375
18:13:07|14.4371
18:13:07|14.4371
18:13:08|14.4458
18:13:10|14.4458
18:13:10|14.4458
18:13:12|14.4458
18:13:13|14.4458
18:13:13|14.4458
18:13:15|14.4375
18:13:18|14.4271
18:13:18|14.4345
18:13:20|14.4473
18:13:22|14.4445
18:13:25|14.433
18:13:27|14.4286
18:13:29|14.4284
18:13:29|14.432
18:13:31|14.4415
18:13:32|14.4414
18:13:32|14.4416
18:13:33|14.438
18:13:34|14.4409
18:13:35|14.4496
18:13:36|14.4496
18:13:38|14.4496
18:13:38|14.4531
18:13:39|14.4531
18:13:41|14.4487
18:13:41|14.4521
18:13:43|14.4549
18:13:43|14.4549
18:13:44|14.4536
18:13:46|14.4536
18:13:46|14.4625
18:13:47|14.4625
18:13:48|14.4607
18:13:50|14.4572
18:13:51|14.4558
18:13:53|14.46
18:13:54|14.4622
18:13:56|14.4604
18:13:56|14.4604
18:13:58|14.4696
18:13:59|14.471
18:14:00|14.4662
18:14:00|14.4796
18:14:02|14.4769
18:14:04|14.4769
18:14:05|14.4769
18:14:06|14.4687
18:14:07|14.4684
18:14:08|14.4684
18:14:09|14.4551
18:14:10|14.4537
18:14:11|14.4539
18:14:12|14.4536
18:14:13|14.4486
18:14:14|14.4486
18:14:15|14.4486
18:14:16|14.4599
18:14:17|14.4599
18:14:18|14.4539
18:14:19|14.4594
18:14:20|14.4594
18:14:21|14.4594
18:14:22|14.4594
18:14:23|14.4594
18:14:24|14.4598
18:14:25|14.4598
18:14:26|14.4704
18:14:27|14.4693
18:14:28|14.4693
18:14:29|14.4684
18:14:30|14.4684
18:14:31|14.4677
18:14:32|14.4677
18:14:34|14.4677
18:14:34|14.4704
18:14:35|14.4704
18:14:36|14.4719
18:14:37|14.4734
18:14:39|14.476
18:14:40|14.4744
18:14:41|14.4682
18:14:42|14.4679
18:14:43|14.4732
18:14:44|14.4732
18:14:45|14.4733
18:14:46|14.4732
18:14:47|14.4615
18:14:48|14.4562
18:14:49|14.4575
18:14:50|14.4568
18:14:52|14.4567
18:14:53|14.4551
18:14:54|14.4659
18:14:55|14.4606
18:14:56|14.4555
18:14:57|14.4637
18:14:58|14.4636
18:14:59|14.4636
18:15:00|14.4639
18:15:01|14.4639
18:15:03|14.4649
18:15:04|14.465
18:15:05|14.4566
18:15:06|14.4566
18:15:07|14.4575
18:15:08|14.4583
18:15:09|14.4631
18:15:10|14.4631
18:15:11|14.4631
18:15:12|14.4631
18:15:13|14.4631
18:15:14|14.4631
18:15:15|14.4648
18:15:16|14.4674
18:15:17|14.4683
18:15:18|14.4705
18:15:19|14.4715
18:15:20|14.4602
18:15:20|14.4603
18:15:22|14.4583
18:15:23|14.4588
18:15:23|14.4394
18:15:25|14.4398
18:15:26|14.43
18:15:27|14.4237
18:15:28|14.4287
18:15:29|14.4106
18:15:30|14.4106
18:15:31|14.413
18:15:32|14.4118
18:15:33|14.4163
18:15:33|14.4153
18:15:35|14.4183
18:15:36|14.419
18:15:36|14.4105
18:15:38|14.414
18:15:39|14.4156
18:15:40|14.4152
18:15:42|14.4118
18:15:43|14.4118
18:15:44|14.4156
18:15:45|14.4144
18:15:46|14.4101
18:15:46|14.411
18:15:48|14.4144
18:15:49|14.4142
18:15:50|14.4102
18:15:51|14.4126
18:15:52|14.3739
18:15:54|14.3754
18:15:56|14.3487
18:15:56|14.3631
18:15:57|14.359
18:15:58|14.352
18:15:59|14.3549
18:16:00|14.3669
18:16:01|14.3685
18:16:02|14.3788
18:16:03|14.376
18:16:04|14.3806
18:16:05|14.3819
18:16:06|14.3784
18:16:08|14.3794
18:16:09|14.3781
18:16:09|14.379
18:16:11|14.3753
18:16:12|14.383
18:16:13|14.384
18:16:14|14.3766
18:16:16|14.3867
18:16:16|14.3923
18:16:17|14.3982
18:16:18|14.4102
18:16:19|14.4061
18:16:20|14.4129
18:16:21|14.4107
18:16:22|14.4039
18:16:23|14.3977
18:16:24|14.3924
18:16:25|14.3861
18:16:26|14.3916
18:16:27|14.4076
18:16:28|14.4077
18:16:29|14.399
18:16:30|14.4065
18:16:31|14.4065
18:16:32|14.4106
18:16:33|14.4123
18:16:34|14.4181
18:16:35|14.4201
18:16:36|14.4216
18:16:38|14.4209
18:16:39|14.432
18:16:40|14.4341
18:16:41|14.4358
18:16:42|14.4186
18:16:43|14.4213
18:16:44|14.4187
18:16:45|14.4163
18:16:46|14.4187
18:16:47|14.4065
18:16:48|14.4066
18:16:49|14.4239
18:16:50|14.4193
18:16:51|14.422
18:16:52|14.4161
18:16:54|14.4124
18:16:55|14.4091
18:16:57|14.4019
18:16:58|14.4118
18:16:59|14.4074
18:17:00|14.409
18:17:02|14.4104
18:17:03|14.4104
18:17:03|14.4104
18:17:05|14.4104
18:17:06|14.409
18:17:07|14.3718
18:17:08|14.3884
18:17:10|14.3904
18:17:11|14.3885
18:17:12|14.3917
18:17:13|14.402
18:17:14|14.4036
18:17:15|14.4184
18:17:16|14.4207
18:17:17|14.4206
18:17:18|14.4096
18:17:18|14.4086
18:17:20|14.4035
18:17:21|14.4029
18:17:22|14.403
18:17:23|14.4014
18:17:24|14.4178
18:17:25|14.4207
18:17:26|14.4125
18:17:27|14.4125
18:17:28|14.4204
18:17:29|14.4193
18:17:30|14.4186
18:17:31|14.4186
18:17:32|14.4186
18:17:33|14.4186
18:17:34|14.4176
18:17:35|14.4235
18:17:36|14.4269
18:17:37|14.4318
18:17:38|14.4358
18:17:39|14.4039
18:17:40|14.4016
18:17:41|14.4069
18:17:42|14.4114
18:17:43|14.4114
18:17:44|14.4114
18:17:45|14.4095
18:17:46|14.4083
18:17:47|14.4021
18:17:48|14.4021
18:17:49|14.4115
18:17:50|14.4115
18:17:51|14.4052
18:17:52|14.4052
18:17:54|14.4045
18:17:55|14.4104
18:17:57|14.4057
18:17:59|14.4
18:17:59|14.4
18:18:00|14.4106
18:18:01|14.4062
18:18:02|14.4206
18:18:04|14.4294
18:18:05|14.4332
18:18:06|14.4319
18:18:07|14.4303
18:18:08|14.4417
18:18:08|14.4419
18:18:10|14.4426
18:18:11|14.4371
18:18:12|14.44
18:18:13|14.4337
18:18:14|14.4326
18:18:15|14.4391
18:18:16|14.4443
18:18:17|14.4428
18:18:18|14.4428
18:18:19|14.4498
18:18:20|14.4458
18:18:21|14.4422
18:18:22|14.4338
18:18:22|14.4258
18:18:23|14.4265
18:18:25|14.4232
18:18:25|14.4208
18:18:28|14.4248
18:18:28|14.4248
18:18:29|14.4153
18:18:30|14.4122
18:18:31|14.4158
18:18:32|14.4158
18:18:33|14.4106
18:18:34|14.408
18:18:35|14.4158
18:18:36|14.4158
18:18:38|14.4222
18:18:38|14.4224
18:18:40|14.409
18:18:41|14.4108
18:18:42|14.4105
18:18:42|14.4168
18:18:44|14.421
18:18:45|14.421
18:18:46|14.421
18:18:47|14.421
18:18:48|14.4253
18:18:49|14.4161
18:18:49|14.4197
18:18:51|14.4179
18:18:51|14.4191
18:18:53|14.4116
18:18:54|14.4167
18:18:56|14.4118
18:18:57|14.42
18:18:58|14.4192
18:19:00|14.4217
18:19:00|14.4147
18:19:02|14.4108
18:19:02|14.409
18:19:03|14.4098
18:19:05|14.4143
18:19:06|14.4214
18:19:06|14.4225
18:19:07|14.4228
18:19:08|14.4236
18:19:09|14.421
18:19:10|14.4142
18:19:12|14.409
18:19:13|14.409
18:19:14|14.4059
18:19:15|14.409
18:19:16|14.409
18:19:17|14.409
18:19:18|14.4212
18:19:19|14.4265
18:19:20|14.4272
18:19:21|14.43
18:19:22|14.4335
18:19:23|14.4298
18:19:25|14.4298
18:19:26|14.4298
18:19:26|14.4298
18:19:27|14.4307
18:19:29|14.4307
18:19:29|14.4344
18:19:30|14.4332
18:19:31|14.4332
18:19:32|14.4332
18:19:34|14.4332
18:19:35|14.4361
18:19:35|14.4385
18:19:37|14.4385
18:19:38|14.4385
18:19:38|14.4387
18:19:40|14.4329
18:19:40|14.4269
18:19:42|14.4256
18:19:42|14.421
18:19:43|14.4221
18:19:45|14.4221
18:19:45|14.4221
18:19:47|14.4155
18:19:47|14.4155
18:19:48|14.4155
18:19:50|14.4218
18:19:50|14.4225
18:19:51|14.4225
18:19:53|14.4181
18:19:54|14.4165
18:19:54|14.4165
18:19:56|14.4069
18:19:58|14.4057
18:19:59|14.4115
18:20:00|14.4115
18:20:02|14.4115
18:20:03|14.4025
18:20:04|14.4088
18:20:05|14.4088
18:20:07|14.4088
18:20:07|14.4088
18:20:10|14.4143
18:20:10|14.4143
18:20:11|14.42
18:20:13|14.4145
18:20:14|14.4184
18:20:16|14.4166
18:20:16|14.4152
18:20:17|14.4152
18:20:18|14.4152
18:20:19|14.4094
18:20:20|14.4088
18:20:22|14.4127
18:20:23|14.4153
18:20:24|14.4156
18:20:25|14.4161
18:20:26|14.4161
18:20:27|14.4192
18:20:28|14.4207
18:20:29|14.4291
18:20:30|14.4293
18:20:30|14.4319
18:20:32|14.4348
18:20:33|14.4354
18:20:34|14.4394
18:20:35|14.4401
18:20:36|14.4426
18:20:36|14.4426
18:20:37|14.4436
18:20:39|14.4363
18:20:40|14.4363
18:20:41|14.44
18:20:41|14.4441
18:20:42|14.4453
18:20:44|14.4411
18:20:45|14.4489
18:20:46|14.4489
18:20:47|14.4484
18:20:48|14.4484
18:20:48|14.4496
18:20:51|14.4574
18:20:51|14.4609
18:20:52|14.464
18:20:53|14.4649
18:20:54|14.4649
18:20:55|14.4681
18:20:57|14.4698
18:20:59|14.4697
18:21:00|14.4602
18:21:01|14.4602
18:21:03|14.4686
18:21:04|14.47
18:21:04|14.4747
18:21:06|14.4673
18:21:06|14.4695
18:21:08|14.4699
18:21:09|14.4711
18:21:09|14.4737
18:21:10|14.4769
18:21:12|14.4769
18:21:13|14.475
18:21:14|14.4712
18:21:15|14.4681
18:21:16|14.4691
18:21:17|14.4698
18:21:18|14.4717
18:21:19|14.4709
18:21:20|14.4631
18:21:22|14.4631
18:21:22|14.4618
18:21:23|14.4635
18:21:25|14.4636
18:21:26|14.468
18:21:27|14.4683
18:21:28|14.4705
18:21:29|14.4686
18:21:30|14.4669
18:21:31|14.4683
18:21:32|14.4696
18:21:33|14.4652
18:21:34|14.4642
18:21:35|14.4642
18:21:36|14.4642
18:21:37|14.4682
18:21:38|14.4739
18:21:39|14.475
18:21:40|14.4742
18:21:41|14.4637
18:21:42|14.4657
18:21:43|14.466
18:21:44|14.4672
18:21:45|14.4672
18:21:46|14.4695
18:21:47|14.4695
18:21:48|14.473
18:21:49|14.4737
18:21:50|14.4746
18:21:51|14.47
18:21:52|14.4659
18:21:53|14.4636
18:21:54|14.4605
18:21:55|14.4569
18:21:56|14.4535
18:21:57|14.4607
18:21:59|14.4636
18:22:00|14.4661
18:22:01|14.4686
18:22:03|14.473
18:22:04|14.4743
18:22:04|14.4752
18:22:07|14.4765
18:22:08|14.4826
18:22:08|14.4907
18:22:09|14.493
18:22:10|14.493
18:22:12|14.4882
18:22:12|14.4882
18:22:14|14.4737
18:22:15|14.4783
18:22:16|14.4783
18:22:18|14.4808
18:22:19|14.4736
18:22:20|14.4772
18:22:21|14.4708
18:22:22|14.4708
18:22:23|14.469
18:22:24|14.4712
18:22:25|14.4721
18:22:26|14.4721
18:22:27|14.4721
18:22:28|14.4824
18:22:29|14.4758
18:22:30|14.4778
18:22:31|14.4794
18:22:32|14.4812
18:22:33|14.4772
18:22:34|14.4796
18:22:35|14.4796
18:22:36|14.4796
18:22:37|14.4854
18:22:38|14.4854
18:22:39|14.4923
18:22:40|14.4938
18:22:41|14.4881
18:22:42|14.4894
18:22:43|14.4906
18:22:44|14.4751
18:22:45|14.5056
18:22:46|14.5085
18:22:47|14.5021
18:22:48|14.5022
18:22:49|14.5086
18:22:50|14.5047
18:22:51|14.5
18:22:52|14.5
18:22:53|14.4972
18:22:54|14.5093
18:22:55|14.5128
18:22:56|14.5065
18:22:57|14.5067
18:22:58|14.5068
18:23:00|14.5096
18:23:01|14.5096
18:23:02|14.5096
18:23:03|14.5096
18:23:05|14.5082
18:23:06|14.5133
18:23:08|14.5148
18:23:09|14.5136
18:23:09|14.5091
18:23:10|14.5091
18:23:11|14.5108
18:23:13|14.5111
18:23:14|14.5086
18:23:15|14.5092
18:23:16|14.5092
18:23:17|14.5103
18:23:18|14.5103
18:23:19|14.5103
18:23:20|14.5105
18:23:21|14.5012
18:23:22|14.5004
18:23:23|14.5032
18:23:24|14.5007
18:23:25|14.5004
18:23:26|14.5123
18:23:27|14.509
18:23:28|14.509
18:23:29|14.5119
18:23:30|14.5126
18:23:31|14.5126
18:23:32|14.5179
18:23:33|14.5181
18:23:34|14.5181
18:23:35|14.5184
18:23:36|14.52
18:23:38|14.5339
18:23:38|14.5288
18:23:39|14.5308
18:23:40|14.535
18:23:42|14.5477
18:23:42|14.5475
18:23:43|14.5357
18:23:44|14.534
18:23:45|14.5281
18:23:46|14.5238
18:23:47|14.5259
18:23:48|14.5249
18:23:49|14.523
18:23:50|14.5207
18:23:51|14.524
18:23:52|14.524
18:23:53|14.524
18:23:55|14.524
18:23:55|14.5222
18:23:57|14.5231
18:23:57|14.5238
18:23:58|14.52
18:24:00|14.51
18:24:02|14.5134
18:24:03|14.5187
18:24:04|14.5229
18:24:06|14.5268
18:24:07|14.5351
18:24:08|14.5382
18:24:09|14.545
18:24:10|14.545
18:24:12|14.5414
18:24:13|14.5485
18:24:14|14.5498
18:24:15|14.5508
18:24:15|14.5624
18:24:16|14.5635
18:24:17|14.5557
18:24:19|14.5557
18:24:19|14.5458
18:24:21|14.554
18:24:22|14.552
18:24:22|14.5542
18:24:23|14.5546
18:24:24|14.554
18:24:26|14.5547
18:24:27|14.5515
18:24:27|14.55
18:24:28|14.5518
18:24:29|14.5418
18:24:30|14.528
18:24:31|14.5294
18:24:32|14.5312
18:24:33|14.5315
18:24:34|14.5303
18:24:35|14.5213
18:24:37|14.5213
18:24:38|14.5259
18:24:39|14.5259
18:24:40|14.5177
18:24:41|14.5259
18:24:42|14.5261
18:24:43|14.5268
18:24:44|14.5268
18:24:45|14.5262
18:24:46|14.5262
18:24:47|14.5262
18:24:48|14.5273
18:24:49|14.5273
18:24:50|14.5259
18:24:51|14.527
18:24:52|14.5261
18:24:53|14.5261
18:24:54|14.5261
18:24:55|14.5259
18:24:56|14.5226
18:24:57|14.5226
18:24:58|14.53
18:24:59|14.53
18:25:00|14.5252
18:25:02|14.5199
18:25:03|14.51
18:25:05|14.5156
18:25:06|14.5156
18:25:07|14.5156
18:25:07|14.5156
18:25:08|14.5
18:25:10|14.5007
18:25:11|14.5011
18:25:12|14.5011
18:25:13|14.5061
18:25:14|14.5063
18:25:15|14.5075
18:25:16|14.5073
18:25:18|14.5076
18:25:19|14.5069
18:25:20|14.5016
18:25:21|14.5016
18:25:21|14.4909
18:25:22|14.4923
18:25:23|14.4921
18:25:24|14.5
18:25:25|14.4937
18:25:26|14.5049
18:25:27|14.5063
18:25:29|14.5097
18:25:29|14.5097
18:25:30|14.506
18:25:31|14.506
18:25:32|14.5136
18:25:34|14.5166
18:25:34|14.5166
18:25:35|14.514
18:25:36|14.5109
18:25:37|14.5085
18:25:39|14.5085
18:25:39|14.5152
18:25:40|14.5135
18:25:41|14.5135
18:25:42|14.5161
18:25:43|14.5222
18:25:44|14.5208
18:25:45|14.5176
18:25:46|14.5196
18:25:47|14.5196
18:25:49|14.5196
18:25:49|14.5196
18:25:51|14.5196
18:25:52|14.5196
18:25:52|14.5196
18:25:53|14.5158
18:25:54|14.515
18:25:55|14.515
18:25:57|14.5168
18:25:57|14.5224
18:25:58|14.5192
18:25:59|14.5192
18:26:00|14.5192
18:26:02|14.5192
18:26:04|14.512
18:26:04|14.5141
18:26:05|14.518
18:26:06|14.518
18:26:08|14.5191
18:26:09|14.5209
18:26:10|14.5209
18:26:11|14.5276
18:26:12|14.5373
18:26:13|14.5386
18:26:14|14.5418
18:26:15|14.5418
18:26:16|14.5333
18:26:24|14.5224
18:26:25|14.5265
18:26:26|14.5249
18:26:27|14.5432
18:26:28|14.549
18:26:29|14.5506
18:26:30|14.5483
18:26:31|14.5483
18:26:32|14.5483
18:26:33|14.5483
18:26:34|14.5472
18:26:35|14.5422
18:26:36|14.5396
18:26:37|14.5396
18:26:38|14.5395
18:26:39|14.5395
18:26:40|14.5389
18:26:41|14.5331
18:26:42|14.5308
18:26:43|14.5293
18:26:44|14.5323
18:26:45|14.5323
18:26:46|14.5245
18:26:47|14.5305
18:26:48|14.5305
18:26:49|14.5301
18:26:50|14.5301
18:26:52|14.5301
18:26:52|14.5301
18:26:54|14.5138
18:26:55|14.5137
18:26:56|14.5137
18:26:57|14.5137
18:26:58|14.5137
18:26:59|14.5068
18:26:59|14.5021
18:27:01|14.5021
18:27:01|14.5
18:27:03|14.5033
18:27:04|14.5033
18:27:05|14.5033
18:27:07|14.501
18:27:09|14.5059
18:27:10|14.5053
18:27:11|14.5053
18:27:12|14.5042
18:27:13|14.5042
18:27:14|14.5042
18:27:15|14.4946
18:27:16|14.4946
18:27:17|14.4946
18:27:18|14.4946
18:27:19|14.4924
18:27:20|14.4924
18:27:21|14.4945
18:27:22|14.48
18:27:23|14.4806
18:27:24|14.48
18:27:25|14.4712
18:27:26|14.4711
18:27:27|14.4711
18:27:28|14.475
18:27:29|14.4811
18:27:30|14.486
18:27:31|14.486
18:27:32|14.486
18:27:33|14.4781
18:27:34|14.4846
18:27:35|14.4846
18:27:36|14.4797
18:27:37|14.4775
18:27:38|14.477
18:27:39|14.4776
18:27:40|14.4776
18:27:41|14.4776
18:27:42|14.465
18:27:43|14.4662
18:27:44|14.4699
18:27:45|14.4699
18:27:46|14.4752
18:27:47|14.4797
18:27:48|14.4725
18:27:49|14.4742
18:27:50|14.4701
18:27:51|14.4701
18:27:52|14.4683
18:27:53|14.4668
18:27:54|14.4622
18:27:55|14.4549
18:27:56|14.4549
18:27:57|14.4549
18:27:58|14.4549
18:27:59|14.4566
18:28:00|14.4566
18:28:01|14.4568
18:28:02|14.4568
18:28:03|14.4568
18:28:05|14.4409
18:28:06|14.4451
18:28:08|14.4448
18:28:09|14.45
18:28:10|14.45
18:28:11|14.454
18:28:12|14.4543
18:28:13|14.4553
18:28:14|14.4553
18:28:15|14.4553
18:28:16|14.458
18:28:17|14.46
18:28:18|14.4519
18:28:20|14.45
18:28:20|14.4674
18:28:22|14.4674
18:28:23|14.4674
18:28:24|14.4674
18:28:25|14.4674
18:28:26|14.4617
18:28:27|14.4629
18:28:28|14.4629
18:28:29|14.4562
18:28:30|14.4562
18:28:31|14.4562
18:28:32|14.4562
18:28:33|14.4562
18:28:34|14.4663
18:28:35|14.47
18:28:37|14.4775
18:28:37|14.4774
18:28:38|14.4693
18:28:39|14.47
18:28:41|14.4674
18:28:42|14.4729
18:28:43|14.4729
18:28:44|14.4728
18:28:44|14.4735
18:28:45|14.4702
18:28:46|14.4702
18:28:47|14.4702
18:28:48|14.4702
18:28:49|14.4702
18:28:50|14.4702
18:28:52|14.4715
18:28:52|14.4812
18:28:53|14.489
18:28:54|14.489
18:28:55|14.4881
18:28:57|14.4793
18:28:58|14.4768
18:28:59|14.4786
18:29:00|14.4786
18:29:01|14.4786
18:29:02|14.4915
18:29:03|14.4894
18:29:04|14.4818
18:29:06|14.475
18:29:07|14.4777
18:29:08|14.483
18:29:10|14.4797
18:29:11|14.4829
18:29:11|14.4829
18:29:13|14.48
18:29:13|14.4786
18:29:14|14.4786
18:29:16|14.4786
18:29:16|14.4737
18:29:17|14.4612
18:29:19|14.4611
18:29:20|14.4611
18:29:21|14.4658
18:29:22|14.4697
18:29:23|14.473
18:29:24|14.473
18:29:25|14.4729
18:29:26|14.4729
18:29:27|14.4729
18:29:28|14.4729
18:29:29|14.4729
18:29:30|14.4729
18:29:31|14.4729
18:29:32|14.4729
18:29:33|14.4694
18:29:34|14.4668
18:29:35|14.4668
18:29:36|14.4668
18:29:37|14.4648
18:29:38|14.4641
18:29:39|14.4641
18:29:40|14.4641
18:29:41|14.4721
18:29:42|14.4721
18:29:43|14.4721
18:29:44|14.4721
18:29:45|14.4721
18:29:46|14.4673
18:29:47|14.4673
18:29:48|14.4673
18:29:49|14.4673
18:29:50|14.4673
18:29:51|14.4673
18:29:52|14.4673
18:29:53|14.4681
18:29:54|14.4681
18:29:55|14.4681
18:29:56|14.4681
18:29:57|14.4724
18:29:59|14.4724
18:30:00|14.4724
18:30:01|14.4724
18:30:02|14.4724
18:30:03|14.4813
18:30:04|14.4804
18:30:05|14.4723
18:30:06|14.4785
18:30:08|14.4785
18:30:09|14.4756
18:30:10|14.4756
18:30:12|14.4813
18:30:14|14.4825
18:30:14|14.4834
18:30:16|14.4833
18:30:17|14.4827
18:30:18|14.4742
18:30:19|14.4743
18:30:20|14.4748
18:30:21|14.4734
18:30:22|14.4723
18:30:23|14.47
18:30:23|14.4651
18:30:25|14.4651
18:30:26|14.4716
18:30:26|14.4855
18:30:28|14.4855
18:30:28|14.4783
18:30:30|14.4783
18:30:34|14.4819
18:30:45|14.4782
18:30:46|14.4782
18:30:46|14.4782
18:30:47|14.4708
18:30:49|14.4708
18:30:49|14.4742
18:30:50|14.4742
18:30:51|14.4742
18:30:52|14.4742
18:30:54|14.4742
18:30:55|14.47
18:30:56|14.461
18:30:56|14.4574
18:30:57|14.4595
18:30:58|14.4642
18:31:00|14.4612
18:31:01|14.456
18:31:02|14.456
18:31:03|14.456
18:31:04|14.456
18:31:05|14.4508
18:31:06|14.4426
18:31:07|14.4282
18:31:09|14.4257
18:31:10|14.4339
18:31:11|14.436
18:31:12|14.4257
18:31:14|14.4248
18:31:15|14.4222
18:31:16|14.4265
18:31:17|14.4265
18:31:19|14.4243
18:31:19|14.4188
18:31:20|14.4165
18:31:22|14.4153
18:31:24|14.4116
18:31:24|14.4107
18:31:25|14.4167
18:31:26|14.4244
18:31:27|14.4192
18:31:28|14.4215
18:31:29|14.4192
18:31:30|14.4199
18:31:31|14.4199
18:31:32|14.4199
18:31:33|14.4151
18:31:34|14.4151
18:31:35|14.415
18:31:37|14.4149
18:31:38|14.4052
18:31:39|14.4052
18:31:40|14.4
18:31:41|14.4
18:31:42|14.3963
18:31:43|14.4009
18:31:44|14.3932
18:31:45|14.3932
18:31:46|14.393
18:31:47|14.4058
18:31:48|14.4058
18:31:49|14.401
18:31:50|14.3966
18:31:51|14.4057
18:31:52|14.4059
18:31:53|14.4059
18:31:54|14.4101
18:31:55|14.4124
18:31:56|14.4126
18:31:57|14.4239
18:31:58|14.4217
18:31:59|14.4202
18:32:00|14.4208
18:32:01|14.4225
18:32:02|14.4227
18:32:03|14.4206
18:32:04|14.4173
18:32:05|14.413
18:32:08|14.4145
18:32:09|14.4145
18:32:10|14.4145
18:32:11|14.4145
18:32:13|14.4174
18:32:14|14.4237
18:32:16|14.4247
18:32:17|14.4247
18:32:19|14.4185
18:32:19|14.4222
18:32:20|14.4227
18:32:21|14.4258
18:32:23|14.4174
18:32:24|14.4174
18:32:25|14.4281
18:32:26|14.4364
18:32:27|14.4339
18:32:28|14.4339
18:32:29|14.4273
18:32:30|14.4275
18:32:31|14.4276
18:32:32|14.4229
18:32:33|14.4229
18:32:34|14.4229
18:32:35|14.4218
18:32:36|14.4218
18:32:37|14.4218
18:32:38|14.4218
18:32:39|14.4218
18:32:40|14.4296
18:32:41|14.4296
18:32:42|14.4289
18:32:43|14.4289
18:32:44|14.4282
18:32:45|14.4348
18:32:46|14.4348
18:32:47|14.4348
18:32:48|14.4348
18:32:49|14.422
18:32:50|14.422
18:32:51|14.422
18:32:52|14.427
18:32:53|14.427
18:32:54|14.427
18:32:55|14.427
18:32:56|14.4239
18:32:57|14.4239
18:32:58|14.4239
18:32:59|14.4239
18:33:00|14.4239
18:33:01|14.4239
18:33:02|14.4255
18:33:03|14.429
18:33:04|14.4283
18:33:06|14.4254
18:33:06|14.4202
18:33:07|14.418
18:33:09|14.4167
18:33:11|14.4167
18:33:12|14.4155
18:33:14|14.4079
18:33:14|14.4122
18:33:15|14.4159
18:33:17|14.4252
18:33:18|14.4254
18:33:19|14.4263
18:33:20|14.4428
18:33:21|14.4455
18:33:22|14.4346
18:33:23|14.4313
18:33:24|14.4331
18:33:25|14.4331
18:33:26|14.4291
18:33:27|14.429
18:33:28|14.4269
18:33:29|14.4269
18:33:31|14.4269
18:33:32|14.4194
18:33:33|14.4194
18:33:34|14.4107
18:33:35|14.4095
18:33:36|14.4071
18:33:37|14.4141
18:33:38|14.4101
18:33:39|14.4017
18:33:40|14.4034
18:33:41|14.4034
18:33:42|14.406
18:33:43|14.406
18:33:44|14.4096
18:33:45|14.4119
18:33:46|14.4186
18:33:47|14.4186
18:33:48|14.4205
18:33:49|14.4205
18:33:50|14.4205
18:33:51|14.4036
18:33:52|14.394
18:33:54|14.3986
18:33:55|14.4078
18:33:56|14.4102
18:33:56|14.4085
18:33:58|14.4062
18:33:58|14.406
18:33:59|14.3933
18:34:00|14.3903
18:34:01|14.3863
18:34:02|14.3856
18:34:04|14.3869
18:34:04|14.3869
18:34:06|14.3973
18:34:07|14.3973
18:34:07|14.3921
18:34:08|14.3921
18:34:10|14.3978
18:34:11|14.3978
18:34:13|14.3915
18:34:14|14.3915
18:34:15|14.3915
18:34:16|14.3942
18:34:17|14.3942
18:34:18|14.3934
18:34:19|14.3894
18:34:21|14.3714
18:34:22|14.381
18:34:23|14.3866
18:34:24|14.3768
18:34:25|14.3738
18:34:26|14.3738
18:34:27|14.3766
18:34:28|14.3839
18:34:29|14.3839
18:34:30|14.3802
18:34:31|14.3804
18:34:32|14.3804
18:34:33|14.3833
18:34:34|14.3833
18:34:35|14.3791
18:34:36|14.3793
18:34:37|14.3716
18:34:38|14.3716
18:34:40|14.3708
18:34:41|14.3729
18:34:42|14.3684
18:34:43|14.3659
18:34:44|14.3637
18:34:45|14.3747
18:34:46|14.3747
18:34:47|14.3691
18:34:48|14.3758
18:34:48|14.3706
18:34:50|14.3724
18:34:50|14.3724
18:34:52|14.3748
18:34:53|14.3701
18:34:54|14.3701
18:34:55|14.3739
18:34:55|14.3739
18:34:57|14.3868
18:34:58|14.386
18:34:59|14.386
18:35:00|14.386
18:35:00|14.386
18:35:02|14.3829
18:35:03|14.3831
18:35:03|14.3831
18:35:05|14.3818
18:35:06|14.3818
18:35:07|14.3872
18:35:08|14.3926
18:35:09|14.3928
18:35:09|14.3872
18:35:12|14.3863
18:35:12|14.391
18:35:14|14.3899
18:35:16|14.3899
18:35:16|14.3899
18:35:17|14.3762
18:35:19|14.3762
18:35:20|14.3834
18:35:21|14.3865
18:35:22|14.3881
18:35:23|14.3779
18:35:24|14.3779
18:35:25|14.3702
18:35:26|14.3702
18:35:28|14.373
18:35:28|14.3677
18:35:29|14.3547
18:35:30|14.3607
18:35:31|14.3534
18:35:32|14.3529
18:35:33|14.3454
18:35:34|14.338
18:35:35|14.349
18:35:36|14.3509
18:35:38|14.3375
18:35:40|14.3375
18:35:41|14.3217
18:35:42|14.3132
18:35:43|14.3026
18:35:44|14.3221
18:35:45|14.3274
18:35:46|14.3294
18:35:47|14.3357
18:35:48|14.3364
18:35:49|14.3341
18:35:50|14.3364
18:35:51|14.3405
18:35:52|14.3405
18:35:53|14.3405
18:35:54|14.3557
18:35:55|14.3569
18:35:56|14.3569
18:35:57|14.3557
18:35:58|14.3557
18:35:59|14.3574
18:36:00|14.3574
18:36:01|14.34
18:36:02|14.3425
18:36:03|14.3482
18:36:05|14.344
18:36:05|14.353
18:36:06|14.357
18:36:07|14.3436
18:36:08|14.3517
18:36:09|14.3539
18:36:11|14.3549
18:36:12|14.3566
18:36:14|14.3596
18:36:15|14.3596
18:36:16|14.3638
18:36:17|14.3589
18:36:19|14.365
18:36:20|14.3678
18:36:21|14.3678
18:36:22|14.3696
18:36:23|14.3696
18:36:24|14.3679
18:36:26|14.3716
18:36:26|14.3604
18:36:27|14.3604
18:36:28|14.3604
18:36:29|14.3605
18:36:30|14.3637
18:36:31|14.3631
18:36:32|14.3596
18:36:33|14.3597
18:36:34|14.3597
18:36:35|14.3597
18:36:36|14.3607
18:36:37|14.3607
18:36:38|14.3624
18:36:39|14.3624
18:36:40|14.3624
18:36:41|14.3596
18:36:42|14.35
18:36:43|14.3439
18:36:44|14.3493
18:36:45|14.3528
18:36:46|14.3561
18:36:47|14.3534
18:36:48|14.3536
18:36:49|14.3546
18:36:50|14.3546
18:36:51|14.3583
18:36:52|14.3599
18:36:53|14.3599
18:36:54|14.3599
18:36:55|14.36
18:36:56|14.36
18:36:57|14.36
18:36:58|14.36
18:36:59|14.3605
18:37:00|14.3565
18:37:01|14.3565
18:37:03|14.3598
18:37:04|14.3598
18:37:05|14.3598
18:37:06|14.3547
18:37:07|14.3478
18:37:08|14.3404
18:37:09|14.3429
18:37:10|14.3591
18:37:11|14.358
18:37:12|14.358
18:37:14|14.358
18:37:15|14.363
18:37:16|14.363
18:37:17|14.363
18:37:18|14.363
18:37:19|14.363
18:37:20|14.3649
18:37:21|14.3659
18:37:22|14.3662
18:37:23|14.367
18:37:24|14.3681
18:37:25|14.368
18:37:26|14.368
18:37:27|14.3641
18:37:28|14.3641
18:37:29|14.3641
18:37:30|14.3659
18:37:31|14.3659
18:37:32|14.3662
18:37:33|14.364
18:37:34|14.364
18:37:36|14.3633
18:37:36|14.3633
18:37:37|14.3633
18:37:38|14.366
18:37:39|14.3654
18:37:41|14.3592
18:37:42|14.3592
18:37:43|14.3531
18:37:44|14.3531
18:37:45|14.3531
18:37:46|14.3531
18:37:47|14.3545
18:37:48|14.3474
18:37:49|14.3475
18:37:50|14.346
18:37:52|14.3476
18:37:53|14.3498
18:37:54|14.3498
18:37:55|14.3453
18:37:55|14.348
18:37:57|14.3557
18:37:58|14.3568
18:37:59|14.3551
18:38:00|14.3543
18:38:01|14.3543
18:38:01|14.3543
18:38:03|14.3543
18:38:04|14.3588
18:38:04|14.3609
18:38:06|14.3597
18:38:07|14.3597
18:38:07|14.3618
18:38:09|14.3618
18:38:10|14.3561
18:38:11|14.3563
18:38:12|14.3459
18:38:13|14.346
18:38:15|14.3531
18:38:16|14.3682
18:38:18|14.3663
18:38:18|14.3663
18:38:20|14.3645
18:38:21|14.3645
18:38:21|14.3645
18:38:23|14.3605
18:38:24|14.3605
18:38:24|14.3671
18:38:25|14.3672
18:38:27|14.3574
18:38:28|14.3614
18:38:29|14.3614
18:38:30|14.3614
18:38:30|14.3614
18:38:31|14.3614
18:38:32|14.3648
18:38:33|14.3648
18:38:35|14.3649
18:38:36|14.3649
18:38:36|14.3649
18:38:38|14.3649
18:38:38|14.3649
18:38:40|14.3657
18:38:40|14.3657
18:38:42|14.364
18:38:43|14.364
18:38:44|14.3618
18:38:45|14.3618
18:38:46|14.3618
18:38:47|14.3618
18:38:49|14.3618
18:38:49|14.3608
18:38:50|14.3608
18:38:52|14.3608
18:38:53|14.3496
18:38:54|14.3429
18:38:55|14.3465
18:38:56|14.3484
18:38:57|14.3484
18:38:58|14.3484
18:38:59|14.3484
18:39:00|14.3506
18:39:01|14.3506
18:39:02|14.3535
18:39:03|14.3536
18:39:04|14.3536
18:39:05|14.3536
18:39:06|14.3552
18:39:07|14.3552
18:39:08|14.3552
18:39:09|14.3524
18:39:10|14.3625
18:39:11|14.3663
18:39:12|14.3633
18:39:13|14.3668
18:39:14|14.3668
18:39:16|14.3684
18:39:17|14.3684
18:39:18|14.3764
18:39:19|14.3727
18:39:21|14.3753
18:39:21|14.3754
18:39:23|14.3676
18:39:24|14.3689
18:39:25|14.371
18:39:25|14.372
18:39:27|14.375
18:39:27|14.375
18:39:29|14.3783
18:39:30|14.3721
18:39:30|14.3736
18:39:31|14.3708
18:39:32|14.3708
18:39:34|14.3659
18:39:35|14.3632
18:39:36|14.3664
18:39:36|14.3681
18:39:37|14.3681
18:39:39|14.3681
18:39:40|14.3681
18:39:41|14.3671
18:39:42|14.3675
18:39:43|14.37
18:39:44|14.37
18:39:45|14.3714
18:39:46|14.3713
18:39:47|14.3713
18:39:48|14.3684
18:39:49|14.3684
18:39:50|14.3684
18:39:51|14.3684
18:39:52|14.3661
18:39:53|14.3683
18:39:54|14.3586
18:39:55|14.3396
18:39:56|14.3467
18:39:57|14.344
18:39:58|14.3571
18:39:59|14.36
18:40:00|14.36
18:40:01|14.36
18:40:02|14.3491
18:40:03|14.35
18:40:04|14.3566
18:40:05|14.3566
18:40:06|14.346
18:40:07|14.3467
18:40:08|14.3467
18:40:09|14.3461
18:40:10|14.3462
18:40:11|14.3462
18:40:12|14.3387
18:40:13|14.3387
18:40:14|14.3448
18:40:15|14.3488
18:40:17|14.3496
18:40:18|14.3563
18:40:19|14.367
18:40:21|14.365
18:40:22|14.365
18:40:22|14.3711
18:40:24|14.3781
18:40:24|14.3697
18:40:26|14.3701
18:40:27|14.3673
18:40:28|14.3673
18:40:29|14.3673
18:40:30|14.3673
18:40:31|14.3708
18:40:32|14.3708
18:40:33|14.3708
18:40:34|14.3708
18:40:35|14.3701
18:40:36|14.3685
18:40:37|14.3685
18:40:38|14.3755
18:40:39|14.3754
18:40:41|14.3709
18:40:42|14.3709
18:40:42|14.3685
18:40:44|14.3673
18:40:45|14.3673
18:40:46|14.366
18:40:47|14.366
18:40:48|14.366
18:40:49|14.3661
18:40:50|14.3661
18:40:51|14.3661
18:40:52|14.3691
18:40:53|14.3691
18:40:54|14.3691
18:40:55|14.3528
18:40:56|14.3496
18:40:58|14.3522
18:40:59|14.3535
18:41:00|14.3504
18:41:01|14.3508
18:41:02|14.3508
18:41:02|14.3508
18:41:03|14.3508
18:41:05|14.3508
18:41:05|14.3508
18:41:07|14.3508
18:41:08|14.3508
18:41:08|14.3509
18:41:10|14.3541
18:41:10|14.3541
18:41:12|14.3541
18:41:13|14.363
18:41:14|14.3672
18:41:15|14.3672
18:41:17|14.3672
18:41:18|14.3742
18:41:20|14.3698
18:41:21|14.3719
18:41:23|14.3729
18:41:23|14.3729
18:41:24|14.3729
18:41:25|14.3727
18:41:26|14.3727
18:41:27|14.3727
18:41:28|14.3749
18:41:29|14.3749
18:41:30|14.3749
18:41:31|14.3725
18:41:32|14.3754
18:41:34|14.3747
18:41:34|14.3747
18:41:37|14.3747
18:41:38|14.3748
18:41:38|14.3747
18:41:39|14.3747
18:41:40|14.3747
18:41:41|14.3747
18:41:42|14.3747
18:41:43|14.3705
18:41:44|14.3748
18:41:45|14.3748
18:41:46|14.365
18:41:47|14.3665
18:41:48|14.3665
18:41:49|14.3665
18:41:50|14.3665
18:41:51|14.3665
18:41:52|14.3694
18:41:53|14.3694
18:41:54|14.3707
18:41:55|14.3707
18:41:56|14.3735
18:41:57|14.3735
18:41:58|14.3735
18:41:59|14.3735
18:42:00|14.3735
18:42:01|14.3735
18:42:02|14.3735
18:42:03|14.3732
18:42:04|14.3732
18:42:05|14.3712
18:42:06|14.3676
18:42:07|14.3676
18:42:08|14.3676
18:42:09|14.3727
18:42:10|14.376
18:42:11|14.3768
18:42:12|14.3778
18:42:13|14.38
18:42:14|14.3825
18:42:15|14.3825
18:42:16|14.3914
18:42:18|14.3983
18:42:20|14.3851
18:42:20|14.3929
18:42:21|14.3929
18:42:23|14.3966
18:42:24|14.3966
18:42:25|14.3911
18:42:26|14.3911
18:42:27|14.3911
18:42:28|14.4018
18:42:30|14.3985
18:42:31|14.3985
18:42:32|14.3969
18:42:33|14.3939
18:42:34|14.3874
18:42:35|14.3868
18:42:36|14.3947
18:42:37|14.3947
18:42:38|14.3965
18:42:39|14.3964
18:42:40|14.3964
18:42:41|14.3964
18:42:42|14.3939
18:42:43|14.3913
18:42:44|14.3954
18:42:45|14.3955
18:42:46|14.396
18:42:47|14.3971
18:42:48|14.3971
18:42:49|14.3971
18:42:50|14.4004
18:42:51|14.3995
18:42:52|14.4001
18:42:54|14.3961
18:42:54|14.3988
18:42:55|14.3988
18:42:56|14.4
18:42:58|14.4024
18:42:58|14.4024
18:42:59|14.4024
18:43:00|14.4024
18:43:01|14.3925
18:43:02|14.3938
18:43:04|14.3957
18:43:05|14.3917
18:43:05|14.3917
18:43:06|14.3917
18:43:07|14.3959
18:43:09|14.3959
18:43:10|14.3959
18:43:10|14.4105
18:43:11|14.4065
18:43:13|14.4068
18:43:13|14.4068
18:43:14|14.4115
18:43:15|14.4177
18:43:16|14.4166
18:43:18|14.4134
18:43:18|14.412
18:43:20|14.4073
18:43:21|14.4024
18:43:22|14.4051
18:43:23|14.4051
18:43:24|14.4051
18:43:25|14.4051
18:43:26|14.4051
18:43:27|14.4076
18:43:28|14.4076
18:43:29|14.3922
18:43:30|14.394
18:43:31|14.3978
18:43:32|14.3978
18:43:33|14.3978
18:43:34|14.3952
18:43:35|14.4015
18:43:37|14.4015
18:43:38|14.4039
18:43:38|14.4056
18:43:40|14.3998
18:43:41|14.4015
18:43:41|14.4035
18:43:43|14.4008
18:43:43|14.4079
18:43:45|14.4079
18:43:45|14.4079
18:43:46|14.4
18:43:47|14.4
18:43:48|14.4
18:43:49|14.4062
18:43:50|14.4062
18:43:52|14.4062
18:43:53|14.3983
18:43:53|14.3983
18:43:54|14.3985
18:43:55|14.3985
18:43:56|14.3985
18:43:58|14.3985
18:43:59|14.4065
18:44:00|14.409
18:44:01|14.4103
18:44:02|14.4216
18:44:03|14.4206
18:44:04|14.4193
18:44:05|14.4193
18:44:06|14.4181
18:44:07|14.4171
18:44:08|14.418
18:44:09|14.418
18:44:10|14.418
18:44:11|14.4132
18:44:12|14.4102
18:44:13|14.4102
18:44:14|14.4102
18:44:15|14.4102
18:44:16|14.4079
18:44:17|14.4079
18:44:18|14.414
18:44:20|14.414
18:44:21|14.414
18:44:22|14.414
18:44:24|14.414
18:44:25|14.4082
18:44:26|14.4091
18:44:27|14.4079
18:44:28|14.4079
18:44:29|14.4079
18:44:30|14.4058
18:44:31|14.4058
18:44:31|14.4027
18:44:33|14.4035
18:44:34|14.4021
18:44:35|14.4021
18:44:36|14.4021
18:44:37|14.4021
18:44:38|14.4058
18:44:39|14.4058
18:44:40|14.4058
18:44:41|14.4075
18:44:42|14.4019
18:44:43|14.4019
18:44:44|14.4019
18:44:45|14.4087
18:44:46|14.4019
18:44:47|14.405
18:44:48|14.4066
18:44:49|14.4128
18:44:50|14.4128
18:44:51|14.4128
18:44:52|14.4128
18:44:53|14.4128
18:44:54|14.4139
18:44:55|14.4139
18:44:56|14.4139
18:44:57|14.4139
18:44:58|14.4208
18:44:59|14.4226
18:45:00|14.4226
18:45:01|14.4226
18:45:02|14.4308
18:45:03|14.4309
18:45:04|14.4309
18:45:05|14.4241
18:45:06|14.4241
18:45:07|14.4241
18:45:08|14.4241
18:45:09|14.4174
18:45:10|14.4097
18:45:11|14.4097
18:45:12|14.4097
18:45:13|14.4097
18:45:14|14.4097
18:45:15|14.4079
18:45:16|14.4124
18:45:17|14.4124
18:45:18|14.4148
18:45:19|14.4124
18:45:20|14.4124
18:45:22|14.4194
18:45:23|14.4194
18:45:24|14.4194
18:45:25|14.4194
18:45:26|14.4194
18:45:27|14.4194
18:45:28|14.4127
18:45:29|14.4127
18:45:31|14.4185
18:45:31|14.4165
18:45:39|14.4157
18:45:39|14.4157
18:45:40|14.4157
18:45:41|14.4157
18:45:43|14.4155
18:45:44|14.4155
18:45:45|14.4155
18:45:46|14.4155
18:45:47|14.4138
18:45:48|14.4138
18:45:49|14.4138
18:45:51|14.4138
18:45:51|14.4138
18:45:52|14.4097
18:45:53|14.4157
18:45:55|14.4258
18:45:56|14.4258
18:46:02|14.4138
18:46:03|14.4048
18:46:04|14.401
18:46:05|14.401
18:46:06|14.3936
18:46:07|14.3944
18:46:08|14.4
18:46:09|14.4
18:46:10|14.4052
18:46:11|14.4052
18:46:12|14.4052
18:46:13|14.4052
18:46:14|14.4052
18:46:15|14.4052
18:46:16|14.3999
18:46:17|14.3999
18:46:18|14.3923
18:46:19|14.393
18:46:20|14.3838
18:46:21|14.3838
18:46:23|14.3828
18:46:24|14.3837
18:46:26|14.3813
18:46:27|14.3789
18:46:28|14.3813
18:46:30|14.3874
18:46:31|14.3874
18:46:31|14.3874
18:46:32|14.3874
18:46:36|14.388
18:46:37|14.388
18:46:38|14.388
18:46:39|14.3873
18:46:41|14.3976
18:46:42|14.3974
18:46:42|14.3974
18:46:43|14.3974
18:46:44|14.3954
18:46:45|14.3954
18:46:47|14.3964
18:46:48|14.3964
18:46:48|14.3945
18:46:49|14.3945
18:46:50|14.3945
18:46:52|14.3945
18:46:52|14.3968
18:46:53|14.3968
18:46:54|14.3968
18:46:55|14.3911
18:46:56|14.3853
18:46:57|14.3853
18:47:02|14.3903
18:47:03|14.4057
18:47:04|14.4046
18:47:04|14.4054
18:47:06|14.4054
18:47:06|14.4054
18:47:08|14.4096
18:47:09|14.4123
18:47:10|14.4123
18:47:10|14.4173
18:47:11|14.417
18:47:12|14.4206
18:47:13|14.4206
18:47:15|14.4206
18:47:16|14.4206
18:47:16|14.4206
18:47:17|14.4206
18:47:18|14.4206
18:47:19|14.4206
18:47:21|14.43
18:47:22|14.4239
18:47:23|14.427
18:47:25|14.427
18:47:26|14.427
18:47:27|14.427
18:47:28|14.4323
18:47:29|14.4315
18:47:30|14.4315
18:47:32|14.4431
18:47:33|14.4497
18:47:34|14.4489
18:47:35|14.4489
18:47:36|14.4509
18:47:37|14.4556
18:47:38|14.4508
18:47:39|14.4551
18:47:44|14.4529
18:47:45|14.4529
18:47:46|14.4454
18:47:47|14.4456
18:47:48|14.4455
18:47:48|14.4455
18:47:50|14.4433
18:47:51|14.4456
18:47:52|14.4456
18:47:53|14.4468
18:47:54|14.4427
18:47:55|14.4427
18:47:56|14.4426
18:47:57|14.4368
18:47:58|14.4368
18:47:59|14.4368
18:48:00|14.4368
18:48:01|14.4397
18:48:02|14.4366
18:48:03|14.4366
18:48:05|14.4366
18:48:06|14.4366
18:48:07|14.4365
18:48:08|14.4328
18:48:09|14.4328
18:48:10|14.4328
18:48:11|14.4295
18:48:12|14.4296
18:48:13|14.4296
18:48:14|14.4296
18:48:15|14.4284
18:48:16|14.4298
18:48:17|14.4315
18:48:18|14.4315
18:48:19|14.4315
18:48:20|14.4315
18:48:21|14.4299
18:48:22|14.4275
18:48:23|14.4255
18:48:25|14.4192
18:48:26|14.4152
18:48:28|14.41
18:48:29|14.414
18:48:31|14.414
18:48:31|14.422
18:48:32|14.422
18:48:33|14.422
18:48:34|14.4203
18:48:35|14.4203
18:48:36|14.4163
18:48:37|14.418
18:48:39|14.418
18:48:39|14.4167
18:48:41|14.4107
18:48:43|14.405
18:48:43|14.3964
18:48:44|14.4047
18:48:45|14.4047
18:48:46|14.4047
18:48:47|14.4047
18:48:48|14.4047
18:48:50|14.4047
18:48:51|14.4047
18:48:52|14.4047
18:48:53|14.4091
18:48:54|14.4109
18:48:55|14.4109
18:48:56|14.4109
18:48:57|14.4109
18:48:58|14.4109
18:48:59|14.4128
18:49:00|14.4088
18:49:00|14.4092
18:49:02|14.4092
18:49:03|14.4092
18:49:04|14.4092
18:49:05|14.4092
18:49:06|14.4092
18:49:07|14.4092
18:49:08|14.4131
18:49:18|14.4053
18:49:19|14.4053
18:49:20|14.4053
18:49:20|14.4092
18:49:22|14.4028
18:49:23|14.4028
18:49:23|14.4028
18:49:26|14.4028
18:49:27|14.3927
18:49:29|14.3927
18:49:29|14.3927
18:49:30|14.3926
18:49:31|14.3926
18:49:32|14.3926
18:49:33|14.3926
18:49:35|14.3926
18:49:37|14.3877
18:49:38|14.3877
18:49:39|14.3816
18:49:40|14.3816
18:49:42|14.3816
18:49:42|14.3816
18:49:43|14.3801
18:49:44|14.3837
18:49:45|14.3837
18:49:47|14.3837
18:49:47|14.3837
18:49:48|14.3863
18:49:49|14.3934
18:49:50|14.3934
18:49:51|14.3985
18:49:52|14.3985
18:49:53|14.3985
18:49:54|14.4
18:49:55|14.4
18:49:56|14.4039
18:49:57|14.3968
18:49:58|14.3968
18:49:59|14.3968
18:50:00|14.3964
18:50:01|14.3964
18:50:02|14.3964
18:50:03|14.3964
18:50:05|14.3977
18:50:05|14.3977
18:50:06|14.4055
18:50:10|14.4004
18:50:11|14.4004
18:50:12|14.4006
18:50:13|14.3976
18:50:14|14.3976
18:50:15|14.3976
18:50:16|14.3976
18:50:17|14.3976
18:50:18|14.3976
18:50:19|14.3976
18:50:20|14.3976
18:50:21|14.3976
18:50:22|14.3992
18:50:27|14.3994
18:50:27|14.3976
18:50:29|14.3976
18:50:31|14.3902
18:50:32|14.3902
18:50:34|14.3946
18:50:35|14.3946
18:50:36|14.3946
18:50:37|14.3946
18:50:37|14.3946
18:50:39|14.39
18:50:39|14.39
18:50:41|14.39
18:50:42|14.39
18:50:43|14.39
18:50:44|14.39
18:50:45|14.39
18:50:46|14.3954
18:50:47|14.3954
18:50:48|14.3954
18:50:49|14.3954
18:50:50|14.3954
18:50:51|14.3954
18:50:52|14.3886
18:50:52|14.3945
18:50:54|14.3889
18:50:56|14.3852
18:50:56|14.3852
18:50:57|14.3852
18:50:58|14.3894
18:50:59|14.3894
18:51:00|14.3894
18:51:01|14.3894
18:51:02|14.3894
18:51:03|14.3894
18:51:04|14.3836
18:51:05|14.3831
18:51:06|14.3831
18:51:07|14.3808
18:51:08|14.3847
18:51:09|14.4
18:51:10|14.4008
18:51:11|14.3993
18:51:12|14.3993
18:51:13|14.4061
18:51:14|14.4051
18:51:15|14.4095
18:51:16|14.4006
18:51:17|14.4104
18:51:18|14.4103
18:51:19|14.4103
18:51:20|14.4072
18:51:21|14.4118
18:51:22|14.4118
18:51:23|14.4118
18:51:24|14.4118
18:51:25|14.4052
18:51:27|14.4018
18:51:29|14.4044
18:51:29|14.4095
18:51:31|14.4095
18:51:31|14.4095
18:51:33|14.4095
18:51:34|14.4095
18:51:35|14.4057
18:51:36|14.4057
18:51:37|14.4057
18:51:38|14.4057
18:51:40|14.4058
18:51:40|14.411
18:51:41|14.411
18:51:42|14.411
18:51:43|14.4058
18:51:44|14.4058
18:51:45|14.4025
18:51:46|14.4025
18:51:47|14.4025
18:51:48|14.4025
18:51:49|14.4025
18:51:50|14.4025
18:51:51|14.415
18:51:52|14.415
18:51:53|14.4292
18:51:54|14.4332
18:51:55|14.4243
18:51:57|14.432
18:51:57|14.4297
18:51:58|14.4246
18:52:00|14.4327
18:52:00|14.4304
18:52:02|14.4304
18:52:02|14.4247
18:52:03|14.4247
18:52:04|14.4247
18:52:05|14.4247
18:52:06|14.4288
18:52:07|14.4273
18:52:08|14.4273
18:52:09|14.4288
18:52:10|14.4288
18:52:11|14.4235
18:52:13|14.4235
18:52:13|14.4235
18:52:14|14.4209
18:52:15|14.4241
18:52:16|14.4163
18:52:17|14.4118
18:52:18|14.4118
18:52:19|14.4174
18:52:21|14.4174
18:52:21|14.4174
18:52:22|14.4196
18:52:23|14.4123
18:52:24|14.4123
18:52:25|14.4114
18:52:26|14.409
18:52:28|14.4111
18:52:29|14.4111
18:52:30|14.4111
18:52:32|14.4113
18:52:33|14.4113
18:52:35|14.4113
18:52:36|14.4113
18:52:37|14.4263
18:52:38|14.4213
18:52:39|14.4213
18:52:41|14.4213
18:52:41|14.4213
18:52:43|14.4213
18:52:43|14.4117
18:52:45|14.4117
18:52:46|14.4116
18:52:46|14.4116
18:52:48|14.4116
18:52:48|14.4116
18:52:50|14.4111
18:52:50|14.4111
18:52:51|14.4111
18:52:53|14.4111
18:52:53|14.41
18:52:54|14.41
18:52:55|14.41
18:52:57|14.41
18:52:57|14.41
18:52:58|14.41
18:52:59|14.41
18:53:00|14.4103
18:53:02|14.4103
18:53:03|14.4103
18:53:04|14.4111
18:53:04|14.4111
18:53:05|14.4111
18:53:07|14.4111
18:53:07|14.4111
18:53:08|14.4204
18:53:09|14.427
18:53:10|14.427
18:53:11|14.4253
18:53:12|14.4202
18:53:13|14.4247
18:53:14|14.4247
18:53:15|14.4247
18:53:17|14.4247
18:53:18|14.4273
18:53:19|14.4288
18:53:20|14.4288
18:53:21|14.4288
18:53:22|14.4288
18:53:23|14.4288
18:53:24|14.4342
18:53:25|14.4342
18:53:26|14.4302
18:53:27|14.4302
18:53:28|14.4193
18:53:30|14.4244
18:53:31|14.4244
18:53:33|14.4293
18:53:34|14.4323
18:53:35|14.4344
18:53:36|14.4344
18:53:37|14.4316
18:53:41|14.4211
18:53:42|14.4211
18:53:43|14.4211
18:53:43|14.4211
18:53:45|14.4199
18:53:46|14.4199
18:53:47|14.4173
18:53:48|14.4173
18:53:49|14.4191
18:53:50|14.4221
18:53:51|14.4221
18:53:52|14.4221
18:53:53|14.4263
18:53:54|14.4339
18:53:55|14.4339
18:53:56|14.4295
18:53:57|14.4295
18:53:59|14.4295
18:53:59|14.4295
18:54:00|14.4292
18:54:02|14.4292
18:54:02|14.4292
18:54:04|14.4291
18:54:05|14.4291
18:54:05|14.4291
18:54:06|14.4291
18:54:07|14.4217
18:54:08|14.4217
18:54:10|14.4215
18:54:10|14.4215
18:54:12|14.4215
18:54:13|14.4193
18:54:14|14.4341
18:54:15|14.4341
18:54:16|14.4347
18:54:17|14.4347
18:54:18|14.4347
18:54:19|14.4472
18:54:22|14.4593
18:54:23|14.4626
18:54:24|14.4539
18:54:24|14.4519
18:54:25|14.4474
18:54:26|14.4474
18:54:27|14.4673
18:54:28|14.4638
18:54:30|14.4638
18:54:33|14.4665
18:54:34|14.4796
18:54:34|14.4844
18:54:36|14.4844
18:54:37|14.488
18:54:38|14.493
18:54:39|14.4929
18:54:40|14.4982
18:54:41|14.4982
18:54:42|14.5
18:54:43|14.4983
18:54:44|14.4988
18:54:45|14.4883
18:54:46|14.4836
18:54:47|14.4935
18:54:49|14.4865
18:54:50|14.4723
18:54:51|14.4721
18:54:51|14.4688
18:54:53|14.4688
18:54:53|14.4742
18:54:54|14.4742
18:54:56|14.4721
18:54:56|14.466
18:54:57|14.466
18:54:58|14.466
18:54:59|14.466
18:55:01|14.4669
18:55:02|14.4669
18:55:02|14.4669
18:55:03|14.4693
18:55:05|14.466
18:55:05|14.466
18:55:06|14.466
18:55:07|14.466
18:55:09|14.466
18:55:10|14.4628
18:55:11|14.466
18:55:12|14.4607
18:55:13|14.4573
18:55:15|14.4615
18:55:15|14.458
18:55:16|14.4496
18:55:17|14.4496
18:55:18|14.4496
18:55:19|14.4567
18:55:20|14.4567
18:55:21|14.4541
18:55:22|14.4421
18:55:23|14.4501
18:55:24|14.4501
18:55:25|14.4475
18:55:26|14.4475
18:55:27|14.4475
18:55:28|14.4468
18:55:29|14.4468
18:55:31|14.4468
18:55:33|14.4454
18:55:34|14.4454
18:55:35|14.4454
18:55:37|14.4454
18:55:38|14.4517
18:55:39|14.4517
18:55:40|14.449
18:55:41|14.449
18:55:42|14.449
18:55:43|14.4541
18:55:44|14.4485
18:55:50|14.4477
18:55:51|14.4477
18:55:51|14.4563
18:55:52|14.4506
18:55:53|14.4594
18:55:54|14.4613
18:55:55|14.4597
18:55:57|14.4619
18:55:57|14.465
18:55:58|14.4592
18:56:03|14.4576
18:56:04|14.4576
18:56:05|14.4548
18:56:06|14.4548
18:56:07|14.4548
18:56:08|14.4608
18:56:09|14.4608
18:56:10|14.4598
18:56:11|14.4598
18:56:12|14.4602
18:56:13|14.4599
18:56:14|14.4599
18:56:15|14.4599
18:56:16|14.4602
18:56:17|14.455
18:56:18|14.455
18:56:19|14.4599
18:56:20|14.4613
18:56:21|14.4613
18:56:22|14.4613
18:56:24|14.4641
18:56:25|14.4628
18:56:26|14.4627
18:56:27|14.4627
18:56:29|14.4627
18:56:30|14.4627
18:56:31|14.4627
18:56:33|14.4597
18:56:34|14.4557
18:56:34|14.4588
18:56:35|14.4588
18:56:37|14.4588
18:56:38|14.4588
18:56:39|14.4588
18:56:41|14.4579
18:56:41|14.4589
18:56:42|14.4589
18:56:43|14.4589
18:56:44|14.4589
18:56:45|14.4703
18:56:47|14.4783
18:56:48|14.4783
18:56:49|14.4673
18:56:50|14.4673
18:56:52|14.4729
18:56:52|14.4723
18:56:53|14.4723
18:56:54|14.4723
18:56:56|14.4631
18:56:56|14.4631
18:56:57|14.4584
18:56:59|14.4535
18:57:00|14.4583
18:57:00|14.4583
18:57:01|14.4583
18:57:02|14.4584
18:57:03|14.4584
18:57:04|14.4584
18:57:05|14.4575
18:57:06|14.4584
18:57:07|14.4584
18:57:08|14.4584
18:57:10|14.4584
18:57:11|14.4584
18:57:11|14.4595
18:57:13|14.4595
18:57:13|14.4595
18:57:14|14.4595
18:57:15|14.4596
18:57:17|14.4596
18:57:18|14.4596
18:57:18|14.4596
18:57:19|14.4596
18:57:21|14.4596
18:57:21|14.4652
18:57:22|14.4652
18:57:23|14.471
18:57:24|14.471
18:57:26|14.471
18:57:27|14.471
18:57:28|14.4735
18:57:29|14.4737
18:57:30|14.4802
18:57:31|14.4763
18:57:32|14.4763
18:57:34|14.489
18:57:34|14.4849
18:57:36|14.4833
18:57:37|14.4724
18:57:39|14.4724
18:57:39|14.4724
18:57:41|14.4724
18:57:42|14.4821
18:57:43|14.4821
18:57:44|14.4821
18:57:44|14.4757
18:57:46|14.4757
18:57:46|14.4757
18:57:47|14.4757
18:57:48|14.4636
18:57:50|14.4635
18:57:50|14.467
18:57:52|14.4675
18:57:53|14.4675
18:57:54|14.4675
18:57:55|14.4675
18:57:56|14.4675
18:57:57|14.4675
18:57:58|14.4675
18:57:59|14.4661
18:58:00|14.4646
18:58:01|14.4688
18:58:02|14.4688
18:58:03|14.4626
18:58:04|14.4637
18:58:05|14.4621
18:58:06|14.4559
18:58:07|14.4501
18:58:08|14.4501
18:58:09|14.4501
18:58:10|14.4496
18:58:11|14.4571
18:58:12|14.4571
18:58:13|14.4571
18:58:14|14.4622
18:58:15|14.4641
18:58:16|14.4641
18:58:17|14.4681
18:58:18|14.4681
18:58:19|14.4681
18:58:20|14.4681
18:58:21|14.4681
18:58:22|14.4681
18:58:23|14.4681
18:58:24|14.4684
18:58:25|14.4684
18:58:26|14.4684
18:58:27|14.4684
18:58:28|14.4684
18:58:29|14.4684
18:58:30|14.4659
18:58:31|14.4659
18:58:32|14.4616
18:58:33|14.4616
18:58:35|14.4616
18:58:36|14.4539
18:58:37|14.456
18:58:39|14.4572
18:58:40|14.4546
18:58:41|14.4546
18:58:42|14.4546
18:58:43|14.4546
18:58:44|14.4546
18:58:46|14.457
18:58:47|14.457
18:58:48|14.457
18:58:49|14.457
18:58:49|14.457
18:58:51|14.457
18:58:51|14.4527
18:58:53|14.4598
18:58:54|14.4597
18:58:56|14.4597
18:58:57|14.4597
18:58:58|14.4506
18:58:59|14.4506
18:58:59|14.4506
18:59:01|14.456
18:59:02|14.4515
18:59:03|14.4519
18:59:04|14.4519
18:59:05|14.4512
18:59:06|14.4512
18:59:07|14.4536
18:59:08|14.4536
18:59:08|14.4536
18:59:10|14.4498
18:59:11|14.4498
18:59:12|14.4498
18:59:13|14.4498
18:59:14|14.4498
18:59:14|14.4498
18:59:16|14.4498
18:59:16|14.4498
18:59:18|14.4498
18:59:18|14.4498
18:59:20|14.4399
18:59:21|14.4511
18:59:22|14.4557
18:59:23|14.4638
18:59:24|14.4638
18:59:25|14.4638
18:59:25|14.4638
18:59:27|14.464
18:59:28|14.4642
18:59:29|14.4654
18:59:30|14.4673
18:59:30|14.4673
18:59:31|14.4673
18:59:33|14.4671
18:59:34|14.4671
18:59:36|14.4653
18:59:37|14.4713
18:59:38|14.4713
18:59:40|14.4755
18:59:41|14.48
18:59:43|14.4844
18:59:44|14.4854
18:59:44|14.4854
18:59:46|14.4819
18:59:47|14.4781
18:59:48|14.4818
18:59:49|14.4818
18:59:50|14.4791
18:59:51|14.4791
18:59:52|14.476
18:59:53|14.476
18:59:55|14.4788
18:59:55|14.4788
18:59:56|14.4813
18:59:57|14.4814
18:59:58|14.4814
18:59:59|14.4814
19:00:01|14.4848
19:00:02|14.4848
19:00:03|14.4848
19:00:04|14.4813
19:00:05|14.4808
19:00:06|14.4782
19:00:07|14.4782
19:00:08|14.4782
19:00:09|14.4718
19:00:10|14.4715
19:00:11|14.4651
19:00:12|14.4651
19:00:13|14.4641
19:00:14|14.4641
19:00:15|14.4641
19:00:17|14.456
19:00:18|14.4534
19:00:19|14.458
19:00:20|14.458
19:00:21|14.458
19:00:22|14.458
19:00:23|14.4581
19:00:24|14.4581
19:00:25|14.4581
19:00:26|14.4581
19:00:27|14.4581
19:00:29|14.4547
19:00:29|14.4608
19:00:30|14.4608
19:00:31|14.466
19:00:32|14.466
19:00:33|14.466
19:00:35|14.466
19:00:36|14.466
19:00:37|14.4799
19:00:39|14.4764
19:00:40|14.4764
19:00:41|14.4764
19:00:42|14.4787
19:00:43|14.4787
19:00:44|14.4787
19:00:45|14.4787
19:00:46|14.4787
19:00:47|14.4787
19:00:48|14.4787
19:00:49|14.4815
19:00:50|14.4815
19:00:51|14.4874
19:00:52|14.4877
19:00:53|14.4877
19:00:54|14.4943
19:00:55|14.4943
19:00:56|14.4903
19:00:57|14.4903
19:00:58|14.4903
19:00:59|14.4899
19:01:00|14.4899
19:01:01|14.4899
19:01:02|14.4802
19:01:03|14.4836
19:01:04|14.4836
19:01:05|14.4836
19:01:06|14.4836
19:01:07|14.4836
19:01:08|14.4876
19:01:09|14.4876
19:01:10|14.4876
19:01:11|14.4843
19:01:12|14.4843
19:01:13|14.4877
19:01:14|14.4877
19:01:15|14.4877
19:01:16|14.4877
19:01:17|14.4877
19:01:18|14.4877
19:01:19|14.4877
19:01:20|14.4876
19:01:21|14.4793
19:01:22|14.4785
19:01:23|14.4861
19:01:24|14.4782
19:01:25|14.4782
19:01:26|14.4782
19:01:27|14.4759
19:01:28|14.4728
19:01:29|14.4796
19:01:30|14.4796
19:01:31|14.482
19:01:32|14.482
19:01:33|14.4805
19:01:34|14.4876
19:01:35|14.4883
19:01:37|14.4903
19:01:38|14.4849
19:01:39|14.5027
19:01:41|14.5187
19:01:42|14.5197
19:01:43|14.5049
19:01:45|14.5104
19:01:45|14.5044
19:01:47|14.4985
19:01:47|14.4985
19:01:48|14.4985
19:01:49|14.5019
19:01:50|14.4988
19:01:51|14.4988
19:01:52|14.4946
19:01:54|14.4981
19:01:55|14.4981
19:01:56|14.4981
19:01:57|14.5
19:01:58|14.5
19:01:59|14.4921
19:02:00|14.4928
19:02:01|14.5023
19:02:02|14.5047
19:02:03|14.5047
19:02:04|14.5047
19:02:06|14.5066
19:02:06|14.5066
19:02:07|14.5033
19:02:08|14.5033
19:02:09|14.5047
19:02:11|14.4967
19:02:12|14.4967
19:02:12|14.4967
19:02:13|14.5013
19:02:14|14.5019
19:02:15|14.5019
19:02:16|14.5034
19:02:17|14.492
19:02:18|14.492
19:02:19|14.492
19:02:20|14.492
19:02:21|14.4878
19:02:23|14.4785
19:02:23|14.4808
19:02:24|14.4907
19:02:26|14.4907
19:02:27|14.4907
19:02:27|14.4804
19:02:28|14.4804
19:02:30|14.4804
19:02:30|14.4823
19:02:31|14.4768
19:02:32|14.481
19:02:33|14.4843
19:02:35|14.4843
19:02:35|14.4843
19:02:36|14.4825
19:02:37|14.4825
19:02:39|14.4825
19:02:40|14.4933
19:02:41|14.4933
19:02:42|14.4933
19:02:43|14.4869
19:02:45|14.4869
19:02:46|14.4896
19:02:47|14.4896
19:02:47|14.4853
19:02:49|14.4844
19:02:50|14.4844
19:02:51|14.4844
19:02:52|14.4844
19:02:53|14.4814
19:02:54|14.4814
19:02:55|14.4793
19:02:56|14.4793
19:02:57|14.4793
19:02:58|14.4738
19:02:59|14.4707
19:03:00|14.4678
19:03:01|14.4628
19:03:02|14.4628
19:03:03|14.4628
19:03:04|14.4628
19:03:05|14.4649
19:03:06|14.4717
19:03:07|14.469
19:03:08|14.469
19:03:09|14.469
19:03:10|14.471
19:03:11|14.471
19:03:12|14.471
19:03:13|14.4737
19:03:14|14.4684
19:03:15|14.4718
19:03:17|14.4773
19:03:17|14.4773
19:03:19|14.4888
19:03:19|14.4816
19:03:20|14.4866
19:03:22|14.4813
19:03:23|14.4877
19:03:23|14.4877
19:03:24|14.4849
19:03:25|14.4849
19:03:26|14.488
19:03:27|14.488
19:03:28|14.488
19:03:29|14.4859
19:03:32|14.4859
19:03:33|14.4859
19:03:34|14.4859
19:03:34|14.4859
19:03:36|14.4859
19:03:37|14.4859
19:03:38|14.479
19:03:39|14.48
19:03:41|14.4846
19:03:42|14.4942
19:03:44|14.496
19:03:45|14.4912
19:03:46|14.4912
19:03:47|14.4912
19:03:48|14.4912
19:03:49|14.4955
19:03:50|14.4866
19:03:51|14.4866
19:03:53|14.4921
19:03:54|14.4921
19:03:55|14.493
19:03:55|14.493
19:03:56|14.4935
19:03:58|14.4935
19:03:59|14.4949
19:04:00|14.4949
19:04:02|14.4949
19:04:02|14.4949
19:04:03|14.4949
19:04:04|14.4949
19:04:05|14.4951
19:04:06|14.4951
19:04:07|14.4951
19:04:08|14.4951
19:04:09|14.4951
19:04:10|14.5078
19:04:11|14.5157
19:04:12|14.5164
19:04:13|14.5164
19:04:14|14.5164
19:04:15|14.512
19:04:16|14.5232
19:04:17|14.5232
19:04:18|14.5084
19:04:19|14.5159
19:04:20|14.507
19:04:21|14.5069
19:04:22|14.5069
19:04:23|14.5069
19:04:24|14.5029
19:04:25|14.5111
19:04:26|14.5111
19:04:27|14.5111
19:04:28|14.5111
19:04:29|14.5044
19:04:30|14.5044
19:04:31|14.504
19:04:32|14.5003
19:04:33|14.5003
19:04:34|14.5003
19:04:35|14.5003
19:04:36|14.4985
19:04:37|14.4985
19:04:38|14.4985
19:04:40|14.4921
19:04:42|14.493
19:04:42|14.493
19:04:44|14.5023
19:04:45|14.5023
19:04:46|14.5023
19:04:47|14.5023
19:04:48|14.4978
19:04:49|14.4978
19:04:50|14.4966
19:04:52|14.4966
19:04:52|14.4977
19:04:53|14.5069
19:04:54|14.5106
19:04:55|14.5117
19:04:56|14.5117
19:04:58|14.5085
19:04:58|14.4982
19:04:59|14.4982
19:05:00|14.4943
19:05:01|14.4928
19:05:02|14.4866
19:05:03|14.485
19:05:04|14.4888
19:05:05|14.4888
19:05:06|14.4896
19:05:07|14.4849
19:05:09|14.4782
19:05:09|14.484
19:05:10|14.4799
19:05:11|14.4768
19:05:12|14.4749
19:05:14|14.4746
19:05:14|14.4665
19:05:15|14.4683
19:05:16|14.4683
19:05:17|14.4617
19:05:18|14.4644
19:05:19|14.4673
19:05:20|14.4619
19:05:21|14.4636
19:05:27|14.4476
19:05:27|14.4579
19:05:28|14.4572
19:05:30|14.4492
19:05:30|14.4492
19:05:31|14.4464
19:05:32|14.4457
19:05:33|14.4457
19:05:34|14.4436
19:05:36|14.4436
19:05:36|14.4427
19:05:37|14.4405
19:05:38|14.4347
19:05:39|14.4347
19:05:41|14.4359
19:05:42|14.435
19:05:44|14.4505
19:05:45|14.4505
19:05:46|14.4505
19:05:47|14.4474
19:05:48|14.4474
19:05:50|14.4376
19:05:51|14.4359
19:05:51|14.4338
19:05:52|14.4338
19:05:54|14.4359
19:05:55|14.4338
19:05:56|14.4372
19:05:57|14.4316
19:05:58|14.4295
19:06:07|14.4274
19:06:08|14.4275
19:06:09|14.4275
19:06:10|14.4354
19:06:11|14.4343
19:06:12|14.4343
19:06:13|14.4271
19:06:14|14.4266
19:06:15|14.4269
19:06:16|14.4269
19:06:17|14.4271
19:06:18|14.4271
19:06:19|14.4271
19:06:20|14.4269
19:06:21|14.4257
19:06:22|14.414
19:06:23|14.4247
19:06:24|14.4162
19:06:25|14.4128
19:06:26|14.4083
19:06:27|14.4084
19:06:28|14.4084
19:06:29|14.4128
19:06:30|14.4125
19:06:31|14.4107
19:06:32|14.4107
19:06:33|14.4162
19:06:34|14.412
19:06:35|14.412
19:06:36|14.417
19:06:37|14.4182
19:06:38|14.4283
19:06:39|14.4274
19:06:40|14.425
19:06:41|14.4261
19:06:43|14.4298
19:06:44|14.4314
19:06:46|14.4314
19:06:47|14.4343
19:06:48|14.444
19:06:49|14.4387
19:06:50|14.4387
19:06:51|14.4387
19:06:52|14.4414
19:06:53|14.4419
19:06:54|14.4419
19:06:55|14.4419
19:06:56|14.4435
19:06:57|14.4396
19:06:59|14.4408
19:07:00|14.4408
19:07:00|14.4448
19:07:02|14.457
19:07:03|14.457
19:07:04|14.448
19:07:05|14.4494
19:07:06|14.4494
19:07:08|14.4494
19:07:08|14.4494
19:07:09|14.4494
19:07:11|14.4494
19:07:11|14.4494
19:07:12|14.45
19:07:13|14.4529
19:07:14|14.451
19:07:15|14.451
19:07:16|14.451
19:07:17|14.451
19:07:19|14.4544
19:07:20|14.4532
19:07:20|14.4595
19:07:21|14.4595
19:07:22|14.4652
19:07:23|14.4682
19:07:24|14.4608
19:07:26|14.4639
19:07:26|14.4639
19:07:27|14.4639
19:07:28|14.4639
19:07:29|14.47
19:07:30|14.4764
19:07:31|14.4764
19:07:32|14.4759
19:07:34|14.4759
19:07:35|14.4759
19:07:36|14.4756
19:07:36|14.4756
19:07:37|14.4737
19:07:38|14.4737
19:07:39|14.4737
19:07:40|14.472
19:07:41|14.4756
19:07:43|14.4706
19:07:45|14.481
19:07:46|14.4847
19:07:47|14.4764
19:07:48|14.4774
19:07:49|14.4842
19:07:50|14.486
19:07:51|14.4897
19:07:52|14.4945
19:07:53|14.4945
19:07:54|14.4896
19:07:55|14.4915
19:07:57|14.4915
19:07:59|14.492
19:07:59|14.4904
19:08:00|14.4904
19:08:01|14.4913
19:08:02|14.493
19:08:03|14.5078
19:08:04|14.5036
19:08:05|14.5037
19:08:06|14.5126
19:08:07|14.5126
19:08:09|14.5126
19:08:10|14.5007
19:08:11|14.5007
19:08:12|14.4971
19:08:13|14.4971
19:08:14|14.4975
19:08:15|14.5015
19:08:16|14.503
19:08:17|14.503
19:08:18|14.503
19:08:19|14.503
19:08:20|14.5016
19:08:21|14.4978
19:08:22|14.4946
19:08:23|14.4946
19:08:24|14.4915
19:08:25|14.4834
19:08:26|14.4882
19:08:27|14.4881
19:08:28|14.4952
19:08:29|14.4952
19:08:30|14.4953
19:08:31|14.4953
19:08:32|14.4953
19:08:33|14.504
19:08:34|14.5085
19:08:35|14.5085
19:08:36|14.511
19:08:37|14.5138
19:08:38|14.5066
19:08:39|14.4996
19:08:40|14.498
19:08:41|14.4947
19:08:42|14.4947
19:08:43|14.4981
19:08:45|14.4903
19:08:45|14.4903
19:08:47|14.4903
19:08:47|14.4903
19:08:49|14.4926
19:08:50|14.4926
19:08:51|14.4926
19:08:52|14.4922
19:08:53|14.4922
19:08:54|14.4913
19:08:55|14.4894
19:08:57|14.4887
19:08:58|14.4912
19:08:59|14.4993
19:08:59|14.5019
19:09:01|14.5086
19:09:02|14.5052
19:09:03|14.5052
19:09:04|14.5052
19:09:05|14.4989
19:09:06|14.4956
19:09:07|14.4963
19:09:08|14.493
19:09:09|14.5025
19:09:10|14.5025
19:09:11|14.5025
19:09:12|14.5025
19:09:13|14.499
19:09:14|14.499
19:09:15|14.5065
19:09:16|14.5077
19:09:17|14.5077
19:09:18|14.5119
19:09:19|14.5119
19:09:20|14.5119
19:09:21|14.5131
19:09:22|14.5131
19:09:23|14.5051
19:09:24|14.5106
19:09:25|14.5106
19:09:26|14.5096
19:09:27|14.5097
19:09:28|14.5097
19:09:29|14.5019
19:09:30|14.5019
19:09:31|14.5019
19:09:32|14.4924
19:09:33|14.5041
19:09:34|14.5099
19:09:35|14.5049
19:09:36|14.5051
19:09:37|14.5051
19:09:38|14.5051
19:09:40|14.5035
19:09:41|14.5
19:09:41|14.4981
19:09:43|14.494
19:09:45|14.494
19:09:47|14.479
19:09:48|14.4815
19:09:49|14.4815
19:09:50|14.4843
19:09:51|14.4779
19:09:52|14.4808
19:09:54|14.4775
19:09:55|14.4787
19:09:56|14.4637
19:09:57|14.4758
19:09:58|14.4758
19:09:59|14.4769
19:10:00|14.4711
19:10:01|14.4743
19:10:02|14.4672
19:10:03|14.4672
19:10:04|14.4672
19:10:05|14.4672
19:10:06|14.4659
19:10:08|14.4637
19:10:08|14.4611
19:10:09|14.4551
19:10:10|14.4501
19:10:11|14.4302
19:10:12|14.435
19:10:13|14.4517
19:10:14|14.4442
19:10:15|14.4424
19:10:16|14.4438
19:10:17|14.4438
19:10:18|14.4473
19:10:19|14.4473
19:10:20|14.4472
19:10:21|14.4425
19:10:22|14.4488
19:10:23|14.4488
19:10:25|14.4488
19:10:25|14.4414
19:10:26|14.4414
19:10:27|14.4414
19:10:28|14.4403
19:10:29|14.4278
19:10:30|14.4228
19:10:32|14.4368
19:10:33|14.4368
19:10:34|14.4398
19:10:35|14.4398
19:10:36|14.4398
19:10:37|14.4398
19:10:38|14.4284
19:10:39|14.4283
19:10:40|14.4387
19:10:41|14.4387
19:10:42|14.4387
19:10:44|14.446
19:10:45|14.4431
19:10:47|14.446
19:10:48|14.446
19:10:48|14.446
19:10:50|14.4355
19:10:51|14.4355
19:10:52|14.4355
19:10:53|14.4324
19:10:54|14.4342
19:10:55|14.4402
19:10:56|14.4401
19:10:57|14.4401
19:10:58|14.4401
19:10:59|14.4378
19:11:00|14.4414
19:11:01|14.4385
19:11:02|14.4385
19:11:03|14.4385
19:11:04|14.4347
19:11:05|14.4346
19:11:06|14.4346
19:11:07|14.4346
19:11:08|14.4395
19:11:09|14.4395
19:11:10|14.4395
19:11:11|14.433
19:11:12|14.4329
19:11:13|14.4329
19:11:14|14.4425
19:11:15|14.4425
19:11:16|14.4425
19:11:17|14.4425
19:11:18|14.4274
19:11:19|14.4204
19:11:20|14.421
19:11:21|14.4199
19:11:22|14.4049
19:11:23|14.4086
19:11:24|14.4044
19:11:25|14.4044
19:11:26|14.4
19:11:27|14.4021
19:11:28|14.4086
19:11:29|14.4178
19:11:30|14.419
19:11:31|14.4218
19:11:32|14.419
19:11:33|14.4216
19:11:34|14.4216
19:11:35|14.4302
19:11:36|14.4283
19:11:37|14.4305
19:11:38|14.4345
19:11:39|14.4345
19:11:40|14.4345
19:11:41|14.4303
19:11:42|14.4276
19:11:43|14.4222
19:11:45|14.4229
19:11:46|14.4128
19:11:47|14.4289
19:11:48|14.426
19:11:49|14.4289
19:11:50|14.4289
19:11:51|14.4453
19:11:52|14.4463
19:11:53|14.4463
19:11:54|14.4477
19:11:55|14.4412
19:11:56|14.4344
19:11:57|14.447
19:11:58|14.447
19:11:59|14.447
19:12:00|14.447
19:12:01|14.4427
19:12:02|14.4427
19:12:03|14.4394
19:12:04|14.4324
19:12:05|14.4399
19:12:06|14.4403
19:12:07|14.428
19:12:08|14.428
19:12:09|14.42
19:12:10|14.4229
19:12:11|14.4163
19:12:11|14.4101
19:12:13|14.4101
19:12:14|14.4156
19:12:15|14.4145
19:12:16|14.4204
19:12:17|14.4204
19:12:18|14.4167
19:12:19|14.4167
19:12:20|14.4167
19:12:20|14.4089
19:12:22|14.417
19:12:23|14.417
19:12:23|14.417
19:12:24|14.4099
19:12:26|14.4066
19:12:27|14.4066
19:12:28|14.4022
19:12:29|14.4004
19:12:30|14.4011
19:12:31|14.3971
19:12:31|14.3915
19:12:32|14.3926
19:12:34|14.3926
19:12:35|14.3926
19:12:36|14.3948
19:12:37|14.4054
19:12:38|14.4053
19:12:39|14.4115
19:12:40|14.408
19:12:41|14.408
19:12:41|14.4008
19:12:43|14.4008
19:12:43|14.4
19:12:46|14.4017
19:12:47|14.3953
19:12:48|14.3953
19:12:49|14.3949
19:12:50|14.3798
19:12:52|14.3859
19:12:52|14.3903
19:12:53|14.3951
19:12:54|14.396
19:12:55|14.396
19:12:56|14.3949
19:12:57|14.3949
19:12:59|14.3949
19:12:59|14.3957
19:13:00|14.3978
19:13:01|14.3978
19:13:02|14.3978
19:13:03|14.4001
19:13:04|14.3957
19:13:05|14.3957
19:13:07|14.3957
19:13:08|14.3957
19:13:09|14.4015
19:13:10|14.3981
19:13:11|14.3981
19:13:12|14.3964
19:13:13|14.3964
19:13:14|14.3964
19:13:15|14.3964
19:13:16|14.3955
19:13:17|14.3955
19:13:18|14.388
19:13:19|14.391
19:13:20|14.391
19:13:22|14.391
19:13:22|14.3978
19:13:23|14.3978
19:13:25|14.4002
19:13:26|14.4045
19:13:27|14.402
19:13:28|14.402
19:13:29|14.4024
19:13:30|14.4024
19:13:31|14.4058
19:13:32|14.402
19:13:33|14.402
19:13:34|14.402
19:13:35|14.3986
19:13:36|14.3986
19:13:37|14.3986
19:13:38|14.4014
19:13:39|14.4045
19:13:40|14.4045
19:13:41|14.4045
19:13:42|14.4028
19:13:44|14.4028
19:13:44|14.3998
19:13:46|14.3998
19:13:48|14.3998
19:13:49|14.41
19:13:50|14.417
19:13:51|14.4225
19:13:52|14.4149
19:13:53|14.4301
19:13:55|14.4315
19:13:55|14.4242
19:13:56|14.4217
19:13:58|14.4206
19:13:58|14.4127
19:13:59|14.4074
19:14:01|14.4164
19:14:02|14.4164
19:14:03|14.4184
19:14:03|14.4184
19:14:05|14.4184
19:14:06|14.4184
19:14:06|14.4209
19:14:07|14.4251
19:14:09|14.4307
19:14:10|14.4372
19:14:11|14.4411
19:14:12|14.4419
19:14:13|14.4419
19:14:13|14.4423
19:14:15|14.4517
19:14:16|14.4533
19:14:17|14.458
19:14:17|14.458
19:14:18|14.4484
19:14:19|14.4484
19:14:21|14.453
19:14:22|14.4589
19:14:23|14.4605
19:14:24|14.4605
19:14:25|14.4605
19:14:26|14.4721
19:14:27|14.4709
19:14:28|14.4709
19:14:29|14.4711
19:14:30|14.4703
19:14:31|14.4789
19:14:32|14.4709
19:14:33|14.4686
19:14:34|14.4702
19:14:35|14.4702
19:14:36|14.4718
19:14:37|14.4772
19:14:38|14.478
19:14:39|14.4763
19:14:40|14.471
19:14:41|14.4663
19:14:42|14.4663
19:14:43|14.4756
19:14:44|14.4756
19:14:45|14.4719
19:14:46|14.4595
19:14:48|14.456
19:14:49|14.4628
19:14:50|14.4578
19:14:51|14.4578
19:14:52|14.463
19:14:53|14.463
19:14:55|14.4656
19:14:56|14.4533
19:14:57|14.4533
19:14:58|14.4533
19:14:59|14.4533
19:15:00|14.4533
19:15:01|14.45
19:15:02|14.4565
19:15:03|14.4555
19:15:05|14.4555
19:15:06|14.4502
19:15:07|14.4502
19:15:08|14.4502
19:15:09|14.45
19:15:10|14.4435
19:15:11|14.4435
19:15:12|14.4435
19:15:13|14.4426
19:15:14|14.4428
19:15:16|14.4451
19:15:17|14.4451
19:15:18|14.4451
19:15:19|14.4451
19:15:20|14.4451
19:15:20|14.4451
19:15:22|14.4553
19:15:23|14.4579
19:15:23|14.4554
19:15:25|14.4555
19:15:26|14.4514
19:15:27|14.4514
19:15:28|14.4514
19:15:28|14.4589
19:15:30|14.4601
19:15:31|14.4642
19:15:32|14.4647
19:15:33|14.4666
19:15:34|14.4666
19:15:35|14.4667
19:15:35|14.4667
19:15:37|14.4667
19:15:38|14.4678
19:15:39|14.4703
19:15:40|14.4733
19:15:41|14.4733
19:15:42|14.4792
19:15:43|14.4808
19:15:43|14.4832
19:15:45|14.489
19:15:47|14.4836
19:15:47|14.4836
19:15:49|14.4836
19:15:51|14.4836
19:15:52|14.4799
19:15:53|14.474
19:15:54|14.474
19:15:56|14.4867
19:15:57|14.49
19:15:58|14.4869
19:15:58|14.4869
19:16:00|14.4889
19:16:01|14.4809
19:16:02|14.4768
19:16:03|14.4768
19:16:04|14.4768
19:16:05|14.4841
19:16:06|14.4981
19:16:07|14.4978
19:16:08|14.4978
19:16:09|14.4978
19:16:10|14.491
19:16:11|14.491
19:16:12|14.491
19:16:13|14.491
19:16:14|14.4924
19:16:15|14.4924
19:16:16|14.4968
19:16:17|14.4968
19:16:18|14.4968
19:16:19|14.496
19:16:20|14.4871
19:16:21|14.4871
19:16:22|14.4871
19:16:23|14.49
19:16:25|14.4938
19:16:26|14.4938
19:16:27|14.4944
19:16:28|14.4999
19:16:28|14.4997
19:16:30|14.4997
19:16:31|14.4997
19:16:31|14.4968
19:16:32|14.4945
19:16:34|14.4975
19:16:35|14.4882
19:16:36|14.4882
19:16:37|14.4882
19:16:38|14.4882
19:16:39|14.491
19:16:40|14.491
19:16:40|14.492
19:16:42|14.492
19:16:43|14.492
19:16:43|14.492
19:16:45|14.4944
19:16:46|14.5061
19:16:47|14.5133
19:16:48|14.5127
19:16:50|14.5084
19:16:51|14.5103
19:16:53|14.515
19:16:53|14.5178
19:16:55|14.52
19:16:57|14.5171
19:16:58|14.5171
19:16:59|14.5141
19:17:00|14.5141
19:17:00|14.5284
19:17:01|14.537
19:17:03|14.5283
19:17:04|14.5318
19:17:05|14.5284
19:17:06|14.5232
19:17:07|14.5228
19:17:08|14.5189
19:17:09|14.5188
19:17:10|14.5188
19:17:11|14.5159
19:17:12|14.5145
19:17:13|14.5145
19:17:14|14.5196
19:17:15|14.5185
19:17:16|14.5185
19:17:17|14.5226
19:17:18|14.5226
19:17:19|14.5147
19:17:20|14.5147
19:17:21|14.5147
19:17:22|14.5108
19:17:23|14.5108
19:17:24|14.507
19:17:25|14.5032
19:17:26|14.4884
19:17:27|14.4914
19:17:28|14.4944
19:17:29|14.4944
19:17:30|14.4884
19:17:32|14.4924
19:17:32|14.4927
19:17:34|14.4969
19:17:34|14.4969
19:17:35|14.4924
19:17:36|14.4924
19:17:37|14.4924
19:17:38|14.4986
19:17:39|14.4986
19:17:40|14.5062
19:17:41|14.5083
19:17:42|14.5107
19:17:43|14.5107
19:17:44|14.5109
19:17:45|14.5109
19:17:47|14.5109
19:17:48|14.4994
19:17:49|14.5036
19:17:50|14.5036
19:17:52|14.5132
19:17:52|14.5085
19:17:54|14.5018
19:17:55|14.5091
19:17:56|14.5091
19:17:57|14.5109
19:17:59|14.5038
19:17:59|14.504
19:18:00|14.5141
19:18:01|14.5141
19:18:02|14.5141
19:18:03|14.5125
19:18:04|14.5108
19:18:05|14.5108
19:18:06|14.5108
19:18:07|14.5108
19:18:08|14.5064
19:18:09|14.5064
19:18:10|14.5064
19:18:11|14.51
19:18:12|14.5051
19:18:13|14.5008
19:18:14|14.4978
19:18:15|14.4978
19:18:16|14.4978
19:18:17|14.4978
19:18:18|14.5068
19:18:19|14.5068
19:18:20|14.51
19:18:21|14.51
19:18:22|14.51
19:18:23|14.5103
19:18:24|14.5103
19:18:25|14.5128
19:18:26|14.5128
19:18:27|14.5109
19:18:28|14.5109
19:18:29|14.5109
19:18:30|14.505
19:18:31|14.5086
19:18:32|14.5086
19:18:33|14.5086
19:18:34|14.517
19:18:35|14.517
19:18:36|14.5092
19:18:37|14.5062
19:18:38|14.5062
19:18:39|14.5121
19:18:40|14.5121
19:18:41|14.5053
19:18:42|14.5118
19:18:43|14.5118
19:18:45|14.5118
19:18:46|14.5118
19:18:47|14.5097
19:18:49|14.5113
19:18:50|14.5111
19:18:52|14.5052
19:18:52|14.5013
19:18:54|14.5113
19:18:56|14.5084
19:18:57|14.5084
19:18:59|14.5084
19:19:00|14.5078
19:19:01|14.5113
19:19:02|14.5052
19:19:03|14.5052
19:19:04|14.5052
19:19:05|14.5029
19:19:06|14.5029
19:19:07|14.5025
19:19:09|14.5049
19:19:11|14.5049
19:19:11|14.5049
19:19:12|14.5049
19:19:13|14.5074
19:19:14|14.5074
19:19:15|14.51
19:19:16|14.517
19:19:17|14.5145
19:19:18|14.5145
19:19:19|14.5225
19:19:20|14.5284
19:19:21|14.5243
19:19:22|14.5243
19:19:23|14.5243
19:19:24|14.5243
19:19:25|14.5243
19:19:26|14.5243
19:19:27|14.5248
19:19:28|14.5243
19:19:29|14.5243
19:19:30|14.5243
19:19:31|14.5171
19:19:32|14.5171
19:19:33|14.5171
19:19:34|14.5281
19:19:35|14.5281
19:19:36|14.5281
19:19:37|14.5281
19:19:38|14.5281
19:19:39|14.5222
19:19:40|14.517
19:19:41|14.517
19:19:42|14.517
19:19:43|14.517
19:19:44|14.5195
19:19:45|14.5137
19:19:46|14.5146
19:19:47|14.5156
19:19:49|14.5137
19:19:51|14.5133
19:19:52|14.5198
19:19:54|14.5198
19:19:54|14.5204
19:19:56|14.5203
19:19:58|14.5203
19:19:59|14.5203
19:20:00|14.5203
19:20:01|14.5203
19:20:02|14.5222
19:20:03|14.5303
19:20:04|14.5381
19:20:05|14.5427
19:20:06|14.5335
19:20:07|14.5335
19:20:08|14.5329
19:20:10|14.5329
19:20:11|14.5329
19:20:12|14.5374
19:20:12|14.5374
19:20:13|14.5489
19:20:14|14.5489
19:20:16|14.5489
19:20:17|14.5428
19:20:18|14.5405
19:20:19|14.5405
19:20:20|14.5405
19:20:21|14.5355
19:20:22|14.5355
19:20:23|14.5398
19:20:24|14.5428
19:20:26|14.543
19:20:27|14.543
19:20:28|14.5472
19:20:29|14.5405
19:20:30|14.5367
19:20:31|14.5367
19:20:32|14.5326
19:20:32|14.5433
19:20:34|14.5397
19:20:35|14.542
19:20:36|14.542
19:20:37|14.5457
19:20:38|14.5457
19:20:39|14.5457
19:20:40|14.5457
19:20:40|14.5457
19:20:41|14.5397
19:20:43|14.5367
19:20:44|14.5314
19:20:45|14.5259
19:20:46|14.5353
19:20:46|14.5176
19:20:48|14.5133
19:20:48|14.5103
19:20:50|14.5127
19:20:52|14.5176
19:20:54|14.509
19:20:54|14.5155
19:20:55|14.5196
19:20:56|14.5169
19:20:58|14.5147
19:20:59|14.5149
19:21:00|14.5196
19:21:01|14.5196
19:21:02|14.5196
19:21:03|14.5126
19:21:04|14.5103
19:21:06|14.5103
19:21:06|14.5103
19:21:07|14.5103
19:21:08|14.5103
19:21:09|14.5103
19:21:11|14.5184
19:21:12|14.5184
19:21:14|14.5131
19:21:14|14.5159
19:21:15|14.5166
19:21:16|14.5166
19:21:17|14.5233
19:21:18|14.5297
19:21:19|14.5219
19:21:20|14.5219
19:21:21|14.5219
19:21:22|14.5219
19:21:23|14.52
19:21:24|14.52
19:21:25|14.52
19:21:26|14.5251
19:21:27|14.5175
19:21:28|14.5175
19:21:29|14.5195
19:21:30|14.5311
19:21:32|14.5311
19:21:33|14.5243
19:21:34|14.5247
19:21:35|14.5249
19:21:36|14.5401
19:21:37|14.5401
19:21:38|14.5401
19:21:39|14.5401
19:21:40|14.541
19:21:41|14.541
19:21:42|14.541
19:21:43|14.541
19:21:44|14.541
19:21:45|14.541
19:21:46|14.5413
19:21:47|14.5413
19:21:48|14.5387
19:21:49|14.5387
19:21:50|14.5387
19:21:52|14.5411
19:21:52|14.5411
19:21:54|14.5474
19:21:56|14.5473
19:21:57|14.55
19:21:58|14.5574
19:21:59|14.5555
19:22:00|14.5556
19:22:01|14.565
19:22:02|14.5663
19:22:03|14.5816
19:22:05|14.5717
19:22:06|14.5717
19:22:07|14.575
19:22:08|14.575
19:22:09|14.583
19:22:09|14.583
19:22:11|14.583
19:22:11|14.5808
19:22:12|14.5808
19:22:14|14.5735
19:22:15|14.5845
19:22:16|14.5727
19:22:16|14.5727
19:22:17|14.5825
19:22:19|14.5825
19:22:20|14.5808
19:22:21|14.5719
19:22:22|14.5751
19:22:23|14.5705
19:22:24|14.5999
19:22:25|14.5964
19:22:26|14.6022
19:22:27|14.5992
19:22:28|14.6066
19:22:29|14.5961
19:22:30|14.5926
19:22:31|14.5974
19:22:32|14.5976
19:22:33|14.5898
19:22:34|14.5897
19:22:35|14.5895
19:22:36|14.5877
19:22:37|14.5877
19:22:38|14.5907
19:22:39|14.5907
19:22:40|14.5984
19:22:41|14.5938
19:22:42|14.5952
19:22:43|14.5904
19:22:44|14.5739
19:22:45|14.5848
19:22:46|14.5715
19:22:47|14.571
19:22:48|14.5745
19:22:49|14.576
19:22:50|14.5718
19:22:51|14.5718
19:22:53|14.5611
19:22:54|14.5711
19:22:56|14.5679
19:22:58|14.5671
19:22:58|14.5671
19:22:59|14.5682
19:23:00|14.573
19:23:01|14.573
19:23:03|14.5834
19:23:04|14.577
19:23:05|14.577
19:23:06|14.577
19:23:06|14.577
19:23:08|14.577
19:23:09|14.5792
19:23:10|14.5792
19:23:10|14.5803
19:23:12|14.5803
19:23:13|14.5794
19:23:14|14.5794
19:23:15|14.5761
19:23:17|14.5814
19:23:17|14.5783
19:23:18|14.5733
19:23:20|14.5719
19:23:21|14.5719
19:23:22|14.5704
19:23:23|14.5633
19:23:24|14.5698
19:23:25|14.564
19:23:26|14.56
19:23:27|14.5595
19:23:28|14.5628
19:23:29|14.5627
19:23:30|14.5568
19:23:31|14.5568
19:23:32|14.5531
19:23:33|14.5501
19:23:34|14.5501
19:23:35|14.5501
19:23:36|14.5588
19:23:37|14.5575
19:23:38|14.5575
19:23:39|14.5575
19:23:40|14.5575
19:23:41|14.5575
19:23:42|14.5575
19:23:43|14.5542
19:23:44|14.5477
19:23:45|14.5477
19:23:46|14.5477
19:23:47|14.5477
19:23:48|14.5497
19:23:49|14.5513
19:23:50|14.536
19:23:51|14.5417
19:23:52|14.54
19:23:54|14.5399
19:23:55|14.5378
19:23:57|14.542
19:23:58|14.5422
19:24:00|14.5479
19:24:01|14.5498
19:24:02|14.5498
19:24:03|14.5446
19:24:05|14.5496
19:24:06|14.5496
19:24:07|14.5496
19:24:08|14.5467
19:24:09|14.5467
19:24:10|14.5499
19:24:11|14.5467
19:24:12|14.5464
19:24:13|14.5464
19:24:14|14.5464
19:24:15|14.5464
19:24:16|14.5464
19:24:17|14.5391
19:24:18|14.5391
19:24:19|14.5417
19:24:19|14.5417
19:24:21|14.5418
19:24:22|14.5418
19:24:23|14.5418
19:24:24|14.5432
19:24:25|14.5432
19:24:25|14.5432
19:24:27|14.5303
19:24:28|14.5392
19:24:29|14.5313
19:24:30|14.5313
19:24:31|14.5313
19:24:32|14.5252
19:24:33|14.5306
19:24:34|14.5392
19:24:34|14.5371
19:24:36|14.5383
19:24:37|14.54
19:24:38|14.54
19:24:39|14.54
19:24:40|14.541
19:24:40|14.541
19:24:42|14.5356
19:24:43|14.5356
19:24:44|14.5393
19:24:45|14.5413
19:24:45|14.5392
19:24:47|14.538
19:24:47|14.5403
19:24:49|14.5403
19:24:49|14.5463
19:24:50|14.5463
19:24:52|14.5463
19:24:52|14.5463
19:24:55|14.5355
19:24:55|14.5416
19:24:57|14.5465
19:24:59|14.5465
19:24:59|14.5447
19:25:01|14.551
19:25:02|14.551
19:25:03|14.547
19:25:04|14.547
19:25:05|14.547
19:25:05|14.552
19:25:07|14.5549
19:25:08|14.5576
19:25:09|14.5528
19:25:10|14.5507
19:25:11|14.5507
19:25:12|14.5507
19:25:12|14.551
19:25:13|14.5529
19:25:15|14.5529
19:25:16|14.5511
19:25:17|14.5524
19:25:17|14.5524
19:25:19|14.5524
19:25:20|14.5524
19:25:21|14.547
19:25:22|14.547
19:25:23|14.547
19:25:24|14.5506
19:25:25|14.5567
19:25:26|14.5568
19:25:27|14.556
19:25:28|14.5606
19:25:29|14.5606
19:25:31|14.5545
19:25:31|14.5519
19:25:32|14.5519
19:25:33|14.5519
19:25:34|14.5633
19:25:35|14.5633
19:25:37|14.5601
19:25:38|14.5601
19:25:39|14.5601
19:25:40|14.5601
19:25:41|14.5601
19:25:42|14.5619
19:25:43|14.5625
19:25:44|14.5625
19:25:45|14.5625
19:25:46|14.5625
19:25:47|14.5668
19:25:48|14.5749
19:25:49|14.5749
19:25:50|14.5749
19:25:51|14.5729
19:25:52|14.5729
19:25:53|14.5697
19:25:54|14.5726
19:25:55|14.5726
19:25:57|14.5693
19:25:58|14.5711
19:25:59|14.5711
19:26:01|14.5711
19:26:01|14.5725
19:26:03|14.5725
19:26:04|14.5885
19:26:05|14.5876
19:26:06|14.5811
19:26:07|14.5811
19:26:08|14.5849
19:26:09|14.5811
19:26:10|14.5811
19:26:11|14.5767
19:26:12|14.5836
19:26:13|14.5798
19:26:14|14.5798
19:26:15|14.5798
19:26:16|14.5798
19:26:17|14.5798
19:26:18|14.5791
19:26:19|14.5762
19:26:20|14.5789
19:26:21|14.5781
19:26:22|14.5781
19:26:23|14.5751
19:26:24|14.5751
19:26:25|14.5715
19:26:26|14.572
19:26:27|14.572
19:26:28|14.5736
19:26:29|14.5736
19:26:30|14.571
19:26:31|14.571
19:26:32|14.5741
19:26:33|14.5741
19:26:34|14.5741
19:26:35|14.5704
19:26:37|14.5704
19:26:37|14.5704
19:26:38|14.5704
19:26:39|14.5831
19:26:40|14.5837
19:26:41|14.5865
19:26:42|14.5865
19:26:44|14.59
19:26:44|14.5899
19:26:45|14.5918
19:26:46|14.5821
19:26:48|14.5705
19:26:49|14.5752
19:26:49|14.5952
19:26:50|14.5956
19:26:51|14.5915
19:26:52|14.5892
19:26:53|14.5892
19:26:55|14.59
19:26:55|14.59
19:26:57|14.5934
19:26:59|14.5973
19:26:59|14.5981
19:27:00|14.5981
19:27:02|14.593
19:27:03|14.593
19:27:04|14.593
19:27:05|14.593
19:27:06|14.5916
19:27:07|14.5916
19:27:08|14.5822
19:27:09|14.5801
19:27:10|14.5801
19:27:11|14.5801
19:27:12|14.5801
19:27:14|14.5847
19:27:15|14.5846
19:27:16|14.5865
19:27:17|14.5867
19:27:18|14.5867
19:27:19|14.5867
19:27:20|14.5866
19:27:21|14.5866
19:27:22|14.5891
19:27:23|14.5891
19:27:24|14.5868
19:27:25|14.5868
19:27:26|14.5867
19:27:27|14.5919
19:27:28|14.5919
19:27:29|14.5919
19:27:30|14.5919
19:27:31|14.6
19:27:32|14.5999
19:27:33|14.5999
19:27:34|14.5967
19:27:35|14.5908
19:27:36|14.5908
19:27:37|14.5846
19:27:38|14.5816
19:27:39|14.5775
19:27:40|14.5775
19:27:41|14.5775
19:27:42|14.5781
19:27:43|14.5733
19:27:44|14.573
19:27:45|14.5915
19:27:46|14.5895
19:27:47|14.5953
19:27:48|14.5983
19:27:49|14.5903
19:27:50|14.5858
19:27:51|14.5915
19:27:53|14.6039
19:27:53|14.6055
19:27:55|14.6033
19:27:55|14.6033
19:27:57|14.6071
19:27:59|14.6026
19:28:00|14.6027
19:28:01|14.5964
19:28:02|14.5964
19:28:03|14.5916
19:28:04|14.5916
19:28:05|14.6
19:28:06|14.6
19:28:07|14.6
19:28:08|14.6
19:28:09|14.6018
19:28:10|14.6018
19:28:11|14.6018
19:28:12|14.6018
19:28:13|14.5996
19:28:14|14.6067
19:28:15|14.6096
19:28:16|14.6103
19:28:17|14.6103
19:28:18|14.6103
19:28:19|14.6067
19:28:20|14.6089
19:28:21|14.6089
19:28:22|14.6089
19:28:23|14.6127
19:28:24|14.6127
19:28:25|14.6146
19:28:26|14.6146
19:28:27|14.6116
19:28:28|14.6116
19:28:29|14.6116
19:28:30|14.6177
19:28:31|14.6177
19:28:32|14.6177
19:28:33|14.6143
19:28:34|14.618
19:28:35|14.6209
19:28:36|14.6223
19:28:37|14.6209
19:28:39|14.6227
19:28:39|14.6277
19:28:40|14.6505
19:28:41|14.6563
19:28:42|14.6687
19:28:43|14.7
19:28:44|14.7071
19:28:45|14.6974
19:28:46|14.6979
19:28:47|14.6895
19:28:48|14.7101
19:28:49|14.697
19:28:50|14.6922
19:28:51|14.6915
19:28:52|14.6996
19:28:53|14.6895
19:28:54|14.699
19:28:55|14.6992
19:28:56|14.675
19:28:58|14.7233
19:29:00|14.7253
19:29:01|14.7545
19:29:03|14.77
19:29:04|14.7417
19:29:05|14.7431
19:29:07|14.7326
19:29:07|14.7401
19:29:09|14.7317
19:29:11|14.751
19:29:12|14.7514
19:29:13|14.763
19:29:13|14.7699
19:29:14|14.77
19:29:16|14.7643
19:29:17|14.768
19:29:18|14.7583
19:29:19|14.75
19:29:20|14.75
19:29:21|14.7533
19:29:22|14.753
19:29:23|14.753
19:29:24|14.7406
19:29:25|14.7442
19:29:26|14.7437
19:29:27|14.7305
19:29:28|14.7318
19:29:29|14.7416
19:29:30|14.7398
19:29:31|14.7209
19:29:32|14.7159
19:29:33|14.7104
19:29:34|14.7161
19:29:35|14.7164
19:29:36|14.71
19:29:37|14.7145
19:29:38|14.7263
19:29:40|14.7263
19:29:41|14.7263
19:29:42|14.7264
19:29:43|14.7328
19:29:44|14.7291
19:29:45|14.7259
19:29:45|14.7359
19:29:47|14.7328
19:29:47|14.7232
19:29:48|14.7328
19:29:49|14.7184
19:29:50|14.7128
19:29:51|14.7094
19:29:53|14.7094
19:29:54|14.7134
19:29:55|14.7094
19:29:56|14.7094
19:29:56|14.7009
19:29:57|14.7145
19:29:58|14.7145
19:30:00|14.7259
19:30:02|14.7327
19:30:03|14.7318
19:30:04|14.7328
19:30:05|14.7342
19:30:07|14.745
19:30:07|14.745
19:30:09|14.7404
19:30:09|14.75
19:30:10|14.75
19:30:11|14.7395
19:30:13|14.7449
19:30:14|14.7397
19:30:15|14.7378
19:30:16|14.7462
19:30:17|14.7462
19:30:18|14.7472
19:30:19|14.75
19:30:20|14.7486
19:30:21|14.7408
19:30:22|14.7319
19:30:23|14.7329
19:30:24|14.7276
19:30:25|14.7276
19:30:26|14.7276
19:30:27|14.7261
19:30:28|14.7261
19:30:29|14.7295
19:30:30|14.7328
19:30:31|14.7328
19:30:32|14.733
19:30:33|14.7328
19:30:34|14.7241
19:30:35|14.7241
19:30:37|14.7154
19:30:37|14.7156
19:30:38|14.7156
19:30:40|14.7153
19:30:40|14.7124
19:30:41|14.7195
19:30:42|14.7161
19:30:44|14.7068
19:30:45|14.7068
19:30:46|14.7142
19:30:47|14.7176
19:30:48|14.7235
19:30:49|14.7224
19:30:50|14.7267
19:30:51|14.7272
19:30:52|14.7272
19:30:53|14.7214
19:30:54|14.7245
19:30:55|14.7164
19:30:56|14.7083
19:30:57|14.7083
19:30:58|14.7
19:30:59|14.7075
19:31:00|14.7047
19:31:01|14.7039
19:31:03|14.7113
19:31:04|14.7104
19:31:05|14.7077
19:31:06|14.6987
19:31:07|14.7031
19:31:08|14.6974
19:31:09|14.6965
19:31:09|14.6945
19:31:11|14.6904
19:31:11|14.6915
19:31:13|14.6954
19:31:13|14.6954
19:31:14|14.6894
19:31:16|14.6867
19:31:17|14.694
19:31:18|14.6872
19:31:19|14.6872
19:31:21|14.6821
19:31:22|14.6823
19:31:23|14.6886
19:31:24|14.6824
19:31:25|14.68
19:31:26|14.68
19:31:27|14.683
19:31:28|14.6826
19:31:29|14.6826
19:31:30|14.6826
19:31:30|14.6826
19:31:32|14.6847
19:31:32|14.6847
19:31:34|14.6814
19:31:35|14.6864
19:31:36|14.68
19:31:37|14.675
19:31:38|14.6789
19:31:39|14.6789
19:31:40|14.675
19:31:41|14.675
19:31:43|14.6779
19:31:43|14.6779
19:31:44|14.6779
19:31:46|14.675
19:31:46|14.6702
19:31:48|14.68
19:31:49|14.6699
19:31:50|14.6903
19:31:51|14.6893
19:31:51|14.6837
19:31:53|14.6844
19:31:54|14.6847
19:31:55|14.6885
19:31:56|14.6861
19:31:57|14.692
19:31:58|14.6908
19:31:59|14.6839
19:32:00|14.6824
19:32:01|14.6885
19:32:02|14.6917
19:32:03|14.6864
19:32:04|14.6864
19:32:05|14.6932
19:32:07|14.6917
19:32:07|14.6917
19:32:09|14.6917
19:32:10|14.6917
19:32:10|14.6917
19:32:12|14.6934
19:32:13|14.6934
19:32:14|14.6917
19:32:15|14.6917
19:32:15|14.6917
19:32:16|14.6917
19:32:18|14.687
19:32:19|14.6866
19:32:21|14.6866
19:32:22|14.6866
19:32:23|14.6866
19:32:24|14.6866
19:32:25|14.6866
19:32:25|14.6866
19:32:27|14.6866
19:32:28|14.6901
19:32:28|14.6901
19:32:30|14.691
19:32:30|14.6987
19:32:32|14.706
19:32:33|14.7092
19:32:33|14.7158
19:32:34|14.7196
19:32:36|14.7196
19:32:36|14.706
19:32:37|14.7143
19:32:38|14.7137
19:32:40|14.7074
19:32:41|14.7074
19:32:42|14.7196
19:32:43|14.7272
19:32:44|14.7395
19:32:45|14.7464
19:32:46|14.7529
19:32:47|14.7588
19:32:48|14.77
19:32:49|14.77
19:32:50|14.7834
19:32:52|14.7877
19:32:53|14.7899
19:32:54|14.7822
19:32:55|14.7908
19:32:56|14.7908
19:32:57|14.7816
19:32:58|14.7877
19:32:59|14.7877
19:33:00|14.7906
19:33:01|14.7936
19:33:02|14.7936
19:33:03|14.8234
19:33:04|14.8321
19:33:05|14.8298
19:33:06|14.832
19:33:08|14.8315
19:33:08|14.8089
19:33:10|14.8188
19:33:11|14.8167
19:33:12|14.8069
19:33:13|14.7911
19:33:15|14.7884
19:33:16|14.7909
19:33:17|14.8239
19:33:18|14.8248
19:33:19|14.8212
19:33:21|14.8251
19:33:22|14.8435
19:33:23|14.8584
19:33:24|14.8846
19:33:25|14.9009
19:33:26|14.889
19:33:27|14.8639
19:33:28|14.8846
19:33:29|14.8737
19:33:30|14.8842
19:33:31|14.8953
19:33:32|14.8912
19:33:33|14.8995
19:33:34|14.8907
19:33:35|14.8997
19:33:36|14.8967
19:33:37|14.8968
19:33:39|14.8841
19:33:41|14.8766
19:33:41|14.8766
19:33:42|14.8883
19:33:43|14.8778
19:33:44|14.8697
19:33:45|14.8672
19:33:46|14.8653
19:33:47|14.8792
19:33:48|14.8775
19:33:49|14.8612
19:33:50|14.8612
19:33:51|14.8612
19:33:52|14.868
19:33:53|14.8594
19:33:54|14.8531
19:33:55|14.8381
19:33:56|14.8478
19:33:57|14.8436
19:33:58|14.8432
19:33:59|14.8418
19:34:00|14.8368
19:34:01|14.8406
19:34:03|14.8413
19:34:05|14.839
19:34:05|14.8627
19:34:07|14.8668
19:34:08|14.8726
19:34:10|14.8844
19:34:11|14.8842
19:34:12|14.8844
19:34:12|14.8844
19:34:14|14.8869
19:34:15|14.8842
19:34:16|14.8842
19:34:17|14.8968
19:34:19|14.8936
19:34:20|14.8906
19:34:21|14.8981
19:34:21|14.8842
19:34:23|14.8959
19:34:24|14.8842
19:34:26|14.8705
19:34:26|14.8691
19:34:27|14.8822
19:34:28|14.8784
19:34:29|14.8849
19:34:30|14.8787
19:34:31|14.8787
19:34:32|14.8787
19:34:33|14.8826
19:34:34|14.882
19:34:35|14.8725
19:34:36|14.8652
19:34:37|14.8754
19:34:38|14.8682
19:34:39|14.8764
19:34:40|14.8753
19:34:41|14.8705
19:34:43|14.87
19:34:43|14.8773
19:34:44|14.8773
19:34:46|14.8773
19:34:47|14.8753
19:34:48|14.8787
19:34:49|14.8843
19:34:50|14.8857
19:34:51|14.8825
19:34:52|14.8829
19:34:53|14.8905
19:34:54|14.8905
19:34:55|14.8877
19:34:56|14.8956
19:34:57|14.8937
19:34:58|14.8897
19:34:59|14.8876
19:34:59|14.8876
19:35:01|14.8909
19:35:02|14.8972
19:35:03|14.9
19:35:04|14.897
19:35:05|14.9
19:35:06|14.9247
19:35:07|14.9342
19:35:09|14.9397
19:35:09|14.9352
19:35:10|14.9395
19:35:11|14.9368
19:35:12|14.9395
19:35:13|14.9396
19:35:14|14.9355
19:35:15|14.9425
19:35:16|14.9425
19:35:17|14.9313
19:35:18|14.923
19:35:20|14.9138
19:35:21|14.9198
19:35:22|14.9169
19:35:24|14.9169
19:35:24|14.9221
19:35:26|14.922
19:35:26|14.9265
19:35:27|14.9111
19:35:28|14.9198
19:35:29|14.9198
19:35:30|14.9198
19:35:31|14.9187
19:35:32|14.9169
19:35:33|14.9109
19:35:34|14.911
19:35:35|14.8995
19:35:36|14.892
19:35:37|14.8936
19:35:38|14.8857
19:35:39|14.8804
19:35:40|14.8751
19:35:41|14.8724
19:35:42|14.8724
19:35:43|14.875
19:35:44|14.8754
19:35:45|14.8736
19:35:46|14.8793
19:35:48|14.9172
19:35:49|14.9115
19:35:50|14.9041
19:35:51|14.9047
19:35:52|14.9115
19:35:53|14.9135
19:35:54|14.9059
19:35:55|14.9109
19:35:56|14.9109
19:35:57|14.9148
19:35:58|14.9088
19:35:59|14.9046
19:36:00|14.9292
19:36:01|14.9307
19:36:02|14.9307
19:36:03|14.9269
19:36:04|14.9307
19:36:05|14.9306
19:36:07|14.9211
19:36:07|14.9211
19:36:08|14.9211
19:36:10|14.9293
19:36:11|14.9293
19:36:11|14.9293
19:36:13|14.92
19:36:14|14.9106
19:36:14|14.9105
19:36:15|14.9105
19:36:16|14.9046
19:36:17|14.9046
19:36:18|14.9046
19:36:20|14.9046
19:36:21|14.9105
19:36:22|14.9105
19:36:23|14.9124
19:36:24|14.9089
19:36:25|14.9147
19:36:25|14.9046
19:36:27|14.9039
19:36:28|14.9057
19:36:29|14.9057
19:36:30|14.9049
19:36:31|14.9036
19:36:32|14.8991
19:36:33|14.8991
19:36:34|14.8991
19:36:35|14.8991
19:36:36|14.8978
19:36:37|14.8835
19:36:38|14.8915
19:36:39|14.8915
19:36:40|14.8869
19:36:41|14.8819
19:36:42|14.8819
19:36:43|14.8819
19:36:44|14.8749
19:36:45|14.8735
19:36:46|14.8735
19:36:47|14.8642
19:36:48|14.8617
19:36:49|14.8573
19:36:50|14.8598
19:36:51|14.8771
19:36:52|14.8771
19:36:53|14.8771
19:36:54|14.874
19:36:55|14.8863
19:36:56|14.89
19:36:57|14.875
19:36:58|14.8676
19:36:59|14.8686
19:37:00|14.8771
19:37:01|14.8771
19:37:02|14.8752
19:37:03|14.8752
19:37:04|14.8752
19:37:05|14.8808
19:37:06|14.8799
19:37:08|14.8799
19:37:08|14.8729
19:37:10|14.8729
19:37:10|14.8784
19:37:11|14.8711
19:37:13|14.8711
19:37:13|14.8681
19:37:15|14.868
19:37:15|14.868
19:37:16|14.8754
19:37:17|14.8754
19:37:18|14.8719
19:37:19|14.8693
19:37:21|14.8705
19:37:21|14.8799
19:37:22|14.8799
19:37:23|14.8799
19:37:25|14.8775
19:37:26|14.8799
19:37:27|14.8731
19:37:28|14.8821
19:37:29|14.889
19:37:30|14.8936
19:37:31|14.8972
19:37:32|14.8972
19:37:33|14.9045
19:37:34|14.9004
19:37:35|14.9088
19:37:37|14.9171
19:37:37|14.9125
19:37:39|14.9243
19:37:40|14.917
19:37:41|14.917
19:37:42|14.9271
19:37:43|14.9277
19:37:43|14.9407
19:37:44|14.9426
19:37:46|14.932
19:37:47|14.9322
19:37:47|14.95
19:37:49|14.9458
19:37:49|14.9439
19:37:50|14.9575
19:37:52|14.9545
19:37:52|14.9527
19:37:53|14.9456
19:37:55|14.9416
19:37:55|14.928
19:37:57|14.9252
19:37:57|14.9124
19:37:58|14.9119
19:38:00|14.917
19:38:00|14.9214
19:38:01|14.924
19:38:03|14.923
19:38:03|14.9224
19:38:05|14.9198
19:38:06|14.9198
19:38:07|14.9334
19:38:08|14.9382
19:38:09|14.945
19:38:10|14.9452
19:38:11|14.9452
19:38:13|14.9452
19:38:14|14.9606
19:38:15|14.9571
19:38:16|14.9591
19:38:17|14.957
19:38:18|14.957
19:38:19|14.9473
19:38:20|14.9473
19:38:21|14.931
19:38:22|14.93
19:38:23|14.93
19:38:24|14.9274
19:38:25|14.9283
19:38:26|14.925
19:38:27|14.9217
19:38:28|14.9216
19:38:30|14.9185
19:38:31|14.9142
19:38:31|14.9082
19:38:33|14.913
19:38:34|14.9185
19:38:34|14.9122
19:38:36|14.9119
19:38:36|14.9119
19:38:37|14.9079
19:38:38|14.9079
19:38:40|14.9063
19:38:41|14.8999
19:38:42|14.8999
19:38:43|14.9055
19:38:44|14.9074
19:38:44|14.8797
19:38:45|14.88
19:38:47|14.8767
19:38:48|14.88
19:38:49|14.875
19:38:49|14.8801
19:38:51|14.8802
19:38:52|14.8746
19:38:53|14.8746
19:38:54|14.8711
19:38:55|14.8821
19:38:56|14.8821
19:38:57|14.886
19:38:58|14.8861
19:38:59|14.8956
19:39:00|14.9
19:39:01|14.8962
19:39:02|14.8962
19:39:03|14.8948
19:39:04|14.9023
19:39:05|14.8979
19:39:07|14.8943
19:39:07|14.8944
19:39:09|14.8944
19:39:10|14.9007
19:39:12|14.8983
19:39:13|14.8983
19:39:14|14.8968
19:39:15|14.8968
19:39:16|14.8968
19:39:17|14.8985
19:39:18|14.9
19:39:19|14.9013
19:39:20|14.9013
19:39:21|14.9013
19:39:22|14.8983
19:39:23|14.8983
19:39:24|14.8927
19:39:25|14.8927
19:39:26|14.8967
19:39:27|14.8958
19:39:28|14.8954
19:39:29|14.8889
19:39:30|14.8942
19:39:31|14.8841
19:39:33|14.8721
19:39:34|14.8598
19:39:34|14.8573
19:39:36|14.856
19:39:37|14.8599
19:39:38|14.8475
19:39:39|14.8671
19:39:40|14.8704
19:39:41|14.8704
19:39:42|14.864
19:39:43|14.864
19:39:45|14.8722
19:39:46|14.8722
19:39:47|14.8535
19:39:48|14.8655
19:39:48|14.8678
19:39:50|14.8799
19:39:51|14.8799
19:39:51|14.871
19:39:53|14.8688
19:39:53|14.863
19:39:55|14.8536
19:39:56|14.8511
19:39:57|14.851
19:39:57|14.851
19:39:58|14.8548
19:39:59|14.8607
19:40:00|14.8566
19:40:02|14.8622
19:40:02|14.8679
19:40:03|14.8649
19:40:04|14.8649
19:40:05|14.8619
19:40:07|14.8581
19:40:08|14.8581
19:40:09|14.849
19:40:10|14.844
19:40:11|14.8441
19:40:13|14.8394
19:40:14|14.8457
19:40:15|14.8567
19:40:16|14.8537
19:40:17|14.8541
19:40:18|14.8497
19:40:19|14.8411
19:40:20|14.8426
19:40:21|14.8426
19:40:22|14.8319
19:40:23|14.8351
19:40:24|14.8274
19:40:25|14.8274
19:40:26|14.8414
19:40:28|14.8464
19:40:28|14.8465
19:40:30|14.8508
19:40:31|14.8527
19:40:32|14.8493
19:40:33|14.845
19:40:34|14.8611
19:40:34|14.8494
19:40:36|14.8589
19:40:37|14.8604
19:40:38|14.8757
19:40:39|14.8796
19:40:40|14.8762
19:40:41|14.8732
19:40:42|14.8732
19:40:43|14.8838
19:40:43|14.8843
19:40:45|14.8843
19:40:46|14.8843
19:40:47|14.8856
19:40:47|14.8817
19:40:48|14.882
19:40:49|14.8811
19:40:51|14.8811
19:40:52|14.8835
19:40:53|14.888
19:40:54|14.8857
19:40:55|14.8857
19:40:55|14.8862
19:40:56|14.8716
19:40:58|14.879
19:40:59|14.8644
19:41:00|14.8591
19:41:01|14.8591
19:41:02|14.8591
19:41:03|14.8591
19:41:04|14.8621
19:41:04|14.8626
19:41:06|14.8588
19:41:07|14.8463
19:41:08|14.8501
19:41:09|14.844
19:41:10|14.8472
19:41:10|14.8428
19:41:12|14.8495
19:41:14|14.8494
19:41:16|14.8453
19:41:16|14.8495
19:41:17|14.8318
19:41:18|14.8458
19:41:19|14.85
19:41:20|14.8394
19:41:21|14.8394
19:41:22|14.8419
19:41:23|14.8447
19:41:24|14.8453
19:41:25|14.85
19:41:26|14.85
19:41:27|14.8504
19:41:28|14.8506
19:41:30|14.8523
19:41:31|14.8523
19:41:32|14.8479
19:41:33|14.8479
19:41:33|14.8521
19:41:35|14.8366
19:41:36|14.8324
19:41:37|14.8436
19:41:38|14.8436
19:41:39|14.8309
19:41:39|14.8309
19:41:41|14.8388
19:41:42|14.8388
19:41:43|14.8388
19:41:45|14.833
19:41:45|14.833
19:41:46|14.8279
19:41:47|14.8148
19:41:48|14.8055
19:41:49|14.8006
19:41:50|14.8233
19:41:51|14.8174
19:41:52|14.8174
19:41:53|14.8314
19:41:54|14.8299
19:41:55|14.8338
19:41:56|14.8307
19:41:57|14.8367
19:41:58|14.8388
19:42:00|14.8444
19:42:00|14.8377
19:42:01|14.8377
19:42:03|14.8377
19:42:04|14.8372
19:42:05|14.8318
19:42:06|14.8346
19:42:06|14.8297
19:42:08|14.8261
19:42:09|14.8261
19:42:09|14.8261
19:42:11|14.8226
19:42:12|14.8181
19:42:13|14.8181
19:42:13|14.813
19:42:15|14.8045
19:42:16|14.8031
19:42:17|14.8067
19:42:18|14.8031
19:42:18|14.8031
19:42:21|14.8146
19:42:21|14.8129
19:42:22|14.8129
19:42:23|14.8114
19:42:24|14.8114
19:42:25|14.8114
19:42:27|14.8114
19:42:29|14.8143
19:42:29|14.8114
19:42:30|14.8069
19:42:31|14.7822
19:42:32|14.7721
19:42:33|14.7684
19:42:34|14.7783
19:42:36|14.7806
19:42:37|14.7783
19:42:38|14.7816
19:42:39|14.7731
19:42:41|14.7512
19:42:41|14.7517
19:42:42|14.7475
19:42:43|14.7435
19:42:45|14.7731
19:42:46|14.767
19:42:47|14.7535
19:42:49|14.7555
19:42:50|14.7489
19:42:51|14.7554
19:42:51|14.7492
19:42:52|14.7544
19:42:54|14.7524
19:42:55|14.7581
19:42:56|14.7676
19:42:57|14.7725
19:42:58|14.7631
19:42:59|14.7646
19:43:00|14.7666
19:43:01|14.7678
19:43:02|14.7678
19:43:03|14.7703
19:43:04|14.7688
19:43:05|14.7716
19:43:06|14.7701
19:43:07|14.7614
19:43:08|14.7535
19:43:09|14.7593
19:43:10|14.7464
19:43:11|14.7504
19:43:12|14.7456
19:43:13|14.7456
19:43:14|14.7448
19:43:15|14.7472
19:43:16|14.7472
19:43:17|14.7507
19:43:19|14.7553
19:43:19|14.753
19:43:20|14.7524
19:43:21|14.7524
19:43:23|14.7495
19:43:24|14.747
19:43:24|14.7554
19:43:26|14.7554
19:43:27|14.7586
19:43:28|14.7707
19:43:30|14.7712
19:43:31|14.7673
19:43:33|14.7614
19:43:33|14.7615
19:43:35|14.7619
19:43:36|14.762
19:43:37|14.7619
19:43:38|14.7566
19:43:39|14.7619
19:43:40|14.7629
19:43:41|14.7655
19:43:42|14.7656
19:43:43|14.7571
19:43:44|14.7571
19:43:45|14.7644
19:43:46|14.7717
19:43:47|14.7717
19:43:48|14.7679
19:43:50|14.7654
19:43:51|14.7533
19:43:52|14.756
19:43:52|14.7682
19:43:54|14.7682
19:43:54|14.7646
19:43:56|14.7646
19:43:56|14.7647
19:43:58|14.7654
19:43:58|14.7654
19:44:00|14.7654
19:44:01|14.7631
19:44:02|14.763
19:44:03|14.763
19:44:04|14.763
19:44:06|14.7614
19:44:06|14.7614
19:44:07|14.7614
19:44:08|14.7614
19:44:09|14.7614
19:44:10|14.7614
19:44:11|14.7679
19:44:12|14.7687
19:44:14|14.7679
19:44:15|14.7621
19:44:16|14.7621
19:44:17|14.7621
19:44:18|14.7626
19:44:19|14.768
19:44:20|14.7651
19:44:21|14.7624
19:44:23|14.7688
19:44:24|14.7407
19:44:26|14.7501
19:44:26|14.7512
19:44:28|14.7602
19:44:29|14.7635
19:44:30|14.7635
19:44:32|14.7672
19:44:32|14.7604
19:44:33|14.7648
19:44:35|14.7556
19:44:36|14.748
19:44:37|14.7459
19:44:38|14.7526
19:44:39|14.7526
19:44:40|14.7526
19:44:41|14.7547
19:44:43|14.7547
19:44:44|14.7547
19:44:45|14.7573
19:44:46|14.7562
19:44:47|14.7533
19:44:48|14.7533
19:44:49|14.7533
19:44:50|14.7534
19:44:51|14.7534
19:44:52|14.7534
19:44:53|14.7585
19:44:55|14.7467
19:44:56|14.7383
19:44:57|14.7418
19:44:57|14.7434
19:44:59|14.746
19:45:00|14.7422
19:45:01|14.7481
19:45:02|14.7481
19:45:02|14.75
19:45:03|14.75
19:45:04|14.75
19:45:06|14.7506
19:45:06|14.7531
19:45:08|14.7529
19:45:09|14.7548
19:45:10|14.7548
19:45:10|14.7559
19:45:11|14.756
19:45:12|14.756
19:45:13|14.7639
19:45:14|14.7597
19:45:16|14.7594
19:45:17|14.7594
19:45:19|14.7613
19:45:19|14.762
19:45:20|14.7596
19:45:22|14.7598
19:45:23|14.7595
19:45:23|14.7618
19:45:24|14.7627
19:45:26|14.7627
19:45:26|14.7627
19:45:27|14.7715
19:45:28|14.7692
19:45:30|14.7742
19:45:32|14.7768
19:45:33|14.7768
19:45:34|14.7768
19:45:36|14.7692
19:45:37|14.7692
19:45:37|14.7699
19:45:39|14.7699
19:45:40|14.7724
19:45:41|14.7724
19:45:42|14.7686
19:45:44|14.7686
19:45:46|14.7694
19:45:46|14.7708
19:45:47|14.7708
19:45:48|14.7711
19:45:49|14.7687
19:45:50|14.7687
19:45:51|14.7687
19:45:52|14.7694
19:45:53|14.7557
19:45:54|14.7557
19:45:55|14.7601
19:45:56|14.7601
19:45:57|14.7643
19:45:58|14.7603
19:45:59|14.7612
19:46:00|14.7612
19:46:01|14.7659
19:46:02|14.7659
19:46:04|14.7659
19:46:06|14.7661
19:46:06|14.7661
19:46:07|14.7722
19:46:08|14.7722
19:46:10|14.7816
19:46:11|14.7766
19:46:12|14.7809
19:46:13|14.7834
19:46:14|14.7834
19:46:15|14.7861
19:46:17|14.7753
19:46:17|14.7753
19:46:19|14.7753
19:46:20|14.7721
19:46:21|14.7721
19:46:22|14.78
19:46:23|14.78
19:46:24|14.78
19:46:25|14.7821
19:46:26|14.7807
19:46:28|14.7766
19:46:28|14.7722
19:46:29|14.7722
19:46:31|14.7629
19:46:33|14.7636
19:46:34|14.7464
19:46:36|14.7542
19:46:36|14.7484
19:46:37|14.7444
19:46:38|14.7344
19:46:39|14.7318
19:46:40|14.7321
19:46:41|14.7269
19:46:42|14.7269
19:46:43|14.72
19:46:44|14.7322
19:46:45|14.7322
19:46:46|14.7322
19:46:47|14.7263
19:46:48|14.7263
19:46:50|14.7263
19:46:50|14.7344
19:46:51|14.7345
19:46:53|14.7415
19:46:54|14.7349
19:46:56|14.7341
19:46:56|14.732
19:46:57|14.732
19:46:58|14.7303
19:46:59|14.7303
19:47:01|14.7303
19:47:01|14.7275
19:47:02|14.7275
19:47:04|14.728
19:47:05|14.728
19:47:06|14.728
19:47:08|14.7371
19:47:09|14.7371
19:47:09|14.7388
19:47:11|14.7388
19:47:12|14.7279
19:47:13|14.7235
19:47:14|14.731
19:47:15|14.731
19:47:15|14.731
19:47:17|14.7343
19:47:18|14.7352
19:47:18|14.7352
19:47:19|14.7328
19:47:21|14.7328
19:47:22|14.7375
19:47:23|14.7377
19:47:24|14.75
19:47:25|14.7498
19:47:26|14.7493
19:47:27|14.7481
19:47:28|14.75
19:47:29|14.75
19:47:31|14.75
19:47:31|14.752
19:47:33|14.752
19:47:33|14.7421
19:47:35|14.7422
19:47:35|14.7389
19:47:37|14.7389
19:47:38|14.7389
19:47:39|14.7389
19:47:40|14.7397
19:47:41|14.7397
19:47:42|14.7397
19:47:43|14.7346
19:47:44|14.7346
19:47:45|14.7353
19:47:46|14.7353
19:47:47|14.7396
19:47:48|14.7381
19:47:49|14.7418
19:47:50|14.7418
19:47:51|14.7418
19:47:52|14.7334
19:47:53|14.7334
19:47:54|14.7334
19:47:55|14.732
19:47:56|14.7395
19:47:57|14.7395
19:47:58|14.7421
19:47:59|14.7402
19:48:00|14.7379
19:48:01|14.7412
19:48:02|14.7412
19:48:03|14.7412
19:48:04|14.7412
19:48:06|14.7412
19:48:07|14.7395
19:48:08|14.738
19:48:09|14.738
19:48:10|14.738
19:48:11|14.738
19:48:12|14.7335
19:48:13|14.7274
19:48:14|14.7274
19:48:14|14.7268
19:48:17|14.7218
19:48:17|14.7198
19:48:18|14.7178
19:48:19|14.7165
19:48:20|14.7208
19:48:21|14.7193
19:48:22|14.7164
19:48:23|14.7193
19:48:24|14.7193
19:48:25|14.7195
19:48:26|14.7136
19:48:27|14.7136
19:48:28|14.7174
19:48:29|14.7087
19:48:30|14.7086
19:48:31|14.7048
19:48:32|14.7096
19:48:33|14.7157
19:48:34|14.7137
19:48:35|14.7137
19:48:36|14.7106
19:48:37|14.7106
19:48:39|14.7107
19:48:41|14.7058
19:48:41|14.7086
19:48:42|14.7053
19:48:43|14.7088
19:48:44|14.7058
19:48:45|14.7045
19:48:46|14.7026
19:48:47|14.7026
19:48:48|14.7026
19:48:49|14.7017
19:48:50|14.6971
19:48:51|14.6944
19:48:52|14.6885
19:48:53|14.6884
19:48:54|14.6917
19:48:56|14.7091
19:48:56|14.7135
19:48:57|14.7131
19:48:58|14.7107
19:48:59|14.6818
19:49:00|14.6957
19:49:01|14.7034
19:49:02|14.7034
19:49:04|14.7131
19:49:05|14.713
19:49:06|14.7193
19:49:07|14.7193
19:49:08|14.7134
19:49:09|14.7125
19:49:11|14.68
19:49:11|14.6612
19:49:12|14.6486
19:49:13|14.6778
19:49:15|14.6779
19:49:16|14.6782
19:49:17|14.6779
19:49:18|14.6784
19:49:19|14.6784
19:49:20|14.6784
19:49:21|14.6784
19:49:22|14.6832
19:49:23|14.6836
19:49:24|14.6826
19:49:25|14.6844
19:49:26|14.6844
19:49:27|14.6866
19:49:28|14.6866
19:49:29|14.6857
19:49:30|14.6776
19:49:31|14.6765
19:49:32|14.6737
19:49:33|14.6737
19:49:35|14.6783
19:49:35|14.6793
19:49:37|14.687
19:49:37|14.6838
19:49:38|14.6838
19:49:40|14.6838
19:49:40|14.6838
19:49:41|14.6838
19:49:43|14.6767
19:49:44|14.6838
19:49:45|14.6838
19:49:46|14.6838
19:49:47|14.6809
19:49:48|14.6809
19:49:49|14.6746
19:49:50|14.6767
19:49:51|14.6767
19:49:52|14.6752
19:49:53|14.6752
19:49:54|14.6752
19:49:55|14.6752
19:49:56|14.6782
19:49:57|14.6744
19:49:58|14.6699
19:49:59|14.6699
19:50:00|14.6665
19:50:01|14.6737
19:50:02|14.6736
19:50:03|14.6627
19:50:04|14.6626
19:50:05|14.6534
19:50:06|14.6502
19:50:07|14.647
19:50:09|14.6406
19:50:09|14.6385
19:50:10|14.6475
19:50:11|14.6475
19:50:12|14.6475
19:50:13|14.6475
19:50:15|14.6564
19:50:16|14.6546
19:50:17|14.6551
19:50:18|14.651
19:50:20|14.651
19:50:20|14.6476
19:50:21|14.6476
19:50:23|14.6414
19:50:24|14.6477
19:50:25|14.6495
19:50:27|14.6477
19:50:27|14.648
19:50:28|14.6477
19:50:30|14.6477
19:50:31|14.6477
19:50:31|14.6477
19:50:32|14.6427
19:50:34|14.6427
19:50:35|14.6393
19:50:36|14.6417
19:50:37|14.6417
19:50:38|14.6436
19:50:39|14.6436
19:50:40|14.6481
19:50:41|14.6593
19:50:42|14.6544
19:50:43|14.6544
19:50:44|14.652
19:50:45|14.652
19:50:47|14.6487
19:50:48|14.6487
19:50:48|14.6487
19:50:49|14.6487
19:50:50|14.6487
19:50:51|14.6483
19:50:53|14.6544
19:50:54|14.67
19:50:55|14.6714
19:50:56|14.6738
19:50:57|14.672
19:50:58|14.6838
19:50:59|14.6778
19:51:01|14.6851
19:51:02|14.6857
19:51:03|14.6878
19:51:04|14.6849
19:51:06|14.6778
19:51:07|14.6728
19:51:08|14.6728
19:51:09|14.6607
19:51:10|14.6607
19:51:11|14.6619
19:51:12|14.6619
19:51:13|14.6656
19:51:14|14.656
19:51:15|14.6544
19:51:16|14.6595
19:51:17|14.6595
19:51:19|14.6611
19:51:21|14.6611
19:51:21|14.6611
19:51:22|14.6611
19:51:23|14.6577
19:51:25|14.655
19:51:26|14.655
19:51:28|14.6649
19:51:28|14.6649
19:51:29|14.6649
19:51:30|14.6593
19:51:31|14.6505
19:51:32|14.6434
19:51:34|14.644
19:51:35|14.644
19:51:36|14.6361
19:51:37|14.6419
19:51:38|14.6382
19:51:39|14.6425
19:51:40|14.6455
19:51:41|14.6501
19:51:42|14.6501
19:51:43|14.6507
19:51:45|14.6507
19:51:46|14.654
19:51:46|14.654
19:51:47|14.6479
19:51:49|14.6531
19:51:51|14.6523
19:51:52|14.6482
19:51:53|14.6482
19:51:54|14.6438
19:51:55|14.6438
19:51:56|14.6494
19:51:57|14.6494
19:51:58|14.6439
19:51:59|14.6439
19:52:00|14.6528
19:52:01|14.6528
19:52:02|14.6493
19:52:03|14.6513
19:52:04|14.6531
19:52:05|14.6536
19:52:07|14.6566
19:52:08|14.6607
19:52:09|14.6607
19:52:10|14.6607
19:52:11|14.6611
19:52:13|14.6588
19:52:14|14.6601
19:52:15|14.6525
19:52:16|14.6525
19:52:17|14.6525
19:52:18|14.6522
19:52:19|14.6556
19:52:20|14.6567
19:52:21|14.657
19:52:22|14.657
19:52:23|14.658
19:52:24|14.658
19:52:25|14.6528
19:52:26|14.6528
19:52:27|14.6547
19:52:28|14.6598
19:52:29|14.6603
19:52:30|14.662
19:52:32|14.6604
19:52:33|14.6645
19:52:34|14.6632
19:52:35|14.6632
19:52:35|14.6632
19:52:36|14.6665
19:52:37|14.6722
19:52:39|14.6795
19:52:40|14.6927
19:52:41|14.6882
19:52:43|14.6923
19:52:43|14.6923
19:52:45|14.6958
19:52:45|14.6879
19:52:47|14.6824
19:52:48|14.6824
19:52:49|14.6824
19:52:50|14.6804
19:52:51|14.6805
19:52:52|14.6815
19:52:53|14.6815
19:52:54|14.6815
19:52:55|14.6815
19:52:56|14.6795
19:52:57|14.6795
19:52:58|14.6883
19:52:59|14.6854
19:53:00|14.6854
19:53:01|14.6892
19:53:03|14.6931
19:53:03|14.6931
19:53:05|14.7039
19:53:06|14.7035
19:53:07|14.7035
19:53:09|14.7113
19:53:09|14.7098
19:53:11|14.717
19:53:12|14.7222
19:53:13|14.7154
19:53:14|14.7124
19:53:15|14.7015
19:53:17|14.7148
19:53:18|14.7102
19:53:18|14.7108
19:53:20|14.698
19:53:21|14.6985
19:53:22|14.6974
19:53:22|14.6966
19:53:23|14.6913
19:53:24|14.694
19:53:25|14.6963
19:53:26|14.6963
19:53:28|14.7022
19:53:29|14.6979
19:53:29|14.7022
19:53:30|14.6963
19:53:32|14.695
19:53:33|14.694
19:53:34|14.6935
19:53:34|14.6932
19:53:35|14.6892
19:53:36|14.6862
19:53:37|14.6813
19:53:39|14.6829
19:53:40|14.6811
19:53:42|14.6779
19:53:42|14.6776
19:53:44|14.6742
19:53:45|14.6742
19:53:46|14.6791
19:53:47|14.6802
19:53:48|14.6881
19:53:49|14.6889
19:53:50|14.6975
19:53:52|14.714
19:53:52|14.711
19:53:53|14.7153
19:53:55|14.7063
19:53:56|14.7063
19:53:57|14.7149
19:53:58|14.7077
19:53:59|14.7077
19:54:00|14.7077
19:54:01|14.7077
19:54:02|14.7211
19:54:03|14.7212
19:54:04|14.7274
19:54:05|14.7208
19:54:06|14.7245
19:54:07|14.7219
19:54:09|14.725
19:54:10|14.7226
19:54:11|14.7245
19:54:13|14.7381
19:54:14|14.7416
19:54:15|14.741
19:54:16|14.7396
19:54:16|14.7396
19:54:18|14.7438
19:54:19|14.7487
19:54:19|14.749
19:54:20|14.7346
19:54:21|14.7374
19:54:23|14.7313
19:54:24|14.733
19:54:25|14.733
19:54:26|14.733
19:54:27|14.7351
19:54:27|14.7286
19:54:29|14.7324
19:54:31|14.7301
19:54:32|14.7301
19:54:33|14.7344
19:54:33|14.7344
19:54:35|14.733
19:54:36|14.7359
19:54:37|14.7399
19:54:38|14.7336
19:54:39|14.7303
19:54:39|14.7287
19:54:41|14.7295
19:54:42|14.7295
19:54:42|14.7308
19:54:44|14.7106
19:54:45|14.7106
19:54:46|14.7106
19:54:47|14.702
19:54:48|14.7026
19:54:48|14.6998
19:54:50|14.6998
19:54:51|14.7073
19:54:52|14.7121
19:54:53|14.7162
19:54:54|14.7181
19:54:55|14.7298
19:54:56|14.7253
19:54:57|14.7253
19:54:58|14.7357
19:54:59|14.7357
19:55:00|14.7357
19:55:01|14.7357
19:55:02|14.7399
19:55:03|14.7442
19:55:04|14.75
19:55:05|14.7454
19:55:06|14.7376
19:55:07|14.7414
19:55:08|14.7419
19:55:09|14.7413
19:55:11|14.7339
19:55:12|14.74
19:55:13|14.74
19:55:14|14.74
19:55:15|14.7354
19:55:16|14.7354
19:55:17|14.7344
19:55:18|14.7352
19:55:19|14.7355
19:55:20|14.7368
19:55:21|14.7307
19:55:22|14.7273
19:55:23|14.7273
19:55:24|14.7273
19:55:25|14.7349
19:55:26|14.7364
19:55:27|14.7364
19:55:28|14.7452
19:55:29|14.7452
19:55:30|14.7452
19:55:31|14.7396
19:55:32|14.7738
19:55:33|14.7735
19:55:34|14.7674
19:55:35|14.7774
19:55:36|14.7621
19:55:37|14.7828
19:55:38|14.7828
19:55:39|14.782
19:55:40|14.7812
19:55:41|14.7774
19:55:42|14.7875
19:55:44|14.7858
19:55:45|14.7925
19:55:46|14.7902
19:55:47|14.8
19:55:48|14.8028
19:55:48|14.8027
19:55:49|14.7901
19:55:51|14.7918
19:55:52|14.7918
19:55:53|14.7926
19:55:54|14.7899
19:55:56|14.7936
19:55:56|14.7963
19:55:57|14.7979
19:55:58|14.8007
19:55:59|14.7911
19:56:01|14.8002
19:56:02|14.8022
19:56:03|14.817
19:56:04|14.8187
19:56:05|14.8325
19:56:06|14.8293
19:56:07|14.8529
19:56:08|14.868
19:56:09|14.8705
19:56:10|14.8831
19:56:12|14.8704
19:56:12|14.8824
19:56:14|14.8914
19:56:15|14.8979
19:56:16|14.8915
19:56:17|14.893
19:56:19|14.8911
19:56:20|14.8813
19:56:20|14.8786
19:56:21|14.877
19:56:22|14.8639
19:56:23|14.8757
19:56:24|14.8788
19:56:26|14.8788
19:56:26|14.8751
19:56:27|14.8795
19:56:29|14.8691
19:56:29|14.8685
19:56:30|14.8705
19:56:31|14.8705
19:56:32|14.872
19:56:33|14.8728
19:56:34|14.8728
19:56:35|14.8645
19:56:36|14.8685
19:56:37|14.8667
19:56:38|14.8548
19:56:40|14.85
19:56:40|14.85
19:56:42|14.8413
19:56:42|14.8405
19:56:43|14.8405
19:56:44|14.8379
19:56:46|14.8405
19:56:46|14.8425
19:56:48|14.8425
19:56:48|14.8386
19:56:49|14.8386
19:56:50|14.846
19:56:52|14.8448
19:56:52|14.8514
19:56:54|14.849
19:56:55|14.8487
19:56:56|14.8513
19:56:57|14.8532
19:56:58|14.8533
19:56:59|14.8513
19:57:00|14.8547
19:57:01|14.8456
19:57:02|14.8533
19:57:03|14.8482
19:57:04|14.8482
19:57:05|14.8499
19:57:06|14.8417
19:57:07|14.8416
19:57:08|14.8416
19:57:09|14.8434
19:57:10|14.8409
19:57:11|14.8409
19:57:12|14.8431
19:57:14|14.84
19:57:15|14.8371
19:57:17|14.8371
19:57:18|14.835
19:57:19|14.83
19:57:20|14.8279
19:57:21|14.8279
19:57:22|14.8498
19:57:23|14.8483
19:57:25|14.8541
19:57:25|14.8542
19:57:26|14.846
19:57:27|14.8578
19:57:28|14.86
19:57:30|14.8631
19:57:31|14.8631
19:57:32|14.8637
19:57:33|14.874
19:57:34|14.8711
19:57:34|14.8857
19:57:36|14.8835
19:57:37|14.8858
19:57:37|14.8857
19:57:39|14.8812
19:57:40|14.8723
19:57:41|14.8648
19:57:42|14.8668
19:57:44|14.8744
19:57:44|14.8593
19:57:45|14.8602
19:57:47|14.8607
19:57:47|14.8709
19:57:49|14.8681
19:57:50|14.8645
19:57:51|14.8682
19:57:52|14.8647
19:57:52|14.8645
19:57:54|14.8645
19:57:55|14.865
19:57:56|14.8645
19:57:57|14.8704
19:57:59|14.8704
19:57:59|14.8645
19:58:00|14.8657
19:58:01|14.8601
19:58:02|14.8646
19:58:04|14.8677
19:58:05|14.8733
19:58:06|14.872
19:58:07|14.872
19:58:08|14.8738
19:58:09|14.8715
19:58:09|14.8713
19:58:11|14.8704
19:58:13|14.8616
19:58:14|14.8593
19:58:14|14.8616
19:58:16|14.8689
19:58:16|14.8668
19:58:18|14.8728
19:58:19|14.8671
19:58:20|14.8671
19:58:21|14.8752
19:58:23|14.8878
19:58:23|14.8954
19:58:25|14.9345
19:58:25|14.9279
19:58:27|14.9248
19:58:28|14.9299
19:58:29|14.9239
19:58:29|14.9206
19:58:30|14.9226
19:58:32|14.9248
19:58:33|14.9218
19:58:34|14.9237
19:58:36|14.9282
19:58:36|14.9282
19:58:37|14.9282
19:58:38|14.9479
19:58:40|14.9478
19:58:40|14.9666
19:58:41|14.9709
19:58:42|14.969
19:58:43|14.9906
19:58:45|14.9656
19:58:46|14.9495
19:58:47|14.9425
19:58:48|14.9305
19:58:49|14.9467
19:58:50|14.9433
19:58:51|14.9467
19:58:52|14.9639
19:58:53|14.9589
19:58:54|14.9637
19:58:55|14.9588
19:58:56|14.9702
19:58:57|14.9847
19:58:58|14.996
19:58:59|14.9917
19:59:00|14.9704
19:59:01|14.9794
19:59:02|14.978
19:59:03|14.9612
19:59:04|14.9586
19:59:05|14.9656
19:59:06|14.9648
19:59:07|14.9844
19:59:08|15.
19:59:09|15.
19:59:10|14.9821
19:59:11|14.9891
19:59:12|14.989
19:59:14|14.9781
19:59:14|14.9943
19:59:16|14.9877
19:59:16|14.978
19:59:18|14.9739
19:59:19|14.9739
19:59:19|14.9897
19:59:21|14.9872
19:59:22|14.9874
19:59:23|14.9909
19:59:24|14.9849
19:59:25|14.993
19:59:26|14.9688
19:59:27|14.9822
19:59:28|14.9826
19:59:30|14.9846
19:59:31|14.9764
19:59:31|14.9694
19:59:33|14.9656
19:59:34|14.9654
19:59:35|14.9595
19:59:36|14.9518
19:59:37|14.95
19:59:38|14.9547
19:59:39|14.9503
19:59:39|14.9332
19:59:40|14.9363
19:59:42|14.9251
19:59:43|14.9208
19:59:43|14.9162
19:59:44|14.9143
19:59:45|14.9157
19:59:47|14.9324
19:59:48|14.9388
19:59:49|14.9473
19:59:49|14.9465
19:59:50|14.957
19:59:52|14.9529
19:59:53|14.9529
19:59:54|14.9498
19:59:55|14.9512
19:59:56|14.9502
19:59:56|14.9498
19:59:58|14.9458
19:59:59|14.9389
20:00:01|14.9358
20:00:05|14.952
20:00:05|14.952
20:00:07|14.952
20:00:08|14.9525
20:00:09|14.952
20:00:10|14.9555
20:00:11|14.9554
20:00:12|14.952
20:00:13|14.9489
20:00:15|14.9584
20:00:15|14.9664
20:00:16|14.9722
20:00:17|14.9849
20:00:18|14.975
20:00:19|14.9726
20:00:20|14.9789
20:00:21|14.979
20:00:22|14.9821
20:00:23|14.981
20:00:24|14.9848
20:00:25|14.9799
20:00:26|14.9799
20:00:27|14.981
20:00:29|14.9849
20:00:29|14.9778
20:00:31|14.9849
20:00:32|14.9848
20:00:32|14.981
20:00:34|14.9926
20:00:34|14.9891
20:00:36|14.9918
20:00:37|14.9918
20:00:37|14.9999
20:00:39|14.9918
20:00:39|14.9883
20:00:41|14.9999
20:00:43|14.9912
20:00:43|14.9991
20:00:44|14.9985
20:00:46|14.9896
20:00:48|14.9998
20:00:48|14.9924
20:00:50|14.9999
20:00:51|14.9978
20:00:52|14.99
20:00:54|14.9866
20:00:54|14.9925
20:00:56|14.9695
20:00:57|14.9695
20:00:58|14.9574
20:00:59|14.9927
20:01:00|14.9762
20:01:01|14.9552
20:01:02|14.9649
20:01:03|14.9543
20:01:04|14.953
20:01:05|14.9466
20:01:06|14.9489
20:01:07|14.949
20:01:08|14.9513
20:01:10|14.9555
20:01:11|14.9562
20:01:12|14.9651
20:01:13|14.9614
20:01:14|14.9556
20:01:15|14.9615
20:01:16|14.9562
20:01:17|14.9555
20:01:18|14.9571
20:01:19|14.9544
20:01:20|14.9521
20:01:21|14.9585
20:01:22|14.9573
20:01:23|14.967
20:01:24|14.967
20:01:25|14.967
20:01:26|14.9595
20:01:27|14.9595
20:01:28|14.9587
20:01:29|14.9568
20:01:30|14.9591
20:01:31|14.953
20:01:32|14.954
20:01:33|14.9549
20:01:34|14.948
20:01:35|14.949
20:01:36|14.9486
20:01:37|14.948
20:01:38|14.9521
20:01:39|14.9521
20:01:40|14.9454
20:01:41|14.9481
20:01:42|14.9397
20:01:43|14.9384
20:01:44|14.9247
20:01:45|14.9295
20:01:47|14.9304
20:01:48|14.9304
20:01:48|14.9219
20:01:50|14.9206
20:01:51|14.9242
20:01:52|14.9146
20:01:53|14.9024
20:01:55|14.9014
20:01:56|14.9144
20:01:56|14.912
20:01:58|14.9119
20:01:59|14.9095
20:02:00|14.9091
20:02:01|14.9105
20:02:02|14.9094
20:02:03|14.898
20:02:04|14.9044
20:02:05|14.905
20:02:06|14.8579
20:02:07|14.887
20:02:07|14.8888
20:02:09|14.8956
20:02:10|14.8926
20:02:11|14.8891
20:02:11|14.8891
20:02:12|14.8865
20:02:13|14.8865
20:02:15|14.8912
20:02:17|14.8982
20:02:17|14.8939
20:02:19|14.9086
20:02:21|14.9078
20:02:21|14.9078
20:02:23|14.9157
20:02:24|14.9157
20:02:25|14.9157
20:02:25|14.9157
20:02:27|14.9157
20:02:28|14.9189
20:02:30|14.9216
20:02:30|14.9216
20:02:31|14.9224
20:02:32|14.9324
20:02:33|14.9324
20:02:34|14.9386
20:02:35|14.9386
20:02:36|14.9386
20:02:37|14.94
20:02:38|14.937
20:02:39|14.9406
20:02:40|14.9404
20:02:41|14.9404
20:02:42|14.9406
20:02:43|14.932
20:02:44|14.932
20:02:45|14.9372
20:02:46|14.9393
20:02:47|14.933
20:02:49|14.929
20:02:51|14.922
20:02:51|14.9598
20:02:53|14.9511
20:02:54|14.936
20:02:54|14.9279
20:02:56|14.9203
20:02:56|14.921
20:02:57|14.921
20:02:59|14.9206
20:02:59|14.9214
20:03:01|14.9224
20:03:01|14.9211
20:03:02|14.92
20:03:03|14.914
20:03:04|14.914
20:03:06|14.903
20:03:06|14.903
20:03:08|14.9001
20:03:09|14.9026
20:03:10|14.9026
20:03:10|14.8938
20:03:12|14.8938
20:03:12|14.8952
20:03:14|14.8919
20:03:15|14.8868
20:03:16|14.8816
20:03:17|14.8874
20:03:18|14.8874
20:03:19|14.8749
20:03:20|14.8718
20:03:21|14.8803
20:03:22|14.8717
20:03:24|14.8786
20:03:25|14.88
20:03:26|14.88
20:03:27|14.88
20:03:28|14.8684
20:03:29|14.8653
20:03:30|14.8632
20:03:31|14.8682
20:03:32|14.8717
20:03:33|14.8618
20:03:34|14.8702
20:03:35|14.8646
20:03:36|14.8716
20:03:37|14.8716
20:03:38|14.8716
20:03:39|14.8716
20:03:40|14.8708
20:03:41|14.8749
20:03:42|14.8845
20:03:43|14.8839
20:03:44|14.8839
20:03:45|14.8729
20:03:46|14.8822
20:03:47|14.8822
20:03:48|14.8774
20:03:49|14.8695
20:03:50|14.8694
20:03:51|14.8725
20:03:52|14.8725
20:03:53|14.8724
20:03:54|14.8695
20:03:55|14.8695
20:03:56|14.8677
20:03:57|14.8626
20:03:58|14.859
20:03:59|14.8555
20:04:00|14.842
20:04:01|14.8384
20:04:02|14.851
20:04:04|14.8418
20:04:05|14.854
20:04:05|14.851
20:04:07|14.851
20:04:08|14.8509
20:04:08|14.8471
20:04:09|14.8476
20:04:11|14.8524
20:04:11|14.8553
20:04:12|14.8553
20:04:13|14.8634
20:04:15|14.8634
20:04:15|14.8659
20:04:16|14.8613
20:04:18|14.8644
20:04:19|14.8607
20:04:20|14.8607
20:04:21|14.863
20:04:22|14.863
20:04:23|14.8678
20:04:25|14.8609
20:04:26|14.8633
20:04:26|14.8572
20:04:27|14.8587
20:04:29|14.857
20:04:30|14.857
20:04:31|14.8571
20:04:31|14.8571
20:04:32|14.8571
20:04:34|14.853
20:04:35|14.8466
20:04:35|14.8414
20:04:37|14.8493
20:04:38|14.8401
20:04:38|14.8401
20:04:39|14.846
20:04:41|14.8422
20:04:42|14.8353
20:04:42|14.8443
20:04:43|14.8443
20:04:44|14.8366
20:04:45|14.8366
20:04:47|14.84
20:04:48|14.8381
20:04:49|14.8383
20:04:50|14.8383
20:04:51|14.8383
20:04:52|14.8383
20:04:53|14.8363
20:04:54|14.8363
20:04:56|14.8267
20:04:57|14.8256
20:04:58|14.8281
20:04:59|14.8274
20:04:59|14.8322
20:05:01|14.8322
20:05:02|14.8322
20:05:03|14.8252
20:05:04|14.8252
20:05:05|14.8199
20:05:06|14.8199
20:05:07|14.8276
20:05:09|14.827
20:05:10|14.8407
20:05:11|14.8509
20:05:12|14.8536
20:05:13|14.8536
20:05:14|14.8682
20:05:15|14.8609
20:05:16|14.8605
20:05:17|14.8683
20:05:19|14.8643
20:05:19|14.8643
20:05:20|14.8609
20:05:22|14.87
20:05:23|14.87
20:05:24|14.8604
20:05:25|14.8592
20:05:26|14.8592
20:05:27|14.8592
20:05:28|14.8607
20:05:29|14.8592
20:05:30|14.8555
20:05:31|14.8555
20:05:32|14.8555
20:05:33|14.8549
20:05:34|14.8437
20:05:35|14.8368
20:05:36|14.8379
20:05:37|14.8419
20:05:39|14.8443
20:05:39|14.8495
20:05:41|14.846
20:05:42|14.8442
20:05:43|14.8431
20:05:44|14.8408
20:05:44|14.8391
20:05:46|14.8391
20:05:47|14.8417
20:05:48|14.8288
20:05:49|14.8301
20:05:49|14.8393
20:05:51|14.8447
20:05:52|14.8514
20:05:52|14.8484
20:05:54|14.8484
20:05:55|14.8501
20:05:56|14.8524
20:05:57|14.8406
20:05:58|14.8406
20:05:59|14.8386
20:06:00|14.8386
20:06:01|14.8404
20:06:03|14.8477
20:06:04|14.8478
20:06:05|14.8478
20:06:06|14.8143
20:06:07|14.8148
20:06:08|14.8194
20:06:09|14.821
20:06:10|14.8177
20:06:11|14.8177
20:06:12|14.8139
20:06:13|14.8138
20:06:14|14.8128
20:06:16|14.7849
20:06:16|14.7909
20:06:18|14.7993
20:06:18|14.7873
20:06:20|14.7978
20:06:21|14.7978
20:06:22|14.7912
20:06:23|14.7912
20:06:24|14.7934
20:06:24|14.7934
20:06:26|14.8034
20:06:27|14.7925
20:06:28|14.7894
20:06:29|14.7894
20:06:29|14.7923
20:06:31|14.7894
20:06:31|14.7718
20:06:33|14.7614
20:06:34|14.7614
20:06:36|14.7777
20:06:36|14.7687
20:06:38|14.7884
20:06:39|14.779
20:06:40|14.7703
20:06:41|14.7703
20:06:42|14.7777
20:06:43|14.7812
20:06:44|14.7866
20:06:45|14.7877
20:06:46|14.7825
20:06:48|14.7825
20:06:48|14.7825
20:06:49|14.7805
20:06:50|14.7791
20:06:51|14.7819
20:06:52|14.7841
20:06:53|14.7848
20:06:54|14.7877
20:06:55|14.7877
20:06:56|14.7894
20:06:57|14.795
20:06:59|14.7942
20:06:59|14.7982
20:07:00|14.7996
20:07:01|14.8103
20:07:02|14.8249
20:07:03|14.8145
20:07:04|14.8033
20:07:05|14.7966
20:07:06|14.8005
20:07:07|14.8005
20:07:09|14.8005
20:07:10|14.7969
20:07:11|14.7969
20:07:12|14.7994
20:07:13|14.7992
20:07:14|14.7992
20:07:15|14.7993
20:07:16|14.7993
20:07:17|14.7994
20:07:18|14.7966
20:07:19|14.7858
20:07:20|14.7858
20:07:21|14.787
20:07:22|14.7917
20:07:23|14.7923
20:07:24|14.7923
20:07:25|14.7917
20:07:26|14.7917
20:07:27|14.7939
20:07:28|14.7968
20:07:29|14.7991
20:07:30|14.7959
20:07:31|14.7959
20:07:33|14.7992
20:07:33|14.7961
20:07:34|14.7917
20:07:35|14.7974
20:07:37|14.7973
20:07:38|14.797
20:07:39|14.797
20:07:41|14.7961
20:07:41|14.7954
20:07:43|14.7954
20:07:43|14.7877
20:07:44|14.7774
20:07:46|14.7774
20:07:46|14.7774
20:07:48|14.7773
20:07:49|14.7896
20:07:50|14.7896
20:07:51|14.7876
20:07:52|14.7876
20:07:53|14.7876
20:07:54|14.7837
20:07:55|14.7771
20:07:56|14.7733
20:07:57|14.7733
20:07:58|14.7703
20:07:59|14.777
20:08:00|14.7771
20:08:01|14.7781
20:08:02|14.7813
20:08:03|14.7847
20:08:04|14.786
20:08:05|14.7774
20:08:06|14.7772
20:08:07|14.7749
20:08:08|14.7733
20:08:09|14.7618
20:08:10|14.7618
20:08:11|14.7617
20:08:12|14.7721
20:08:13|14.7736
20:08:14|14.7736
20:08:15|14.7729
20:08:16|14.7692
20:08:17|14.7692
20:08:18|14.7692
20:08:19|14.7692
20:08:20|14.7686
20:08:21|14.7686
20:08:22|14.7686
20:08:24|14.7713
20:08:24|14.7713
20:08:26|14.7722
20:08:26|14.7722
20:08:27|14.7637
20:08:28|14.7637
20:08:29|14.7637
20:08:30|14.7637
20:08:31|14.7637
20:08:33|14.7637
20:08:33|14.7728
20:08:34|14.7728
20:08:36|14.7728
20:08:37|14.7965
20:08:39|14.7913
20:08:40|14.7913
20:08:41|14.7907
20:08:42|14.7907
20:08:43|14.7907
20:08:44|14.7907
20:08:45|14.7924
20:08:46|14.7924
20:08:47|14.7924
20:08:49|14.7908
20:08:50|14.7908
20:08:51|14.7908
20:08:52|14.8069
20:08:53|14.8068
20:08:54|14.8068
20:08:55|14.8069
20:08:56|14.8085
20:08:57|14.8148
20:08:58|14.8186
20:08:59|14.8186
20:09:01|14.8159
20:09:02|14.814
20:09:03|14.8166
20:09:04|14.8256
20:09:05|14.8256
20:09:06|14.8256
20:09:07|14.8256
20:09:08|14.8206
20:09:09|14.8206
20:09:10|14.8164
20:09:11|14.8164
20:09:12|14.8164
20:09:13|14.8164
20:09:15|14.8235
20:09:16|14.8262
20:09:17|14.8274
20:09:18|14.8214
20:09:19|14.8203
20:09:19|14.8203
20:09:21|14.8227
20:09:22|14.8107
20:09:23|14.806
20:09:24|14.813
20:09:25|14.8161
20:09:26|14.8161
20:09:27|14.8074
20:09:28|14.8157
20:09:29|14.8157
20:09:30|14.8157
20:09:30|14.8151
20:09:32|14.8151
20:09:33|14.811
20:09:34|14.8078
20:09:34|14.8051
20:09:36|14.8018
20:09:37|14.8051
20:09:38|14.8051
20:09:40|14.8049
20:09:42|14.8049
20:09:43|14.8049
20:09:44|14.8049
20:09:46|14.8054
20:09:46|14.8071
20:09:47|14.81
20:09:48|14.81
20:09:49|14.81
20:09:50|14.81
20:09:51|14.81
20:09:52|14.81
20:09:54|14.81
20:09:54|14.81
20:09:56|14.8188
20:09:58|14.8206
20:09:58|14.8272
20:09:59|14.8232
20:10:00|14.8232
20:10:01|14.8232
20:10:02|14.8232
20:10:03|14.8233
20:10:04|14.8233
20:10:05|14.8233
20:10:06|14.8233
20:10:07|14.8232
20:10:08|14.8186
20:10:09|14.8187
20:10:10|14.8187
20:10:11|14.8175
20:10:12|14.82
20:10:13|14.8236
20:10:14|14.8274
20:10:15|14.8274
20:10:18|14.827
20:10:18|14.827
20:10:20|14.83
20:10:20|14.83
20:10:22|14.83
20:10:22|14.83
20:10:23|14.8305
20:10:25|14.8422
20:10:26|14.8447
20:10:27|14.8539
20:10:28|14.8499
20:10:28|14.8652
20:10:30|14.8535
20:10:30|14.8585
20:10:31|14.8654
20:10:32|14.8766
20:10:33|14.8766
20:10:34|14.8671
20:10:36|14.8671
20:10:37|14.8671
20:10:38|14.8678
20:10:39|14.8677
20:10:41|14.8553
20:10:42|14.8548
20:10:44|14.8563
20:10:48|14.8556
20:10:50|14.8573
20:10:50|14.8573
20:10:51|14.8601
20:10:52|14.8631
20:10:54|14.864
20:10:55|14.864
20:10:56|14.8384
20:10:58|14.8406
20:10:58|14.8406
20:11:00|14.8406
20:11:01|14.8406
20:11:02|14.8401
20:11:03|14.8422
20:11:04|14.843
20:11:05|14.8411
20:11:06|14.8377
20:11:08|14.8361
20:11:08|14.8403
20:11:09|14.8403
20:11:10|14.8513
20:11:12|14.8523
20:11:13|14.858
20:11:13|14.8999
20:11:15|14.8795
20:11:15|14.8722
20:11:17|14.8709
20:11:17|14.8704
20:11:19|14.8716
20:11:19|14.8714
20:11:20|14.8646
20:11:21|14.8645
20:11:22|14.8645
20:11:24|14.8714
20:11:24|14.8661
20:11:25|14.8661
20:11:27|14.8631
20:11:27|14.8657
20:11:28|14.8713
20:11:29|14.8713
20:11:31|14.8713
20:11:31|14.8719
20:11:32|14.8719
20:11:34|14.87
20:11:34|14.87
20:11:36|14.8965
20:11:36|14.8884
20:11:38|14.887
20:11:39|14.887
20:11:40|14.891
20:11:42|14.8887
20:11:43|14.8887
20:11:45|14.8887
20:11:46|14.8864
20:11:47|14.8826
20:11:48|14.8828
20:11:49|14.8957
20:11:50|14.8933
20:11:51|14.8933
20:11:52|14.8933
20:11:53|14.8962
20:11:54|14.8962
20:11:55|14.8962
20:11:56|14.8954
20:11:57|14.8954
20:11:58|14.9327
20:11:59|14.9245
20:12:01|14.9252
20:12:02|14.9323
20:12:03|14.9356
20:12:04|14.9493
20:12:05|14.9493
20:12:06|14.9495
20:12:07|14.9488
20:12:08|14.9541
20:12:09|14.9547
20:12:10|14.9524
20:12:11|14.9524
20:12:12|14.9546
20:12:13|14.956
20:12:14|14.9563
20:12:15|14.9486
20:12:16|14.9487
20:12:17|14.9349
20:12:18|14.946
20:12:19|14.9335
20:12:20|14.9562
20:12:21|14.9603
20:12:22|14.9563
20:12:23|14.9637
20:12:24|14.9637
20:12:25|14.9716
20:12:26|14.9729
20:12:27|14.9789
20:12:28|14.9793
20:12:29|14.9766
20:12:30|14.9625
20:12:31|14.976
20:12:32|14.9878
20:12:33|14.9899
20:12:34|14.9947
20:12:35|14.994
20:12:36|14.9907
20:12:37|14.9882
20:12:38|14.9882
20:12:39|14.994
20:12:40|14.9899
20:12:42|14.9911
20:12:42|14.9999
20:12:44|14.9911
20:12:46|14.9985
20:12:47|14.9944
20:12:49|14.9964
20:12:50|14.9964
20:12:51|14.9876
20:12:52|14.99
20:12:53|14.984
20:12:54|14.9898
20:12:55|14.9971
20:12:56|14.9971
20:12:57|14.9835
20:12:59|14.9888
20:13:00|14.9868
20:13:01|14.9835
20:13:02|14.9835
20:13:03|14.9777
20:13:04|14.9732
20:13:05|14.9812
20:13:06|14.9733
20:13:07|14.9725
20:13:08|14.9682
20:13:09|14.9601
20:13:10|14.952
20:13:11|14.9552
20:13:12|14.9527
20:13:12|14.95
20:13:14|14.9481
20:13:14|14.9476
20:13:16|14.9476
20:13:17|14.9508
20:13:18|14.9647
20:13:19|14.9652
20:13:20|14.9653
20:13:21|14.9606
20:13:22|14.9669
20:13:23|14.9697
20:13:23|14.9595
20:13:24|14.9606
20:13:26|14.9689
20:13:26|14.9607
20:13:28|14.9607
20:13:29|14.9617
20:13:30|14.9617
20:13:31|14.9432
20:13:32|14.9614
20:13:33|14.957
20:13:34|14.957
20:13:35|14.9559
20:13:36|14.9439
20:13:36|14.9424
20:13:38|14.9479
20:13:39|14.9476
20:13:39|14.9495
20:13:40|14.9476
20:13:43|14.9696
20:13:44|14.9697
20:13:46|14.9652
20:13:46|14.9713
20:13:48|14.9838
20:13:49|14.9889
20:13:51|14.9953
20:13:51|14.9999
20:13:53|14.9901
20:13:54|14.9945
20:13:55|14.9945
20:13:56|14.991
20:13:57|14.9836
20:13:58|14.9854
20:13:59|14.9919
20:14:00|14.992
20:14:01|14.9753
20:14:02|14.9811
20:14:03|14.9809
20:14:04|14.983
20:14:05|14.9804
20:14:06|14.9804
20:14:07|14.9804
20:14:08|14.985
20:14:10|14.981
20:14:10|14.981
20:14:11|14.981
20:14:13|14.976
20:14:14|14.976
20:14:15|14.9793
20:14:17|14.9646
20:14:18|14.9646
20:14:18|14.9754
20:14:20|14.9594
20:14:21|14.9594
20:14:22|14.9601
20:14:23|14.9609
20:14:25|14.9529
20:14:26|14.9585
20:14:27|14.9417
20:14:27|14.9441
20:14:29|14.9463
20:14:29|14.941
20:14:30|14.9465
20:14:31|14.9488
20:14:32|14.9469
20:14:33|14.9511
20:14:34|14.9511
20:14:35|14.9511
20:14:37|14.94
20:14:37|14.9446
20:14:38|14.9445
20:14:39|14.9445
20:14:41|14.9445
20:14:41|14.9399
20:14:43|14.9399
20:14:45|14.9322
20:14:45|14.9322
20:14:47|14.9351
20:14:48|14.9337
20:14:49|14.9281
20:14:50|14.9444
20:14:51|14.9437
20:14:52|14.941
20:14:53|14.941
20:14:54|14.941
20:14:55|14.9413
20:14:56|14.9505
20:14:57|14.9448
20:14:58|14.9446
20:14:59|14.9417
20:15:00|14.9477
20:15:01|14.9477
20:15:02|14.9521
20:15:03|14.9522
20:15:04|14.9522
20:15:06|14.9479
20:15:07|14.95
20:15:07|14.95
20:15:08|14.95
20:15:09|14.95
20:15:11|14.9495
20:15:12|14.9521
20:15:13|14.9521
20:15:13|14.9507
20:15:15|14.948
20:15:16|14.9504
20:15:16|14.9503
20:15:18|14.9509
20:15:19|14.9526
20:15:19|14.9503
20:15:20|14.9535
20:15:21|14.9746
20:15:22|14.9778
20:15:23|14.9755
20:15:25|14.9755
20:15:26|14.9755
20:15:26|14.9738
20:15:27|14.9738
20:15:29|14.9621
20:15:29|14.9721
20:15:30|14.9773
20:15:31|14.9773
20:15:33|14.9772
20:15:33|14.9773
20:15:34|14.972
20:15:36|14.972
20:15:37|14.972
20:15:38|14.977
20:15:38|14.977
20:15:39|14.9767
20:15:41|14.9767
20:15:42|14.9767
20:15:42|14.9767
20:15:43|14.9621
20:15:45|14.9685
20:15:46|14.9706
20:15:48|14.9767
20:15:49|14.9767
20:15:49|14.9694
20:15:51|14.9694
20:15:52|14.9694
20:15:53|14.9625
20:15:54|14.9543
20:15:55|14.9534
20:15:56|14.9409
20:15:57|14.9408
20:15:58|14.9408
20:15:59|14.9328
20:16:00|14.9322
20:16:01|14.9423
20:16:02|14.9446
20:16:03|14.9447
20:16:04|14.9368
20:16:05|14.9368
20:16:06|14.94
20:16:07|14.9371
20:16:08|14.93
20:16:09|14.9367
20:16:10|14.9328
20:16:11|14.9386
20:16:12|14.9317
20:16:13|14.9317
20:16:14|14.9327
20:16:15|14.92
20:16:16|14.9137
20:16:17|14.9099
20:16:18|14.911
20:16:19|14.9146
20:16:20|14.9211
20:16:21|14.9436
20:16:22|14.9385
20:16:23|14.9313
20:16:24|14.9313
20:16:25|14.9313
20:16:26|14.9272
20:16:28|14.9272
20:16:30|14.9272
20:16:30|14.9224
20:16:31|14.9261
20:16:32|14.9261
20:16:33|14.9261
20:16:34|14.9272
20:16:35|14.9258
20:16:36|14.9258
20:16:37|14.9193
20:16:38|14.9224
20:16:39|14.9178
20:16:40|14.9178
20:16:41|14.9139
20:16:42|14.9139
20:16:43|14.9089
20:16:45|14.9
20:16:47|14.8949
20:16:47|14.8974
20:16:48|14.8961
20:16:49|14.8871
20:16:50|14.8878
20:16:51|14.8863
20:16:53|14.8903
20:16:55|14.8903
20:16:55|14.8823
20:16:56|14.8893
20:16:57|14.892
20:16:58|14.8958
20:16:59|14.8958
20:17:00|14.8958
20:17:01|14.9105
20:17:02|14.9101
20:17:03|14.911
20:17:04|14.911
20:17:05|14.9139
20:17:06|14.9165
20:17:07|14.9124
20:17:08|14.9124
20:17:10|14.92
20:17:10|14.9181
20:17:12|14.9166
20:17:13|14.9226
20:17:14|14.9266
20:17:15|14.9267
20:17:16|14.9267
20:17:17|14.9227
20:17:18|14.923
20:17:19|14.92
20:17:20|14.923
20:17:21|14.9196
20:17:22|14.9228
20:17:23|14.9138
20:17:24|14.9131
20:17:25|14.9146
20:17:26|14.9146
20:17:27|14.9158
20:17:28|14.9158
20:17:29|14.9011
20:17:30|14.9003
20:17:31|14.9003
20:17:32|14.8887
20:17:33|14.8918
20:17:35|14.8918
20:17:36|14.8958
20:17:36|14.9095
20:17:37|14.9116
20:17:38|14.9158
20:17:39|14.9158
20:17:40|14.9006
20:17:41|14.9067
20:17:42|14.9067
20:17:43|14.9067
20:17:44|14.9067
20:17:46|14.9
20:17:48|14.8951
20:17:49|14.8933
20:17:50|14.8952
20:17:51|14.8995
20:17:52|14.8995
20:17:53|14.8917
20:17:54|14.8917
20:17:56|14.8978
20:17:57|14.9041
20:17:58|14.8962
20:17:59|14.8914
20:18:00|14.8942
20:18:00|14.8918
20:18:02|14.8796
20:18:03|14.8778
20:18:04|14.8778
20:18:05|14.8709
20:18:06|14.8736
20:18:07|14.8779
20:18:08|14.8779
20:18:09|14.8791
20:18:10|14.8791
20:18:11|14.8847
20:18:12|14.8951
20:18:14|14.8921
20:18:14|14.8951
20:18:15|14.8951
20:18:16|14.8919
20:18:18|14.8951
20:18:18|14.8853
20:18:19|14.8824
20:18:20|14.8842
20:18:21|14.8911
20:18:22|14.8911
20:18:23|14.8883
20:18:24|14.8987
20:18:25|14.8987
20:18:26|14.8933
20:18:27|14.8933
20:18:28|14.895
20:18:29|14.8916
20:18:30|14.8945
20:18:31|14.8945
20:18:32|14.9012
20:18:33|14.9
20:18:34|14.9019
20:18:35|14.9019
20:18:37|14.9067
20:18:37|14.9079
20:18:38|14.9079
20:18:39|14.9113
20:18:40|14.9113
20:18:41|14.9129
20:18:42|14.9129
20:18:43|14.9129
20:18:44|14.9129
20:18:45|14.9129
20:18:47|14.9145
20:18:49|14.9147
20:18:50|14.9147
20:18:51|14.9147
20:18:53|14.9135
20:18:53|14.9135
20:18:55|14.9122
20:18:56|14.91
20:18:57|14.91
20:18:58|14.9135
20:19:00|14.916
20:19:00|14.9072
20:19:02|14.903
20:19:03|14.898
20:19:03|14.8981
20:19:05|14.8981
20:19:05|14.8964
20:19:06|14.8976
20:19:07|14.9
20:19:08|14.9
20:19:09|14.9
20:19:11|14.9
20:19:11|14.9
20:19:13|14.9
20:19:13|14.8814
20:19:14|14.8818
20:19:16|14.8788
20:19:17|14.8726
20:19:18|14.868
20:19:18|14.8726
20:19:20|14.8704
20:19:20|14.8704
20:19:22|14.8704
20:19:23|14.8689
20:19:23|14.8689
20:19:24|14.8689
20:19:25|14.8689
20:19:26|14.8717
20:19:28|14.8766
20:19:28|14.8771
20:19:29|14.8771
20:19:30|14.8771
20:19:31|14.8771
20:19:32|14.8745
20:19:33|14.8753
20:19:35|14.8744
20:19:36|14.8744
20:19:37|14.8744
20:19:38|14.8731
20:19:39|14.8731
20:19:40|14.8976
20:19:41|14.8999
20:19:42|14.9001
20:19:43|14.9001
20:19:44|14.9067
20:19:45|14.9041
20:19:46|14.9041
20:19:47|14.8979
20:19:48|14.8887
20:19:50|14.8947
20:19:51|14.8948
20:19:52|14.8925
20:19:52|14.8925
20:19:54|14.869
20:19:55|14.869
20:19:56|14.8718
20:19:57|14.8636
20:19:58|14.8652
20:19:59|14.8559
20:20:00|14.8522
20:20:02|14.8551
20:20:03|14.8536
20:20:04|14.85
20:20:05|14.8435
20:20:06|14.8506
20:20:07|14.8573
20:20:08|14.862
20:20:09|14.8716
20:20:10|14.8619
20:20:11|14.8626
20:20:12|14.8626
20:20:13|14.8626
20:20:14|14.8624
20:20:15|14.8624
20:20:16|14.8624
20:20:17|14.8557
20:20:18|14.8545
20:20:20|14.85
20:20:21|14.8501
20:20:22|14.8496
20:20:23|14.845
20:20:23|14.8442
20:20:25|14.8476
20:20:26|14.8476
20:20:27|14.8496
20:20:28|14.8496
20:20:29|14.8539
20:20:29|14.8539
20:20:31|14.8553
20:20:31|14.856
20:20:33|14.856
20:20:34|14.858
20:20:35|14.858
20:20:36|14.8642
20:20:36|14.876
20:20:38|14.874
20:20:39|14.8816
20:20:40|14.8809
20:20:42|14.8752
20:20:42|14.8749
20:20:43|14.8682
20:20:44|14.8682
20:20:45|14.8682
20:20:46|14.8682
20:20:47|14.861
20:20:49|14.8579
20:20:51|14.8591
20:20:52|14.8589
20:20:54|14.8611
20:20:54|14.863
20:20:55|14.863
20:20:56|14.8591
20:20:58|14.8591
20:20:59|14.8571
20:21:00|14.8571
20:21:01|14.8571
20:21:02|14.8565
20:21:03|14.8455
20:21:05|14.8453
20:21:05|14.8425
20:21:07|14.8208
20:21:07|14.8131
20:21:08|14.824
20:21:09|14.8299
20:21:11|14.8239
20:21:11|14.8237
20:21:12|14.8243
20:21:13|14.8443
20:21:14|14.8386
20:21:15|14.8395
20:21:16|14.8386
20:21:17|14.8416
20:21:18|14.8416
20:21:19|14.8396
20:21:20|14.8396
20:21:21|14.8387
20:21:22|14.8517
20:21:23|14.872
20:21:25|14.863
20:21:26|14.858
20:21:27|14.858
20:21:28|14.8604
20:21:29|14.8539
20:21:30|14.847
20:21:31|14.8489
20:21:32|14.8489
20:21:33|14.8518
20:21:34|14.8421
20:21:35|14.8427
20:21:36|14.8393
20:21:37|14.8393
20:21:38|14.8393
20:21:39|14.8386
20:21:40|14.8383
20:21:41|14.834
20:21:42|14.834
20:21:43|14.8346
20:21:44|14.8346
20:21:46|14.8362
20:21:46|14.8276
20:21:47|14.8374
20:21:48|14.8362
20:21:50|14.8362
20:21:52|14.8363
20:21:53|14.83
20:21:55|14.83
20:21:56|14.83
20:21:57|14.834
20:21:58|14.8339
20:21:59|14.8301
20:22:01|14.8351
20:22:02|14.8264
20:22:03|14.8264
20:22:04|14.8292
20:22:05|14.8293
20:22:06|14.8192
20:22:07|14.8214
20:22:08|14.8214
20:22:09|14.8264
20:22:10|14.8252
20:22:11|14.8331
20:22:12|14.8386
20:22:13|14.8413
20:22:14|14.8373
20:22:15|14.8373
20:22:16|14.8373
20:22:17|14.8359
20:22:18|14.8427
20:22:19|14.8426
20:22:23|14.8448
20:22:24|14.8448
20:22:25|14.8448
20:22:26|14.8448
20:22:27|14.8426
20:22:27|14.8542
20:22:29|14.8515
20:22:30|14.8515
20:22:31|14.8595
20:22:32|14.8577
20:22:32|14.8549
20:22:34|14.8532
20:22:34|14.8558
20:22:36|14.8558
20:22:37|14.8558
20:22:38|14.8528
20:22:39|14.8528
20:22:39|14.8523
20:22:40|14.8523
20:22:41|14.8543
20:22:42|14.8543
20:22:43|14.8616
20:22:45|14.868
20:22:45|14.8933
20:22:47|14.8831
20:22:47|14.8911
20:22:48|14.8911
20:22:50|14.8917
20:22:52|14.9006
20:22:53|14.9006
20:22:54|14.9006
20:22:54|14.9006
20:22:56|14.905
20:22:57|14.91
20:22:58|14.9155
20:22:59|14.9156
20:23:01|14.9193
20:23:01|14.917
20:23:02|14.906
20:23:03|14.906
20:23:04|14.9025
20:23:05|14.9021
20:23:06|14.8983
20:23:07|14.8983
20:23:08|14.8984
20:23:09|14.8909
20:23:10|14.8909
20:23:11|14.9006
20:23:13|14.9041
20:23:14|14.9041
20:23:15|14.9012
20:23:16|14.9012
20:23:18|14.8941
20:23:18|14.8941
20:23:19|14.9
20:23:20|14.9
20:23:21|14.9
20:23:22|14.9
20:23:23|14.9
20:23:24|14.9
20:23:25|14.9016
20:23:26|14.9016
20:23:27|14.9016
20:23:28|14.9052
20:23:29|14.8924
20:23:30|14.8912
20:23:31|14.8839
20:23:32|14.8761
20:23:33|14.8761
20:23:34|14.8761
20:23:35|14.8761
20:23:36|14.8818
20:23:37|14.8891
20:23:38|14.8856
20:23:39|14.8856
20:23:40|14.8856
20:23:41|14.8856
20:23:42|14.8873
20:23:43|14.8873
20:23:44|14.8873
20:23:45|14.8873
20:23:46|14.8873
20:23:47|14.8873
20:23:48|14.8839
20:23:49|14.8837
20:23:50|14.8791
20:23:52|14.8805
20:23:54|14.8805
20:23:55|14.88
20:23:57|14.88
20:23:58|14.88
20:23:58|14.88
20:24:00|14.8909
20:24:01|14.8909
20:24:03|14.8729
20:24:04|14.8708
20:24:06|14.8663
20:24:07|14.8664
20:24:07|14.8664
20:24:09|14.8664
20:24:10|14.8664
20:24:11|14.8638
20:24:12|14.8638
20:24:13|14.8625
20:24:14|14.8625
20:24:16|14.8578
20:24:17|14.8578
20:24:18|14.8494
20:24:19|14.8528
20:24:19|14.8528
20:24:21|14.8528
20:24:21|14.8538
20:24:23|14.8527
20:24:24|14.8471
20:24:25|14.8469
20:24:26|14.8437
20:24:27|14.8437
20:24:28|14.8374
20:24:29|14.8387
20:24:30|14.8387
20:24:31|14.8418
20:24:33|14.8404
20:24:34|14.8404
20:24:35|14.8357
20:24:36|14.8357
20:24:37|14.8357
20:24:38|14.8357
20:24:38|14.84
20:24:40|14.8409
20:24:40|14.8409
20:24:42|14.8433
20:24:43|14.8427
20:24:44|14.8443
20:24:45|14.8428
20:24:46|14.8485
20:24:46|14.8447
20:24:48|14.8447
20:24:48|14.8446
20:24:50|14.8366
20:24:50|14.8366
20:24:52|14.8423
20:24:53|14.8423
20:24:54|14.8396
20:24:56|14.8361
20:24:57|14.8392
20:24:58|14.8228
20:25:00|14.815
20:25:00|14.8229
20:25:02|14.8038
20:25:03|14.8038
20:25:04|14.8038
20:25:05|14.8038
20:25:06|14.8038
20:25:07|14.8033
20:25:07|14.8114
20:25:09|14.8114
20:25:10|14.8034
20:25:11|14.8024
20:25:12|14.807
20:25:13|14.7904
20:25:14|14.7767
20:25:15|14.7618
20:25:16|14.7791
20:25:17|14.7675
20:25:18|14.7935
20:25:19|14.793
20:25:20|14.8
20:25:21|14.7942
20:25:22|14.801
20:25:23|14.8139
20:25:24|14.8139
20:25:25|14.8052
20:25:26|14.8101
20:25:27|14.8101
20:25:28|14.8101
20:25:29|14.8053
20:25:30|14.7959
20:25:31|14.8004
20:25:32|14.7995
20:25:33|14.8053
20:25:34|14.8081
20:25:35|14.8074
20:25:36|14.8024
20:25:37|14.8024
20:25:38|14.7947
20:25:39|14.7907
20:25:40|14.7946
20:25:41|14.7952
20:25:42|14.8033
20:25:43|14.803
20:25:44|14.803
20:25:45|14.803
20:25:46|14.8017
20:25:47|14.8017
20:25:48|14.8012
20:25:49|14.7983
20:25:50|14.7991
20:25:51|14.7991
20:25:52|14.7981
20:25:53|14.79
20:25:55|14.7865
20:25:55|14.7865
20:25:56|14.7854
20:25:57|14.7816
20:25:58|14.7816
20:25:59|14.784
20:26:01|14.784
20:26:02|14.7776
20:26:03|14.7743
20:26:04|14.7721
20:26:05|14.7721
20:26:07|14.7721
20:26:07|14.7785
20:26:08|14.7776
20:26:09|14.7776
20:26:11|14.7724
20:26:11|14.7724
20:26:12|14.7855
20:26:14|14.7855
20:26:15|14.7855
20:26:16|14.7855
20:26:16|14.7855
20:26:17|14.7921
20:26:18|14.7914
20:26:19|14.7863
20:26:21|14.7829
20:26:22|14.781
20:26:22|14.779
20:26:23|14.7849
20:26:24|14.7719
20:26:26|14.7783
20:26:26|14.7786
20:26:27|14.7786
20:26:29|14.7786
20:26:29|14.7786
20:26:31|14.7707
20:26:31|14.7676
20:26:33|14.7651
20:26:33|14.7632
20:26:34|14.7501
20:26:35|14.7673
20:26:36|14.7684
20:26:38|14.7763
20:26:38|14.7735
20:26:39|14.7663
20:26:40|14.7664
20:26:41|14.7687
20:26:42|14.7687
20:26:44|14.7687
20:26:44|14.779
20:26:45|14.7735
20:26:47|14.794
20:26:48|14.7952
20:26:49|14.7953
20:26:50|14.7939
20:26:51|14.7971
20:26:52|14.7977
20:26:53|14.7888
20:26:54|14.7888
20:26:56|14.7909
20:26:57|14.8035
20:26:58|14.8035
20:27:00|14.8013
20:27:01|14.7871
20:27:02|14.7871
20:27:03|14.7871
20:27:04|14.7941
20:27:05|14.7981
20:27:06|14.7981
20:27:07|14.7981
20:27:08|14.7981
20:27:09|14.7981
20:27:10|14.7981
20:27:12|14.7981
20:27:13|14.7937
20:27:13|14.7937
20:27:14|14.7937
20:27:16|14.7903
20:27:16|14.7903
20:27:18|14.7903
20:27:19|14.7909
20:27:19|14.7909
20:27:20|14.7912
20:27:21|14.7932
20:27:23|14.7998
20:27:25|14.7998
20:27:26|14.7998
20:27:27|14.7998
20:27:28|14.7998
20:27:29|14.7998
20:27:29|14.7962
20:27:30|14.7962
20:27:31|14.7962
20:27:32|14.796
20:27:33|14.7889
20:27:35|14.7904
20:27:35|14.7904
20:27:36|14.7904
20:27:37|14.7904
20:27:38|14.7849
20:27:39|14.7833
20:27:40|14.7833
20:27:41|14.7888
20:27:43|14.7888
20:27:44|14.7881
20:27:44|14.788
20:27:45|14.788
20:27:46|14.7838
20:27:47|14.7838
20:27:49|14.7838
20:27:49|14.7838
20:27:50|14.7838
20:27:51|14.7904
20:27:53|14.7904
20:27:53|14.7976
20:27:54|14.7976
20:27:56|14.7976
20:27:58|14.7964
20:27:59|14.7964
20:28:00|14.7964
20:28:00|14.7964
20:28:02|14.7976
20:28:03|14.8076
20:28:03|14.8176
20:28:05|14.8238
20:28:06|14.8222
20:28:07|14.8276
20:28:08|14.8261
20:28:09|14.8261
20:28:10|14.8242
20:28:11|14.8242
20:28:12|14.8242
20:28:13|14.8232
20:28:14|14.8232
20:28:15|14.8195
20:28:16|14.8221
20:28:18|14.8198
20:28:18|14.822
20:28:20|14.8242
20:28:21|14.8285
20:28:22|14.8221
20:28:23|14.8221
20:28:24|14.8199
20:28:25|14.8199
20:28:26|14.8222
20:28:27|14.8222
20:28:28|14.8222
20:28:29|14.825
20:28:30|14.825
20:28:31|14.8273
20:28:32|14.8356
20:28:33|14.8356
20:28:33|14.8384
20:28:35|14.85
20:28:36|14.85
20:28:37|14.8475
20:28:37|14.8515
20:28:39|14.853
20:28:40|14.8564
20:28:40|14.8564
20:28:42|14.8564
20:28:43|14.8469
20:28:43|14.8489
20:28:45|14.8489
20:28:46|14.8459
20:28:47|14.827
20:28:47|14.8317
20:28:49|14.834
20:28:50|14.834
20:28:51|14.834
20:28:52|14.8392
20:28:53|14.8349
20:28:54|14.8393
20:28:55|14.8341
20:28:56|14.8309
20:28:58|14.828
20:28:59|14.828
20:29:00|14.8221
20:29:00|14.8215
20:29:02|14.8215
20:29:03|14.819
20:29:04|14.819
20:29:05|14.819
20:29:07|14.8145
20:29:08|14.8123
20:29:09|14.8123
20:29:10|14.8122
20:29:11|14.8092
20:29:12|14.8101
20:29:13|14.8101
20:29:14|14.8144
20:29:15|14.8088
20:29:16|14.8079
20:29:17|14.8155
20:29:18|14.8154
20:29:19|14.8154
20:29:20|14.8154
20:29:21|14.8148
20:29:22|14.8148
20:29:23|14.8135
20:29:24|14.8135
20:29:25|14.8132
20:29:26|14.8126
20:29:27|14.8126
20:29:28|14.8126
20:29:29|14.81
20:29:30|14.81
20:29:31|14.81
20:29:33|14.8088
20:29:33|14.8088
20:29:34|14.8088
20:29:35|14.8088
20:29:36|14.7985
20:29:37|14.7986
20:29:38|14.7986
20:29:40|14.7986
20:29:41|14.7986
20:29:41|14.8073
20:29:42|14.7997
20:29:43|14.8012
20:29:44|14.7998
20:29:45|14.8061
20:29:46|14.8061
20:29:47|14.8022
20:29:48|14.7999
20:29:49|14.7999
20:29:50|14.8052
20:29:52|14.8172
20:29:52|14.8172
20:29:53|14.8172
20:29:55|14.8195
20:29:55|14.8195
20:29:57|14.8195
20:29:57|14.8195
20:29:59|14.8063
20:30:01|14.8082
20:30:02|14.8166
20:30:03|14.8362
20:30:04|14.8353
20:30:05|14.8325
20:30:06|14.8325
20:30:07|14.84
20:30:08|14.8452
20:30:09|14.8471
20:30:10|14.8429
20:30:11|14.8362
20:30:13|14.836
20:30:14|14.836
20:30:15|14.8292
20:30:15|14.829
20:30:17|14.829
20:30:18|14.8242
20:30:19|14.8256
20:30:20|14.8293
20:30:21|14.8302
20:30:21|14.8371
20:30:23|14.8293
20:30:23|14.8293
20:30:25|14.8326
20:30:25|14.8292
20:30:27|14.8266
20:30:28|14.8309
20:30:29|14.8326
20:30:30|14.8326
20:30:31|14.8304
20:30:32|14.8304
20:30:33|14.8424
20:30:33|14.8424
20:30:35|14.8379
20:30:36|14.8354
20:30:36|14.8317
20:30:38|14.8278
20:30:38|14.8278
20:30:39|14.8278
20:30:41|14.8278
20:30:43|14.839
20:30:43|14.839
20:30:44|14.8365
20:30:45|14.8365
20:30:46|14.8389
20:30:47|14.8389
20:30:48|14.8389
20:30:49|14.8422
20:30:50|14.8395
20:30:51|14.8395
20:30:52|14.8473
20:30:53|14.8473
20:30:54|14.8437
20:30:55|14.8437
20:30:56|14.8437
20:30:57|14.8472
20:30:59|14.846
20:31:01|14.8462
20:31:01|14.8462
20:31:03|14.8422
20:31:04|14.8424
20:31:05|14.8424
20:31:07|14.8461
20:31:07|14.8461
20:31:09|14.8624
20:31:10|14.8642
20:31:11|14.8718
20:31:12|14.8889
20:31:13|14.8832
20:31:14|14.8826
20:31:15|14.8631
20:31:16|14.8652
20:31:17|14.86
20:31:18|14.8675
20:31:19|14.8675
20:31:20|14.867
20:31:21|14.8703
20:31:22|14.8621
20:31:23|14.8622
20:31:24|14.8725
20:31:25|14.8813
20:31:26|14.8798
20:31:27|14.8756
20:31:28|14.8839
20:31:29|14.8839
20:31:31|14.8839
20:31:31|14.8839
20:31:33|14.88
20:31:33|14.8846
20:31:34|14.8861
20:31:36|14.8846
20:31:37|14.884
20:31:38|14.8839
20:31:38|14.8849
20:31:39|14.8879
20:31:41|14.8879
20:31:41|14.8846
20:31:43|14.8962
20:31:44|14.898
20:31:45|14.8979
20:31:46|14.8979
20:31:47|14.8979
20:31:48|14.8979
20:31:49|14.893
20:31:50|14.9
20:31:51|14.8909
20:31:52|14.8935
20:31:53|14.8844
20:31:54|14.8934
20:31:55|14.8872
20:31:56|14.8848
20:31:57|14.8848
20:31:58|14.8882
20:31:59|14.8882
20:32:01|14.8882
20:32:01|14.8882
20:32:03|14.8964
20:32:05|14.8964
20:32:06|14.8989
20:32:07|14.8989
20:32:08|14.8978
20:32:09|14.892
20:32:10|14.89
20:32:11|14.89
20:32:12|14.89
20:32:13|14.8857
20:32:14|14.8858
20:32:15|14.8794
20:32:16|14.8795
20:32:17|14.8795
20:32:18|14.8795
20:32:19|14.873
20:32:20|14.8639
20:32:21|14.863
20:32:22|14.8624
20:32:23|14.863
20:32:24|14.863
20:32:25|14.8649
20:32:26|14.8649
20:32:27|14.8649
20:32:28|14.866
20:32:29|14.8576
20:32:30|14.856
20:32:31|14.856
20:32:32|14.8535
20:32:33|14.8521
20:32:34|14.8404
20:32:35|14.8445
20:32:36|14.8484
20:32:37|14.8461
20:32:38|14.8432
20:32:39|14.8432
20:32:40|14.84
20:32:41|14.8407
20:32:42|14.8407
20:32:43|14.8371
20:32:44|14.8371
20:32:45|14.8371
20:32:46|14.8413
20:32:47|14.843
20:32:48|14.8437
20:32:49|14.8437
20:32:50|14.842
20:32:51|14.842
20:32:52|14.846
20:32:53|14.8413
20:32:54|14.8383
20:32:55|14.8383
20:32:56|14.845
20:32:57|14.8413
20:32:58|14.829
20:32:59|14.8295
20:33:01|14.8296
20:33:02|14.8068
20:33:04|14.8088
20:33:05|14.8071
20:33:06|14.8023
20:33:07|14.7975
20:33:08|14.7975
20:33:09|14.8026
20:33:10|14.8074
20:33:11|14.8036
20:33:12|14.8036
20:33:13|14.8053
20:33:14|14.8
20:33:15|14.8109
20:33:16|14.8057
20:33:17|14.8057
20:33:18|14.7963
20:33:19|14.8044
20:33:20|14.8044
20:33:21|14.8044
20:33:22|14.779
20:33:23|14.7682
20:33:24|14.7681
20:33:25|14.7642
20:33:26|14.7648
20:33:27|14.7789
20:33:28|14.7789
20:33:29|14.7789
20:33:30|14.7778
20:33:31|14.7778
20:33:32|14.7753
20:33:33|14.7883
20:33:34|14.7957
20:33:35|14.7877
20:33:36|14.7877
20:33:37|14.7863
20:33:38|14.7863
20:33:39|14.7966
20:33:40|14.7908
20:33:41|14.7869
20:33:42|14.7884
20:33:43|14.7831
20:33:44|14.7786
20:33:45|14.7753
20:33:46|14.765
20:33:47|14.7731
20:33:49|14.769
20:33:50|14.769
20:33:51|14.769
20:33:52|14.7716
20:33:53|14.7731
20:33:53|14.7731
20:33:55|14.7731
20:33:56|14.7753
20:33:57|14.7749
20:33:58|14.7749
20:33:58|14.7749
20:34:00|14.7759
20:34:01|14.7781
20:34:03|14.7763
20:34:03|14.7763
20:34:05|14.7772
20:34:07|14.7772
20:34:07|14.7772
20:34:08|14.779
20:34:09|14.7857
20:34:10|14.7857
20:34:11|14.7857
20:34:13|14.7878
20:34:14|14.7906
20:34:15|14.7907
20:34:16|14.7907
20:34:17|14.7907
20:34:19|14.7907
20:34:19|14.7966
20:34:20|14.7966
20:34:21|14.7961
20:34:22|14.7961
20:34:24|14.7961
20:34:25|14.7933
20:34:26|14.7933
20:34:27|14.7933
20:34:28|14.7933
20:34:29|14.7982
20:34:30|14.7982
20:34:31|14.7975
20:34:32|14.7975
20:34:32|14.7975
20:34:34|14.7975
20:34:34|14.7989
20:34:36|14.7968
20:34:37|14.7916
20:34:38|14.7876
20:34:39|14.7893
20:34:40|14.7841
20:34:41|14.7841
20:34:42|14.7841
20:34:42|14.783
20:34:44|14.783
20:34:45|14.783
20:34:46|14.783
20:34:47|14.783
20:34:47|14.783
20:34:48|14.783
20:34:50|14.7933
20:34:50|14.7933
20:34:52|14.7933
20:34:52|14.7933
20:34:54|14.7813
20:34:55|14.7813
20:34:56|14.7701
20:34:56|14.769
20:34:57|14.769
20:34:59|14.769
20:35:00|14.766
20:35:00|14.7692
20:35:02|14.7659
20:35:04|14.7622
20:35:05|14.7638
20:35:06|14.76
20:35:07|14.7598
20:35:09|14.76
20:35:10|14.7641
20:35:11|14.7602
20:35:12|14.7602
20:35:13|14.7627
20:35:14|14.7704
20:35:15|14.776
20:35:16|14.776
20:35:17|14.776
20:35:18|14.776
20:35:19|14.7781
20:35:20|14.7781
20:35:21|14.7906
20:35:22|14.7906
20:35:23|14.7906
20:35:24|14.7906
20:35:25|14.7881
20:35:26|14.7881
20:35:27|14.7881
20:35:28|14.7881
20:35:29|14.7881
20:35:30|14.7881
20:35:31|14.7882
20:35:32|14.7989
20:35:34|14.7988
20:35:34|14.7988
20:35:35|14.8015
20:35:37|14.8033
20:35:37|14.8059
20:35:38|14.8084
20:35:40|14.8061
20:35:41|14.8061
20:35:41|14.8062
20:35:43|14.8039
20:35:43|14.799
20:35:44|14.7955
20:35:45|14.7905
20:35:46|14.7875
20:35:47|14.7872
20:35:49|14.7929
20:35:50|14.7958
20:35:51|14.8027
20:35:52|14.8
20:35:53|14.7957
20:35:54|14.7957
20:35:55|14.7957
20:35:56|14.7974
20:35:57|14.7973
20:35:58|14.7973
20:35:59|14.7973
20:36:00|14.7973
20:36:01|14.7932
20:36:02|14.7932
20:36:03|14.7945
20:36:04|14.7929
20:36:06|14.7945
20:36:07|14.7945
20:36:08|14.7903
20:36:09|14.7903
20:36:10|14.7903
20:36:11|14.7903
20:36:12|14.7903
20:36:13|14.7844
20:36:14|14.7844
20:36:15|14.7721
20:36:16|14.7722
20:36:17|14.7695
20:36:18|14.7695
20:36:19|14.7673
20:36:20|14.7658
20:36:21|14.7622
20:36:22|14.766
20:36:23|14.7709
20:36:24|14.7709
20:36:25|14.7693
20:36:26|14.7807
20:36:27|14.7807
20:36:28|14.7766
20:36:29|14.7766
20:36:30|14.7766
20:36:31|14.7793
20:36:32|14.7768
20:36:33|14.7768
20:36:34|14.7768
20:36:35|14.7753
20:36:36|14.7766
20:36:37|14.7766
20:36:38|14.7793
20:36:39|14.7817
20:36:40|14.7862
20:36:41|14.7863
20:36:42|14.7863
20:36:43|14.7893
20:36:44|14.7818
20:36:45|14.7818
20:36:46|14.7823
20:36:47|14.7845
20:36:48|14.7845
20:36:49|14.7845
20:36:50|14.7845
20:36:51|14.7821
20:36:52|14.7821
20:36:53|14.7745
20:36:54|14.772
20:36:55|14.772
20:36:56|14.772
20:36:57|14.772
20:36:58|14.772
20:36:59|14.772
20:37:00|14.7661
20:37:01|14.7661
20:37:02|14.7661
20:37:03|14.7661
20:37:04|14.7629
20:37:06|14.7673
20:37:07|14.7673
20:37:08|14.7673
20:37:09|14.7738
20:37:10|14.7682
20:37:11|14.7738
20:37:13|14.7717
20:37:14|14.7728
20:37:15|14.7762
20:37:16|14.7747
20:37:17|14.7747
20:37:18|14.7714
20:37:19|14.7714
20:37:20|14.7658
20:37:21|14.7686
20:37:22|14.7562
20:37:23|14.7517
20:37:24|14.7518
20:37:25|14.7501
20:37:26|14.75
20:37:27|14.7502
20:37:28|14.7528
20:37:29|14.7528
20:37:30|14.7502
20:37:31|14.7541
20:37:32|14.7541
20:37:34|14.75
20:37:35|14.75
20:37:36|14.75
20:37:37|14.75
20:37:37|14.756
20:37:39|14.756
20:37:39|14.7509
20:37:41|14.7509
20:37:41|14.7673
20:37:43|14.7653
20:37:44|14.7653
20:37:44|14.7605
20:37:46|14.759
20:37:47|14.759
20:37:48|14.759
20:37:49|14.759
20:37:50|14.759
20:37:50|14.759
20:37:52|14.7653
20:37:53|14.7653
20:37:54|14.7568
20:37:54|14.7613
20:37:56|14.7613
20:37:57|14.7665
20:37:58|14.7543
20:37:59|14.7543
20:38:00|14.7543
20:38:01|14.7543
20:38:02|14.7647
20:38:03|14.7647
20:38:04|14.7704
20:38:06|14.7766
20:38:07|14.7742
20:38:08|14.7734
20:38:10|14.7646
20:38:11|14.7646
20:38:13|14.7664
20:38:14|14.7645
20:38:16|14.7645
20:38:16|14.7611
20:38:17|14.7611
20:38:18|14.7496
20:38:20|14.7341
20:38:21|14.7115
20:38:22|14.7226
20:38:23|14.7427
20:38:24|14.7357
20:38:25|14.7357
20:38:26|14.7505
20:38:27|14.7417
20:38:28|14.7417
20:38:29|14.7435
20:38:30|14.7435
20:38:31|14.7456
20:38:32|14.7417
20:38:33|14.7417
20:38:34|14.7414
20:38:35|14.7414
20:38:36|14.7414
20:38:37|14.7524
20:38:38|14.7534
20:38:38|14.7576
20:38:40|14.7583
20:38:41|14.7613
20:38:42|14.7612
20:38:43|14.7649
20:38:44|14.7659
20:38:45|14.7736
20:38:46|14.7658
20:38:46|14.7706
20:38:47|14.769
20:38:49|14.7714
20:38:49|14.7714
20:38:50|14.7691
20:38:52|14.766
20:38:53|14.7713
20:38:54|14.7713
20:38:55|14.766
20:38:57|14.766
20:38:57|14.7664
20:38:58|14.7664
20:38:59|14.7664
20:39:00|14.7664
20:39:01|14.7664
20:39:02|14.7664
20:39:03|14.769
20:39:04|14.7804
20:39:05|14.7825
20:39:07|14.7907
20:39:09|14.781
20:39:10|14.7944
20:39:11|14.7944
20:39:12|14.8009
20:39:14|14.8052
20:39:15|14.8212
20:39:15|14.8231
20:39:17|14.8152
20:39:18|14.8134
20:39:19|14.7971
20:39:20|14.8092
20:39:21|14.8092
20:39:23|14.8101
20:39:24|14.8101
20:39:24|14.8136
20:39:26|14.8172
20:39:27|14.8173
20:39:27|14.8173
20:39:28|14.8173
20:39:30|14.8173
20:39:30|14.8519
20:39:32|14.8146
20:39:33|14.8274
20:39:33|14.8332
20:39:34|14.8346
20:39:35|14.8331
20:39:36|14.8332
20:39:37|14.8332
20:39:38|14.8332
20:39:40|14.8332
20:39:41|14.8332
20:39:42|14.8332
20:39:43|14.8281
20:39:44|14.8309
20:39:45|14.8305
20:39:46|14.8251
20:39:47|14.8273
20:39:48|14.8202
20:39:49|14.8272
20:39:50|14.82
20:39:52|14.8117
20:39:53|14.8117
20:39:53|14.8179
20:39:54|14.8179
20:39:55|14.8199
20:39:56|14.8257
20:39:57|14.8138
20:39:59|14.8032
20:40:00|14.8073
20:40:01|14.8073
20:40:02|14.8073
20:40:02|14.8073
20:40:03|14.8073
20:40:05|14.8153
20:40:06|14.8184
20:40:06|14.8091
20:40:08|14.8032
20:40:09|14.8032
20:40:10|14.8101
20:40:11|14.8101
20:40:13|14.8037
20:40:14|14.8
20:40:14|14.8
20:40:16|14.8226
20:40:17|14.8162
20:40:18|14.8172
20:40:19|14.8173
20:40:20|14.8173
20:40:21|14.8224
20:40:22|14.8224
20:40:23|14.8287
20:40:24|14.8349
20:40:25|14.8382
20:40:26|14.8383
20:40:27|14.8431
20:40:28|14.8403
20:40:29|14.8356
20:40:30|14.8384
20:40:32|14.8417
20:40:32|14.8535
20:40:33|14.8276
20:40:34|14.8298
20:40:35|14.8298
20:40:36|14.8291
20:40:38|14.8237
20:40:39|14.8261
20:40:40|14.8261
20:40:41|14.8261
20:40:42|14.83
20:40:43|14.8336
20:40:44|14.827
20:40:45|14.827
20:40:46|14.8272
20:40:47|14.8272
20:40:48|14.8299
20:40:49|14.8348
20:40:50|14.8329
20:40:51|14.8418
20:40:52|14.8385
20:40:53|14.8393
20:40:54|14.8339
20:40:55|14.8422
20:40:56|14.8432
20:40:57|14.8421
20:40:58|14.8461
20:40:59|14.8492
20:41:00|14.8492
20:41:02|14.8548
20:41:03|14.8548
20:41:04|14.8644
20:41:04|14.8778
20:41:05|14.8828
20:41:06|14.8859
20:41:07|14.8719
20:41:09|14.8785
20:41:10|14.8786
20:41:12|14.8664
20:41:13|14.8799
20:41:14|14.8721
20:41:15|14.8703
20:41:16|14.8702
20:41:18|14.867
20:41:19|14.8664
20:41:20|14.8799
20:41:21|14.8823
20:41:22|14.879
20:41:23|14.879
20:41:24|14.8825
20:41:25|14.8874
20:41:26|14.8874
20:41:27|14.8874
20:41:28|14.8874
20:41:29|14.8969
20:41:30|14.8952
20:41:31|14.8979
20:41:32|14.8979
20:41:33|14.8987
20:41:34|14.8987
20:41:35|14.9098
20:41:36|14.9098
20:41:37|14.9101
20:41:38|14.9135
20:41:39|14.9121
20:41:40|14.9036
20:41:41|14.9049
20:41:42|14.9043
20:41:43|14.9043
20:41:44|14.8887
20:41:45|14.8796
20:41:46|14.8766
20:41:47|14.8766
20:41:48|14.8735
20:41:50|14.8741
20:41:50|14.8741
20:41:52|14.8723
20:41:53|14.8724
20:41:54|14.8745
20:41:55|14.8812
20:41:56|14.8848
20:41:57|14.8807
20:41:58|14.8807
20:41:59|14.8807
20:42:00|14.8846
20:42:01|14.8867
20:42:02|14.8896
20:42:04|14.8876
20:42:05|14.8876
20:42:05|14.8876
20:42:06|14.8876
20:42:08|14.8876
20:42:08|14.8903
20:42:10|14.917
20:42:12|14.9144
20:42:13|14.9144
20:42:14|14.905
20:42:15|14.9089
20:42:16|14.9004
20:42:17|14.9004
20:42:18|14.9004
20:42:19|14.9055
20:42:20|14.9109
20:42:21|14.9055
20:42:22|14.9089
20:42:24|14.9172
20:42:25|14.9172
20:42:26|14.9124
20:42:27|14.9143
20:42:28|14.917
20:42:28|14.917
20:42:29|14.9252
20:42:30|14.9264
20:42:32|14.9264
20:42:32|14.9264
20:42:33|14.9264
20:42:34|14.9287
20:42:36|14.9303
20:42:36|14.9303
20:42:38|14.9303
20:42:39|14.9303
20:42:39|14.9303
20:42:41|14.9303
20:42:42|14.9277
20:42:43|14.9229
20:42:43|14.9229
20:42:44|14.9179
20:42:45|14.9226
20:42:47|14.9226
20:42:47|14.9226
20:42:49|14.9226
20:42:49|14.9226
20:42:51|14.9215
20:42:51|14.9147
20:42:52|14.9212
20:42:54|14.9211
20:42:55|14.9211
20:42:56|14.9212
20:42:57|14.9215
20:42:57|14.9256
20:42:58|14.9287
20:42:59|14.9287
20:43:00|14.93
20:43:01|14.9348
20:43:03|14.9406
20:43:03|14.9299
20:43:04|14.9404
20:43:05|14.9323
20:43:07|14.9323
20:43:08|14.9323
20:43:08|14.9399
20:43:09|14.9673
20:43:10|14.9624
20:43:12|14.9497
20:43:14|14.957
20:43:15|14.9566
20:43:16|14.9569
20:43:17|14.9569
20:43:18|14.9629
20:43:19|14.956
20:43:20|14.9559
20:43:22|14.9564
20:43:23|14.9553
20:43:24|14.9545
20:43:25|14.9545
20:43:26|14.9599
20:43:27|14.9599
20:43:29|14.9581
20:43:30|14.9581
20:43:31|14.9581
20:43:32|14.9545
20:43:33|14.9529
20:43:34|14.9529
20:43:36|14.9507
20:43:36|14.9576
20:43:37|14.9605
20:43:39|14.9631
20:43:39|14.9642
20:43:40|14.9661
20:43:41|14.9661
20:43:42|14.9544
20:43:43|14.9544
20:43:44|14.97
20:43:45|14.9716
20:43:46|14.9716
20:43:47|14.9715
20:43:48|14.977
20:43:49|14.9783
20:43:50|14.973
20:43:51|14.9836
20:43:52|14.9872
20:43:53|14.988
20:43:54|14.987
20:43:55|14.987
20:43:56|14.983
20:43:57|14.9896
20:43:58|14.9969
20:43:59|14.9963
20:44:00|14.986
20:44:01|14.9865
20:44:02|14.9779
20:44:03|14.9779
20:44:04|14.979
20:44:05|14.9665
20:44:06|14.984
20:44:07|14.9658
20:44:08|14.9775
20:44:09|14.9782
20:44:10|14.9782
20:44:12|14.9782
20:44:14|14.9785
20:44:15|14.9812
20:44:17|14.9893
20:44:18|14.9893
20:44:20|14.9858
20:44:20|14.9858
20:44:21|14.9858
20:44:22|14.9892
20:44:23|14.9845
20:44:25|14.9775
20:44:25|14.9775
20:44:26|14.9884
20:44:27|14.9884
20:44:28|14.9882
20:44:30|14.9882
20:44:30|14.9863
20:44:32|14.987
20:44:33|14.987
20:44:33|14.9869
20:44:34|14.976
20:44:35|14.9747
20:44:37|14.9747
20:44:38|14.9832
20:44:39|14.9794
20:44:39|14.9832
20:44:41|14.9831
20:44:42|14.9831
20:44:43|14.9831
20:44:43|14.9831
20:44:45|14.98
20:44:46|14.98
20:44:47|14.97
20:44:48|14.9742
20:44:49|14.97
20:44:50|14.9742
20:44:51|14.9679
20:44:53|14.9567
20:44:53|14.9586
20:44:55|14.9671
20:44:55|14.951
20:44:56|14.9616
20:44:57|14.9616
20:44:58|14.965
20:44:59|14.9626
20:45:01|14.9618
20:45:01|14.9617
20:45:02|14.9509
20:45:03|14.95
20:45:05|14.9309
20:45:06|14.9167
20:45:06|14.9293
20:45:07|14.9278
20:45:08|14.9201
20:45:09|14.9264
20:45:10|14.9129
20:45:11|14.9222
20:45:12|14.9147
20:45:14|14.9034
20:45:16|14.9
20:45:16|14.8891
20:45:17|14.8899
20:45:19|14.9055
20:45:20|14.9062
20:45:21|14.91
20:45:22|14.9166
20:45:23|14.9139
20:45:24|14.9139
20:45:25|14.9139
20:45:27|14.9116
20:45:27|14.9085
20:45:29|14.9087
20:45:30|14.9193
20:45:31|14.898
20:45:32|14.9023
20:45:32|14.9063
20:45:33|14.8976
20:45:35|14.8976
20:45:36|14.8959
20:45:36|14.8959
20:45:38|14.8959
20:45:38|14.9
20:45:40|14.9011
20:45:40|14.9008
20:45:42|14.9008
20:45:42|14.9011
20:45:44|14.9061
20:45:44|14.9061
20:45:46|14.9061
20:45:47|14.9061
20:45:48|14.9013
20:45:48|14.9011
20:45:49|14.9034
20:45:51|14.9034
20:45:51|14.9034
20:45:53|14.9034
20:45:53|14.8976
20:45:54|14.8909
20:45:56|14.9014
20:45:56|14.8999
20:45:58|14.8999
20:45:58|14.8953
20:45:59|14.8953
20:46:00|14.8953
20:46:02|14.8988
20:46:02|14.8988
20:46:03|14.8953
20:46:05|14.9023
20:46:06|14.9025
20:46:07|14.9025
20:46:08|14.9025
20:46:09|14.8976
20:46:10|14.9038
20:46:11|14.9061
20:46:12|14.9146
20:46:13|14.9146
20:46:14|14.9081
20:46:16|14.9157
20:46:16|14.9061
20:46:18|14.8983
20:46:19|14.8975
20:46:21|14.8896
20:46:23|14.8833
20:46:23|14.8857
20:46:24|14.8729
20:46:26|14.8745
20:46:27|14.87
20:46:28|14.8752
20:46:29|14.8752
20:46:30|14.8793
20:46:31|14.8817
20:46:32|14.8817
20:46:33|14.8817
20:46:35|14.8781
20:46:35|14.8799
20:46:36|14.8799
20:46:37|14.8817
20:46:38|14.8817
20:46:39|14.8817
20:46:41|14.8817
20:46:42|14.8817
20:46:43|14.8757
20:46:44|14.8757
20:46:45|14.8757
20:46:46|14.8757
20:46:47|14.8757
20:46:48|14.8757
20:46:50|14.8757
20:46:50|14.8703
20:46:51|14.8703
20:46:52|14.8754
20:46:53|14.8754
20:46:54|14.8754
20:46:55|14.872
20:46:56|14.872
20:46:57|14.872
20:46:58|14.8769
20:46:59|14.8861
20:47:00|14.8849
20:47:01|14.8849
20:47:02|14.8801
20:47:03|14.88
20:47:05|14.8773
20:47:05|14.8773
20:47:06|14.8773
20:47:07|14.8773
20:47:08|14.8773
20:47:09|14.8773
20:47:10|14.8869
20:47:11|14.8957
20:47:12|14.8957
20:47:13|14.9058
20:47:15|14.9076
20:47:17|14.9065
20:47:18|14.893
20:47:19|14.8994
20:47:20|14.8994
20:47:22|14.8967
20:47:23|14.8942
20:47:25|14.8994
20:47:25|14.9002
20:47:26|14.9001
20:47:27|14.9005
20:47:28|14.9012
20:47:30|14.9153
20:47:31|14.9114
20:47:32|14.9244
20:47:33|14.9252
20:47:34|14.9267
20:47:34|14.9243
20:47:36|14.9243
20:47:36|14.9233
20:47:38|14.9233
20:47:39|14.9303
20:47:40|14.9257
20:47:41|14.9257
20:47:42|14.9257
20:47:43|14.9346
20:47:43|14.9311
20:47:45|14.9422
20:47:46|14.9443
20:47:47|14.9449
20:47:47|14.9386
20:47:49|14.9536
20:47:51|14.9536
20:47:51|14.9536
20:47:52|14.9536
20:47:53|14.9556
20:47:54|14.9679
20:47:55|14.9796
20:47:56|14.9761
20:47:57|14.9765
20:47:58|14.9765
20:47:59|14.9799
20:48:00|14.9836
20:48:01|14.9884
20:48:02|14.9777
20:48:03|14.9799
20:48:04|14.98
20:48:05|14.9871
20:48:06|14.9765
20:48:07|14.9771
20:48:08|14.981
20:48:09|14.9811
20:48:10|14.981
20:48:11|14.9767
20:48:12|14.9745
20:48:14|14.9896
20:48:15|14.9776
20:48:15|14.9896
20:48:18|14.9816
20:48:18|14.9895
20:48:19|14.9895
20:48:21|14.9712
20:48:22|14.9712
20:48:23|14.9712
20:48:24|14.9767
20:48:25|14.9769
20:48:26|14.9762
20:48:27|14.9762
20:48:29|14.9891
20:48:29|14.9879
20:48:31|14.9877
20:48:31|14.9911
20:48:32|14.9879
20:48:33|14.9865
20:48:34|14.9865
20:48:35|14.9898
20:48:36|14.9898
20:48:37|14.9905
20:48:38|14.9905
20:48:39|14.9813
20:48:40|14.9817
20:48:41|14.9817
20:48:42|14.9817
20:48:43|14.9817
20:48:44|14.9847
20:48:45|14.9892
20:48:46|14.9867
20:48:47|14.9867
20:48:48|14.9867
20:48:49|14.9853
20:48:50|14.9853
20:48:51|14.9802
20:48:53|14.9848
20:48:54|14.9817
20:48:55|14.9721
20:48:56|14.9726
20:48:57|14.9673
20:48:58|14.9631
20:48:59|14.9599
20:49:00|14.9482
20:49:02|14.9492
20:49:02|14.9598
20:49:03|14.9598
20:49:04|14.9618
20:49:05|14.9624
20:49:06|14.9686
20:49:07|14.9686
20:49:08|14.9916
20:49:09|14.9922
20:49:10|14.9865
20:49:11|14.9865
20:49:12|14.9841
20:49:13|14.9841
20:49:14|14.9841
20:49:15|14.9741
20:49:17|14.9943
20:49:18|14.995
20:49:19|14.9989
20:49:21|14.9926
20:49:21|14.9911
20:49:23|14.9988
20:49:23|14.9943
20:49:24|14.9888
20:49:26|15.
20:49:26|14.9927
20:49:28|14.9946
20:49:28|14.9949
20:49:30|14.9989
20:49:31|14.9937
20:49:33|14.9959
20:49:34|14.9999
20:49:34|14.9998
20:49:36|14.9948
20:49:36|14.9987
20:49:37|14.9999
20:49:38|14.9998
20:49:40|14.9999
20:49:41|15.
20:49:42|14.9998
20:49:43|15.
20:49:44|14.9933
20:49:46|14.994
20:49:46|14.994
20:49:48|14.9982
20:49:49|14.9992
20:49:49|14.9993
20:49:50|14.9994
20:49:52|14.9994
20:49:52|15.
20:49:53|15.
20:49:55|14.9992
20:49:56|15.
20:49:56|14.9975
20:49:57|14.9929
20:49:59|14.9929
20:49:59|14.99
20:50:01|15.
20:50:02|15.
20:50:04|15.
20:50:04|15.
20:50:05|15.
20:50:06|15.
20:50:07|15.
20:50:08|15.0287
20:50:09|15.0453
20:50:10|15.0507
20:50:11|15.0544
20:50:12|15.0511
20:50:13|15.0506
20:50:14|15.0637
20:50:16|15.0612
20:50:16|15.0644
20:50:18|15.095
20:50:19|15.0866
20:50:21|15.0888
20:50:22|15.0813
20:50:23|15.0965
20:50:24|15.0899
20:50:25|15.0995
20:50:26|15.0999
20:50:27|15.078
20:50:28|15.0912
20:50:29|15.093
20:50:30|15.0879
20:50:31|15.0902
20:50:32|15.0685
20:50:33|15.0658
20:50:34|15.0712
20:50:35|15.0595
20:50:36|15.0685
20:50:37|15.0605
20:50:38|15.0688
20:50:39|15.0687
20:50:40|15.0767
20:50:41|15.0813
20:50:42|15.0813
20:50:43|15.0816
20:50:44|15.09
20:50:45|15.0902
20:50:47|15.0985
20:50:47|15.0881
20:50:48|15.0984
20:50:49|15.09
20:50:51|15.0999
20:50:52|15.0917
20:50:53|15.09
20:50:53|15.0996
20:50:55|15.1
20:50:55|15.0907
20:50:56|15.1
20:50:57|15.1
20:50:58|15.1
20:50:59|15.0939
20:51:00|15.09
20:51:02|15.0955
20:51:02|15.0898
20:51:03|15.0881
20:51:04|15.0881
20:51:05|15.0898
20:51:06|15.0897
20:51:08|15.0898
20:51:08|15.0813
20:51:10|15.0912
20:51:11|15.0911
20:51:12|15.0905
20:51:13|15.0834
20:51:14|15.0885
20:51:15|15.0895
20:51:16|15.0904
20:51:17|15.0828
20:51:18|15.0828
20:51:20|15.0983
20:51:21|15.0979
20:51:22|15.0959
20:51:24|15.0955
20:51:25|15.1
20:51:26|15.1
20:51:27|15.0977
20:51:28|15.0891
20:51:29|15.1
20:51:30|15.0978
20:51:30|15.0931
20:51:32|15.1
20:51:33|15.0928
20:51:34|15.0965
20:51:35|15.0928
20:51:36|15.0976
20:51:37|15.0974
20:51:38|15.093
20:51:39|15.0955
20:51:40|15.0936
20:51:41|15.0962
20:51:42|15.0999
20:51:43|15.0949
20:51:44|15.0993
20:51:45|15.0993
20:51:46|15.0943
20:51:47|15.0975
20:51:48|15.0905
20:51:49|15.0891
20:51:50|15.0892
20:51:51|15.0928
20:51:52|15.0928
20:51:53|15.0936
20:51:54|15.0864
20:51:55|15.0864
20:51:56|15.099
20:51:57|15.1
20:51:58|15.1
20:51:59|15.1299
20:52:00|15.1467
20:52:01|15.1502
20:52:02|15.1292
20:52:03|15.1167
20:52:04|15.1184
20:52:05|15.1439
20:52:06|15.146
20:52:08|15.1501
20:52:09|15.1586
20:52:10|15.1585
20:52:11|15.1377
20:52:12|15.144
20:52:13|15.154
20:52:14|15.1544
20:52:15|15.1162
20:52:16|15.1152
20:52:18|15.1227
20:52:18|15.1227
20:52:20|15.1285
20:52:22|15.1236
20:52:23|15.1191
20:52:23|15.1235
20:52:26|15.1363
20:52:26|15.1344
20:52:27|15.1338
20:52:28|15.128
20:52:29|15.1207
20:52:30|15.1167
20:52:31|15.1196
20:52:32|15.112
20:52:33|15.1036
20:52:34|15.1001
20:52:35|15.094
20:52:36|15.0922
20:52:37|15.0867
20:52:38|15.0784
20:52:39|15.0745
20:52:40|15.0625
20:52:41|15.0683
20:52:42|15.0677
20:52:43|15.0706
20:52:44|15.0689
20:52:45|15.0738
20:52:46|15.0654
20:52:47|15.0851
20:52:48|15.0859
20:52:49|15.0873
20:52:50|15.0805
20:52:51|15.0938
20:52:52|15.0938
20:52:53|15.0965
20:52:54|15.0966
20:52:55|15.1019
20:52:56|15.1
20:52:57|15.0984
20:52:58|15.0983
20:52:59|15.0938
20:53:00|15.1181
20:53:01|15.1155
20:53:02|15.1175
20:53:03|15.1105
20:53:04|15.1101
20:53:05|15.1117
20:53:06|15.1143
20:53:07|15.1111
20:53:08|15.1118
20:53:10|15.1017
20:53:11|15.1104
20:53:12|15.1052
20:53:12|15.1125
20:53:14|15.1101
20:53:14|15.139
20:53:16|15.1389
20:53:16|15.1389
20:53:18|15.1375
20:53:18|15.1307
20:53:20|15.1231
20:53:22|15.1343
20:53:23|15.1343
20:53:25|15.12
20:53:26|15.1344
20:53:28|15.129
20:53:29|15.129
20:53:30|15.134
20:53:31|15.1254
20:53:32|15.1262
20:53:33|15.1353
20:53:34|15.1396
20:53:34|15.1359
20:53:36|15.1395
20:53:37|15.1422
20:53:38|15.1504
20:53:39|15.1648
20:53:40|15.1687
20:53:41|15.1687
20:53:42|15.1706
20:53:43|15.161
20:53:44|15.1713
20:53:45|15.1628
20:53:46|15.1642
20:53:47|15.1528
20:53:48|15.1628
20:53:49|15.1642
20:53:50|15.1433
20:53:51|15.155
20:53:52|15.155
20:53:54|15.1435
20:53:54|15.1511
20:53:56|15.1349
20:53:57|15.1302
20:53:58|15.1244
20:53:59|15.1244
20:54:00|15.124
20:54:01|15.1269
20:54:02|15.1136
20:54:03|15.1133
20:54:04|15.1133
20:54:05|15.1145
20:54:07|15.1133
20:54:08|15.1133
20:54:09|15.11
20:54:09|15.1055
20:54:10|15.1017
20:54:12|15.1087
20:54:13|15.0989
20:54:13|15.1074
20:54:14|15.1032
20:54:15|15.1006
20:54:16|15.094
20:54:17|15.0662
20:54:18|15.0683
20:54:19|15.089
20:54:20|15.0983
20:54:21|15.0914
20:54:23|15.0899
20:54:24|15.0878
20:54:26|15.0837
20:54:26|15.0929
20:54:29|15.0916
20:54:29|15.0913
20:54:30|15.0914
20:54:31|15.0909
20:54:33|15.0922
20:54:34|15.0922
20:54:34|15.0945
20:54:37|15.0999
20:54:37|15.1022
20:54:38|15.1046
20:54:39|15.1057
20:54:40|15.1059
20:54:41|15.1044
20:54:42|15.11
20:54:43|15.1226
20:54:44|15.1106
20:54:45|15.1179
20:54:46|15.1179
20:54:47|15.1179
20:54:48|15.1216
20:54:49|15.1191
20:54:50|15.1219
20:54:51|15.1213
20:54:52|15.1178
20:54:53|15.1154
20:54:55|15.1172
20:54:56|15.1139
20:54:57|15.0984
20:54:58|15.1
20:54:59|15.0952
20:55:00|15.0952
20:55:01|15.0952
20:55:02|15.0945
20:55:03|15.0937
20:55:04|15.0919
20:55:05|15.0861
20:55:06|15.0861
20:55:07|15.1076
20:55:08|15.1145
20:55:09|15.1174
20:55:09|15.1219
20:55:10|15.1142
20:55:13|15.1142
20:55:13|15.121
20:55:14|15.1279
20:55:15|15.1246
20:55:16|15.1275
20:55:17|15.1328
20:55:18|15.1389
20:55:19|15.1371
20:55:20|15.1421
20:55:21|15.1418
20:55:23|15.141
20:55:25|15.1308
20:55:26|15.1306
20:55:28|15.1214
20:55:29|15.1257
20:55:29|15.1257
20:55:30|15.1257
20:55:31|15.1227
20:55:32|15.1303
20:55:33|15.1303
20:55:34|15.1303
20:55:35|15.1305
20:55:37|15.1303
20:55:37|15.1239
20:55:38|15.1288
20:55:40|15.1308
20:55:40|15.1245
20:55:42|15.1302
20:55:43|15.1302
20:55:43|15.1305
20:55:44|15.1384
20:55:45|15.1418
20:55:47|15.1448
20:55:48|15.1353
20:55:49|15.1354
20:55:49|15.1354
20:55:51|15.138
20:55:52|15.1376
20:55:52|15.1428
20:55:54|15.1354
20:55:54|15.1352
20:55:55|15.126
20:55:56|15.126
20:55:58|15.1297
20:55:59|15.1289
20:55:59|15.126
20:56:01|15.1262
20:56:02|15.1262
20:56:03|15.1305
20:56:04|15.1305
20:56:05|15.1305
20:56:06|15.1399
20:56:07|15.1374
20:56:08|15.14
20:56:09|15.1379
20:56:10|15.1419
20:56:11|15.15
20:56:12|15.1351
20:56:13|15.1339
20:56:14|15.139
20:56:15|15.139
20:56:16|15.1331
20:56:17|15.1331
20:56:18|15.1331
20:56:19|15.1318
20:56:20|15.1201
20:56:21|15.1126
20:56:22|15.1128
20:56:23|15.1217
20:56:25|15.1217
20:56:26|15.1237
20:56:27|15.1267
20:56:29|15.1265
20:56:30|15.1217
20:56:31|15.1217
20:56:33|15.1193
20:56:34|15.1193
20:56:35|15.1217
20:56:36|15.1081
20:56:37|15.1082
20:56:38|15.1138
20:56:39|15.1126
20:56:40|15.1069
20:56:41|15.1022
20:56:42|15.0965
20:56:43|15.0996
20:56:44|15.0913
20:56:45|15.0985
20:56:46|15.1036
20:56:47|15.1038
20:56:48|15.103
20:56:49|15.099
20:56:50|15.0949
20:56:51|15.0966
20:56:52|15.0886
20:56:53|15.0901
20:56:54|15.0866
20:56:55|15.0808
20:56:56|15.0872
20:56:57|15.0813
20:56:58|15.0871
20:56:59|15.0836
20:57:00|15.0834
20:57:01|15.0894
20:57:02|15.0942
20:57:03|15.1056
20:57:04|15.0969
20:57:05|15.0981
20:57:06|15.0981
20:57:07|15.0981
20:57:08|15.0981
20:57:09|15.0981
20:57:10|15.0929
20:57:11|15.0929
20:57:12|15.0929
20:57:13|15.0928
20:57:14|15.0971
20:57:15|15.0971
20:57:16|15.0971
20:57:17|15.0971
20:57:18|15.093
20:57:19|15.0932
20:57:20|15.0954
20:57:21|15.0954
20:57:22|15.0947
20:57:23|15.0947
20:57:24|15.1027
20:57:26|15.1027
20:57:28|15.1146
20:57:28|15.1146
20:57:29|15.1079
20:57:30|15.1079
20:57:31|15.1084
20:57:32|15.1084
20:57:34|15.1084
20:57:36|15.1084
20:57:36|15.1066
20:57:37|15.1003
20:57:38|15.1005
20:57:39|15.1034
20:57:41|15.0966
20:57:41|15.0951
20:57:43|15.0951
20:57:44|15.0951
20:57:45|15.0952
20:57:45|15.0952
20:57:46|15.0985
20:57:47|15.0934
20:57:48|15.0934
20:57:49|15.0934
20:57:50|15.0934
20:57:52|15.0934
20:57:52|15.0934
20:57:54|15.0934
20:57:55|15.0948
20:57:56|15.0948
20:57:57|15.092
20:57:58|15.0934
20:57:59|15.0876
20:57:59|15.0898
20:58:00|15.0819
20:58:01|15.0785
20:58:02|15.0774
20:58:04|15.0774
20:58:05|15.0774
20:58:05|15.0774
20:58:07|15.0764
20:58:08|15.0823
20:58:08|15.082
20:58:10|15.0743
20:58:10|15.0748
20:58:12|15.07
20:58:13|15.0695
20:58:13|15.0681
20:58:15|15.059
20:58:16|15.0571
20:58:17|15.057
20:58:17|15.0539
20:58:18|15.0566
20:58:20|15.0518
20:58:20|15.0624
20:58:21|15.0624
20:58:23|15.0624
20:58:23|15.0637
20:58:24|15.0632
20:58:26|15.0608
20:58:27|15.0588
20:58:29|15.058
20:58:29|15.0621
20:58:30|15.0625
20:58:32|15.0622
20:58:33|15.0631
20:58:34|15.0558
20:58:35|15.0586
20:58:36|15.058
20:58:37|15.0611
20:58:38|15.0582
20:58:39|15.0589
20:58:40|15.061
20:58:41|15.0786
20:58:42|15.0847
20:58:43|15.0913
20:58:44|15.0915
20:58:45|15.0758
20:58:46|15.079
20:58:47|15.0838
20:58:48|15.0782
20:58:49|15.0915
20:58:50|15.0785
20:58:51|15.0788
20:58:52|15.0777
20:58:53|15.0779
20:58:54|15.0819
20:58:55|15.0819
20:58:56|15.082
20:58:58|15.0785
20:58:58|15.0745
20:59:00|15.0649
20:59:00|15.0727
20:59:02|15.0693
20:59:03|15.0716
20:59:04|15.0649
20:59:05|15.0683
20:59:06|15.0683
20:59:07|15.0597
20:59:08|15.0648
20:59:09|15.065
20:59:10|15.065
20:59:11|15.0648
20:59:12|15.0692
20:59:13|15.0692
20:59:14|15.0735
20:59:15|15.0794
20:59:16|15.0844
20:59:17|15.087
20:59:18|15.0919
20:59:19|15.0896
20:59:20|15.0896
20:59:21|15.089
20:59:22|15.0889
20:59:24|15.0742
20:59:24|15.0751
20:59:26|15.0735
20:59:27|15.0735
20:59:29|15.0743
20:59:30|15.0743
20:59:31|15.0791
20:59:33|15.0919
20:59:34|15.0917
20:59:35|15.0888
20:59:36|15.0888
20:59:37|15.0888
20:59:39|15.085
20:59:40|15.0837
20:59:41|15.0839
20:59:42|15.083
20:59:43|15.0742
20:59:44|15.0727
20:59:45|15.0731
20:59:46|15.0726
20:59:47|15.0737
20:59:48|15.0738
20:59:49|15.0755
20:59:50|15.0727
20:59:52|15.0706
20:59:52|15.0706
20:59:53|15.0684
20:59:54|15.0701
20:59:55|15.0722
20:59:56|15.0721
20:59:58|15.0721
20:59:58|15.0787
20:59:59|15.0787
21:00:00|15.0787
21:00:01|15.0763
21:00:02|15.0839
21:00:04|15.0888
21:00:04|15.0887
21:00:06|15.0887
21:00:07|15.0965
21:00:08|15.0961
21:00:09|15.0958
21:00:10|15.0942
21:00:11|15.0899
21:00:13|15.0899
21:00:13|15.0899
21:00:14|15.0921
21:00:15|15.0852
21:00:17|15.0852
21:00:17|15.0852
21:00:18|15.0933
21:00:20|15.0851
21:00:20|15.0917
21:00:21|15.0917
21:00:23|15.0997
21:00:23|15.0997
21:00:24|15.1
21:00:26|15.0981
21:00:26|15.0906
21:00:28|15.0933
21:00:30|15.0915
21:00:30|15.0938
21:00:32|15.0894
21:00:34|15.0893
21:00:35|15.0905
21:00:36|15.0798
21:00:37|15.0799
21:00:38|15.071
21:00:39|15.0703
21:00:40|15.0759
21:00:40|15.0848
21:00:42|15.0929
21:00:42|15.0929
21:00:43|15.0929
21:00:44|15.0851
21:00:46|15.0888
21:00:46|15.0959
21:00:48|15.0954
21:00:49|15.0954
21:00:50|15.095
21:00:51|15.0845
21:00:52|15.0813
21:00:53|15.0773
21:00:54|15.0869
21:00:55|15.0845
21:00:56|15.0837
21:00:57|15.0837
21:00:58|15.0837
21:00:59|15.0837
21:01:00|15.0837
21:01:01|15.0792
21:01:02|15.07
21:01:03|15.0764
21:01:04|15.0725
21:01:05|15.0817
21:01:06|15.0763
21:01:07|15.0817
21:01:08|15.093
21:01:09|15.0992
21:01:10|15.0992
21:01:11|15.0992
21:01:12|15.0992
21:01:13|15.0992
21:01:14|15.0992
21:01:15|15.0983
21:01:16|15.0982
21:01:17|15.0982
21:01:18|15.0899
21:01:19|15.0899
21:01:20|15.113
21:01:21|15.1221
21:01:22|15.1221
21:01:23|15.124
21:01:24|15.1273
21:01:25|15.1241
21:01:27|15.124
21:01:27|15.1201
21:01:29|15.114
21:01:31|15.1252
21:01:32|15.1244
21:01:33|15.1244
21:01:35|15.1432
21:01:35|15.1434
21:01:38|15.1579
21:01:38|15.1406
21:01:39|15.1517
21:01:40|15.1535
21:01:41|15.1501
21:01:42|15.1441
21:01:43|15.1515
21:01:44|15.1518
21:01:45|15.1518
21:01:46|15.1517
21:01:47|15.1517
21:01:48|15.1463
21:01:49|15.1517
21:01:50|15.1518
21:01:51|15.1478
21:01:52|15.1464
21:01:54|15.1508
21:01:55|15.1415
21:01:56|15.1453
21:01:57|15.141
21:01:58|15.151
21:01:59|15.151
21:02:00|15.1398
21:02:01|15.1399
21:02:02|15.1499
21:02:03|15.15
21:02:04|15.1475
21:02:05|15.1496
21:02:06|15.1549
21:02:07|15.1508
21:02:08|15.1508
21:02:09|15.1508
21:02:10|15.1508
21:02:11|15.1515
21:02:12|15.1515
21:02:13|15.154
21:02:14|15.1464
21:02:15|15.145
21:02:16|15.1421
21:02:17|15.14
21:02:18|15.14
21:02:19|15.1305
21:02:20|15.1257
21:02:21|15.1244
21:02:22|15.1244
21:02:23|15.1214
21:02:24|15.1237
21:02:25|15.1215
21:02:26|15.1205
21:02:27|15.1189
21:02:28|15.0967
21:02:29|15.1058
21:02:31|15.1023
21:02:32|15.0905
21:02:34|15.0876
21:02:34|15.0832
21:02:35|15.0832
21:02:37|15.083
21:02:37|15.083
21:02:38|15.083
21:02:39|15.0805
21:02:41|15.0761
21:02:41|15.0687
21:02:43|15.0614
21:02:44|15.0594
21:02:45|15.0501
21:02:46|15.0557
21:02:47|15.0501
21:02:48|15.0653
21:02:49|15.0576
21:02:50|15.0584
21:02:52|15.0651
21:02:53|15.0651
21:02:54|15.0636
21:02:55|15.0673
21:02:55|15.0642
21:02:56|15.0651
21:02:58|15.0651
21:02:58|15.0649
21:03:00|15.0685
21:03:00|15.0684
21:03:01|15.0684
21:03:02|15.0575
21:03:03|15.0556
21:03:04|15.0505
21:03:05|15.052
21:03:07|15.0537
21:03:08|15.0529
21:03:09|15.0256
21:03:10|15.0414
21:03:11|15.0503
21:03:12|15.053
21:03:13|15.0474
21:03:14|15.0461
21:03:15|15.0461
21:03:16|15.0415
21:03:17|15.0317
21:03:18|15.0261
21:03:19|15.0327
21:03:20|15.0439
21:03:21|15.029
21:03:22|15.0296
21:03:23|15.0258
21:03:24|15.0396
21:03:25|15.0305
21:03:26|15.0288
21:03:27|15.0241
21:03:28|15.0309
21:03:29|15.0292
21:03:30|15.0266
21:03:32|15.0241
21:03:33|15.0238
21:03:34|15.0216
21:03:35|15.0154
21:03:36|15.017
21:03:37|15.0056
21:03:38|15.0115
21:03:39|15.0115
21:03:40|15.0115
21:03:41|15.0115
21:03:42|14.981
21:03:43|14.9753
21:03:44|14.989
21:03:45|14.998
21:03:46|15.0018
21:03:47|15.0006
21:03:48|15.0028
21:03:49|15.0016
21:03:50|15.0051
21:03:51|14.9952
21:03:52|14.9913
21:03:53|14.9913
21:03:54|14.9913
21:03:55|14.9937
21:03:56|14.9862
21:03:57|14.9862
21:03:58|14.9716
21:03:59|14.9849
21:04:00|14.9895
21:04:01|14.9909
21:04:02|14.983
21:04:03|14.9913
21:04:04|14.9886
21:04:05|14.9862
21:04:06|14.9879
21:04:07|14.9994
21:04:08|14.985
21:04:09|14.983
21:04:10|14.9848
21:04:11|14.9866
21:04:12|14.9892
21:04:13|14.993
21:04:14|14.993
21:04:15|14.993
21:04:16|14.9917
21:04:17|14.9971
21:04:18|14.9971
21:04:19|14.9958
21:04:20|14.9958
21:04:21|14.9941
21:04:22|14.9982
21:04:23|14.9946
21:04:24|14.9917
21:04:25|14.9916
21:04:26|14.993
21:04:27|14.9933
21:04:28|14.9885
21:04:29|14.9885
21:04:30|14.9885
21:04:32|14.9885
21:04:34|14.9856
21:04:35|14.9895
21:04:36|14.9876
21:04:38|14.9862
21:04:39|14.9784
21:04:40|14.9668
21:04:42|14.9785
21:04:42|14.9755
21:04:43|14.9688
21:04:44|14.9726
21:04:45|14.9728
21:04:46|14.9676
21:04:48|14.971
21:04:49|14.9676
21:04:50|14.9732
21:04:52|14.9611
21:04:52|14.9502
21:04:54|14.9501
21:04:55|14.9589
21:04:55|14.9589
21:04:56|14.9669
21:04:58|14.958
21:04:58|14.9598
21:05:00|14.9535
21:05:00|14.9572
21:05:02|14.9615
21:05:02|14.9633
21:05:03|14.96
21:05:05|14.96
21:05:05|14.957
21:05:07|14.9571
21:05:07|14.972
21:05:08|14.962
21:05:09|14.962
21:05:10|14.9526
21:05:11|14.9534
21:05:12|14.9603
21:05:13|14.9603
21:05:15|14.9603
21:05:16|14.9618
21:05:17|14.9618
21:05:18|14.9605
21:05:19|14.963
21:05:20|14.9652
21:05:21|14.9586
21:05:22|14.9712
21:05:23|14.9739
21:05:24|14.9739
21:05:25|14.9716
21:05:26|14.9755
21:05:27|14.9755
21:05:28|14.9763
21:05:29|14.9763
21:05:30|14.9771
21:05:32|14.9779
21:05:32|14.9779
21:05:34|14.976
21:05:36|14.9778
21:05:37|14.9842
21:05:37|14.9801
21:05:39|14.9739
21:05:40|14.9774
21:05:41|14.9782
21:05:42|14.9756
21:05:43|14.9731
21:05:44|14.9726
21:05:45|14.9729
21:05:46|14.9693
21:05:47|14.9693
21:05:48|14.9672
21:05:49|14.9672
21:05:50|14.9672
21:05:51|14.9729
21:05:52|14.9752
21:05:53|14.9752
21:05:54|14.9752
21:05:55|14.9754
21:05:56|14.9752
21:05:57|14.9752
21:05:58|14.9731
21:05:59|14.9691
21:06:00|14.9706
21:06:01|14.9698
21:06:02|14.9698
21:06:03|14.9669
21:06:04|14.97
21:06:05|14.97
21:06:06|14.9768
21:06:07|14.9768
21:06:08|14.9722
21:06:09|14.9758
21:06:10|14.9841
21:06:11|14.9818
21:06:12|14.9928
21:06:13|14.9912
21:06:15|15.
21:06:16|15.
21:06:17|14.9937
21:06:17|14.9958
21:06:19|14.9958
21:06:19|15.0054
21:06:21|15.0068
21:06:22|15.0183
21:06:23|15.0146
21:06:24|15.0138
21:06:25|15.0138
21:06:26|15.0138
21:06:27|15.0103
21:06:28|15.0103
21:06:29|15.0103
21:06:30|15.0115
21:06:30|15.0104
21:06:32|15.0129
21:06:33|15.0129
21:06:34|15.0146
21:06:36|15.0146
21:06:37|15.0241
21:06:38|15.0241
21:06:39|15.0162
21:06:41|15.0209
21:06:42|15.0209
21:06:43|15.0209
21:06:44|15.0209
21:06:46|15.0209
21:06:46|15.0209
21:06:47|15.0288
21:06:48|15.03
21:06:49|15.03
21:06:51|15.0327
21:06:52|15.0327
21:06:53|15.0327
21:06:54|15.0276
21:06:55|15.0309
21:06:56|15.033
21:06:57|15.0291
21:06:57|15.0167
21:06:59|15.0286
21:07:00|15.0286
21:07:01|15.0284
21:07:02|15.0284
21:07:03|15.03
21:07:04|15.0284
21:07:04|15.0284
21:07:06|15.0291
21:07:07|15.0307
21:07:08|15.0307
21:07:09|15.0406
21:07:10|15.0424
21:07:11|15.0424
21:07:12|15.0467
21:07:13|15.0433
21:07:14|15.0433
21:07:15|15.0509
21:07:16|15.0594
21:07:17|15.0592
21:07:18|15.0592
21:07:19|15.0611
21:07:19|15.0612
21:07:21|15.0545
21:07:22|15.0631
21:07:23|15.0631
21:07:24|15.0631
21:07:24|15.0637
21:07:25|15.0666
21:07:27|15.07
21:07:28|15.0777
21:07:29|15.0741
21:07:30|15.0718
21:07:31|15.0718
21:07:31|15.0696
21:07:33|15.075
21:07:34|15.071
21:07:36|15.0765
21:07:37|15.0765
21:07:38|15.0719
21:07:39|15.0798
21:07:41|15.0765
21:07:41|15.0764
21:07:42|15.0764
21:07:43|15.0805
21:07:45|15.0805
21:07:45|15.0812
21:07:46|15.0812
21:07:47|15.0808
21:07:49|15.0804
21:07:50|15.0804
21:07:50|15.0804
21:07:51|15.0801
21:07:53|15.0813
21:07:53|15.0817
21:07:55|15.0817
21:07:56|15.0817
21:07:56|15.0826
21:07:57|15.082
21:07:58|15.082
21:07:59|15.0833
21:08:00|15.081
21:08:01|15.0851
21:08:02|15.0845
21:08:03|15.0845
21:08:04|15.0804
21:08:05|15.0813
21:08:06|15.0813
21:08:07|15.0844
21:08:08|15.0844
21:08:10|15.0852
21:08:10|15.09
21:08:12|15.09
21:08:13|15.0849
21:08:14|15.0849
21:08:14|15.0841
21:08:15|15.0906
21:08:17|15.0921
21:08:17|15.0921
21:08:19|15.0921
21:08:19|15.0931
21:08:21|15.0931
21:08:22|15.087
21:08:23|15.0917
21:08:24|15.0989
21:08:25|15.1
21:08:25|15.0992
21:08:27|15.1009
21:08:28|15.106
21:08:28|15.1075
21:08:29|15.1075
21:08:30|15.1149
21:08:31|15.115
21:08:32|15.115
21:08:34|15.1148
21:08:35|15.115
21:08:36|15.1171
21:08:38|15.12
21:08:39|15.1298
21:08:40|15.1255
21:08:42|15.137
21:08:43|15.137
21:08:44|15.1244
21:08:45|15.1247
21:08:46|15.1289
21:08:47|15.1247
21:08:48|15.1246
21:08:49|15.1286
21:08:50|15.1247
21:08:51|15.1279
21:08:52|15.1061
21:08:53|15.1257
21:08:54|15.1231
21:08:55|15.123
21:08:56|15.1246
21:08:57|15.1216
21:08:58|15.1216
21:08:59|15.1216
21:09:00|15.124
21:09:01|15.1242
21:09:02|15.1152
21:09:03|15.103
21:09:04|15.0986
21:09:05|15.0995
21:09:06|15.0951
21:09:07|15.0925
21:09:08|15.0925
21:09:09|15.0905
21:09:11|15.087
21:09:12|15.0873
21:09:13|15.0873
21:09:14|15.0692
21:09:15|15.0692
21:09:16|15.0768
21:09:16|15.0732
21:09:17|15.0732
21:09:19|15.0798
21:09:20|15.0741
21:09:21|15.0699
21:09:21|15.07
21:09:23|15.07
21:09:24|15.0711
21:09:25|15.0709
21:09:26|15.071
21:09:27|15.0629
21:09:28|15.0707
21:09:29|15.0707
21:09:30|15.0707
21:09:31|15.0733
21:09:32|15.0684
21:09:33|15.0643
21:09:34|15.0528
21:09:34|15.0528
21:09:35|15.0482
21:09:38|15.05
21:09:39|15.0516
21:09:41|15.0611
21:09:41|15.058
21:09:42|15.058
21:09:43|15.0567
21:09:44|15.0567
21:09:45|15.0567
21:09:46|15.0565
21:09:47|15.0565
21:09:48|15.0565
21:09:49|15.0514
21:09:51|15.0611
21:09:51|15.0611
21:09:52|15.0611
21:09:53|15.0512
21:09:54|15.0512
21:09:55|15.0512
21:09:56|15.0512
21:09:57|15.0512
21:09:58|15.0512
21:10:00|15.0512
21:10:01|15.0512
21:10:02|15.0515
21:10:03|15.05
21:10:04|15.05
21:10:05|15.0447
21:10:06|15.0482
21:10:07|15.0427
21:10:08|15.0429
21:10:09|15.0429
21:10:10|15.0429
21:10:11|15.0471
21:10:12|15.0471
21:10:13|15.0471
21:10:14|15.0457
21:10:15|15.0446
21:10:16|15.0446
21:10:17|15.0444
21:10:18|15.0359
21:10:19|15.0408
21:10:20|15.0358
21:10:21|15.0399
21:10:22|15.0399
21:10:23|15.0399
21:10:24|15.0284
21:10:25|15.0273
21:10:26|15.0265
21:10:27|15.0265
21:10:28|15.0282
21:10:29|15.0282
21:10:30|15.0279
21:10:31|15.0289
21:10:32|15.0284
21:10:33|15.0325
21:10:34|15.0374
21:10:35|15.0374
21:10:36|15.0374
21:10:37|15.0374
21:10:39|15.0374
21:10:40|15.0328
21:10:41|15.0408
21:10:42|15.0396
21:10:44|15.0405
21:10:44|15.0443
21:10:46|15.0456
21:10:47|15.0502
21:10:47|15.0501
21:10:49|15.0594
21:10:50|15.0536
21:10:50|15.0598
21:10:51|15.0601
21:10:53|15.0627
21:10:54|15.0595
21:10:55|15.0595
21:10:55|15.0646
21:10:57|15.0674
21:10:57|15.0676
21:10:59|15.0692
21:11:00|15.0677
21:11:00|15.0771
21:11:02|15.0738
21:11:02|15.073
21:11:04|15.064
21:11:04|15.0659
21:11:05|15.0659
21:11:07|15.0659
21:11:08|15.0649
21:11:09|15.0659
21:11:09|15.0659
21:11:11|15.0665
21:11:11|15.0665
21:11:13|15.0641
21:11:13|15.0659
21:11:14|15.064
21:11:15|15.064
21:11:17|15.065
21:11:17|15.065
21:11:19|15.065
21:11:19|15.0682
21:11:20|15.0663
21:11:21|15.0663
21:11:22|15.0663
21:11:24|15.0663
21:11:24|15.06
21:11:25|15.06
21:11:26|15.06
21:11:27|15.0575
21:11:28|15.0565
21:11:29|15.0594
21:11:30|15.0622
21:11:32|15.0711
21:11:33|15.0643
21:11:34|15.0643
21:11:35|15.074
21:11:36|15.074
21:11:37|15.074
21:11:38|15.074
21:11:40|15.0748
21:11:41|15.0815
21:11:43|15.0797
21:11:44|15.0807
21:11:45|15.089
21:11:46|15.089
21:11:47|15.0882
21:11:47|15.0909
21:11:48|15.0901
21:11:50|15.0896
21:11:51|15.0965
21:11:52|15.0965
21:11:53|15.1
21:11:53|15.0986
21:11:55|15.1121
21:11:56|15.1148
21:11:58|15.1168
21:11:59|15.1168
21:12:00|15.1255
21:12:01|15.1296
21:12:02|15.1247
21:12:03|15.1139
21:12:04|15.1153
21:12:05|15.1168
21:12:06|15.1005
21:12:07|15.093
21:12:08|15.0995
21:12:09|15.0989
21:12:10|15.0989
21:12:11|15.0982
21:12:12|15.1108
21:12:13|15.0978
21:12:15|15.1034
21:12:16|15.1034
21:12:17|15.103
21:12:18|15.1013
21:12:19|15.1013
21:12:20|15.1013
21:12:21|15.1013
21:12:22|15.1013
21:12:22|15.1048
21:12:23|15.1184
21:12:25|15.1258
21:12:26|15.1231
21:12:27|15.1231
21:12:28|15.1231
21:12:29|15.124
21:12:30|15.1236
21:12:31|15.1198
21:12:32|15.1197
21:12:33|15.1117
21:12:34|15.1081
21:12:35|15.1151
21:12:36|15.1118
21:12:37|15.1121
21:12:38|15.1095
21:12:40|15.1136
21:12:42|15.1076
21:12:43|15.109
21:12:45|15.1056
21:12:45|15.1056
21:12:47|15.1089
21:12:48|15.1047
21:12:49|15.0918
21:12:50|15.0966
21:12:52|15.0893
21:12:52|15.0834
21:12:54|15.0877
21:12:55|15.0834
21:12:56|15.0834
21:12:57|15.0842
21:12:58|15.0855
21:12:59|15.081
21:13:00|15.081
21:13:01|15.0741
21:13:02|15.0766
21:13:03|15.0707
21:13:04|15.0707
21:13:05|15.0659
21:13:06|15.0659
21:13:07|15.0659
21:13:08|15.0675
21:13:09|15.0675
21:13:11|15.0634
21:13:11|15.0641
21:13:13|15.0641
21:13:14|15.0601
21:13:14|15.063
21:13:15|15.0683
21:13:16|15.0687
21:13:17|15.0657
21:13:19|15.0657
21:13:19|15.0685
21:13:21|15.0655
21:13:21|15.0541
21:13:23|15.0541
21:13:24|15.0504
21:13:24|15.0588
21:13:26|15.0588
21:13:26|15.0588
21:13:28|15.05
21:13:29|15.05
21:13:30|15.056
21:13:31|15.0541
21:13:32|15.0541
21:13:33|15.0541
21:13:34|15.0551
21:13:35|15.0517
21:13:36|15.0628
21:13:37|15.0671
21:13:39|15.0608
21:13:39|15.0583
21:13:41|15.0584
21:13:43|15.0584
21:13:44|15.0556
21:13:45|15.055
21:13:46|15.055
21:13:47|15.0541
21:13:49|15.0517
21:13:49|15.0579
21:13:51|15.0552
21:13:52|15.0504
21:13:53|15.0504
21:13:54|15.0504
21:13:55|15.0504
21:13:56|15.0405
21:13:57|15.0405
21:13:58|15.0405
21:13:59|15.0405
21:14:00|15.0467
21:14:01|15.0402
21:14:02|15.0438
21:14:03|15.0401
21:14:04|15.0401
21:14:05|15.0404
21:14:06|15.0429
21:14:08|15.043
21:14:09|15.043
21:14:09|15.043
21:14:10|15.0405
21:14:11|15.0407
21:14:13|15.0407
21:14:13|15.0407
21:14:14|15.041
21:14:15|15.0471
21:14:17|15.0471
21:14:17|15.0471
21:14:19|15.0501
21:14:19|15.0501
21:14:21|15.0501
21:14:21|15.0501
21:14:22|15.0501
21:14:23|15.0501
21:14:24|15.0501
21:14:25|15.0501
21:14:26|15.0501
21:14:28|15.0431
21:14:29|15.0431
21:14:29|15.0431
21:14:31|15.0483
21:14:32|15.0483
21:14:32|15.0501
21:14:33|15.0501
21:14:34|15.0501
21:14:35|15.0482
21:14:36|15.0482
21:14:37|15.0482
21:14:39|15.0482
21:14:39|15.0482
21:14:41|15.0482
21:14:42|15.0424
21:14:43|15.0424
21:14:45|15.0424
21:14:46|15.0424
21:14:48|15.0441
21:14:49|15.0428
21:14:50|15.0452
21:14:52|15.0363
21:14:52|15.0351
21:14:53|15.0351
21:14:54|15.0392
21:14:55|15.0392
21:14:56|15.0326
21:14:58|15.0326
21:14:58|15.0327
21:15:01|15.0384
21:15:01|15.0408
21:15:03|15.0408
21:15:04|15.0408
21:15:05|15.0368
21:15:06|15.04
21:15:07|15.0368
21:15:08|15.039
21:15:08|15.039
21:15:10|15.039
21:15:10|15.039
21:15:12|15.0309
21:15:13|15.0244
21:15:14|15.0236
21:15:15|15.0285
21:15:16|15.0182
21:15:18|15.0235
21:15:18|15.0307
21:15:19|15.0307
21:15:20|15.0236
21:15:21|15.0221
21:15:22|15.0219
21:15:23|15.0213
21:15:24|15.0213
21:15:25|15.0213
21:15:26|15.0168
21:15:27|15.0108
21:15:28|15.0099
21:15:29|15.0099
21:15:30|15.0137
21:15:31|15.003
21:15:32|15.0063
21:15:33|15.0063
21:15:34|15.0063
21:15:35|15.0063
21:15:36|15.0052
21:15:37|15.005
21:15:38|15.0096
21:15:39|15.0013
21:15:41|15.0013
21:15:42|15.0027
21:15:44|15.0027
21:15:45|15.
21:15:47|15.
21:15:47|15.0008
21:15:48|14.9997
21:15:49|14.9943
21:15:50|14.9943
21:15:51|14.9969
21:15:52|14.997
21:15:53|14.9916
21:15:54|14.9916
21:15:55|14.99
21:15:57|14.998
21:15:58|14.9911
21:15:59|14.9948
21:16:00|14.9952
21:16:01|14.9973
21:16:02|15.0014
21:16:03|15.0014
21:16:04|15.0049
21:16:05|15.0049
21:16:06|15.0049
21:16:07|15.0146
21:16:08|15.0128
21:16:09|15.0128
21:16:10|15.0226
21:16:12|15.0233
21:16:13|15.0241
21:16:13|15.0241
21:16:14|15.0249
21:16:16|15.0251
21:16:16|15.0251
21:16:17|15.0241
21:16:18|15.0208
21:16:20|15.0208
21:16:20|15.0238
21:16:22|15.0159
21:16:22|15.0159
21:16:24|15.0171
21:16:24|15.0198
21:16:25|15.0157
21:16:26|15.0131
21:16:27|15.0191
21:16:28|15.0172
21:16:29|15.0117
21:16:30|15.0118
21:16:31|15.0118
21:16:32|15.0125
21:16:33|15.0042
21:16:34|15.0042
21:16:35|15.
21:16:36|14.9952
21:16:38|14.9952
21:16:38|14.9979
21:16:39|14.9979
21:16:41|14.9935
21:16:42|14.9901
21:16:42|14.9913
21:16:44|14.9913
21:16:46|14.9913
21:16:47|14.9909
21:16:48|14.9909
21:16:50|14.9822
21:16:51|14.9849
21:16:52|14.9849
21:16:53|14.9804
21:16:54|14.9801
21:16:55|14.9801
21:16:56|14.984
21:16:57|14.9841
21:16:58|14.9841
21:16:59|14.9841
21:17:00|14.9839
21:17:01|14.9839
21:17:02|14.9825
21:17:03|14.9841
21:17:04|14.984
21:17:05|14.984
21:17:06|14.984
21:17:07|14.9841
21:17:08|14.9904
21:17:09|14.9827
21:17:10|14.9827
21:17:11|14.9827
21:17:12|14.9827
21:17:13|14.9938
21:17:14|14.9938
21:17:16|14.9955
21:17:17|14.9955
21:17:18|14.9955
21:17:18|14.9956
21:17:20|14.987
21:17:21|14.9873
21:17:21|14.9827
21:17:22|14.9827
21:17:23|14.9827
21:17:24|14.9827
21:17:25|14.9827
21:17:26|14.9827
21:17:27|14.9839
21:17:29|14.9839
21:17:30|14.9825
21:17:31|14.9782
21:17:31|14.9782
21:17:33|14.9782
21:17:34|14.9782
21:17:35|14.9643
21:17:36|14.9666
21:17:36|14.9708
21:17:37|14.9747
21:17:39|14.9632
21:17:39|14.9659
21:17:40|14.9755
21:17:41|14.9633
21:17:42|14.9707
21:17:44|14.9747
21:17:45|14.9595
21:17:47|14.9602
21:17:48|14.9685
21:17:49|14.9698
21:17:50|14.9698
21:17:51|14.9682
21:17:53|14.9671
21:17:54|14.9666
21:17:55|14.9678
21:17:56|14.9682
21:17:58|14.9628
21:17:59|14.9564
21:18:00|14.9405
21:18:01|14.9462
21:18:02|14.9401
21:18:03|14.9398
21:18:04|14.9477
21:18:05|14.9417
21:18:06|14.9417
21:18:07|14.9477
21:18:08|14.9506
21:18:09|14.9506
21:18:10|14.9458
21:18:10|14.9534
21:18:12|14.9558
21:18:13|14.9557
21:18:14|14.9499
21:18:15|14.9499
21:18:16|14.9539
21:18:16|14.9563
21:18:18|14.9566
21:18:18|14.9566
21:18:20|14.9514
21:18:20|14.9466
21:18:21|14.9442
21:18:23|14.9442
21:18:24|14.9508
21:18:25|14.9504
21:18:26|14.9466
21:18:27|14.9522
21:18:28|14.952
21:18:29|14.9522
21:18:30|14.947
21:18:31|14.9497
21:18:32|14.9497
21:18:33|14.9497
21:18:34|14.9448
21:18:35|14.9489
21:18:36|14.9489
21:18:37|14.9489
21:18:38|14.9481
21:18:39|14.9481
21:18:40|14.9487
21:18:41|14.9538
21:18:42|14.9538
21:18:43|14.9538
21:18:44|14.9538
21:18:46|14.9504
21:18:48|14.9504
21:18:48|14.9504
21:18:49|14.9507
21:18:51|14.9476
21:18:53|14.9539
21:18:54|14.9608
21:18:55|14.9669
21:18:57|14.9638
21:18:57|14.9638
21:18:58|14.9605
21:18:59|14.9605
21:19:01|14.9605
21:19:02|14.9605
21:19:03|14.9605
21:19:04|14.9676
21:19:05|14.9676
21:19:06|14.9676
21:19:07|14.9672
21:19:08|14.9672
21:19:09|14.9672
21:19:10|14.9672
21:19:11|14.9672
21:19:12|14.9672
21:19:13|14.961
21:19:14|14.961
21:19:15|14.9656
21:19:16|14.9621
21:19:17|14.9621
21:19:18|14.9653
21:19:19|14.9653
21:19:20|14.964
21:19:21|14.9656
21:19:22|14.9656
21:19:23|14.9656
21:19:24|14.9656
21:19:25|14.9656
21:19:26|14.9656
21:19:27|14.966
21:19:28|14.966
21:19:29|14.966
21:19:30|14.966
21:19:31|14.966
21:19:32|14.9679
21:19:33|14.9679
21:19:34|14.9614
21:19:35|14.9614
21:19:36|14.9614
21:19:37|14.966
21:19:38|14.966
21:19:39|14.966
21:19:40|14.966
21:19:41|14.9672
21:19:42|14.9672
21:19:43|14.966
21:19:44|14.966
21:19:45|14.9696
21:19:46|14.9696
21:19:47|14.9696
21:19:48|14.9696
21:19:50|14.9751
21:19:50|14.9751
21:19:52|14.976
21:19:54|14.9817
21:19:54|14.9817
21:19:56|14.9817
21:19:57|14.9805
21:19:58|14.9805
21:19:59|14.9882
21:20:00|14.9882
21:20:01|14.9955
21:20:02|14.9955
21:20:03|14.997
21:20:04|14.9981
21:20:06|14.9999
21:20:07|14.9999
21:20:07|14.9926
21:20:09|14.9926
21:20:09|15.
21:20:11|15.
21:20:11|14.9998
21:20:13|14.9994
21:20:14|14.9994
21:20:15|14.9907
21:20:16|14.9907
21:20:17|14.9965
21:20:18|14.9959
21:20:19|14.9959
21:20:20|14.9974
21:20:21|14.9882
21:20:22|14.9883
21:20:23|14.9883
21:20:24|14.9947
21:20:25|14.9946
21:20:26|14.9946
21:20:27|14.9946
21:20:28|14.9946
21:20:29|14.9946
21:20:30|14.9946
21:20:31|14.999
21:20:32|14.9924
21:20:33|14.9924
21:20:34|14.9943
21:20:35|14.9943
21:20:36|14.9943
21:20:37|14.9993
21:20:38|14.9993
21:20:39|14.9993
21:20:40|14.9993
21:20:41|14.9993
21:20:42|14.9987
21:20:43|14.9997
21:20:44|14.9997
21:20:45|14.9921
21:20:46|14.9921
21:20:47|14.9921
21:20:48|14.9921
21:20:50|14.9901
21:20:51|14.9901
21:20:52|14.9901
21:20:54|14.9888
21:20:55|14.992
21:20:55|14.9885
21:20:57|14.9885
21:20:58|14.9967
21:20:59|14.9885
21:20:59|14.99
21:21:00|14.9878
21:21:01|14.9773
21:21:02|14.9773
21:21:04|14.9774
21:21:05|14.9774
21:21:06|14.9607
21:21:06|14.9694
21:21:07|14.9694
21:21:09|14.9686
21:21:10|14.9604
21:21:11|14.9604
21:21:11|14.9494
21:21:13|14.9541
21:21:13|14.9543
21:21:14|14.9457
21:21:15|14.9599
21:21:17|14.9599
21:21:17|14.9679
21:21:18|14.9712
21:21:20|14.9559
21:21:21|14.9559
21:21:21|14.956
21:21:22|14.9747
21:21:23|14.9748
21:21:25|14.9748
21:21:25|14.97
21:21:26|14.97
21:21:27|14.97
21:21:29|14.97
21:21:29|14.9699
21:21:30|14.9699
21:21:31|14.9699
21:21:32|14.9714
21:21:33|14.9693
21:21:34|14.9693
21:21:36|14.9693
21:21:37|14.9729
21:21:37|14.9724
21:21:38|14.9712
21:21:40|14.98
21:21:40|14.9718
21:21:41|14.9718
21:21:42|14.9705
21:21:43|14.9705
21:21:44|14.9661
21:21:46|14.9589
21:21:46|14.9557
21:21:47|14.9557
21:21:49|14.9616
21:21:51|14.9535
21:21:52|14.9607
21:21:53|14.9607
21:21:54|14.954
21:21:55|14.9495
21:21:56|14.9448
21:21:57|14.9529
21:21:58|14.945
21:22:00|14.9448
21:22:00|14.9476
21:22:01|14.9476
21:22:02|14.9508
21:22:03|14.9509
21:22:05|14.9545
21:22:06|14.9656
21:22:06|14.965
21:22:07|14.9656
21:22:09|14.9644
21:22:10|14.9529
21:22:11|14.9529
21:22:12|14.9529
21:22:13|14.9696
21:22:14|14.9642
21:22:15|14.9642
21:22:16|14.9642
21:22:17|14.9744
21:22:18|14.9793
21:22:18|14.9765
21:22:19|14.9763
21:22:22|14.9763
21:22:22|14.9801
21:22:23|14.9801
21:22:24|14.982
21:22:25|14.987
21:22:26|14.991
21:22:27|14.9912
21:22:28|14.9945
21:22:29|14.9945
21:22:30|14.9877
21:22:31|14.9885
21:22:32|14.9955
21:22:33|14.9946
21:22:34|14.9916
21:22:35|14.9972
21:22:36|14.9972
21:22:37|15.
21:22:38|15.
21:22:39|14.9972
21:22:40|14.9972
21:22:41|14.997
21:22:42|14.9972
21:22:43|14.9939
21:22:44|14.9939
21:22:45|14.9964
21:22:46|14.9964
21:22:47|14.9939
21:22:48|14.9939
21:22:49|14.994
21:22:51|14.9962
21:22:53|14.9956
21:22:54|14.9956
21:22:55|14.9956
21:22:57|14.9956
21:22:58|14.9956
21:22:58|14.9956
21:22:59|14.9968
21:23:01|14.9968
21:23:01|14.9968
21:23:03|14.9968
21:23:04|14.9955
21:23:05|14.9955
21:23:07|14.9965
21:23:08|14.9965
21:23:09|14.9939
21:23:10|14.9901
21:23:11|14.9926
21:23:12|14.9855
21:23:13|14.9855
21:23:14|14.9855
21:23:15|14.9839
21:23:16|14.9839
21:23:17|14.9821
21:23:18|14.9821
21:23:19|14.9813
21:23:20|14.9813
21:23:21|14.9732
21:23:22|14.9825
21:23:23|14.9825
21:23:24|14.9824
21:23:25|14.9824
21:23:26|14.9824
21:23:27|14.9824
21:23:28|14.9824
21:23:29|14.9824
21:23:30|14.987
21:23:31|14.987
21:23:32|14.9859
21:23:33|14.9859
21:23:34|14.9859
21:23:35|14.9783
21:23:36|14.9735
21:23:37|14.9735
21:23:38|14.9735
21:23:39|14.975
21:23:40|14.975
21:23:41|14.9726
21:23:42|14.9726
21:23:43|14.9751
21:23:44|14.975
21:23:45|14.975
21:23:46|14.975
21:23:47|14.9714
21:23:48|14.9714
21:23:49|14.9714
21:23:50|14.9712
21:23:51|14.9712
21:23:52|14.9712
21:23:53|14.9722
21:23:55|14.9663
21:23:56|14.9662
21:23:56|14.9714
21:23:58|14.9653
21:23:59|14.9736
21:24:00|14.9736
21:24:01|14.9736
21:24:02|14.9655
21:24:03|14.9709
21:24:04|14.9709
21:24:06|14.9709
21:24:06|14.9709
21:24:08|14.9657
21:24:08|14.9553
21:24:10|14.961
21:24:11|14.9536
21:24:12|14.9534
21:24:12|14.959
21:24:14|14.9561
21:24:15|14.9547
21:24:16|14.9535
21:24:16|14.9553
21:24:17|14.9475
21:24:19|14.948
21:24:19|14.9526
21:24:20|14.9526
21:24:21|14.9519
21:24:22|14.959
21:24:23|14.959
21:24:24|14.959
21:24:25|14.9541
21:24:26|14.9541
21:24:28|14.9541
21:24:28|14.9541
21:24:30|14.9642
21:24:30|14.9642
21:24:32|14.9643
21:24:33|14.964
21:24:34|14.964
21:24:34|14.9644
21:24:35|14.964
21:24:36|14.964
21:24:37|14.9593
21:24:39|14.9593
21:24:39|14.9639
21:24:40|14.959
21:24:41|14.9639
21:24:43|14.9639
21:24:43|14.9575
21:24:44|14.9575
21:24:46|14.9575
21:24:46|14.9575
21:24:48|14.964
21:24:49|14.9664
21:24:50|14.9664
21:24:51|14.9656
21:24:53|14.9656
21:24:53|14.9683
21:24:55|14.9683
21:24:56|14.9683
21:24:56|14.9683
21:24:58|14.9676
21:24:59|14.9639
21:24:59|14.9592
21:25:01|14.96
21:25:01|14.96
21:25:03|14.96
21:25:04|14.96
21:25:05|14.9593
21:25:06|14.959
21:25:07|14.959
21:25:08|14.9592
21:25:09|14.9592
21:25:10|14.9592
21:25:11|14.9591
21:25:12|14.9591
21:25:13|14.9591
21:25:14|14.9526
21:25:15|14.9448
21:25:16|14.9448
21:25:17|14.9448
21:25:18|14.9448
21:25:19|14.95
21:25:20|14.9504
21:25:21|14.9459
21:25:22|14.9514
21:25:23|14.9461
21:25:24|14.9438
21:25:25|14.9438
21:25:26|14.9401
21:25:27|14.94
21:25:28|14.9337
21:25:30|14.9314
21:25:30|14.9307
21:25:32|14.9313
21:25:33|14.9307
21:25:34|14.9338
21:25:35|14.9307
21:25:35|14.9308
21:25:36|14.93
21:25:38|14.9301
21:25:38|14.93
21:25:39|14.9267
21:25:41|14.92
21:25:41|14.9256
21:25:42|14.9256
21:25:44|14.9255
21:25:44|14.9295
21:25:45|14.9376
21:25:47|14.9388
21:25:47|14.9388
21:25:48|14.9363
21:25:50|14.9363
21:25:51|14.9343
21:25:52|14.9375
21:25:53|14.9375
21:25:55|14.9375
21:25:56|14.9375
21:25:57|14.9375
21:25:58|14.9367
21:26:00|14.9367
21:26:01|14.9367
21:26:02|14.9367
21:26:03|14.9378
21:26:04|14.9371
21:26:04|14.9329
21:26:07|14.9401
21:26:07|14.9371
21:26:08|14.9371
21:26:09|14.9371
21:26:10|14.9371
21:26:11|14.9374
21:26:12|14.9374
21:26:13|14.9374
21:26:14|14.9399
21:26:15|14.9399
21:26:16|14.9392
21:26:17|14.9371
21:26:18|14.9371
21:26:19|14.9371
21:26:20|14.9373
21:26:21|14.9437
21:26:22|14.9376
21:26:23|14.9376
21:26:24|14.9568
21:26:25|14.9516
21:26:26|14.9618
21:26:27|14.9666
21:26:28|14.9674
21:26:29|14.9711
21:26:30|14.9585
21:26:31|14.9702
21:26:32|14.9713
21:26:33|14.9686
21:26:34|14.9686
21:26:35|14.9614
21:26:36|14.9614
21:26:37|14.9614
21:26:38|14.9615
21:26:39|14.9591
21:26:40|14.96
21:26:41|14.9612
21:26:43|14.9604
21:26:44|14.9604
21:26:45|14.9641
21:26:46|14.9643
21:26:47|14.9652
21:26:48|14.9633
21:26:49|14.9633
21:26:50|14.9653
21:26:51|14.9653
21:26:52|14.9682
21:26:53|14.9643
21:26:54|14.9594
21:26:55|14.9545
21:26:56|14.9543
21:26:58|14.9543
21:26:59|14.9544
21:27:00|14.9544
21:27:01|14.956
21:27:02|14.956
21:27:03|14.956
21:27:04|14.956
21:27:05|14.956
21:27:06|14.956
21:27:07|14.956
21:27:08|14.956
21:27:09|14.956
21:27:10|14.956
21:27:12|14.9588
21:27:12|14.9588
21:27:14|14.9596
21:27:15|14.9596
21:27:16|14.9596
21:27:17|14.9596
21:27:18|14.961
21:27:19|14.961
21:27:20|14.9657
21:27:21|14.9625
21:27:22|14.9555
21:27:23|14.965
21:27:24|14.965
21:27:25|14.9657
21:27:26|14.9657
21:27:27|14.9657
21:27:28|14.9685
21:27:29|14.971
21:27:30|14.971
21:27:31|14.971
21:27:32|14.9757
21:27:33|14.9772
21:27:34|14.9785
21:27:35|14.9785
21:27:36|14.9785
21:27:37|14.9741
21:27:38|14.9741
21:27:39|14.9741
21:27:40|14.9741
21:27:41|14.9741
21:27:42|14.9741
21:27:43|14.9852
21:27:44|14.9856
21:27:45|14.9856
21:27:46|14.9787
21:27:47|14.9785
21:27:48|14.9785
21:27:49|14.9858
21:27:50|14.9858
21:27:51|14.9858
21:27:52|14.9858
21:27:53|14.9858
21:27:54|14.9858
21:27:56|14.9858
21:27:57|14.99
21:27:59|14.9877
21:27:59|14.99
21:28:00|14.99
21:28:02|14.99
21:28:02|14.99
21:28:03|14.9885
21:28:05|14.9886
21:28:05|14.9886
21:28:07|14.9886
21:28:07|14.9883
21:28:09|14.9859
21:28:10|14.9845
21:28:10|14.9836
21:28:12|14.987
21:28:12|14.9819
21:28:14|14.9801
21:28:15|14.982
21:28:16|14.98
21:28:17|14.98
21:28:17|14.9741
21:28:18|14.9701
21:28:20|14.9702
21:28:20|14.9702
21:28:22|14.9702
21:28:23|14.9702
21:28:23|14.972
21:28:25|14.967
21:28:26|14.9661
21:28:27|14.9663
21:28:27|14.9662
21:28:28|14.9662
21:28:30|14.9662
21:28:30|14.965
21:28:32|14.965
21:28:32|14.9717
21:28:33|14.9718
21:28:35|14.9639
21:28:35|14.9639
21:28:36|14.9662
21:28:37|14.9662
21:28:38|14.9626
21:28:40|14.9626
21:28:41|14.9559
21:28:41|14.9621
21:28:43|14.96
21:28:43|14.9545
21:28:44|14.9519
21:28:45|14.95
21:28:46|14.95
21:28:48|14.9481
21:28:48|14.9481
21:28:49|14.954
21:28:50|14.9462
21:28:51|14.9443
21:28:52|14.9443
21:28:53|14.9467
21:28:54|14.9442
21:28:56|14.9417
21:28:57|14.9417
21:28:58|14.9419
21:29:00|14.9384
21:29:01|14.9384
21:29:02|14.9384
21:29:03|14.9432
21:29:05|14.941
21:29:06|14.9432
21:29:07|14.9432
21:29:08|14.9386
21:29:09|14.941
21:29:10|14.9433
21:29:11|14.9464
21:29:13|14.9464
21:29:13|14.9443
21:29:15|14.9444
21:29:16|14.9444
21:29:17|14.9384
21:29:18|14.9435
21:29:18|14.9384
21:29:20|14.9384
21:29:21|14.9384
21:29:22|14.9384
21:29:22|14.9384
21:29:23|14.9384
21:29:25|14.9384
21:29:25|14.9384
21:29:26|14.9384
21:29:27|14.9384
21:29:29|14.9385
21:29:30|14.9399
21:29:31|14.9416
21:29:32|14.9416
21:29:33|14.9416
21:29:34|14.9439
21:29:34|14.9438
21:29:35|14.9438
21:29:37|14.9439
21:29:38|14.9416
21:29:39|14.9416
21:29:40|14.9487
21:29:41|14.9487
21:29:42|14.943
21:29:43|14.948
21:29:44|14.948
21:29:45|14.948
21:29:46|14.948
21:29:47|14.948
21:29:48|14.9484
21:29:49|14.9431
21:29:50|14.9484
21:29:51|14.9464
21:29:52|14.9464
21:29:53|14.9464
21:29:54|14.95
21:29:55|14.95
21:29:56|14.95
21:29:58|14.95
21:29:58|14.95
21:30:00|14.95
21:30:01|14.9385
21:30:02|14.9499
21:30:04|14.9624
21:30:05|14.9589
21:30:06|14.9664
21:30:07|14.9664
21:30:08|14.9664
21:30:09|14.9681
21:30:10|14.9754
21:30:10|14.9643
21:30:11|14.9714
21:30:12|14.9714
21:30:14|14.9714
21:30:15|14.9714
21:30:16|14.9714
21:30:17|14.9714
21:30:18|14.9714
21:30:19|14.964
21:30:20|14.9568
21:30:21|14.9568
21:30:22|14.969
21:30:23|14.9694
21:30:23|14.962
21:30:25|14.962
21:30:26|14.962
21:30:27|14.962
21:30:28|14.962
21:30:29|14.9688
21:30:30|14.9688
21:30:30|14.9702
21:30:32|14.9713
21:30:33|14.9702
21:30:34|14.9702
21:30:35|14.9702
21:30:36|14.9702
21:30:36|14.9704
21:30:38|14.978
21:30:39|14.9668
21:30:40|14.9668
21:30:40|14.962
21:30:42|14.9536
21:30:42|14.9548
21:30:44|14.9501
21:30:45|14.9501
21:30:46|14.9494
21:30:47|14.9494
21:30:48|14.95
21:30:49|14.9518
21:30:50|14.9495
21:30:51|14.9464
21:30:52|14.9421
21:30:53|14.9421
21:30:54|14.953
21:30:55|14.953
21:30:56|14.953
21:30:57|14.953
21:30:59|14.9385
21:31:00|14.9366
21:31:02|14.9365
21:31:02|14.9343
21:31:03|14.9343
21:31:04|14.9301
21:31:05|14.9255
21:31:06|14.9255
21:31:07|14.9232
21:31:09|14.921
21:31:10|14.9084
21:31:11|14.9013
21:31:12|14.9012
21:31:13|14.9065
21:31:14|14.9083
21:31:15|14.9012
21:31:16|14.9001
21:31:17|14.9001
21:31:18|14.9043
21:31:19|14.9
21:31:20|14.9001
21:31:21|14.9
21:31:22|14.9045
21:31:23|14.9107
21:31:23|14.9103
21:31:25|14.9103
21:31:26|14.9103
21:31:27|14.9042
21:31:28|14.9042
21:31:29|14.9017
21:31:31|14.908
21:31:31|14.9019
21:31:32|14.9019
21:31:33|14.9019
21:31:34|14.9016
21:31:35|14.9042
21:31:36|14.9042
21:31:37|14.9084
21:31:38|14.8948
21:31:39|14.8817
21:31:40|14.8854
21:31:42|14.8852
21:31:42|14.8896
21:31:43|14.8896
21:31:44|14.8914
21:31:45|14.8902
21:31:47|14.8974
21:31:47|14.8914
21:31:48|14.8914
21:31:49|14.8912
21:31:50|14.8901
21:31:51|14.8994
21:31:52|14.9029
21:31:53|14.9045
21:31:54|14.9045
21:31:55|14.911
21:31:56|14.9088
21:31:57|14.9088
21:31:59|14.9189
21:32:01|14.9199
21:32:01|14.9232
21:32:03|14.9199
21:32:05|14.9195
21:32:06|14.9265
21:32:07|14.9265
21:32:08|14.9265
21:32:09|14.9294
21:32:11|14.9354
21:32:12|14.9354
21:32:13|14.9354
21:32:14|14.9354
21:32:14|14.9497
21:32:16|14.9427
21:32:16|14.9427
21:32:17|14.9427
21:32:19|14.9427
21:32:20|14.949
21:32:21|14.95
21:32:22|14.9572
21:32:23|14.957
21:32:25|14.9529
21:32:25|14.9558
21:32:27|14.9697
21:32:28|14.9745
21:32:29|14.9772
21:32:30|14.9799
21:32:31|14.9798
21:32:32|14.9727
21:32:33|14.9672
21:32:34|14.9721
21:32:35|14.9721
21:32:36|14.965
21:32:37|14.9599
21:32:38|14.9614
21:32:39|14.9614
21:32:40|14.957
21:32:41|14.9629
21:32:42|14.9671
21:32:43|14.9671
21:32:44|14.9629
21:32:45|14.9588
21:32:46|14.9582
21:32:47|14.9582
21:32:48|14.9582
21:32:49|14.9582
21:32:50|14.9582
21:32:51|14.9635
21:32:52|14.9635
21:32:53|14.9635
21:32:55|14.9638
21:32:55|14.9638
21:32:56|14.9638
21:32:58|14.9707
21:32:58|14.9624
21:33:00|14.9621
21:33:02|14.9621
21:33:03|14.9621
21:33:04|14.9749
21:33:06|14.972
21:33:07|14.9727
21:33:08|14.9735
21:33:10|14.9799
21:33:11|14.9799
21:33:12|14.9799
21:33:14|14.9825
21:33:14|14.9826
21:33:16|14.9864
21:33:17|14.9864
21:33:18|14.9864
21:33:20|14.9869
21:33:20|14.9876
21:33:21|14.992
21:33:22|14.994
21:33:23|14.994
21:33:24|14.9991
21:33:25|14.9983
21:33:26|14.9955
21:33:27|14.9975
21:33:28|14.9992
21:33:29|15.
21:33:30|15.
21:33:31|15.
21:33:32|15.
21:33:33|15.
21:33:34|15.
21:33:35|15.0111
21:33:36|15.0112
21:33:37|15.0112
21:33:38|15.0112
21:33:39|15.0112
21:33:40|15.0152
21:33:41|15.0152
21:33:42|15.0121
21:33:43|15.0149
21:33:44|15.02
21:33:45|15.02
21:33:46|15.02
21:33:48|15.0169
21:33:48|15.0169
21:33:49|15.02
21:33:50|15.02
21:33:51|15.0201
21:33:52|15.0201
21:33:53|15.0201
21:33:54|15.0201
21:33:55|15.0201
21:33:56|15.0201
21:33:57|15.0201
21:33:58|15.025
21:33:59|15.0229
21:34:01|15.025
21:34:02|15.025
21:34:03|15.035
21:34:04|15.035
21:34:06|15.0451
21:34:06|15.0452
21:34:07|15.0499
21:34:08|15.0498
21:34:09|15.0519
21:34:11|15.0642
21:34:12|15.0676
21:34:13|15.0676
21:34:14|15.07
21:34:15|15.0762
21:34:16|15.0762
21:34:17|15.0765
21:34:18|15.0849
21:34:19|15.0869
21:34:20|15.0921
21:34:21|15.0893
21:34:22|15.0917
21:34:23|15.0938
21:34:24|15.0983
21:34:25|15.0995
21:34:26|15.1019
21:34:27|15.1
21:34:28|15.0982
21:34:29|15.0982
21:34:30|15.0996
21:34:31|15.0988
21:34:32|15.088
21:34:33|15.0921
21:34:34|15.0922
21:34:35|15.0904
21:34:36|15.0904
21:34:37|15.0961
21:34:38|15.0893
21:34:39|15.096
21:34:40|15.0961
21:34:41|15.0961
21:34:42|15.0961
21:34:43|15.0912
21:34:44|15.0912
21:34:45|15.0912
21:34:46|15.0938
21:34:47|15.0959
21:34:48|15.0959
21:34:49|15.1015
21:34:50|15.1015
21:34:51|15.0991
21:34:52|15.1021
21:34:53|15.1021
21:34:54|15.1009
21:34:55|15.0993
21:34:56|15.1021
21:34:57|15.1021
21:34:58|15.1039
21:34:59|15.1022
21:35:00|15.1022
21:35:01|15.11
21:35:03|15.1064
21:35:04|15.1125
21:35:05|15.1148
21:35:07|15.1163
21:35:08|15.12
21:35:09|15.1199
21:35:10|15.1199
21:35:11|15.123
21:35:13|15.1183
21:35:14|15.1183
21:35:15|15.1099
21:35:16|15.1164
21:35:17|15.1029
21:35:18|15.0947
21:35:19|15.0906
21:35:20|15.0777
21:35:21|15.0777
21:35:23|15.0678
21:35:24|15.0656
21:35:25|15.0664
21:35:26|15.054
21:35:27|15.054
21:35:28|15.0583
21:35:30|15.05
21:35:30|15.0471
21:35:31|15.0482
21:35:32|15.0342
21:35:33|15.0301
21:35:34|15.0407
21:35:35|15.037
21:35:36|15.0301
21:35:37|15.0362
21:35:38|15.0362
21:35:39|15.0362
21:35:40|15.0341
21:35:41|15.0343
21:35:42|15.0313
21:35:43|15.0417
21:35:44|15.045
21:35:45|15.0468
21:35:46|15.0424
21:35:47|15.0424
21:35:48|15.0424
21:35:49|15.0423
21:35:50|15.04
21:35:51|15.04
21:35:52|15.0423
21:35:53|15.0468
21:35:54|15.0508
21:35:55|15.0484
21:35:56|15.0601
21:35:57|15.0601
21:35:58|15.0694
21:35:59|15.08
21:36:00|15.0663
21:36:01|15.0663
21:36:03|15.0723
21:36:05|15.0719
21:36:06|15.0662
21:36:07|15.0781
21:36:08|15.0781
21:36:09|15.0857
21:36:11|15.083
21:36:12|15.0836
21:36:12|15.0947
21:36:14|15.0938
21:36:14|15.1055
21:36:16|15.1145
21:36:17|15.1145
21:36:18|15.1108
21:36:19|15.1249
21:36:19|15.1249
21:36:20|15.1098
21:36:22|15.116
21:36:23|15.116
21:36:24|15.1137
21:36:25|15.1194
21:36:26|15.1181
21:36:27|15.1191
21:36:28|15.125
21:36:29|15.125
21:36:30|15.125
21:36:31|15.1217
21:36:32|15.1212
21:36:33|15.1253
21:36:34|15.1256
21:36:35|15.1231
21:36:36|15.1211
21:36:38|15.125
21:36:38|15.1216
21:36:40|15.116
21:36:41|15.1088
21:36:42|15.117
21:36:43|15.117
21:36:44|15.1018
21:36:45|15.1088
21:36:46|15.1131
21:36:47|15.1131
21:36:48|15.1238
21:36:49|15.1186
21:36:50|15.1195
21:36:51|15.1244
21:36:52|15.1244
21:36:53|15.1194
21:36:54|15.1062
21:36:55|15.1182
21:36:56|15.1033
21:36:57|15.1117
21:36:58|15.1025
21:36:59|15.1084
21:37:00|15.1088
21:37:01|15.1088
21:37:02|15.1077
21:37:03|15.1075
21:37:05|15.0955
21:37:06|15.0859
21:37:08|15.1036
21:37:09|15.1006
21:37:10|15.1061
21:37:11|15.1006
21:37:12|15.1061
21:37:13|15.1075
21:37:14|15.1016
21:37:16|15.0944
21:37:18|15.0982
21:37:18|15.1006
21:37:19|15.0958
21:37:20|15.0936
21:37:21|15.0988
21:37:22|15.0973
21:37:24|15.0952
21:37:25|15.0876
21:37:26|15.0932
21:37:27|15.0918
21:37:28|15.0918
21:37:29|15.0868
21:37:30|15.0798
21:37:31|15.0798
21:37:32|15.0798
21:37:33|15.0785
21:37:34|15.085
21:37:35|15.0789
21:37:36|15.0789
21:37:37|15.0821
21:37:38|15.0821
21:37:39|15.0821
21:37:40|15.0821
21:37:42|15.0897
21:37:42|15.0916
21:37:43|15.0916
21:37:44|15.0916
21:37:45|15.0949
21:37:46|15.0949
21:37:47|15.096
21:37:48|15.0904
21:37:49|15.0904
21:37:50|15.0904
21:37:51|15.0961
21:37:52|15.0905
21:37:53|15.0905
21:37:54|15.0976
21:37:55|15.0976
21:37:56|15.0976
21:37:57|15.0976
21:37:58|15.0981
21:37:59|15.0905
21:38:00|15.0905
21:38:01|15.0905
21:38:02|15.0905
21:38:03|15.0906
21:38:05|15.0905
21:38:06|15.0905
21:38:07|15.0905
21:38:08|15.0905
21:38:10|15.0905
21:38:11|15.0905
21:38:12|15.0905
21:38:14|15.0905
21:38:15|15.0905
21:38:16|15.0905
21:38:17|15.0934
21:38:18|15.0905
21:38:18|15.0935
21:38:19|15.0906
21:38:21|15.0906
21:38:22|15.0905
21:38:22|15.0906
21:38:24|15.0906
21:38:24|15.0939
21:38:25|15.0905
21:38:26|15.0844
21:38:27|15.0861
21:38:29|15.0809
21:38:29|15.0778
21:38:30|15.0778
21:38:32|15.0778
21:38:32|15.0844
21:38:33|15.0844
21:38:35|15.0799
21:38:36|15.0799
21:38:36|15.0799
21:38:38|15.0709
21:38:39|15.0708
21:38:40|15.0698
21:38:41|15.0683
21:38:42|15.0609
21:38:43|15.0663
21:38:44|15.0663
21:38:45|15.0663
21:38:46|15.0663
21:38:47|15.0663
21:38:48|15.0669
21:38:49|15.0687
21:38:50|15.0666
21:38:51|15.0666
21:38:52|15.0577
21:38:53|15.0649
21:38:54|15.0578
21:38:55|15.0578
21:38:56|15.054
21:38:57|15.0539
21:38:58|15.0524
21:38:59|15.0535
21:39:00|15.05
21:39:01|15.05
21:39:02|15.05
21:39:03|15.0523
21:39:04|15.0523
21:39:05|15.0523
21:39:07|15.0504
21:39:08|15.0523
21:39:08|15.0523
21:39:09|15.0523
21:39:11|15.05
21:39:12|15.05
21:39:13|15.05
21:39:15|15.05
21:39:16|15.05
21:39:17|15.04
21:39:18|15.04
21:39:19|15.0459
21:39:20|15.0459
21:39:21|15.0437
21:39:22|15.04
21:39:23|15.0431
21:39:24|15.0396
21:39:25|15.0362
21:39:26|15.0362
21:39:27|15.0362
21:39:28|15.0361
21:39:30|15.0299
21:39:31|15.0229
21:39:32|15.0298
21:39:33|15.0299
21:39:33|15.0299
21:39:35|15.0247
21:39:36|15.0247
21:39:37|15.0342
21:39:38|15.0444
21:39:39|15.0444
21:39:40|15.0446
21:39:41|15.0494
21:39:41|15.0502
21:39:43|15.0562
21:39:43|15.0676
21:39:45|15.0812
21:39:46|15.0878
21:39:46|15.107
21:39:47|15.107
21:39:48|15.107
21:39:50|15.0955
21:39:50|15.0955
21:39:52|15.1112
21:39:52|15.0979
21:39:54|15.108
21:39:55|15.112
21:39:56|15.108
21:39:57|15.1048
21:39:57|15.1063
21:39:59|15.1064
21:40:00|15.1015
21:40:01|15.1015
21:40:02|15.1012
21:40:03|15.1065
21:40:03|15.106
21:40:05|15.1117
21:40:06|15.1024
21:40:07|15.1116
21:40:09|15.1065
21:40:10|15.1124
21:40:11|15.1126
21:40:12|15.1234
21:40:13|15.1247
21:40:14|15.1314
21:40:15|15.1288
21:40:16|15.1386
21:40:18|15.1501
21:40:18|15.1489
21:40:19|15.1356
21:40:20|15.1438
21:40:22|15.1478
21:40:23|15.1402
21:40:24|15.1489
21:40:25|15.149
21:40:27|15.1527
21:40:27|15.1448
21:40:28|15.1441
21:40:30|15.1402
21:40:31|15.1403
21:40:32|15.1438
21:40:32|15.1481
21:40:34|15.1408
21:40:36|15.1416
21:40:36|15.1402
21:40:37|15.1402
21:40:38|15.1406
21:40:39|15.14
21:40:40|15.1403
21:40:41|15.1486
21:40:42|15.1423
21:40:43|15.1501
21:40:44|15.1524
21:40:45|15.1427
21:40:46|15.1516
21:40:47|15.1516
21:40:48|15.1452
21:40:49|15.1534
21:40:50|15.1589
21:40:51|15.1597
21:40:52|15.154
21:40:53|15.154
21:40:54|15.1596
21:40:55|15.1544
21:40:56|15.1624
21:40:57|15.1632
21:40:58|15.1596
21:40:59|15.1744
21:41:00|15.1799
21:41:01|15.18
21:41:02|15.18
21:41:03|15.1826
21:41:04|15.19
21:41:05|15.19
21:41:06|15.1839
21:41:08|15.1896
21:41:10|15.1884
21:41:11|15.1877
21:41:12|15.1877
21:41:13|15.1869
21:41:14|15.186
21:41:15|15.1781
21:41:16|15.1782
21:41:17|15.179
21:41:18|15.1864
21:41:19|15.1845
21:41:20|15.1802
21:41:21|15.1802
21:41:22|15.1756
21:41:23|15.1756
21:41:24|15.181
21:41:25|15.1799
21:41:26|15.1728
21:41:27|15.173
21:41:28|15.1728
21:41:29|15.1773
21:41:30|15.1665
21:41:31|15.1596
21:41:32|15.1565
21:41:33|15.1562
21:41:34|15.156
21:41:35|15.1478
21:41:36|15.1475
21:41:37|15.1564
21:41:38|15.1564
21:41:39|15.158
21:41:40|15.1573
21:41:41|15.1554
21:41:43|15.1506
21:41:43|15.1564
21:41:45|15.1564
21:41:45|15.1453
21:41:47|15.1393
21:41:48|15.1338
21:41:49|15.1326
21:41:50|15.1247
21:41:51|15.1147
21:41:52|15.1275
21:41:52|15.1275
21:41:54|15.1242
21:41:55|15.1242
21:41:56|15.1204
21:41:57|15.1204
21:41:58|15.1148
21:41:59|15.1194
21:42:00|15.11
21:42:01|15.11
21:42:02|15.11
21:42:03|15.1079
21:42:04|15.113
21:42:05|15.1052
21:42:06|15.1079
21:42:07|15.1011
21:42:08|15.0942
21:42:10|15.0936
21:42:10|15.0989
21:42:12|15.107
21:42:14|15.1122
21:42:15|15.1121
21:42:16|15.1096
21:42:17|15.1122
21:42:18|15.1122
21:42:19|15.1164
21:42:21|15.1193
21:42:22|15.1193
21:42:22|15.1241
21:42:24|15.1421
21:42:25|15.1421
21:42:26|15.1415
21:42:27|15.1415
21:42:28|15.1417
21:42:29|15.1417
21:42:30|15.156
21:42:31|15.1466
21:42:32|15.1505
21:42:33|15.1489
21:42:34|15.1567
21:42:35|15.1567
21:42:36|15.1567
21:42:37|15.1517
21:42:38|15.1568
21:42:39|15.1568
21:42:40|15.1496
21:42:41|15.1564
21:42:42|15.1564
21:42:43|15.1516
21:42:44|15.1509
21:42:45|15.1516
21:42:46|15.1516
21:42:47|15.1566
21:42:48|15.1471
21:42:49|15.1474
21:42:50|15.1474
21:42:51|15.1474
21:42:52|15.1474
21:42:53|15.1577
21:42:54|15.158
21:42:55|15.1619
21:42:56|15.1632
21:42:57|15.1721
21:42:58|15.1832
21:42:59|15.1794
21:43:00|15.1848
21:43:01|15.1878
21:43:02|15.188
21:43:03|15.1879
21:43:04|15.1873
21:43:05|15.1889
21:43:06|15.1869
21:43:07|15.1953
21:43:08|15.1874
21:43:09|15.1945
21:43:10|15.1869
21:43:12|15.1742
21:43:13|15.186
21:43:14|15.1917
21:43:16|15.1828
21:43:17|15.1864
21:43:18|15.1876
21:43:19|15.1876
21:43:20|15.1878
21:43:21|15.1877
21:43:22|15.1853
21:43:23|15.2003
21:43:24|15.2091
21:43:25|15.2168
21:43:26|15.2137
21:43:27|15.2263
21:43:28|15.2228
21:43:29|15.23
21:43:30|15.2279
21:43:31|15.2274
21:43:32|15.2311
21:43:33|15.2346
21:43:34|15.2297
21:43:35|15.24
21:43:36|15.2313
21:43:37|15.24
21:43:38|15.2447
21:43:39|15.2498
21:43:40|15.2452
21:43:41|15.2316
21:43:42|15.2397
21:43:43|15.2851
21:43:44|15.2808
21:43:45|15.2854
21:43:46|15.2959
21:43:47|15.2955
21:43:48|15.2934
21:43:49|15.2882
21:43:50|15.288
21:43:51|15.2863
21:43:52|15.2692
21:43:53|15.2616
21:43:54|15.2899
21:43:55|15.285
21:43:56|15.28
21:43:57|15.2787
21:43:58|15.2834
21:43:59|15.2856
21:44:00|15.2856
21:44:01|15.2884
21:44:02|15.2888
21:44:03|15.2868
21:44:04|15.2848
21:44:05|15.2835
21:44:06|15.2851
21:44:07|15.2798
21:44:08|15.2738
21:44:09|15.2742
21:44:11|15.2772
21:44:13|15.2653
21:44:14|15.2647
21:44:16|15.249
21:44:17|15.2648
21:44:18|15.2482
21:44:19|15.2466
21:44:20|15.247
21:44:22|15.2444
21:44:23|15.2445
21:44:24|15.2517
21:44:25|15.2511
21:44:26|15.2461
21:44:27|15.246
21:44:28|15.2461
21:44:29|15.243
21:44:30|15.2386
21:44:31|15.246
21:44:32|15.2474
21:44:33|15.2474
21:44:35|15.2445
21:44:35|15.2458
21:44:36|15.2447
21:44:37|15.2445
21:44:38|15.2379
21:44:39|15.2457
21:44:40|15.2389
21:44:41|15.2432
21:44:42|15.2383
21:44:43|15.2435
21:44:44|15.2432
21:44:45|15.2392
21:44:46|15.2334
21:44:47|15.239
21:44:48|15.239
21:44:49|15.2334
21:44:50|15.234
21:44:51|15.2344
21:44:52|15.2344
21:44:53|15.2342
21:44:54|15.2283
21:44:55|15.2254
21:44:56|15.2229
21:44:57|15.2161
21:44:58|15.2161
21:44:59|15.2228
21:45:00|15.2195
21:45:01|15.2195
21:45:02|15.2193
21:45:03|15.2194
21:45:04|15.2193
21:45:06|15.219
21:45:07|15.215
21:45:08|15.2187
21:45:09|15.2181
21:45:10|15.2174
21:45:11|15.2111
21:45:12|15.2143
21:45:13|15.2111
21:45:15|15.2136
21:45:16|15.2136
21:45:16|15.211
21:45:18|15.211
21:45:19|15.2134
21:45:20|15.211
21:45:22|15.2154
21:45:23|15.2112
21:45:24|15.2112
21:45:25|15.2132
21:45:25|15.2114
21:45:26|15.2109
21:45:28|15.21
21:45:29|15.2011
21:45:30|15.2067
21:45:31|15.2013
21:45:33|15.2017
21:45:34|15.2001
21:45:35|15.2005
21:45:36|15.2005
21:45:36|15.2039
21:45:38|15.2003
21:45:39|15.2004
21:45:39|15.2
21:45:41|15.2031
21:45:42|15.2
21:45:42|15.2004
21:45:43|15.2
21:45:44|15.2
21:45:45|15.2
21:45:47|15.2
21:45:48|15.2
21:45:49|15.2
21:45:50|15.2
21:45:50|15.197
21:45:51|15.1859
21:45:52|15.1854
21:45:53|15.179
21:45:54|15.1789
21:45:56|15.1741
21:45:56|15.1725
21:45:57|15.1703
21:45:58|15.1773
21:45:59|15.1766
21:46:01|15.1725
21:46:02|15.1755
21:46:02|15.1785
21:46:03|15.1786
21:46:04|15.1765
21:46:05|15.1765
21:46:07|15.1768
21:46:08|15.1773
21:46:08|15.1799
21:46:10|15.1809
21:46:10|15.1797
21:46:11|15.1773
21:46:13|15.1779
21:46:15|15.1696
21:46:16|15.1702
21:46:17|15.1713
21:46:18|15.176
21:46:19|15.1727
21:46:20|15.1644
21:46:21|15.1711
21:46:22|15.164
21:46:23|15.16
21:46:25|15.1548
21:46:26|15.1518
21:46:27|15.1473
21:46:28|15.1442
21:46:29|15.1418
21:46:29|15.1473
21:46:30|15.1472
21:46:32|15.1472
21:46:32|15.1472
21:46:33|15.1464
21:46:34|15.146
21:46:35|15.146
21:46:37|15.1427
21:46:38|15.1428
21:46:38|15.1431
21:46:39|15.1466
21:46:41|15.1466
21:46:41|15.1466
21:46:42|15.1472
21:46:44|15.1435
21:46:45|15.1472
21:46:45|15.1467
21:46:46|15.1471
21:46:48|15.1463
21:46:48|15.1463
21:46:49|15.1472
21:46:50|15.1472
21:46:51|15.1471
21:46:52|15.1449
21:46:54|15.1449
21:46:54|15.139
21:46:56|15.139
21:46:56|15.1398
21:46:58|15.1403
21:46:59|15.1441
21:46:59|15.1412
21:47:00|15.1416
21:47:01|15.1434
21:47:02|15.1377
21:47:04|15.1442
21:47:05|15.1407
21:47:05|15.1433
21:47:06|15.1433
21:47:08|15.1342
21:47:09|15.1423
21:47:10|15.1887
21:47:10|15.1823
21:47:12|15.1857
21:47:13|15.1873
21:47:14|15.1976
21:47:16|15.1998
21:47:17|15.1998
21:47:18|15.2012
21:47:20|15.2042
21:47:21|15.2116
21:47:22|15.2281
21:47:22|15.2402
21:47:24|15.2482
21:47:25|15.2509
21:47:26|15.2602
21:47:26|15.2705
21:47:27|15.2524
21:47:29|15.2469
21:47:30|15.2605
21:47:30|15.2506
21:47:32|15.2511
21:47:33|15.2577
21:47:34|15.2527
21:47:35|15.2601
21:47:36|15.2362
21:47:37|15.2415
21:47:38|15.2506
21:47:39|15.2443
21:47:40|15.251
21:47:41|15.2411
21:47:42|15.2337
21:47:43|15.23
21:47:44|15.2301
21:47:45|15.2425
21:47:46|15.2425
21:47:47|15.2431
21:47:48|15.2337
21:47:49|15.2431
21:47:50|15.2434
21:47:51|15.2533
21:47:52|15.2532
21:47:53|15.2517
21:47:54|15.2541
21:47:55|15.2545
21:47:56|15.2583
21:47:57|15.2608
21:47:58|15.2668
21:47:59|15.2667
21:48:00|15.2778
21:48:01|15.2727
21:48:02|15.2727
21:48:03|15.2776
21:48:04|15.2829
21:48:05|15.2901
21:48:06|15.3
21:48:07|15.3118
21:48:08|15.3194
21:48:09|15.3231
21:48:10|15.3333
21:48:11|15.3195
21:48:12|15.3224
21:48:13|15.3214
21:48:14|15.3261
21:48:16|15.3331
21:48:17|15.3324
21:48:18|15.3202
21:48:19|15.2796
21:48:20|15.2894
21:48:21|15.2905
21:48:22|15.29
21:48:24|15.2946
21:48:25|15.2892
21:48:26|15.2821
21:48:27|15.2797
21:48:28|15.2779
21:48:29|15.2811
21:48:30|15.2727
21:48:31|15.2792
21:48:32|15.2678
21:48:33|15.2545
21:48:34|15.2294
21:48:35|15.1937
21:48:36|15.1977
21:48:37|15.1975
21:48:38|15.1924
21:48:39|15.2031
21:48:40|15.2032
21:48:41|15.202
21:48:42|15.2021
21:48:43|15.2021
21:48:44|15.207
21:48:45|15.2093
21:48:46|15.2084
21:48:47|15.2028
21:48:48|15.212
21:48:49|15.2104
21:48:50|15.212
21:48:51|15.2133
21:48:52|15.2188
21:48:53|15.2095
21:48:54|15.2045
21:48:55|15.2114
21:48:56|15.211
21:48:57|15.213
21:48:59|15.2107
21:49:00|15.2107
21:49:01|15.2035
21:49:02|15.1974
21:49:03|15.1835
21:49:04|15.188
21:49:05|15.1843
21:49:06|15.1944
21:49:07|15.188
21:49:07|15.1858
21:49:09|15.1843
21:49:10|15.188
21:49:11|15.1861
21:49:12|15.1894
21:49:13|15.17
21:49:14|15.1663
21:49:15|15.16
21:49:16|15.1791
21:49:18|15.1672
21:49:20|15.1621
21:49:21|15.1626
21:49:22|15.1622
21:49:24|15.1547
21:49:25|15.1628
21:49:26|15.146
21:49:27|15.1499
21:49:29|15.1443
21:49:29|15.1442
21:49:30|15.1438
21:49:31|15.1468
21:49:32|15.1527
21:49:33|15.1567
21:49:34|15.1648
21:49:35|15.1663
21:49:36|15.167
21:49:37|15.1697
21:49:38|15.1847
21:49:40|15.1871
21:49:40|15.2072
21:49:41|15.2166
21:49:42|15.24
21:49:43|15.2529
21:49:45|15.2597
21:49:45|15.2544
21:49:46|15.2651
21:49:48|15.2659
21:49:49|15.256
21:49:50|15.2657
21:49:51|15.2603
21:49:52|15.2514
21:49:53|15.2605
21:49:54|15.261
21:49:55|15.2605
21:49:56|15.256
21:49:57|15.261
21:49:58|15.2673
21:50:00|15.2719
21:50:00|15.2606
21:50:01|15.2607
21:50:02|15.2663
21:50:03|15.2607
21:50:04|15.2563
21:50:05|15.2508
21:50:06|15.2511
21:50:07|15.2413
21:50:08|15.2362
21:50:09|15.2482
21:50:10|15.2449
21:50:11|15.2413
21:50:12|15.2413
21:50:13|15.2454
21:50:14|15.2493
21:50:15|15.2507
21:50:17|15.255
21:50:18|15.255
21:50:20|15.2549
21:50:21|15.2575
21:50:22|15.2691
21:50:24|15.2613
21:50:25|15.2742
21:50:26|15.2628
21:50:27|15.2628
21:50:28|15.2755
21:50:30|15.2793
21:50:30|15.2854
21:50:32|15.2919
21:50:32|15.302
21:50:33|15.3045
21:50:34|15.3132
21:50:35|15.3216
21:50:37|15.321
21:50:38|15.3125
21:50:39|15.3203
21:50:40|15.3049
21:50:41|15.2937
21:50:42|15.2988
21:50:43|15.2918
21:50:44|15.2918
21:50:45|15.3
21:50:46|15.301
21:50:47|15.3
21:50:48|15.3
21:50:49|15.3004
21:50:50|15.3067
21:50:51|15.3033
21:50:52|15.3135
21:50:53|15.3135
21:50:54|15.3
21:50:55|15.2918
21:50:56|15.2918
21:50:57|15.2886
21:50:58|15.2762
21:50:59|15.2844
21:51:00|15.2773
21:51:01|15.2903
21:51:02|15.2894
21:51:03|15.2894
21:51:04|15.2917
21:51:05|15.2912
21:51:06|15.2965
21:51:07|15.2894
21:51:08|15.2857
21:51:09|15.2894
21:51:10|15.2946
21:51:11|15.2905
21:51:12|15.2965
21:51:13|15.3011
21:51:14|15.3074
21:51:15|15.3017
21:51:16|15.3014
21:51:17|15.3014
21:51:19|15.3055
21:51:20|15.3014
21:51:21|15.3061
21:51:22|15.3076
21:51:24|15.3108
21:51:25|15.3051
21:51:26|15.3041
21:51:27|15.3142
21:51:28|15.3167
21:51:29|15.3254
21:51:30|15.3267
21:51:31|15.3267
21:51:32|15.3399
21:51:33|15.3451
21:51:34|15.3497
21:51:35|15.3612
21:51:36|15.3666
21:51:37|15.3809
21:51:38|15.3672
21:51:39|15.3617
21:51:40|15.3399
21:51:41|15.3198
21:51:42|15.3128
21:51:44|15.3023
21:51:44|15.287
21:51:45|15.2991
21:51:47|15.3011
21:51:47|15.3106
21:51:48|15.3127
21:51:49|15.3269
21:51:50|15.3266
21:51:51|15.326
21:51:53|15.3155
21:51:54|15.3127
21:51:54|15.3127
21:51:55|15.3093
21:51:56|15.3133
21:51:57|15.3078
21:51:58|15.3109
21:51:59|15.3174
21:52:01|15.3079
21:52:01|15.3021
21:52:02|15.3079
21:52:04|15.3015
21:52:05|15.305
21:52:06|15.3046
21:52:07|15.2969
21:52:08|15.2979
21:52:09|15.2871
21:52:10|15.2801
21:52:11|15.2688
21:52:12|15.2696
21:52:13|15.2418
21:52:14|15.2375
21:52:15|15.2382
21:52:16|15.2649
21:52:17|15.2717
21:52:18|15.2839
21:52:20|15.2776
21:52:21|15.2755
21:52:22|15.2794
21:52:23|15.2866
21:52:25|15.2876
21:52:26|15.2804
21:52:27|15.2734
21:52:27|15.2819
21:52:28|15.276
21:52:30|15.2734
21:52:31|15.275
21:52:33|15.2767
21:52:33|15.2814
21:52:34|15.2779
21:52:36|15.2887
21:52:37|15.2809
21:52:38|15.2903
21:52:39|15.2821
21:52:40|15.286
21:52:41|15.2812
21:52:42|15.286
21:52:43|15.2859
21:52:43|15.2855
21:52:45|15.2855
21:52:46|15.2784
21:52:47|15.2856
21:52:48|15.2856
21:52:49|15.2746
21:52:49|15.2818
21:52:51|15.2703
21:52:52|15.2686
21:52:53|15.2632
21:52:53|15.2721
21:52:54|15.2555
21:52:56|15.2606
21:52:57|15.2523
21:52:59|15.2541
21:52:59|15.2601
21:53:00|15.2665
21:53:01|15.26
21:53:02|15.2618
21:53:03|15.2601
21:53:04|15.2602
21:53:05|15.2612
21:53:06|15.2603
21:53:07|15.26
21:53:08|15.25
21:53:09|15.2626
21:53:10|15.2563
21:53:11|15.2586
21:53:12|15.2615
21:53:13|15.2589
21:53:15|15.2557
21:53:17|15.2557
21:53:17|15.2557
21:53:18|15.2557
21:53:19|15.2522
21:53:21|15.2481
21:53:23|15.2374
21:53:24|15.2367
21:53:26|15.2191
21:53:27|15.213
21:53:28|15.2189
21:53:29|15.211
21:53:30|15.2106
21:53:31|15.2004
21:53:32|15.2079
21:53:33|15.185
21:53:34|15.2105
21:53:35|15.2116
21:53:36|15.2364
21:53:37|15.24
21:53:38|15.2477
21:53:39|15.2505
21:53:40|15.2527
21:53:41|15.242
21:53:42|15.2511
21:53:43|15.2502
21:53:45|15.2402
21:53:46|15.2352
21:53:46|15.2425
21:53:47|15.2334
21:53:49|15.2362
21:53:50|15.2351
21:53:51|15.2371
21:53:52|15.2325
21:53:53|15.2385
21:53:54|15.2386
21:53:55|15.2417
21:53:56|15.2416
21:53:57|15.2493
21:53:58|15.2428
21:53:59|15.2432
21:54:00|15.2503
21:54:01|15.2385
21:54:02|15.2326
21:54:03|15.2401
21:54:04|15.2401
21:54:05|15.2326
21:54:06|15.2327
21:54:07|15.2327
21:54:08|15.2334
21:54:09|15.2342
21:54:11|15.2326
21:54:11|15.2339
21:54:12|15.2357
21:54:13|15.2357
21:54:14|15.2357
21:54:15|15.2353
21:54:16|15.2357
21:54:17|15.2357
21:54:19|15.234
21:54:20|15.234
21:54:21|15.234
21:54:22|15.2378
21:54:24|15.2359
21:54:25|15.2281
21:54:26|15.2169
21:54:27|15.2132
21:54:28|15.214
21:54:29|15.2123
21:54:30|15.2236
21:54:31|15.2217
21:54:33|15.2141
21:54:33|15.211
21:54:35|15.2115
21:54:35|15.2191
21:54:37|15.2184
21:54:37|15.2299
21:54:39|15.23
21:54:40|15.2391
21:54:41|15.2396
21:54:42|15.2396
21:54:43|15.2397
21:54:44|15.2402
21:54:45|15.2402
21:54:46|15.2511
21:54:47|15.2512
21:54:48|15.2463
21:54:49|15.2582
21:54:50|15.2558
21:54:51|15.254
21:54:52|15.2594
21:54:53|15.2578
21:54:54|15.2601
21:54:55|15.2615
21:54:56|15.2561
21:54:57|15.265
21:54:58|15.2596
21:54:59|15.2591
21:55:00|15.2628
21:55:01|15.2497
21:55:02|15.2483
21:55:03|15.2474
21:55:04|15.2409
21:55:05|15.2374
21:55:06|15.2375
21:55:07|15.2375
21:55:08|15.2231
21:55:09|15.2277
21:55:10|15.2314
21:55:11|15.24
21:55:12|15.2317
21:55:13|15.2331
21:55:14|15.2331
21:55:15|15.2388
21:55:16|15.2293
21:55:17|15.2381
21:55:18|15.2381
21:55:19|15.234
21:55:20|15.234
21:55:21|15.2381
21:55:22|15.2379
21:55:24|15.2337
21:55:25|15.2337
21:55:26|15.234
21:55:27|15.23
21:55:28|15.2286
21:55:29|15.238
21:55:31|15.238
21:55:32|15.238
21:55:33|15.2344
21:55:34|15.2344
21:55:35|15.2355
21:55:36|15.2357
21:55:37|15.2275
21:55:38|15.2214
21:55:39|15.2157
21:55:40|15.2201
21:55:41|15.215
21:55:41|15.213
21:55:43|15.2211
21:55:44|15.2147
21:55:45|15.22
21:55:46|15.22
21:55:47|15.2156
21:55:47|15.2201
21:55:48|15.2255
21:55:50|15.2267
21:55:51|15.2266
21:55:51|15.2219
21:55:53|15.226
21:55:54|15.2212
21:55:55|15.2212
21:55:56|15.2212
21:55:56|15.2301
21:55:58|15.2289
21:55:59|15.228
21:55:59|15.2218
21:56:00|15.2218
21:56:02|15.2267
21:56:03|15.2244
21:56:03|15.22
21:56:05|15.22
21:56:05|15.2169
21:56:07|15.2236
21:56:08|15.2283
21:56:09|15.213
21:56:10|15.2264
21:56:11|15.2238
21:56:12|15.2215
21:56:13|15.2215
21:56:14|15.2217
21:56:14|15.2217
21:56:16|15.2217
21:56:17|15.2197
21:56:17|15.2193
21:56:19|15.2093
21:56:19|15.2093
21:56:21|15.2188
21:56:21|15.217
21:56:23|15.2135
21:56:24|15.2173
21:56:26|15.2019
21:56:27|15.2148
21:56:28|15.202
21:56:28|15.2077
21:56:30|15.2094
21:56:31|15.2043
21:56:32|15.208
21:56:33|15.204
21:56:34|15.204
21:56:34|15.2074
21:56:36|15.2049
21:56:38|15.2071
21:56:38|15.2059
21:56:39|15.2009
21:56:40|15.2002
21:56:42|15.2059
21:56:43|15.2009
21:56:44|15.2001
21:56:45|15.2
21:56:46|15.2035
21:56:47|15.2041
21:56:48|15.2003
21:56:49|15.2001
21:56:50|15.2
21:56:50|15.2
21:56:52|15.1999
21:56:53|15.2
21:56:54|15.2024
21:56:55|15.2
21:56:56|15.2
21:56:57|15.2002
21:56:58|15.2118
21:56:59|15.2124
21:57:01|15.2099
21:57:01|15.2041
21:57:02|15.2
21:57:03|15.206
21:57:04|15.206
21:57:05|15.2089
21:57:06|15.2125
21:57:07|15.2125
21:57:08|15.212
21:57:09|15.212
21:57:10|15.2093
21:57:11|15.2113
21:57:12|15.21
21:57:13|15.2167
21:57:14|15.2165
21:57:15|15.214
21:57:16|15.214
21:57:17|15.2141
21:57:18|15.2167
21:57:19|15.2095
21:57:20|15.2125
21:57:21|15.2141
21:57:22|15.2089
21:57:24|15.2034
21:57:26|15.1999
21:57:27|15.1804
21:57:28|15.1839
21:57:29|15.1801
21:57:30|15.18
21:57:31|15.1821
21:57:32|15.1821
21:57:32|15.1854
21:57:34|15.1854
21:57:35|15.1822
21:57:36|15.1822
21:57:37|15.1912
21:57:38|15.1888
21:57:39|15.1887
21:57:40|15.1924
21:57:41|15.1894
21:57:42|15.1875
21:57:43|15.191
21:57:44|15.1852
21:57:45|15.189
21:57:46|15.189
21:57:47|15.189
21:57:49|15.1892
21:57:49|15.183
21:57:50|15.1831
21:57:51|15.1831
21:57:52|15.1887
21:57:54|15.1887
21:57:55|15.1927
21:57:56|15.1927
21:57:57|15.1943
21:57:58|15.193
21:57:59|15.1905
21:58:00|15.1883
21:58:01|15.1824
21:58:02|15.1824
21:58:03|15.1952
21:58:05|15.1879
21:58:05|15.1879
21:58:06|15.1849
21:58:07|15.1849
21:58:08|15.1849
21:58:09|15.1849
21:58:10|15.1849
21:58:11|15.1891
21:58:12|15.1891
21:58:13|15.1895
21:58:14|15.1915
21:58:15|15.1915
21:58:16|15.19
21:58:17|15.1894
21:58:18|15.1894
21:58:19|15.1958
21:58:20|15.1958
21:58:22|15.2034
21:58:23|15.2034
21:58:24|15.2034
21:58:25|15.2034
21:58:26|15.2034
21:58:27|15.2036
21:58:29|15.2047
21:58:29|15.2011
21:58:31|15.1943
21:58:33|15.2011
21:58:34|15.2011
21:58:35|15.1935
21:58:36|15.2019
21:58:37|15.2
21:58:38|15.1991
21:58:38|15.1991
21:58:40|15.1991
21:58:41|15.1915
21:58:41|15.1973
21:58:43|15.1914
21:58:43|15.1969
21:58:45|15.1957
21:58:46|15.1813
21:58:46|15.1902
21:58:48|15.1938
21:58:49|15.1938
21:58:50|15.186
21:58:50|15.1855
21:58:51|15.1855
21:58:53|15.1901
21:58:54|15.1901
21:58:55|15.1845
21:58:56|15.1837
21:58:57|15.1813
21:58:58|15.18
21:58:59|15.18
21:59:00|15.1801
21:59:01|15.1802
21:59:02|15.1771
21:59:03|15.1733
21:59:04|15.1733
21:59:05|15.1717
21:59:06|15.1717
21:59:07|15.1716
21:59:08|15.1716
21:59:09|15.1665
21:59:10|15.1665
21:59:11|15.165
21:59:12|15.1568
21:59:13|15.1506
21:59:14|15.1532
21:59:15|15.1424
21:59:16|15.1507
21:59:17|15.1507
21:59:18|15.1642
21:59:19|15.1563
21:59:20|15.1673
21:59:21|15.1653
21:59:22|15.1658
21:59:23|15.1688
21:59:24|15.1688
21:59:25|15.1688
21:59:27|15.1688
21:59:28|15.1692
21:59:30|15.1704
21:59:31|15.1704
21:59:32|15.1742
21:59:34|15.1705
21:59:35|15.1706
21:59:36|15.1754
21:59:37|15.1754
21:59:38|15.1743
21:59:40|15.1824
21:59:40|15.1824
21:59:42|15.1844
21:59:43|15.1859
21:59:44|15.1871
21:59:45|15.1871
21:59:46|15.1856
21:59:47|15.1792
21:59:48|15.1792
21:59:49|15.1792
21:59:50|15.1876
21:59:51|15.1878
21:59:52|15.1878
21:59:53|15.1893
21:59:54|15.1942
21:59:55|15.1879
21:59:56|15.1939
21:59:57|15.1939
21:59:58|15.1955
21:59:59|15.1955
22:00:00|15.1959
22:00:01|15.1977
22:00:02|15.1955
22:00:03|15.1978
22:00:04|15.1976
22:00:05|15.1973
22:00:06|15.1959
22:00:07|15.1884
22:00:08|15.1869
22:00:09|15.1848
22:00:10|15.1867
22:00:11|15.1939
22:00:12|15.1883
22:00:13|15.1901
22:00:14|15.1901
22:00:15|15.1901
22:00:16|15.1901
22:00:17|15.1901
22:00:18|15.1901
22:00:19|15.1901
22:00:20|15.1946
22:00:21|15.1958
22:00:22|15.1983
22:00:23|15.1985
22:00:24|15.1988
22:00:25|15.2063
22:00:27|15.213
22:00:28|15.2218
22:00:29|15.2176
22:00:30|15.2217
22:00:32|15.2235
22:00:34|15.2233
22:00:35|15.2182
22:00:36|15.2215
22:00:36|15.218
22:00:38|15.2154
22:00:39|15.2154
22:00:41|15.2154
22:00:42|15.1988
22:00:43|15.1986
22:00:44|15.1923
22:00:45|15.1861
22:00:46|15.1784
22:00:47|15.1804
22:00:47|15.18
22:00:49|15.1764
22:00:50|15.1765
22:00:51|15.1765
22:00:52|15.1764
22:00:53|15.1764
22:00:54|15.1701
22:00:55|15.1683
22:00:56|15.1679
22:00:57|15.1681
22:00:57|15.1663
22:00:59|15.1642
22:01:00|15.1642
22:01:01|15.1633
22:01:02|15.1633
22:01:02|15.1618
22:01:04|15.1618
22:01:05|15.1663
22:01:06|15.1584
22:01:07|15.1599
22:01:08|15.1599
22:01:09|15.1662
22:01:10|15.162
22:01:11|15.1584
22:01:12|15.1584
22:01:13|15.1617
22:01:13|15.1617
22:01:15|15.1508
22:01:16|15.1508
22:01:17|15.1522
22:01:18|15.1523
22:01:18|15.1556
22:01:20|15.1556
22:01:21|15.1578
22:01:22|15.1558
22:01:23|15.1558
22:01:24|15.1648
22:01:25|15.1588
22:01:26|15.1588
22:01:27|15.1588
22:01:29|15.1558
22:01:30|15.1578
22:01:31|15.1578
22:01:32|15.1546
22:01:33|15.1571
22:01:34|15.1625
22:01:35|15.1523
22:01:36|15.1544
22:01:37|15.1544
22:01:38|15.15
22:01:39|15.15
22:01:40|15.1522
22:01:41|15.15
22:01:42|15.154
22:01:43|15.1505
22:01:44|15.15
22:01:45|15.15
22:01:46|15.157
22:01:47|15.154
22:01:48|15.1566
22:01:49|15.1566
22:01:50|15.1514
22:01:51|15.1514
22:01:52|15.1567
22:01:53|15.1566
22:01:54|15.1569
22:01:55|15.1569
22:01:56|15.1579
22:01:57|15.1536
22:01:58|15.1514
22:01:59|15.1514
22:02:00|15.1514
22:02:01|15.1514
22:02:02|15.1495
22:02:03|15.1509
22:02:04|15.1514
22:02:05|15.1495
22:02:06|15.1514
22:02:07|15.1485
22:02:08|15.1486
22:02:09|15.1486
22:02:10|15.1382
22:02:11|15.1425
22:02:12|15.1348
22:02:13|15.1348
22:02:14|15.1275
22:02:15|15.1166
22:02:16|15.1125
22:02:17|15.1138
22:02:18|15.1042
22:02:19|15.1129
22:02:20|15.1247
22:02:21|15.1381
22:02:22|15.1378
22:02:23|15.1378
22:02:24|15.1375
22:02:25|15.1375
22:02:26|15.1348
22:02:27|15.1436
22:02:28|15.1375
22:02:30|15.136
22:02:30|15.136
22:02:32|15.136
22:02:33|15.1376
22:02:34|15.1438
22:02:35|15.1438
22:02:36|15.139
22:02:38|15.1359
22:02:39|15.1359
22:02:40|15.1359
22:02:41|15.1296
22:02:42|15.1334
22:02:43|15.1211
22:02:44|15.1246
22:02:45|15.1301
22:02:46|15.1301
22:02:47|15.1254
22:02:48|15.1375
22:02:49|15.1375
22:02:50|15.1375
22:02:51|15.1375
22:02:52|15.1375
22:02:53|15.1347
22:02:55|15.1347
22:02:56|15.1265
22:02:56|15.1228
22:02:58|15.1171
22:02:58|15.1158
22:02:59|15.1323
22:03:01|15.1227
22:03:02|15.1227
22:03:03|15.1283
22:03:04|15.1283
22:03:04|15.1263
22:03:06|15.1263
22:03:06|15.1263
22:03:07|15.1346
22:03:08|15.1364
22:03:09|15.1292
22:03:10|15.1438
22:03:11|15.1469
22:03:13|15.1488
22:03:14|15.1664
22:03:15|15.1613
22:03:16|15.16
22:03:17|15.1694
22:03:18|15.1695
22:03:19|15.1679
22:03:20|15.1679
22:03:21|15.1626
22:03:22|15.1622
22:03:23|15.1679
22:03:24|15.1629
22:03:25|15.1732
22:03:26|15.1732
22:03:27|15.1747
22:03:28|15.1668
22:03:29|15.1737
22:03:31|15.1935
22:03:32|15.1915
22:03:34|15.2034
22:03:35|15.1944
22:03:36|15.2034
22:03:36|15.2033
22:03:38|15.2033
22:03:39|15.2035
22:03:40|15.2033
22:03:41|15.2057
22:03:42|15.2027
22:03:43|15.2049
22:03:44|15.2028
22:03:45|15.1931
22:03:46|15.1931
22:03:47|15.1931
22:03:48|15.1995
22:03:49|15.1942
22:03:50|15.1991
22:03:51|15.1987
22:03:52|15.1984
22:03:53|15.1916
22:03:54|15.198
22:03:55|15.198
22:03:56|15.1942
22:03:57|15.1942
22:03:58|15.1942
22:03:59|15.1961
22:04:01|15.1963
22:04:02|15.1975
22:04:02|15.1953
22:04:03|15.1953
22:04:05|15.203
22:04:06|15.203
22:04:07|15.2008
22:04:08|15.1968
22:04:10|15.185
22:04:11|15.1781
22:04:11|15.1811
22:04:12|15.1768
22:04:13|15.1748
22:04:14|15.1748
22:04:15|15.1748
22:04:16|15.1709
22:04:18|15.1709
22:04:18|15.1709
22:04:19|15.176
22:04:20|15.17
22:04:22|15.17
22:04:22|15.17
22:04:24|15.17
22:04:25|15.17
22:04:25|15.17
22:04:27|15.17
22:04:28|15.17
22:04:28|15.1701
22:04:29|15.17
22:04:31|15.17
22:04:33|15.1703
22:04:34|15.1701
22:04:35|15.1727
22:04:37|15.1728
22:04:38|15.1729
22:04:39|15.1729
22:04:40|15.1812
22:04:41|15.1834
22:04:42|15.1841
22:04:43|15.1786
22:04:44|15.1786
22:04:46|15.1761
22:04:47|15.1762
22:04:48|15.1779
22:04:49|15.18
22:04:50|15.1784
22:04:51|15.1801
22:04:52|15.1801
22:04:53|15.18
22:04:54|15.1888
22:04:55|15.1818
22:04:56|15.1804
22:04:57|15.1876
22:04:58|15.1817
22:04:59|15.1816
22:05:00|15.1809
22:05:01|15.18
22:05:03|15.1789
22:05:04|15.1772
22:05:05|15.1735
22:05:05|15.1723
22:05:07|15.1718
22:05:08|15.1768
22:05:09|15.1726
22:05:10|15.1766
22:05:11|15.1755
22:05:11|15.17
22:05:12|15.17
22:05:13|15.1701
22:05:14|15.1701
22:05:16|15.17
22:05:16|15.17
22:05:18|15.1702
22:05:20|15.1789
22:05:21|15.1712
22:05:21|15.1712
22:05:23|15.1756
22:05:23|15.1745
22:05:25|15.1744
22:05:26|15.1744
22:05:26|15.1744
22:05:28|15.1712
22:05:28|15.1712
22:05:30|15.1718
22:05:30|15.17
22:05:32|15.17
22:05:34|15.1722
22:05:34|15.1701
22:05:35|15.1709
22:05:37|15.17
22:05:39|15.1537
22:05:40|15.1501
22:05:41|15.1435
22:05:42|15.1438
22:05:42|15.1438
22:05:43|15.1494
22:05:45|15.1494
22:05:46|15.1494
22:05:47|15.1428
22:05:48|15.1471
22:05:49|15.1489
22:05:50|15.1489
22:05:51|15.1453
22:05:52|15.1453
22:05:53|15.142
22:05:54|15.142
22:05:55|15.1443
22:05:57|15.142
22:05:57|15.14
22:05:59|15.1496
22:06:00|15.1451
22:06:01|15.14
22:06:02|15.14
22:06:03|15.141
22:06:04|15.1513
22:06:05|15.1431
22:06:06|15.1431
22:06:07|15.1431
22:06:08|15.1287
22:06:09|15.1259
22:06:10|15.1288
22:06:11|15.1287
22:06:12|15.1203
22:06:13|15.1483
22:06:14|15.1417
22:06:15|15.134
22:06:16|15.1385
22:06:17|15.1385
22:06:18|15.1429
22:06:19|15.1433
22:06:20|15.148
22:06:21|15.1429
22:06:22|15.1475
22:06:23|15.1475
22:06:24|15.1438
22:06:25|15.1438
22:06:26|15.1438
22:06:27|15.1474
22:06:28|15.1474
22:06:29|15.1402
22:06:30|15.1315
22:06:31|15.1362
22:06:32|15.1308
22:06:33|15.13
22:06:34|15.1298
22:06:36|15.1283
22:06:37|15.1285
22:06:38|15.1298
22:06:40|15.1307
22:06:41|15.1184
22:06:42|15.1184
22:06:43|15.1259
22:06:44|15.1146
22:06:46|15.1041
22:06:46|15.1041
22:06:47|15.1045
22:06:48|15.1101
22:06:49|15.1184
22:06:51|15.1098
22:06:51|15.117
22:06:53|15.1158
22:06:54|15.1129
22:06:54|15.1114
22:06:55|15.12
22:06:57|15.1099
22:06:58|15.1098
22:06:58|15.1098
22:06:59|15.105
22:07:00|15.1039
22:07:02|15.1037
22:07:02|15.1
22:07:04|15.1
22:07:05|15.1061
22:07:05|15.1113
22:07:06|15.1
22:07:07|15.1
22:07:09|15.1082
22:07:09|15.1184
22:07:11|15.1041
22:07:11|15.1045
22:07:13|15.1003
22:07:14|15.1035
22:07:15|15.1081
22:07:16|15.1081
22:07:17|15.1009
22:07:19|15.1061
22:07:20|15.1061
22:07:20|15.1059
22:07:22|15.1093
22:07:23|15.1184
22:07:23|15.1244
22:07:24|15.1161
22:07:26|15.1278
22:07:26|15.126
22:07:27|15.1258
22:07:28|15.1262
22:07:29|15.1294
22:07:30|15.13
22:07:31|15.13
22:07:32|15.13
22:07:34|15.1412
22:07:36|15.138
22:07:36|15.1359
22:07:38|15.1378
22:07:38|15.1393
22:07:40|15.1393
22:07:40|15.14
22:07:41|15.143
22:07:42|15.1379
22:07:44|15.139
22:07:45|15.142
22:07:46|15.1419
22:07:47|15.1427
22:07:48|15.1427
22:07:49|15.1427
22:07:50|15.1427
22:07:51|15.1427
22:07:52|15.1459
22:07:53|15.1459
22:07:54|15.1484
22:07:55|15.1489
22:07:56|15.1555
22:07:57|15.1555
22:07:58|15.1592
22:07:59|15.1631
22:08:00|15.1631
22:08:01|15.1635
22:08:02|15.1707
22:08:03|15.1707
22:08:04|15.1695
22:08:05|15.1695
22:08:06|15.1694
22:08:07|15.1588
22:08:08|15.1583
22:08:09|15.1606
22:08:10|15.1639
22:08:11|15.1648
22:08:12|15.1679
22:08:13|15.16
22:08:14|15.1572
22:08:15|15.1568
22:08:16|15.1563
22:08:17|15.1633
22:08:18|15.1633
22:08:19|15.1633
22:08:20|15.1586
22:08:21|15.157
22:08:22|15.1593
22:08:23|15.1579
22:08:24|15.159
22:08:25|15.1537
22:08:26|15.1538
22:08:27|15.1584
22:08:28|15.1536
22:08:29|15.1541
22:08:30|15.158
22:08:31|15.1544
22:08:32|15.1539
22:08:33|15.1511
22:08:34|15.1567
22:08:36|15.1646
22:08:38|15.1618
22:08:39|15.1625
22:08:40|15.1572
22:08:41|15.1571
22:08:42|15.1575
22:08:44|15.1618
22:08:44|15.1645
22:08:45|15.1641
22:08:46|15.1641
22:08:47|15.1631
22:08:48|15.1631
22:08:49|15.1638
22:08:50|15.1636
22:08:51|15.1634
22:08:53|15.1633
22:08:54|15.1622
22:08:55|15.1622
22:08:56|15.1622
22:08:56|15.1682
22:08:58|15.1682
22:08:59|15.1681
22:09:00|15.1694
22:09:01|15.1771
22:09:01|15.1771
22:09:04|15.177
22:09:05|15.1873
22:09:06|15.1841
22:09:07|15.1911
22:09:08|15.1935
22:09:08|15.1935
22:09:10|15.2
22:09:11|15.1971
22:09:12|15.2
22:09:13|15.2004
22:09:14|15.1942
22:09:15|15.1882
22:09:16|15.1886
22:09:17|15.1854
22:09:17|15.1854
22:09:19|15.1854
22:09:20|15.1937
22:09:22|15.203
22:09:22|15.1974
22:09:23|15.2098
22:09:24|15.2098
22:09:25|15.2098
22:09:26|15.2095
22:09:27|15.2126
22:09:28|15.2064
22:09:29|15.203
22:09:30|15.203
22:09:31|15.204
22:09:32|15.2032
22:09:33|15.2001
22:09:35|15.2002
22:09:37|15.2045
22:09:38|15.2
22:09:39|15.2035
22:09:40|15.2034
22:09:41|15.2032
22:09:42|15.2036
22:09:43|15.206
22:09:45|15.206
22:09:45|15.2059
22:09:46|15.2059
22:09:47|15.2126
22:09:48|15.2075
22:09:50|15.2005
22:09:51|15.1978
22:09:52|15.1978
22:09:53|15.2041
22:09:54|15.2037
22:09:55|15.2092
22:09:56|15.2092
22:09:57|15.2092
22:09:58|15.2092
22:09:59|15.2092
22:10:00|15.215
22:10:01|15.1964
22:10:02|15.1968
22:10:03|15.1954
22:10:04|15.1949
22:10:05|15.1944
22:10:06|15.1831
22:10:07|15.1866
22:10:08|15.1854
22:10:09|15.1784
22:10:10|15.1784
22:10:11|15.1831
22:10:12|15.1831
22:10:13|15.1831
22:10:14|15.1831
22:10:15|15.1831
22:10:16|15.1831
22:10:17|15.1831
22:10:18|15.1831
22:10:19|15.1831
22:10:20|15.193
22:10:21|15.1831
22:10:22|15.1858
22:10:23|15.1858
22:10:24|15.1858
22:10:25|15.1858
22:10:26|15.1971
22:10:27|15.1971
22:10:28|15.1971
22:10:29|15.1971
22:10:30|15.1971
22:10:31|15.1971
22:10:32|15.1948
22:10:33|15.1948
22:10:34|15.1948
22:10:35|15.1948
22:10:36|15.1972
22:10:38|15.2017
22:10:39|15.2034
22:10:40|15.1971
22:10:41|15.1971
22:10:42|15.2
22:10:43|15.2049
22:10:44|15.2091
22:10:45|15.2091
22:10:46|15.2129
22:10:47|15.2087
22:10:48|15.2098
22:10:49|15.2139
22:10:50|15.2155
22:10:52|15.2124
22:10:52|15.2145
22:10:53|15.2192
22:10:54|15.2208
22:10:55|15.2208
22:10:57|15.2207
22:10:58|15.2207
22:10:59|15.2293
22:11:00|15.2125
22:11:01|15.2114
22:11:02|15.2021
22:11:02|15.1957
22:11:04|15.1956
22:11:05|15.1972
22:11:06|15.1971
22:11:07|15.1967
22:11:08|15.2066
22:11:09|15.2107
22:11:09|15.2103
22:11:11|15.2103
22:11:12|15.2032
22:11:13|15.2053
22:11:14|15.2097
22:11:15|15.2096
22:11:15|15.2077
22:11:17|15.2077
22:11:17|15.2104
22:11:19|15.2103
22:11:19|15.2103
22:11:21|15.2103
22:11:22|15.2042
22:11:23|15.2
22:11:24|15.1955
22:11:25|15.1911
22:11:26|15.1948
22:11:27|15.1953
22:11:28|15.1953
22:11:29|15.1953
22:11:30|15.1965
22:11:31|15.1927
22:11:32|15.1882
22:11:33|15.1912
22:11:34|15.1912
22:11:35|15.1912
22:11:36|15.1911
22:11:38|15.1911
22:11:39|15.1911
22:11:41|15.1909
22:11:42|15.1909
22:11:43|15.2021
22:11:45|15.2034
22:11:46|15.2103
22:11:47|15.2075
22:11:47|15.2075
22:11:49|15.2124
22:11:50|15.2141
22:11:51|15.2112
22:11:52|15.2195
22:11:53|15.2151
22:11:53|15.2151
22:11:55|15.2151
22:11:56|15.2246
22:11:57|15.2262
22:11:58|15.2197
22:11:59|15.2303
22:12:00|15.2423
22:12:01|15.2443
22:12:02|15.25
22:12:03|15.2438
22:12:04|15.2399
22:12:05|15.2456
22:12:06|15.2381
22:12:07|15.237
22:12:08|15.237
22:12:09|15.2422
22:12:10|15.2422
22:12:11|15.2395
22:12:12|15.2394
22:12:14|15.2489
22:12:15|15.2422
22:12:16|15.2477
22:12:16|15.2399
22:12:17|15.2403
22:12:19|15.2434
22:12:20|15.2412
22:12:21|15.2413
22:12:22|15.2413
22:12:23|15.25
22:12:24|15.25
22:12:25|15.2489
22:12:26|15.2556
22:12:27|15.2577
22:12:27|15.2577
22:12:29|15.2577
22:12:30|15.2607
22:12:31|15.2677
22:12:31|15.2677
22:12:33|15.2677
22:12:34|15.2677
22:12:35|15.2777
22:12:36|15.2787
22:12:37|15.2865
22:12:38|15.2865
22:12:40|15.2857
22:12:40|15.2858
22:12:42|15.2933
22:12:43|15.2906
22:12:45|15.2708
22:12:45|15.2709
22:12:46|15.2712
22:12:47|15.2743
22:12:48|15.2741
22:12:49|15.2715
22:12:50|15.2793
22:12:51|15.279
22:12:52|15.2847
22:12:53|15.2833
22:12:54|15.283
22:12:55|15.2787
22:12:56|15.2884
22:12:57|15.2832
22:12:58|15.2832
22:12:59|15.2915
22:13:01|15.2929
22:13:02|15.2854
22:13:03|15.2847
22:13:04|15.2848
22:13:05|15.2826
22:13:06|15.28
22:13:07|15.2843
22:13:08|15.2743
22:13:09|15.2712
22:13:10|15.2702
22:13:11|15.2629
22:13:12|15.2627
22:13:13|15.2539
22:13:14|15.2523
22:13:15|15.2531
22:13:16|15.25
22:13:17|15.2485
22:13:18|15.2515
22:13:19|15.2524
22:13:20|15.2638
22:13:21|15.2536
22:13:22|15.2557
22:13:23|15.2575
22:13:24|15.2611
22:13:25|15.2635
22:13:26|15.2675
22:13:27|15.2708
22:13:28|15.2656
22:13:29|15.2656
22:13:30|15.2673
22:13:31|15.2687
22:13:32|15.2687
22:13:33|15.2607
22:13:34|15.2588
22:13:35|15.2629
22:13:36|15.2629
22:13:37|15.252
22:13:38|15.255
22:13:39|15.255
22:13:41|15.2377
22:13:42|15.2327
22:13:44|15.2322
22:13:45|15.2281
22:13:46|15.2253
22:13:47|15.2237
22:13:49|15.2237
22:13:50|15.2175
22:13:51|15.2199
22:13:52|15.2145
22:13:53|15.2139
22:13:54|15.2138
22:13:55|15.2115
22:13:57|15.2
22:13:58|15.2
22:13:59|15.209
22:13:59|15.2106
22:14:01|15.2042
22:14:02|15.2079
22:14:02|15.204
22:14:04|15.2044
22:14:05|15.2194
22:14:06|15.2114
22:14:06|15.2116
22:14:07|15.2116
22:14:09|15.2093
22:14:09|15.2073
22:14:10|15.2135
22:14:11|15.2135
22:14:12|15.2147
22:14:13|15.2116
22:14:14|15.2156
22:14:16|15.21
22:14:16|15.21
22:14:17|15.222
22:14:18|15.222
22:14:19|15.2206
22:14:20|15.2168
22:14:21|15.21
22:14:22|15.2142
22:14:24|15.225
22:14:25|15.2181
22:14:26|15.2213
22:14:26|15.2213
22:14:28|15.2217
22:14:28|15.2217
22:14:29|15.2217
22:14:30|15.2194
22:14:31|15.22
22:14:32|15.2248
22:14:33|15.2256
22:14:35|15.2256
22:14:36|15.2256
22:14:36|15.2256
22:14:38|15.2256
22:14:39|15.2257
22:14:39|15.2343
22:14:41|15.2271
22:14:42|15.2271
22:14:44|15.229
22:14:45|15.2304
22:14:46|15.2306
22:14:48|15.2303
22:14:49|15.2286
22:14:50|15.2307
22:14:50|15.2307
22:14:51|15.2307
22:14:52|15.2292
22:14:53|15.2282
22:14:55|15.2237
22:14:55|15.2206
22:14:56|15.2207
22:14:57|15.228
22:14:59|15.2294
22:15:00|15.2274
22:15:01|15.2333
22:15:03|15.2346
22:15:03|15.2361
22:15:05|15.2361
22:15:06|15.2179
22:15:07|15.2276
22:15:09|15.2249
22:15:09|15.2231
22:15:11|15.2178
22:15:12|15.2178
22:15:13|15.2124
22:15:14|15.2178
22:15:15|15.2179
22:15:16|15.2127
22:15:17|15.2192
22:15:17|15.2191
22:15:19|15.2168
22:15:20|15.2167
22:15:20|15.2167
22:15:22|15.2168
22:15:23|15.21
22:15:24|15.2155
22:15:24|15.2155
22:15:26|15.1926
22:15:27|15.2002
22:15:28|15.1912
22:15:29|15.1912
22:15:30|15.1912
22:15:31|15.1979
22:15:32|15.1914
22:15:33|15.1914
22:15:34|15.194
22:15:35|15.2035
22:15:36|15.205
22:15:37|15.2075
22:15:38|15.2094
22:15:39|15.2094
22:15:40|15.2023
22:15:41|15.2024
22:15:43|15.2075
22:15:45|15.2049
22:15:46|15.2049
22:15:48|15.2035
22:15:48|15.2035
22:15:49|15.1996
22:15:50|15.1994
22:15:51|15.1968
22:15:52|15.1936
22:15:54|15.189
22:15:55|15.1736
22:15:56|15.1858
22:15:57|15.1774
22:15:59|15.1918
22:15:59|15.1895
22:16:01|15.2041
22:16:01|15.2041
22:16:02|15.2126
22:16:03|15.214
22:16:05|15.2122
22:16:05|15.2183
22:16:07|15.2121
22:16:08|15.2117
22:16:09|15.2089
22:16:10|15.2045
22:16:11|15.2033
22:16:12|15.1973
22:16:13|15.2065
22:16:14|15.2065
22:16:15|15.2116
22:16:16|15.2116
22:16:18|15.2035
22:16:18|15.2035
22:16:19|15.2104
22:16:20|15.2103
22:16:22|15.2103
22:16:22|15.2103
22:16:23|15.2103
22:16:24|15.2076
22:16:26|15.2004
22:16:26|15.2004
22:16:27|15.1986
22:16:29|15.1958
22:16:30|15.1983
22:16:31|15.1983
22:16:32|15.2
22:16:32|15.1999
22:16:33|15.1999
22:16:34|15.2076
22:16:35|15.2155
22:16:36|15.2094
22:16:38|15.2168
22:16:39|15.2168
22:16:40|15.2172
22:16:41|15.2172
22:16:42|15.2118
22:16:44|15.2118
22:16:45|15.2096
22:16:45|15.2096
22:16:47|15.2096
22:16:48|15.2116
22:16:50|15.2208
22:16:51|15.2217
22:16:52|15.2391
22:16:53|15.2436
22:16:54|15.249
22:16:55|15.2445
22:16:56|15.2525
22:16:57|15.2533
22:16:58|15.2702
22:16:59|15.2716
22:17:00|15.2734
22:17:01|15.2781
22:17:02|15.2713
22:17:04|15.2767
22:17:04|15.2723
22:17:06|15.2733
22:17:07|15.2843
22:17:08|15.2838
22:17:09|15.2897
22:17:10|15.2996
22:17:10|15.2917
22:17:12|15.2942
22:17:13|15.2987
22:17:14|15.2911
22:17:15|15.2893
22:17:16|15.2962
22:17:17|15.3
22:17:18|15.3181
22:17:19|15.3132
22:17:21|15.3168
22:17:21|15.3168
22:17:22|15.3122
22:17:23|15.3055
22:17:24|15.3169
22:17:25|15.301
22:17:26|15.2897
22:17:27|15.2888
22:17:28|15.2968
22:17:29|15.2946
22:17:30|15.2963
22:17:31|15.2963
22:17:32|15.2955
22:17:33|15.2945
22:17:34|15.2844
22:17:35|15.281
22:17:36|15.2764
22:17:37|15.2819
22:17:38|15.2818
22:17:39|15.2791
22:17:40|15.2791
22:17:41|15.2809
22:17:42|15.2809
22:17:44|15.2855
22:17:46|15.2909
22:17:47|15.29
22:17:48|15.2851
22:17:49|15.2851
22:17:50|15.286
22:17:51|15.2802
22:17:52|15.2879
22:17:53|15.2796
22:17:54|15.2796
22:17:55|15.2861
22:17:56|15.2855
22:17:57|15.2857
22:17:58|15.2814
22:17:59|15.2773
22:18:00|15.2784
22:18:01|15.2819
22:18:02|15.2819
22:18:03|15.2755
22:18:05|15.279
22:18:05|15.2703
22:18:06|15.27
22:18:08|15.27
22:18:09|15.2727
22:18:10|15.2732
22:18:11|15.2692
22:18:12|15.2662
22:18:13|15.2645
22:18:15|15.2665
22:18:15|15.2665
22:18:16|15.2606
22:18:17|15.2649
22:18:18|15.2602
22:18:19|15.263
22:18:20|15.2596
22:18:21|15.2606
22:18:22|15.2579
22:18:23|15.2459
22:18:24|15.2392
22:18:26|15.2518
22:18:26|15.248
22:18:27|15.2448
22:18:28|15.2567
22:18:29|15.2561
22:18:30|15.2497
22:18:31|15.2559
22:18:32|15.256
22:18:34|15.256
22:18:34|15.247
22:18:35|15.2534
22:18:36|15.2466
22:18:37|15.2466
22:18:38|15.2474
22:18:39|15.2482
22:18:40|15.2482
22:18:41|15.2529
22:18:42|15.2461
22:18:43|15.2543
22:18:45|15.2514
22:18:47|15.2514
22:18:48|15.2525
22:18:49|15.2524
22:18:50|15.2523
22:18:52|15.253
22:18:53|15.2528
22:18:54|15.2472
22:18:55|15.2466
22:18:56|15.2449
22:18:58|15.244
22:18:59|15.2366
22:19:00|15.2342
22:19:01|15.2362
22:19:02|15.2279
22:19:03|15.2279
22:19:04|15.236
22:19:04|15.2336
22:19:05|15.2355
22:19:07|15.2384
22:19:08|15.2416
22:19:09|15.2416
22:19:10|15.2416
22:19:11|15.2374
22:19:11|15.2374
22:19:12|15.2369
22:19:13|15.2345
22:19:14|15.2246
22:19:15|15.2233
22:19:17|15.2233
22:19:18|15.2163
22:19:18|15.2246
22:19:20|15.2205
22:19:20|15.2219
22:19:21|15.2332
22:19:22|15.2391
22:19:23|15.2447
22:19:24|15.2547
22:19:25|15.254
22:19:27|15.254
22:19:27|15.2567
22:19:29|15.2479
22:19:29|15.2486
22:19:30|15.2469
22:19:32|15.2469
22:19:32|15.2469
22:19:33|15.2476
22:19:34|15.2581
22:19:36|15.2527
22:19:38|15.2606
22:19:38|15.2606
22:19:39|15.2606
22:19:41|15.2772
22:19:42|15.2716
22:19:43|15.2781
22:19:43|15.2717
22:19:44|15.2746
22:19:47|15.287
22:19:48|15.2838
22:19:50|15.2857
22:19:51|15.2857
22:19:52|15.2786
22:19:53|15.2781
22:19:54|15.2753
22:19:54|15.275
22:19:56|15.2752
22:19:57|15.275
22:19:58|15.275
22:19:58|15.282
22:20:00|15.2752
22:20:01|15.2761
22:20:02|15.2752
22:20:03|15.2653
22:20:04|15.2695
22:20:05|15.2594
22:20:06|15.2691
22:20:07|15.266
22:20:08|15.2542
22:20:09|15.2632
22:20:10|15.2616
22:20:12|15.2598
22:20:12|15.2491
22:20:13|15.2453
22:20:14|15.2455
22:20:15|15.2407
22:20:16|15.2407
22:20:17|15.2484
22:20:18|15.2484
22:20:19|15.2411
22:20:20|15.2471
22:20:21|15.2423
22:20:22|15.2423
22:20:23|15.2423
22:20:24|15.2419
22:20:25|15.2396
22:20:26|15.2396
22:20:27|15.2354
22:20:28|15.2354
22:20:29|15.2385
22:20:30|15.2385
22:20:31|15.2386
22:20:32|15.2392
22:20:33|15.2357
22:20:34|15.2334
22:20:35|15.2334
22:20:36|15.2295
22:20:37|15.2272
22:20:38|15.2207
22:20:39|15.2271
22:20:40|15.22
22:20:41|15.221
22:20:42|15.23
22:20:43|15.2449
22:20:44|15.2497
22:20:45|15.2546
22:20:47|15.2546
22:20:47|15.2546
22:20:50|15.2549
22:20:51|15.2549
22:20:52|15.2543
22:20:53|15.2449
22:20:54|15.245
22:20:55|15.2368
22:20:56|15.2405
22:20:57|15.2386
22:20:58|15.2424
22:20:59|15.241
22:21:00|15.2381
22:21:01|15.2381
22:21:02|15.2408
22:21:03|15.2408
22:21:04|15.2378
22:21:05|15.239
22:21:06|15.239
22:21:07|15.239
22:21:08|15.2384
22:21:09|15.2325
22:21:09|15.2278
22:21:12|15.2255
22:21:12|15.2255
22:21:13|15.2196
22:21:14|15.2241
22:21:15|15.2354
22:21:17|15.2349
22:21:18|15.2332
22:21:19|15.2273
22:21:20|15.2207
22:21:21|15.232
22:21:22|15.232
22:21:23|15.2291
22:21:24|15.2291
22:21:25|15.2283
22:21:26|15.2323
22:21:28|15.2309
22:21:28|15.2309
22:21:29|15.2309
22:21:30|15.2276
22:21:32|15.2319
22:21:33|15.2319
22:21:34|15.2317
22:21:35|15.2317
22:21:36|15.2282
22:21:37|15.223
22:21:38|15.223
22:21:39|15.223
22:21:40|15.223
22:21:41|15.23
22:21:42|15.226
22:21:43|15.23
22:21:44|15.23
22:21:45|15.226
22:21:46|15.2242
22:21:47|15.2218
22:21:49|15.2181
22:21:50|15.2205
22:21:52|15.2322
22:21:52|15.232
22:21:54|15.2312
22:21:55|15.2312
22:21:57|15.2309
22:21:58|15.2221
22:21:59|15.2152
22:21:59|15.214
22:22:01|15.2133
22:22:01|15.2034
22:22:02|15.2043
22:22:04|15.2
22:22:04|15.2045
22:22:05|15.2089
22:22:06|15.2
22:22:08|15.2112
22:22:08|15.2065
22:22:10|15.2153
22:22:11|15.2219
22:22:12|15.2217
22:22:13|15.2284
22:22:14|15.2291
22:22:15|15.225
22:22:16|15.225
22:22:18|15.2257
22:22:18|15.2257
22:22:19|15.2217
22:22:20|15.2153
22:22:22|15.2153
22:22:22|15.2124
22:22:23|15.2183
22:22:24|15.2171
22:22:25|15.2171
22:22:27|15.2171
22:22:27|15.2171
22:22:28|15.2116
22:22:29|15.2197
22:22:30|15.2192
22:22:31|15.2171
22:22:32|15.2189
22:22:33|15.2141
22:22:34|15.2164
22:22:35|15.2131
22:22:36|15.2141
22:22:37|15.2141
22:22:39|15.2185
22:22:40|15.2197
22:22:40|15.2287
22:22:42|15.2252
22:22:42|15.2192
22:22:43|15.219
22:22:44|15.219
22:22:46|15.2159
22:22:46|15.2142
22:22:48|15.2221
22:22:49|15.2246
22:22:51|15.2192
22:22:52|15.2192
22:22:53|15.2192
22:22:54|15.2198
22:22:55|15.2198
22:22:57|15.2209
22:22:58|15.2209
22:22:59|15.2076
22:23:00|15.2093
22:23:01|15.2093
22:23:02|15.2093
22:23:03|15.2093
22:23:04|15.2093
22:23:05|15.2076
22:23:06|15.1953
22:23:07|15.2022
22:23:08|15.2016
22:23:10|15.197
22:23:11|15.2027
22:23:12|15.207
22:23:13|15.2025
22:23:13|15.2025
22:23:15|15.2025
22:23:16|15.2025
22:23:17|15.2096
22:23:18|15.2051
22:23:18|15.2085
22:23:20|15.2085
22:23:21|15.2085
22:23:22|15.2085
22:23:23|15.2085
22:23:24|15.2085
22:23:25|15.2026
22:23:26|15.2114
22:23:27|15.2114
22:23:28|15.2114
22:23:29|15.2079
22:23:30|15.2079
22:23:31|15.2057
22:23:32|15.2057
22:23:32|15.2081
22:23:34|15.2069
22:23:35|15.2069
22:23:35|15.2138
22:23:37|15.2199
22:23:38|15.2161
22:23:39|15.2246
22:23:40|15.228
22:23:41|15.228
22:23:42|15.2217
22:23:43|15.219
22:23:44|15.219
22:23:45|15.219
22:23:45|15.2056
22:23:46|15.2056
22:23:47|15.2056
22:23:49|15.2056
22:23:50|15.2056
22:23:51|15.2111
22:23:52|15.2111
22:23:53|15.2111
22:23:54|15.2026
22:23:56|15.2034
22:23:57|15.2093
22:23:58|15.2064
22:23:58|15.203
22:23:59|15.203
22:24:01|15.201
22:24:02|15.1965
22:24:03|15.1968
22:24:04|15.1879
22:24:06|15.1874
22:24:07|15.1925
22:24:07|15.1847
22:24:09|15.1702
22:24:09|15.1516
22:24:11|15.1637
22:24:12|15.1632
22:24:13|15.1501
22:24:14|15.1569
22:24:15|15.1568
22:24:16|15.152
22:24:17|15.1566
22:24:17|15.1566
22:24:19|15.1566
22:24:19|15.1581
22:24:21|15.1566
22:24:22|15.1519
22:24:23|15.1485
22:24:24|15.1616
22:24:24|15.1595
22:24:25|15.1595
22:24:27|15.1544
22:24:28|15.1578
22:24:29|15.163
22:24:30|15.1552
22:24:30|15.1655
22:24:32|15.161
22:24:32|15.1632
22:24:34|15.1681
22:24:34|15.1639
22:24:36|15.1639
22:24:37|15.1692
22:24:38|15.1592
22:24:39|15.1692
22:24:40|15.1626
22:24:41|15.1626
22:24:42|15.1726
22:24:43|15.1727
22:24:44|15.1728
22:24:45|15.1691
22:24:46|15.1691
22:24:47|15.1608
22:24:48|15.1608
22:24:49|15.1608
22:24:50|15.1608
22:24:52|15.1608
22:24:53|15.16
22:24:54|15.1542
22:24:55|15.1374
22:24:57|15.1555
22:24:57|15.1459
22:24:59|15.1459
22:25:00|15.1512
22:25:01|15.1519
22:25:02|15.1553
22:25:03|15.1614
22:25:04|15.1439
22:25:05|15.1439
22:25:06|15.1432
22:25:07|15.1365
22:25:08|15.1371
22:25:09|15.1388
22:25:10|15.1426
22:25:11|15.1387
22:25:12|15.1279
22:25:13|15.1399
22:25:15|15.14
22:25:16|15.1395
22:25:17|15.14
22:25:17|15.1428
22:25:19|15.144
22:25:20|15.1449
22:25:21|15.1499
22:25:22|15.1462
22:25:23|15.1407
22:25:24|15.1464
22:25:25|15.1464
22:25:26|15.15
22:25:27|15.1498
22:25:28|15.1498
22:25:29|15.1498
22:25:30|15.1498
22:25:31|15.1498
22:25:32|15.1559
22:25:33|15.1563
22:25:34|15.1605
22:25:35|15.1567
22:25:36|15.154
22:25:37|15.1486
22:25:38|15.1502
22:25:39|15.1513
22:25:40|15.154
22:25:41|15.1545
22:25:42|15.1545
22:25:43|15.154
22:25:44|15.1587
22:25:45|15.1579
22:25:46|15.1541
22:25:47|15.154
22:25:48|15.1538
22:25:49|15.1546
22:25:50|15.1546
22:25:51|15.1581
22:25:53|15.1581
22:25:54|15.1556
22:25:56|15.1564
22:25:57|15.1548
22:25:57|15.1548
22:25:59|15.1734
22:26:01|15.1825
22:26:02|15.1825
22:26:03|15.1798
22:26:04|15.1798
22:26:05|15.1687
22:26:06|15.1779
22:26:07|15.1768
22:26:08|15.1761
22:26:09|15.1749
22:26:10|15.1794
22:26:11|15.181
22:26:12|15.1742
22:26:13|15.1763
22:26:14|15.1763
22:26:16|15.1721
22:26:17|15.1721
22:26:18|15.1721
22:26:20|15.1721
22:26:20|15.1828
22:26:21|15.1828
22:26:23|15.1828
22:26:24|15.1782
22:26:24|15.1782
22:26:26|15.1782
22:26:27|15.1895
22:26:27|15.1931
22:26:29|15.1931
22:26:30|15.1932
22:26:31|15.1911
22:26:32|15.1878
22:26:33|15.1891
22:26:34|15.1864
22:26:35|15.1864
22:26:36|15.1864
22:26:37|15.192
22:26:38|15.1903
22:26:38|15.1933
22:26:40|15.1865
22:26:40|15.1865
22:26:42|15.1894
22:26:42|15.1879
22:26:44|15.1879
22:26:45|15.1881
22:26:46|15.1881
22:26:47|15.1881
22:26:48|15.1843
22:26:49|15.1843
22:26:50|15.1874
22:26:51|15.1865
22:26:51|15.1877
22:26:54|15.1855
22:26:54|15.1879
22:26:55|15.1879
22:26:56|15.1879
22:26:58|15.1879
22:26:59|15.18
22:27:00|15.1839
22:27:02|15.1839
22:27:03|15.1839
22:27:04|15.1877
22:27:04|15.1881
22:27:05|15.1901
22:27:06|15.1901
22:27:08|15.1901
22:27:08|15.1921
22:27:09|15.1921
22:27:11|15.1873
22:27:12|15.1873
22:27:12|15.1873
22:27:14|15.1873
22:27:14|15.1873
22:27:16|15.1892
22:27:16|15.1892
22:27:18|15.1919
22:27:19|15.1919
22:27:19|15.1962
22:27:21|15.1963
22:27:22|15.1963
22:27:23|15.2068
22:27:23|15.1967
22:27:24|15.1968
22:27:25|15.1968
22:27:26|15.1992
22:27:27|15.1992
22:27:29|15.1967
22:27:29|15.1967
22:27:31|15.1992
22:27:31|15.1992
22:27:32|15.1992
22:27:34|15.1993
22:27:35|15.1992
22:27:36|15.1974
22:27:36|15.1974
22:27:37|15.1985
22:27:38|15.1996
22:27:40|15.1996
22:27:40|15.2021
22:27:41|15.2021
22:27:42|15.1942
22:27:43|15.1942
22:27:45|15.197
22:27:45|15.197
22:27:46|15.1994
22:27:47|15.2021
22:27:48|15.1998
22:27:49|15.1999
22:27:50|15.1999
22:27:52|15.1919
22:27:53|15.1919
22:27:54|15.1972
22:27:56|15.1973
22:27:57|15.192
22:27:59|15.1855
22:28:00|15.1888
22:28:01|15.1888
22:28:02|15.1724
22:28:03|15.1758
22:28:05|15.1737
22:28:06|15.1764
22:28:07|15.1764
22:28:08|15.1595
22:28:09|15.1658
22:28:10|15.1654
22:28:10|15.1596
22:28:12|15.1634
22:28:13|15.1634
22:28:13|15.1634
22:28:15|15.1629
22:28:15|15.1629
22:28:17|15.1631
22:28:18|15.1587
22:28:18|15.1634
22:28:20|15.1647
22:28:21|15.1605
22:28:22|15.1605
22:28:22|15.1645
22:28:23|15.1606
22:28:24|15.1423
22:28:26|15.1458
22:28:26|15.15
22:28:27|15.1499
22:28:28|15.15
22:28:29|15.15
22:28:30|15.1546
22:28:31|15.158
22:28:33|15.1492
22:28:33|15.1516
22:28:34|15.1431
22:28:36|15.1424
22:28:37|15.1425
22:28:37|15.1386
22:28:38|15.1318
22:28:40|15.1301
22:28:41|15.1299
22:28:41|15.14
22:28:42|15.1401
22:28:44|15.1401
22:28:44|15.1359
22:28:46|15.1462
22:28:47|15.1413
22:28:48|15.1469
22:28:48|15.1427
22:28:49|15.1427
22:28:50|15.1427
22:28:51|15.1408
22:28:53|15.136
22:28:53|15.1224
22:28:55|15.1313
22:28:56|15.1273
22:28:58|15.1277
22:28:59|15.1277
22:29:00|15.1218
22:29:01|15.1227
22:29:02|15.1262
22:29:03|15.1262
22:29:04|15.1262
22:29:05|15.133
22:29:06|15.1344
22:29:07|15.1344
22:29:08|15.1344
22:29:10|15.1372
22:29:11|15.1499
22:29:12|15.1405
22:29:13|15.1427
22:29:14|15.134
22:29:15|15.1329
22:29:16|15.1322
22:29:17|15.1331
22:29:18|15.1319
22:29:19|15.1273
22:29:20|15.129
22:29:21|15.132
22:29:22|15.132
22:29:23|15.1297
22:29:24|15.1353
22:29:25|15.1417
22:29:26|15.1418
22:29:27|15.1418
22:29:28|15.1418
22:29:29|15.1398
22:29:30|15.1389
22:29:31|15.1418
22:29:32|15.1418
22:29:33|15.1338
22:29:34|15.137
22:29:35|15.137
22:29:36|15.137
22:29:37|15.137
22:29:38|15.1403
22:29:39|15.1403
22:29:40|15.1429
22:29:41|15.1371
22:29:42|15.1238
22:29:43|15.1229
22:29:44|15.1229
22:29:45|15.1249
22:29:46|15.1249
22:29:47|15.1249
22:29:48|15.1301
22:29:49|15.1301
22:29:50|15.1321
22:29:51|15.1321
22:29:52|15.1162
22:29:53|15.1087
22:29:54|15.1227
22:29:56|15.1209
22:29:57|15.1174
22:29:59|15.1177
22:30:00|15.1177
22:30:01|15.1224
22:30:02|15.1224
22:30:03|15.1286
22:30:04|15.1286
22:30:05|15.1286
22:30:06|15.1286
22:30:08|15.1276
22:30:09|15.1286
22:30:11|15.1269
22:30:11|15.1325
22:30:12|15.1329
22:30:13|15.1319
22:30:14|15.1329
22:30:16|15.1334
22:30:16|15.1484
22:30:18|15.1478
22:30:18|15.136
22:30:20|15.1327
22:30:20|15.126
22:30:22|15.1294
22:30:23|15.1294
22:30:24|15.1332
22:30:25|15.1332
22:30:26|15.1433
22:30:27|15.1433
22:30:28|15.1398
22:30:29|15.1398
22:30:30|15.1435
22:30:32|15.1444
22:30:32|15.1398
22:30:33|15.1398
22:30:34|15.1413
22:30:35|15.1434
22:30:36|15.1444
22:30:37|15.1444
22:30:38|15.1444
22:30:39|15.1401
22:30:40|15.1401
22:30:41|15.1447
22:30:42|15.1459
22:30:43|15.1459
22:30:44|15.1459
22:30:45|15.1462
22:30:47|15.1446
22:30:47|15.1446
22:30:48|15.1444
22:30:49|15.1402
22:30:50|15.1424
22:30:51|15.1424
22:30:52|15.1411
22:30:53|15.1398
22:30:54|15.1464
22:30:55|15.1464
22:30:57|15.1387
22:30:58|15.1387
22:31:00|15.1435
22:31:01|15.1435
22:31:03|15.1394
22:31:04|15.1384
22:31:05|15.1384
22:31:06|15.1384
22:31:07|15.1384
22:31:08|15.1392
22:31:10|15.1391
22:31:11|15.1391
22:31:12|15.1369
22:31:12|15.1276
22:31:14|15.1324
22:31:15|15.1324
22:31:16|15.1356
22:31:17|15.1356
22:31:18|15.1379
22:31:19|15.1341
22:31:20|15.1349
22:31:21|15.1348
22:31:22|15.1348
22:31:23|15.1404
22:31:24|15.1433
22:31:25|15.1433
22:31:26|15.1415
22:31:27|15.1415
22:31:28|15.1415
22:31:29|15.1433
22:31:30|15.1433
22:31:31|15.1441
22:31:32|15.158
22:31:33|15.158
22:31:34|15.1552
22:31:35|15.1568
22:31:36|15.1568
22:31:37|15.1568
22:31:38|15.1568
22:31:39|15.1577
22:31:40|15.1544
22:31:41|15.1544
22:31:42|15.1544
22:31:43|15.1544
22:31:44|15.1568
22:31:45|15.1568
22:31:46|15.1568
22:31:47|15.1568
22:31:48|15.1568
22:31:49|15.1613
22:31:50|15.1613
22:31:51|15.1466
22:31:52|15.141
22:31:53|15.1459
22:31:54|15.1428
22:31:55|15.1385
22:31:56|15.1405
22:31:57|15.1431
22:31:59|15.1397
22:32:00|15.1396
22:32:01|15.1396
22:32:02|15.1346
22:32:03|15.1409
22:32:04|15.1408
22:32:06|15.1394
22:32:07|15.1372
22:32:07|15.1372
22:32:08|15.1355
22:32:10|15.1324
22:32:11|15.1324
22:32:12|15.132
22:32:13|15.132
22:32:14|15.132
22:32:15|15.1336
22:32:15|15.1336
22:32:16|15.1349
22:32:17|15.1371
22:32:19|15.1371
22:32:20|15.1348
22:32:21|15.1367
22:32:22|15.1367
22:32:23|15.1408
22:32:24|15.1408
22:32:25|15.1446
22:32:26|15.1481
22:32:27|15.1481
22:32:28|15.1561
22:32:29|15.1561
22:32:30|15.1561
22:32:32|15.1568
22:32:32|15.158
22:32:33|15.1634
22:32:34|15.1722
22:32:36|15.1653
22:32:37|15.1653
22:32:38|15.1653
22:32:40|15.1614
22:32:40|15.1593
22:32:41|15.1658
22:32:42|15.1658
22:32:43|15.1541
22:32:45|15.1548
22:32:45|15.1548
22:32:46|15.1548
22:32:48|15.15
22:32:48|15.15
22:32:49|15.15
22:32:50|15.158
22:32:51|15.158
22:32:52|15.1538
22:32:53|15.1545
22:32:54|15.1545
22:32:55|15.1545
22:32:56|15.1545
22:32:57|15.156
22:32:59|15.1505
22:33:01|15.1504
22:33:02|15.1506
22:33:04|15.1577
22:33:04|15.1577
22:33:06|15.1577
22:33:06|15.1577
22:33:08|15.1544
22:33:09|15.1544
22:33:09|15.1551
22:33:11|15.1551
22:33:12|15.1545
22:33:12|15.1545
22:33:13|15.1545
22:33:14|15.1543
22:33:16|15.1545
22:33:17|15.1545
22:33:17|15.1547
22:33:19|15.1545
22:33:20|15.1588
22:33:22|15.1588
22:33:23|15.1588
22:33:24|15.163
22:33:25|15.1675
22:33:26|15.168
22:33:27|15.168
22:33:28|15.1697
22:33:28|15.1653
22:33:29|15.1653
22:33:30|15.1689
22:33:32|15.1668
22:33:33|15.1768
22:33:34|15.1768
22:33:35|15.1689
22:33:36|15.16
22:33:37|15.16
22:33:38|15.1645
22:33:38|15.1666
22:33:40|15.1674
22:33:41|15.1609
22:33:42|15.1609
22:33:43|15.1635
22:33:44|15.1635
22:33:45|15.1558
22:33:46|15.1564
22:33:47|15.1586
22:33:48|15.1639
22:33:48|15.1697
22:33:50|15.169
22:33:50|15.1721
22:33:52|15.1721
22:33:52|15.17
22:33:54|15.17
22:33:55|15.17
22:33:56|15.17
22:33:57|15.17
22:33:58|15.1594
22:33:58|15.1594
22:34:00|15.1607
22:34:02|15.1624
22:34:03|15.1624
22:34:04|15.1648
22:34:05|15.1648
22:34:06|15.1721
22:34:08|15.1701
22:34:09|15.1701
22:34:10|15.1706
22:34:11|15.1701
22:34:13|15.1701
22:34:13|15.1685
22:34:15|15.1685
22:34:15|15.1685
22:34:16|15.17
22:34:17|15.17
22:34:18|15.1707
22:34:19|15.1707
22:34:20|15.17
22:34:21|15.1679
22:34:22|15.17
22:34:23|15.1715
22:34:24|15.1724
22:34:25|15.1724
22:34:26|15.1731
22:34:27|15.1731
22:34:28|15.1731
22:34:29|15.1731
22:34:30|15.1778
22:34:31|15.188
22:34:32|15.187
22:34:33|15.1899
22:34:34|15.1899
22:34:35|15.1856
22:34:36|15.1824
22:34:37|15.1762
22:34:38|15.1762
22:34:39|15.1761
22:34:40|15.1669
22:34:41|15.1625
22:34:42|15.1635
22:34:43|15.1635
22:34:44|15.1643
22:34:45|15.1626
22:34:47|15.1644
22:34:48|15.1644
22:34:49|15.164
22:34:50|15.165
22:34:51|15.1632
22:34:52|15.1632
22:34:53|15.1644
22:34:54|15.1644
22:34:56|15.1644
22:34:56|15.1655
22:34:57|15.1655
22:34:59|15.1633
22:34:59|15.1728
22:35:01|15.1752
22:35:03|15.1752
22:35:04|15.1682
22:35:05|15.1682
22:35:06|15.1693
22:35:07|15.1726
22:35:09|15.1702
22:35:10|15.1682
22:35:11|15.1682
22:35:12|15.1682
22:35:12|15.1758
22:35:14|15.1747
22:35:15|15.1684
22:35:16|15.1684
22:35:17|15.1722
22:35:18|15.1722
22:35:19|15.1722
22:35:20|15.1722
22:35:21|15.1772
22:35:22|15.1772
22:35:24|15.182
22:35:24|15.182
22:35:25|15.182
22:35:27|15.182
22:35:28|15.1787
22:35:28|15.1804
22:35:29|15.1796
22:35:30|15.1825
22:35:31|15.1857
22:35:32|15.1871
22:35:33|15.1871
22:35:34|15.1884
22:35:36|15.1882
22:35:37|15.1882
22:35:37|15.1843
22:35:38|15.1805
22:35:40|15.1799
22:35:40|15.1799
22:35:41|15.186
22:35:42|15.186
22:35:43|15.186
22:35:44|15.186
22:35:45|15.1801
22:35:46|15.1801
22:35:47|15.1857
22:35:48|15.186
22:35:49|15.186
22:35:51|15.184
22:35:52|15.184
22:35:52|15.1817
22:35:53|15.1817
22:35:54|15.1817
22:35:55|15.1817
22:35:56|15.1817
22:35:57|15.1817
22:35:58|15.1817
22:36:00|15.1825
22:36:00|15.1825
22:36:01|15.184
22:36:03|15.1841
22:36:05|15.186
22:36:06|15.1884
22:36:07|15.1876
22:36:08|15.1876
22:36:09|15.1876
22:36:10|15.186
22:36:11|15.1859
22:36:12|15.1859
22:36:14|15.184
22:36:15|15.184
22:36:16|15.1884
22:36:17|15.1884
22:36:17|15.1883
22:36:18|15.1883
22:36:20|15.1883
22:36:20|15.1883
22:36:21|15.1883
22:36:22|15.1883
22:36:24|15.1892
22:36:25|15.2075
22:36:26|15.1981
22:36:27|15.209
22:36:27|15.209
22:36:29|15.209
22:36:29|15.207
22:36:31|15.207
22:36:32|15.2018
22:36:32|15.1992
22:36:33|15.1992
22:36:35|15.1995
22:36:35|15.2053
22:36:36|15.1975
22:36:37|15.1956
22:36:38|15.1928
22:36:40|15.1901
22:36:41|15.1901
22:36:42|15.1914
22:36:42|15.1931
22:36:43|15.1931
22:36:45|15.1931
22:36:45|15.2
22:36:47|15.1943
22:36:47|15.1913
22:36:49|15.1849
22:36:49|15.1849
22:36:50|15.1849
22:36:51|15.1845
22:36:53|15.1846
22:36:53|15.1846
22:36:54|15.1865
22:36:55|15.1865
22:36:57|15.1858
22:36:57|15.1858
22:36:59|15.1858
22:36:59|15.189
22:37:00|15.1865
22:37:01|15.1865
22:37:03|15.1864
22:37:04|15.1845
22:37:05|15.1716
22:37:07|15.1691
22:37:08|15.176
22:37:09|15.176
22:37:10|15.176
22:37:11|15.1679
22:37:12|15.1624
22:37:13|15.1663
22:37:15|15.1654
22:37:16|15.1654
22:37:18|15.1671
22:37:18|15.1642
22:37:19|15.1671
22:37:20|15.1647
22:37:21|15.1653
22:37:22|15.161
22:37:23|15.161
22:37:24|15.1622
22:37:25|15.161
22:37:26|15.161
22:37:27|15.1544
22:37:28|15.1387
22:37:29|15.1364
22:37:30|15.1396
22:37:31|15.1356
22:37:32|15.1364
22:37:33|15.1356
22:37:34|15.1357
22:37:35|15.1387
22:37:36|15.1465
22:37:37|15.1458
22:37:38|15.1437
22:37:39|15.1406
22:37:40|15.1399
22:37:41|15.1407
22:37:42|15.1411
22:37:43|15.1309
22:37:44|15.1348
22:37:45|15.1317
22:37:46|15.1317
22:37:47|15.1312
22:37:48|15.1276
22:37:49|15.1329
22:37:50|15.1345
22:37:51|15.1299
22:37:52|15.1301
22:37:53|15.1299
22:37:55|15.1299
22:37:56|15.1307
22:37:57|15.1322
22:37:58|15.13
22:37:58|15.139
22:38:00|15.1399
22:38:01|15.1399
22:38:01|15.1399
22:38:03|15.1379
22:38:05|15.1301
22:38:06|15.1319
22:38:07|15.1303
22:38:09|15.1309
22:38:10|15.1309
22:38:11|15.1317
22:38:12|15.1299
22:38:13|15.1276
22:38:14|15.1276
22:38:15|15.1276
22:38:16|15.1184
22:38:17|15.1184
22:38:18|15.1186
22:38:19|15.1148
22:38:21|15.1129
22:38:21|15.1129
22:38:22|15.1084
22:38:23|15.1071
22:38:24|15.1052
22:38:25|15.1051
22:38:26|15.1051
22:38:27|15.1111
22:38:28|15.1111
22:38:29|15.1034
22:38:30|15.1027
22:38:32|15.09
22:38:32|15.0801
22:38:33|15.0861
22:38:34|15.0868
22:38:35|15.0818
22:38:37|15.0777
22:38:37|15.0778
22:38:38|15.0779
22:38:39|15.0779
22:38:40|15.0781
22:38:41|15.0829
22:38:42|15.0785
22:38:43|15.0932
22:38:44|15.0874
22:38:45|15.0899
22:38:46|15.084
22:38:47|15.084
22:38:48|15.084
22:38:49|15.081
22:38:50|15.0754
22:38:51|15.0754
22:38:52|15.0777
22:38:53|15.0824
22:38:54|15.0897
22:38:55|15.0897
22:38:56|15.1071
22:38:57|15.0994
22:38:58|15.0994
22:38:59|15.0899
22:39:00|15.1003
22:39:01|15.0928
22:39:02|15.0928
22:39:03|15.0928
22:39:05|15.0946
22:39:06|15.0966
22:39:07|15.1089
22:39:09|15.0976
22:39:10|15.0912
22:39:11|15.0844
22:39:12|15.0844
22:39:14|15.0862
22:39:14|15.0861
22:39:16|15.0857
22:39:16|15.0824
22:39:17|15.0824
22:39:18|15.0825
22:39:19|15.0891
22:39:21|15.0908
22:39:22|15.0883
22:39:22|15.0877
22:39:24|15.0877
22:39:25|15.0875
22:39:26|15.0875
22:39:27|15.0875
22:39:28|15.0884
22:39:29|15.0875
22:39:30|15.0875
22:39:31|15.0875
22:39:32|15.0824
22:39:33|15.0824
22:39:34|15.0782
22:39:35|15.0781
22:39:36|15.0827
22:39:37|15.0827
22:39:38|15.0788
22:39:39|15.0772
22:39:40|15.0767
22:39:41|15.0847
22:39:42|15.0793
22:39:43|15.0788
22:39:44|15.0742
22:39:45|15.0819
22:39:46|15.0802
22:39:47|15.0802
22:39:48|15.0802
22:39:49|15.0782
22:39:50|15.0761
22:39:51|15.0761
22:39:52|15.0761
22:39:53|15.0802
22:39:54|15.0802
22:39:55|15.08
22:39:56|15.077
22:39:57|15.074
22:39:58|15.074
22:39:59|15.0742
22:40:01|15.0741
22:40:02|15.0741
22:40:03|15.08
22:40:03|15.0747
22:40:04|15.0747
22:40:06|15.0865
22:40:07|15.0772
22:40:08|15.0772
22:40:09|15.0772
22:40:10|15.074
22:40:11|15.0747
22:40:12|15.0738
22:40:13|15.0691
22:40:14|15.0691
22:40:15|15.0608
22:40:16|15.0618
22:40:18|15.0618
22:40:19|15.0594
22:40:20|15.0598
22:40:21|15.0585
22:40:22|15.0582
22:40:23|15.0596
22:40:24|15.055
22:40:25|15.05
22:40:26|15.0352
22:40:27|15.0562
22:40:28|15.0562
22:40:29|15.0443
22:40:30|15.0466
22:40:31|15.045
22:40:32|15.0534
22:40:33|15.0404
22:40:34|15.04
22:40:36|15.0398
22:40:38|15.0209
22:40:38|15.0183
22:40:39|15.0255
22:40:40|15.0225
22:40:41|15.0209
22:40:42|15.0257
22:40:43|15.0382
22:40:44|15.0438
22:40:45|15.0447
22:40:46|15.0498
22:40:47|15.0564
22:40:48|15.052
22:40:49|15.0489
22:40:51|15.0195
22:40:52|15.0257
22:40:53|15.0387
22:40:54|15.0387
22:40:55|15.0357
22:40:55|15.0416
22:40:56|15.0605
22:40:57|15.0644
22:40:58|15.0607
22:41:00|15.0607
22:41:00|15.0647
22:41:02|15.0647
22:41:03|15.0581
22:41:04|15.0606
22:41:05|15.0549
22:41:06|15.0477
22:41:08|15.0428
22:41:08|15.0409
22:41:10|15.0548
22:41:11|15.0518
22:41:12|15.0518
22:41:12|15.0524
22:41:14|15.0561
22:41:15|15.0561
22:41:15|15.0561
22:41:16|15.0652
22:41:18|15.0652
22:41:19|15.0648
22:41:20|15.0561
22:41:21|15.0538
22:41:22|15.0582
22:41:23|15.0617
22:41:24|15.0555
22:41:25|15.0456
22:41:26|15.0456
22:41:27|15.0422
22:41:28|15.0422
22:41:29|15.0397
22:41:30|15.0458
22:41:31|15.0454
22:41:32|15.0454
22:41:33|15.0452
22:41:34|15.0452
22:41:35|15.0368
22:41:36|15.028
22:41:37|15.028
22:41:38|15.0222
22:41:39|15.0063
22:41:40|15.0087
22:41:41|15.0134
22:41:42|15.0214
22:41:43|15.0214
22:41:44|15.0218
22:41:45|15.0103
22:41:46|15.0104
22:41:47|15.0106
22:41:48|15.0106
22:41:49|15.0103
22:41:50|15.0125
22:41:51|15.0101
22:41:53|15.0058
22:41:53|15.0074
22:41:54|15.0091
22:41:55|14.9972
22:41:56|14.9826
22:41:57|14.9656
22:41:58|14.9759
22:41:59|14.9865
22:42:00|14.9758
22:42:01|14.9774
22:42:03|14.9707
22:42:03|14.9904
22:42:04|14.9904
22:42:05|15.0028
22:42:06|15.0029
22:42:08|14.9999
22:42:10|15.0036
22:42:11|15.0036
22:42:11|15.0038
22:42:13|15.0101
22:42:14|15.0158
22:42:15|15.013
22:42:16|15.0048
22:42:17|15.
22:42:18|15.0043
22:42:20|15.0043
22:42:21|15.0078
22:42:22|15.0101
22:42:23|15.0092
22:42:24|15.0148
22:42:25|15.0148
22:42:26|15.0148
22:42:27|15.0081
22:42:28|15.008
22:42:29|15.008
22:42:30|15.008
22:42:31|15.004
22:42:33|15.004
22:42:33|15.0011
22:42:35|15.0011
22:42:36|15.0021
22:42:37|14.9912
22:42:38|14.9912
22:42:39|14.9942
22:42:40|14.9938
22:42:41|14.9938
22:42:42|14.9938
22:42:43|14.9938
22:42:44|14.9965
22:42:45|14.9974
22:42:46|14.9974
22:42:47|14.9974
22:42:48|14.9961
22:42:49|14.9961
22:42:50|14.9961
22:42:51|15.0093
22:42:52|15.0107
22:42:53|15.0107
22:42:54|14.9979
22:42:55|14.9899
22:42:56|14.9899
22:42:57|14.9939
22:42:58|14.9974
22:42:59|14.9974
22:43:00|14.9975
22:43:01|15.0013
22:43:02|15.0081
22:43:03|15.0081
22:43:04|15.0081
22:43:05|15.0023
22:43:06|15.0078
22:43:07|15.0078
22:43:08|15.0074
22:43:10|15.0113
22:43:11|15.01
22:43:12|15.01
22:43:13|15.0124
22:43:14|15.0299
22:43:16|15.0153
22:43:17|15.0199
22:43:18|15.013
22:43:19|15.0144
22:43:20|15.0144
22:43:21|14.9853
22:43:22|14.9875
22:43:23|14.9818
22:43:24|14.9876
22:43:25|15.0003
22:43:27|14.9908
22:43:28|15.
22:43:28|15.
22:43:30|14.9977
22:43:31|14.9981
22:43:32|14.9981
22:43:33|15.0051
22:43:34|15.0003
22:43:35|15.
22:43:36|15.0003
22:43:37|15.0003
22:43:38|15.0039
22:43:39|15.0051
22:43:40|15.0051
22:43:41|15.0052
22:43:42|14.9946
22:43:43|14.9929
22:43:45|14.9908
22:43:45|14.9728
22:43:47|14.976
22:43:47|14.9732
22:43:49|14.9732
22:43:50|14.9678
22:43:51|14.9685
22:43:52|14.9658
22:43:53|14.9672
22:43:54|14.9644
22:43:55|14.9672
22:43:55|14.9672
22:43:57|14.9771
22:43:58|14.9827
22:43:59|14.9912
22:44:00|14.9831
22:44:01|14.9921
22:44:01|14.9951
22:44:03|15.0002
22:44:04|15.0097
22:44:05|15.0109
22:44:06|15.0109
22:44:07|15.0109
22:44:08|15.0104
22:44:10|15.0035
22:44:12|14.9984
22:44:13|14.9977
22:44:15|14.9975
22:44:16|15.0013
22:44:17|15.0027
22:44:18|15.0011
22:44:19|15.0058
22:44:20|15.0058
22:44:21|15.0131
22:44:22|15.0071
22:44:23|15.0071
22:44:24|15.0192
22:44:26|15.0105
22:44:26|15.0105
22:44:28|15.0124
22:44:28|15.0045
22:44:29|14.9988
22:44:30|14.9988
22:44:31|14.9988
22:44:32|14.9988
22:44:33|14.9988
22:44:35|15.0008
22:44:36|15.0008
22:44:37|14.9989
22:44:38|14.9989
22:44:39|15.0033
22:44:40|15.0065
22:44:41|15.0016
22:44:42|15.0016
22:44:43|15.0092
22:44:44|15.0017
22:44:45|15.0023
22:44:46|15.0188
22:44:47|15.0188
22:44:48|15.0168
22:44:49|15.0167
22:44:50|15.0161
22:44:51|15.0195
22:44:52|15.0158
22:44:53|15.0153
22:44:54|15.0088
22:44:55|15.0088
22:44:57|15.0102
22:44:57|15.0098
22:44:59|15.0098
22:45:00|15.017
22:45:00|15.0173
22:45:02|15.0172
22:45:02|15.0172
22:45:03|15.0164
22:45:04|15.0128
22:45:05|14.9979
22:45:07|14.998
22:45:07|15.0018
22:45:08|14.9942
22:45:10|14.9942
22:45:11|14.9951
22:45:12|14.9879
22:45:14|14.9887
22:45:15|14.9869
22:45:17|14.9816
22:45:18|14.9834
22:45:19|14.9834
22:45:20|14.9792
22:45:22|14.9889
22:45:23|14.9798
22:45:24|14.9798
22:45:25|14.9801
22:45:26|14.9801
22:45:27|14.9801
22:45:28|14.9821
22:45:29|14.9704
22:45:30|14.968
22:45:31|14.9679
22:45:32|14.9732
22:45:34|14.9701
22:45:34|14.9733
22:45:35|14.9733
22:45:37|14.9759
22:45:39|14.9938
22:45:39|14.9927
22:45:40|14.9927
22:45:41|14.9927
22:45:42|14.9945
22:45:43|14.9899
22:45:44|14.9943
22:45:45|14.9902
22:45:46|14.9902
22:45:48|14.9902
22:45:49|14.9902
22:45:50|14.988
22:45:50|14.9809
22:45:52|14.9809
22:45:53|14.9771
22:45:53|14.9794
22:45:54|14.9794
22:45:55|14.9856
22:45:56|14.9676
22:45:58|14.9756
22:45:59|14.9749
22:46:00|14.9749
22:46:00|14.9749
22:46:01|14.9881
22:46:02|14.9735
22:46:03|14.9791
22:46:04|14.9791
22:46:06|14.9792
22:46:06|14.9837
22:46:07|14.9812
22:46:08|14.9758
22:46:10|14.9758
22:46:11|14.9731
22:46:11|14.9731
22:46:13|14.9786
22:46:14|14.9786
22:46:15|14.9823
22:46:16|14.977
22:46:17|14.9747
22:46:19|14.9713
22:46:20|14.9668
22:46:21|14.9775
22:46:22|14.9791
22:46:23|14.9798
22:46:24|14.9737
22:46:25|14.9737
22:46:26|14.9714
22:46:27|14.9696
22:46:28|14.9676
22:46:29|14.9676
22:46:30|14.967
22:46:31|14.9686
22:46:32|14.9686
22:46:33|14.9744
22:46:34|14.9731
22:46:35|14.9744
22:46:36|14.9686
22:46:38|14.9603
22:46:38|14.9148
22:46:40|14.9297
22:46:40|14.9268
22:46:41|14.9431
22:46:43|14.9431
22:46:44|14.9509
22:46:45|14.9453
22:46:46|14.96
22:46:47|14.9598
22:46:48|14.9598
22:46:49|14.9575
22:46:50|14.9608
22:46:51|14.9623
22:46:52|14.9623
22:46:53|14.9707
22:46:54|14.9512
22:46:55|14.9585
22:46:56|14.9585
22:46:57|14.9585
22:46:58|14.9598
22:46:59|14.9521
22:47:00|14.9416
22:47:01|14.9427
22:47:02|14.9426
22:47:03|14.9379
22:47:04|14.9379
22:47:05|14.9506
22:47:06|14.9505
22:47:07|14.9486
22:47:08|14.9486
22:47:09|14.9486
22:47:10|14.9486
22:47:11|14.9425
22:47:12|14.9487
22:47:14|14.9464
22:47:16|14.9521
22:47:17|14.9315
22:47:18|14.9349
22:47:19|14.9326
22:47:20|14.9431
22:47:22|14.9477
22:47:22|14.9477
22:47:23|14.9517
22:47:24|14.9517
22:47:25|14.9557
22:47:26|14.9557
22:47:27|14.9723
22:47:28|14.9633
22:47:29|14.9489
22:47:30|14.9489
22:47:31|14.9465
22:47:32|14.9531
22:47:34|14.9517
22:47:35|14.9517
22:47:36|14.9523
22:47:37|14.9465
22:47:38|14.9465
22:47:39|14.9465
22:47:40|14.9465
22:47:41|14.9465
22:47:42|14.9452
22:47:43|14.9452
22:47:44|14.9496
22:47:45|14.9335
22:47:46|14.9308
22:47:47|14.9381
22:47:48|14.9381
22:47:49|14.9381
22:47:50|14.9254
22:47:51|14.9261
22:47:52|14.9215
22:47:53|14.9347
22:47:54|14.9332
22:47:55|14.9431
22:47:56|14.9431
22:47:57|14.9431
22:47:58|14.9439
22:47:59|14.9439
22:48:00|14.9439
22:48:01|14.9458
22:48:02|14.9458
22:48:03|14.9458
22:48:04|14.9504
22:48:05|14.9504
22:48:06|14.9504
22:48:07|14.9507
22:48:08|14.9507
22:48:09|14.9557
22:48:10|14.9557
22:48:11|14.9623
22:48:12|14.9623
22:48:13|14.963
22:48:15|14.963
22:48:16|14.9577
22:48:18|14.9577
22:48:18|14.9577
22:48:19|14.963
22:48:21|14.9649
22:48:23|14.9662
22:48:24|14.9662
22:48:26|14.9746
22:48:27|14.9624
22:48:27|14.9624
22:48:29|14.9518
22:48:30|14.9561
22:48:31|14.9428
22:48:32|14.9568
22:48:33|14.9595
22:48:35|14.9597
22:48:35|14.9597
22:48:36|14.9597
22:48:38|14.9597
22:48:39|14.9597
22:48:40|14.9597
22:48:41|14.9504
22:48:42|14.9505
22:48:43|14.9449
22:48:44|14.957
22:48:45|14.9515
22:48:46|14.9501
22:48:47|14.9485
22:48:49|14.9515
22:48:49|14.9554
22:48:51|14.9507
22:48:51|14.9478
22:48:52|14.9513
22:48:54|14.9526
22:48:55|14.9595
22:48:56|14.9595
22:48:57|14.9557
22:48:58|14.9557
22:48:58|14.9557
22:49:00|14.9557
22:49:00|14.9706
22:49:01|14.9706
22:49:02|14.9706
22:49:03|14.9605
22:49:05|14.9605
22:49:06|14.9605
22:49:07|14.9619
22:49:08|14.9636
22:49:09|14.9723
22:49:10|14.9723
22:49:11|14.9723
22:49:12|14.9675
22:49:13|14.9732
22:49:14|14.9743
22:49:16|14.9712
22:49:17|14.9712
22:49:18|14.9593
22:49:19|14.9583
22:49:20|14.9516
22:49:22|14.9554
22:49:23|14.9502
22:49:24|14.9577
22:49:26|14.9553
22:49:27|14.9583
22:49:29|14.9583
22:49:30|14.9583
22:49:31|14.9583
22:49:32|14.9583
22:49:33|14.9634
22:49:34|14.9634
22:49:35|14.9634
22:49:36|14.9638
22:49:37|14.9594
22:49:38|14.9634
22:49:39|14.9612
22:49:40|14.9612
22:49:41|14.9612
22:49:42|14.9612
22:49:43|14.9583
22:49:44|14.9613
22:49:45|14.9575
22:49:46|14.9534
22:49:47|14.9526
22:49:48|14.95
22:49:49|14.95
22:49:49|14.9444
22:49:51|14.9427
22:49:52|14.9361
22:49:53|14.9354
22:49:54|14.9395
22:49:55|14.9395
22:49:56|14.9475
22:49:57|14.9475
22:49:58|14.9529
22:49:59|14.9475
22:50:00|14.9475
22:50:01|14.9475
22:50:02|14.9475
22:50:03|14.9498
22:50:04|14.9507
22:50:05|14.9503
22:50:06|14.953
22:50:07|14.9531
22:50:08|14.9531
22:50:09|14.954
22:50:10|14.9549
22:50:11|14.9549
22:50:12|14.9571
22:50:13|14.9571
22:50:14|14.9533
22:50:16|14.9585
22:50:18|14.9585
22:50:19|14.9635
22:50:20|14.9635
22:50:21|14.9635
22:50:23|14.9635
22:50:24|14.9635
22:50:25|14.9587
22:50:26|14.958
22:50:27|14.958
22:50:28|14.9588
22:50:29|14.962
22:50:30|14.962
22:50:31|14.962
22:50:32|14.962
22:50:33|14.962
22:50:34|14.962
22:50:35|14.9626
22:50:36|14.9626
22:50:37|14.9626
22:50:38|14.9626
22:50:40|14.962
22:50:40|14.962
22:50:41|14.9626
22:50:42|14.9626
22:50:43|14.9626
22:50:44|14.9626
22:50:45|14.966
22:50:47|14.9689
22:50:48|14.9657
22:50:49|14.9684
22:50:50|14.9684
22:50:51|14.9684
22:50:53|14.9683
22:50:53|14.9684
22:50:54|14.9684
22:50:55|14.9684
22:50:56|14.9681
22:50:57|14.9681
22:50:58|14.968
22:50:59|14.965
22:51:00|14.9678
22:51:01|14.9678
22:51:02|14.9684
22:51:03|14.961
22:51:04|14.961
22:51:05|14.961
22:51:06|14.9599
22:51:07|14.9589
22:51:08|14.9589
22:51:09|14.9589
22:51:10|14.9539
22:51:11|14.9589
22:51:12|14.9512
22:51:13|14.9556
22:51:14|14.9556
22:51:15|14.9556
22:51:17|14.9544
22:51:19|14.9556
22:51:20|14.9577
22:51:21|14.9577
22:51:23|14.9549
22:51:24|14.9549
22:51:25|14.9538
22:51:26|14.9494
22:51:27|14.9512
22:51:28|14.9479
22:51:30|14.9486
22:51:30|14.9473
22:51:32|14.9438
22:51:33|14.9432
22:51:33|14.9422
22:51:34|14.9406
22:51:36|14.9406
22:51:37|14.9406
22:51:38|14.9406
22:51:39|14.9423
22:51:39|14.9423
22:51:40|14.9392
22:51:41|14.9399
22:51:42|14.9387
22:51:43|14.9392
22:51:44|14.9396
22:51:46|14.9403
22:51:46|14.9404
22:51:48|14.9386
22:51:49|14.9412
22:51:50|14.9413
22:51:51|14.9413
22:51:52|14.9474
22:51:53|14.9485
22:51:54|14.9479
22:51:55|14.9479
22:51:56|14.9511
22:51:57|14.9497
22:51:58|14.9497
22:51:59|14.9497
22:52:00|14.9497
22:52:01|14.9497
22:52:02|14.9497
22:52:03|14.9497
22:52:04|14.9408
22:52:05|14.9573
22:52:06|14.9573
22:52:07|14.9558
22:52:08|14.9558
22:52:09|14.9558
22:52:10|14.9558
22:52:11|14.9558
22:52:12|14.9558
22:52:13|14.9522
22:52:14|14.9512
22:52:15|14.9512
22:52:16|14.9512
22:52:17|14.9512
22:52:19|14.9512
22:52:20|14.9512
22:52:22|14.9518
22:52:23|14.9579
22:52:24|14.961
22:52:25|14.961
22:52:26|14.961
22:52:27|14.961
22:52:28|14.9579
22:52:29|14.9579
22:52:30|14.9561
22:52:31|14.955
22:52:32|14.9609
22:52:34|14.9609
22:52:35|14.9609
22:52:36|14.9609
22:52:37|14.9609
22:52:39|14.9571
22:52:40|14.9571
22:52:41|14.9606
22:52:42|14.9606
22:52:43|14.9606
22:52:44|14.9606
22:52:45|14.9606
22:52:45|14.9606
22:52:47|14.9606
22:52:48|14.9606
22:52:48|14.9606
22:52:50|14.9582
22:52:51|14.9583
22:52:52|14.9582
22:52:53|14.9582
22:52:54|14.9582
22:52:55|14.9582
22:52:56|14.9582
22:52:57|14.9573
22:52:58|14.9573
22:52:59|14.9573
22:53:00|14.9522
22:53:01|14.9395
22:53:01|14.9395
22:53:03|14.9384
22:53:04|14.9393
22:53:05|14.9301
22:53:06|14.9296
22:53:07|14.9296
22:53:08|14.9404
22:53:09|14.9404
22:53:10|14.9404
22:53:11|14.9074
22:53:12|14.918
22:53:13|14.9179
22:53:14|14.9141
22:53:15|14.9241
22:53:16|14.9273
22:53:17|14.9223
22:53:19|14.9216
22:53:20|14.913
22:53:21|14.9131
22:53:23|14.9162
22:53:24|14.9145
22:53:25|14.917
22:53:27|14.9196
22:53:28|14.9221
22:53:29|14.9104
22:53:30|14.9104
22:53:30|14.9111
22:53:32|14.9051
22:53:33|14.8964
22:53:34|14.9013
22:53:35|14.8888
22:53:36|14.8936
22:53:37|14.8879
22:53:38|14.8859
22:53:39|14.8936
22:53:40|14.8883
22:53:40|14.8999
22:53:41|14.8944
22:53:43|14.8908
22:53:44|14.8963
22:53:45|14.8896
22:53:46|14.889
22:53:47|14.8902
22:53:48|14.8912
22:53:49|14.892
22:53:50|14.892
22:53:51|14.8995
22:53:52|14.903
22:53:53|14.9044
22:53:54|14.9165
22:53:55|14.9179
22:53:56|14.9248
22:53:57|14.9296
22:53:58|14.9252
22:53:59|14.9252
22:53:59|14.9396
22:54:01|14.937
22:54:02|14.9323
22:54:02|14.9201
22:54:04|14.9201
22:54:04|14.9243
22:54:06|14.921
22:54:07|14.9218
22:54:08|14.9218
22:54:09|14.9202
22:54:09|14.9183
22:54:11|14.921
22:54:12|14.921
22:54:12|14.921
22:54:13|14.9223
22:54:15|14.9223
22:54:15|14.9224
22:54:17|14.9242
22:54:17|14.9247
22:54:19|14.9247
22:54:20|14.9247
22:54:22|14.9238
22:54:23|14.934
22:54:24|14.9333
22:54:26|14.9333
22:54:26|14.9333
22:54:27|14.9334
22:54:28|14.9334
22:54:29|14.9334
22:54:30|14.94
22:54:31|14.94
22:54:32|14.9399
22:54:33|14.9378
22:54:34|14.9333
22:54:36|14.9337
22:54:37|14.9277
22:54:38|14.9277
22:54:39|14.931
22:54:40|14.9434
22:54:40|14.9305
22:54:42|14.9238
22:54:43|14.9238
22:54:44|14.9238
22:54:45|14.9332
22:54:46|14.9369
22:54:47|14.9254
22:54:48|14.9239
22:54:49|14.9239
22:54:50|14.9155
22:54:51|14.9144
22:54:52|14.9144
22:54:53|14.9279
22:54:54|14.9305
22:54:55|14.9212
22:54:56|14.9144
22:54:57|14.921
22:54:58|14.921
22:54:59|14.928
22:55:00|14.928
22:55:01|14.9275
22:55:02|14.9275
22:55:03|14.9304
22:55:04|14.9304
22:55:05|14.9304
22:55:06|14.9309
22:55:07|14.9309
22:55:08|14.9161
22:55:09|14.9214
22:55:10|14.9214
22:55:11|14.9259
22:55:12|14.9259
22:55:13|14.9259
22:55:14|14.9259
22:55:15|14.9167
22:55:16|14.9094
22:55:17|14.9094
22:55:18|14.9091
22:55:19|14.9091
22:55:20|14.9091
22:55:22|14.9167
22:55:23|14.9133
22:55:24|14.9133
22:55:25|14.9133
22:55:26|14.9133
22:55:27|14.9178
22:55:28|14.9185
22:55:29|14.9185
22:55:31|14.9182
22:55:31|14.913
22:55:32|14.9114
22:55:33|14.9065
22:55:34|14.8936
22:55:35|14.8957
22:55:37|14.8925
22:55:38|14.8925
22:55:39|14.8994
22:55:40|14.8982
22:55:41|14.8926
22:55:42|14.8982
22:55:43|14.8982
22:55:44|14.8982
22:55:45|14.8982
22:55:46|14.8982
22:55:47|14.8982
22:55:48|14.8953
22:55:49|14.8952
22:55:50|14.8953
22:55:51|14.8956
22:55:53|14.8866
22:55:53|14.8855
22:55:55|14.8855
22:55:55|14.8855
22:55:56|14.8892
22:55:58|14.908
22:55:59|14.8985
22:56:00|14.8983
22:56:01|14.897
22:56:02|14.8946
22:56:03|14.8946
22:56:04|14.8946
22:56:05|14.8957
22:56:06|14.8957
22:56:07|14.8965
22:56:08|14.9
22:56:09|14.8982
22:56:10|14.8962
22:56:11|14.8962
22:56:12|14.9033
22:56:13|14.9081
22:56:14|14.9168
22:56:15|14.9055
22:56:16|14.9128
22:56:17|14.9128
22:56:18|14.9128
22:56:19|14.9128
22:56:20|14.9128
22:56:21|14.9128
22:56:23|14.9085
22:56:24|14.9106
22:56:26|14.909
22:56:27|14.9084
22:56:28|14.9084
22:56:29|14.9073
22:56:31|14.8987
22:56:32|14.8987
22:56:33|14.8987
22:56:35|14.8982
22:56:35|14.8956
22:56:36|14.8956
22:56:37|14.8978
22:56:39|14.9076
22:56:39|14.9061
22:56:40|14.8987
22:56:41|14.8987
22:56:42|14.8998
22:56:44|14.8996
22:56:45|14.8956
22:56:45|14.8951
22:56:47|14.897
22:56:47|14.8925
22:56:49|14.8904
22:56:50|14.8894
22:56:50|14.8894
22:56:51|14.8887
22:56:52|14.8862
22:56:54|14.8862
22:56:55|14.8727
22:56:55|14.8797
22:56:57|14.8786
22:56:57|14.8835
22:56:59|14.8835
22:57:00|14.8858
22:57:00|14.8899
22:57:01|14.8982
22:57:03|14.8964
22:57:03|14.8962
22:57:05|14.897
22:57:05|14.9044
22:57:07|14.9064
22:57:08|14.9056
22:57:09|14.9076
22:57:09|14.9076
22:57:11|14.9076
22:57:12|14.906
22:57:12|14.909
22:57:13|14.909
22:57:15|14.9116
22:57:15|14.9121
22:57:17|14.9157
22:57:17|14.9178
22:57:18|14.9181
22:57:19|14.9181
22:57:20|14.9115
22:57:22|14.9115
22:57:22|14.9061
22:57:24|14.8965
22:57:26|14.8965
22:57:27|14.8965
22:57:28|14.8965
22:57:29|14.8965
22:57:30|14.8969
22:57:31|14.8969
22:57:32|14.8891
22:57:33|14.88
22:57:35|14.8826
22:57:36|14.8826
22:57:37|14.88
22:57:38|14.8801
22:57:39|14.881
22:57:40|14.8847
22:57:42|14.9004
22:57:42|14.9013
22:57:44|14.903
22:57:45|14.9062
22:57:46|14.9025
22:57:47|14.899
22:57:48|14.899
22:57:49|14.8987
22:57:50|14.8977
22:57:51|14.8977
22:57:52|14.8977
22:57:54|14.8977
22:57:55|14.8977
22:57:56|14.8977
22:57:57|14.9006
22:57:58|14.9035
22:57:59|14.9035
22:58:00|14.8935
22:58:01|14.8932
22:58:02|14.8896
22:58:03|14.9
22:58:04|14.9
22:58:05|14.8929
22:58:05|14.8989
22:58:07|14.8983
22:58:07|14.8857
22:58:09|14.8857
22:58:11|14.8857
22:58:11|14.886
22:58:12|14.886
22:58:13|14.886
22:58:14|14.886
22:58:15|14.8957
22:58:16|14.8957
22:58:17|14.891
22:58:18|14.891
22:58:19|14.9
22:58:20|14.8922
22:58:21|14.8961
22:58:22|14.9
22:58:23|14.9
22:58:25|14.8922
22:58:27|14.8922
22:58:28|14.8922
22:58:30|14.8922
22:58:31|14.904
22:58:33|14.8935
22:58:34|14.9085
22:58:35|14.9085
22:58:36|14.9004
22:58:37|14.9004
22:58:39|14.895
22:58:40|14.8991
22:58:41|14.897
22:58:43|14.906
22:58:43|14.906
22:58:45|14.9062
22:58:46|14.9062
22:58:47|14.9062
22:58:47|14.9048
22:58:48|14.9048
22:58:49|14.9048
22:58:50|14.9048
22:58:51|14.91
22:58:53|14.9043
22:58:53|14.9041
22:58:55|14.9024
22:58:55|14.8933
22:58:57|14.8978
22:58:57|14.893
22:58:59|14.893
22:58:59|14.893
22:59:00|14.893
22:59:02|14.8983
22:59:02|14.8972
22:59:04|14.9063
22:59:05|14.9063
22:59:06|14.914
22:59:07|14.9107
22:59:08|14.9099
22:59:09|14.9099
22:59:10|14.9133
22:59:11|14.9133
22:59:12|14.9157
22:59:13|14.9157
22:59:14|14.9231
22:59:15|14.9265
22:59:16|14.9233
22:59:17|14.9235
22:59:18|14.9235
22:59:19|14.9238
22:59:20|14.9238
22:59:21|14.9266
22:59:22|14.9266
22:59:23|14.9266
22:59:24|14.9273
22:59:25|14.9281
22:59:27|14.9262
22:59:27|14.8977
22:59:28|14.9078
22:59:30|14.9078
22:59:31|14.9078
22:59:32|14.9078
22:59:33|14.9037
22:59:34|14.9037
22:59:36|14.9037
22:59:37|14.9182
22:59:38|14.9182
22:59:39|14.9182
22:59:40|14.9183
22:59:41|14.9183
22:59:42|14.9092
22:59:43|14.9092
22:59:44|14.9094
22:59:45|14.9081
22:59:46|14.9037
22:59:47|14.9037
22:59:48|14.9039
22:59:49|14.9046
22:59:51|14.8997
22:59:51|14.8994
22:59:53|14.8977
22:59:54|14.8896
22:59:55|14.8898
22:59:56|14.8913
22:59:57|14.8846
22:59:58|14.8903
22:59:59|14.8903
23:00:00|14.8921
23:00:01|14.8951
23:00:02|14.8981
23:00:03|14.8923
23:00:04|14.8923
23:00:05|14.8923
23:00:06|14.8923
23:00:08|14.9124
23:00:09|14.9091
23:00:09|14.909
23:00:11|14.9098
23:00:12|14.9169
23:00:12|14.9169
23:00:13|14.9112
23:00:15|14.9126
23:00:16|14.9124
23:00:16|14.9124
23:00:18|14.9124
23:00:19|14.9123
23:00:20|14.917
23:00:20|14.9163
23:00:21|14.917
23:00:23|14.9184
23:00:23|14.9199
23:00:25|14.9193
23:00:26|14.92
23:00:28|14.92
23:00:29|14.92
23:00:31|14.925
23:00:32|14.9152
23:00:33|14.9152
23:00:35|14.9152
23:00:36|14.9264
23:00:36|14.9152
23:00:38|14.9248
23:00:39|14.925
23:00:40|14.93
23:00:42|14.93
23:00:43|14.9343
23:00:44|14.9394
23:00:45|14.9377
23:00:45|14.9382
23:00:47|14.9397
23:00:48|14.9397
23:00:50|14.9383
23:00:50|14.9383
23:00:51|14.9383
23:00:52|14.94
23:00:53|14.9455
23:00:54|14.9455
23:00:55|14.9455
23:00:56|14.9454
23:00:57|14.9455
23:00:58|14.9488
23:00:59|14.95
23:01:00|14.9393
23:01:01|14.9394
23:01:02|14.9393
23:01:03|14.9384
23:01:04|14.9317
23:01:05|14.9251
23:01:06|14.925
23:01:08|14.9171
23:01:09|14.9171
23:01:09|14.9203
23:01:11|14.9203
23:01:13|14.9151
23:01:13|14.9217
23:01:14|14.9249
23:01:15|14.9249
23:01:16|14.9249
23:01:17|14.9249
23:01:18|14.9242
23:01:19|14.9249
23:01:20|14.9249
23:01:22|14.9249
23:01:23|14.9241
23:01:24|14.9241
23:01:25|14.9207
23:01:26|14.9207
23:01:28|14.9202
23:01:29|14.9202
23:01:30|14.9202
23:01:31|14.9131
23:01:33|14.9131
23:01:34|14.9135
23:01:36|14.9097
23:01:37|14.9087
23:01:39|14.9084
23:01:40|14.9083
23:01:41|14.9057
23:01:42|14.9074
23:01:43|14.9005
23:01:44|14.9005
23:01:45|14.9005
23:01:46|14.9084
23:01:47|14.9085
23:01:48|14.9156
23:01:49|14.9157
23:01:51|14.9281
23:01:52|14.9246
23:01:53|14.9224
23:01:54|14.9216
23:01:55|14.92
23:01:55|14.92
23:01:57|14.9224
23:01:58|14.9224
23:01:59|14.9233
23:02:00|14.9247
23:02:00|14.9158
23:02:02|14.9158
23:02:03|14.9228
23:02:04|14.9235
23:02:06|14.9181
23:02:07|14.9185
23:02:08|14.9242
23:02:09|14.9239
23:02:10|14.9239
23:02:11|14.9301
23:02:12|14.9302
23:02:13|14.9323
23:02:14|14.9341
23:02:14|14.9273
23:02:15|14.9224
23:02:17|14.9279
23:02:18|14.9345
23:02:19|14.9345
23:02:20|14.9345
23:02:21|14.9345
23:02:22|14.9301
23:02:23|14.9407
23:02:24|14.9363
23:02:25|14.9363
23:02:26|14.936
23:02:27|14.936
23:02:29|14.9343
23:02:29|14.9302
23:02:31|14.9297
23:02:33|14.9374
23:02:34|14.9381
23:02:35|14.9381
23:02:36|14.931
23:02:37|14.9292
23:02:37|14.9259
23:02:39|14.9308
23:02:41|14.9308
23:02:41|14.9308
23:02:42|14.9308
23:02:43|14.9307
23:02:44|14.9296
23:02:45|14.9296
23:02:46|14.9243
23:02:47|14.9138
23:02:48|14.9138
23:02:49|14.9138
23:02:50|14.9138
23:02:51|14.9138
23:02:52|14.9213
23:02:53|14.9213
23:02:54|14.9103
23:02:55|14.9063
23:02:57|14.9045
23:02:57|14.901
23:02:59|14.9028
23:03:00|14.9066
23:03:01|14.9094
23:03:02|14.9116
23:03:03|14.9116
23:03:04|14.9061
23:03:05|14.9061
23:03:05|14.9061
23:03:06|14.9052
23:03:08|14.9052
23:03:09|14.9005
23:03:10|14.9003
23:03:10|14.9003
23:03:11|14.8973
23:03:13|14.8972
23:03:15|14.8966
23:03:15|14.8966
23:03:16|14.8965
23:03:17|14.8965
23:03:18|14.8965
23:03:19|14.886
23:03:20|14.886
23:03:21|14.88
23:03:22|14.88
23:03:23|14.8837
23:03:24|14.8757
23:03:25|14.8636
23:03:26|14.864
23:03:27|14.8688
23:03:29|14.8724
23:03:31|14.8691
23:03:32|14.8617
23:03:33|14.8593
23:03:35|14.8669
23:03:35|14.8704
23:03:36|14.8688
23:03:37|14.8688
23:03:38|14.8689
23:03:39|14.8667
23:03:40|14.8667
23:03:41|14.8687
23:03:42|14.8687
23:03:43|14.8687
23:03:44|14.875
23:03:45|14.8578
23:03:47|14.8598
23:03:48|14.8651
23:03:49|14.8707
23:03:50|14.8632
23:03:51|14.8632
23:03:52|14.8615
23:03:53|14.8615
23:03:55|14.8574
23:03:55|14.8574
23:03:56|14.8675
23:03:57|14.8675
23:03:58|14.8717
23:03:59|14.8717
23:04:01|14.8663
23:04:02|14.8793
23:04:02|14.8813
23:04:03|14.8813
23:04:04|14.8813
23:04:05|14.8811
23:04:06|14.8811
23:04:07|14.8771
23:04:09|14.8771
23:04:10|14.8828
23:04:10|14.8938
23:04:12|14.8877
23:04:12|14.8877
23:04:13|14.8877
23:04:14|14.8877
23:04:15|14.8969
23:04:17|14.9041
23:04:18|14.9041
23:04:19|14.8958
23:04:20|14.8943
23:04:21|14.8943
23:04:22|14.901
23:04:24|14.9041
23:04:24|14.9041
23:04:25|14.9041
23:04:27|14.9025
23:04:27|14.9025
23:04:28|14.9025
23:04:30|14.901
23:04:32|14.8596
23:04:33|14.8672
23:04:34|14.8784
23:04:35|14.8815
23:04:36|14.8736
23:04:38|14.8858
23:04:39|14.8858
23:04:40|14.8858
23:04:41|14.8741
23:04:42|14.8793
23:04:43|14.8891
23:04:44|14.8895
23:04:45|14.8828
23:04:46|14.8828
23:04:47|14.8767
23:04:49|14.8793
23:04:50|14.8826
23:04:50|14.8792
23:04:52|14.8627
23:04:52|14.8632
23:04:53|14.8658
23:04:55|14.8739
23:04:55|14.8765
23:04:56|14.8765
23:04:58|14.8766
23:04:59|14.876
23:05:00|14.876
23:05:01|14.876
23:05:03|14.8778
23:05:04|14.8844
23:05:05|14.8843
23:05:05|14.8843
23:05:06|14.8851
23:05:07|14.8882
23:05:08|14.8882
23:05:09|14.89
23:05:10|14.8947
23:05:11|14.8947
23:05:13|14.8915
23:05:14|14.8915
23:05:14|14.8915
23:05:16|14.8915
23:05:17|14.8907
23:05:17|14.8907
23:05:18|14.8907
23:05:19|14.8946
23:05:20|14.9009
23:05:22|14.8972
23:05:22|14.8923
23:05:23|14.8839
23:05:24|14.8867
23:05:25|14.8867
23:05:27|14.8868
23:05:27|14.8868
23:05:28|14.8868
23:05:30|14.8809
23:05:31|14.8761
23:05:33|14.876
23:05:34|14.876
23:05:35|14.8766
23:05:36|14.8767
23:05:37|14.8769
23:05:38|14.8745
23:05:39|14.8745
23:05:40|14.8745
23:05:41|14.8748
23:05:42|14.8748
23:05:43|14.8748
23:05:44|14.8748
23:05:45|14.8776
23:05:46|14.8776
23:05:47|14.877
23:05:48|14.877
23:05:49|14.8784
23:05:50|14.8784
23:05:51|14.8785
23:05:52|14.8785
23:05:53|14.8919
23:05:54|14.8919
23:05:55|14.889
23:05:56|14.889
23:05:57|14.889
23:05:58|14.889
23:05:59|14.8835
23:06:00|14.8835
23:06:01|14.8835
23:06:02|14.8761
23:06:03|14.8761
23:06:04|14.8761
23:06:05|14.8833
23:06:06|14.8834
23:06:07|14.8834
23:06:08|14.8834
23:06:09|14.8834
23:06:10|14.8834
23:06:11|14.8834
23:06:12|14.8852
23:06:13|14.8852
23:06:14|14.8852
23:06:15|14.8852
23:06:16|14.8863
23:06:17|14.8863
23:06:18|14.8891
23:06:19|14.8891
23:06:20|14.8891
23:06:21|14.8891
23:06:22|14.8891
23:06:23|14.8891
23:06:24|14.8966
23:06:25|14.8966
23:06:26|14.8966
23:06:27|14.8978
23:06:28|14.8978
23:06:29|14.8978
23:06:30|14.8981
23:06:32|14.9049
23:06:33|14.9027
23:06:35|14.8987
23:06:36|14.8942
23:06:37|14.8933
23:06:38|14.8933
23:06:39|14.8933
23:06:40|14.8933
23:06:41|14.8944
23:06:43|14.891
23:06:43|14.891
23:06:44|14.8911
23:06:45|14.8911
23:06:46|14.8943
23:06:47|14.8946
23:06:48|14.8946
23:06:49|14.8946
23:06:50|14.8947
23:06:51|14.8947
23:06:52|14.89
23:06:53|14.8828
23:06:54|14.887
23:06:55|14.8839
23:06:56|14.8839
23:06:57|14.8839
23:06:58|14.883
23:07:00|14.8913
23:07:01|14.8836
23:07:02|14.8827
23:07:02|14.8771
23:07:04|14.8761
23:07:05|14.8761
23:07:06|14.8768
23:07:07|14.8775
23:07:08|14.8775
23:07:09|14.8775
23:07:10|14.8844
23:07:10|14.8817
23:07:12|14.8756
23:07:14|14.8797
23:07:15|14.8797
23:07:16|14.8797
23:07:17|14.8798
23:07:18|14.8798
23:07:20|14.8775
23:07:20|14.8725
23:07:21|14.8701
23:07:22|14.8701
23:07:23|14.8701
23:07:25|14.8701
23:07:25|14.8701
23:07:26|14.8701
23:07:27|14.8701
23:07:28|14.8701
23:07:29|14.8719
23:07:30|14.8719
23:07:31|14.8729
23:07:33|14.8501
23:07:35|14.8502
23:07:36|14.8464
23:07:38|14.8557
23:07:39|14.8615
23:07:40|14.8456
23:07:42|14.8455
23:07:43|14.8441
23:07:44|14.8506
23:07:45|14.8506
23:07:46|14.8506
23:07:47|14.847
23:07:48|14.8447
23:07:49|14.8267
23:07:50|14.8389
23:07:52|14.8428
23:07:53|14.8428
23:07:54|14.849
23:07:55|14.849
23:07:56|14.8424
23:07:57|14.844
23:07:58|14.844
23:07:59|14.8451
23:08:00|14.8451
23:08:01|14.854
23:08:02|14.8601
23:08:04|14.8563
23:08:04|14.8563
23:08:05|14.8592
23:08:06|14.864
23:08:07|14.866
23:08:08|14.8693
23:08:09|14.8702
23:08:10|14.8702
23:08:11|14.8773
23:08:13|14.881
23:08:13|14.8797
23:08:14|14.8797
23:08:15|14.8744
23:08:16|14.877
23:08:18|14.8727
23:08:18|14.8729
23:08:19|14.8769
23:08:20|14.8769
23:08:21|14.8769
23:08:22|14.8769
23:08:24|14.8757
23:08:24|14.8808
23:08:25|14.8747
23:08:27|14.8677
23:08:27|14.8719
23:08:28|14.8724
23:08:30|14.8724
23:08:30|14.8724
23:08:31|14.8677
23:08:32|14.8677
23:08:34|14.8665
23:08:36|14.8665
23:08:37|14.8681
23:08:39|14.8743
23:08:40|14.8646
23:08:41|14.8702
23:08:42|14.8702
23:08:44|14.8702
23:08:45|14.8702
23:08:46|14.8702
23:08:47|14.8702
23:08:48|14.8729
23:08:50|14.8702
23:08:50|14.8714
23:08:51|14.8729
23:08:52|14.8703
23:08:53|14.8702
23:08:54|14.8702
23:08:55|14.8702
23:08:56|14.8702
23:08:57|14.8717
23:08:59|14.8689
23:09:00|14.8689
23:09:00|14.8768
23:09:02|14.8768
23:09:02|14.8769
23:09:04|14.8769
23:09:05|14.8769
23:09:06|14.8769
23:09:07|14.8785
23:09:08|14.8768
23:09:09|14.8768
23:09:10|14.8746
23:09:11|14.8746
23:09:12|14.8769
23:09:12|14.8797
23:09:13|14.8797
23:09:15|14.8781
23:09:16|14.8781
23:09:17|14.8781
23:09:17|14.8783
23:09:19|14.8816
23:09:20|14.8816
23:09:21|14.89
23:09:22|14.8861
23:09:22|14.8843
23:09:24|14.8829
23:09:25|14.8829
23:09:25|14.8866
23:09:28|14.8907
23:09:28|14.8914
23:09:29|14.89
23:09:30|14.89
23:09:31|14.8948
23:09:32|14.893
23:09:33|14.893
23:09:35|14.8927
23:09:37|14.8946
23:09:38|14.8904
23:09:40|14.893
23:09:41|14.893
23:09:42|14.893
23:09:43|14.8922
23:09:45|14.8922
23:09:46|14.8922
23:09:47|14.8922
23:09:48|14.8922
23:09:49|14.8899
23:09:49|14.8899
23:09:50|14.8899
23:09:51|14.8899
23:09:52|14.8899
23:09:54|14.8861
23:09:55|14.8862
23:09:56|14.8862
23:09:57|14.8862
23:09:58|14.8927
23:09:59|14.8927
23:10:00|14.8927
23:10:01|14.8772
23:10:02|14.8807
23:10:04|14.8793
23:10:05|14.8782
23:10:06|14.877
23:10:07|14.8813
23:10:08|14.8789
23:10:09|14.8683
23:10:10|14.8634
23:10:11|14.8634
23:10:12|14.8634
23:10:13|14.8634
23:10:14|14.8644
23:10:16|14.8644
23:10:16|14.8644
23:10:18|14.87
23:10:18|14.87
23:10:20|14.87
23:10:20|14.8759
23:10:21|14.8759
23:10:22|14.8759
23:10:23|14.8765
23:10:24|14.8765
23:10:26|14.8765
23:10:27|14.8765
23:10:27|14.8765
23:10:29|14.8765
23:10:30|14.8765
23:10:31|14.8765
23:10:32|14.8765
23:10:33|14.8759
23:10:34|14.8769
23:10:35|14.8769
23:10:37|14.8769
23:10:38|14.8769
23:10:39|14.8773
23:10:41|14.8773
23:10:42|14.8763
23:10:43|14.8811
23:10:44|14.881
23:10:45|14.881
23:10:46|14.881
23:10:47|14.881
23:10:48|14.881
23:10:49|14.88
23:10:50|14.8701
23:10:51|14.8758
23:10:53|14.8826
23:10:54|14.8826
23:10:55|14.8826
23:10:56|14.8826
23:10:57|14.8826
23:10:58|14.8826
23:10:59|14.8835
23:11:00|14.8851
23:11:01|14.8858
23:11:02|14.8883
23:11:03|14.8883
23:11:04|14.8883
23:11:05|14.8883
23:11:07|14.8883
23:11:08|14.8883
23:11:09|14.8883
23:11:10|14.889
23:11:11|14.8864
23:11:12|14.8864
23:11:13|14.8864
23:11:14|14.8864
23:11:15|14.8864
23:11:16|14.8851
23:11:17|14.8883
23:11:17|14.8883
23:11:19|14.9013
23:11:20|14.9011
23:11:21|14.898
23:11:22|14.898
23:11:23|14.8985
23:11:24|14.8944
23:11:25|14.9012
23:11:26|14.9012
23:11:27|14.9012
23:11:28|14.893
23:11:29|14.893
23:11:30|14.8923
23:11:31|14.8864
23:11:32|14.8851
23:11:33|14.8838
23:11:34|14.8844
23:11:35|14.8863
23:11:37|14.8931
23:11:39|14.8931
23:11:40|14.8947
23:11:41|14.8947
23:11:43|14.8947
23:11:43|14.8947
23:11:44|14.8947
23:11:46|14.8947
23:11:47|14.8925
23:11:49|14.8872
23:11:49|14.8873
23:11:50|14.8873
23:11:51|14.8873
23:11:52|14.8873
23:11:54|14.8873
23:11:55|14.8873
23:11:56|14.8757
23:11:57|14.8757
23:11:59|14.8725
23:11:59|14.8725
23:12:00|14.8737
23:12:01|14.8775
23:12:02|14.8775
23:12:03|14.8775
23:12:04|14.8775
23:12:05|14.8764
23:12:06|14.8734
23:12:07|14.8726
23:12:08|14.8726
23:12:09|14.8726
23:12:10|14.8726
23:12:11|14.8703
23:12:12|14.8703
23:12:13|14.8703
23:12:14|14.8703
23:12:15|14.8703
23:12:16|14.8703
23:12:17|14.8727
23:12:18|14.8727
23:12:19|14.8724
23:12:20|14.8723
23:12:21|14.8723
23:12:22|14.8723
23:12:23|14.8674
23:12:24|14.8674
23:12:25|14.8674
23:12:26|14.8643
23:12:27|14.8643
23:12:28|14.8584
23:12:29|14.8584
23:12:30|14.8584
23:12:31|14.8584
23:12:32|14.8584
23:12:33|14.8584
23:12:34|14.8571
23:12:35|14.8508
23:12:36|14.8508
23:12:38|14.8472
23:12:40|14.8479
23:12:40|14.8479
23:12:41|14.8637
23:12:43|14.8637
23:12:45|14.8637
23:12:46|14.8561
23:12:47|14.8545
23:12:47|14.8562
23:12:49|14.8562
23:12:50|14.8562
23:12:51|14.8562
23:12:53|14.8562
23:12:54|14.8562
23:12:55|14.8562
23:12:56|14.8562
23:12:57|14.8562
23:12:58|14.8562
23:12:59|14.8554
23:13:00|14.8572
23:13:01|14.8572
23:13:02|14.8613
23:13:03|14.8708
23:13:05|14.874
23:13:06|14.8739
23:13:07|14.8732
23:13:08|14.8751
23:13:09|14.8751
23:13:10|14.8751
23:13:11|14.8751
23:13:12|14.8732
23:13:13|14.8732
23:13:14|14.8754
23:13:15|14.8754
23:13:16|14.8731
23:13:17|14.8675
23:13:18|14.8611
23:13:19|14.8611
23:13:20|14.8611
23:13:21|14.8653
23:13:22|14.8653
23:13:23|14.8646
23:13:24|14.8646
23:13:25|14.8646
23:13:26|14.8646
23:13:27|14.8646
23:13:28|14.8646
23:13:29|14.8646
23:13:30|14.8645
23:13:31|14.8645
23:13:32|14.8641
23:13:33|14.8651
23:13:34|14.8651
23:13:35|14.8658
23:13:36|14.8656
23:13:37|14.8656
23:13:38|14.8656
23:13:40|14.8656
23:13:41|14.8656
23:13:42|14.8656
23:13:43|14.8671
23:13:44|14.8672
23:13:45|14.8661
23:13:46|14.8661
23:13:47|14.8661
23:13:48|14.866
23:13:50|14.866
23:13:50|14.866
23:13:52|14.866
23:13:52|14.8648
23:13:54|14.8612
23:13:54|14.8612
23:13:56|14.864
23:13:56|14.864
23:13:57|14.8619
23:13:58|14.858
23:13:59|14.858
23:14:01|14.858
23:14:02|14.8571
23:14:02|14.8571
23:14:04|14.8571
23:14:05|14.8571
23:14:06|14.8571
23:14:06|14.8571
23:14:08|14.8571
23:14:08|14.8571
23:14:09|14.8561
23:14:10|14.8624
23:14:11|14.8596
23:14:13|14.8596
23:14:14|14.8596
23:14:15|14.8596
23:14:16|14.858
23:14:16|14.858
23:14:17|14.8638
23:14:18|14.8645
23:14:20|14.8645
23:14:21|14.8645
23:14:21|14.8645
23:14:22|14.8645
23:14:24|14.8692
23:14:24|14.8692
23:14:25|14.8702
23:14:26|14.8702
23:14:27|14.8702
23:14:28|14.8693
23:14:29|14.8693
23:14:30|14.8711
23:14:31|14.8711
23:14:33|14.8711
23:14:34|14.8711
23:14:34|14.8711
23:14:35|14.8717
23:14:36|14.8717
23:14:38|14.8689
23:14:39|14.8689
23:14:40|14.8665
23:14:42|14.8665
23:14:43|14.8681
23:14:45|14.868
23:14:46|14.868
23:14:47|14.8581
23:14:49|14.8626
23:14:50|14.8626
23:14:51|14.8626
23:14:52|14.8681
23:14:53|14.8643
23:14:54|14.8643
23:14:55|14.8599
23:14:56|14.8599
23:14:57|14.8599
23:14:58|14.8599
23:14:59|14.8599
23:15:00|14.8622
23:15:01|14.8622
23:15:02|14.8622
23:15:03|14.8622
23:15:05|14.8622
23:15:06|14.8622
23:15:07|14.8622
23:15:08|14.8622
23:15:09|14.8622
23:15:10|14.8619
23:15:11|14.8619
23:15:12|14.8619
23:15:12|14.8593
23:15:13|14.8612
23:15:15|14.8612
23:15:16|14.8612
23:15:17|14.8612
23:15:18|14.8751
23:15:19|14.8678
23:15:20|14.8678
23:15:21|14.8678
23:15:22|14.8678
23:15:23|14.8664
23:15:23|14.8664
23:15:24|14.8664
23:15:25|14.8664
23:15:27|14.8664
23:15:28|14.8664
23:15:29|14.8724
23:15:30|14.8724
23:15:31|14.8748
23:15:32|14.8748
23:15:33|14.8717
23:15:34|14.869
23:15:35|14.869
23:15:36|14.8678
23:15:37|14.8678
23:15:38|14.8767
23:15:39|14.8775
23:15:41|14.8775
23:15:43|14.8733
23:15:43|14.875
23:15:45|14.8764
23:15:46|14.8764
23:15:48|14.8749
23:15:48|14.8749
23:15:50|14.8779
23:15:52|14.8779
23:15:52|14.8748
23:15:53|14.8748
23:15:54|14.8748
23:15:55|14.8731
23:15:56|14.8771
23:15:57|14.8771
23:15:58|14.877
23:16:00|14.8748
23:16:01|14.8739
23:16:02|14.8739
23:16:03|14.8739
23:16:04|14.8751
23:16:05|14.8751
23:16:06|14.8751
23:16:07|14.8751
23:16:08|14.8751
23:16:08|14.8751
23:16:10|14.8751
23:16:11|14.8751
23:16:11|14.8761
23:16:12|14.8843
23:16:14|14.8859
23:16:15|14.8859
23:16:15|14.8877
23:16:17|14.8928
23:16:18|14.8859
23:16:20|14.8837
23:16:20|14.8838
23:16:21|14.8838
23:16:22|14.8838
23:16:23|14.8838
23:16:24|14.8838
23:16:25|14.8838
23:16:26|14.8887
23:16:27|14.8967
23:16:28|14.8983
23:16:29|14.8983
23:16:30|14.8983
23:16:31|14.9029
23:16:32|14.8993
23:16:33|14.9054
23:16:34|14.9024
23:16:35|14.9002
23:16:36|14.9122
23:16:37|14.9158
23:16:38|14.92
23:16:39|14.9304
23:16:40|14.9291
23:16:42|14.9181
23:16:44|14.9175
23:16:45|14.9162
23:16:46|14.9205
23:16:47|14.9171
23:16:48|14.9155
23:16:50|14.9155
23:16:51|14.9155
23:16:51|14.9155
23:16:53|14.9159
23:16:53|14.9212
23:16:55|14.92
23:16:56|14.92
23:16:57|14.9175
23:16:58|14.9246
23:16:59|14.9246
23:17:00|14.9246
23:17:01|14.9246
23:17:02|14.9236
23:17:03|14.9331
23:17:04|14.9299
23:17:05|14.9386
23:17:06|14.9386
23:17:07|14.9371
23:17:08|14.9379
23:17:09|14.947
23:17:10|14.9512
23:17:11|14.9521
23:17:12|14.9528
23:17:13|14.9528
23:17:14|14.9528
23:17:15|14.9528
23:17:16|14.9483
23:17:17|14.9421
23:17:18|14.936
23:17:19|14.9386
23:17:20|14.9423
23:17:21|14.9527
23:17:22|14.9458
23:17:23|14.9458
23:17:24|14.9512
23:17:25|14.9512
23:17:26|14.9444
23:17:27|14.9444
23:17:28|14.9503
23:17:29|14.9503
23:17:30|14.9509
23:17:31|14.9509
23:17:32|14.9509
23:17:33|14.9534
23:17:34|14.9534
23:17:35|14.9534
23:17:36|14.9534
23:17:37|14.9572
23:17:38|14.9572
23:17:39|14.9577
23:17:40|14.9577
23:17:41|14.96
23:17:42|14.9572
23:17:44|14.9572
23:17:45|14.9513
23:17:46|14.9504
23:17:47|14.9597
23:17:49|14.9534
23:17:50|14.9564
23:17:51|14.9552
23:17:52|14.9528
23:17:53|14.9522
23:17:54|14.9537
23:17:55|14.9553
23:17:55|14.9572
23:17:57|14.9572
23:17:58|14.9572
23:17:58|14.9572
23:18:00|14.9572
23:18:00|14.9572
23:18:01|14.9542
23:18:02|14.954
23:18:04|14.9559
23:18:05|14.9572
23:18:05|14.9572
23:18:07|14.967
23:18:08|14.9657
23:18:09|14.9608
23:18:09|14.9608
23:18:10|14.9681
23:18:11|14.974
23:18:13|14.9745
23:18:14|14.9732
23:18:15|14.9668
23:18:16|14.9668
23:18:17|14.9572
23:18:18|14.9634
23:18:19|14.9677
23:18:20|14.9677
23:18:21|14.9677
23:18:22|14.962
23:18:23|14.9677
23:18:24|14.9677
23:18:25|14.9677
23:18:26|14.9677
23:18:27|14.9677
23:18:28|14.9718
23:18:29|14.9718
23:18:30|14.97
23:18:31|14.97
23:18:32|14.97
23:18:33|14.9719
23:18:34|14.9775
23:18:35|14.9775
23:18:36|14.9774
23:18:37|14.9774
23:18:39|14.9774
23:18:40|14.9821
23:18:41|14.9892
23:18:42|14.9921
23:18:43|14.9902
23:18:45|14.9927
23:18:46|14.9959
23:18:47|14.99
23:18:49|14.9881
23:18:50|14.9849
23:18:51|14.9869
23:18:52|14.9827
23:18:53|14.9864
23:18:54|14.9919
23:18:55|14.9919
23:18:56|14.9928
23:18:58|14.9928
23:18:59|14.9897
23:19:01|14.9891
23:19:02|14.9888
23:19:03|14.9854
23:19:03|14.9747
23:19:05|14.9758
23:19:05|14.9758
23:19:06|14.9758
23:19:08|14.9758
23:19:09|14.9652
23:19:09|14.9646
23:19:11|14.9757
23:19:12|14.9721
23:19:13|14.9757
23:19:14|14.9767
23:19:15|14.9763
23:19:16|14.9763
23:19:17|14.97
23:19:18|14.968
23:19:19|14.968
23:19:20|14.9639
23:19:21|14.9675
23:19:22|14.9675
23:19:23|14.9684
23:19:24|14.9607
23:19:26|14.9593
23:19:26|14.9564
23:19:28|14.9476
23:19:29|14.9476
23:19:30|14.9442
23:19:31|14.951
23:19:32|14.9508
23:19:33|14.9474
23:19:34|14.9487
23:19:35|14.9598
23:19:36|14.9602
23:19:37|14.9566
23:19:37|14.9566
23:19:38|14.9505
23:19:40|14.9545
23:19:40|14.9564
23:19:41|14.9573
23:19:42|14.9539
23:19:44|14.954
23:19:45|14.9528
23:19:47|14.9538
23:19:49|14.9552
23:19:49|14.9552
23:19:51|14.9549
23:19:52|14.9545
23:19:53|14.9563
23:19:55|14.9563
23:19:55|14.9563
23:19:57|14.9636
23:19:58|14.9636
23:19:59|14.9633
23:20:00|14.9621
23:20:01|14.9701
23:20:02|14.9765
23:20:03|14.9766
23:20:04|14.9766
23:20:05|14.9766
23:20:06|14.9814
23:20:06|14.9814
23:20:08|14.9714
23:20:09|14.9713
23:20:10|14.9704
23:20:11|14.9704
23:20:12|14.9704
23:20:13|14.969
23:20:14|14.969
23:20:15|14.969
23:20:16|14.969
23:20:17|14.9614
23:20:18|14.9614
23:20:19|14.9614
23:20:19|14.9616
23:20:21|14.95
23:20:22|14.9571
23:20:23|14.9571
23:20:24|14.9403
23:20:25|14.9486
23:20:26|14.9548
23:20:27|14.9568
23:20:27|14.9555
23:20:29|14.9536
23:20:30|14.9536
23:20:30|14.9536
23:20:32|14.9536
23:20:33|14.9511
23:20:33|14.9511
23:20:35|14.9511
23:20:36|14.9511
23:20:37|14.953
23:20:38|14.9551
23:20:39|14.9551
23:20:39|14.9654
23:20:40|14.9654
23:20:41|14.9654
23:20:43|14.9655
23:20:44|14.9655
23:20:45|14.9655
23:20:47|14.9655
23:20:47|14.9639
23:20:48|14.9624
23:20:49|14.9624
23:20:51|14.9643
23:20:52|14.9643
23:20:53|14.9624
23:20:55|14.9624
23:20:55|14.9624
23:20:56|14.9624
23:20:57|14.9624
23:20:58|14.9624
23:20:59|14.9624
23:21:00|14.9624
23:21:01|14.9624
23:21:02|14.9624
23:21:03|14.9624
23:21:04|14.9714
23:21:05|14.9714
23:21:06|14.9789
23:21:07|14.9804
23:21:09|14.9805
23:21:10|14.9805
23:21:11|14.9805
23:21:12|14.9805
23:21:13|14.9793
23:21:14|14.9774
23:21:15|14.9774
23:21:16|14.9756
23:21:17|14.9756
23:21:18|14.978
23:21:19|14.9803
23:21:20|14.9803
23:21:21|14.9803
23:21:22|14.9803
23:21:23|14.9803
23:21:24|14.9803
23:21:25|14.9869
23:21:27|14.9866
23:21:27|14.9866
23:21:28|14.9866
23:21:29|14.9866
23:21:30|14.9866
23:21:31|14.9866
23:21:32|14.9866
23:21:33|14.9866
23:21:34|14.9866
23:21:35|14.9866
23:21:36|14.9881
23:21:37|14.9881
23:21:38|14.9882
23:21:39|14.9882
23:21:40|14.9898
23:21:41|14.9898
23:21:42|15.008
23:21:43|15.0112
23:21:44|15.0161
23:21:45|15.0079
23:21:47|14.9974
23:21:48|14.9983
23:21:49|14.9983
23:21:50|14.9963
23:21:52|14.9935
23:21:53|15.0142
23:21:55|15.0101
23:21:56|15.016
23:21:57|15.016
23:21:58|15.0104
23:21:58|15.0159
23:21:59|15.016
23:22:00|15.016
23:22:02|15.0159
23:22:02|15.0199
23:22:03|15.02
23:22:05|15.025
23:22:05|15.0249
23:22:06|15.0271
23:22:07|15.0281
23:22:08|15.0424
23:22:09|15.0509
23:22:11|15.0322
23:22:11|15.0337
23:22:12|15.0359
23:22:13|15.0277
23:22:14|15.033
23:22:16|15.0383
23:22:16|15.0383
23:22:18|15.045
23:22:18|15.0456
23:22:19|15.0451
23:22:20|15.0332
23:22:21|15.0415
23:22:22|15.0415
23:22:24|15.039
23:22:25|15.0327
23:22:26|15.0327
23:22:27|15.0334
23:22:28|15.0333
23:22:29|15.0406
23:22:30|15.0406
23:22:31|15.0406
23:22:32|15.0399
23:22:33|15.044
23:22:34|15.0382
23:22:35|15.0438
23:22:36|15.0371
23:22:37|15.0371
23:22:38|15.0356
23:22:39|15.0389
23:22:40|15.0253
23:22:41|15.0253
23:22:42|15.0325
23:22:43|15.0324
23:22:44|15.0189
23:22:45|15.0266
23:22:46|15.0265
23:22:47|15.0343
23:22:49|15.0346
23:22:49|15.0345
23:22:51|15.0314
23:22:53|15.0266
23:22:54|15.0265
23:22:55|15.0181
23:22:56|15.0242
23:22:57|15.0242
23:22:58|15.0242
23:22:59|15.0298
23:23:01|15.0238
23:23:02|15.0264
23:23:03|15.0264
23:23:04|15.0264
23:23:04|15.0264
23:23:06|15.0263
23:23:07|15.0263
23:23:08|15.0263
23:23:08|15.0275
23:23:09|15.0294
23:23:11|15.0294
23:23:12|15.0294
23:23:13|15.0287
23:23:14|15.029
23:23:15|15.0236
23:23:16|15.0294
23:23:17|15.0294
23:23:18|15.0305
23:23:19|15.0306
23:23:20|15.0359
23:23:21|15.0401
23:23:22|15.0318
23:23:23|15.0356
23:23:24|15.0359
23:23:26|15.0359
23:23:26|15.0359
23:23:28|15.0374
23:23:28|15.0374
23:23:29|15.044
23:23:30|15.047
23:23:31|15.0462
23:23:32|15.0462
23:23:34|15.0475
23:23:34|15.0475
23:23:36|15.0468
23:23:36|15.0467
23:23:37|15.0467
23:23:38|15.047
23:23:40|15.047
23:23:40|15.052
23:23:42|15.0445
23:23:43|15.0576
23:23:44|15.05
23:23:45|15.0513
23:23:45|15.0514
23:23:46|15.0514
23:23:47|15.0513
23:23:49|15.0465
23:23:51|15.0465
23:23:52|15.0465
23:23:53|15.0488
23:23:55|15.0488
23:23:56|15.0532
23:23:58|15.0532
23:23:58|15.0533
23:23:59|15.0587
23:24:00|15.0585
23:24:01|15.0581
23:24:02|15.0581
23:24:03|15.0581
23:24:04|15.0538
23:24:05|15.0538
23:24:06|15.0591
23:24:08|15.0639
23:24:09|15.0639
23:24:11|15.0632
23:24:11|15.0596
23:24:12|15.0663
23:24:13|15.0661
23:24:14|15.0609
23:24:15|15.0609
23:24:16|15.0609
23:24:17|15.0625
23:24:18|15.0626
23:24:19|15.0627
23:24:20|15.0726
23:24:21|15.0716
23:24:22|15.073
23:24:23|15.0693
23:24:24|15.0693
23:24:25|15.0859
23:24:26|15.0873
23:24:27|15.0858
23:24:28|15.0858
23:24:29|15.0829
23:24:30|15.0906
23:24:31|15.0906
23:24:32|15.0762
23:24:33|15.0778
23:24:34|15.0831
23:24:35|15.0831
23:24:36|15.0735
23:24:37|15.0713
23:24:38|15.0713
23:24:39|15.0713
23:24:40|15.0727
23:24:41|15.0727
23:24:43|15.072
23:24:43|15.0707
23:24:44|15.0744
23:24:46|15.0773
23:24:47|15.0698
23:24:47|15.0631
23:24:49|15.0601
23:24:51|15.0594
23:24:51|15.0594
23:24:53|15.0544
23:24:55|15.0552
23:24:55|15.0619
23:24:57|15.0615
23:24:58|15.0615
23:24:59|15.0615
23:25:00|15.0598
23:25:02|15.0624
23:25:02|15.0624
23:25:04|15.0624
23:25:05|15.0589
23:25:06|15.0615
23:25:07|15.0615
23:25:08|15.0633
23:25:09|15.0598
23:25:10|15.0596
23:25:11|15.0697
23:25:12|15.0697
23:25:13|15.0613
23:25:14|15.0613
23:25:15|15.0613
23:25:16|15.05
23:25:17|15.0447
23:25:18|15.0457
23:25:19|15.0392
23:25:20|15.0431
23:25:21|15.0396
23:25:22|15.0372
23:25:23|15.038
23:25:24|15.038
23:25:25|15.0358
23:25:26|15.0355
23:25:27|15.0312
23:25:28|15.0312
23:25:29|15.0312
23:25:30|15.0364
23:25:31|15.0362
23:25:32|15.0442
23:25:33|15.0481
23:25:34|15.0454
23:25:35|15.0449
23:25:36|15.0449
23:25:38|15.0487
23:25:38|15.0501
23:25:39|15.0536
23:25:40|15.0611
23:25:41|15.0502
23:25:42|15.0521
23:25:43|15.0389
23:25:44|15.0452
23:25:45|15.0513
23:25:46|15.0513
23:25:47|15.0504
23:25:48|15.0504
23:25:49|15.0521
23:25:51|15.0473
23:25:53|15.0477
23:25:53|15.0477
23:25:54|15.0473
23:25:56|15.0445
23:25:58|15.0445
23:25:58|15.0445
23:25:59|15.0351
23:26:00|15.0415
23:26:01|15.05
23:26:03|15.0539
23:26:04|15.0539
23:26:05|15.0629
23:26:06|15.0653
23:26:07|15.0619
23:26:08|15.0612
23:26:09|15.0612
23:26:10|15.0632
23:26:11|15.0648
23:26:12|15.0671
23:26:13|15.0637
23:26:14|15.0637
23:26:15|15.0626
23:26:16|15.0626
23:26:17|15.0611
23:26:18|15.0611
23:26:19|15.0662
23:26:20|15.0662
23:26:21|15.0662
23:26:22|15.0627
23:26:23|15.0627
23:26:24|15.081
23:26:25|15.0794
23:26:26|15.0746
23:26:27|15.0908
23:26:28|15.0908
23:26:29|15.0908
23:26:30|15.0827
23:26:31|15.0818
23:26:32|15.0818
23:26:33|15.0818
23:26:34|15.0818
23:26:35|15.0829
23:26:36|15.0829
23:26:37|15.0829
23:26:38|15.0829
23:26:39|15.0829
23:26:40|15.0829
23:26:41|15.0788
23:26:42|15.078
23:26:43|15.0779
23:26:44|15.0779
23:26:45|15.0779
23:26:46|15.0738
23:26:47|15.0688
23:26:48|15.0688
23:26:49|15.0688
23:26:50|15.0688
23:26:51|15.0688
23:26:53|15.0688
23:26:53|15.0688
23:26:55|15.0688
23:26:56|15.0688
23:26:57|15.0737
23:26:59|15.0737
23:26:59|15.077
23:27:01|15.0705
23:27:02|15.0667
23:27:03|15.0664
23:27:04|15.0664
23:27:05|15.0702
23:27:06|15.0598
23:27:07|15.0656
23:27:08|15.0598
23:27:09|15.0598
23:27:10|15.0598
23:27:11|15.0554
23:27:12|15.0554
23:27:13|15.0554
23:27:14|15.055
23:27:15|15.0539
23:27:16|15.0539
23:27:17|15.0539
23:27:18|15.0539
23:27:19|15.0477
23:27:20|15.0517
23:27:21|15.0482
23:27:22|15.0482
23:27:23|15.0534
23:27:24|15.0534
23:27:25|15.0534
23:27:26|15.0552
23:27:27|15.0552
23:27:28|15.056
23:27:29|15.0605
23:27:30|15.0616
23:27:31|15.0619
23:27:32|15.0619
23:27:33|15.0619
23:27:34|15.0619
23:27:35|15.0537
23:27:36|15.0551
23:27:37|15.0512
23:27:38|15.0512
23:27:39|15.0512
23:27:40|15.0512
23:27:41|15.0512
23:27:42|15.0512
23:27:43|15.0566
23:27:44|15.0617
23:27:45|15.0553
23:27:46|15.0553
23:27:47|15.0615
23:27:48|15.0615
23:27:49|15.0615
23:27:50|15.0627
23:27:51|15.0627
23:27:52|15.0627
23:27:54|15.0627
23:27:55|15.0627
23:27:56|15.0627
23:27:58|15.0627
23:27:59|15.0626
23:27:59|15.0657
23:28:01|15.07
23:28:02|15.0708
23:28:04|15.0697
23:28:04|15.068
23:28:05|15.0608
23:28:07|15.0664
23:28:07|15.0693
23:28:09|15.07
23:28:10|15.07
23:28:11|15.0638
23:28:13|15.061
23:28:13|15.0603
23:28:15|15.07
23:28:15|15.0706
23:28:16|15.0708
23:28:17|15.0699
23:28:18|15.0699
23:28:19|15.0699
23:28:20|15.0696
23:28:22|15.0662
23:28:23|15.0679
23:28:24|15.0686
23:28:25|15.0672
23:28:25|15.0804
23:28:26|15.0824
23:28:28|15.0822
23:28:28|15.0822
23:28:30|15.0866
23:28:30|15.0868
23:28:31|15.0827
23:28:33|15.0827
23:28:33|15.0854
23:28:35|15.0775
23:28:36|15.0783
23:28:37|15.0837
23:28:37|15.0837
23:28:38|15.0851
23:28:40|15.0836
23:28:40|15.0852
23:28:42|15.0852
23:28:42|15.0852
23:28:43|15.0852
23:28:45|15.0884
23:28:45|15.0892
23:28:46|15.0881
23:28:48|15.0957
23:28:49|15.0938
23:28:49|15.0998
23:28:50|15.0998
23:28:51|15.0998
23:28:52|15.0939
23:28:54|15.0948
23:28:55|15.0948
23:28:57|15.1
23:28:58|15.1154
23:28:58|15.1204
23:29:00|15.1134
23:29:00|15.1113
23:29:01|15.1113
23:29:03|15.1122
23:29:04|15.1082
23:29:05|15.1031
23:29:06|15.107
23:29:07|15.1104
23:29:08|15.1108
23:29:09|15.1095
23:29:10|15.1094
23:29:11|15.1094
23:29:13|15.1085
23:29:14|15.1085
23:29:15|15.1089
23:29:16|15.1066
23:29:17|15.1055
23:29:18|15.1124
23:29:19|15.108
23:29:20|15.1035
23:29:21|15.1085
23:29:22|15.1085
23:29:23|15.1086
23:29:24|15.1097
23:29:25|15.1085
23:29:25|15.1079
23:29:26|15.1087
23:29:28|15.1098
23:29:29|15.1097
23:29:30|15.111
23:29:31|15.111
23:29:32|15.1098
23:29:33|15.1109
23:29:34|15.1109
23:29:35|15.1035
23:29:36|15.1006
23:29:37|15.0999
23:29:38|15.0999
23:29:39|15.1022
23:29:40|15.1022
23:29:41|15.1022
23:29:42|15.1064
23:29:43|15.1064
23:29:44|15.1083
23:29:45|15.1083
23:29:46|15.1124
23:29:47|15.1124
23:29:48|15.1124
23:29:49|15.1089
23:29:50|15.1089
23:29:51|15.1089
23:29:52|15.1121
23:29:53|15.1113
23:29:55|15.1121
23:29:56|15.1064
23:29:57|15.1064
23:29:58|15.1118
23:30:00|15.1159
23:30:01|15.1168
23:30:02|15.1138
23:30:03|15.1138
23:30:04|15.1283
23:30:05|15.1314
23:30:06|15.1315
23:30:07|15.1281
23:30:08|15.126
23:30:09|15.1282
23:30:10|15.1301
23:30:10|15.1386
23:30:13|15.1415
23:30:13|15.1418
23:30:14|15.1482
23:30:15|15.1482
23:30:17|15.1468
23:30:17|15.1458
23:30:19|15.1387
23:30:20|15.1401
23:30:21|15.145
23:30:22|15.1418
23:30:23|15.1408
23:30:24|15.1436
23:30:25|15.15
23:30:25|15.1424
23:30:27|15.1424
23:30:28|15.145
23:30:29|15.1388
23:30:29|15.1388
23:30:30|15.1677
23:30:32|15.1687
23:30:33|15.1677
23:30:34|15.1639
23:30:35|15.1676
23:30:36|15.1646
23:30:37|15.1576
23:30:37|15.1576
23:30:39|15.1715
23:30:40|15.1775
23:30:41|15.18
23:30:42|15.1786
23:30:42|15.1675
23:30:44|15.1693
23:30:44|15.1693
23:30:45|15.1864
23:30:47|15.1999
23:30:48|15.1939
23:30:48|15.2002
23:30:50|15.2015
23:30:51|15.2126
23:30:51|15.2175
23:30:53|15.221
23:30:54|15.2254
23:30:55|15.2225
23:30:56|15.2287
23:30:58|15.2264
23:30:59|15.2377
23:30:59|15.2357
23:31:02|15.2501
23:31:02|15.2506
23:31:03|15.2583
23:31:05|15.2426
23:31:06|15.2419
23:31:07|15.2316
23:31:08|15.2288
23:31:09|15.2287
23:31:10|15.2347
23:31:12|15.2353
23:31:12|15.2371
23:31:13|15.2439
23:31:14|15.2484
23:31:15|15.2459
23:31:16|15.233
23:31:17|15.2374
23:31:18|15.2326
23:31:19|15.2324
23:31:20|15.2466
23:31:21|15.2495
23:31:23|15.245
23:31:23|15.2501
23:31:24|15.2502
23:31:25|15.2408
23:31:26|15.2207
23:31:27|15.2302
23:31:28|15.2263
23:31:29|15.225
23:31:30|15.2144
23:31:31|15.2123
23:31:32|15.1928
23:31:34|15.1983
23:31:34|15.1998
23:31:35|15.1852
23:31:36|15.1836
23:31:37|15.186
23:31:38|15.1872
23:31:39|15.1955
23:31:40|15.1955
23:31:41|15.1907
23:31:42|15.1907
23:31:43|15.1928
23:31:44|15.1782
23:31:45|15.182
23:31:46|15.1813
23:31:47|15.1828
23:31:48|15.1752
23:31:49|15.1768
23:31:50|15.1752
23:31:51|15.173
23:31:52|15.1731
23:31:53|15.1703
23:31:54|15.1599
23:31:55|15.1625
23:31:57|15.1648
23:31:59|15.1626
23:32:00|15.1533
23:32:01|15.1563
23:32:03|15.1534
23:32:03|15.1531
23:32:05|15.1509
23:32:06|15.15
23:32:07|15.1656
23:32:08|15.1678
23:32:09|15.1555
23:32:10|15.1669
23:32:11|15.1669
23:32:12|15.1711
23:32:13|15.1678
23:32:14|15.17
23:32:15|15.17
23:32:16|15.1795
23:32:17|15.1734
23:32:18|15.1705
23:32:19|15.1649
23:32:20|15.1525
23:32:21|15.1533
23:32:22|15.1541
23:32:23|15.15
23:32:24|15.15
23:32:25|15.15
23:32:26|15.1501
23:32:27|15.1532
23:32:28|15.1559
23:32:29|15.1537
23:32:30|15.1559
23:32:31|15.1559
23:32:33|15.1451
23:32:34|15.1451
23:32:35|15.1468
23:32:35|15.1468
23:32:36|15.1484
23:32:38|15.1451
23:32:38|15.1448
23:32:39|15.1396
23:32:41|15.1303
23:32:41|15.1297
23:32:42|15.1321
23:32:44|15.1252
23:32:44|15.1297
23:32:46|15.1237
23:32:46|15.1237
23:32:47|15.1215
23:32:49|15.1257
23:32:49|15.1283
23:32:51|15.1283
23:32:51|15.1392
23:32:52|15.1316
23:32:53|15.1298
23:32:54|15.1246
23:32:55|15.126
23:32:57|15.126
23:32:58|15.1216
23:33:00|15.1256
23:33:01|15.1252
23:33:03|15.129
23:33:04|15.1247
23:33:05|15.1256
23:33:06|15.1223
23:33:07|15.1229
23:33:08|15.13
23:33:09|15.1375
23:33:10|15.1299
23:33:12|15.1408
23:33:13|15.1483
23:33:14|15.1609
23:33:14|15.1609
23:33:15|15.1498
23:33:17|15.1394
23:33:18|15.1388
23:33:19|15.148
23:33:20|15.139
23:33:20|15.1378
23:33:21|15.1327
23:33:23|15.1326
23:33:24|15.1348
23:33:25|15.1286
23:33:26|15.1213
23:33:27|15.1201
23:33:27|15.1262
23:33:29|15.13
23:33:30|15.1152
23:33:31|15.1125
23:33:31|15.1125
23:33:33|15.1085
23:33:34|15.1121
23:33:35|15.1193
23:33:36|15.1193
23:33:37|15.1177
23:33:37|15.1177
23:33:38|15.1135
23:33:39|15.1135
23:33:41|15.0997
23:33:42|15.0976
23:33:43|15.1029
23:33:44|15.1101
23:33:45|15.1101
23:33:46|15.1101
23:33:47|15.1326
23:33:48|15.1213
23:33:49|15.1218
23:33:50|15.1234
23:33:51|15.1334
23:33:52|15.1327
23:33:53|15.1229
23:33:54|15.1229
23:33:55|15.1328
23:33:56|15.1294
23:33:57|15.1356
23:33:59|15.1308
23:34:00|15.1278
23:34:02|15.1318
23:34:04|15.1237
23:34:04|15.1208
23:34:05|15.1232
23:34:06|15.1232
23:34:07|15.1232
23:34:08|15.1236
23:34:09|15.1236
23:34:10|15.1232
23:34:11|15.1272
23:34:12|15.1272
23:34:13|15.1265
23:34:14|15.1233
23:34:15|15.1205
23:34:16|15.1205
23:34:17|15.1186
23:34:18|15.1186
23:34:19|15.1205
23:34:21|15.1198
23:34:22|15.1228
23:34:23|15.1228
23:34:24|15.1227
23:34:25|15.1163
23:34:25|15.1163
23:34:27|15.1163
23:34:29|15.1163
23:34:29|15.117
23:34:30|15.117
23:34:31|15.117
23:34:32|15.1073
23:34:33|15.1078
23:34:34|15.1086
23:34:35|15.1034
23:34:36|15.103
23:34:37|15.104
23:34:38|15.104
23:34:39|15.1052
23:34:40|15.103
23:34:41|15.103
23:34:42|15.1028
23:34:43|15.1119
23:34:44|15.1097
23:34:45|15.1082
23:34:46|15.1082
23:34:47|15.1082
23:34:48|15.1082
23:34:49|15.1082
23:34:50|15.109
23:34:51|15.109
23:34:52|15.1113
23:34:54|15.1097
23:34:55|15.1097
23:34:56|15.1097
23:34:57|15.1079
23:34:58|15.1079
23:34:59|15.1044
23:35:01|15.1042
23:35:01|15.1042
23:35:02|15.1039
23:35:03|15.1039
23:35:05|15.102
23:35:07|15.0859
23:35:07|15.0832
23:35:08|15.0911
23:35:10|15.0825
23:35:11|15.0825
23:35:12|15.0855
23:35:13|15.0874
23:35:14|15.0874
23:35:15|15.0874
23:35:16|15.0874
23:35:17|15.0894
23:35:18|15.0927
23:35:19|15.0903
23:35:20|15.0872
23:35:21|15.0868
23:35:22|15.0868
23:35:23|15.0833
23:35:24|15.0746
23:35:25|15.0825
23:35:26|15.0825
23:35:27|15.0692
23:35:28|15.0724
23:35:29|15.0748
23:35:30|15.0748
23:35:31|15.0673
23:35:33|15.0676
23:35:33|15.07
23:35:34|15.0646
23:35:36|15.0537
23:35:36|15.0537
23:35:37|15.0571
23:35:38|15.0587
23:35:39|15.0617
23:35:41|15.0637
23:35:41|15.0696
23:35:43|15.0696
23:35:43|15.0602
23:35:45|15.0633
23:35:45|15.0703
23:35:47|15.0653
23:35:48|15.0653
23:35:49|15.0746
23:35:50|15.0746
23:35:50|15.0675
23:35:51|15.062
23:35:52|15.062
23:35:53|15.0692
23:35:55|15.0685
23:35:55|15.0656
23:35:56|15.0656
23:35:57|15.0601
23:35:58|15.0607
23:35:59|15.0575
23:36:01|15.0568
23:36:02|15.0568
23:36:04|15.0478
23:36:05|15.048
23:36:06|15.0556
23:36:07|15.0556
23:36:08|15.0501
23:36:09|15.0481
23:36:10|15.048
23:36:11|15.048
23:36:13|15.0334
23:36:13|15.0392
23:36:14|15.0396
23:36:16|15.0358
23:36:16|15.0268
23:36:18|15.0203
23:36:18|15.0351
23:36:20|15.0352
23:36:21|15.0352
23:36:21|15.0381
23:36:22|15.0529
23:36:23|15.0529
23:36:24|15.0529
23:36:26|15.0495
23:36:26|15.0524
23:36:27|15.0468
23:36:29|15.0468
23:36:29|15.0485
23:36:31|15.0492
23:36:31|15.0491
23:36:32|15.0491
23:36:33|15.057
23:36:34|15.057
23:36:36|15.057
23:36:36|15.0563
23:36:37|15.0575
23:36:38|15.06
23:36:39|15.06
23:36:40|15.0579
23:36:41|15.0581
23:36:42|15.078
23:36:43|15.0749
23:36:45|15.0734
23:36:45|15.0734
23:36:47|15.0707
23:36:47|15.0707
23:36:48|15.0707
23:36:49|15.0707
23:36:50|15.0702
23:36:51|15.0734
23:36:52|15.0769
23:36:53|15.0782
23:36:54|15.0796
23:36:55|15.0797
23:36:56|15.0834
23:36:58|15.0993
23:36:58|15.0955
23:36:59|15.0964
23:37:01|15.0898
23:37:02|15.0794
23:37:04|15.0812
23:37:05|15.0811
23:37:06|15.0791
23:37:08|15.0819
23:37:09|15.0819
23:37:09|15.0819
23:37:10|15.0875
23:37:12|15.0907
23:37:13|15.0907
23:37:13|15.0933
23:37:15|15.1021
23:37:15|15.1028
23:37:17|15.1013
23:37:18|15.0945
23:37:18|15.0945
23:37:19|15.0945
23:37:20|15.0988
23:37:21|15.1018
23:37:23|15.1018
23:37:23|15.0991
23:37:24|15.0995
23:37:25|15.0995
23:37:27|15.0962
23:37:28|15.0962
23:37:29|15.0962
23:37:29|15.0962
23:37:31|15.098
23:37:31|15.098
23:37:32|15.098
23:37:33|15.0907
23:37:35|15.0964
23:37:36|15.0947
23:37:37|15.0947
23:37:38|15.1
23:37:38|15.1
23:37:40|15.1032
23:37:40|15.1027
23:37:42|15.0991
23:37:43|15.1
23:37:44|15.0892
23:37:44|15.0945
23:37:45|15.0945
23:37:47|15.0999
23:37:47|15.0969
23:37:49|15.1019
23:37:50|15.1097
23:37:50|15.1125
23:37:51|15.115
23:37:52|15.115
23:37:54|15.1196
23:37:55|15.1196
23:37:56|15.12
23:37:56|15.1281
23:37:58|15.1281
23:37:58|15.1374
23:37:59|15.15
23:38:00|15.1545
23:38:01|15.1545
23:38:03|15.1543
23:38:05|15.151
23:38:05|15.1307
23:38:07|15.1348
23:38:08|15.1335
23:38:09|15.1443
23:38:09|15.1443
23:38:11|15.1459
23:38:13|15.1399
23:38:14|15.1413
23:38:15|15.1494
23:38:16|15.1496
23:38:17|15.1496
23:38:18|15.1478
23:38:19|15.148
23:38:20|15.15
23:38:21|15.1557
23:38:22|15.1557
23:38:23|15.1557
23:38:24|15.1546
23:38:25|15.1544
23:38:26|15.1567
23:38:27|15.1789
23:38:28|15.1804
23:38:29|15.1822
23:38:30|15.1726
23:38:31|15.1831
23:38:32|15.1775
23:38:33|15.1738
23:38:34|15.1813
23:38:35|15.1758
23:38:36|15.181
23:38:37|15.1751
23:38:38|15.1791
23:38:39|15.1786
23:38:40|15.1885
23:38:41|15.201
23:38:42|15.1984
23:38:43|15.1984
23:38:44|15.1962
23:38:45|15.1909
23:38:46|15.1966
23:38:47|15.1955
23:38:48|15.1847
23:38:49|15.1847
23:38:50|15.18
23:38:51|15.1801
23:38:52|15.1932
23:38:53|15.1844
23:38:54|15.1919
23:38:55|15.1877
23:38:56|15.1883
23:38:57|15.1879
23:38:58|15.1879
23:38:59|15.1877
23:39:00|15.1898
23:39:01|15.1898
23:39:02|15.1944
23:39:04|15.1873
23:39:04|15.1856
23:39:06|15.1956
23:39:07|15.1934
23:39:08|15.1974
23:39:10|15.1847
23:39:10|15.1798
23:39:12|15.1805
23:39:12|15.1805
23:39:13|15.1777
23:39:14|15.18
23:39:15|15.1764
23:39:16|15.1784
23:39:18|15.1784
23:39:19|15.1784
23:39:20|15.1857
23:39:21|15.1864
23:39:22|15.1905
23:39:23|15.1706
23:39:24|15.1778
23:39:25|15.1778
23:39:26|15.1759
23:39:27|15.1759
23:39:28|15.1786
23:39:29|15.1833
23:39:31|15.1722
23:39:32|15.1764
23:39:33|15.1764
23:39:34|15.175
23:39:34|15.1758
23:39:35|15.1758
23:39:36|15.1758
23:39:38|15.1756
23:39:39|15.1756
23:39:39|15.1756
23:39:40|15.1757
23:39:42|15.1716
23:39:42|15.1758
23:39:43|15.1756
23:39:44|15.1756
23:39:45|15.1713
23:39:46|15.1755
23:39:48|15.1706
23:39:48|15.1718
23:39:49|15.176
23:39:50|15.176
23:39:52|15.1758
23:39:52|15.1783
23:39:53|15.1758
23:39:54|15.1715
23:39:55|15.1777
23:39:56|15.1777
23:39:57|15.1738
23:39:58|15.1738
23:39:59|15.1714
23:40:01|15.1714
23:40:01|15.1714
23:40:02|15.1714
23:40:04|15.1751
23:40:05|15.1751
23:40:07|15.1752
23:40:08|15.1752
23:40:09|15.17
23:40:09|15.17
23:40:10|15.17
23:40:11|15.1752
23:40:13|15.1711
23:40:14|15.1711
23:40:15|15.1711
23:40:16|15.1752
23:40:18|15.1761
23:40:18|15.18
23:40:20|15.18
23:40:20|15.1787
23:40:21|15.1872
23:40:23|15.1896
23:40:23|15.1887
23:40:25|15.1887
23:40:25|15.1915
23:40:26|15.1892
23:40:28|15.1892
23:40:28|15.1973
23:40:29|15.197
23:40:31|15.1951
23:40:31|15.1951
23:40:33|15.1896
23:40:33|15.193
23:40:34|15.1915
23:40:36|15.1899
23:40:36|15.1888
23:40:38|15.1888
23:40:38|15.1888
23:40:39|15.1915
23:40:40|15.1915
23:40:41|15.1915
23:40:43|15.1898
23:40:43|15.1898
23:40:45|15.1768
23:40:46|15.1784
23:40:46|15.1784
23:40:48|15.1799
23:40:48|15.18
23:40:49|15.1863
23:40:50|15.1863
23:40:51|15.1862
23:40:52|15.1862
23:40:54|15.1862
23:40:54|15.1862
23:40:55|15.1862
23:40:57|15.1862
23:40:58|15.1862
23:40:59|15.1856
23:40:59|15.1848
23:41:00|15.1848
23:41:01|15.1853
23:41:02|15.18
23:41:03|15.1843
23:41:04|15.193
23:41:06|15.1941
23:41:08|15.1941
23:41:09|15.2017
23:41:10|15.2033
23:41:12|15.2185
23:41:13|15.2126
23:41:14|15.2128
23:41:15|15.2162
23:41:16|15.213
23:41:17|15.2135
23:41:19|15.216
23:41:21|15.2187
23:41:21|15.2134
23:41:22|15.199
23:41:23|15.2069
23:41:24|15.2068
23:41:25|15.2051
23:41:26|15.2051
23:41:27|15.2056
23:41:28|15.2155
23:41:30|15.2312
23:41:31|15.2293
23:41:33|15.2189
23:41:33|15.214
23:41:34|15.2188
23:41:35|15.2188
23:41:36|15.218
23:41:37|15.218
23:41:38|15.2155
23:41:39|15.2147
23:41:40|15.2188
23:41:41|15.2144
23:41:42|15.2122
23:41:43|15.2122
23:41:44|15.2147
23:41:45|15.2167
23:41:46|15.2193
23:41:47|15.2182
23:41:48|15.2182
23:41:49|15.2155
23:41:50|15.2169
23:41:51|15.2169
23:41:52|15.2169
23:41:53|15.1932
23:41:54|15.1984
23:41:55|15.2102
23:41:56|15.2102
23:41:57|15.2102
23:41:58|15.2087
23:41:59|15.2106
23:42:00|15.2107
23:42:01|15.2131
23:42:02|15.2122
23:42:03|15.2149
23:42:04|15.2172
23:42:05|15.2084
23:42:07|15.2114
23:42:08|15.2161
23:42:10|15.2181
23:42:10|15.2181
23:42:11|15.2181
23:42:12|15.2095
23:42:13|15.2087
23:42:14|15.2125
23:42:15|15.2141
23:42:16|15.2145
23:42:17|15.22
23:42:18|15.2134
23:42:19|15.2134
23:42:21|15.2134
23:42:23|15.2146
23:42:24|15.2134
23:42:26|15.2177
23:42:26|15.215
23:42:27|15.2127
23:42:28|15.2127
23:42:29|15.2137
23:42:30|15.2137
23:42:32|15.2137
23:42:32|15.2137
23:42:33|15.2094
23:42:34|15.2097
23:42:35|15.2097
23:42:37|15.2097
23:42:38|15.2113
23:42:38|15.2212
23:42:39|15.2212
23:42:40|15.2215
23:42:42|15.2215
23:42:42|15.2215
23:42:43|15.2221
23:42:44|15.2221
23:42:45|15.2221
23:42:47|15.2221
23:42:47|15.2225
23:42:49|15.2228
23:42:49|15.2228
23:42:50|15.224
23:42:51|15.2245
23:42:52|15.2245
23:42:53|15.2286
23:42:54|15.2267
23:42:56|15.2453
23:42:57|15.2316
23:42:57|15.2381
23:42:58|15.2324
23:42:59|15.2381
23:43:00|15.2419
23:43:02|15.2395
23:43:02|15.2311
23:43:03|15.2345
23:43:04|15.2308
23:43:05|15.2308
23:43:06|15.2293
23:43:08|15.2305
23:43:10|15.2291
23:43:11|15.2145
23:43:13|15.2182
23:43:14|15.2176
23:43:14|15.2176
23:43:15|15.2179
23:43:16|15.2179
23:43:18|15.2203
23:43:18|15.2305
23:43:20|15.2336
23:43:21|15.2359
23:43:21|15.2316
23:43:23|15.2316
23:43:24|15.2275
23:43:24|15.2331
23:43:26|15.2384
23:43:26|15.2396
23:43:28|15.2383
23:43:28|15.2393
23:43:29|15.2382
23:43:31|15.2382
23:43:32|15.2382
23:43:33|15.2382
23:43:33|15.2372
23:43:35|15.237
23:43:36|15.237
23:43:37|15.2451
23:43:38|15.2451
23:43:39|15.2451
23:43:40|15.2461
23:43:41|15.2471
23:43:42|15.2449
23:43:43|15.2429
23:43:44|15.2339
23:43:45|15.2384
23:43:46|15.2383
23:43:47|15.229
23:43:48|15.2358
23:43:49|15.2362
23:43:50|15.2296
23:43:51|15.2296
23:43:52|15.226
23:43:53|15.2485
23:43:54|15.24
23:43:55|15.2355
23:43:56|15.226
23:43:57|15.226
23:43:58|15.23
23:43:59|15.2362
23:44:00|15.2383
23:44:01|15.2376
23:44:02|15.2368
23:44:03|15.2368
23:44:04|15.2281
23:44:05|15.226
23:44:06|15.2234
23:44:07|15.2174
23:44:08|15.2037
23:44:09|15.2001
23:44:11|15.1875
23:44:12|15.1962
23:44:13|15.192
23:44:15|15.1907
23:44:15|15.1882
23:44:16|15.1903
23:44:18|15.1962
23:44:19|15.1958
23:44:19|15.1955
23:44:21|15.1955
23:44:21|15.189
23:44:22|15.1921
23:44:24|15.199
23:44:26|15.2037
23:44:27|15.1996
23:44:28|15.2036
23:44:29|15.2093
23:44:31|15.2053
23:44:32|15.206
23:44:33|15.2054
23:44:34|15.2054
23:44:35|15.203
23:44:36|15.203
23:44:37|15.2183
23:44:38|15.2324
23:44:39|15.2297
23:44:39|15.2297
23:44:41|15.2297
23:44:42|15.2185
23:44:43|15.2188
23:44:44|15.2232
23:44:45|15.22
23:44:46|15.2268
23:44:47|15.2268
23:44:48|15.2268
23:44:49|15.2265
23:44:50|15.2223
23:44:51|15.2223
23:44:52|15.2263
23:44:53|15.2345
23:44:54|15.229
23:44:55|15.2343
23:44:56|15.2341
23:44:57|15.2338
23:44:58|15.2379
23:44:59|15.2358
23:45:00|15.2358
23:45:01|15.2358
23:45:02|15.2344
23:45:03|15.2344
23:45:04|15.2344
23:45:05|15.2265
23:45:06|15.2344
23:45:07|15.2326
23:45:08|15.23
23:45:10|15.2316
23:45:11|15.2427
23:45:12|15.2468
23:45:14|15.2484
23:45:15|15.2484
23:45:16|15.2494
23:45:17|15.2495
23:45:18|15.2581
23:45:19|15.2723
23:45:20|15.2766
23:45:21|15.2899
23:45:22|15.2754
23:45:23|15.2743
23:45:24|15.2747
23:45:24|15.2777
23:45:26|15.2694
23:45:27|15.2607
23:45:28|15.2668
23:45:29|15.2752
23:45:30|15.2674
23:45:30|15.2768
23:45:32|15.2747
23:45:33|15.2685
23:45:34|15.2704
23:45:34|15.2733
23:45:36|15.2733
23:45:37|15.2733
23:45:38|15.2698
23:45:39|15.2719
23:45:40|15.273
23:45:41|15.2698
23:45:42|15.2729
23:45:43|15.2729
23:45:44|15.2728
23:45:45|15.2727
23:45:46|15.2556
23:45:46|15.2645
23:45:48|15.2627
23:45:49|15.2627
23:45:50|15.2593
23:45:51|15.2584
23:45:52|15.2527
23:45:53|15.2573
23:45:54|15.2576
23:45:55|15.2576
23:45:56|15.2641
23:45:57|15.2658
23:45:57|15.2658
23:45:59|15.2573
23:46:00|15.2553
23:46:01|15.2424
23:46:02|15.231
23:46:03|15.232
23:46:04|15.2409
23:46:05|15.2409
23:46:06|15.2395
23:46:07|15.2395
23:46:08|15.2328
23:46:08|15.2299
23:46:10|15.2292
23:46:12|15.2333
23:46:13|15.234
23:46:14|15.234
23:46:16|15.2325
23:46:16|15.2206
23:46:17|15.2206
23:46:18|15.2271
23:46:19|15.2316
23:46:21|15.2205
23:46:23|15.2297
23:46:23|15.2231
23:46:24|15.2248
23:46:25|15.2328
23:46:26|15.2387
23:46:28|15.2534
23:46:29|15.2449
23:46:30|15.2413
23:46:31|15.2413
23:46:32|15.2377
23:46:33|15.2393
23:46:34|15.2389
23:46:35|15.2359
23:46:36|15.2364
23:46:36|15.2401
23:46:38|15.2329
23:46:39|15.2319
23:46:40|15.2345
23:46:41|15.2345
23:46:42|15.2332
23:46:43|15.2352
23:46:44|15.2352
23:46:45|15.2383
23:46:46|15.2381
23:46:47|15.2381
23:46:48|15.2365
23:46:48|15.2427
23:46:50|15.2341
23:46:51|15.2303
23:46:52|15.2283
23:46:53|15.2314
23:46:54|15.2335
23:46:55|15.2335
23:46:56|15.231
23:46:57|15.227
23:46:58|15.2298
23:46:58|15.2307
23:46:59|15.2254
23:47:00|15.2212
23:47:02|15.2273
23:47:03|15.2247
23:47:04|15.2247
23:47:04|15.2277
23:47:06|15.2244
23:47:07|15.2395
23:47:08|15.242
23:47:09|15.2377
23:47:10|15.2407
23:47:11|15.2407
23:47:13|15.2356
23:47:14|15.2279
23:47:16|15.236
23:47:17|15.236
23:47:18|15.236
23:47:19|15.236
23:47:20|15.236
23:47:22|15.2465
23:47:23|15.2439
23:47:24|15.2446
23:47:25|15.2446
23:47:25|15.2446
23:47:27|15.2437
23:47:28|15.2437
23:47:29|15.2426
23:47:30|15.2394
23:47:31|15.247
23:47:32|15.2453
23:47:33|15.2442
23:47:34|15.24
23:47:36|15.2382
23:47:37|15.2382
23:47:38|15.2381
23:47:40|15.2499
23:47:40|15.2584
23:47:41|15.2572
23:47:42|15.2516
23:47:43|15.2516
23:47:44|15.2646
23:47:45|15.2731
23:47:47|15.279
23:47:48|15.2777
23:47:48|15.2792
23:47:49|15.2739
23:47:51|15.2778
23:47:52|15.2792
23:47:53|15.2883
23:47:54|15.2835
23:47:55|15.2797
23:47:56|15.2774
23:47:57|15.279
23:47:58|15.279
23:47:59|15.2756
23:48:00|15.2832
23:48:01|15.2883
23:48:02|15.2883
23:48:03|15.2972
23:48:04|15.2883
23:48:05|15.29
23:48:06|15.3
23:48:07|15.2876
23:48:08|15.2876
23:48:09|15.2647
23:48:10|15.278
23:48:11|15.278
23:48:12|15.2773
23:48:14|15.2948
23:48:15|15.289
23:48:17|15.2917
23:48:18|15.2921
23:48:18|15.2918
23:48:19|15.2949
23:48:21|15.2926
23:48:22|15.2891
23:48:23|15.2891
23:48:25|15.2823
23:48:26|15.2804
23:48:28|15.2923
23:48:28|15.2923
23:48:29|15.2923
23:48:30|15.2883
23:48:31|15.2869
23:48:32|15.2723
23:48:33|15.2723
23:48:34|15.2862
23:48:35|15.2852
23:48:36|15.2852
23:48:37|15.2801
23:48:38|15.2797
23:48:39|15.2767
23:48:40|15.2767
23:48:41|15.2764
23:48:42|15.2777
23:48:43|15.2761
23:48:44|15.2763
23:48:45|15.2783
23:48:46|15.2771
23:48:47|15.2734
23:48:48|15.2734
23:48:49|15.2734
23:48:50|15.2734
23:48:51|15.2751
23:48:52|15.2776
23:48:53|15.28
23:48:54|15.277
23:48:55|15.2788
23:48:56|15.2788
23:48:58|15.2768
23:48:59|15.2719
23:48:59|15.27
23:49:00|15.2748
23:49:02|15.2747
23:49:03|15.2651
23:49:04|15.2701
23:49:05|15.2699
23:49:06|15.2593
23:49:07|15.2464
23:49:08|15.247
23:49:08|15.2614
23:49:10|15.2518
23:49:10|15.2507
23:49:13|15.2471
23:49:13|15.2471
23:49:15|15.2483
23:49:16|15.2416
23:49:18|15.2371
23:49:18|15.2483
23:49:19|15.2483
23:49:20|15.2406
23:49:21|15.2406
23:49:22|15.2463
23:49:23|15.2474
23:49:24|15.2493
23:49:25|15.2493
23:49:26|15.2539
23:49:27|15.2563
23:49:28|15.2563
23:49:29|15.2432
23:49:30|15.2362
23:49:31|15.25
23:49:32|15.2429
23:49:33|15.2415
23:49:34|15.2472
23:49:35|15.2472
23:49:36|15.2472
23:49:37|15.2399
23:49:38|15.2399
23:49:39|15.239
23:49:40|15.2454
23:49:41|15.2454
23:49:42|15.2425
23:49:43|15.2441
23:49:44|15.2442
23:49:46|15.2388
23:49:46|15.2425
23:49:48|15.2425
23:49:48|15.2425
23:49:49|15.2388
23:49:50|15.2388
23:49:51|15.2388
23:49:52|15.2449
23:49:54|15.2449
23:49:55|15.2436
23:50:00|15.2487
23:50:01|15.2487
23:50:02|15.2487
23:50:03|15.2487
23:50:04|15.2487
23:50:05|15.2383
23:50:06|15.2401
23:50:07|15.236
23:50:08|15.236
23:50:09|15.2266
23:50:11|15.227
23:50:12|15.227
23:50:13|15.2328
23:50:14|15.2331
23:50:16|15.2357
23:50:17|15.2304
23:50:19|15.22
23:50:20|15.2256
23:50:21|15.2163
23:50:23|15.2163
23:50:24|15.208
23:50:25|15.203
23:50:26|15.2012
23:50:27|15.2
23:50:28|15.2011
23:50:29|15.2