00:00:00|16.7156
00:00:01|16.7269
00:00:02|16.722
00:00:03|16.7209
00:00:04|16.7221
00:00:05|16.7221
00:00:06|16.7242
00:00:07|16.7243
00:00:08|16.7242
00:00:09|16.7242
00:00:10|16.7242
00:00:11|16.7243
00:00:12|16.7229
00:00:13|16.7222
00:00:14|16.7222
00:00:15|16.7194
00:00:16|16.722
00:00:17|16.7271
00:00:18|16.7242
00:00:19|16.73
00:00:20|16.7427
00:00:21|16.7474
00:00:22|16.7322
00:00:23|16.7219
00:00:24|16.7185
00:00:25|16.737
00:00:26|16.7397
00:00:28|16.7399
00:00:29|16.7409
00:00:30|16.7409
00:00:32|16.7518
00:00:33|16.7555
00:00:34|16.7621
00:00:35|16.757
00:00:36|16.7652
00:00:37|16.7761
00:00:38|16.7761
00:00:39|16.781
00:00:40|16.7734
00:00:41|16.7863
00:00:42|16.7816
00:00:43|16.7788
00:00:44|16.7691
00:00:45|16.7552
00:00:46|16.7547
00:00:47|16.7604
00:00:48|16.7611
00:00:49|16.7654
00:00:50|16.7638
00:00:51|16.7603
00:00:52|16.7659
00:00:53|16.7426
00:00:54|16.7526
00:00:55|16.7469
00:00:56|16.7495
00:00:57|16.7409
00:00:58|16.7417
00:00:59|16.7409
00:01:00|16.7495
00:01:01|16.7524
00:01:02|16.7359
00:01:03|16.7359
00:01:04|16.7376
00:01:05|16.7418
00:01:06|16.7276
00:01:07|16.7056
00:01:08|16.7
00:01:09|16.7046
00:01:10|16.7046
00:01:11|16.7029
00:01:12|16.6938
00:01:13|16.6817
00:01:14|16.6816
00:01:15|16.6892
00:01:16|16.6785
00:01:17|16.6702
00:01:18|16.661
00:01:19|16.661
00:01:20|16.661
00:01:21|16.661
00:01:22|16.6279
00:01:23|16.6424
00:01:24|16.6542
00:01:25|16.653
00:01:26|16.6475
00:01:27|16.6432
00:01:29|16.6444
00:01:30|16.6326
00:01:31|16.643
00:01:33|16.6287
00:01:34|16.614
00:01:35|16.6211
00:01:36|16.6185
00:01:37|16.6264
00:01:38|16.6092
00:01:39|16.6151
00:01:40|16.6183
00:01:41|16.6215
00:01:42|16.6182
00:01:43|16.6186
00:01:44|16.6239
00:01:45|16.6451
00:01:46|16.6464
00:01:47|16.6262
00:01:48|16.6466
00:01:49|16.6466
00:01:50|16.6271
00:01:51|16.6271
00:01:52|16.607
00:01:53|16.606
00:01:54|16.5988
00:01:55|16.6064
00:01:56|16.6269
00:01:57|16.6258
00:01:58|16.6191
00:01:59|16.6316
00:02:00|16.624
00:02:01|16.6241
00:02:02|16.6191
00:02:03|16.6076
00:02:04|16.6077
00:02:05|16.6114
00:02:06|16.6051
00:02:08|16.6076
00:02:09|16.6086
00:02:10|16.6014
00:02:10|16.5959
00:02:12|16.5857
00:02:13|16.585
00:02:14|16.5895
00:02:15|16.5837
00:02:17|16.5876
00:02:17|16.5906
00:02:18|16.5834
00:02:19|16.5742
00:02:20|16.5662
00:02:22|16.5391
00:02:23|16.5572
00:02:24|16.5653
00:02:26|16.5459
00:02:26|16.5472
00:02:27|16.566
00:02:28|16.5743
00:02:30|16.5772
00:02:32|16.5414
00:02:33|16.5408
00:02:34|16.5284
00:02:35|16.5333
00:02:37|16.5301
00:02:38|16.521
00:02:38|16.5211
00:02:40|16.5211
00:02:41|16.521
00:02:42|16.5308
00:02:43|16.5332
00:02:44|16.5459
00:02:44|16.5589
00:02:46|16.5553
00:02:46|16.5627
00:02:48|16.566
00:02:49|16.562
00:02:50|16.5655
00:02:51|16.5733
00:02:52|16.5497
00:02:53|16.5685
00:02:54|16.5878
00:02:55|16.5984
00:02:56|16.6067
00:02:57|16.6154
00:02:58|16.6201
00:02:59|16.6211
00:03:00|16.6041
00:03:01|16.6128
00:03:02|16.6129
00:03:03|16.6044
00:03:04|16.5994
00:03:05|16.6006
00:03:06|16.6157
00:03:07|16.609
00:03:08|16.5994
00:03:09|16.612
00:03:10|16.616
00:03:11|16.6211
00:03:12|16.6175
00:03:14|16.6176
00:03:14|16.6272
00:03:15|16.6334
00:03:17|16.6296
00:03:17|16.6156
00:03:18|16.6249
00:03:19|16.6144
00:03:20|16.601
00:03:22|16.6146
00:03:22|16.6187
00:03:23|16.6086
00:03:25|16.6069
00:03:26|16.6096
00:03:27|16.6141
00:03:27|16.6055
00:03:28|16.601
00:03:30|16.6037
00:03:31|16.6014
00:03:33|16.5882
00:03:34|16.5806
00:03:35|16.5759
00:03:36|16.5755
00:03:37|16.5747
00:03:37|16.5704
00:03:38|16.5627
00:03:39|16.571
00:03:41|16.5796
00:03:43|16.5873
00:03:44|16.5782
00:03:46|16.5754
00:03:46|16.5697
00:03:48|16.5654
00:03:49|16.5687
00:03:49|16.5919
00:03:51|16.5745
00:03:52|16.5748
00:03:53|16.5757
00:03:54|16.5806
00:03:55|16.5887
00:03:56|16.5899
00:03:57|16.6001
00:03:58|16.6028
00:03:59|16.6033
00:04:00|16.6046
00:04:01|16.6034
00:04:02|16.6034
00:04:03|16.6012
00:04:04|16.6
00:04:05|16.6005
00:04:06|16.6046
00:04:07|16.6046
00:04:08|16.6033
00:04:09|16.6
00:04:10|16.6021
00:04:11|16.5909
00:04:12|16.5821
00:04:13|16.5773
00:04:14|16.5847
00:04:15|16.5909
00:04:16|16.5857
00:04:17|16.599
00:04:19|16.5939
00:04:19|16.5941
00:04:20|16.5923
00:04:22|16.6001
00:04:23|16.6033
00:04:23|16.6042
00:04:25|16.6014
00:04:25|16.6001
00:04:27|16.6022
00:04:27|16.6065
00:04:29|16.605
00:04:30|16.6062
00:04:31|16.5932
00:04:32|16.5924
00:04:34|16.5908
00:04:35|16.5872
00:04:37|16.5905
00:04:37|16.5905
00:04:39|16.5867
00:04:40|16.5879
00:04:41|16.5784
00:04:42|16.5807
00:04:44|16.5841
00:04:44|16.5858
00:04:45|16.591
00:04:46|16.5807
00:04:48|16.56
00:04:49|16.5594
00:04:50|16.5504
00:04:51|16.5655
00:04:53|16.5808
00:04:53|16.5654
00:04:54|16.5704
00:04:55|16.5534
00:04:56|16.5587
00:04:57|16.5643
00:04:58|16.5574
00:04:59|16.5612
00:05:00|16.5483
00:05:01|16.5602
00:05:03|16.5603
00:05:05|16.56
00:05:05|16.5654
00:05:06|16.568
00:05:07|16.5679
00:05:08|16.5678
00:05:09|16.5608
00:05:10|16.5653
00:05:11|16.5611
00:05:12|16.5608
00:05:13|16.5604
00:05:14|16.5604
00:05:15|16.5501
00:05:16|16.5575
00:05:17|16.5473
00:05:19|16.5591
00:05:19|16.5604
00:05:20|16.5601
00:05:21|16.5601
00:05:22|16.55
00:05:23|16.551
00:05:24|16.547
00:05:25|16.5506
00:05:26|16.5506
00:05:27|16.5557
00:05:28|16.5592
00:05:29|16.551
00:05:30|16.551
00:05:32|16.5453
00:05:34|16.539
00:05:35|16.5399
00:05:35|16.5455
00:05:37|16.536
00:05:37|16.5441
00:05:38|16.5392
00:05:39|16.5455
00:05:40|16.5283
00:05:42|16.539
00:05:43|16.5276
00:05:45|16.529
00:05:46|16.5238
00:05:47|16.5125
00:05:48|16.5169
00:05:49|16.5052
00:05:50|16.5172
00:05:51|16.5144
00:05:52|16.5176
00:05:53|16.5081
00:05:54|16.5088
00:05:55|16.5133
00:05:56|16.5085
00:05:57|16.5052
00:05:58|16.5111
00:05:59|16.5142
00:06:00|16.52
00:06:01|16.5249
00:06:02|16.5238
00:06:03|16.5127
00:06:04|16.5081
00:06:05|16.5105
00:06:06|16.5012
00:06:07|16.4915
00:06:08|16.4659
00:06:09|16.4419
00:06:10|16.4726
00:06:11|16.4779
00:06:12|16.4925
00:06:13|16.4932
00:06:14|16.4983
00:06:15|16.4878
00:06:16|16.4965
00:06:18|16.4977
00:06:18|16.4933
00:06:19|16.4864
00:06:21|16.4838
00:06:22|16.4823
00:06:23|16.4748
00:06:24|16.4897
00:06:25|16.4896
00:06:26|16.4896
00:06:27|16.4883
00:06:28|16.4983
00:06:29|16.4999
00:06:30|16.4942
00:06:32|16.4955
00:06:33|16.503
00:06:34|16.5032
00:06:36|16.4873
00:06:37|16.4924
00:06:38|16.4881
00:06:38|16.4959
00:06:40|16.5108
00:06:40|16.5
00:06:42|16.4948
00:06:42|16.4958
00:06:44|16.49
00:06:44|16.4994
00:06:46|16.4983
00:06:47|16.4973
00:06:48|16.4946
00:06:49|16.4943
00:06:50|16.4943
00:06:51|16.498
00:06:52|16.4958
00:06:52|16.4984
00:06:54|16.4984
00:06:54|16.4957
00:06:55|16.4944
00:06:56|16.4915
00:06:57|16.4975
00:06:58|16.4944
00:07:00|16.4956
00:07:01|16.5
00:07:01|16.4966
00:07:02|16.4966
00:07:04|16.4966
00:07:05|16.4916
00:07:05|16.4911
00:07:06|16.491
00:07:07|16.4879
00:07:08|16.49
00:07:10|16.4903
00:07:11|16.4948
00:07:11|16.4997
00:07:13|16.4941
00:07:14|16.4941
00:07:14|16.4906
00:07:15|16.4994
00:07:16|16.4942
00:07:17|16.4953
00:07:19|16.4853
00:07:20|16.496
00:07:20|16.5117
00:07:21|16.5133
00:07:22|16.5121
00:07:24|16.5172
00:07:25|16.521
00:07:26|16.5319
00:07:27|16.5384
00:07:28|16.5465
00:07:29|16.5336
00:07:30|16.535
00:07:31|16.5412
00:07:32|16.5501
00:07:33|16.5426
00:07:35|16.5073
00:07:36|16.4907
00:07:37|16.497
00:07:39|16.5083
00:07:40|16.5085
00:07:42|16.5165
00:07:42|16.5174
00:07:43|16.514
00:07:44|16.5175
00:07:45|16.5142
00:07:46|16.5144
00:07:47|16.5058
00:07:48|16.5
00:07:49|16.4983
00:07:50|16.4996
00:07:52|16.4825
00:07:53|16.4824
00:07:54|16.4801
00:07:55|16.4836
00:07:56|16.4899
00:07:56|16.5056
00:07:58|16.5046
00:07:59|16.5017
00:08:00|16.4928
00:08:01|16.4923
00:08:02|16.4819
00:08:03|16.48
00:08:04|16.4718
00:08:05|16.4704
00:08:06|16.4622
00:08:07|16.4608
00:08:08|16.4634
00:08:08|16.4634
00:08:10|16.462
00:08:11|16.4643
00:08:12|16.4697
00:08:13|16.4682
00:08:14|16.4595
00:08:15|16.4639
00:08:15|16.4649
00:08:17|16.4756
00:08:18|16.4543
00:08:19|16.4525
00:08:20|16.4725
00:08:22|16.471
00:08:22|16.4587
00:08:23|16.4695
00:08:24|16.4627
00:08:25|16.4576
00:08:26|16.4614
00:08:27|16.4673
00:08:28|16.4787
00:08:29|16.4828
00:08:30|16.4855
00:08:31|16.4917
00:08:32|16.4848
00:08:33|16.4885
00:08:35|16.4934
00:08:37|16.4805
00:08:38|16.486
00:08:39|16.4817
00:08:40|16.4889
00:08:41|16.49
00:08:42|16.4929
00:08:43|16.4953
00:08:44|16.489
00:08:45|16.4934
00:08:46|16.4905
00:08:47|16.4878
00:08:48|16.4907
00:08:49|16.4875
00:08:50|16.4802
00:08:51|16.4766
00:08:52|16.4785
00:08:53|16.4818
00:08:55|16.4763
00:08:55|16.4765
00:08:57|16.4795
00:08:58|16.4795
00:08:59|16.4629
00:09:01|16.4657
00:09:02|16.4586
00:09:04|16.4698
00:09:04|16.4752
00:09:05|16.4754
00:09:07|16.4795
00:09:07|16.4904
00:09:08|16.4836
00:09:10|16.4915
00:09:10|16.4934
00:09:11|16.4934
00:09:12|16.4934
00:09:13|16.4934
00:09:14|16.4934
00:09:15|16.4965
00:09:16|16.4985
00:09:17|16.5
00:09:19|16.5034
00:09:20|16.5044
00:09:20|16.5139
00:09:22|16.522
00:09:22|16.5247
00:09:23|16.523
00:09:24|16.5313
00:09:26|16.5357
00:09:26|16.5288
00:09:27|16.5211
00:09:28|16.5158
00:09:29|16.511
00:09:31|16.5164
00:09:31|16.5086
00:09:32|16.5056
00:09:33|16.5108
00:09:35|16.5117
00:09:36|16.5224
00:09:37|16.5192
00:09:38|16.5193
00:09:39|16.5203
00:09:40|16.5217
00:09:41|16.5283
00:09:43|16.5281
00:09:44|16.5394
00:09:45|16.5394
00:09:46|16.5309
00:09:47|16.527
00:09:48|16.5222
00:09:48|16.5248
00:09:49|16.5232
00:09:51|16.5119
00:09:52|16.5079
00:09:53|16.5076
00:09:54|16.5144
00:09:55|16.5143
00:09:56|16.5074
00:09:57|16.5057
00:09:58|16.5073
00:09:59|16.5071
00:10:00|16.5096
00:10:01|16.5137
00:10:02|16.5192
00:10:03|16.5275
00:10:05|16.5253
00:10:06|16.5177
00:10:07|16.5286
00:10:08|16.5183
00:10:09|16.5232
00:10:10|16.526
00:10:11|16.5333
00:10:11|16.5325
00:10:13|16.532
00:10:14|16.5162
00:10:14|16.5242
00:10:16|16.5159
00:10:17|16.5068
00:10:18|16.5074
00:10:18|16.5067
00:10:19|16.5186
00:10:21|16.5178
00:10:22|16.525
00:10:22|16.5284
00:10:24|16.5229
00:10:24|16.5191
00:10:25|16.5079
00:10:27|16.5257
00:10:28|16.529
00:10:29|16.5221
00:10:30|16.5289
00:10:30|16.5249
00:10:32|16.526
00:10:32|16.5138
00:10:34|16.5098
00:10:35|16.5111
00:10:36|16.516
00:10:37|16.5207
00:10:39|16.5282
00:10:40|16.5233
00:10:41|16.5187
00:10:42|16.5247
00:10:43|16.5167
00:10:45|16.5255
00:10:47|16.5313
00:10:47|16.5252
00:10:48|16.523
00:10:49|16.5161
00:10:50|16.5184
00:10:51|16.5229
00:10:53|16.5234
00:10:54|16.5234
00:10:55|16.5167
00:10:56|16.518
00:10:57|16.5244
00:10:59|16.521
00:10:59|16.5191
00:11:00|16.5201
00:11:02|16.518
00:11:03|16.5128
00:11:04|16.5081
00:11:05|16.506
00:11:06|16.5043
00:11:07|16.5044
00:11:08|16.4948
00:11:09|16.4897
00:11:10|16.4948
00:11:11|16.5013
00:11:12|16.5027
00:11:13|16.5048
00:11:14|16.5076
00:11:15|16.5017
00:11:16|16.5016
00:11:17|16.5016
00:11:18|16.4904
00:11:19|16.4812
00:11:19|16.4845
00:11:20|16.4775
00:11:22|16.4813
00:11:23|16.4932
00:11:24|16.4993
00:11:25|16.4943
00:11:26|16.4854
00:11:27|16.4797
00:11:28|16.4809
00:11:29|16.4788
00:11:30|16.4827
00:11:31|16.482
00:11:31|16.4758
00:11:33|16.475
00:11:34|16.4781
00:11:35|16.4775
00:11:36|16.4752
00:11:38|16.4769
00:11:39|16.4806
00:11:40|16.4882
00:11:42|16.4883
00:11:43|16.4854
00:11:44|16.4863
00:11:46|16.4853
00:11:47|16.4853
00:11:48|16.4842
00:11:49|16.4934
00:11:50|16.4941
00:11:51|16.4891
00:11:53|16.4939
00:11:53|16.4941
00:11:55|16.4949
00:11:55|16.4929
00:11:56|16.4929
00:11:57|16.4958
00:11:58|16.493
00:12:00|16.4905
00:12:01|16.4853
00:12:02|16.4854
00:12:03|16.4874
00:12:04|16.4916
00:12:04|16.4958
00:12:05|16.4932
00:12:07|16.4932
00:12:07|16.4941
00:12:08|16.4891
00:12:09|16.4972
00:12:11|16.4976
00:12:11|16.4959
00:12:12|16.5089
00:12:13|16.5104
00:12:14|16.5164
00:12:15|16.5165
00:12:16|16.5055
00:12:18|16.5052
00:12:19|16.5027
00:12:19|16.504
00:12:20|16.5027
00:12:22|16.5049
00:12:23|16.4988
00:12:23|16.4912
00:12:24|16.4929
00:12:25|16.4866
00:12:27|16.5
00:12:28|16.5039
00:12:29|16.507
00:12:29|16.5085
00:12:30|16.5008
00:12:31|16.5039
00:12:32|16.5027
00:12:33|16.5095
00:12:34|16.5061
00:12:36|16.511
00:12:37|16.513
00:12:38|16.5192
00:12:40|16.5205
00:12:41|16.5141
00:12:43|16.5211
00:12:44|16.5227
00:12:45|16.5114
00:12:46|16.5145
00:12:47|16.5165
00:12:48|16.5183
00:12:49|16.5173
00:12:50|16.5244
00:12:51|16.5224
00:12:52|16.5241
00:12:53|16.5157
00:12:54|16.5145
00:12:55|16.5131
00:12:56|16.5131
00:12:58|16.5041
00:12:59|16.504
00:13:00|16.5057
00:13:01|16.4948
00:13:02|16.5119
00:13:03|16.4988
00:13:03|16.5048
00:13:05|16.5124
00:13:06|16.5186
00:13:07|16.5192
00:13:08|16.5224
00:13:08|16.5228
00:13:10|16.5228
00:13:10|16.5207
00:13:12|16.517
00:13:13|16.52
00:13:14|16.5243
00:13:15|16.5243
00:13:16|16.5243
00:13:16|16.5296
00:13:18|16.53
00:13:19|16.53
00:13:19|16.5292
00:13:21|16.5274
00:13:22|16.5243
00:13:23|16.5197
00:13:24|16.53
00:13:24|16.53
00:13:26|16.524
00:13:27|16.5211
00:13:28|16.5212
00:13:29|16.5226
00:13:30|16.5226
00:13:31|16.5198
00:13:31|16.5265
00:13:32|16.5265
00:13:34|16.5261
00:13:35|16.5265
00:13:36|16.5261
00:13:37|16.5264
00:13:38|16.5297
00:13:39|16.5297
00:13:41|16.5269
00:13:42|16.5255
00:13:43|16.5327
00:13:44|16.5323
00:13:45|16.5327
00:13:47|16.5323
00:13:48|16.5326
00:13:49|16.5495
00:13:50|16.5577
00:13:52|16.5734
00:13:53|16.5636
00:13:54|16.5845
00:13:55|16.5553
00:13:57|16.5673
00:13:57|16.5675
00:13:58|16.5805
00:14:00|16.5727
00:14:01|16.5628
00:14:01|16.5628
00:14:03|16.5658
00:14:03|16.5725
00:14:05|16.5822
00:14:05|16.584
00:14:07|16.5823
00:14:08|16.5749
00:14:09|16.5782
00:14:10|16.5787
00:14:11|16.5805
00:14:12|16.5823
00:14:13|16.5815
00:14:14|16.5815
00:14:15|16.5812
00:14:17|16.5796
00:14:17|16.5867
00:14:19|16.5867
00:14:20|16.5796
00:14:20|16.5769
00:14:22|16.5772
00:14:22|16.5704
00:14:24|16.5666
00:14:24|16.5602
00:14:25|16.5468
00:14:26|16.5482
00:14:27|16.5555
00:14:29|16.5602
00:14:29|16.5601
00:14:30|16.5601
00:14:31|16.5553
00:14:32|16.5535
00:14:33|16.5519
00:14:35|16.5602
00:14:35|16.5751
00:14:36|16.5644
00:14:37|16.5838
00:14:38|16.5782
00:14:40|16.5678
00:14:42|16.5639
00:14:43|16.5568
00:14:44|16.5513
00:14:45|16.5543
00:14:46|16.5544
00:14:47|16.5544
00:14:49|16.5678
00:14:50|16.5636
00:14:51|16.5601
00:14:52|16.5516
00:14:53|16.5543
00:14:54|16.5513
00:14:55|16.5498
00:14:56|16.5444
00:14:57|16.5351
00:14:58|16.5417
00:14:59|16.5441
00:15:00|16.5451
00:15:01|16.5466
00:15:02|16.5372
00:15:03|16.5343
00:15:05|16.5482
00:15:06|16.5394
00:15:07|16.5395
00:15:08|16.5367
00:15:09|16.528
00:15:09|16.528
00:15:11|16.533
00:15:11|16.5346
00:15:13|16.5282
00:15:14|16.5281
00:15:15|16.5318
00:15:16|16.5349
00:15:17|16.5458
00:15:18|16.5489
00:15:19|16.5493
00:15:20|16.5513
00:15:21|16.5586
00:15:22|16.5586
00:15:22|16.5589
00:15:24|16.5564
00:15:25|16.5495
00:15:26|16.5487
00:15:26|16.5416
00:15:28|16.5416
00:15:29|16.5444
00:15:30|16.5511
00:15:31|16.5497
00:15:33|16.5392
00:15:33|16.5392
00:15:34|16.5447
00:15:35|16.5446
00:15:36|16.5559
00:15:37|16.5559
00:15:38|16.5564
00:15:40|16.5564
00:15:41|16.5601
00:15:41|16.5645
00:15:44|16.5597
00:15:44|16.556
00:15:45|16.5476
00:15:46|16.5479
00:15:48|16.5477
00:15:49|16.5514
00:15:50|16.5518
00:15:52|16.5447
00:15:52|16.5447
00:15:54|16.5396
00:15:55|16.5432
00:15:56|16.5432
00:15:57|16.5432
00:15:58|16.5407
00:15:59|16.5459
00:16:00|16.544
00:16:01|16.5604
00:16:02|16.5567
00:16:03|16.5577
00:16:04|16.5593
00:16:05|16.5621
00:16:06|16.5676
00:16:07|16.5669
00:16:08|16.5675
00:16:09|16.5622
00:16:10|16.5732
00:16:11|16.5761
00:16:12|16.5853
00:16:13|16.5809
00:16:14|16.5782
00:16:15|16.5824
00:16:16|16.5825
00:16:17|16.5917
00:16:18|16.5913
00:16:19|16.59
00:16:20|16.5869
00:16:21|16.576
00:16:22|16.5692
00:16:23|16.5638
00:16:24|16.5638
00:16:25|16.567
00:16:26|16.5708
00:16:27|16.5709
00:16:28|16.5752
00:16:29|16.578
00:16:30|16.5898
00:16:31|16.5709
00:16:32|16.5732
00:16:33|16.5809
00:16:34|16.5823
00:16:35|16.5879
00:16:36|16.5836
00:16:37|16.5903
00:16:38|16.587
00:16:39|16.5932
00:16:40|16.5817
00:16:41|16.5774
00:16:42|16.5779
00:16:44|16.5841
00:16:45|16.5841
00:16:46|16.5838
00:16:47|16.5788
00:16:48|16.5753
00:16:49|16.5753
00:16:50|16.5735
00:16:51|16.574
00:16:52|16.5762
00:16:53|16.577
00:16:54|16.5734
00:16:55|16.5726
00:16:56|16.5727
00:16:58|16.5739
00:16:58|16.5741
00:16:59|16.5726
00:17:01|16.5726
00:17:01|16.5726
00:17:03|16.5727
00:17:03|16.5619
00:17:05|16.5647
00:17:06|16.5651
00:17:07|16.5625
00:17:08|16.567
00:17:09|16.567
00:17:10|16.567
00:17:11|16.567
00:17:12|16.5664
00:17:13|16.5658
00:17:14|16.5599
00:17:16|16.5567
00:17:17|16.5647
00:17:18|16.5599
00:17:19|16.5599
00:17:20|16.5599
00:17:20|16.5545
00:17:22|16.5527
00:17:23|16.5521
00:17:23|16.5521
00:17:24|16.5518
00:17:25|16.5422
00:17:27|16.5422
00:17:28|16.5425
00:17:29|16.5365
00:17:30|16.5266
00:17:31|16.5331
00:17:32|16.5327
00:17:32|16.5328
00:17:33|16.5259
00:17:35|16.5309
00:17:35|16.544
00:17:37|16.5385
00:17:38|16.5424
00:17:38|16.5429
00:17:40|16.5441
00:17:41|16.5434
00:17:41|16.5411
00:17:42|16.5381
00:17:45|16.5324
00:17:46|16.5339
00:17:47|16.5339
00:17:48|16.5423
00:17:49|16.5423
00:17:51|16.541
00:17:51|16.5404
00:17:52|16.544
00:17:53|16.5421
00:17:54|16.5411
00:17:55|16.5438
00:17:56|16.5438
00:17:57|16.5422
00:17:58|16.5421
00:17:59|16.551
00:18:00|16.5606
00:18:01|16.5606
00:18:02|16.5675
00:18:03|16.5704
00:18:04|16.5742
00:18:05|16.5793
00:18:06|16.5825
00:18:07|16.5829
00:18:08|16.5829
00:18:09|16.5791
00:18:10|16.5733
00:18:11|16.5733
00:18:12|16.5798
00:18:13|16.5781
00:18:14|16.5797
00:18:15|16.5797
00:18:16|16.5786
00:18:17|16.5758
00:18:18|16.5761
00:18:19|16.581
00:18:20|16.5849
00:18:21|16.5818
00:18:22|16.5823
00:18:23|16.5823
00:18:25|16.5733
00:18:26|16.5698
00:18:27|16.568
00:18:28|16.5713
00:18:29|16.5737
00:18:30|16.5738
00:18:31|16.5752
00:18:32|16.5774
00:18:33|16.5742
00:18:34|16.5741
00:18:35|16.5741
00:18:36|16.5641
00:18:37|16.562
00:18:38|16.562
00:18:39|16.5641
00:18:41|16.5555
00:18:41|16.5523
00:18:42|16.5512
00:18:43|16.5614
00:18:44|16.5619
00:18:46|16.5619
00:18:46|16.5619
00:18:48|16.561
00:18:49|16.5704
00:18:50|16.5658
00:18:50|16.567
00:18:51|16.5702
00:18:53|16.5683
00:18:54|16.5677
00:18:55|16.5618
00:18:56|16.562
00:18:57|16.5568
00:18:58|16.5568
00:18:59|16.5513
00:19:00|16.5513
00:19:01|16.5574
00:19:02|16.5593
00:19:03|16.5501
00:19:04|16.5537
00:19:05|16.56
00:19:06|16.5519
00:19:08|16.5582
00:19:08|16.5623
00:19:10|16.5659
00:19:11|16.5681
00:19:11|16.5709
00:19:12|16.5689
00:19:13|16.5692
00:19:14|16.5599
00:19:15|16.5587
00:19:16|16.5523
00:19:18|16.5464
00:19:19|16.5373
00:19:19|16.5379
00:19:20|16.5351
00:19:21|16.5397
00:19:22|16.5551
00:19:24|16.5573
00:19:24|16.5573
00:19:25|16.5573
00:19:26|16.5441
00:19:28|16.5321
00:19:28|16.5361
00:19:30|16.5361
00:19:30|16.5306
00:19:31|16.5306
00:19:32|16.53
00:19:33|16.5285
00:19:34|16.5353
00:19:35|16.5016
00:19:37|16.5029
00:19:37|16.5164
00:19:39|16.5068
00:19:40|16.5097
00:19:41|16.5039
00:19:42|16.5039
00:19:42|16.5039
00:19:43|16.5003
00:19:44|16.4855
00:19:46|16.481
00:19:47|16.4712
00:19:48|16.4643
00:19:50|16.4659
00:19:51|16.425
00:19:53|16.4555
00:19:53|16.4474
00:19:55|16.4505
00:19:56|16.4443
00:19:57|16.4398
00:19:59|16.4686
00:20:00|16.4631
00:20:01|16.4632
00:20:02|16.4726
00:20:03|16.4726
00:20:04|16.4496
00:20:05|16.4428
00:20:06|16.4528
00:20:07|16.4573
00:20:08|16.4473
00:20:09|16.4481
00:20:10|16.449
00:20:11|16.44
00:20:12|16.4118
00:20:13|16.4138
00:20:14|16.4099
00:20:15|16.4105
00:20:16|16.4011
00:20:17|16.39
00:20:18|16.3935
00:20:19|16.3998
00:20:20|16.3946
00:20:21|16.3773
00:20:22|16.3792
00:20:23|16.3642
00:20:24|16.3923
00:20:25|16.4223
00:20:26|16.4341
00:20:27|16.4206
00:20:28|16.4342
00:20:29|16.4368
00:20:30|16.4367
00:20:31|16.4431
00:20:32|16.4501
00:20:33|16.45
00:20:34|16.45
00:20:35|16.4501
00:20:36|16.4117
00:20:37|16.4016
00:20:38|16.413
00:20:39|16.4404
00:20:40|16.4257
00:20:41|16.4321
00:20:42|16.44
00:20:43|16.4222
00:20:44|16.435
00:20:45|16.4302
00:20:46|16.4268
00:20:48|16.4109
00:20:48|16.3947
00:20:50|16.4
00:20:51|16.4016
00:20:52|16.4045
00:20:54|16.4206
00:20:54|16.4249
00:20:55|16.4257
00:20:56|16.4266
00:20:57|16.4283
00:20:58|16.3666
00:20:59|16.3913
00:21:00|16.4088
00:21:01|16.4125
00:21:02|16.4123
00:21:03|16.3959
00:21:04|16.4034
00:21:05|16.3844
00:21:07|16.3883
00:21:08|16.3879
00:21:09|16.3976
00:21:10|16.3964
00:21:11|16.3962
00:21:13|16.3868
00:21:13|16.3789
00:21:14|16.3932
00:21:15|16.3843
00:21:16|16.3851
00:21:17|16.3921
00:21:18|16.4119
00:21:19|16.4131
00:21:20|16.4359
00:21:21|16.43
00:21:22|16.4341
00:21:23|16.4254
00:21:24|16.4145
00:21:25|16.4104
00:21:26|16.4127
00:21:27|16.4074
00:21:28|16.411
00:21:29|16.4207
00:21:30|16.4164
00:21:31|16.4191
00:21:32|16.4153
00:21:33|16.4216
00:21:34|16.4238
00:21:35|16.4324
00:21:36|16.4334
00:21:37|16.4256
00:21:38|16.425
00:21:39|16.4197
00:21:40|16.4165
00:21:41|16.4267
00:21:42|16.4313
00:21:43|16.4339
00:21:44|16.4366
00:21:45|16.4482
00:21:46|16.4461
00:21:48|16.4417
00:21:50|16.4314
00:21:51|16.4352
00:21:53|16.4362
00:21:53|16.4315
00:21:55|16.4355
00:21:56|16.4378
00:21:57|16.4378
00:21:58|16.4344
00:22:00|16.4344
00:22:00|16.4382
00:22:01|16.4348
00:22:02|16.4303
00:22:03|16.4303
00:22:04|16.4333
00:22:06|16.4304
00:22:07|16.434
00:22:08|16.4325
00:22:09|16.4348
00:22:10|16.435
00:22:11|16.4361
00:22:12|16.4323
00:22:13|16.4449
00:22:14|16.45
00:22:15|16.4487
00:22:16|16.4492
00:22:17|16.4349
00:22:18|16.4406
00:22:19|16.4448
00:22:21|16.4476
00:22:22|16.4577
00:22:23|16.4667
00:22:24|16.4723
00:22:25|16.462
00:22:25|16.4685
00:22:26|16.4621
00:22:27|16.4626
00:22:29|16.453
00:22:29|16.4491
00:22:31|16.4559
00:22:32|16.4476
00:22:33|16.4558
00:22:33|16.4577
00:22:34|16.4521
00:22:35|16.4541
00:22:36|16.4475
00:22:37|16.4479
00:22:38|16.4527
00:22:39|16.4426
00:22:41|16.4417
00:22:42|16.4388
00:22:42|16.4409
00:22:43|16.451
00:22:44|16.4464
00:22:45|16.4477
00:22:46|16.4411
00:22:47|16.4471
00:22:49|16.4417
00:22:51|16.3917
00:22:51|16.3996
00:22:52|16.3995
00:22:54|16.408
00:22:55|16.4057
00:22:55|16.4097
00:22:56|16.4114
00:22:58|16.4135
00:22:58|16.4126
00:22:59|16.421
00:23:01|16.4281
00:23:02|16.4292
00:23:03|16.4349
00:23:04|16.4306
00:23:04|16.4336
00:23:06|16.439
00:23:06|16.4406
00:23:07|16.4407
00:23:08|16.4407
00:23:10|16.45
00:23:11|16.4419
00:23:12|16.446
00:23:13|16.4531
00:23:14|16.4531
00:23:15|16.4572
00:23:16|16.4555
00:23:17|16.4544
00:23:18|16.452
00:23:19|16.4492
00:23:20|16.4363
00:23:21|16.4363
00:23:22|16.444
00:23:24|16.4344
00:23:24|16.44
00:23:25|16.4313
00:23:27|16.4351
00:23:27|16.4423
00:23:28|16.4428
00:23:29|16.4353
00:23:30|16.4364
00:23:31|16.4364
00:23:32|16.4458
00:23:34|16.4465
00:23:35|16.4484
00:23:36|16.4536
00:23:36|16.4502
00:23:37|16.45
00:23:38|16.4505
00:23:39|16.4535
00:23:40|16.4535
00:23:41|16.4549
00:23:43|16.4505
00:23:44|16.4579
00:23:45|16.4611
00:23:46|16.4556
00:23:48|16.4526
00:23:48|16.4502
00:23:50|16.4501
00:23:52|16.4559
00:23:53|16.4547
00:23:55|16.4508
00:23:56|16.4441
00:23:57|16.4389
00:23:58|16.4391
00:23:59|16.4267
00:24:00|16.4211
00:24:01|16.4205
00:24:02|16.4309
00:24:03|16.4497
00:24:05|16.4406
00:24:05|16.4438
00:24:07|16.4474
00:24:08|16.4438
00:24:09|16.4362
00:24:10|16.4375
00:24:11|16.436
00:24:13|16.4401
00:24:13|16.4441
00:24:14|16.447
00:24:15|16.4536
00:24:16|16.4496
00:24:17|16.4422
00:24:18|16.4422
00:24:19|16.4461
00:24:20|16.4459
00:24:21|16.4461
00:24:22|16.4542
00:24:23|16.4541
00:24:24|16.4568
00:24:25|16.4568
00:24:27|16.457
00:24:27|16.4549
00:24:28|16.4549
00:24:29|16.4511
00:24:30|16.4473
00:24:31|16.4544
00:24:32|16.4508
00:24:33|16.4485
00:24:34|16.454
00:24:36|16.4305
00:24:37|16.4302
00:24:38|16.4321
00:24:39|16.4267
00:24:40|16.433
00:24:41|16.4326
00:24:42|16.4262
00:24:43|16.4259
00:24:44|16.4278
00:24:45|16.4223
00:24:46|16.4219
00:24:47|16.4282
00:24:48|16.4211
00:24:49|16.4191
00:24:50|16.4132
00:24:52|16.4159
00:24:53|16.4167
00:24:54|16.4195
00:24:56|16.4278
00:24:56|16.4278
00:24:58|16.4336
00:24:59|16.4341
00:25:00|16.4354
00:25:01|16.4372
00:25:03|16.4333
00:25:04|16.4369
00:25:05|16.45
00:25:06|16.4552
00:25:07|16.4553
00:25:08|16.4505
00:25:09|16.4546
00:25:10|16.4442
00:25:11|16.4442
00:25:12|16.4394
00:25:13|16.4455
00:25:14|16.4411
00:25:15|16.4411
00:25:16|16.4488
00:25:17|16.4553
00:25:18|16.4573
00:25:20|16.4599
00:25:20|16.4534
00:25:21|16.4479
00:25:22|16.4478
00:25:23|16.4441
00:25:24|16.4418
00:25:25|16.4519
00:25:26|16.4519
00:25:28|16.4533
00:25:29|16.4524
00:25:29|16.4524
00:25:30|16.4597
00:25:32|16.47
00:25:32|16.4699
00:25:33|16.4645
00:25:34|16.4645
00:25:35|16.4652
00:25:36|16.4606
00:25:37|16.4677
00:25:39|16.4841
00:25:40|16.4834
00:25:41|16.4834
00:25:42|16.4819
00:25:43|16.4819
00:25:44|16.477
00:25:45|16.4725
00:25:46|16.4713
00:25:47|16.4822
00:25:48|16.4803
00:25:49|16.4749
00:25:50|16.4718
00:25:51|16.4692
00:25:53|16.4686
00:25:53|16.4735
00:25:55|16.4797
00:25:56|16.4798
00:25:57|16.4812
00:25:59|16.4683
00:26:00|16.4694
00:26:01|16.4646
00:26:02|16.4679
00:26:02|16.4691
00:26:04|16.4631
00:26:05|16.4647
00:26:06|16.4756
00:26:07|16.4762
00:26:08|16.4762
00:26:09|16.4842
00:26:10|16.4826
00:26:11|16.516
00:26:12|16.5085
00:26:13|16.5053
00:26:14|16.4804
00:26:15|16.4866
00:26:16|16.4904
00:26:17|16.489
00:26:18|16.4792
00:26:19|16.4768
00:26:20|16.4831
00:26:21|16.4831
00:26:22|16.48
00:26:23|16.48
00:26:24|16.5125
00:26:25|16.5129
00:26:26|16.5
00:26:27|16.5041
00:26:28|16.512
00:26:29|16.5127
00:26:30|16.5127
00:26:31|16.5069
00:26:32|16.5068
00:26:33|16.5018
00:26:34|16.5011
00:26:35|16.5064
00:26:36|16.5039
00:26:37|16.5079
00:26:38|16.5045
00:26:39|16.5045
00:26:40|16.5
00:26:41|16.5009
00:26:42|16.5179
00:26:43|16.516
00:26:44|16.5027
00:26:45|16.5034
00:26:46|16.5025
00:26:47|16.5007
00:26:48|16.5
00:26:49|16.5
00:26:50|16.503
00:26:51|16.503
00:26:53|16.5038
00:26:54|16.5056
00:26:54|16.5043
00:26:56|16.5011
00:26:57|16.5034
00:26:58|16.5062
00:26:59|16.5062
00:27:00|16.5153
00:27:01|16.5131
00:27:02|16.5155
00:27:03|16.5154
00:27:04|16.5166
00:27:05|16.5213
00:27:06|16.5199
00:27:07|16.5215
00:27:08|16.5215
00:27:09|16.5159
00:27:09|16.5207
00:27:11|16.5216
00:27:12|16.52
00:27:13|16.5241
00:27:14|16.5273
00:27:15|16.5289
00:27:16|16.5233
00:27:17|16.5292
00:27:17|16.5226
00:27:19|16.5217
00:27:19|16.5174
00:27:20|16.5129
00:27:22|16.5138
00:27:24|16.5089
00:27:24|16.5166
00:27:25|16.5166
00:27:26|16.5137
00:27:27|16.509
00:27:28|16.5085
00:27:29|16.5126
00:27:30|16.5079
00:27:31|16.5132
00:27:32|16.509
00:27:33|16.5066
00:27:34|16.5378
00:27:35|16.5379
00:27:36|16.5512
00:27:37|16.5524
00:27:38|16.5541
00:27:39|16.5564
00:27:40|16.5394
00:27:41|16.5448
00:27:42|16.5391
00:27:43|16.5485
00:27:44|16.5485
00:27:45|16.5425
00:27:46|16.535
00:27:47|16.5399
00:27:48|16.5399
00:27:49|16.5368
00:27:50|16.5361
00:27:51|16.5428
00:27:52|16.5393
00:27:54|16.5386
00:27:56|16.5369
00:27:56|16.5331
00:27:58|16.5358
00:27:59|16.5358
00:28:00|16.5435
00:28:01|16.5435
00:28:02|16.5415
00:28:04|16.5402
00:28:04|16.54
00:28:05|16.5434
00:28:06|16.54
00:28:07|16.5517
00:28:08|16.5518
00:28:09|16.5501
00:28:10|16.5537
00:28:11|16.5501
00:28:13|16.5499
00:28:13|16.5499
00:28:14|16.549
00:28:15|16.5583
00:28:16|16.5583
00:28:17|16.5663
00:28:18|16.5764
00:28:19|16.5746
00:28:20|16.5687
00:28:21|16.5752
00:28:23|16.5791
00:28:24|16.5753
00:28:24|16.5796
00:28:25|16.5707
00:28:26|16.5707
00:28:28|16.5696
00:28:29|16.5713
00:28:30|16.5685
00:28:31|16.5685
00:28:32|16.5733
00:28:33|16.5757
00:28:34|16.5663
00:28:35|16.5751
00:28:36|16.5751
00:28:37|16.5748
00:28:38|16.5741
00:28:39|16.5806
00:28:40|16.612
00:28:41|16.6141
00:28:42|16.6193
00:28:43|16.6174
00:28:44|16.5914
00:28:45|16.5968
00:28:46|16.5947
00:28:47|16.601
00:28:48|16.5856
00:28:49|16.5867
00:28:50|16.6008
00:28:51|16.5985
00:28:52|16.5999
00:28:53|16.5987
00:28:54|16.5973
00:28:56|16.5888
00:28:57|16.5874
00:28:58|16.5847
00:28:59|16.5845
00:29:00|16.5888
00:29:01|16.5876
00:29:02|16.5763
00:29:04|16.5792
00:29:04|16.5722
00:29:05|16.5809
00:29:07|16.5803
00:29:08|16.5803
00:29:10|16.5845
00:29:10|16.5875
00:29:12|16.5887
00:29:13|16.5923
00:29:15|16.5978
00:29:16|16.5876
00:29:16|16.586
00:29:18|16.5906
00:29:19|16.5891
00:29:20|16.589
00:29:21|16.5967
00:29:22|16.6016
00:29:23|16.6013
00:29:25|16.5999
00:29:26|16.5956
00:29:27|16.5992
00:29:28|16.5978
00:29:29|16.5947
00:29:30|16.6009
00:29:31|16.5966
00:29:32|16.5923
00:29:33|16.5812
00:29:34|16.5747
00:29:35|16.5759
00:29:36|16.566
00:29:37|16.5815
00:29:38|16.5847
00:29:39|16.5723
00:29:40|16.5723
00:29:41|16.5723
00:29:42|16.5864
00:29:43|16.5852
00:29:44|16.5852
00:29:45|16.5813
00:29:46|16.5746
00:29:47|16.5661
00:29:48|16.5645
00:29:49|16.5671
00:29:50|16.5698
00:29:51|16.5791
00:29:52|16.5883
00:29:53|16.5784
00:29:54|16.5791
00:29:56|16.57
00:29:58|16.568
00:29:58|16.568
00:30:00|16.5661
00:30:02|16.5601
00:30:02|16.5684
00:30:04|16.5661
00:30:06|16.5626
00:30:06|16.5714
00:30:07|16.5695
00:30:09|16.5695
00:30:10|16.5801
00:30:11|16.59
00:30:12|16.594
00:30:13|16.5982
00:30:14|16.6028
00:30:15|16.597
00:30:16|16.6117
00:30:17|16.6028
00:30:18|16.5978
00:30:19|16.5983
00:30:20|16.6019
00:30:21|16.5982
00:30:22|16.6095
00:30:23|16.6137
00:30:24|16.6098
00:30:25|16.6083
00:30:26|16.6141
00:30:27|16.6075
00:30:28|16.6075
00:30:29|16.6138
00:30:30|16.6154
00:30:31|16.6156
00:30:32|16.635
00:30:33|16.6336
00:30:34|16.6443
00:30:35|16.6288
00:30:36|16.6263
00:30:37|16.6337
00:30:38|16.6322
00:30:39|16.6391
00:30:40|16.6438
00:30:41|16.6479
00:30:42|16.6454
00:30:43|16.6496
00:30:44|16.6495
00:30:45|16.6546
00:30:46|16.6501
00:30:47|16.6441
00:30:48|16.6546
00:30:49|16.6592
00:30:50|16.6546
00:30:51|16.6509
00:30:52|16.6454
00:30:53|16.6377
00:30:54|16.6589
00:30:55|16.6593
00:30:56|16.67
00:30:58|16.6673
00:30:59|16.6693
00:31:00|16.6692
00:31:01|16.6695
00:31:02|16.672
00:31:03|16.6783
00:31:05|16.6733
00:31:06|16.6771
00:31:07|16.6861
00:31:08|16.6721
00:31:09|16.6916
00:31:10|16.6867
00:31:11|16.6807
00:31:12|16.6851
00:31:13|16.6953
00:31:14|16.6881
00:31:15|16.6916
00:31:16|16.6895
00:31:17|16.6972
00:31:18|16.6853
00:31:20|16.6956
00:31:20|16.6922
00:31:22|16.6884
00:31:22|16.6864
00:31:23|16.6957
00:31:25|16.6956
00:31:26|16.6994
00:31:27|16.7005
00:31:28|16.71
00:31:29|16.7184
00:31:30|16.7
00:31:30|16.6999
00:31:32|16.6945
00:31:32|16.6883
00:31:33|16.6953
00:31:34|16.6911
00:31:35|16.688
00:31:37|16.6955
00:31:37|16.6957
00:31:38|16.6954
00:31:39|16.695
00:31:40|16.6991
00:31:41|16.6985
00:31:42|16.6958
00:31:43|16.6946
00:31:44|16.6972
00:31:45|16.6995
00:31:46|16.6959
00:31:47|16.7
00:31:48|16.703
00:31:49|16.7059
00:31:50|16.7047
00:31:51|16.7059
00:31:52|16.704
00:31:53|16.7164
00:31:55|16.7065
00:31:55|16.693
00:31:57|16.7063
00:31:58|16.7084
00:32:00|16.7057
00:32:01|16.7032
00:32:02|16.7068
00:32:03|16.7025
00:32:04|16.6987
00:32:06|16.7045
00:32:07|16.7001
00:32:08|16.7001
00:32:09|16.7027
00:32:10|16.7069
00:32:11|16.7171
00:32:12|16.7221
00:32:13|16.7241
00:32:14|16.7205
00:32:15|16.7166
00:32:16|16.719
00:32:17|16.7001
00:32:18|16.7136
00:32:19|16.7227
00:32:20|16.7187
00:32:21|16.72
00:32:22|16.7267
00:32:23|16.7283
00:32:24|16.7288
00:32:25|16.7287
00:32:26|16.7342
00:32:27|16.7439
00:32:28|16.7397
00:32:29|16.7397
00:32:30|16.7317
00:32:31|16.7317
00:32:33|16.7241
00:32:34|16.7391
00:32:35|16.7442
00:32:36|16.7426
00:32:37|16.7351
00:32:37|16.7376
00:32:39|16.7332
00:32:40|16.7414
00:32:41|16.7363
00:32:42|16.7372
00:32:42|16.7417
00:32:44|16.737
00:32:45|16.7461
00:32:46|16.746
00:32:47|16.7417
00:32:48|16.7429
00:32:49|16.752
00:32:50|16.7495
00:32:51|16.7555
00:32:52|16.7425
00:32:53|16.7545
00:32:54|16.7545
00:32:55|16.7486
00:32:56|16.7537
00:32:57|16.7515
00:32:58|16.7426
00:33:00|16.7462
00:33:01|16.7515
00:33:02|16.7473
00:33:03|16.7509
00:33:05|16.7473
00:33:06|16.7312
00:33:07|16.7271
00:33:08|16.7293
00:33:09|16.7228
00:33:10|16.7215
00:33:11|16.723
00:33:12|16.7182
00:33:13|16.7135
00:33:14|16.7119
00:33:15|16.7109
00:33:16|16.7115
00:33:17|16.7013
00:33:18|16.7119
00:33:19|16.7126
00:33:20|16.7146
00:33:21|16.7101
00:33:22|16.7179
00:33:23|16.7172
00:33:24|16.7203
00:33:25|16.7144
00:33:26|16.7134
00:33:27|16.7135
00:33:28|16.726
00:33:29|16.7253
00:33:30|16.7251
00:33:31|16.7134
00:33:32|16.7196
00:33:33|16.7253
00:33:34|16.7251
00:33:35|16.7231
00:33:36|16.7102
00:33:37|16.7116
00:33:38|16.7159
00:33:39|16.7152
00:33:40|16.7103
00:33:41|16.7021
00:33:42|16.704
00:33:43|16.6931
00:33:44|16.6787
00:33:45|16.6743
00:33:46|16.6865
00:33:47|16.689
00:33:48|16.6917
00:33:49|16.6922
00:33:50|16.6977
00:33:51|16.6918
00:33:52|16.6836
00:33:53|16.6958
00:33:54|16.7015
00:33:55|16.7015
00:33:56|16.6992
00:33:57|16.7016
00:33:58|16.7018
00:33:59|16.7057
00:34:01|16.7165
00:34:02|16.7178
00:34:04|16.7142
00:34:05|16.7229
00:34:06|16.7229
00:34:06|16.727
00:34:08|16.727
00:34:09|16.7214
00:34:10|16.7178
00:34:11|16.719
00:34:11|16.7195
00:34:13|16.7232
00:34:14|16.7221
00:34:15|16.7343
00:34:16|16.735
00:34:17|16.737
00:34:18|16.7418
00:34:19|16.7399
00:34:21|16.7287
00:34:21|16.7297
00:34:23|16.73
00:34:24|16.7049
00:34:24|16.7152
00:34:25|16.719
00:34:26|16.716
00:34:27|16.7159
00:34:28|16.7136
00:34:29|16.721
00:34:31|16.7216
00:34:31|16.7183
00:34:32|16.7218
00:34:34|16.7169
00:34:35|16.7247
00:34:36|16.723
00:34:37|16.7088
00:34:38|16.7067
00:34:39|16.7054
00:34:40|16.7084
00:34:41|16.7148
00:34:42|16.7132
00:34:43|16.7132
00:34:44|16.7091
00:34:45|16.7145
00:34:46|16.7117
00:34:47|16.7163
00:34:48|16.7149
00:34:49|16.7164
00:34:50|16.7163
00:34:51|16.709
00:34:52|16.7079
00:34:53|16.7011
00:34:54|16.7003
00:34:55|16.6975
00:34:56|16.6998
00:34:57|16.6962
00:34:58|16.685
00:34:59|16.6798
00:35:00|16.6745
00:35:02|16.6775
00:35:03|16.6918
00:35:05|16.6976
00:35:05|16.6975
00:35:06|16.7096
00:35:08|16.7048
00:35:09|16.7029
00:35:10|16.7065
00:35:11|16.7078
00:35:12|16.706
00:35:13|16.7078
00:35:14|16.7078
00:35:15|16.7078
00:35:16|16.7117
00:35:17|16.7111
00:35:18|16.7217
00:35:20|16.7208
00:35:21|16.7208
00:35:21|16.7208
00:35:22|16.7208
00:35:24|16.7211
00:35:25|16.7238
00:35:26|16.7245
00:35:27|16.7183
00:35:28|16.7206
00:35:28|16.7272
00:35:30|16.7332
00:35:31|16.735
00:35:31|16.7312
00:35:32|16.7295
00:35:34|16.7153
00:35:35|16.7182
00:35:36|16.7229
00:35:36|16.7267
00:35:38|16.7268
00:35:39|16.7291
00:35:40|16.728
00:35:41|16.7329
00:35:42|16.7323
00:35:43|16.7311
00:35:44|16.7262
00:35:45|16.7339
00:35:46|16.7178
00:35:47|16.7215
00:35:48|16.712
00:35:49|16.7078
00:35:50|16.7172
00:35:51|16.7148
00:35:52|16.7217
00:35:53|16.7203
00:35:54|16.7193
00:35:55|16.7236
00:35:56|16.7158
00:35:57|16.7158
00:35:58|16.7228
00:35:59|16.7137
00:36:00|16.7241
00:36:02|16.7215
00:36:03|16.708
00:36:04|16.708
00:36:05|16.721
00:36:06|16.7114
00:36:07|16.7102
00:36:09|16.7052
00:36:10|16.6994
00:36:11|16.6998
00:36:12|16.694
00:36:13|16.6757
00:36:13|16.6711
00:36:15|16.67
00:36:16|16.6865
00:36:17|16.6919
00:36:18|16.6978
00:36:19|16.6978
00:36:19|16.7
00:36:21|16.7
00:36:23|16.7032
00:36:23|16.7032
00:36:24|16.7092
00:36:25|16.708
00:36:26|16.7119
00:36:27|16.7052
00:36:28|16.7092
00:36:29|16.7092
00:36:30|16.7093
00:36:31|16.7135
00:36:32|16.7133
00:36:33|16.7133
00:36:34|16.7143
00:36:35|16.7158
00:36:36|16.7129
00:36:37|16.7174
00:36:38|16.7228
00:36:39|16.7228
00:36:40|16.7228
00:36:41|16.7227
00:36:42|16.7195
00:36:43|16.7175
00:36:44|16.7196
00:36:45|16.7299
00:36:46|16.7174
00:36:47|16.7228
00:36:48|16.7222
00:36:49|16.7219
00:36:50|16.7219
00:36:51|16.7266
00:36:52|16.7218
00:36:53|16.719
00:36:54|16.707
00:36:55|16.7055
00:36:56|16.7133
00:36:57|16.7189
00:36:58|16.7107
00:36:59|16.711
00:37:00|16.7105
00:37:01|16.7101
00:37:03|16.7139
00:37:05|16.7128
00:37:05|16.7128
00:37:06|16.7106
00:37:08|16.71
00:37:09|16.7001
00:37:10|16.69
00:37:11|16.6963
00:37:12|16.69
00:37:13|16.6754
00:37:14|16.6802
00:37:15|16.6806
00:37:16|16.6908
00:37:17|16.6862
00:37:18|16.6815
00:37:19|16.6803
00:37:20|16.682
00:37:21|16.6813
00:37:23|16.6814
00:37:23|16.6814
00:37:25|16.6828
00:37:25|16.6827
00:37:27|16.6857
00:37:27|16.6767
00:37:29|16.6753
00:37:29|16.6727
00:37:30|16.6742
00:37:31|16.6772
00:37:32|16.68
00:37:33|16.6664
00:37:34|16.6762
00:37:35|16.675
00:37:37|16.6749
00:37:38|16.6727
00:37:38|16.6665
00:37:39|16.6636
00:37:40|16.6662
00:37:41|16.6692
00:37:42|16.67
00:37:43|16.6694
00:37:44|16.6794
00:37:45|16.6635
00:37:47|16.6702
00:37:48|16.676
00:37:49|16.6789
00:37:50|16.6789
00:37:51|16.6799
00:37:52|16.6799
00:37:53|16.6938
00:37:54|16.6985
00:37:55|16.6985
00:37:56|16.6985
00:37:57|16.6995
00:37:58|16.7136
00:37:59|16.7118
00:38:00|16.715
00:38:01|16.7119
00:38:02|16.7113
00:38:03|16.7248
00:38:04|16.7575
00:38:06|16.723
00:38:07|16.7103
00:38:08|16.7505
00:38:09|16.7457
00:38:10|16.7433
00:38:12|16.7431
00:38:13|16.732
00:38:14|16.732
00:38:15|16.739
00:38:16|16.7355
00:38:16|16.7322
00:38:18|16.7361
00:38:19|16.7301
00:38:20|16.7384
00:38:21|16.7384
00:38:22|16.7355
00:38:23|16.7395
00:38:24|16.7377
00:38:26|16.734
00:38:27|16.7328
00:38:28|16.7355
00:38:29|16.7316
00:38:30|16.7316
00:38:31|16.7316
00:38:32|16.7301
00:38:33|16.7301
00:38:34|16.7301
00:38:34|16.7197
00:38:35|16.7107
00:38:37|16.7055
00:38:38|16.7199
00:38:39|16.7143
00:38:40|16.7143
00:38:41|16.7179
00:38:42|16.7201
00:38:43|16.7244
00:38:44|16.7244
00:38:45|16.7244
00:38:46|16.7183
00:38:47|16.7207
00:38:48|16.7298
00:38:49|16.7298
00:38:50|16.7242
00:38:51|16.719
00:38:52|16.7166
00:38:53|16.7155
00:38:54|16.7066
00:38:55|16.707
00:38:56|16.7054
00:38:57|16.7054
00:38:58|16.7083
00:38:59|16.7083
00:39:00|16.706
00:39:01|16.7082
00:39:02|16.7076
00:39:03|16.692
00:39:04|16.7049
00:39:06|16.6976
00:39:08|16.7002
00:39:09|16.6917
00:39:10|16.6915
00:39:11|16.6882
00:39:12|16.6882
00:39:13|16.6882
00:39:14|16.6999
00:39:15|16.6948
00:39:17|16.6937
00:39:18|16.6916
00:39:19|16.6906
00:39:20|16.6811
00:39:21|16.6826
00:39:21|16.681
00:39:24|16.6881
00:39:24|16.6881
00:39:25|16.6881
00:39:26|16.6882
00:39:27|16.6882
00:39:28|16.6881
00:39:29|16.6827
00:39:30|16.6892
00:39:31|16.6922
00:39:32|16.6922
00:39:33|16.6922
00:39:34|16.6882
00:39:35|16.6927
00:39:36|16.6982
00:39:37|16.6982
00:39:38|16.6982
00:39:39|16.6982
00:39:40|16.7
00:39:41|16.6993
00:39:42|16.6982
00:39:43|16.7
00:39:44|16.7127
00:39:45|16.7155
00:39:46|16.7155
00:39:47|16.7154
00:39:48|16.7099
00:39:49|16.7099
00:39:50|16.7025
00:39:51|16.6951
00:39:52|16.7036
00:39:53|16.7017
00:39:54|16.7001
00:39:55|16.7026
00:39:56|16.7027
00:39:57|16.7027
00:39:58|16.6931
00:39:59|16.6765
00:40:00|16.6828
00:40:01|16.6889
00:40:02|16.6821
00:40:03|16.6847
00:40:04|16.6778
00:40:06|16.6773
00:40:08|16.6645
00:40:09|16.654
00:40:10|16.6697
00:40:11|16.6503
00:40:13|16.6465
00:40:14|16.6465
00:40:15|16.665
00:40:16|16.6706
00:40:17|16.6718
00:40:18|16.6754
00:40:19|16.6552
00:40:20|16.6552
00:40:21|16.6552
00:40:22|16.6552
00:40:23|16.6538
00:40:24|16.6542
00:40:25|16.638
00:40:26|16.6369
00:40:28|16.6214
00:40:28|16.6221
00:40:29|16.6161
00:40:30|16.639
00:40:31|16.6465
00:40:32|16.6406
00:40:34|16.6406
00:40:35|16.6406
00:40:35|16.629
00:40:37|16.6276
00:40:38|16.631
00:40:39|16.631
00:40:40|16.6237
00:40:41|16.6221
00:40:42|16.6252
00:40:43|16.6259
00:40:44|16.636
00:40:45|16.6314
00:40:46|16.636
00:40:47|16.6358
00:40:48|16.6358
00:40:49|16.6333
00:40:50|16.6412
00:40:51|16.6408
00:40:52|16.6336
00:40:53|16.6247
00:40:54|16.6204
00:40:55|16.6204
00:40:56|16.6175
00:40:57|16.6162
00:40:58|16.6165
00:40:59|16.6218
00:41:00|16.6218
00:41:01|16.6284
00:41:02|16.6173
00:41:03|16.612
00:41:04|16.6112
00:41:05|16.6101
00:41:07|16.6055
00:41:08|16.6174
00:41:10|16.6102
00:41:11|16.6192
00:41:12|16.6232
00:41:13|16.6116
00:41:15|16.6072
00:41:15|16.6117
00:41:16|16.6078
00:41:17|16.6093
00:41:18|16.6117
00:41:20|16.6057
00:41:21|16.6027
00:41:22|16.6103
00:41:23|16.6074
00:41:24|16.6149
00:41:25|16.6115
00:41:26|16.6149
00:41:27|16.615
00:41:28|16.6151
00:41:29|16.6262
00:41:30|16.6262
00:41:31|16.6226
00:41:32|16.6171
00:41:33|16.6158
00:41:34|16.6158
00:41:35|16.6314
00:41:36|16.6195
00:41:37|16.6209
00:41:38|16.6225
00:41:39|16.6224
00:41:40|16.6224
00:41:41|16.6174
00:41:42|16.614
00:41:43|16.6129
00:41:44|16.6218
00:41:45|16.6204
00:41:46|16.613
00:41:47|16.613
00:41:48|16.6213
00:41:49|16.5667
00:41:50|16.5695
00:41:51|16.569
00:41:52|16.5738
00:41:53|16.5716
00:41:54|16.5931
00:41:55|16.5696
00:41:56|16.5641
00:41:57|16.5704
00:41:58|16.5687
00:41:59|16.5671
00:42:00|16.5621
00:42:01|16.5678
00:42:02|16.5693
00:42:03|16.5612
00:42:04|16.5606
00:42:05|16.5606
00:42:06|16.5605
00:42:07|16.5617
00:42:09|16.5361
00:42:10|16.5384
00:42:12|16.5361
00:42:13|16.5383
00:42:13|16.529
00:42:15|16.5356
00:42:16|16.5432
00:42:17|16.5442
00:42:18|16.5462
00:42:19|16.5368
00:42:20|16.5377
00:42:21|16.5333
00:42:22|16.5333
00:42:23|16.5312
00:42:24|16.5289
00:42:25|16.5167
00:42:26|16.5114
00:42:27|16.5001
00:42:28|16.5002
00:42:29|16.4945
00:42:30|16.4952
00:42:31|16.51
00:42:32|16.4785
00:42:33|16.4889
00:42:34|16.4911
00:42:35|16.4966
00:42:36|16.4947
00:42:37|16.4898
00:42:38|16.4821
00:42:39|16.4857
00:42:40|16.4867
00:42:41|16.479
00:42:42|16.4791
00:42:43|16.4761
00:42:44|16.4849
00:42:46|16.4907
00:42:46|16.4998
00:42:47|16.5057
00:42:48|16.5101
00:42:49|16.5249
00:42:50|16.5144
00:42:51|16.5169
00:42:52|16.5176
00:42:53|16.5163
00:42:54|16.5209
00:42:56|16.523
00:42:56|16.5167
00:42:57|16.5155
00:42:58|16.5243
00:42:59|16.5243
00:43:00|16.5148
00:43:01|16.5148
00:43:02|16.5148
00:43:03|16.5165
00:43:05|16.5261
00:43:05|16.5238
00:43:06|16.5104
00:43:08|16.5125
00:43:09|16.5064
00:43:10|16.4966
00:43:12|16.5049
00:43:13|16.505
00:43:15|16.5133
00:43:16|16.5359
00:43:17|16.5225
00:43:18|16.5256
00:43:18|16.5084
00:43:20|16.5189
00:43:21|16.5073
00:43:22|16.52
00:43:23|16.518
00:43:24|16.5109
00:43:25|16.5109
00:43:26|16.5225
00:43:27|16.5226
00:43:28|16.5168
00:43:30|16.5158
00:43:31|16.5105
00:43:32|16.5105
00:43:32|16.5143
00:43:34|16.5151
00:43:35|16.5144
00:43:36|16.5125
00:43:37|16.5118
00:43:38|16.5063
00:43:39|16.516
00:43:40|16.5148
00:43:41|16.5115
00:43:42|16.5115
00:43:43|16.5076
00:43:44|16.5076
00:43:45|16.504
00:43:46|16.504
00:43:47|16.5113
00:43:48|16.5068
00:43:49|16.5048
00:43:50|16.505
00:43:51|16.5048
00:43:52|16.5092
00:43:53|16.5083
00:43:54|16.5083
00:43:55|16.5083
00:43:56|16.5173
00:43:57|16.5278
00:43:58|16.5239
00:43:59|16.525
00:44:00|16.5396
00:44:01|16.5388
00:44:02|16.5359
00:44:03|16.5279
00:44:04|16.5292
00:44:05|16.533
00:44:06|16.5301
00:44:07|16.5261
00:44:08|16.5165
00:44:09|16.5177
00:44:11|16.5205
00:44:12|16.5201
00:44:13|16.5223
00:44:15|16.5246
00:44:16|16.5246
00:44:17|16.5289
00:44:18|16.5259
00:44:19|16.5259
00:44:20|16.5259
00:44:21|16.5293
00:44:22|16.5309
00:44:24|16.5309
00:44:24|16.5307
00:44:25|16.5336
00:44:26|16.5336
00:44:27|16.5336
00:44:28|16.5314
00:44:29|16.5314
00:44:30|16.5314
00:44:31|16.5214
00:44:32|16.5177
00:44:33|16.516
00:44:34|16.5112
00:44:35|16.5112
00:44:36|16.5054
00:44:37|16.5085
00:44:38|16.5087
00:44:39|16.5038
00:44:40|16.4921
00:44:41|16.4931
00:44:42|16.5
00:44:43|16.5011
00:44:44|16.4942
00:44:45|16.5
00:44:46|16.4913
00:44:47|16.4913
00:44:48|16.4917
00:44:49|16.4961
00:44:50|16.5032
00:44:51|16.5008
00:44:53|16.4986
00:44:55|16.4986
00:44:55|16.5091
00:44:56|16.5173
00:44:57|16.5231
00:44:58|16.5276
00:44:59|16.5277
00:45:00|16.5241
00:45:01|16.5241
00:45:02|16.5241
00:45:03|16.5054
00:45:04|16.5094
00:45:05|16.5076
00:45:06|16.5085
00:45:07|16.5079
00:45:08|16.509
00:45:09|16.5004
00:45:11|16.5134
00:45:13|16.5282
00:45:14|16.5279
00:45:15|16.5302
00:45:16|16.5412
00:45:17|16.5498
00:45:18|16.5566
00:45:19|16.5614
00:45:20|16.5645
00:45:21|16.5421
00:45:22|16.5465
00:45:23|16.5266
00:45:24|16.5265
00:45:25|16.5265
00:45:26|16.5265
00:45:27|16.5389
00:45:29|16.562
00:45:29|16.5499
00:45:30|16.5499
00:45:31|16.5563
00:45:32|16.5563
00:45:34|16.5518
00:45:34|16.5506
00:45:35|16.5478
00:45:37|16.5409
00:45:38|16.5396
00:45:39|16.5264
00:45:40|16.543
00:45:41|16.543
00:45:42|16.5251
00:45:43|16.5264
00:45:44|16.5277
00:45:45|16.5414
00:45:46|16.53
00:45:47|16.5417
00:45:48|16.5392
00:45:49|16.5378
00:45:50|16.5378
00:45:51|16.529
00:45:52|16.529
00:45:53|16.5301
00:45:54|16.5301
00:45:55|16.53
00:45:56|16.5301
00:45:57|16.5368
00:45:58|16.5368
00:45:59|16.5366
00:46:00|16.5366
00:46:01|16.5378
00:46:02|16.5418
00:46:03|16.5478
00:46:04|16.5478
00:46:05|16.5473
00:46:06|16.5473
00:46:07|16.5429
00:46:08|16.5448
00:46:09|16.5471
00:46:10|16.5466
00:46:11|16.55
00:46:13|16.55
00:46:14|16.5488
00:46:15|16.5552
00:46:16|16.5531
00:46:17|16.542
00:46:18|16.5507
00:46:19|16.5507
00:46:21|16.551
00:46:22|16.5582
00:46:23|16.5631
00:46:24|16.5662
00:46:26|16.5583
00:46:27|16.5638
00:46:28|16.5634
00:46:29|16.5604
00:46:30|16.56
00:46:31|16.569
00:46:32|16.5664
00:46:33|16.5654
00:46:34|16.5637
00:46:35|16.5638
00:46:36|16.5638
00:46:37|16.5796
00:46:38|16.5795
00:46:39|16.5744
00:46:40|16.573
00:46:41|16.5701
00:46:42|16.569
00:46:43|16.5605
00:46:44|16.5581
00:46:45|16.5551
00:46:46|16.5548
00:46:47|16.5592
00:46:48|16.5643
00:46:49|16.563
00:46:50|16.5643
00:46:51|16.5592
00:46:52|16.5618
00:46:53|16.5537
00:46:54|16.5512
00:46:55|16.5586
00:46:56|16.5511
00:46:57|16.5511
00:46:58|16.5538
00:47:00|16.5579
00:47:01|16.5579
00:47:01|16.5579
00:47:02|16.5591
00:47:04|16.558
00:47:05|16.5571
00:47:05|16.5573
00:47:06|16.559
00:47:08|16.5551
00:47:08|16.5601
00:47:09|16.5601
00:47:11|16.5591
00:47:11|16.5527
00:47:13|16.5548
00:47:15|16.5548
00:47:16|16.5435
00:47:16|16.5355
00:47:18|16.5392
00:47:19|16.5404
00:47:20|16.5404
00:47:21|16.5412
00:47:22|16.5414
00:47:23|16.5414
00:47:24|16.5423
00:47:25|16.5333
00:47:26|16.5252
00:47:27|16.5251
00:47:28|16.5301
00:47:29|16.5301
00:47:30|16.5284
00:47:31|16.5239
00:47:32|16.5251
00:47:33|16.5251
00:47:34|16.5275
00:47:35|16.5125
00:47:36|16.5215
00:47:37|16.5215
00:47:38|16.5214
00:47:39|16.5214
00:47:40|16.5136
00:47:41|16.5136
00:47:42|16.5179
00:47:43|16.5174
00:47:44|16.5137
00:47:45|16.5136
00:47:46|16.5136
00:47:47|16.5137
00:47:48|16.5138
00:47:49|16.5127
00:47:50|16.5178
00:47:51|16.5136
00:47:52|16.5118
00:47:53|16.5118
00:47:54|16.51
00:47:55|16.5091
00:47:56|16.5094
00:47:58|16.5127
00:47:59|16.5127
00:48:01|16.5127
00:48:01|16.5127
00:48:02|16.5127
00:48:03|16.5086
00:48:04|16.5089
00:48:05|16.5109
00:48:06|16.5153
00:48:07|16.5026
00:48:08|16.5062
00:48:09|16.5051
00:48:10|16.5102
00:48:11|16.5102
00:48:12|16.5062
00:48:14|16.5062
00:48:16|16.5148
00:48:17|16.5115
00:48:18|16.5115
00:48:19|16.5137
00:48:20|16.5149
00:48:22|16.5174
00:48:23|16.5139
00:48:24|16.5137
00:48:26|16.5137
00:48:27|16.5168
00:48:28|16.5155
00:48:29|16.5173
00:48:29|16.5173
00:48:31|16.5158
00:48:32|16.5158
00:48:33|16.5157
00:48:34|16.5173
00:48:34|16.5155
00:48:36|16.5162
00:48:37|16.5237
00:48:37|16.516
00:48:38|16.5242
00:48:39|16.5222
00:48:41|16.5206
00:48:42|16.5206
00:48:43|16.522
00:48:43|16.5215
00:48:45|16.5311
00:48:46|16.5387
00:48:46|16.5387
00:48:48|16.5397
00:48:49|16.5428
00:48:50|16.5431
00:48:51|16.5431
00:48:52|16.5436
00:48:53|16.5436
00:48:54|16.5378
00:48:55|16.524
00:48:56|16.5227
00:48:57|16.525
00:48:58|16.5249
00:48:59|16.5269
00:49:00|16.5272
00:49:01|16.5272
00:49:02|16.5296
00:49:03|16.5282
00:49:05|16.5269
00:49:06|16.5318
00:49:07|16.5305
00:49:08|16.5261
00:49:09|16.5232
00:49:10|16.5218
00:49:11|16.5245
00:49:12|16.5229
00:49:12|16.5203
00:49:14|16.5202
00:49:16|16.5196
00:49:17|16.5196
00:49:19|16.5072
00:49:20|16.5062
00:49:22|16.5087
00:49:23|16.5087
00:49:24|16.5156
00:49:25|16.5264
00:49:26|16.5309
00:49:27|16.5345
00:49:28|16.5345
00:49:29|16.5335
00:49:31|16.5395
00:49:31|16.5395
00:49:32|16.5395
00:49:33|16.5351
00:49:34|16.5392
00:49:35|16.5393
00:49:36|16.5412
00:49:37|16.5413
00:49:38|16.5468
00:49:39|16.5468
00:49:40|16.55
00:49:41|16.5457
00:49:42|16.5437
00:49:43|16.5393
00:49:44|16.5393
00:49:45|16.551
00:49:46|16.5458
00:49:47|16.544
00:49:48|16.5417
00:49:49|16.5393
00:49:50|16.5394
00:49:51|16.5394
00:49:52|16.5474
00:49:53|16.5463
00:49:54|16.5521
00:49:55|16.531
00:49:56|16.5431
00:49:57|16.5357
00:49:58|16.545
00:49:59|16.5448
00:50:00|16.5391
00:50:01|16.5274
00:50:02|16.5247
00:50:03|16.5171
00:50:04|16.5105
00:50:05|16.5089
00:50:06|16.5
00:50:07|16.5151
00:50:08|16.518
00:50:09|16.5179
00:50:10|16.5179
00:50:11|16.5156
00:50:12|16.5155
00:50:13|16.5155
00:50:15|16.5155
00:50:17|16.5155
00:50:17|16.5155
00:50:19|16.5121
00:50:19|16.5137
00:50:21|16.5156
00:50:22|16.5156
00:50:24|16.5169
00:50:24|16.5173
00:50:26|16.5177
00:50:27|16.5177
00:50:28|16.5173
00:50:29|16.5173
00:50:30|16.5173
00:50:31|16.518
00:50:32|16.5179
00:50:33|16.5299
00:50:34|16.5303
00:50:36|16.54
00:50:36|16.5459
00:50:37|16.5488
00:50:38|16.5547
00:50:39|16.5679
00:50:40|16.5511
00:50:41|16.5521
00:50:43|16.5496
00:50:44|16.5516
00:50:45|16.5516
00:50:45|16.5487
00:50:46|16.5487
00:50:47|16.5487
00:50:49|16.5487
00:50:50|16.5474
00:50:50|16.547
00:50:51|16.5469
00:50:53|16.5361
00:50:54|16.543
00:50:55|16.543
00:50:55|16.543
00:50:56|16.543
00:50:57|16.5451
00:50:58|16.5451
00:50:59|16.5473
00:51:01|16.55
00:51:02|16.5471
00:51:03|16.5451
00:51:04|16.532
00:51:04|16.5261
00:51:06|16.5259
00:51:06|16.5238
00:51:07|16.5253
00:51:09|16.5156
00:51:09|16.5128
00:51:11|16.5053
00:51:11|16.5093
00:51:13|16.5093
00:51:13|16.5168
00:51:14|16.5168
00:51:16|16.5103
00:51:17|16.5163
00:51:18|16.5184
00:51:20|16.51
00:51:21|16.5138
00:51:22|16.5138
00:51:23|16.5158
00:51:24|16.5181
00:51:25|16.5181
00:51:26|16.525
00:51:27|16.5229
00:51:28|16.5199
00:51:30|16.5229
00:51:31|16.5229
00:51:32|16.5183
00:51:33|16.5176
00:51:33|16.5204
00:51:34|16.5317
00:51:36|16.5316
00:51:37|16.5316
00:51:39|16.5191
00:51:40|16.5191
00:51:40|16.5191
00:51:41|16.5198
00:51:42|16.5223
00:51:43|16.5233
00:51:44|16.5212
00:51:45|16.5212
00:51:46|16.5302
00:51:47|16.5278
00:51:49|16.5311
00:51:50|16.5334
00:51:51|16.5382
00:51:51|16.5333
00:51:52|16.5315
00:51:54|16.5296
00:51:54|16.5316
00:51:55|16.5308
00:51:57|16.5215
00:51:58|16.5217
00:51:58|16.5217
00:51:59|16.5259
00:52:01|16.526
00:52:01|16.526
00:52:02|16.526
00:52:03|16.5277
00:52:04|16.5277
00:52:05|16.533
00:52:06|16.533
00:52:07|16.533
00:52:08|16.5317
00:52:09|16.5237
00:52:11|16.5186
00:52:11|16.5205
00:52:12|16.5204
00:52:14|16.5249
00:52:15|16.5292
00:52:15|16.5292
00:52:16|16.5259
00:52:18|16.5259
00:52:19|16.5347
00:52:20|16.5329
00:52:22|16.5333
00:52:23|16.5339
00:52:24|16.5371
00:52:25|16.5371
00:52:26|16.5371
00:52:28|16.5449
00:52:29|16.5504
00:52:30|16.5519
00:52:31|16.5519
00:52:32|16.5492
00:52:33|16.5525
00:52:34|16.5522
00:52:35|16.5497
00:52:36|16.5527
00:52:37|16.5541
00:52:38|16.5541
00:52:39|16.5541
00:52:40|16.5432
00:52:41|16.5354
00:52:42|16.5436
00:52:43|16.5476
00:52:44|16.5499
00:52:45|16.5499
00:52:46|16.5577
00:52:47|16.5577
00:52:48|16.5594
00:52:49|16.5628
00:52:50|16.5594
00:52:51|16.5592
00:52:52|16.5678
00:52:53|16.57
00:52:54|16.5735
00:52:55|16.5785
00:52:56|16.5782
00:52:57|16.5746
00:52:58|16.5714
00:52:59|16.5686
00:53:00|16.5703
00:53:01|16.5703
00:53:02|16.5741
00:53:03|16.5812
00:53:04|16.5812
00:53:05|16.5812
00:53:06|16.5799
00:53:07|16.5819
00:53:08|16.5792
00:53:09|16.5891
00:53:10|16.5863
00:53:11|16.5817
00:53:12|16.5839
00:53:13|16.5912
00:53:14|16.5841
00:53:15|16.5799
00:53:16|16.58
00:53:17|16.58
00:53:19|16.5766
00:53:21|16.5785
00:53:22|16.5788
00:53:23|16.5701
00:53:24|16.57
00:53:25|16.5645
00:53:26|16.5635
00:53:27|16.5635
00:53:28|16.5635
00:53:29|16.5725
00:53:30|16.5789
00:53:31|16.5838
00:53:31|16.5845
00:53:33|16.5845
00:53:35|16.5823
00:53:35|16.5823
00:53:36|16.5733
00:53:37|16.5733
00:53:38|16.5823
00:53:39|16.5823
00:53:40|16.5756
00:53:41|16.5813
00:53:42|16.5747
00:53:43|16.5817
00:53:44|16.5802
00:53:45|16.5734
00:53:46|16.5702
00:53:47|16.5733
00:53:48|16.5714
00:53:50|16.5714
00:53:50|16.5732
00:53:51|16.5752
00:53:52|16.5722
00:53:53|16.5735
00:53:54|16.5735
00:53:55|16.5735
00:53:56|16.5823
00:53:57|16.5884
00:53:58|16.5864
00:53:59|16.5906
00:54:00|16.5846
00:54:02|16.5851
00:54:03|16.5864
00:54:04|16.5891
00:54:05|16.5818
00:54:06|16.5799
00:54:07|16.5708
00:54:08|16.5708
00:54:09|16.5761
00:54:10|16.5864
00:54:11|16.5864
00:54:12|16.5897
00:54:13|16.5897
00:54:14|16.5884
00:54:15|16.5884
00:54:16|16.5864
00:54:17|16.588
00:54:18|16.5879
00:54:19|16.5793
00:54:21|16.588
00:54:22|16.584
00:54:23|16.5808
00:54:25|16.5819
00:54:26|16.5845
00:54:26|16.5845
00:54:27|16.582
00:54:29|16.582
00:54:30|16.5795
00:54:31|16.5756
00:54:33|16.5807
00:54:34|16.5831
00:54:34|16.5782
00:54:35|16.5782
00:54:37|16.5755
00:54:38|16.5771
00:54:39|16.5771
00:54:40|16.582
00:54:41|16.582
00:54:42|16.5791
00:54:43|16.5791
00:54:44|16.5757
00:54:45|16.5689
00:54:46|16.5689
00:54:47|16.5689
00:54:48|16.5689
00:54:49|16.5689
00:54:50|16.5689
00:54:51|16.5689
00:54:52|16.571
00:54:53|16.5749
00:54:54|16.5773
00:54:55|16.5848
00:54:56|16.5756
00:54:57|16.5734
00:54:58|16.5748
00:54:59|16.5749
00:55:00|16.5699
00:55:01|16.5685
00:55:02|16.5685
00:55:03|16.5682
00:55:04|16.5691
00:55:05|16.5712
00:55:06|16.5712
00:55:07|16.5746
00:55:08|16.5746
00:55:09|16.5759
00:55:10|16.5763
00:55:11|16.5764
00:55:12|16.5774
00:55:13|16.5766
00:55:14|16.5767
00:55:15|16.5719
00:55:16|16.5641
00:55:17|16.5641
00:55:18|16.5634
00:55:19|16.5634
00:55:20|16.5619
00:55:22|16.5617
00:55:23|16.5603
00:55:25|16.5602
00:55:26|16.5595
00:55:28|16.5654
00:55:28|16.5654
00:55:29|16.5654
00:55:30|16.5541
00:55:31|16.5541
00:55:32|16.554
00:55:33|16.5409
00:55:35|16.5416
00:55:36|16.547
00:55:38|16.547
00:55:38|16.5479
00:55:39|16.5479
00:55:41|16.548
00:55:42|16.548
00:55:43|16.5457
00:55:44|16.5457
00:55:45|16.5408
00:55:47|16.54
00:55:48|16.535
00:55:49|16.5308
00:55:50|16.5308
00:55:50|16.5356
00:55:51|16.5356
00:55:52|16.5383
00:55:54|16.5454
00:55:55|16.5403
00:55:55|16.5339
00:55:57|16.5311
00:55:58|16.5322
00:55:58|16.5322
00:55:59|16.5257
00:56:00|16.5253
00:56:01|16.5253
00:56:03|16.5323
00:56:03|16.5323
00:56:05|16.5322
00:56:06|16.5335
00:56:07|16.5335
00:56:08|16.536
00:56:09|16.536
00:56:10|16.536
00:56:11|16.5444
00:56:12|16.5468
00:56:13|16.542
00:56:14|16.534
00:56:15|16.5305
00:56:16|16.5333
00:56:17|16.5337
00:56:18|16.5434
00:56:19|16.5406
00:56:20|16.5406
00:56:21|16.5378
00:56:23|16.5412
00:56:24|16.5479
00:56:25|16.5479
00:56:26|16.5428
00:56:28|16.5171
00:56:29|16.5305
00:56:31|16.5325
00:56:32|16.5325
00:56:32|16.5324
00:56:33|16.5324
00:56:34|16.5325
00:56:36|16.537
00:56:36|16.5378
00:56:37|16.5337
00:56:39|16.539
00:56:39|16.539
00:56:40|16.546
00:56:42|16.5479
00:56:43|16.5457
00:56:44|16.5396
00:56:45|16.5338
00:56:45|16.5338
00:56:46|16.5392
00:56:48|16.5392
00:56:48|16.5392
00:56:49|16.5399
00:56:50|16.5399
00:56:51|16.54
00:56:52|16.54
00:56:54|16.5448
00:56:54|16.5447
00:56:55|16.5447
00:56:56|16.5447
00:56:57|16.5447
00:56:59|16.5457
00:57:00|16.5457
00:57:01|16.5444
00:57:01|16.5444
00:57:03|16.557
00:57:03|16.5632
00:57:05|16.5633
00:57:06|16.5644
00:57:07|16.5697
00:57:08|16.5639
00:57:09|16.5618
00:57:10|16.5673
00:57:11|16.5673
00:57:12|16.5732
00:57:13|16.5698
00:57:14|16.577
00:57:15|16.5744
00:57:16|16.5779
00:57:18|16.5769
00:57:19|16.5755
00:57:19|16.5784
00:57:20|16.5747
00:57:21|16.5747
00:57:23|16.5765
00:57:24|16.5756
00:57:25|16.5756
00:57:27|16.5693
00:57:28|16.5673
00:57:29|16.5673
00:57:30|16.5648
00:57:31|16.5604
00:57:32|16.5623
00:57:34|16.5455
00:57:35|16.5447
00:57:36|16.5446
00:57:37|16.5398
00:57:38|16.5431
00:57:39|16.5315
00:57:40|16.5324
00:57:40|16.5307
00:57:41|16.5299
00:57:43|16.5278
00:57:44|16.5194
00:57:45|16.518
00:57:46|16.5229
00:57:47|16.5231
00:57:48|16.5231
00:57:49|16.5231
00:57:50|16.5257
00:57:51|16.5257
00:57:53|16.522
00:57:54|16.522
00:57:54|16.5138
00:57:55|16.5116
00:57:57|16.5094
00:57:58|16.5087
00:57:59|16.5085
00:58:00|16.5114
00:58:01|16.5113
00:58:01|16.5085
00:58:03|16.523
00:58:04|16.517
00:58:04|16.517
00:58:06|16.517
00:58:07|16.5189
00:58:08|16.518
00:58:09|16.518
00:58:09|16.518
00:58:11|16.5168
00:58:12|16.5143
00:58:13|16.5093
00:58:14|16.5093
00:58:15|16.5107
00:58:16|16.5158
00:58:17|16.5137
00:58:18|16.5137
00:58:18|16.5118
00:58:20|16.5117
00:58:21|16.5118
00:58:22|16.5145
00:58:23|16.5193
00:58:24|16.5193
00:58:26|16.5156
00:58:26|16.5156
00:58:27|16.52
00:58:28|16.52
00:58:29|16.5141
00:58:30|16.5141
00:58:31|16.5141
00:58:32|16.5113
00:58:33|16.5125
00:58:34|16.5088
00:58:35|16.5088
00:58:36|16.5059
00:58:37|16.5088
00:58:38|16.5088
00:58:39|16.5087
00:58:40|16.5071
00:58:42|16.5071
00:58:42|16.5114
00:58:43|16.5061
00:58:44|16.5067
00:58:45|16.507
00:58:46|16.507
00:58:47|16.518
00:58:48|16.5343
00:58:49|16.5237
00:58:50|16.5237
00:58:51|16.528
00:58:53|16.5317
00:58:53|16.5251
00:58:55|16.5258
00:58:56|16.5287
00:58:57|16.5206
00:58:58|16.5207
00:58:59|16.5237
00:59:00|16.5237
00:59:01|16.5237
00:59:02|16.5237
00:59:03|16.5289
00:59:04|16.5291
00:59:05|16.5208
00:59:06|16.5291
00:59:07|16.5243
00:59:08|16.524
00:59:09|16.524
00:59:10|16.5193
00:59:11|16.5193
00:59:12|16.5142
00:59:13|16.5144
00:59:14|16.5101
00:59:15|16.5163
00:59:16|16.5102
00:59:17|16.5102
00:59:18|16.5114
00:59:19|16.5102
00:59:20|16.5082
00:59:21|16.5133
00:59:22|16.5164
00:59:23|16.5175
00:59:24|16.5175
00:59:26|16.5223
00:59:27|16.5239
00:59:28|16.5273
00:59:29|16.5279
00:59:30|16.5279
00:59:31|16.5279
00:59:32|16.513
00:59:33|16.513
00:59:34|16.5196
00:59:36|16.5244
00:59:37|16.5211
00:59:38|16.524
00:59:39|16.5195
00:59:40|16.5195
00:59:41|16.5195
00:59:42|16.5278
00:59:43|16.5262
00:59:44|16.5263
00:59:45|16.5305
00:59:46|16.5319
00:59:47|16.5319
00:59:48|16.5249
00:59:49|16.5197
00:59:50|16.5197
00:59:51|16.5197
00:59:52|16.5164
00:59:53|16.5185
00:59:54|16.5222
00:59:55|16.5222
00:59:56|16.516
00:59:57|16.519
00:59:58|16.5177
00:59:59|16.513
01:00:00|16.5163
01:00:01|16.5169
01:00:02|16.5169
01:00:03|16.5197
01:00:04|16.5196
01:00:05|16.5197
01:00:06|16.5266
01:00:07|16.5255
01:00:08|16.5245
01:00:09|16.5263
01:00:10|16.5231
01:00:11|16.5231
01:00:12|16.5295
01:00:13|16.5295
01:00:14|16.5327
01:00:15|16.5362
01:00:17|16.5362
01:00:17|16.531
01:00:19|16.5392
01:00:19|16.5399
01:00:21|16.5398
01:00:22|16.5402
01:00:22|16.5428
01:00:24|16.5438
01:00:24|16.54
01:00:25|16.54
01:00:27|16.5531
01:00:29|16.5553
01:00:30|16.551
01:00:31|16.5478
01:00:32|16.5385
01:00:33|16.54
01:00:34|16.5385
01:00:35|16.5385
01:00:37|16.5385
01:00:38|16.5397
01:00:39|16.5394
01:00:40|16.5436
01:00:41|16.5409
01:00:42|16.5423
01:00:43|16.5415
01:00:44|16.5391
01:00:45|16.5445
01:00:46|16.5444
01:00:47|16.5385
01:00:48|16.5385
01:00:49|16.5395
01:00:50|16.5413
01:00:52|16.5426
01:00:52|16.5375
01:00:53|16.5398
01:00:54|16.54
01:00:55|16.5391
01:00:56|16.5395
01:00:57|16.5376
01:00:58|16.5375
01:00:59|16.5107
01:01:00|16.5123
01:01:01|16.5153
01:01:02|16.5154
01:01:03|16.5154
01:01:04|16.5174
01:01:05|16.5183
01:01:06|16.5183
01:01:07|16.5236
01:01:08|16.5255
01:01:09|16.5279
01:01:10|16.5265
01:01:12|16.5221
01:01:12|16.521
01:01:13|16.5209
01:01:14|16.5209
01:01:15|16.521
01:01:17|16.518
01:01:17|16.518
01:01:18|16.5108
01:01:19|16.5101
01:01:20|16.5122
01:01:22|16.5179
01:01:22|16.5145
01:01:23|16.5145
01:01:24|16.5089
01:01:25|16.5089
01:01:27|16.5181
01:01:29|16.5165
01:01:29|16.5165
01:01:31|16.5086
01:01:33|16.5086
01:01:34|16.5088
01:01:35|16.5088
01:01:36|16.5158
01:01:37|16.5136
01:01:38|16.5121
01:01:39|16.5124
01:01:40|16.5124
01:01:41|16.5121
01:01:42|16.5121
01:01:43|16.512
01:01:44|16.5121
01:01:45|16.512
01:01:46|16.512
01:01:47|16.51
01:01:48|16.51
01:01:49|16.5076
01:01:50|16.5076
01:01:51|16.5142
01:01:52|16.5189
01:01:54|16.5159
01:01:54|16.5124
01:01:55|16.52
01:01:56|16.5228
01:01:57|16.524
01:01:59|16.5181
01:01:59|16.5181
01:02:01|16.5169
01:02:01|16.5171
01:02:02|16.5171
01:02:03|16.5155
01:02:05|16.509
01:02:06|16.509
01:02:07|16.5001
01:02:08|16.5074
01:02:09|16.51
01:02:10|16.5086
01:02:11|16.5078
01:02:12|16.5066
01:02:13|16.5089
01:02:14|16.5089
01:02:15|16.5081
01:02:16|16.5052
01:02:17|16.5111
01:02:18|16.5157
01:02:19|16.5158
01:02:20|16.5228
01:02:21|16.5107
01:02:22|16.5159
01:02:23|16.5215
01:02:24|16.5202
01:02:25|16.5215
01:02:26|16.5265
01:02:27|16.5261
01:02:29|16.5182
01:02:30|16.5084
01:02:32|16.5125
01:02:33|16.5125
01:02:35|16.5124
01:02:36|16.5124
01:02:36|16.5049
01:02:38|16.5034
01:02:39|16.5
01:02:40|16.5009
01:02:40|16.5028
01:02:42|16.5
01:02:43|16.5022
01:02:44|16.5002
01:02:45|16.5001
01:02:46|16.5
01:02:47|16.5001
01:02:48|16.5
01:02:49|16.5
01:02:50|16.4914
01:02:51|16.4842
01:02:52|16.4928
01:02:54|16.4952
01:02:54|16.4913
01:02:55|16.4865
01:02:56|16.4808
01:02:57|16.4805
01:02:59|16.492
01:03:00|16.4926
01:03:01|16.4871
01:03:02|16.4844
01:03:03|16.48
01:03:04|16.48
01:03:05|16.48
01:03:06|16.4564
01:03:07|16.4496
01:03:08|16.4499
01:03:09|16.4476
01:03:10|16.4416
01:03:11|16.4413
01:03:12|16.4429
01:03:13|16.4428
01:03:14|16.4446
01:03:15|16.4303
01:03:16|16.4261
01:03:17|16.4367
01:03:18|16.44
01:03:20|16.4479
01:03:21|16.4324
01:03:22|16.4324
01:03:23|16.4466
01:03:24|16.4318
01:03:25|16.4395
01:03:26|16.4411
01:03:27|16.4408
01:03:28|16.4347
01:03:29|16.4352
01:03:30|16.4303
01:03:32|16.4316
01:03:33|16.4316
01:03:35|16.4299
01:03:35|16.4299
01:03:36|16.43
01:03:37|16.4301
01:03:38|16.418
01:03:39|16.4229
01:03:40|16.4204
01:03:41|16.4174
01:03:42|16.4218
01:03:43|16.4228
01:03:44|16.4347
01:03:45|16.4324
01:03:47|16.43
01:03:48|16.43
01:03:48|16.3615
01:03:50|16.3445
01:03:51|16.3551
01:03:52|16.3509
01:03:52|16.3689
01:03:54|16.3721
01:03:55|16.3753
01:03:56|16.3663
01:03:57|16.3689
01:03:58|16.364
01:04:00|16.3574
01:04:00|16.3709
01:04:01|16.3583
01:04:02|16.3728
01:04:03|16.3672
01:04:04|16.3726
01:04:06|16.3791
01:04:06|16.3703
01:04:07|16.3705
01:04:08|16.3677
01:04:11|16.3813
01:04:11|16.3723
01:04:12|16.3696
01:04:13|16.3716
01:04:14|16.377
01:04:15|16.3852
01:04:16|16.3938
01:04:17|16.3858
01:04:18|16.3857
01:04:19|16.3861
01:04:20|16.3803
01:04:21|16.3909
01:04:22|16.3846
01:04:23|16.3846
01:04:24|16.3795
01:04:25|16.3802
01:04:26|16.3861
01:04:27|16.3819
01:04:28|16.3811
01:04:30|16.3859
01:04:32|16.3793
01:04:33|16.3812
01:04:34|16.382
01:04:35|16.3771
01:04:37|16.3853
01:04:38|16.3729
01:04:39|16.3822
01:04:40|16.3878
01:04:41|16.3776
01:04:42|16.3796
01:04:43|16.3779
01:04:44|16.3772
01:04:45|16.3772
01:04:46|16.3761
01:04:47|16.3755
01:04:48|16.3755
01:04:49|16.3762
01:04:50|16.3722
01:04:51|16.37
01:04:52|16.3699
01:04:53|16.3652
01:04:54|16.3661
01:04:55|16.361
01:04:56|16.358
01:04:58|16.34
01:04:58|16.3337
01:05:00|16.3375
01:05:00|16.3438
01:05:01|16.3403
01:05:02|16.3512
01:05:03|16.3512
01:05:04|16.3203
01:05:05|16.3386
01:05:06|16.33
01:05:07|16.3258
01:05:09|16.3248
01:05:10|16.32
01:05:11|16.3206
01:05:12|16.2894
01:05:13|16.2968
01:05:14|16.3102
01:05:15|16.3149
01:05:16|16.3131
01:05:17|16.301
01:05:18|16.319
01:05:19|16.3148
01:05:20|16.3
01:05:21|16.3
01:05:22|16.2994
01:05:24|16.3039
01:05:24|16.3072
01:05:25|16.3084
01:05:27|16.3072
01:05:28|16.3008
01:05:29|16.3154
01:05:29|16.3084
01:05:31|16.2972
01:05:33|16.3017
01:05:34|16.3042
01:05:35|16.3113
01:05:36|16.311
01:05:37|16.3105
01:05:38|16.3104
01:05:39|16.3078
01:05:40|16.3077
01:05:41|16.3035
01:05:42|16.294
01:05:43|16.3031
01:05:44|16.3084
01:05:45|16.3248
01:05:46|16.3273
01:05:47|16.3271
01:05:49|16.3362
01:05:49|16.3356
01:05:50|16.3447
01:05:51|16.3309
01:05:53|16.3384
01:05:55|16.3429
01:05:55|16.3416
01:05:56|16.34
01:05:57|16.325
01:05:58|16.3163
01:05:59|16.3248
01:06:00|16.3161
01:06:01|16.3148
01:06:02|16.3161
01:06:03|16.3149
01:06:04|16.3156
01:06:05|16.3157
01:06:06|16.324
01:06:07|16.307
01:06:08|16.3059
01:06:09|16.3074
01:06:11|16.3138
01:06:11|16.3055
01:06:12|16.3055
01:06:13|16.3092
01:06:14|16.3148
01:06:15|16.3129
01:06:16|16.3157
01:06:17|16.3127
01:06:18|16.3218
01:06:19|16.3288
01:06:20|16.273
01:06:21|16.2237
01:06:22|16.2063
01:06:23|16.2117
01:06:24|16.2197
01:06:25|16.2351
01:06:27|16.2346
01:06:28|16.2327
01:06:29|16.2354
01:06:30|16.2073
01:06:31|16.2112
01:06:33|16.2092
01:06:34|16.201
01:06:35|16.2218
01:06:36|16.2133
01:06:38|16.2005
01:06:39|16.2131
01:06:40|16.2111
01:06:42|16.188
01:06:42|16.2122
01:06:44|16.1982
01:06:45|16.2004
01:06:46|16.2069
01:06:47|16.2056
01:06:48|16.2165
01:06:49|16.2218
01:06:50|16.2282
01:06:51|16.2426
01:06:52|16.2443
01:06:53|16.2441
01:06:54|16.2487
01:06:55|16.2428
01:06:56|16.2355
01:06:57|16.238
01:06:58|16.2403
01:06:59|16.2349
01:07:00|16.2331
01:07:01|16.2437
01:07:02|16.2482
01:07:03|16.2413
01:07:04|16.2387
01:07:05|16.2463
01:07:06|16.2486
01:07:07|16.2365
01:07:08|16.2475
01:07:09|16.2484
01:07:10|16.2524
01:07:11|16.2487
01:07:12|16.2442
01:07:13|16.25
01:07:14|16.2521
01:07:15|16.2538
01:07:16|16.2521
01:07:17|16.2521
01:07:18|16.2611
01:07:19|16.261
01:07:20|16.2616
01:07:21|16.263
01:07:23|16.2657
01:07:23|16.2654
01:07:25|16.2653
01:07:26|16.2702
01:07:26|16.2699
01:07:28|16.2747
01:07:29|16.2653
01:07:29|16.2717
01:07:31|16.2711
01:07:32|16.2646
01:07:34|16.2681
01:07:35|16.2647
01:07:37|16.2736
01:07:38|16.269
01:07:39|16.2734
01:07:40|16.2727
01:07:41|16.2681
01:07:42|16.2633
01:07:44|16.2647
01:07:44|16.2688
01:07:46|16.2662
01:07:47|16.2677
01:07:48|16.272
01:07:49|16.2628
01:07:50|16.2699
01:07:50|16.2699
01:07:52|16.2708
01:07:52|16.2733
01:07:53|16.2733
01:07:55|16.266
01:07:56|16.2798
01:07:57|16.2818
01:07:58|16.279
01:07:59|16.2853
01:08:00|16.2792
01:08:01|16.2861
01:08:02|16.2862
01:08:03|16.2851
01:08:04|16.2867
01:08:05|16.2867
01:08:06|16.2905
01:08:08|16.2845
01:08:08|16.2928
01:08:09|16.2928
01:08:10|16.2906
01:08:12|16.2904
01:08:12|16.2879
01:08:14|16.2916
01:08:15|16.2873
01:08:15|16.2926
01:08:17|16.2876
01:08:18|16.2877
01:08:19|16.2913
01:08:20|16.2937
01:08:20|16.2902
01:08:22|16.2963
01:08:23|16.291
01:08:24|16.2919
01:08:25|16.296
01:08:26|16.2944
01:08:27|16.2967
01:08:28|16.2967
01:08:29|16.2935
01:08:30|16.2959
01:08:31|16.2959
01:08:32|16.2909
01:08:33|16.2952
01:08:35|16.2956
01:08:36|16.2934
01:08:38|16.2947
01:08:39|16.2998
01:08:40|16.2998
01:08:41|16.3
01:08:42|16.3
01:08:43|16.2999
01:08:44|16.292
01:08:45|16.2874
01:08:46|16.2874
01:08:47|16.2914
01:08:48|16.2864
01:08:49|16.2864
01:08:50|16.2778
01:08:52|16.2748
01:08:53|16.2735
01:08:53|16.2726
01:08:55|16.2726
01:08:56|16.2808
01:08:57|16.2769
01:08:57|16.2807
01:08:59|16.269
01:09:00|16.2759
01:09:01|16.2326
01:09:02|16.2404
01:09:03|16.2485
01:09:04|16.2521
01:09:05|16.2468
01:09:06|16.2454
01:09:07|16.2404
01:09:08|16.2402
01:09:09|16.2403
01:09:10|16.2393
01:09:11|16.2379
01:09:12|16.2379
01:09:13|16.2403
01:09:14|16.2403
01:09:15|16.2403
01:09:16|16.2441
01:09:17|16.25
01:09:18|16.2436
01:09:19|16.2435
01:09:21|16.2435
01:09:21|16.2424
01:09:22|16.2442
01:09:23|16.2489
01:09:24|16.2489
01:09:25|16.2459
01:09:27|16.2422
01:09:28|16.2379
01:09:29|16.241
01:09:30|16.238
01:09:31|16.2438
01:09:32|16.2407
01:09:32|16.2426
01:09:34|16.2386
01:09:35|16.2455
01:09:37|16.242
01:09:39|16.242
01:09:40|16.2411
01:09:41|16.2411
01:09:43|16.2461
01:09:44|16.2455
01:09:45|16.2455
01:09:46|16.2456
01:09:47|16.2357
01:09:48|16.2356
01:09:49|16.2443
01:09:50|16.2457
01:09:51|16.2458
01:09:52|16.2458
01:09:54|16.2496
01:09:54|16.2465
01:09:55|16.2465
01:09:56|16.2486
01:09:57|16.2465
01:09:59|16.2465
01:09:59|16.2487
01:10:00|16.25
01:10:01|16.25
01:10:02|16.2467
01:10:04|16.2369
01:10:04|16.2337
01:10:05|16.2323
01:10:06|16.2502
01:10:07|16.2399
01:10:08|16.2399
01:10:10|16.2345
01:10:11|16.2399
01:10:12|16.2348
01:10:13|16.2331
01:10:14|16.2331
01:10:15|16.239
01:10:16|16.2436
01:10:17|16.2412
01:10:18|16.2477
01:10:19|16.2484
01:10:20|16.2613
01:10:21|16.248
01:10:22|16.248
01:10:23|16.2618
01:10:24|16.2618
01:10:25|16.2629
01:10:26|16.2638
01:10:27|16.248
01:10:28|16.2517
01:10:29|16.2516
01:10:30|16.2581
01:10:31|16.2581
01:10:32|16.2581
01:10:33|16.2528
01:10:34|16.2527
01:10:35|16.2527
01:10:37|16.2509
01:10:38|16.2491
01:10:39|16.2552
01:10:41|16.2506
01:10:42|16.2508
01:10:43|16.2525
01:10:44|16.2523
01:10:45|16.252
01:10:46|16.2512
01:10:47|16.2644
01:10:48|16.2615
01:10:49|16.2615
01:10:50|16.2645
01:10:51|16.2644
01:10:52|16.2645
01:10:54|16.2644
01:10:54|16.2593
01:10:55|16.2593
01:10:56|16.2593
01:10:58|16.2593
01:10:59|16.2593
01:10:59|16.2593
01:11:01|16.2592
01:11:01|16.2565
01:11:03|16.2565
01:11:03|16.2541
01:11:04|16.2572
01:11:05|16.2593
01:11:07|16.2593
01:11:07|16.26
01:11:09|16.263
01:11:09|16.263
01:11:11|16.263
01:11:11|16.263
01:11:12|16.2594
01:11:14|16.2596
01:11:15|16.2606
01:11:16|16.2627
01:11:17|16.2626
01:11:17|16.2542
01:11:19|16.2541
01:11:20|16.2556
01:11:20|16.2556
01:11:22|16.2589
01:11:22|16.2541
01:11:24|16.248
01:11:25|16.248
01:11:26|16.2462
01:11:26|16.2462
01:11:27|16.2561
01:11:29|16.2532
01:11:30|16.2549
01:11:31|16.2554
01:11:32|16.2501
01:11:33|16.2468
01:11:34|16.2482
01:11:34|16.2554
01:11:35|16.2521
01:11:38|16.2483
01:11:39|16.243
01:11:41|16.2439
01:11:42|16.2523
01:11:43|16.252
01:11:45|16.2521
01:11:46|16.2488
01:11:47|16.2444
01:11:48|16.2444
01:11:49|16.2476
01:11:50|16.2503
01:11:51|16.2503
01:11:52|16.2501
01:11:53|16.2559
01:11:54|16.2579
01:11:55|16.2567
01:11:56|16.2573
01:11:58|16.262
01:11:58|16.2619
01:11:59|16.262
01:12:00|16.2586
01:12:01|16.2585
01:12:02|16.2615
01:12:03|16.2615
01:12:04|16.2611
01:12:05|16.2644
01:12:06|16.2559
01:12:07|16.2667
01:12:08|16.2667
01:12:09|16.2683
01:12:10|16.2683
01:12:11|16.2662
01:12:12|16.2681
01:12:13|16.2761
01:12:14|16.2874
01:12:15|16.2873
01:12:16|16.2885
01:12:17|16.2874
01:12:18|16.2886
01:12:19|16.2376
01:12:20|16.2358
01:12:21|16.2408
01:12:22|16.2487
01:12:23|16.2444
01:12:25|16.2468
01:12:25|16.2427
01:12:26|16.2485
01:12:27|16.2419
01:12:28|16.2479
01:12:30|16.2455
01:12:30|16.2452
01:12:31|16.2455
01:12:33|16.2475
01:12:33|16.2493
01:12:35|16.2459
01:12:36|16.2492
01:12:37|16.2492
01:12:39|16.2492
01:12:40|16.2395
01:12:41|16.2432
01:12:42|16.2433
01:12:43|16.2439
01:12:44|16.2605
01:12:46|16.2662
01:12:47|16.264
01:12:48|16.2663
01:12:49|16.2485
01:12:50|16.2485
01:12:51|16.245
01:12:52|16.245
01:12:53|16.2457
01:12:54|16.2485
01:12:56|16.2507
01:12:56|16.2507
01:12:58|16.2535
01:12:58|16.2558
01:12:59|16.2533
01:13:00|16.2533
01:13:02|16.2571
01:13:02|16.261
01:13:03|16.261
01:13:05|16.2566
01:13:06|16.2591
01:13:06|16.2441
01:13:08|16.2441
01:13:09|16.2437
01:13:10|16.2468
01:13:11|16.252
01:13:12|16.2499
01:13:13|16.2497
01:13:14|16.2489
01:13:15|16.2559
01:13:16|16.2558
01:13:17|16.2558
01:13:18|16.2482
01:13:19|16.2435
01:13:20|16.2435
01:13:21|16.2438
01:13:22|16.2438
01:13:24|16.2201
01:13:24|16.2201
01:13:25|16.2146
01:13:26|16.223
01:13:27|16.225
01:13:28|16.2304
01:13:30|16.2303
01:13:30|16.2303
01:13:31|16.2303
01:13:32|16.223
01:13:33|16.223
01:13:34|16.2101
01:13:35|16.2177
01:13:36|16.2127
01:13:37|16.2159
01:13:39|16.2183
01:13:41|16.2149
01:13:43|16.2197
01:13:44|16.2205
01:13:45|16.2295
01:13:46|16.2289
01:13:47|16.2339
01:13:49|16.2355
01:13:50|16.238
01:13:51|16.2212
01:13:52|16.2319
01:13:53|16.2353
01:13:54|16.2298
01:13:55|16.2298
01:13:56|16.2298
01:13:57|16.2339
01:13:58|16.239
01:13:59|16.2451
01:14:00|16.2414
01:14:01|16.245
01:14:02|16.245
01:14:03|16.2386
01:14:05|16.2414
01:14:06|16.2361
01:14:07|16.2407
01:14:08|16.2398
01:14:09|16.2414
01:14:10|16.2369
01:14:11|16.2369
01:14:12|16.2397
01:14:13|16.2383
01:14:14|16.2397
01:14:15|16.2317
01:14:16|16.2323
01:14:17|16.2304
01:14:18|16.2304
01:14:19|16.2351
01:14:20|16.2351
01:14:21|16.2304
01:14:22|16.2305
01:14:23|16.2305
01:14:25|16.1862
01:14:25|16.1884
01:14:26|16.1911
01:14:27|16.2155
01:14:28|16.2046
01:14:29|16.2155
01:14:30|16.2166
01:14:32|16.2204
01:14:33|16.2204
01:14:33|16.2285
01:14:34|16.2302
01:14:36|16.23
01:14:37|16.2304
01:14:37|16.2171
01:14:39|16.2155
01:14:41|16.2129
01:14:42|16.2074
01:14:44|16.2112
01:14:45|16.2073
01:14:46|16.2039
01:14:47|16.2088
01:14:48|16.2047
01:14:49|16.2005
01:14:50|16.2081
01:14:51|16.2
01:14:52|16.2154
01:14:53|16.217
01:14:54|16.2221
01:14:55|16.222
01:14:57|16.222
01:14:57|16.2219
01:14:59|16.2219
01:14:59|16.2183
01:15:00|16.2147
01:15:02|16.2147
01:15:02|16.2106
01:15:03|16.2131
01:15:04|16.2131
01:15:05|16.2086
01:15:07|16.2054
01:15:07|16.2108
01:15:08|16.2111
01:15:10|16.21
01:15:10|16.1897
01:15:11|16.1876
01:15:12|16.1875
01:15:13|16.1897
01:15:14|16.1841
01:15:15|16.1837
01:15:16|16.179
01:15:18|16.1814
01:15:19|16.1732
01:15:20|16.1752
01:15:20|16.1703
01:15:21|16.1688
01:15:23|16.1684
01:15:23|16.1665
01:15:25|16.1683
01:15:26|16.16
01:15:27|16.1594
01:15:28|16.1589
01:15:29|16.1614
01:15:30|16.1592
01:15:31|16.1657
01:15:32|16.0905
01:15:33|16.105
01:15:34|16.1094
01:15:35|16.1458
01:15:36|16.1236
01:15:37|16.1087
01:15:38|16.1102
01:15:39|16.1218
01:15:41|16.1115
01:15:42|16.0886
01:15:43|16.1087
01:15:45|16.1077
01:15:45|16.1075
01:15:47|16.1067
01:15:48|16.0982
01:15:48|16.0876
01:15:50|16.0959
01:15:51|16.0852
01:15:52|16.0906
01:15:53|16.079
01:15:54|16.0928
01:15:55|16.0788
01:15:56|16.0689
01:15:57|16.0749
01:15:58|16.0649
01:15:59|16.0631
01:16:00|16.065
01:16:01|16.0556
01:16:02|16.0679
01:16:03|16.0667
01:16:04|16.0619
01:16:05|16.0683
01:16:06|16.0628
01:16:07|16.1
01:16:08|16.0882
01:16:09|16.0902
01:16:10|16.0945
01:16:11|16.0945
01:16:12|16.0972
01:16:13|16.0927
01:16:14|16.0908
01:16:15|16.0908
01:16:16|16.0879
01:16:17|16.0808
01:16:18|16.0808
01:16:19|16.0965
01:16:20|16.0971
01:16:22|16.0971
01:16:22|16.0965
01:16:23|16.0972
01:16:24|16.1
01:16:25|16.0999
01:16:27|16.0999
01:16:27|16.0995
01:16:28|16.1
01:16:29|16.1
01:16:30|16.0998
01:16:31|16.1
01:16:32|16.1018
01:16:33|16.1177
01:16:35|16.1194
01:16:36|16.1123
01:16:37|16.1275
01:16:38|16.1262
01:16:39|16.1218
01:16:40|16.1262
01:16:41|16.1269
01:16:43|16.1359
01:16:44|16.1498
01:16:45|16.143
01:16:47|16.1528
01:16:47|16.1528
01:16:49|16.1572
01:16:50|16.1589
01:16:51|16.1528
01:16:52|16.1562
01:16:53|16.1578
01:16:54|16.1583
01:16:55|16.1573
01:16:57|16.1612
01:16:57|16.1622
01:16:58|16.1622
01:17:00|16.1624
01:17:01|16.1642
01:17:02|16.1601
01:17:03|16.1672
01:17:04|16.1636
01:17:06|16.1243
01:17:07|16.1381
01:17:08|16.1434
01:17:09|16.1435
01:17:10|16.1496
01:17:11|16.1474
01:17:12|16.1455
01:17:13|16.1525
01:17:14|16.1514
01:17:15|16.155
01:17:16|16.1523
01:17:17|16.1594
01:17:18|16.1593
01:17:19|16.1578
01:17:20|16.1569
01:17:21|16.1625
01:17:22|16.1627
01:17:23|16.161
01:17:24|16.1593
01:17:25|16.1571
01:17:26|16.1571
01:17:27|16.1571
01:17:28|16.1526
01:17:29|16.1497
01:17:30|16.1497
01:17:31|16.15
01:17:32|16.1456
01:17:33|16.1407
01:17:34|16.1405
01:17:35|16.1382
01:17:36|16.1382
01:17:37|16.1457
01:17:38|16.1442
01:17:39|16.145
01:17:40|16.1439
01:17:41|16.1439
01:17:42|16.1462
01:17:44|16.1463
01:17:45|16.1463
01:17:45|16.1458
01:17:47|16.1461
01:17:48|16.1477
01:17:49|16.1451
01:17:50|16.1485
01:17:51|16.15
01:17:52|16.1546
01:17:54|16.1533
01:17:55|16.1547
01:17:55|16.1504
01:17:56|16.1548
01:17:57|16.1537
01:17:59|16.1537
01:17:59|16.1553
01:18:01|16.1553
01:18:03|16.1554
01:18:03|16.1569
01:18:04|16.157
01:18:05|16.1569
01:18:07|16.157
01:18:08|16.154
01:18:09|16.1569
01:18:10|16.1539
01:18:11|16.1411
01:18:12|16.1451
01:18:13|16.133
01:18:14|16.15
01:18:14|16.1498
01:18:16|16.1498
01:18:17|16.1451
01:18:18|16.1451
01:18:19|16.1493
01:18:20|16.1445
01:18:20|16.1445
01:18:22|16.1624
01:18:23|16.161
01:18:24|16.157
01:18:25|16.1614
01:18:26|16.1624
01:18:27|16.1618
01:18:28|16.1585
01:18:29|16.1572
01:18:30|16.1614
01:18:31|16.1618
01:18:32|16.1615
01:18:33|16.1585
01:18:34|16.1613
01:18:35|16.1624
01:18:36|16.1624
01:18:36|16.1594
01:18:38|16.1593
01:18:39|16.1594
01:18:40|16.1605
01:18:41|16.157
01:18:41|16.157
01:18:43|16.157
01:18:43|16.157
01:18:45|16.1571
01:18:47|16.1585
01:18:48|16.172
01:18:49|16.1671
01:18:50|16.1694
01:18:51|16.1689
01:18:53|16.1656
01:18:54|16.1652
01:18:55|16.1689
01:18:56|16.1703
01:18:57|16.1702
01:18:58|16.1637
01:19:00|16.1657
01:19:01|16.1638
01:19:02|16.1658
01:19:03|16.1658
01:19:04|16.1658
01:19:05|16.1616
01:19:06|16.161
01:19:07|16.159
01:19:09|16.1624
01:19:10|16.1626
01:19:11|16.1571
01:19:12|16.1594
01:19:13|16.1591
01:19:14|16.1572
01:19:15|16.157
01:19:16|16.1598
01:19:17|16.161
01:19:18|16.162
01:19:19|16.157
01:19:19|16.1369
01:19:21|16.1337
01:19:22|16.1374
01:19:23|16.1343
01:19:24|16.1336
01:19:25|16.1336
01:19:25|16.133
01:19:27|16.137
01:19:28|16.137
01:19:28|16.1376
01:19:30|16.1557
01:19:31|16.1518
01:19:32|16.1553
01:19:33|16.1561
01:19:34|16.1656
01:19:35|16.1708
01:19:36|16.1647
01:19:36|16.165
01:19:38|16.1647
01:19:39|16.1647
01:19:40|16.1666
01:19:41|16.167
01:19:42|16.1643
01:19:44|16.162
01:19:45|16.1601
01:19:47|16.1616
01:19:48|16.1658
01:19:49|16.1675
01:19:51|16.1743
01:19:52|16.1732
01:19:53|16.1732
01:19:54|16.1665
01:19:56|16.1691
01:19:57|16.1691
01:19:58|16.1769
01:19:59|16.1815
01:20:00|16.1782
01:20:02|16.1798
01:20:03|16.1772
01:20:03|16.1763
01:20:05|16.1762
01:20:06|16.1771
01:20:07|16.177
01:20:08|16.1704
01:20:09|16.1794
01:20:10|16.1726
01:20:11|16.1726
01:20:12|16.1707
01:20:13|16.169
01:20:14|16.169
01:20:15|16.1689
01:20:16|16.1686
01:20:17|16.1649
01:20:18|16.1692
01:20:19|16.1673
01:20:20|16.1701
01:20:21|16.169
01:20:22|16.1694
01:20:23|16.1662
01:20:24|16.1648
01:20:25|16.1649
01:20:26|16.1649
01:20:27|16.1684
01:20:29|16.167
01:20:30|16.1678
01:20:30|16.1705
01:20:32|16.1705
01:20:32|16.1733
01:20:33|16.1711
01:20:34|16.1711
01:20:35|16.1792
01:20:36|16.1769
01:20:37|16.1794
01:20:39|16.1771
01:20:39|16.1755
01:20:40|16.1805
01:20:41|16.1762
01:20:42|16.1782
01:20:43|16.1779
01:20:44|16.1779
01:20:46|16.1739
01:20:47|16.1773
01:20:49|16.1764
01:20:50|16.1832
01:20:50|16.1826
01:20:52|16.1776
01:20:54|16.1798
01:20:55|16.1797
01:20:56|16.1798
01:20:57|16.1778
01:20:58|16.1788
01:20:59|16.1773
01:21:00|16.1785
01:21:01|16.18
01:21:02|16.18
01:21:03|16.18
01:21:04|16.18
01:21:06|16.18
01:21:07|16.18
01:21:07|16.1779
01:21:09|16.1764
01:21:10|16.1765
01:21:11|16.1787
01:21:12|16.1819
01:21:13|16.1829
01:21:14|16.184
01:21:15|16.1805
01:21:16|16.1785
01:21:17|16.1802
01:21:18|16.1783
01:21:19|16.1783
01:21:21|16.1785
01:21:21|16.1804
01:21:22|16.1804
01:21:23|16.1792
01:21:25|16.1792
01:21:26|16.1783
01:21:27|16.1796
01:21:28|16.1796
01:21:29|16.1774
01:21:29|16.176
01:21:31|16.176
01:21:32|16.1756
01:21:33|16.1777
01:21:33|16.1818
01:21:35|16.1818
01:21:36|16.1813
01:21:36|16.1817
01:21:38|16.1884
01:21:39|16.1821
01:21:40|16.1812
01:21:42|16.1818
01:21:42|16.1818
01:21:43|16.1818
01:21:44|16.1792
01:21:45|16.184
01:21:47|16.1838
01:21:48|16.1813
01:21:50|16.1818
01:21:51|16.1818
01:21:52|16.1818
01:21:53|16.1818
01:21:54|16.1788
01:21:55|16.1788
01:21:56|16.1755
01:21:57|16.1755
01:21:58|16.1761
01:21:59|16.1831
01:22:00|16.1876
01:22:01|16.1909
01:22:02|16.191
01:22:03|16.1819
01:22:04|16.1845
01:22:05|16.1897
01:22:06|16.1897
01:22:07|16.1877
01:22:08|16.1899
01:22:09|16.1899
01:22:10|16.1901
01:22:11|16.1863
01:22:12|16.1878
01:22:13|16.1909
01:22:15|16.1885
01:22:15|16.1868
01:22:16|16.1878
01:22:17|16.1878
01:22:18|16.1897
01:22:20|16.183
01:22:20|16.183
01:22:22|16.183
01:22:22|16.1831
01:22:23|16.1842
01:22:25|16.1855
01:22:25|16.1856
01:22:27|16.1856
01:22:27|16.1855
01:22:28|16.1906
01:22:29|16.1855
01:22:31|16.1875
01:22:32|16.1892
01:22:33|16.1926
01:22:34|16.1872
01:22:35|16.1851
01:22:36|16.185
01:22:37|16.185
01:22:38|16.1855
01:22:39|16.19
01:22:40|16.1899
01:22:41|16.19
01:22:42|16.187
01:22:43|16.187
01:22:44|16.1899
01:22:45|16.187
01:22:46|16.1899
01:22:47|16.1899
01:22:49|16.188
01:22:50|16.1901
01:22:50|16.1949
01:22:52|16.1951
01:22:53|16.198
01:22:54|16.1934
01:22:55|16.1976
01:22:56|16.1949
01:22:57|16.1964
01:22:58|16.1965
01:22:59|16.1959
01:23:00|16.1961
01:23:01|16.196
01:23:02|16.1941
01:23:03|16.196
01:23:04|16.1938
01:23:05|16.1947
01:23:06|16.1946
01:23:07|16.183
01:23:08|16.1803
01:23:09|16.1803
01:23:10|16.1804
01:23:11|16.1804
01:23:12|16.1804
01:23:14|16.1815
01:23:14|16.1805
01:23:15|16.1767
01:23:16|16.1768
01:23:17|16.1768
01:23:19|16.1781
01:23:19|16.1805
01:23:20|16.1781
01:23:21|16.1781
01:23:22|16.1781
01:23:23|16.1781
01:23:24|16.1781
01:23:25|16.1767
01:23:26|16.178
01:23:28|16.178
01:23:29|16.1803
01:23:30|16.1804
01:23:31|16.1802
01:23:32|16.177
01:23:34|16.1768
01:23:35|16.19
01:23:35|16.1875
01:23:36|16.1873
01:23:38|16.1873
01:23:38|16.1892
01:23:39|16.192
01:23:41|16.1859
01:23:42|16.1869
01:23:42|16.1919
01:23:43|16.1919
01:23:45|16.1919
01:23:46|16.1919
01:23:47|16.1868
01:23:47|16.1868
01:23:49|16.1867
01:23:51|16.1781
01:23:53|16.1827
01:23:54|16.1847
01:23:55|16.1873
01:23:56|16.1824
01:23:57|16.1804
01:23:58|16.1818
01:24:00|16.1829
01:24:01|16.1842
01:24:02|16.19
01:24:03|16.1875
01:24:03|16.1837
01:24:04|16.1897
01:24:05|16.1838
01:24:06|16.182
01:24:07|16.1812
01:24:09|16.1812
01:24:09|16.1854
01:24:10|16.187
01:24:12|16.1846
01:24:13|16.1846
01:24:13|16.182
01:24:14|16.1819
01:24:15|16.1819
01:24:16|16.1819
01:24:17|16.1817
01:24:19|16.1812
01:24:19|16.1766
01:24:20|16.1758
01:24:21|16.1792
01:24:23|16.1792
01:24:23|16.1789
01:24:25|16.1831
01:24:26|16.1831
01:24:27|16.1831
01:24:28|16.1831
01:24:29|16.1831
01:24:30|16.1892
01:24:31|16.1881
01:24:33|16.1897
01:24:34|16.1896
01:24:35|16.1896
01:24:36|16.1948
01:24:36|16.1906
01:24:38|16.1905
01:24:39|16.1956
01:24:40|16.1929
01:24:41|16.194
01:24:42|16.194
01:24:43|16.1903
01:24:43|16.1881
01:24:45|16.1881
01:24:46|16.1854
01:24:47|16.1854
01:24:48|16.1854
01:24:49|16.1912
01:24:51|16.1881
01:24:52|16.1929
01:24:54|16.1932
01:24:54|16.1921
01:24:55|16.19
01:24:58|16.1894
01:24:59|16.1878
01:25:00|16.1878
01:25:01|16.1894
01:25:02|16.1867
01:25:03|16.1869
01:25:04|16.1869
01:25:05|16.1883
01:25:06|16.1899
01:25:07|16.1885
01:25:08|16.1899
01:25:09|16.1945
01:25:10|16.1972
01:25:12|16.2
01:25:12|16.1949
01:25:14|16.1983
01:25:15|16.1914
01:25:15|16.1958
01:25:16|16.1979
01:25:17|16.1949
01:25:18|16.2
01:25:20|16.1965
01:25:21|16.1965
01:25:22|16.195
01:25:23|16.1949
01:25:24|16.1952
01:25:25|16.1953
01:25:26|16.1959
01:25:27|16.1951
01:25:28|16.1955
01:25:30|16.1953
01:25:31|16.1951
01:25:31|16.2044
01:25:32|16.1978
01:25:33|16.1981
01:25:34|16.1888
01:25:35|16.1935
01:25:36|16.1922
01:25:37|16.1901
01:25:39|16.1913
01:25:39|16.1887
01:25:40|16.1892
01:25:42|16.1772
01:25:43|16.181
01:25:44|16.1755
01:25:44|16.1755
01:25:46|16.1755
01:25:46|16.1755
01:25:48|16.1755
01:25:48|16.1755
01:25:49|16.1755
01:25:51|16.1755
01:25:51|16.1771
01:25:53|16.1755
01:25:54|16.1756
01:25:56|16.182
01:25:57|16.1776
01:25:59|16.1755
01:26:00|16.1755
01:26:01|16.1716
01:26:02|16.1793
01:26:03|16.1784
01:26:05|16.1709
01:26:05|16.17
01:26:06|16.17
01:26:07|16.17
01:26:08|16.1646
01:26:09|16.1651
01:26:10|16.165
01:26:11|16.165
01:26:12|16.165
01:26:13|16.165
01:26:14|16.169
01:26:15|16.1717
01:26:16|16.1709
01:26:18|16.169
01:26:19|16.1688
01:26:20|16.1687
01:26:21|16.1637
01:26:22|16.1631
01:26:23|16.1675
01:26:24|16.1653
01:26:25|16.1637
01:26:26|16.1631
01:26:27|16.1632
01:26:28|16.1631
01:26:29|16.1631
01:26:30|16.1631
01:26:31|16.1622
01:26:32|16.1622
01:26:33|16.1421
01:26:34|16.1286
01:26:35|16.1234
01:26:36|16.1243
01:26:38|16.1405
01:26:38|16.1431
01:26:39|16.1428
01:26:40|16.1458
01:26:41|16.1429
01:26:43|16.1579
01:26:44|16.1713
01:26:46|16.1613
01:26:47|16.1625
01:26:48|16.153
01:26:48|16.153
01:26:50|16.1635
01:26:51|16.1635
01:26:52|16.16
01:26:53|16.1583
01:26:54|16.164
01:26:55|16.1675
01:26:57|16.1598
01:26:57|16.1636
01:26:58|16.1709
01:26:59|16.1717
01:27:00|16.1717
01:27:02|16.1734
01:27:03|16.1747
01:27:04|16.1746
01:27:05|16.1696
01:27:07|16.168
01:27:07|16.168
01:27:08|16.1626
01:27:10|16.1626
01:27:10|16.16
01:27:11|16.1494
01:27:12|16.1545
01:27:14|16.1545
01:27:15|16.1543
01:27:16|16.1516
01:27:17|16.1524
01:27:18|16.1262
01:27:19|16.1202
01:27:20|16.1203
01:27:21|16.1289
01:27:22|16.136
01:27:23|16.1437
01:27:24|16.1404
01:27:25|16.1446
01:27:26|16.1348
01:27:27|16.1261
01:27:28|16.1109
01:27:29|16.1171
01:27:31|16.1087
01:27:31|16.1001
01:27:32|16.1204
01:27:34|16.1261
01:27:34|16.1253
01:27:36|16.1184
01:27:36|16.1291
01:27:37|16.1343
01:27:39|16.1343
01:27:39|16.1351
01:27:41|16.1395
01:27:41|16.1438
01:27:43|16.1439
01:27:43|16.1485
01:27:44|16.1462
01:27:45|16.1499
01:27:47|16.15
01:27:47|16.1499
01:27:49|16.1484
01:27:49|16.1484
01:27:50|16.155
01:27:51|16.155
01:27:53|16.152
01:27:55|16.1532
01:27:56|16.152
01:27:57|16.152
01:27:58|16.153
01:28:00|16.153
01:28:01|16.1513
01:28:02|16.1513
01:28:03|16.1512
01:28:04|16.1451
01:28:05|16.1438
01:28:06|16.1389
01:28:07|16.1402
01:28:08|16.1436
01:28:08|16.1542
01:28:09|16.1541
01:28:10|16.1541
01:28:11|16.1541
01:28:13|16.1534
01:28:14|16.1533
01:28:14|16.1478
01:28:15|16.1478
01:28:16|16.1438
01:28:18|16.1354
01:28:18|16.1342
01:28:20|16.1314
01:28:20|16.1324
01:28:21|16.1367
01:28:22|16.1379
01:28:23|16.1459
01:28:25|16.1344
01:28:25|16.1424
01:28:27|16.1382
01:28:28|16.1382
01:28:29|16.1403
01:28:29|16.1469
01:28:30|16.1442
01:28:32|16.1442
01:28:32|16.1442
01:28:33|16.1473
01:28:35|16.1405
01:28:36|16.1389
01:28:36|16.1348
01:28:37|16.1348
01:28:39|16.1233
01:28:39|16.1204
01:28:40|16.1237
01:28:42|16.1285
01:28:43|16.1281
01:28:43|16.1368
01:28:44|16.1367
01:28:45|16.1349
01:28:46|16.1274
01:28:48|16.1274
01:28:48|16.1274
01:28:49|16.117
01:28:50|16.1117
01:28:51|16.1117
01:28:53|16.1123
01:28:54|16.117
01:28:56|16.1123
01:28:57|16.1123
01:28:58|16.1122
01:28:59|16.1122
01:29:00|16.1211
01:29:02|16.1195
01:29:03|16.1219
01:29:04|16.123
01:29:05|16.1217
01:29:06|16.1222
01:29:07|16.1221
01:29:08|16.1209
01:29:08|16.123
01:29:10|16.1229
01:29:11|16.1229
01:29:12|16.123
01:29:12|16.1234
01:29:14|16.1334
01:29:15|16.1334
01:29:15|16.1334
01:29:17|16.1336
01:29:17|16.1342
01:29:19|16.1317
01:29:20|16.1461
01:29:21|16.154
01:29:22|16.1468
01:29:23|16.1436
01:29:24|16.1533
01:29:25|16.1506
01:29:26|16.1471
01:29:27|16.1471
01:29:28|16.147
01:29:29|16.1528
01:29:30|16.15
01:29:31|16.1472
01:29:32|16.1471
01:29:33|16.1472
01:29:34|16.1472
01:29:35|16.1391
01:29:37|16.136
01:29:37|16.1443
01:29:38|16.1443
01:29:39|16.1469
01:29:40|16.1469
01:29:42|16.1645
01:29:42|16.1708
01:29:43|16.1678
01:29:44|16.1662
01:29:46|16.1628
01:29:46|16.1627
01:29:47|16.1636
01:29:48|16.1625
01:29:49|16.1626
01:29:50|16.1506
01:29:51|16.1568
01:29:53|16.1567
01:29:54|16.1567
01:29:55|16.1567
01:29:56|16.161
01:29:57|16.1613
01:29:58|16.1582
01:29:59|16.1538
01:30:01|16.1447
01:30:03|16.1467
01:30:03|16.1433
01:30:04|16.1295
01:30:05|16.1309
01:30:06|16.1366
01:30:08|16.1399
01:30:09|16.1376
01:30:10|16.1413
01:30:11|16.1401
01:30:12|16.1413
01:30:13|16.1411
01:30:14|16.1259
01:30:15|16.129
01:30:16|16.1308
01:30:17|16.1377
01:30:18|16.1308
01:30:19|16.129
01:30:20|16.1253
01:30:21|16.1253
01:30:22|16.1209
01:30:22|16.1183
01:30:24|16.127
01:30:25|16.1337
01:30:26|16.1364
01:30:28|16.1398
01:30:28|16.142
01:30:29|16.1379
01:30:30|16.1292
01:30:31|16.1278
01:30:32|16.1279
01:30:33|16.1265
01:30:34|16.1283
01:30:35|16.1283
01:30:36|16.1312
01:30:37|16.1294
01:30:38|16.1333
01:30:39|16.1335
01:30:40|16.1335
01:30:41|16.1388
01:30:42|16.142
01:30:43|16.142
01:30:44|16.142
01:30:45|16.1401
01:30:47|16.1406
01:30:47|16.1405
01:30:48|16.1419
01:30:49|16.1421
01:30:50|16.1487
01:30:52|16.1466
01:30:53|16.1523
01:30:54|16.1464
01:30:54|16.1478
01:30:57|16.1473
01:30:58|16.1517
01:31:00|16.1572
01:31:01|16.1553
01:31:02|16.1547
01:31:03|16.1606
01:31:03|16.1605
01:31:05|16.1614
01:31:06|16.156
01:31:07|16.156
01:31:09|16.1547
01:31:09|16.156
01:31:11|16.1556
01:31:11|16.1556
01:31:13|16.158
01:31:13|16.1586
01:31:14|16.1599
01:31:15|16.16
01:31:16|16.1589
01:31:18|16.1612
01:31:19|16.1604
01:31:20|16.1586
01:31:21|16.1586
01:31:22|16.1564
01:31:23|16.1607
01:31:23|16.1607
01:31:25|16.1603
01:31:26|16.1625
01:31:26|16.1575
01:31:27|16.1618
01:31:29|16.16
01:31:30|16.16
01:31:31|16.1583
01:31:32|16.1583
01:31:33|16.1563
01:31:34|16.1338
01:31:35|16.1321
01:31:36|16.1317
01:31:37|16.13
01:31:38|16.1283
01:31:40|16.13
01:31:41|16.1202
01:31:42|16.1145
01:31:43|16.1165
01:31:44|16.1161
01:31:45|16.1014
01:31:46|16.1
01:31:47|16.0838
01:31:48|16.0811
01:31:49|16.0811
01:31:50|16.0699
01:31:51|16.0751
01:31:52|16.076
01:31:53|16.0772
01:31:54|16.085
01:31:55|16.085
01:31:56|16.0809
01:31:58|16.0979
01:31:59|16.0979
01:32:01|16.1027
01:32:02|16.0977
01:32:04|16.0889
01:32:05|16.0885
01:32:06|16.0779
01:32:07|16.0916
01:32:08|16.0871
01:32:09|16.081
01:32:10|16.0778
01:32:11|16.0758
01:32:12|16.0701
01:32:13|16.0701
01:32:14|16.07
01:32:15|16.0684
01:32:16|16.0637
01:32:17|16.0631
01:32:18|16.0602
01:32:19|16.07
01:32:20|16.0633
01:32:21|16.0735
01:32:22|16.072
01:32:23|16.0721
01:32:24|16.0823
01:32:25|16.0835
01:32:26|16.0816
01:32:27|16.0795
01:32:28|16.0829
01:32:29|16.0829
01:32:30|16.0846
01:32:31|16.0866
01:32:33|16.0829
01:32:33|16.0814
01:32:35|16.0759
01:32:36|16.0692
01:32:38|16.0657
01:32:38|16.067
01:32:39|16.067
01:32:40|16.0618
01:32:41|16.0594
01:32:43|16.0571
01:32:43|16.0574
01:32:44|16.0581
01:32:45|16.0344
01:32:46|16.0286
01:32:47|16.0203
01:32:49|16.0082
01:32:50|16.016
01:32:50|16.0389
01:32:51|16.0121
01:32:53|16.0249
01:32:54|16.0248
01:32:55|16.0232
01:32:55|16.0328
01:32:56|16.0295
01:32:58|16.0406
01:33:00|16.0416
01:33:01|16.042
01:33:03|16.0493
01:33:03|16.0582
01:33:05|16.0508
01:33:06|16.05
01:33:07|16.0441
01:33:08|16.0267
01:33:09|16.0341
01:33:10|16.0271
01:33:11|16.0351
01:33:12|16.0341
01:33:13|16.0342
01:33:14|16.015
01:33:15|16.0169
01:33:16|16.0169
01:33:17|16.0299
01:33:19|16.0053
01:33:20|16.0121
01:33:21|16.0173
01:33:22|16.0149
01:33:22|16.0181
01:33:24|16.0242
01:33:25|16.0203
01:33:26|16.0247
01:33:27|16.0247
01:33:28|16.022
01:33:29|16.0217
01:33:30|16.0201
01:33:31|16.0201
01:33:32|16.0256
01:33:32|16.0181
01:33:34|16.0244
01:33:35|16.018
01:33:36|16.018
01:33:38|16.0182
01:33:38|16.02
01:33:39|16.0202
01:33:40|16.0214
01:33:41|16.0112
01:33:42|16.0173
01:33:43|16.0133
01:33:44|16.0153
01:33:45|16.0202
01:33:46|16.0197
01:33:47|16.0199
01:33:48|16.0149
01:33:49|16.0118
01:33:50|16.0143
01:33:51|16.0056
01:33:52|16.0055
01:33:53|16.0075
01:33:54|16.0117
01:33:55|16.0137
01:33:56|16.0141
01:33:57|16.0013
01:33:59|16.004
01:34:01|15.9971
01:34:02|16.0035
01:34:03|16.0073
01:34:05|16.0038
01:34:06|16.0058
01:34:07|16.0123
01:34:08|16.0069
01:34:09|16.0113
01:34:10|16.0093
01:34:11|16.0094
01:34:12|16.0132
01:34:14|16.0142
01:34:14|16.0291
01:34:16|16.0338
01:34:17|16.0227
01:34:18|16.0222
01:34:19|16.0222
01:34:20|16.0222
01:34:21|16.0216
01:34:22|16.0356
01:34:23|16.0356
01:34:24|16.0374
01:34:25|16.0371
01:34:27|16.0456
01:34:27|16.0448
01:34:28|16.0453
01:34:30|16.0425
01:34:31|16.0519
01:34:32|16.0536
01:34:33|16.0407
01:34:34|16.0561
01:34:35|16.0513
01:34:36|16.0511
01:34:37|16.0468
01:34:38|16.0462
01:34:39|16.0448
01:34:40|16.0468
01:34:41|16.0536
01:34:42|16.0522
01:34:43|16.0612
01:34:44|16.0561
01:34:45|16.0579
01:34:46|16.0631
01:34:47|16.062
01:34:48|16.0564
01:34:49|16.0564
01:34:50|16.05
01:34:51|16.0434
01:34:52|16.0426
01:34:53|16.0497
01:34:54|16.0546
01:34:55|16.0559
01:34:56|16.0541
01:34:57|16.0558
01:34:58|16.0525
01:34:59|16.0563
01:35:01|16.0605
01:35:02|16.076
01:35:03|16.0716
01:35:05|16.0668
01:35:06|16.0628
01:35:08|16.0688
01:35:09|16.0681
01:35:10|16.0703
01:35:11|16.0574
01:35:12|16.0546
01:35:13|16.0587
01:35:14|16.0589
01:35:15|16.0554
01:35:16|16.0586
01:35:17|16.0586
01:35:18|16.0439
01:35:19|16.0439
01:35:20|16.0458
01:35:21|16.0359
01:35:22|16.0425
01:35:23|16.0443
01:35:24|16.0506
01:35:25|16.0546
01:35:26|16.0541
01:35:27|16.0401
01:35:28|16.0449
01:35:29|16.056
01:35:30|16.0529
01:35:31|16.0568
01:35:32|16.0569
01:35:33|16.0569
01:35:34|16.0569
01:35:35|16.0569
01:35:36|16.0588
01:35:37|16.0569
01:35:38|16.0536
01:35:39|16.0536
01:35:40|16.0623
01:35:41|16.0613
01:35:42|16.0759
01:35:43|16.0743
01:35:44|16.0643
01:35:45|16.0623
01:35:46|16.0699
01:35:47|16.0699
01:35:48|16.0643
01:35:49|16.0643
01:35:50|16.0679
01:35:51|16.0632
01:35:52|16.0628
01:35:53|16.0667
01:35:54|16.0665
01:35:55|16.0665
01:35:56|16.0665
01:35:57|16.0665
01:35:58|16.061
01:35:59|16.057
01:36:00|16.0542
01:36:01|16.054
01:36:03|16.0605
01:36:04|16.0661
01:36:06|16.0667
01:36:07|16.0665
01:36:08|16.0704
01:36:09|16.08
01:36:09|16.076
01:36:10|16.0905
01:36:12|16.09
01:36:13|16.0876
01:36:14|16.0858
01:36:15|16.0858
01:36:16|16.0844
01:36:17|16.0798
01:36:18|16.0798
01:36:20|16.09
01:36:21|16.0944
01:36:22|16.0852
01:36:23|16.0866
01:36:24|16.0866
01:36:25|16.0866
01:36:25|16.0854
01:36:27|16.08
01:36:28|16.076
01:36:29|16.076
01:36:30|16.0765
01:36:31|16.0765
01:36:31|16.0737
01:36:33|16.0705
01:36:34|16.0705
01:36:35|16.0781
01:36:36|16.0798
01:36:37|16.0811
01:36:38|16.0812
01:36:39|16.0807
01:36:40|16.0794
01:36:41|16.0821
01:36:42|16.0834
01:36:43|16.0834
01:36:44|16.0824
01:36:45|16.0846
01:36:46|16.0822
01:36:47|16.0822
01:36:48|16.0885
01:36:49|16.0846
01:36:50|16.0817
01:36:51|16.0814
01:36:52|16.0825
01:36:53|16.0821
01:36:54|16.0821
01:36:55|16.0815
01:36:56|16.0697
01:36:57|16.0531
01:36:58|16.05
01:36:59|16.0423
01:37:00|16.0474
01:37:01|16.0545
01:37:03|16.0599
01:37:04|16.0605
01:37:06|16.05
01:37:07|16.0507
01:37:08|16.0507
01:37:08|16.0493
01:37:10|16.0522
01:37:11|16.0517
01:37:12|16.0471
01:37:13|16.0471
01:37:14|16.0518
01:37:15|16.0519
01:37:16|16.0442
01:37:17|16.0421
01:37:18|16.0421
01:37:19|16.0425
01:37:20|16.0408
01:37:21|16.0408
01:37:22|16.0375
01:37:23|16.0375
01:37:24|16.0401
01:37:25|16.0265
01:37:26|16.0335
01:37:28|16.0269
01:37:29|16.0304
01:37:30|16.0333
01:37:31|16.0358
01:37:32|16.0397
01:37:33|16.0374
01:37:34|16.0375
01:37:35|16.0375
01:37:36|16.0351
01:37:37|16.0312
01:37:38|16.0304
01:37:39|16.03
01:37:40|16.0284
01:37:41|16.0243
01:37:42|16.0242
01:37:43|16.0218
01:37:44|16.0211
01:37:45|16.0138
01:37:46|16.0069
01:37:46|16.0001
01:37:48|16.0001
01:37:49|15.9977
01:37:49|15.9823
01:37:51|15.9588
01:37:52|15.9762
01:37:53|15.9887
01:37:54|16.0095
01:37:55|15.9915
01:37:56|16.0041
01:37:57|16.0032
01:37:58|16.0008
01:37:59|16.0012
01:38:00|16.0032
01:38:01|16.0031
01:38:02|16.0057
01:38:04|16.0074
01:38:05|16.0012
01:38:07|16.0054
01:38:08|16.0071
01:38:10|16.009
01:38:11|16.0116
01:38:12|16.013
01:38:13|16.0116
01:38:15|16.013
01:38:16|16.0142
01:38:16|16.0151
01:38:18|16.0175
01:38:19|16.0258
01:38:20|16.0265
01:38:21|16.0266
01:38:22|16.0219
01:38:23|16.0156
01:38:24|16.0221
01:38:25|16.0218
01:38:26|16.0199
01:38:27|16.0223
01:38:28|16.0222
01:38:29|16.0215
01:38:30|16.0222
01:38:32|16.0243
01:38:33|16.0243
01:38:34|16.0243
01:38:35|16.0199
01:38:36|16.0179
01:38:37|16.0177
01:38:38|16.0204
01:38:39|16.0251
01:38:40|16.0347
01:38:41|16.0324
01:38:42|16.0315
01:38:43|16.0335
01:38:44|16.0362
01:38:44|16.0368
01:38:46|16.0368
01:38:46|16.0419
01:38:48|16.0387
01:38:49|16.0405
01:38:50|16.0349
01:38:50|16.0349
01:38:52|16.044
01:38:53|16.0386
01:38:54|16.0449
01:38:55|16.0449
01:38:56|16.0416
01:38:57|16.0368
01:38:57|16.0412
01:38:59|16.0263
01:39:00|16.0221
01:39:01|16.0183
01:39:02|16.0262
01:39:02|16.0262
01:39:05|16.0284
01:39:06|16.0285
01:39:08|16.0212
01:39:08|16.0212
01:39:09|16.0212
01:39:10|16.0261
01:39:11|16.0214
01:39:12|16.0214
01:39:13|16.0266
01:39:14|16.0267
01:39:16|16.0232
01:39:18|16.0349
01:39:18|16.0303
01:39:20|16.0347
01:39:20|16.0261
01:39:22|16.0209
01:39:23|16.0187
01:39:24|16.0234
01:39:25|16.0225
01:39:26|16.0224
01:39:27|16.0266
01:39:28|16.0231
01:39:29|16.0231
01:39:30|16.0211
01:39:31|16.0211
01:39:32|16.0186
01:39:33|16.021
01:39:34|16.021
01:39:36|16.0221
01:39:36|16.0221
01:39:38|16.0249
01:39:38|16.0225
01:39:40|16.0222
01:39:41|16.0225
01:39:42|16.0267
01:39:43|16.0255
01:39:44|16.0255
01:39:45|16.0268
01:39:46|16.0254
01:39:47|16.0284
01:39:48|16.0285
01:39:49|16.0367
01:39:50|16.032
01:39:51|16.0355
01:39:52|16.0348
01:39:53|16.036
01:39:54|16.036
01:39:55|16.0337
01:39:56|16.0411
01:39:57|16.0476
01:39:58|16.0544
01:39:59|16.053
01:40:00|16.0532
01:40:01|16.0508
01:40:02|16.0563
01:40:03|16.0508
01:40:04|16.0429
01:40:06|16.0429
01:40:07|16.0382
01:40:09|16.0237
01:40:10|16.0282
01:40:11|16.0316
01:40:12|16.0221
01:40:13|16.0262
01:40:14|16.0263
01:40:15|16.0284
01:40:17|16.031
01:40:18|16.0351
01:40:18|16.0331
01:40:20|16.03
01:40:21|16.0348
01:40:22|16.0348
01:40:23|16.0351
01:40:24|16.0358
01:40:25|16.031
01:40:26|16.0324
01:40:27|16.0324
01:40:28|16.0324
01:40:28|16.0311
01:40:30|16.0311
01:40:31|16.031
01:40:32|16.031
01:40:33|16.0375
01:40:34|16.0063
01:40:35|16.0063
01:40:36|16.0021
01:40:37|16.0004
01:40:39|15.9936
01:40:40|15.9866
01:40:40|15.9977
01:40:41|16.0075
01:40:42|16.0094
01:40:43|15.9991
01:40:44|16.
01:40:45|15.9978
01:40:47|15.9997
01:40:47|15.9859
01:40:50|15.9891
01:40:50|15.9709
01:40:52|15.9708
01:40:53|15.9838
01:40:54|15.9736
01:40:55|15.9857
01:40:56|15.9725
01:40:57|15.9843
01:40:58|15.9881
01:40:59|15.9892
01:41:00|15.9908
01:41:01|15.9922
01:41:02|15.9956
01:41:03|15.9982
01:41:04|15.996
01:41:05|15.9999
01:41:07|15.9998
01:41:08|15.9984
01:41:09|15.9984
01:41:11|15.9983
01:41:11|16.
01:41:13|15.9986
01:41:14|15.9949
01:41:16|15.9986
01:41:16|15.9957
01:41:18|15.9924
01:41:19|15.9924
01:41:20|15.9908
01:41:21|15.9922
01:41:21|15.9983
01:41:22|15.9974
01:41:24|15.9986
01:41:25|15.9985
01:41:26|16.
01:41:27|16.0028
01:41:28|16.013
01:41:29|16.013
01:41:30|16.015
01:41:31|16.0219
01:41:32|16.016
01:41:33|16.0156
01:41:35|16.0149
01:41:35|16.0188
01:41:36|16.02
01:41:38|16.0242
01:41:39|16.0317
01:41:40|16.0318
01:41:41|16.0329
01:41:42|16.0329
01:41:43|16.0329
01:41:44|16.0329
01:41:45|16.032
01:41:45|16.0306
01:41:47|16.0255
01:41:48|16.0381
01:41:49|16.0346
01:41:50|16.033
01:41:50|16.0307
01:41:52|16.028
01:41:53|16.0226
01:41:54|16.0223
01:41:55|16.021
01:41:56|16.0165
01:41:57|16.0149
01:41:58|16.0195
01:41:59|16.0226
01:42:00|16.0226
01:42:01|16.0226
01:42:02|16.0275
01:42:03|16.0233
01:42:03|16.0252
01:42:05|16.0234
01:42:06|16.0231
01:42:06|16.0264
01:42:09|16.0268
01:42:10|16.0084
01:42:11|16.0056
01:42:12|16.0059
01:42:13|16.0101
01:42:15|16.0219
01:42:16|16.0219
01:42:17|16.027
01:42:18|16.0199
01:42:19|16.0198
01:42:20|16.0201
01:42:21|16.0244
01:42:22|16.0278
01:42:23|16.0197
01:42:24|16.0186
01:42:25|16.021
01:42:26|16.019
01:42:27|16.0091
01:42:28|16.014
01:42:29|16.0106
01:42:30|16.0106
01:42:31|16.003
01:42:32|16.0027
01:42:33|16.002
01:42:34|16.0043
01:42:35|15.9957
01:42:36|15.9957
01:42:37|15.9961
01:42:38|15.9959
01:42:39|15.9989
01:42:40|15.9988
01:42:41|15.9943
01:42:42|15.9996
01:42:43|15.9996
01:42:44|15.9989
01:42:45|16.0021
01:42:46|15.9949
01:42:47|15.9988
01:42:48|15.9948
01:42:49|15.9949
01:42:50|15.9949
01:42:51|15.9918
01:42:52|15.9917
01:42:53|15.9947
01:42:54|15.9924
01:42:55|15.9948
01:42:56|15.9942
01:42:57|15.9948
01:42:58|15.9949
01:42:59|15.9847
01:43:00|15.9838
01:43:01|15.9925
01:43:02|15.9894
01:43:03|15.9929
01:43:04|15.9929
01:43:05|15.9947
01:43:06|15.975
01:43:08|15.9783
01:43:09|15.9809
01:43:11|15.9697
01:43:12|15.9632
01:43:13|15.9727
01:43:15|15.9781
01:43:16|15.9645
01:43:17|15.9655
01:43:18|15.9734
01:43:19|15.9734
01:43:20|15.9824
01:43:21|15.9908
01:43:22|15.9908
01:43:24|15.9855
01:43:25|15.9894
01:43:26|15.9898
01:43:27|16.
01:43:28|15.9979
01:43:29|15.9999
01:43:30|15.9999
01:43:31|16.0028
01:43:32|16.0094
01:43:33|16.012
01:43:34|16.0159
01:43:35|16.0159
01:43:36|16.0208
01:43:37|16.0246
01:43:38|16.0243
01:43:39|16.0111
01:43:40|16.0166
01:43:41|16.0175
01:43:42|16.0243
01:43:43|16.0199
01:43:44|16.0218
01:43:45|16.021
01:43:46|16.0201
01:43:47|16.0225
01:43:48|16.0185
01:43:49|16.0188
01:43:50|16.0243
01:43:51|16.0242
01:43:52|16.0242
01:43:53|16.0215
01:43:54|16.0215
01:43:55|16.0181
01:43:56|16.0188
01:43:57|16.0175
01:43:58|16.0098
01:43:59|16.0098
01:44:00|16.0106
01:44:01|16.0101
01:44:02|16.0128
01:44:03|16.0106
01:44:04|16.0133
01:44:05|16.0147
01:44:06|16.0147
01:44:07|16.0081
01:44:09|16.004
01:44:10|16.0016
01:44:11|16.0016
01:44:12|16.006
01:44:13|16.0006
01:44:15|16.0122
01:44:16|16.0117
01:44:18|16.0037
01:44:18|16.0035
01:44:19|16.0076
01:44:20|16.0066
01:44:21|16.0082
01:44:23|16.0147
01:44:24|16.0146
01:44:25|16.0147
01:44:26|16.0147
01:44:27|16.0147
01:44:28|16.0187
01:44:28|16.0185
01:44:30|16.0147
01:44:31|16.02
01:44:32|16.0243
01:44:33|16.0278
01:44:34|16.0297
01:44:35|16.0294
01:44:36|16.03
01:44:37|16.0304
01:44:38|16.0258
01:44:39|16.0258
01:44:40|16.0257
01:44:41|16.0141
01:44:42|16.0116
01:44:43|16.0114
01:44:44|16.0114
01:44:45|16.0101
01:44:46|16.01
01:44:47|16.01
01:44:49|16.01
01:44:49|16.0025
01:44:50|16.0024
01:44:51|16.0024
01:44:52|15.9973
01:44:54|15.9999
01:44:55|16.0069
01:44:55|16.0085
01:44:56|16.0059
01:44:57|16.0025
01:44:59|16.013
01:44:59|16.0139
01:45:01|16.0114
01:45:01|16.0149
01:45:02|16.0148
01:45:03|16.0174
01:45:04|16.0189
01:45:06|16.0164
01:45:06|16.0169
01:45:07|16.0114
01:45:08|16.0113
01:45:10|16.0047
01:45:12|16.0002
01:45:13|16.0002
01:45:14|16.0003
01:45:15|16.0024
01:45:16|16.0022
01:45:17|16.002
01:45:18|16.
01:45:19|15.999
01:45:20|15.9938
01:45:21|15.9962
01:45:23|15.9962
01:45:23|16.0013
01:45:24|16.0042
01:45:25|15.997
01:45:26|15.9963
01:45:27|15.9971
01:45:28|15.9955
01:45:29|15.9975
01:45:30|15.9975
01:45:31|15.9979
01:45:32|15.998
01:45:34|15.998
01:45:34|15.9844
01:45:35|15.995
01:45:36|15.995
01:45:38|15.995
01:45:38|15.9882
01:45:39|15.9866
01:45:40|15.9866
01:45:41|15.996
01:45:42|15.9953
01:45:43|15.9941
01:45:45|15.9957
01:45:46|16.0051
01:45:47|16.0121
01:45:48|16.0164
01:45:48|16.0029
01:45:49|16.0081
01:45:51|16.008
01:45:51|16.0155
01:45:52|16.0155
01:45:54|16.0124
01:45:55|16.0137
01:45:56|16.0026
01:45:56|16.0005
01:45:57|16.0004
01:45:58|16.
01:45:59|16.
01:46:00|16.0074
01:46:02|15.9989
01:46:02|15.9938
01:46:04|16.0077
01:46:05|16.0092
01:46:06|16.0092
01:46:07|16.0007
01:46:08|16.0007
01:46:09|16.
01:46:10|16.0018
01:46:12|16.0059
01:46:12|16.0111
01:46:14|16.0163
01:46:16|16.0117
01:46:16|16.0133
01:46:18|15.997
01:46:19|16.0157
01:46:21|16.0184
01:46:22|16.0199
01:46:23|16.028
01:46:24|16.0327
01:46:24|16.0392
01:46:26|16.0448
01:46:27|16.0429
01:46:28|16.0432
01:46:29|16.0451
01:46:30|16.0492
01:46:31|16.0468
01:46:32|16.0511
01:46:33|16.0511
01:46:34|16.0525
01:46:35|16.0443
01:46:36|16.0443
01:46:37|16.0413
01:46:38|16.0415
01:46:39|16.0367
01:46:40|16.0367
01:46:41|16.0389
01:46:42|16.0398
01:46:43|16.0432
01:46:44|16.0443
01:46:45|16.0435
01:46:46|16.0443
01:46:47|16.0443
01:46:48|16.045
01:46:49|16.0453
01:46:50|16.0483
01:46:51|16.0455
01:46:52|16.0485
01:46:53|16.0484
01:46:54|16.0484
01:46:55|16.0454
01:46:56|16.0397
01:46:57|16.039
01:46:58|16.039
01:46:59|16.0272
01:47:00|16.0371
01:47:01|16.0404
01:47:02|16.0423
01:47:03|16.0443
01:47:04|16.0392
01:47:05|16.043
01:47:06|16.0424
01:47:07|16.0422
01:47:08|16.0422
01:47:09|16.0415
01:47:10|16.0414
01:47:11|16.0433
01:47:13|16.0335
01:47:14|16.0291
01:47:15|16.0291
01:47:16|16.0329
01:47:18|16.0323
01:47:19|16.0327
01:47:20|16.0327
01:47:21|16.025
01:47:22|16.024
01:47:23|16.0252
01:47:24|16.0229
01:47:25|16.023
01:47:26|16.0298
01:47:27|16.0271
01:47:27|16.023
01:47:28|16.0274
01:47:30|16.0196
01:47:31|16.0231
01:47:32|16.0268
01:47:33|16.0184
01:47:34|16.0133
01:47:35|16.0132
01:47:36|16.0105
01:47:37|16.0105
01:47:38|16.0105
01:47:39|16.0115
01:47:40|16.0116
01:47:41|16.0167
01:47:42|16.0178
01:47:43|16.01
01:47:44|16.0061
01:47:45|16.0038
01:47:46|16.0001
01:47:47|16.0033
01:47:48|16.0001
01:47:49|15.9957
01:47:50|15.9985
01:47:51|15.9984
01:47:52|15.9964
01:47:53|15.9963
01:47:54|16.0103
01:47:55|16.0118
01:47:56|16.0189
01:47:57|16.0076
01:47:58|16.0062
01:47:59|16.0104
01:48:00|16.0038
01:48:01|16.0038
01:48:02|16.0039
01:48:03|15.9976
01:48:04|15.9984
01:48:05|15.9981
01:48:06|16.
01:48:07|15.9952
01:48:08|16.0012
01:48:09|15.998
01:48:10|15.9975
01:48:11|15.9947
01:48:13|15.9878
01:48:14|15.9858
01:48:15|15.9858
01:48:16|15.9861
01:48:17|15.9722
01:48:19|15.9807
01:48:20|15.9748
01:48:22|15.9725
01:48:22|15.9676
01:48:23|15.9614
01:48:25|15.9619
01:48:25|15.9676
01:48:26|15.96
01:48:27|15.9652
01:48:28|15.9574
01:48:30|15.9565
01:48:30|15.9477
01:48:31|15.9431
01:48:32|15.939
01:48:34|15.9391
01:48:35|15.9356
01:48:36|15.9499
01:48:37|15.9498
01:48:38|15.9473
01:48:39|15.95
01:48:40|15.9498
01:48:41|15.9574
01:48:42|15.9612
01:48:43|15.9601
01:48:44|15.9573
01:48:46|15.9599
01:48:46|15.9553
01:48:47|15.9572
01:48:48|15.9522
01:48:49|15.9504
01:48:50|15.9438
01:48:51|15.9529
01:48:52|15.9625
01:48:53|15.9572
01:48:54|15.9624
01:48:55|15.9528
01:48:57|15.9599
01:48:57|15.942
01:48:58|15.9498
01:49:00|15.9437
01:49:00|15.9494
01:49:02|15.9463
01:49:04|15.9504
01:49:04|15.94
01:49:05|15.939
01:49:06|15.9389
01:49:07|15.9388
01:49:08|15.9384
01:49:09|15.9384
01:49:10|15.9391
01:49:11|15.944
01:49:12|15.9283
01:49:14|15.9303
01:49:16|15.932
01:49:17|15.9283
01:49:18|15.9239
01:49:20|15.9094
01:49:20|15.9049
01:49:22|15.8761
01:49:23|15.8889
01:49:24|15.894
01:49:25|15.9046
01:49:26|15.9009
01:49:27|15.9112
01:49:29|15.8982
01:49:30|15.9
01:49:30|15.9031
01:49:32|15.9007
01:49:32|15.904
01:49:33|15.9039
01:49:34|15.8974
01:49:36|15.888
01:49:37|15.8936
01:49:37|15.8892
01:49:38|15.8892
01:49:39|15.8964
01:49:40|15.9042
01:49:42|15.9154
01:49:42|15.9239
01:49:44|15.9219
01:49:45|15.9353
01:49:45|15.9358
01:49:46|15.9399
01:49:47|15.9409
01:49:48|15.936
01:49:49|15.9418
01:49:50|15.9467
01:49:51|15.9461
01:49:53|15.9581
01:49:53|15.9695
01:49:54|15.975
01:49:55|15.9719
01:49:56|15.9692
01:49:58|15.9733
01:49:59|15.9784
01:50:00|15.9786
01:50:01|15.98
01:50:02|15.9755
01:50:04|15.9714
01:50:04|15.9729
01:50:06|15.9688
01:50:07|15.9654
01:50:08|15.954
01:50:09|15.9627
01:50:10|15.9573
01:50:12|15.9625
01:50:12|15.9594
01:50:13|15.9721
01:50:15|15.96
01:50:16|15.9726
01:50:18|15.9743
01:50:19|15.9632
01:50:20|15.9549
01:50:22|15.9597
01:50:22|15.9547
01:50:23|15.9537
01:50:24|15.9615
01:50:26|15.9525
01:50:26|15.9525
01:50:27|15.9592
01:50:28|15.9587
01:50:29|15.9629
01:50:30|15.9607
01:50:31|15.9599
01:50:33|15.9667
01:50:34|15.9667
01:50:34|15.9665
01:50:35|15.9682
01:50:37|15.9675
01:50:38|15.9767
01:50:39|15.9767
01:50:40|15.9767
01:50:41|15.9788
01:50:42|15.9805
01:50:43|15.9826
01:50:44|15.9822
01:50:45|15.9782
01:50:46|15.9782
01:50:47|15.9775
01:50:48|15.9825
01:50:49|15.9812
01:50:50|15.9939
01:50:51|15.9975
01:50:52|16.0025
01:50:53|15.9989
01:50:54|16.0035
01:50:55|16.0129
01:50:56|16.0161
01:50:56|16.0129
01:50:57|16.0152
01:50:59|16.0134
01:51:00|16.0081
01:51:00|16.0097
01:51:02|15.9929
01:51:03|15.9845
01:51:04|15.9848
01:51:05|15.9902
01:51:06|15.9911
01:51:07|15.9859
01:51:07|15.991
01:51:09|15.9848
01:51:09|15.991
01:51:11|15.9912
01:51:12|15.9912
01:51:12|15.99
01:51:14|15.9892
01:51:15|15.9825
01:51:16|15.9905
01:51:18|15.9985
01:51:18|15.9981
01:51:20|16.
01:51:21|16.0004
01:51:22|16.0003
01:51:23|16.0045
01:51:24|16.0043
01:51:25|15.9972
01:51:26|16.
01:51:27|16.0065
01:51:28|16.0064
01:51:29|16.0051
01:51:30|16.006
01:51:31|16.0047
01:51:32|15.9898
01:51:34|15.9881
01:51:34|15.9881
01:51:35|15.9882
01:51:37|15.9863
01:51:38|15.9934
01:51:38|15.9
01:51:40|15.9147
01:51:40|15.922
01:51:42|15.9193
01:51:43|15.9234
01:51:43|15.9286
01:51:45|15.9317
01:51:46|15.9377
01:51:46|15.9379
01:51:48|15.946
01:51:49|15.949
01:51:49|15.9527
01:51:51|15.9377
01:51:52|15.9361
01:51:53|15.9385
01:51:53|15.9382
01:51:55|15.9433
01:51:56|15.9506
01:51:56|15.9469
01:51:58|15.949
01:51:59|15.9454
01:52:00|15.9201
01:52:01|15.9154
01:52:02|15.9236
01:52:03|15.9311
01:52:04|15.9344
01:52:05|15.9321
01:52:06|15.9412
01:52:07|15.9373
01:52:08|15.8948
01:52:09|15.907
01:52:10|15.9198
01:52:11|15.9073
01:52:12|15.913
01:52:13|15.91
01:52:14|15.9002
01:52:15|15.8973
01:52:16|15.884
01:52:18|15.8843
01:52:19|15.891
01:52:20|15.8981
01:52:21|15.9032
01:52:22|15.9072
01:52:23|15.9017
01:52:24|15.9017
01:52:25|15.9087
01:52:26|15.9035
01:52:27|15.9015
01:52:28|15.91
01:52:29|15.9162
01:52:30|15.9151
01:52:31|15.9
01:52:32|15.9
01:52:33|15.9
01:52:34|15.9
01:52:35|15.8973
01:52:36|15.893
01:52:37|15.8986
01:52:38|15.8904
01:52:39|15.8858
01:52:40|15.8898
01:52:41|15.8802
01:52:42|15.8892
01:52:43|15.8957
01:52:44|15.899
01:52:45|15.8994
01:52:46|15.8992
01:52:47|15.8992
01:52:48|15.8994
01:52:49|15.8854
01:52:50|15.8748
01:52:51|15.8962
01:52:52|15.8961
01:52:53|15.8972
01:52:54|15.875
01:52:55|15.8756
01:52:56|15.8955
01:52:57|15.8975
01:52:58|15.8976
01:52:59|15.8994
01:53:00|15.8925
01:53:02|15.8989
01:53:02|15.8994
01:53:03|15.8964
01:53:04|15.8994
01:53:06|15.8948
01:53:07|15.8947
01:53:08|15.8897
01:53:09|15.8907
01:53:09|15.88
01:53:11|15.8806
01:53:12|15.8855
01:53:12|15.8829
01:53:14|15.8864
01:53:15|15.8667
01:53:16|15.8588
01:53:17|15.8401
01:53:19|15.8239
01:53:20|15.8601
01:53:22|15.8729
01:53:23|15.8502
01:53:24|15.8645
01:53:25|15.8635
01:53:26|15.8626
01:53:27|15.8691
01:53:28|15.8727
01:53:29|15.868
01:53:31|15.8771
01:53:32|15.8818
01:53:33|15.8799
01:53:33|15.8825
01:53:35|15.8796
01:53:36|15.877
01:53:37|15.8783
01:53:38|15.8754
01:53:39|15.8793
01:53:40|15.8756
01:53:40|15.8778
01:53:42|15.8798
01:53:43|15.8822
01:53:44|15.882
01:53:46|15.8851
01:53:46|15.8788
01:53:47|15.8838
01:53:48|15.8856
01:53:50|15.8863
01:53:51|15.8852
01:53:52|15.8814
01:53:53|15.8865
01:53:54|15.8875
01:53:55|15.8903
01:53:56|15.8931
01:53:57|15.8958
01:53:58|15.8976
01:53:58|15.8895
01:54:00|15.8964
01:54:00|15.8958
01:54:01|15.8888
01:54:03|15.8958
01:54:04|15.8994
01:54:05|15.8969
01:54:06|15.8993
01:54:07|15.8993
01:54:09|15.8938
01:54:09|15.8994
01:54:10|15.8913
01:54:11|15.893
01:54:12|15.8889
01:54:13|15.8935
01:54:14|15.8925
01:54:15|15.8908
01:54:16|15.879
01:54:17|15.8773
01:54:19|15.8764
01:54:21|15.8662
01:54:21|15.8662
01:54:22|15.8636
01:54:23|15.8532
01:54:24|15.8682
01:54:25|15.867
01:54:26|15.8684
01:54:27|15.8765
01:54:29|15.8806
01:54:30|15.8819
01:54:31|15.8808
01:54:33|15.8775
01:54:34|15.878
01:54:35|15.8855
01:54:36|15.8854
01:54:37|15.8862
01:54:38|15.846
01:54:39|15.8645
01:54:40|15.8632
01:54:41|15.8651
01:54:42|15.8645
01:54:43|15.8665
01:54:44|15.8573
01:54:45|15.8486
01:54:46|15.8573
01:54:47|15.8808
01:54:48|15.884
01:54:49|15.877
01:54:50|15.8758
01:54:51|15.8772
01:54:52|15.8822
01:54:53|15.8878
01:54:54|15.8868
01:54:55|15.8895
01:54:56|15.8767
01:54:57|15.8728
01:54:58|15.8884
01:54:59|15.8947
01:55:00|15.8843
01:55:01|15.8885
01:55:02|15.8922
01:55:03|15.9105
01:55:05|15.9187
01:55:05|15.9004
01:55:06|15.9074
01:55:07|15.9159
01:55:09|15.8903
01:55:10|15.8886
01:55:11|15.8965
01:55:12|15.8887
01:55:13|15.896
01:55:14|15.8897
01:55:15|15.894
01:55:16|15.8927
01:55:17|15.8927
01:55:18|15.8927
01:55:20|15.9
01:55:21|15.9
01:55:22|15.9
01:55:24|15.8954
01:55:24|15.9
01:55:26|15.8919
01:55:28|15.8918
01:55:29|15.8951
01:55:29|15.8923
01:55:30|15.8977
01:55:32|15.8993
01:55:33|15.8944
01:55:33|15.8931
01:55:36|15.8975
01:55:36|15.8996
01:55:37|15.8955
01:55:38|15.8929
01:55:39|15.896
01:55:41|15.8934
01:55:42|15.8922
01:55:43|15.8926
01:55:44|15.8965
01:55:45|15.9
01:55:46|15.8997
01:55:47|15.8974
01:55:48|15.8995
01:55:49|15.8993
01:55:50|15.8999
01:55:51|15.9
01:55:52|15.9
01:55:54|15.8985
01:55:54|15.9
01:55:56|15.9
01:55:57|15.8999
01:55:57|15.9
01:55:59|15.8945
01:56:00|15.9078
01:56:00|15.8752
01:56:02|15.8833
01:56:02|15.8923
01:56:04|15.89
01:56:05|15.8997
01:56:05|15.8935
01:56:07|15.8986
01:56:08|15.8986
01:56:08|15.8982
01:56:10|15.8979
01:56:11|15.9001
01:56:12|15.9126
01:56:13|15.9087
01:56:13|15.9103
01:56:15|15.9024
01:56:16|15.9053
01:56:17|15.9013
01:56:18|15.9026
01:56:19|15.9036
01:56:21|15.9089
01:56:22|15.9101
01:56:24|15.9137
01:56:25|15.9137
01:56:26|15.9068
01:56:27|15.9096
01:56:28|15.9
01:56:29|15.9022
01:56:31|15.9042
01:56:31|15.9002
01:56:32|15.9024
01:56:34|15.9029
01:56:35|15.9
01:56:36|15.9018
01:56:37|15.9019
01:56:38|15.8996
01:56:39|15.8996
01:56:40|15.8974
01:56:41|15.8976
01:56:42|15.9027
01:56:43|15.9027
01:56:44|15.9024
01:56:45|15.9023
01:56:46|15.9022
01:56:47|15.8991
01:56:48|15.8998
01:56:49|15.902
01:56:50|15.9017
01:56:51|15.8997
01:56:52|15.9011
01:56:53|15.9037
01:56:54|15.9123
01:56:55|15.9136
01:56:56|15.9133
01:56:57|15.9125
01:56:58|15.9125
01:56:59|15.9194
01:57:00|15.9192
01:57:01|15.9176
01:57:02|15.9185
01:57:03|15.9272
01:57:04|15.9244
01:57:05|15.9243
01:57:06|15.9261
01:57:07|15.9266
01:57:08|15.9239
01:57:09|15.9197
01:57:10|15.9264
01:57:11|15.9259
01:57:12|15.9259
01:57:13|15.9299
01:57:14|15.9292
01:57:15|15.9299
01:57:16|15.9309
01:57:17|15.9305
01:57:18|15.9309
01:57:19|15.9272
01:57:20|15.9299
01:57:21|15.93
01:57:23|15.9283
01:57:24|15.9165
01:57:26|15.9106
01:57:27|15.9079
01:57:28|15.908
01:57:30|15.9028
01:57:31|15.9012
01:57:32|15.8999
01:57:33|15.9
01:57:34|15.9
01:57:35|15.9
01:57:36|15.9099
01:57:37|15.9099
01:57:38|15.9099
01:57:39|15.9121
01:57:40|15.9055
01:57:40|15.9097
01:57:42|15.9096
01:57:43|15.9099
01:57:45|15.9133
01:57:45|15.9129
01:57:46|15.9173
01:57:47|15.9135
01:57:48|15.9079
01:57:49|15.8974
01:57:50|15.9085
01:57:51|15.9082
01:57:52|15.9118
01:57:54|15.8985
01:57:54|15.8949
01:57:55|15.9069
01:57:57|15.9121
01:57:58|15.9143
01:58:00|15.9133
01:58:00|15.9054
01:58:01|15.9041
01:58:03|15.8967
01:58:04|15.8937
01:58:05|15.8929
01:58:06|15.8911
01:58:07|15.8911
01:58:08|15.8914
01:58:09|15.8951
01:58:10|15.8774
01:58:11|15.8775
01:58:12|15.8847
01:58:13|15.8838
01:58:14|15.8838
01:58:15|15.8781
01:58:16|15.8799
01:58:17|15.8673
01:58:18|15.8703
01:58:19|15.8729
01:58:20|15.8759
01:58:22|15.8781
01:58:23|15.8792
01:58:24|15.8656
01:58:25|15.869
01:58:27|15.8592
01:58:28|15.859
01:58:29|15.8549
01:58:30|15.8551
01:58:31|15.85
01:58:32|15.8473
01:58:33|15.8498
01:58:34|15.8578
01:58:35|15.8726
01:58:36|15.8767
01:58:38|15.8791
01:58:39|15.8812
01:58:40|15.8796
01:58:41|15.8761
01:58:42|15.8753
01:58:43|15.8728
01:58:43|15.8731
01:58:44|15.8784
01:58:46|15.8754
01:58:47|15.8741
01:58:48|15.8741
01:58:49|15.8731
01:58:50|15.8733
01:58:52|15.8751
01:58:52|15.8769
01:58:54|15.8758
01:58:54|15.8759
01:58:56|15.8757
01:58:57|15.8889
01:58:58|15.8923
01:58:59|15.8846
01:59:00|15.8898
01:59:01|15.886
01:59:02|15.8989
01:59:03|15.8958
01:59:04|15.8848
01:59:05|15.8958
01:59:06|15.8998
01:59:07|15.8967
01:59:08|15.8967
01:59:09|15.8967
01:59:10|15.9
01:59:11|15.898
01:59:12|15.898
01:59:13|15.8985
01:59:14|15.9171
01:59:15|15.9068
01:59:16|15.8986
01:59:17|15.9122
01:59:18|15.8986
01:59:19|15.894
01:59:20|15.8979
01:59:21|15.8975
01:59:22|15.8956
01:59:24|15.8938
01:59:25|15.8981
01:59:27|15.8993
01:59:29|15.8995
01:59:29|15.904
01:59:30|15.9137
01:59:32|15.9096
01:59:34|15.9205
01:59:34|15.9247
01:59:35|15.9278
01:59:36|15.9239
01:59:37|15.9252
01:59:38|15.9172
01:59:39|15.925
01:59:41|15.9243
01:59:42|15.9203
01:59:43|15.9234
01:59:44|15.9231
01:59:45|15.9182
01:59:46|15.9088
01:59:47|15.9086
01:59:48|15.9031
01:59:49|15.9042
01:59:51|15.9082
01:59:51|15.9086
01:59:52|15.9085
01:59:53|15.9036
01:59:54|15.9063
01:59:55|15.9024
01:59:56|15.9025
01:59:57|15.9168
01:59:58|15.9129
01:59:59|15.9098
02:00:00|15.9098
02:00:01|15.9097
02:00:03|15.905
02:00:04|15.9049
02:00:05|15.9073
02:00:06|15.911
02:00:06|15.9135
02:00:07|15.9141
02:00:08|15.9073
02:00:09|15.9074
02:00:10|15.9011
02:00:11|15.901
02:00:12|15.9187
02:00:13|15.9137
02:00:14|15.9158
02:00:15|15.9157
02:00:16|15.9157
02:00:18|15.9135
02:00:18|15.9135
02:00:19|15.9144
02:00:21|15.9065
02:00:22|15.91
02:00:22|15.9143
02:00:23|15.9128
02:00:25|15.913
02:00:27|15.9008
02:00:28|15.9041
02:00:29|15.904
02:00:30|15.8958
02:00:31|15.899
02:00:32|15.8903
02:00:33|15.8905
02:00:34|15.8992
02:00:35|15.8992
02:00:36|15.9074
02:00:38|15.9059
02:00:39|15.9024
02:00:40|15.8869
02:00:41|15.8871
02:00:42|15.8868
02:00:43|15.8885
02:00:44|15.8873
02:00:45|15.9009
02:00:46|15.8994
02:00:47|15.8958
02:00:48|15.8989
02:00:49|15.9032
02:00:50|15.9039
02:00:51|15.9039
02:00:52|15.9035
02:00:53|15.9035
02:00:54|15.9083
02:00:55|15.9027
02:00:57|15.8937
02:00:57|15.8916
02:00:58|15.8912
02:00:59|15.8912
02:01:00|15.8893
02:01:02|15.891
02:01:02|15.8872
02:01:04|15.8865
02:01:05|15.8889
02:01:05|15.8889
02:01:06|15.8907
02:01:07|15.8938
02:01:08|15.8911
02:01:09|15.8563
02:01:10|15.8679
02:01:11|15.8734
02:01:12|15.877
02:01:14|15.8872
02:01:14|15.8902
02:01:15|15.8902
02:01:16|15.8917
02:01:17|15.8917
02:01:18|15.8859
02:01:19|15.8858
02:01:20|15.8894
02:01:21|15.8866
02:01:22|15.89
02:01:23|15.8893
02:01:24|15.8872
02:01:26|15.8878
02:01:28|15.8875
02:01:29|15.8875
02:01:31|15.8892
02:01:32|15.89
02:01:34|15.8949
02:01:35|15.8953
02:01:35|15.8953
02:01:37|15.8893
02:01:38|15.885
02:01:38|15.8859
02:01:40|15.89
02:01:41|15.8919
02:01:42|15.8903
02:01:43|15.8858
02:01:44|15.8858
02:01:45|15.8858
02:01:47|15.8858
02:01:48|15.8858
02:01:49|15.8857
02:01:49|15.8858
02:01:50|15.8901
02:01:51|15.8934
02:01:52|15.8948
02:01:54|15.894
02:01:54|15.8949
02:01:55|15.9091
02:01:56|15.9007
02:01:57|15.9091
02:01:59|15.9144
02:01:59|15.9074
02:02:00|15.9034
02:02:01|15.907
02:02:03|15.9076
02:02:03|15.908
02:02:04|15.919
02:02:05|15.919
02:02:07|15.9185
02:02:07|15.9219
02:02:08|15.9228
02:02:10|15.9228
02:02:10|15.9234
02:02:12|15.9269
02:02:12|15.9276
02:02:13|15.9263
02:02:14|15.9268
02:02:15|15.9236
02:02:16|15.9326
02:02:17|15.9365
02:02:18|15.9343
02:02:19|15.9277
02:02:20|15.9278
02:02:22|15.9277
02:02:22|15.925
02:02:23|15.925
02:02:24|15.9226
02:02:25|15.9257
02:02:27|15.9133
02:02:28|15.9168
02:02:30|15.9247
02:02:31|15.9282
02:02:31|15.9389
02:02:33|15.93
02:02:34|15.93
02:02:35|15.9308
02:02:36|15.9331
02:02:37|15.933
02:02:38|15.9458
02:02:39|15.947
02:02:40|15.9467
02:02:41|15.959
02:02:42|15.9643
02:02:43|15.9597
02:02:45|15.966
02:02:45|15.9568
02:02:47|15.9594
02:02:48|15.9601
02:02:49|15.9601
02:02:50|15.9559
02:02:51|15.9543
02:02:52|15.9543
02:02:53|15.957
02:02:54|15.9566
02:02:55|15.9487
02:02:56|15.9454
02:02:57|15.9477
02:02:58|15.9486
02:02:59|15.9584
02:03:00|15.9449
02:03:01|15.9519
02:03:02|15.9568
02:03:03|15.9533
02:03:04|15.9568
02:03:05|15.9554
02:03:06|15.9464
02:03:07|15.9514
02:03:08|15.951
02:03:09|15.9478
02:03:10|15.9478
02:03:11|15.9539
02:03:12|15.9542
02:03:13|15.9526
02:03:14|15.957
02:03:15|15.9516
02:03:16|15.9531
02:03:17|15.9531
02:03:18|15.9478
02:03:19|15.9477
02:03:20|15.9443
02:03:21|15.9443
02:03:22|15.9407
02:03:23|15.9435
02:03:24|15.9409
02:03:25|15.9406
02:03:26|15.9426
02:03:27|15.943
02:03:28|15.9384
02:03:30|15.933
02:03:30|15.9345
02:03:31|15.9368
02:03:33|15.9317
02:03:34|15.9317
02:03:35|15.9345
02:03:37|15.936
02:03:38|15.936
02:03:39|15.9381
02:03:39|15.9381
02:03:41|15.9382
02:03:41|15.9382
02:03:43|15.9381
02:03:44|15.9371
02:03:45|15.9367
02:03:46|15.93
02:03:48|15.9395
02:03:49|15.9316
02:03:51|15.9316
02:03:52|15.9371
02:03:53|15.9368
02:03:54|15.938
02:03:54|15.9391
02:03:55|15.9396
02:03:56|15.9307
02:03:58|15.9277
02:03:59|15.9277
02:03:59|15.925
02:04:01|15.925
02:04:02|15.925
02:04:02|15.9251
02:04:04|15.9216
02:04:04|15.9201
02:04:06|15.9213
02:04:06|15.9212
02:04:07|15.927
02:04:09|15.927
02:04:10|15.927
02:04:11|15.9288
02:04:11|15.9305
02:04:12|15.9309
02:04:14|15.9309
02:04:15|15.9244
02:04:16|15.9297
02:04:17|15.9244
02:04:18|15.9254
02:04:19|15.9301
02:04:20|15.9216
02:04:21|15.9241
02:04:22|15.9248
02:04:23|15.9299
02:04:24|15.93
02:04:25|15.9302
02:04:26|15.9279
02:04:27|15.9303
02:04:28|15.9301
02:04:30|15.9318
02:04:31|15.9346
02:04:32|15.9336
02:04:33|15.9336
02:04:35|15.9414
02:04:36|15.9436
02:04:38|15.9385
02:04:39|15.9385
02:04:39|15.9438
02:04:41|15.9489
02:04:42|15.9497
02:04:43|15.9546
02:04:44|15.9546
02:04:44|15.9546
02:04:45|15.9544
02:04:47|15.9574
02:04:49|15.9706
02:04:49|15.9682
02:04:51|15.9756
02:04:52|15.9827
02:04:53|15.9833
02:04:54|15.984
02:04:55|15.9772
02:04:57|15.9789
02:04:58|15.9706
02:04:59|15.968
02:05:00|15.9706
02:05:01|15.9627
02:05:02|15.9682
02:05:03|15.9633
02:05:04|15.9689
02:05:05|15.967
02:05:06|15.967
02:05:07|15.967
02:05:07|15.9644
02:05:09|15.974
02:05:10|15.9782
02:05:11|15.98
02:05:12|15.9799
02:05:13|15.9755
02:05:14|15.9754
02:05:15|15.9752
02:05:16|15.9726
02:05:17|15.97
02:05:18|15.9736
02:05:19|15.9774
02:05:20|15.9768
02:05:21|15.975
02:05:22|15.9727
02:05:23|15.965
02:05:24|15.9651
02:05:25|15.9725
02:05:26|15.9754
02:05:27|15.9691
02:05:28|15.966
02:05:29|15.9773
02:05:31|15.9797
02:05:32|15.9798
02:05:33|15.9798
02:05:34|15.984
02:05:35|15.985
02:05:37|15.9813
02:05:38|15.9851
02:05:39|15.9868
02:05:40|15.9901
02:05:42|15.9861
02:05:43|15.973
02:05:45|15.9702
02:05:46|15.9748
02:05:47|15.973
02:05:48|15.973
02:05:48|15.983
02:05:49|15.9788
02:05:51|15.9882
02:05:52|15.9923
02:05:53|15.9824
02:05:54|15.9852
02:05:56|15.9807
02:05:57|15.9892
02:05:57|15.9929
02:05:59|15.988
02:06:00|15.9836
02:06:01|15.9831
02:06:02|15.9831
02:06:03|15.9852
02:06:04|15.9842
02:06:05|15.9831
02:06:07|15.9898
02:06:08|15.9981
02:06:08|15.9944
02:06:10|15.9908
02:06:11|15.9948
02:06:11|15.9949
02:06:13|15.9949
02:06:14|15.9919
02:06:15|15.99
02:06:15|15.9846
02:06:17|15.989
02:06:18|15.9853
02:06:19|15.9852
02:06:20|15.9906
02:06:21|15.9906
02:06:22|15.9906
02:06:23|15.9927
02:06:24|15.9949
02:06:25|15.995
02:06:26|15.9949
02:06:27|15.9945
02:06:29|15.995
02:06:29|15.9925
02:06:31|15.9943
02:06:33|15.9947
02:06:33|15.9947
02:06:34|15.9942
02:06:36|15.9891
02:06:37|15.989
02:06:39|15.9897
02:06:40|15.9881
02:06:41|15.9898
02:06:42|15.9899
02:06:42|15.988
02:06:44|15.9896
02:06:45|15.9882
02:06:46|15.9896
02:06:47|15.9898
02:06:48|15.9988
02:06:50|15.9979
02:06:51|15.9987
02:06:51|15.9981
02:06:52|15.9989
02:06:54|15.9988
02:06:54|15.9988
02:06:56|15.9953
02:06:57|15.9954
02:06:57|15.9988
02:06:58|15.9901
02:07:00|15.9921
02:07:00|15.992
02:07:01|15.992
02:07:02|15.9987
02:07:03|15.9943
02:07:04|15.999
02:07:06|15.9986
02:07:07|15.999
02:07:08|15.9999
02:07:09|15.9981
02:07:10|16.0078
02:07:11|16.0168
02:07:11|16.0201
02:07:12|16.021
02:07:13|16.0181
02:07:14|16.0236
02:07:15|16.0248
02:07:17|16.0248
02:07:18|16.0257
02:07:19|16.0255
02:07:20|16.0243
02:07:21|16.0126
02:07:22|16.014
02:07:23|16.0217
02:07:24|16.0127
02:07:25|16.0078
02:07:26|16.0084
02:07:27|16.0264
02:07:28|16.0182
02:07:29|16.0266
02:07:30|16.0209
02:07:32|16.0265
02:07:32|16.0265
02:07:34|16.0302
02:07:36|16.0273
02:07:37|16.0217
02:07:38|16.0225
02:07:38|16.0274
02:07:40|16.025
02:07:41|16.02
02:07:42|16.0216
02:07:44|16.0228
02:07:44|16.0228
02:07:46|16.0303
02:07:47|16.0302
02:07:48|16.0299
02:07:49|16.0311
02:07:49|16.0293
02:07:51|16.0324
02:07:52|16.0324
02:07:53|16.029
02:07:54|16.0256
02:07:55|16.0354
02:07:56|16.0451
02:07:57|16.052
02:07:58|16.052
02:07:59|16.0537
02:08:00|16.0537
02:08:01|16.0401
02:08:02|16.0432
02:08:04|16.0345
02:08:04|16.0215
02:08:05|16.0377
02:08:06|16.0426
02:08:07|16.0361
02:08:09|16.0341
02:08:09|16.0401
02:08:10|16.0384
02:08:11|16.0457
02:08:12|16.0402
02:08:13|16.0421
02:08:14|16.0421
02:08:15|16.0388
02:08:16|16.0392
02:08:17|16.0439
02:08:18|16.0435
02:08:20|16.0405
02:08:20|16.0421
02:08:21|16.0388
02:08:22|16.035
02:08:23|16.0358
02:08:24|16.0345
02:08:25|16.0299
02:08:26|16.0312
02:08:27|16.0288
02:08:28|16.0311
02:08:30|16.0275
02:08:30|16.0188
02:08:31|16.0276
02:08:33|16.0173
02:08:34|16.0254
02:08:36|16.0288
02:08:37|16.0208
02:08:38|16.0203
02:08:39|16.0092
02:08:40|16.005
02:08:41|16.0085
02:08:42|16.0143
02:08:43|16.0128
02:08:44|16.0128
02:08:45|16.0099
02:08:46|16.0084
02:08:47|16.0044
02:08:48|16.0043
02:08:49|16.0045
02:08:50|16.0044
02:08:51|16.0045
02:08:52|16.0018
02:08:53|16.0018
02:08:54|15.9989
02:08:55|15.997
02:08:56|15.9973
02:08:57|15.9975
02:08:58|15.9975
02:08:59|15.9951
02:09:00|15.9972
02:09:02|16.0002
02:09:02|15.9971
02:09:03|15.9932
02:09:05|15.9948
02:09:06|15.9947
02:09:07|15.9964
02:09:08|15.9919
02:09:08|15.996
02:09:10|15.9898
02:09:10|15.9899
02:09:12|15.9885
02:09:12|15.9881
02:09:15|15.9881
02:09:15|15.9843
02:09:16|15.9825
02:09:17|15.9921
02:09:18|15.9917
02:09:19|15.9914
02:09:20|15.9865
02:09:21|15.9853
02:09:22|15.98
02:09:24|15.9788
02:09:24|15.9774
02:09:25|15.9727
02:09:26|15.9813
02:09:27|15.981
02:09:28|15.9822
02:09:30|15.9859
02:09:31|15.9914
02:09:32|15.9919
02:09:33|15.9964
02:09:35|15.9964
02:09:36|16.002
02:09:37|16.002
02:09:38|16.0039
02:09:40|16.0072
02:09:41|16.0065
02:09:42|16.0066
02:09:43|16.0065
02:09:44|16.0064
02:09:45|16.0024
02:09:46|16.0054
02:09:47|16.0086
02:09:48|16.0035
02:09:49|16.004
02:09:51|16.0139
02:09:51|16.014
02:09:52|16.008
02:09:53|16.0053
02:09:54|16.0053
02:09:55|16.0012
02:09:56|15.9989
02:09:57|15.9921
02:09:58|15.9929
02:09:59|15.9919
02:10:00|15.9919
02:10:02|15.9919
02:10:02|15.989
02:10:03|15.9918
02:10:04|15.9835
02:10:05|15.9808
02:10:07|15.985
02:10:07|15.9903
02:10:08|15.9868
02:10:09|15.9867
02:10:10|15.9811
02:10:11|15.9823
02:10:12|15.9816
02:10:13|15.9919
02:10:14|16.
02:10:15|16.0014
02:10:16|16.0128
02:10:18|16.0103
02:10:18|16.0103
02:10:19|16.0129
02:10:20|16.0129
02:10:21|16.015
02:10:22|16.0165
02:10:23|16.0177
02:10:24|16.0177
02:10:25|16.0216
02:10:26|16.0215
02:10:27|16.0215
02:10:28|16.0186
02:10:29|16.0186
02:10:30|16.0186
02:10:31|16.0186
02:10:32|16.0018
02:10:33|16.
02:10:35|15.9967
02:10:37|15.9966
02:10:38|15.9989
02:10:40|15.9988
02:10:41|15.9938
02:10:41|15.9936
02:10:43|15.9916
02:10:43|15.9884
02:10:46|15.9909
02:10:47|15.994
02:10:48|15.9958
02:10:49|15.9936
02:10:50|15.9965
02:10:51|15.9942
02:10:52|15.992
02:10:53|15.995
02:10:55|15.9906
02:10:56|15.9864
02:10:58|15.985
02:10:59|15.9802
02:11:01|15.98
02:11:02|15.982
02:11:03|15.9885
02:11:04|15.9847
02:11:05|15.9863
02:11:06|15.9904
02:11:07|15.9905
02:11:08|15.9905
02:11:09|15.9905
02:11:10|15.9965
02:11:11|15.9966
02:11:12|15.9966
02:11:13|15.9966
02:11:14|15.9943
02:11:15|15.9942
02:11:16|15.9938
02:11:18|15.9938
02:11:18|15.9988
02:11:20|15.9986
02:11:21|15.9986
02:11:22|15.9959
02:11:23|15.9982
02:11:23|15.9987
02:11:25|15.9952
02:11:26|15.9942
02:11:27|15.9989
02:11:28|15.9925
02:11:29|15.9925
02:11:30|15.9932
02:11:30|15.9956
02:11:32|15.9909
02:11:33|15.9909
02:11:34|15.9909
02:11:35|15.9909
02:11:37|15.9909
02:11:38|15.9909
02:11:39|15.9937
02:11:41|15.9761
02:11:42|15.9797
02:11:42|15.98
02:11:44|15.976
02:11:45|15.9802
02:11:47|15.9793
02:11:48|15.9779
02:11:49|15.9751
02:11:50|15.9745
02:11:51|15.9744
02:11:52|15.9712
02:11:53|15.9716
02:11:54|15.9742
02:11:55|15.9732
02:11:56|15.9692
02:11:57|15.9692
02:11:58|15.9691
02:11:59|15.9691
02:12:00|15.9709
02:12:01|15.969
02:12:03|15.9686
02:12:03|15.9671
02:12:04|15.967
02:12:05|15.9644
02:12:06|15.9631
02:12:07|15.9583
02:12:08|15.952
02:12:09|15.952
02:12:10|15.9643
02:12:11|15.959
02:12:12|15.9657
02:12:14|15.9551
02:12:14|15.9536
02:12:15|15.9536
02:12:17|15.9437
02:12:18|15.9356
02:12:19|15.9308
02:12:20|15.9378
02:12:21|15.9298
02:12:22|15.9298
02:12:23|15.9437
02:12:24|15.95
02:12:25|15.9478
02:12:26|15.9478
02:12:27|15.9435
02:12:28|15.9435
02:12:29|15.9547
02:12:30|15.9565
02:12:31|15.9575
02:12:32|15.9535
02:12:33|15.9573
02:12:34|15.9512
02:12:35|15.9512
02:12:36|15.9609
02:12:38|15.9653
02:12:39|15.9639
02:12:40|15.9597
02:12:42|15.9548
02:12:43|15.9549
02:12:45|15.9553
02:12:46|15.9597
02:12:47|15.9598
02:12:48|15.9598
02:12:49|15.964
02:12:50|15.968
02:12:51|15.9687
02:12:52|15.9674
02:12:53|15.965
02:12:55|15.9646
02:12:55|15.9646
02:12:56|15.9646
02:12:57|15.9646
02:12:58|15.9646
02:12:59|15.9646
02:13:00|15.9645
02:13:02|15.9461
02:13:03|15.9461
02:13:04|15.9423
02:13:05|15.9422
02:13:06|15.9401
02:13:07|15.9404
02:13:08|15.9432
02:13:09|15.9446
02:13:10|15.9458
02:13:11|15.9433
02:13:12|15.9459
02:13:13|15.9459
02:13:14|15.9432
02:13:15|15.9433
02:13:16|15.94
02:13:17|15.9401
02:13:18|15.9438
02:13:19|15.9448
02:13:20|15.9433
02:13:21|15.9433
02:13:22|15.9543
02:13:23|15.9534
02:13:24|15.9509
02:13:25|15.9479
02:13:26|15.94
02:13:27|15.94
02:13:28|15.8876
02:13:29|15.8936
02:13:30|15.8979
02:13:31|15.8956
02:13:32|15.8957
02:13:33|15.8953
02:13:34|15.8893
02:13:35|15.8875
02:13:36|15.8867
02:13:37|15.88
02:13:39|15.8801
02:13:40|15.8734
02:13:42|15.8647
02:13:42|15.8667
02:13:44|15.8691
02:13:45|15.8689
02:13:46|15.8737
02:13:47|15.8755
02:13:48|15.8713
02:13:49|15.8682
02:13:49|15.8679
02:13:51|15.8656
02:13:52|15.8621
02:13:52|15.863
02:13:54|15.8474
02:13:55|15.8458
02:13:57|15.8487
02:13:57|15.8524
02:13:58|15.8448
02:13:59|15.8365
02:14:01|15.825
02:14:01|15.8347
02:14:02|15.8151
02:14:03|15.8133
02:14:05|15.8077
02:14:06|15.7963
02:14:07|15.7674
02:14:08|15.7577
02:14:09|15.7619
02:14:10|15.7705
02:14:11|15.7684
02:14:12|15.7663
02:14:13|15.762
02:14:14|15.7554
02:14:15|15.7573
02:14:16|15.7567
02:14:17|15.752
02:14:18|15.7508
02:14:19|15.7344
02:14:20|15.7492
02:14:21|15.7467
02:14:22|15.7425
02:14:23|15.7425
02:14:24|15.7425
02:14:25|15.7461
02:14:26|15.753
02:14:27|15.7503
02:14:28|15.7456
02:14:29|15.7472
02:14:30|15.7415
02:14:31|15.7512
02:14:32|15.7398
02:14:33|15.745
02:14:34|15.7413
02:14:35|15.7553
02:14:36|15.7523
02:14:37|15.7438
02:14:38|15.7051
02:14:40|15.7363
02:14:40|15.7239
02:14:41|15.7124
02:14:43|15.7208
02:14:44|15.7175
02:14:46|15.7181
02:14:47|15.7244
02:14:48|15.7369
02:14:49|15.7371
02:14:50|15.7437
02:14:51|15.732
02:14:52|15.7489
02:14:53|15.748
02:14:54|15.7421
02:14:55|15.75
02:14:56|15.7538
02:14:57|15.747
02:14:58|15.7536
02:14:59|15.7534
02:15:00|15.7559
02:15:01|15.7533
02:15:03|15.7568
02:15:04|15.7583
02:15:05|15.755
02:15:06|15.7574
02:15:07|15.7584
02:15:08|15.76
02:15:09|15.7629
02:15:10|15.7606
02:15:11|15.7585
02:15:12|15.7583
02:15:13|15.7574
02:15:14|15.7587
02:15:15|15.7594
02:15:16|15.7595
02:15:18|15.7627
02:15:19|15.7627
02:15:19|15.7595
02:15:21|15.7633
02:15:21|15.7721
02:15:23|15.7778
02:15:24|15.7794
02:15:25|15.7757
02:15:26|15.7674
02:15:27|15.76
02:15:28|15.7628
02:15:29|15.7596
02:15:30|15.7708
02:15:31|15.766
02:15:32|15.7624
02:15:33|15.7624
02:15:34|15.7601
02:15:35|15.7595
02:15:36|15.7617
02:15:37|15.7596
02:15:38|15.7646
02:15:39|15.7594
02:15:40|15.7639
02:15:42|15.7277
02:15:43|15.7316
02:15:44|15.7133
02:15:46|15.7037
02:15:47|15.7
02:15:48|15.7001
02:15:49|15.6944
02:15:50|15.6982
02:15:51|15.6918
02:15:52|15.6913
02:15:53|15.6848
02:15:54|15.6901
02:15:55|15.6844
02:15:56|15.6864
02:15:57|15.6974
02:15:58|15.7009
02:15:59|15.7022
02:16:01|15.71
02:16:01|15.7061
02:16:03|15.71
02:16:04|15.7155
02:16:05|15.7189
02:16:06|15.7188
02:16:07|15.7207
02:16:08|15.709
02:16:09|15.7175
02:16:10|15.7236
02:16:10|15.7155
02:16:12|15.7056
02:16:13|15.7056
02:16:14|15.696
02:16:15|15.7024
02:16:16|15.7036
02:16:17|15.6992
02:16:18|15.702
02:16:19|15.6908
02:16:20|15.6878
02:16:20|15.6856
02:16:22|15.678
02:16:23|15.6814
02:16:24|15.6795
02:16:25|15.6777
02:16:25|15.6764
02:16:26|15.6815
02:16:28|15.677
02:16:28|15.6884
02:16:30|15.6916
02:16:31|15.6734
02:16:31|15.6534
02:16:32|15.6623
02:16:34|15.6639
02:16:34|15.6646
02:16:36|15.6636
02:16:37|15.6414
02:16:37|15.6519
02:16:39|15.6583
02:16:40|15.646
02:16:40|15.6572
02:16:43|15.6589
02:16:43|15.6459
02:16:45|15.6589
02:16:46|15.6588
02:16:47|15.6541
02:16:48|15.6502
02:16:49|15.6488
02:16:51|15.6483
02:16:52|15.6484
02:16:54|15.6595
02:16:54|15.6617
02:16:55|15.6516
02:16:56|15.6558
02:16:57|15.646
02:16:58|15.6534
02:16:59|15.6437
02:17:00|15.6402
02:17:01|15.6446
02:17:03|15.6423
02:17:04|15.6451
02:17:04|15.6438
02:17:06|15.6446
02:17:07|15.6447
02:17:08|15.6499
02:17:09|15.6423
02:17:10|15.6442
02:17:11|15.6409
02:17:12|15.6405
02:17:13|15.6463
02:17:14|15.6426
02:17:15|15.6415
02:17:16|15.6416
02:17:17|15.6415
02:17:18|15.6466
02:17:19|15.6415
02:17:21|15.6414
02:17:21|15.6346
02:17:23|15.6214
02:17:23|15.6363
02:17:24|15.6381
02:17:25|15.633
02:17:27|15.636
02:17:27|15.6356
02:17:28|15.6294
02:17:30|15.6385
02:17:30|15.6383
02:17:31|15.6398
02:17:33|15.6437
02:17:33|15.6438
02:17:35|15.643
02:17:35|15.6591
02:17:37|15.6527
02:17:37|15.6577
02:17:38|15.6527
02:17:39|15.6598
02:17:41|15.6629
02:17:42|15.6681
02:17:42|15.6721
02:17:44|15.6618
02:17:45|15.6639
02:17:46|15.6657
02:17:47|15.6556
02:17:48|15.6653
02:17:49|15.6689
02:17:50|15.6755
02:17:51|15.6753
02:17:52|15.6722
02:17:53|15.6619
02:17:54|15.6702
02:17:55|15.6702
02:17:56|15.6738
02:17:58|15.6753
02:17:59|15.679
02:18:00|15.6759
02:18:01|15.6764
02:18:01|15.6739
02:18:03|15.6758
02:18:03|15.6808
02:18:05|15.6801
02:18:06|15.6796
02:18:07|15.68
02:18:07|15.6842
02:18:09|15.6842
02:18:10|15.684
02:18:11|15.68
02:18:12|15.6801
02:18:13|15.6812
02:18:14|15.6785
02:18:15|15.6792
02:18:16|15.68
02:18:17|15.6782
02:18:18|15.665
02:18:19|15.6694
02:18:20|15.6772
02:18:21|15.675
02:18:22|15.675
02:18:23|15.6767
02:18:24|15.6719
02:18:25|15.6721
02:18:26|15.6707
02:18:27|15.6736
02:18:28|15.674
02:18:29|15.6799
02:18:30|15.6767
02:18:31|15.6736
02:18:32|15.675
02:18:33|15.68
02:18:34|15.6746
02:18:35|15.6746
02:18:36|15.6747
02:18:37|15.6711
02:18:38|15.675
02:18:39|15.6627
02:18:40|15.6623
02:18:41|15.6599
02:18:43|15.6661
02:18:45|15.6667
02:18:45|15.6655
02:18:47|15.672
02:18:48|15.6682
02:18:49|15.6725
02:18:51|15.6733
02:18:51|15.6733
02:18:52|15.6658
02:18:53|15.6547
02:18:54|15.6544
02:18:55|15.6587
02:18:56|15.6588
02:18:57|15.6636
02:18:58|15.6577
02:18:59|15.6655
02:19:01|15.6668
02:19:02|15.6666
02:19:03|15.6676
02:19:04|15.6697
02:19:06|15.6676
02:19:06|15.6675
02:19:07|15.6699
02:19:08|15.6619
02:19:09|15.6711
02:19:10|15.6675
02:19:11|15.6675
02:19:12|15.6675
02:19:13|15.6672
02:19:14|15.6712
02:19:15|15.6712
02:19:16|15.6901
02:19:17|15.6729
02:19:18|15.673
02:19:19|15.6757
02:19:20|15.6811
02:19:21|15.6806
02:19:22|15.6757
02:19:23|15.6769
02:19:25|15.6769
02:19:25|15.6806
02:19:26|15.6859
02:19:27|15.6826
02:19:29|15.6775
02:19:30|15.683
02:19:31|15.6827
02:19:31|15.6827
02:19:33|15.6855
02:19:33|15.6786
02:19:34|15.6847
02:19:36|15.6864
02:19:37|15.6864
02:19:37|15.67
02:19:38|15.6685
02:19:39|15.6685
02:19:40|15.6638
02:19:41|15.6638
02:19:42|15.6661
02:19:44|15.6725
02:19:45|15.6725
02:19:46|15.6662
02:19:48|15.6242
02:19:48|15.625
02:19:50|15.6388
02:19:51|15.6514
02:19:52|15.6444
02:19:53|15.6469
02:19:54|15.6532
02:19:55|15.6567
02:19:56|15.6465
02:19:56|15.6477
02:19:57|15.653
02:19:59|15.6586
02:20:00|15.6596
02:20:00|15.6527
02:20:02|15.6535
02:20:02|15.6569
02:20:03|15.657
02:20:04|15.6531
02:20:05|15.6569
02:20:07|15.6636
02:20:08|15.6636
02:20:09|15.6616
02:20:10|15.661
02:20:11|15.6635
02:20:12|15.6623
02:20:13|15.6591
02:20:14|15.6615
02:20:15|15.6621
02:20:16|15.6636
02:20:17|15.662
02:20:18|15.659
02:20:19|15.654
02:20:20|15.654
02:20:21|15.6569
02:20:22|15.6571
02:20:23|15.6668
02:20:24|15.6675
02:20:25|15.6666
02:20:26|15.6614
02:20:27|15.6568
02:20:28|15.6616
02:20:29|15.6564
02:20:30|15.6557
02:20:31|15.655
02:20:32|15.6447
02:20:33|15.6448
02:20:34|15.6546
02:20:35|15.6642
02:20:36|15.6523
02:20:37|15.6572
02:20:38|15.6572
02:20:39|15.6572
02:20:40|15.6603
02:20:41|15.6642
02:20:43|15.6644
02:20:44|15.6642
02:20:46|15.658
02:20:47|15.6575
02:20:48|15.6572
02:20:48|15.653
02:20:50|15.6531
02:20:51|15.6426
02:20:52|15.6425
02:20:53|15.6442
02:20:54|15.6424
02:20:55|15.64
02:20:56|15.6436
02:20:58|15.6436
02:20:58|15.6451
02:21:00|15.6491
02:21:01|15.6518
02:21:02|15.6518
02:21:03|15.6518
02:21:04|15.6493
02:21:05|15.6493
02:21:06|15.6466
02:21:08|15.65
02:21:08|15.65
02:21:10|15.65
02:21:10|15.65
02:21:12|15.6476
02:21:13|15.65
02:21:14|15.6559
02:21:15|15.6623
02:21:16|15.6551
02:21:17|15.6597
02:21:18|15.6597
02:21:19|15.6585
02:21:20|15.616
02:21:21|15.63
02:21:23|15.6284
02:21:23|15.6396
02:21:24|15.6455
02:21:25|15.6439
02:21:27|15.6369
02:21:27|15.6323
02:21:28|15.6326
02:21:29|15.6324
02:21:30|15.6407
02:21:32|15.6382
02:21:32|15.6324
02:21:34|15.6332
02:21:34|15.6398
02:21:36|15.64
02:21:37|15.6424
02:21:38|15.6437
02:21:38|15.6362
02:21:39|15.6102
02:21:40|15.6367
02:21:41|15.6283
02:21:43|15.6352
02:21:43|15.6349
02:21:44|15.6269
02:21:46|15.6196
02:21:48|15.6204
02:21:49|15.6024
02:21:51|15.5978
02:21:52|15.5804
02:21:54|15.5756
02:21:54|15.5812
02:21:55|15.5836
02:21:56|15.5919
02:21:58|15.5977
02:21:58|15.601
02:22:00|15.6023
02:22:00|15.6038
02:22:03|15.6101
02:22:03|15.606
02:22:04|15.5824
02:22:05|15.5999
02:22:06|15.6092
02:22:07|15.5964
02:22:09|15.6057
02:22:10|15.6069
02:22:11|15.6083
02:22:12|15.607
02:22:13|15.6123
02:22:14|15.6156
02:22:15|15.6155
02:22:16|15.6198
02:22:17|15.6295
02:22:18|15.6378
02:22:19|15.6265
02:22:20|15.6322
02:22:21|15.6263
02:22:22|15.6254
02:22:23|15.6284
02:22:24|15.6266
02:22:25|15.6255
02:22:27|15.6254
02:22:27|15.6291
02:22:29|15.6297
02:22:29|15.63
02:22:30|15.6399
02:22:31|15.64
02:22:33|15.6397
02:22:33|15.6405
02:22:34|15.6309
02:22:35|15.6312
02:22:36|15.6309
02:22:38|15.6308
02:22:38|15.6377
02:22:39|15.6405
02:22:40|15.6432
02:22:41|15.6477
02:22:43|15.6473
02:22:43|15.6461
02:22:44|15.6485
02:22:46|15.6462
02:22:47|15.6398
02:22:49|15.6391
02:22:49|15.6374
02:22:51|15.6421
02:22:52|15.6398
02:22:53|15.642
02:22:54|15.6426
02:22:55|15.6438
02:22:57|15.6401
02:22:57|15.6436
02:22:59|15.6418
02:23:00|15.6379
02:23:00|15.646
02:23:01|15.6463
02:23:03|15.6483
02:23:03|15.6426
02:23:05|15.6421
02:23:06|15.6415
02:23:07|15.6413
02:23:08|15.6261
02:23:09|15.6236
02:23:10|15.6138
02:23:11|15.6237
02:23:11|15.5898
02:23:13|15.6078
02:23:14|15.6046
02:23:15|15.6037
02:23:16|15.6082
02:23:17|15.62
02:23:18|15.6093
02:23:19|15.6
02:23:20|15.6038
02:23:21|15.6059
02:23:21|15.6
02:23:22|15.6066
02:23:24|15.6066
02:23:24|15.603
02:23:26|15.5974
02:23:27|15.6056
02:23:28|15.601
02:23:28|15.6053
02:23:30|15.605
02:23:31|15.6035
02:23:32|15.6003
02:23:32|15.6059
02:23:34|15.6051
02:23:35|15.602
02:23:36|15.5936
02:23:37|15.5956
02:23:38|15.591
02:23:39|15.5995
02:23:40|15.602
02:23:41|15.602
02:23:42|15.5995
02:23:43|15.6044
02:23:44|15.6038
02:23:45|15.6038
02:23:46|15.5906
02:23:47|15.6011
02:23:49|15.5997
02:23:50|15.6038
02:23:52|15.6041
02:23:53|15.6021
02:23:55|15.6035
02:23:55|15.601
02:23:57|15.6
02:23:58|15.6009
02:23:58|15.5967
02:23:59|15.5998
02:24:01|15.6119
02:24:02|15.6083
02:24:03|15.6107
02:24:04|15.6131
02:24:05|15.6097
02:24:06|15.6136
02:24:07|15.6098
02:24:08|15.62
02:24:09|15.6219
02:24:10|15.6217
02:24:11|15.6199
02:24:13|15.6197
02:24:14|15.6171
02:24:14|15.6175
02:24:16|15.6175
02:24:16|15.6175
02:24:18|15.6175
02:24:18|15.6148
02:24:20|15.6177
02:24:21|15.6148
02:24:22|15.618
02:24:23|15.6193
02:24:24|15.6192
02:24:25|15.6231
02:24:26|15.6221
02:24:27|15.622
02:24:28|15.6206
02:24:29|15.6245
02:24:30|15.6289
02:24:31|15.6194
02:24:32|15.622
02:24:33|15.6197
02:24:34|15.6322
02:24:35|15.6306
02:24:36|15.6321
02:24:37|15.633
02:24:38|15.6354
02:24:39|15.6411
02:24:40|15.6429
02:24:42|15.6429
02:24:42|15.6398
02:24:43|15.642
02:24:45|15.643
02:24:45|15.643
02:24:47|15.6442
02:24:47|15.6384
02:24:50|15.6422
02:24:51|15.6422
02:24:52|15.647
02:24:54|15.647
02:24:55|15.647
02:24:57|15.6407
02:24:58|15.643
02:25:00|15.6453
02:25:01|15.6471
02:25:02|15.6471
02:25:02|15.6442
02:25:04|15.6471
02:25:05|15.653
02:25:06|15.6507
02:25:08|15.6562
02:25:08|15.6529
02:25:10|15.6526
02:25:11|15.6475
02:25:12|15.6554
02:25:13|15.6665
02:25:14|15.6635
02:25:15|15.6655
02:25:17|15.6563
02:25:17|15.6563
02:25:18|15.6469
02:25:19|15.644
02:25:20|15.6363
02:25:21|15.6238
02:25:22|15.6218
02:25:24|15.6433
02:25:25|15.6433
02:25:26|15.6237
02:25:27|15.6237
02:25:28|15.6165
02:25:28|15.6166
02:25:30|15.6163
02:25:31|15.6175
02:25:31|15.6179
02:25:33|15.6053
02:25:35|15.6178
02:25:35|15.6123
02:25:37|15.6139
02:25:37|15.6096
02:25:38|15.6096
02:25:39|15.6106
02:25:40|15.6121
02:25:41|15.609
02:25:42|15.6145
02:25:43|15.6145
02:25:44|15.6128
02:25:45|15.6106
02:25:46|15.6006
02:25:47|15.6025
02:25:49|15.6056
02:25:51|15.6055
02:25:51|15.6055
02:25:53|15.6084
02:25:54|15.6035
02:25:55|15.603
02:25:57|15.6013
02:25:58|15.5879
02:25:59|15.5931
02:26:00|15.5906
02:26:01|15.5964
02:26:02|15.5904
02:26:03|15.5904
02:26:04|15.5882
02:26:06|15.5971
02:26:07|15.6004
02:26:08|15.6055
02:26:09|15.6181
02:26:10|15.6177
02:26:11|15.6191
02:26:12|15.6281
02:26:13|15.6082
02:26:14|15.6132
02:26:16|15.613
02:26:16|15.6149
02:26:17|15.6143
02:26:18|15.5804
02:26:19|15.5967
02:26:21|15.6045
02:26:21|15.5994
02:26:23|15.6035
02:26:24|15.6029
02:26:24|15.6033
02:26:25|15.6112
02:26:26|15.6111
02:26:28|15.6217
02:26:29|15.6166
02:26:29|15.6165
02:26:31|15.6118
02:26:32|15.6126
02:26:32|15.6118
02:26:34|15.6172
02:26:35|15.6204
02:26:36|15.6221
02:26:37|15.6205
02:26:38|15.6233
02:26:39|15.6233
02:26:40|15.623
02:26:41|15.6325
02:26:42|15.6326
02:26:43|15.6376
02:26:44|15.632
02:26:45|15.6332
02:26:46|15.6332
02:26:47|15.6351
02:26:48|15.632
02:26:49|15.6331
02:26:50|15.6352
02:26:52|15.6401
02:26:53|15.64
02:26:54|15.6402
02:26:56|15.6401
02:26:57|15.6418
02:26:57|15.6418
02:26:58|15.6353
02:27:00|15.6357
02:27:01|15.6401
02:27:03|15.6541
02:27:04|15.6385
02:27:05|15.6417
02:27:06|15.6515
02:27:07|15.6463
02:27:08|15.6413
02:27:09|15.6382
02:27:10|15.6331
02:27:10|15.6312
02:27:13|15.6321
02:27:13|15.6447
02:27:14|15.6511
02:27:15|15.6511
02:27:16|15.6416
02:27:17|15.6381
02:27:18|15.6416
02:27:19|15.6375
02:27:20|15.6376
02:27:21|15.6321
02:27:22|15.6447
02:27:23|15.6447
02:27:24|15.6428
02:27:25|15.6448
02:27:26|15.6408
02:27:27|15.6455
02:27:28|15.6463
02:27:29|15.6437
02:27:31|15.6437
02:27:31|15.6448
02:27:32|15.6529
02:27:34|15.6533
02:27:35|15.6486
02:27:36|15.6468
02:27:36|15.6477
02:27:37|15.6477
02:27:39|15.6468
02:27:40|15.6532
02:27:41|15.6532
02:27:42|15.6532
02:27:43|15.6547
02:27:44|15.6504
02:27:45|15.6504
02:27:46|15.6504
02:27:47|15.6504
02:27:48|15.6447
02:27:49|15.6429
02:27:50|15.6429
02:27:51|15.6429
02:27:53|15.6408
02:27:54|15.6344
02:27:55|15.6343
02:27:57|15.6284
02:27:58|15.6283
02:27:59|15.6283
02:28:00|15.6329
02:28:01|15.6329
02:28:02|15.6352
02:28:03|15.6352
02:28:04|15.639
02:28:05|15.6434
02:28:06|15.6482
02:28:07|15.6452
02:28:08|15.642
02:28:09|15.6499
02:28:10|15.6541
02:28:11|15.6536
02:28:12|15.6506
02:28:13|15.6507
02:28:14|15.654
02:28:15|15.6553
02:28:16|15.645
02:28:17|15.645
02:28:19|15.6483
02:28:19|15.6431
02:28:20|15.643
02:28:21|15.6452
02:28:23|15.643
02:28:23|15.6368
02:28:26|15.6345
02:28:26|15.6319
02:28:27|15.6319
02:28:29|15.6338
02:28:29|15.6338
02:28:30|15.639
02:28:32|15.6342
02:28:33|15.6348
02:28:34|15.6343
02:28:35|15.6344
02:28:36|15.6344
02:28:38|15.6349
02:28:38|15.6313
02:28:39|15.6313
02:28:40|15.6317
02:28:41|15.6317
02:28:42|15.6282
02:28:43|15.6296
02:28:45|15.6281
02:28:45|15.6175
02:28:46|15.6175
02:28:47|15.6111
02:28:48|15.6125
02:28:49|15.6069
02:28:50|15.6094
02:28:52|15.6173
02:28:54|15.6164
02:28:55|15.6164
02:28:57|15.6128
02:28:57|15.6143
02:28:58|15.6196
02:28:59|15.6186
02:29:01|15.6158
02:29:02|15.6221
02:29:03|15.6239
02:29:04|15.6234
02:29:05|15.6234
02:29:06|15.5965
02:29:07|15.6051
02:29:08|15.6063
02:29:09|15.612
02:29:10|15.6128
02:29:11|15.6178
02:29:12|15.6217
02:29:13|15.6269
02:29:14|15.6228
02:29:15|15.6228
02:29:16|15.6281
02:29:17|15.6356
02:29:18|15.6358
02:29:19|15.6269
02:29:21|15.6371
02:29:21|15.6336
02:29:23|15.6337
02:29:23|15.6336
02:29:24|15.6331
02:29:25|15.637
02:29:27|15.6399
02:29:27|15.6413
02:29:29|15.6413
02:29:30|15.6378
02:29:31|15.638
02:29:31|15.6378
02:29:33|15.6291
02:29:34|15.6377
02:29:35|15.638
02:29:36|15.6381
02:29:37|15.641
02:29:38|15.6361
02:29:39|15.6393
02:29:40|15.6393
02:29:41|15.6393
02:29:42|15.6393
02:29:43|15.6367
02:29:44|15.6374
02:29:45|15.6438
02:29:46|15.6515
02:29:47|15.6515
02:29:48|15.6514
02:29:49|15.6515
02:29:50|15.6515
02:29:51|15.6515
02:29:52|15.658
02:29:53|15.6619
02:29:55|15.658
02:29:56|15.6571
02:29:58|15.6579
02:29:59|15.6741
02:30:00|15.6644
02:30:01|15.6629
02:30:03|15.6629
02:30:03|15.667
02:30:05|15.6671
02:30:06|15.6652
02:30:07|15.6652
02:30:07|15.6651
02:30:09|15.6653
02:30:10|15.6706
02:30:11|15.67
02:30:12|15.6744
02:30:13|15.6764
02:30:14|15.6772
02:30:15|15.6769
02:30:17|15.6785
02:30:18|15.6914
02:30:19|15.6854
02:30:20|15.6854
02:30:21|15.6842
02:30:21|15.682
02:30:22|15.6883
02:30:23|15.683
02:30:25|15.6798
02:30:25|15.6882
02:30:27|15.7032
02:30:27|15.7113
02:30:28|15.7203
02:30:29|15.698
02:30:30|15.7016
02:30:32|15.7043
02:30:32|15.6899
02:30:34|15.6974
02:30:34|15.7075
02:30:35|15.7019
02:30:36|15.7091
02:30:37|15.7109
02:30:38|15.7047
02:30:40|15.7047
02:30:40|15.6936
02:30:41|15.6946
02:30:42|15.7015
02:30:43|15.7048
02:30:44|15.7035
02:30:45|15.6977
02:30:47|15.6977
02:30:47|15.7
02:30:48|15.7
02:30:49|15.6995
02:30:51|15.6953
02:30:52|15.6951
02:30:52|15.7021
02:30:53|15.6967
02:30:55|15.7049
02:30:56|15.703
02:30:57|15.703
02:30:58|15.7
02:30:59|15.6956
02:31:00|15.6987
02:31:01|15.7003
02:31:02|15.7003
02:31:03|15.7003
02:31:04|15.7055
02:31:05|15.7024
02:31:07|15.7172
02:31:08|15.7164
02:31:09|15.7167
02:31:10|15.7079
02:31:11|15.7142
02:31:12|15.71
02:31:13|15.7166
02:31:14|15.7171
02:31:15|15.7122
02:31:16|15.7171
02:31:18|15.7313
02:31:19|15.7354
02:31:19|15.7346
02:31:20|15.7299
02:31:22|15.739
02:31:22|15.733
02:31:24|15.7294
02:31:25|15.739
02:31:26|15.7301
02:31:26|15.7245
02:31:27|15.73
02:31:29|15.7231
02:31:29|15.7292
02:31:30|15.7232
02:31:32|15.726
02:31:33|15.722
02:31:34|15.737
02:31:34|15.739
02:31:35|15.7313
02:31:37|15.7349
02:31:37|15.7312
02:31:38|15.7376
02:31:40|15.7369
02:31:40|15.739
02:31:41|15.7374
02:31:42|15.7313
02:31:43|15.7389
02:31:44|15.7291
02:31:46|15.7387
02:31:46|15.7361
02:31:47|15.7389
02:31:48|15.735
02:31:49|15.735
02:31:51|15.7349
02:31:52|15.7363
02:31:53|15.7362
02:31:54|15.7356
02:31:55|15.7356
02:31:57|15.7362
02:31:57|15.7356
02:31:58|15.7361
02:31:59|15.7356
02:32:00|15.7354
02:32:01|15.7361
02:32:03|15.7361
02:32:04|15.7361
02:32:05|15.7261
02:32:06|15.7244
02:32:07|15.7261
02:32:08|15.7341
02:32:09|15.7334
02:32:10|15.7334
02:32:12|15.7305
02:32:12|15.7249
02:32:13|15.7272
02:32:14|15.7178
02:32:15|15.7248
02:32:16|15.7266
02:32:17|15.713
02:32:18|15.711
02:32:19|15.711
02:32:20|15.711
02:32:21|15.7092
02:32:22|15.7054
02:32:23|15.7099
02:32:25|15.707
02:32:26|15.7052
02:32:26|15.7067
02:32:28|15.7101
02:32:28|15.7068
02:32:29|15.7068
02:32:30|15.7048
02:32:31|15.7038
02:32:32|15.7048
02:32:34|15.7097
02:32:34|15.7094
02:32:35|15.7139
02:32:37|15.7064
02:32:37|15.7048
02:32:38|15.7077
02:32:39|15.7077
02:32:41|15.7147
02:32:41|15.7108
02:32:42|15.7108
02:32:43|15.7108
02:32:44|15.7099
02:32:46|15.71
02:32:47|15.7101
02:32:47|15.7101
02:32:49|15.7108
02:32:50|15.7102
02:32:51|15.7102
02:32:52|15.7068
02:32:53|15.7065
02:32:54|15.7065
02:32:55|15.7065
02:32:56|15.7065
02:32:58|15.7048
02:32:59|15.7039
02:33:00|15.7039
02:33:01|15.7037
02:33:02|15.7019
02:33:03|15.6954
02:33:04|15.6955
02:33:05|15.6951
02:33:06|15.689
02:33:07|15.686
02:33:08|15.686
02:33:09|15.6861
02:33:10|15.6861
02:33:11|15.686
02:33:12|15.6843
02:33:13|15.6805
02:33:14|15.6874
02:33:15|15.6948
02:33:16|15.694
02:33:18|15.6904
02:33:19|15.6904
02:33:20|15.6944
02:33:21|15.6883
02:33:22|15.6943
02:33:23|15.6883
02:33:24|15.6883
02:33:25|15.6884
02:33:26|15.685
02:33:26|15.6832
02:33:28|15.6841
02:33:29|15.6876
02:33:30|15.6773
02:33:32|15.6761
02:33:32|15.676
02:33:33|15.676
02:33:34|15.6761
02:33:35|15.6761
02:33:36|15.6737
02:33:37|15.6736
02:33:38|15.6735
02:33:39|15.6734
02:33:40|15.6734
02:33:41|15.672
02:33:42|15.6626
02:33:43|15.6602
02:33:44|15.6647
02:33:45|15.6647
02:33:46|15.6705
02:33:48|15.6667
02:33:48|15.6631
02:33:49|15.67
02:33:50|15.6715
02:33:51|15.6688
02:33:52|15.6672
02:33:53|15.6672
02:33:54|15.6618
02:33:55|15.6705
02:33:56|15.6705
02:33:58|15.6664
02:34:00|15.6681
02:34:00|15.6697
02:34:02|15.6697
02:34:03|15.6687
02:34:05|15.6801
02:34:06|15.676
02:34:07|15.6752
02:34:08|15.6734
02:34:10|15.6753
02:34:11|15.672
02:34:12|15.6662
02:34:13|15.6578
02:34:14|15.6558
02:34:15|15.6522
02:34:16|15.65
02:34:17|15.6523
02:34:18|15.6522
02:34:20|15.6512
02:34:21|15.6555
02:34:21|15.6555
02:34:22|15.649
02:34:24|15.6481
02:34:25|15.6465
02:34:25|15.6458
02:34:26|15.6495
02:34:28|15.6556
02:34:29|15.6581
02:34:30|15.6555
02:34:31|15.6514
02:34:32|15.6486
02:34:33|15.6471
02:34:34|15.6471
02:34:35|15.6422
02:34:36|15.6396
02:34:37|15.6396
02:34:38|15.6401
02:34:39|15.6401
02:34:40|15.6401
02:34:41|15.6339
02:34:42|15.6339
02:34:43|15.636
02:34:44|15.636
02:34:45|15.636
02:34:46|15.636
02:34:47|15.6351
02:34:48|15.6256
02:34:49|15.6312
02:34:50|15.6267
02:34:51|15.6268
02:34:53|15.6341
02:34:53|15.6323
02:34:54|15.6323
02:34:55|15.6256
02:34:56|15.6318
02:34:57|15.6312
02:34:59|15.6311
02:34:59|15.6311
02:35:02|15.6252
02:35:02|15.6252
02:35:03|15.624
02:35:04|15.627
02:35:05|15.624
02:35:06|15.6228
02:35:08|15.6256
02:35:09|15.6299
02:35:10|15.6323
02:35:11|15.635
02:35:12|15.6351
02:35:13|15.6381
02:35:14|15.635
02:35:15|15.6396
02:35:16|15.6395
02:35:17|15.63
02:35:18|15.6299
02:35:19|15.6299
02:35:20|15.6299
02:35:21|15.6265
02:35:22|15.63
02:35:23|15.6208
02:35:24|15.6209
02:35:25|15.6214
02:35:26|15.6258
02:35:27|15.6258
02:35:28|15.6258
02:35:29|15.6272
02:35:30|15.6272
02:35:31|15.6233
02:35:32|15.6233
02:35:33|15.6246
02:35:34|15.6232
02:35:35|15.6232
02:35:36|15.6209
02:35:37|15.6209
02:35:38|15.6231
02:35:39|15.621
02:35:40|15.6232
02:35:42|15.6232
02:35:42|15.6208
02:35:43|15.6128
02:35:44|15.6074
02:35:45|15.6121
02:35:46|15.6125
02:35:47|15.6123
02:35:48|15.6154
02:35:49|15.6167
02:35:50|15.6113
02:35:51|15.6097
02:35:52|15.6058
02:35:53|15.6058
02:35:54|15.6104
02:35:55|15.6104
02:35:57|15.6104
02:35:57|15.6104
02:35:58|15.6185
02:36:00|15.6184
02:36:02|15.6141
02:36:03|15.6145
02:36:04|15.6185
02:36:04|15.6186
02:36:06|15.6147
02:36:07|15.6147
02:36:08|15.6147
02:36:09|15.6202
02:36:11|15.6243
02:36:12|15.6383
02:36:14|15.6382
02:36:15|15.6404
02:36:16|15.6443
02:36:17|15.6418
02:36:18|15.632
02:36:19|15.632
02:36:20|15.6289
02:36:21|15.6192
02:36:22|15.6256
02:36:23|15.6285
02:36:24|15.6276
02:36:25|15.63
02:36:26|15.63
02:36:27|15.6302
02:36:28|15.6402
02:36:29|15.6402
02:36:30|15.6402
02:36:31|15.6402
02:36:32|15.6402
02:36:33|15.6386
02:36:34|15.6439
02:36:35|15.6404
02:36:36|15.6382
02:36:37|15.6382
02:36:38|15.6435
02:36:40|15.6393
02:36:40|15.6398
02:36:41|15.637
02:36:42|15.633
02:36:43|15.633
02:36:44|15.6392
02:36:45|15.6418
02:36:46|15.644
02:36:47|15.647
02:36:48|15.647
02:36:49|15.647
02:36:50|15.647
02:36:51|15.6471
02:36:52|15.6449
02:36:53|15.6569
02:36:54|15.6538
02:36:56|15.6465
02:36:56|15.6412
02:36:57|15.6375
02:36:58|15.637
02:36:59|15.6329
02:37:01|15.6308
02:37:02|15.6329
02:37:04|15.6353
02:37:05|15.6521
02:37:06|15.6521
02:37:08|15.6489
02:37:08|15.6426
02:37:10|15.6357
02:37:11|15.6434
02:37:12|15.6433
02:37:14|15.6473
02:37:15|15.6474
02:37:15|15.6474
02:37:17|15.6499
02:37:18|15.6554
02:37:18|15.6534
02:37:20|15.6512
02:37:21|15.6488
02:37:22|15.6488
02:37:23|15.6524
02:37:24|15.6524
02:37:25|15.6522
02:37:26|15.6537
02:37:27|15.6561
02:37:28|15.6561
02:37:29|15.6561
02:37:31|15.6586
02:37:32|15.6586
02:37:33|15.6543
02:37:34|15.6564
02:37:35|15.6588
02:37:36|15.66
02:37:37|15.6715
02:37:38|15.6758
02:37:39|15.6714
02:37:40|15.6836
02:37:41|15.6818
02:37:42|15.6653
02:37:43|15.6683
02:37:44|15.6662
02:37:45|15.6647
02:37:46|15.6681
02:37:47|15.6681
02:37:47|15.6736
02:37:49|15.6818
02:37:49|15.6825
02:37:51|15.6824
02:37:51|15.6836
02:37:53|15.6836
02:37:54|15.6887
02:37:54|15.7015
02:37:56|15.7009
02:37:56|15.703
02:37:58|15.7
02:37:59|15.7011
02:38:00|15.6887
02:38:00|15.688
02:38:02|15.6972
02:38:03|15.6893
02:38:04|15.6898
02:38:05|15.6853
02:38:07|15.691
02:38:08|15.6956
02:38:09|15.6996
02:38:10|15.6996
02:38:12|15.6958
02:38:12|15.6958
02:38:14|15.6979
02:38:14|15.6854
02:38:16|15.6996
02:38:17|15.691
02:38:18|15.6854
02:38:18|15.6854
02:38:20|15.6845
02:38:21|15.6845
02:38:22|15.6851
02:38:23|15.6851
02:38:24|15.6827
02:38:25|15.6845
02:38:26|15.6811
02:38:27|15.6811
02:38:28|15.678
02:38:29|15.6781
02:38:31|15.6784
02:38:32|15.6784
02:38:33|15.6784
02:38:33|15.6685
02:38:34|15.6698
02:38:35|15.6698
02:38:37|15.67
02:38:38|15.669
02:38:39|15.6699
02:38:41|15.6758
02:38:42|15.6793
02:38:43|15.6726
02:38:44|15.6775
02:38:45|15.67
02:38:45|15.6665
02:38:47|15.67
02:38:48|15.6678
02:38:49|15.67
02:38:50|15.6699
02:38:50|15.6699
02:38:52|15.6699
02:38:53|15.67
02:38:54|15.67
02:38:55|15.6666
02:38:56|15.6597
02:38:57|15.6573
02:38:59|15.6573
02:38:59|15.6573
02:39:00|15.6524
02:39:01|15.6524
02:39:03|15.6538
02:39:05|15.6588
02:39:06|15.6501
02:39:07|15.6496
02:39:08|15.6492
02:39:09|15.6383
02:39:10|15.6383
02:39:12|15.6469
02:39:12|15.6469
02:39:13|15.6469
02:39:14|15.6449
02:39:15|15.6432
02:39:16|15.6447
02:39:18|15.6447
02:39:19|15.6447
02:39:20|15.6514
02:39:21|15.6514
02:39:23|15.6514
02:39:24|15.6514
02:39:25|15.6576
02:39:26|15.6687
02:39:27|15.6644
02:39:28|15.6644
02:39:28|15.6659
02:39:29|15.6659
02:39:31|15.6677
02:39:31|15.6672
02:39:33|15.6689
02:39:34|15.67
02:39:35|15.6705
02:39:36|15.6704
02:39:37|15.6739
02:39:38|15.6739
02:39:39|15.6854
02:39:40|15.6726
02:39:41|15.6818
02:39:42|15.6809
02:39:43|15.6825
02:39:43|15.6856
02:39:44|15.6865
02:39:46|15.6865
02:39:47|15.6856
02:39:48|15.6856
02:39:49|15.6868
02:39:50|15.6819
02:39:51|15.68
02:39:51|15.6801
02:39:52|15.68
02:39:54|15.6799
02:39:54|15.6796
02:39:55|15.6788
02:39:56|15.6788
02:39:58|15.6788
02:39:59|15.6734
02:40:00|15.6677
02:40:01|15.6682
02:40:02|15.6682
02:40:02|15.6682
02:40:04|15.6699
02:40:06|15.6784
02:40:07|15.6782
02:40:09|15.6725
02:40:10|15.6772
02:40:11|15.6855
02:40:12|15.6916
02:40:14|15.7005
02:40:14|15.701
02:40:15|15.701
02:40:16|15.7001
02:40:17|15.7011
02:40:18|15.7011
02:40:19|15.6918
02:40:20|15.6937
02:40:21|15.693
02:40:22|15.6979
02:40:23|15.6987
02:40:24|15.7
02:40:25|15.7
02:40:26|15.7026
02:40:27|15.7185
02:40:28|15.7192
02:40:29|15.7192
02:40:31|15.7135
02:40:31|15.7161
02:40:32|15.7135
02:40:34|15.7074
02:40:35|15.7113
02:40:36|15.7181
02:40:37|15.7081
02:40:38|15.7064
02:40:39|15.7147
02:40:40|15.7136
02:40:41|15.717
02:40:42|15.7153
02:40:43|15.7111
02:40:44|15.72
02:40:45|15.7158
02:40:46|15.7182
02:40:47|15.7183
02:40:48|15.7149
02:40:49|15.7192
02:40:50|15.7122
02:40:51|15.7124
02:40:52|15.7192
02:40:53|15.7192
02:40:54|15.7184
02:40:55|15.7184
02:40:56|15.7194
02:40:57|15.72
02:40:58|15.7167
02:40:59|15.715
02:41:00|15.71
02:41:01|15.71
02:41:02|15.7144
02:41:03|15.7113
02:41:04|15.7113
02:41:06|15.7094
02:41:07|15.7103
02:41:09|15.7055
02:41:10|15.7056
02:41:10|15.7056
02:41:12|15.7118
02:41:13|15.7115
02:41:14|15.7115
02:41:16|15.72
02:41:16|15.7147
02:41:18|15.718
02:41:19|15.7168
02:41:20|15.7129
02:41:21|15.718
02:41:22|15.718
02:41:23|15.718
02:41:24|15.7182
02:41:25|15.7182
02:41:26|15.7191
02:41:27|15.7137
02:41:28|15.7199
02:41:29|15.7206
02:41:30|15.7255
02:41:31|15.7256
02:41:32|15.7282
02:41:33|15.7255
02:41:34|15.7269
02:41:36|15.7445
02:41:37|15.7499
02:41:38|15.7484
02:41:38|15.74
02:41:40|15.744
02:41:41|15.7468
02:41:42|15.7338
02:41:43|15.7456
02:41:44|15.7562
02:41:45|15.742
02:41:45|15.746
02:41:47|15.7432
02:41:48|15.7524
02:41:49|15.7398
02:41:50|15.74
02:41:51|15.7421
02:41:52|15.7422
02:41:53|15.734
02:41:54|15.7429
02:41:55|15.7398
02:41:56|15.7443
02:41:57|15.7398
02:41:58|15.743
02:41:59|15.7401
02:42:00|15.742
02:42:01|15.7421
02:42:02|15.7381
02:42:03|15.7327
02:42:03|15.7356
02:42:05|15.7384
02:42:05|15.733
02:42:08|15.7455
02:42:09|15.7334
02:42:11|15.74
02:42:12|15.7418
02:42:14|15.7418
02:42:14|15.742
02:42:15|15.7417
02:42:16|15.7351
02:42:17|15.7424
02:42:18|15.735
02:42:20|15.7346
02:42:21|15.73
02:42:22|15.7256
02:42:23|15.7255
02:42:24|15.7256
02:42:26|15.7208
02:42:26|15.7199
02:42:27|15.7126
02:42:28|15.7182
02:42:29|15.7196
02:42:30|15.7196
02:42:31|15.7255
02:42:32|15.7255
02:42:33|15.7224
02:42:34|15.72
02:42:35|15.72
02:42:36|15.7153
02:42:37|15.7141
02:42:38|15.7104
02:42:39|15.7104
02:42:40|15.7188
02:42:41|15.7093
02:42:42|15.711
02:42:43|15.7081
02:42:44|15.7045
02:42:45|15.7035
02:42:46|15.7013
02:42:47|15.7005
02:42:48|15.7017
02:42:49|15.7
02:42:50|15.7001
02:42:51|15.6973
02:42:53|15.6965
02:42:53|15.6957
02:42:54|15.6862
02:42:55|15.6901
02:42:56|15.6893
02:42:57|15.6994
02:42:58|15.6989
02:42:59|15.6986
02:43:00|15.6986
02:43:01|15.698
02:43:03|15.6941
02:43:04|15.6941
02:43:05|15.698
02:43:07|15.7013
02:43:09|15.7035
02:43:10|15.7035
02:43:11|15.7013
02:43:12|15.7014
02:43:14|15.7015
02:43:15|15.7014
02:43:15|15.7013
02:43:16|15.7013
02:43:18|15.7035
02:43:18|15.7036
02:43:19|15.7046
02:43:21|15.692
02:43:22|15.6999
02:43:24|15.6999
02:43:25|15.6926
02:43:26|15.6925
02:43:26|15.6867
02:43:28|15.6921
02:43:29|15.6921
02:43:30|15.69
02:43:31|15.6902
02:43:31|15.6986
02:43:33|15.6984
02:43:34|15.6984
02:43:35|15.7149
02:43:36|15.7122
02:43:37|15.7083
02:43:38|15.7053
02:43:39|15.698
02:43:40|15.6933
02:43:41|15.6921
02:43:42|15.6935
02:43:43|15.6943
02:43:44|15.6944
02:43:45|15.6955
02:43:46|15.6931
02:43:47|15.6865
02:43:48|15.6863
02:43:49|15.6875
02:43:50|15.6864
02:43:51|15.6835
02:43:53|15.6787
02:43:54|15.6737
02:43:55|15.6804
02:43:56|15.6807
02:43:57|15.6817
02:43:58|15.6762
02:43:59|15.6803
02:44:00|15.6804
02:44:01|15.6823
02:44:02|15.6872
02:44:03|15.6873
02:44:04|15.6839
02:44:05|15.6839
02:44:06|15.6762
02:44:07|15.6703
02:44:09|15.671
02:44:10|15.6697
02:44:11|15.6762
02:44:12|15.6762
02:44:13|15.6704
02:44:15|15.6703
02:44:15|15.6703
02:44:17|15.6732
02:44:18|15.6714
02:44:19|15.6728
02:44:20|15.6751
02:44:21|15.6761
02:44:22|15.6762
02:44:24|15.6897
02:44:25|15.6917
02:44:25|15.6873
02:44:27|15.6903
02:44:27|15.6903
02:44:29|15.6936
02:44:30|15.6921
02:44:31|15.6918
02:44:32|15.6839
02:44:33|15.685
02:44:34|15.6913
02:44:36|15.6845
02:44:36|15.6845
02:44:37|15.684
02:44:38|15.684
02:44:39|15.6841
02:44:40|15.6841
02:44:41|15.684
02:44:42|15.6815
02:44:43|15.6891
02:44:44|15.6891
02:44:45|15.689
02:44:46|15.6889
02:44:47|15.6969
02:44:48|15.6957
02:44:49|15.6936
02:44:50|15.6951
02:44:52|15.6946
02:44:52|15.6938
02:44:53|15.6915
02:44:54|15.6951
02:44:55|15.6959
02:44:56|15.7
02:44:57|15.691
02:44:58|15.6939
02:44:59|15.6939
02:45:00|15.6939
02:45:01|15.6939
02:45:02|15.6986
02:45:03|15.6986
02:45:05|15.6986
02:45:06|15.6974
02:45:07|15.6964
02:45:08|15.6941
02:45:09|15.6927
02:45:10|15.7
02:45:12|15.7
02:45:13|15.7
02:45:15|15.6986
02:45:15|15.7007
02:45:16|15.6986
02:45:17|15.6986
02:45:19|15.7035
02:45:20|15.702
02:45:21|15.6998
02:45:22|15.7035
02:45:23|15.7035
02:45:23|15.696
02:45:24|15.6961
02:45:25|15.6975
02:45:26|15.6975
02:45:27|15.696
02:45:29|15.696
02:45:30|15.6941
02:45:31|15.6961
02:45:32|15.6927
02:45:32|15.6846
02:45:33|15.686
02:45:35|15.6859
02:45:36|15.6901
02:45:37|15.6964
02:45:38|15.6975
02:45:39|15.6961
02:45:40|15.6903
02:45:41|15.6983
02:45:42|15.6983
02:45:43|15.6982
02:45:44|15.6966
02:45:45|15.6908
02:45:46|15.695
02:45:47|15.695
02:45:48|15.695
02:45:49|15.6933
02:45:50|15.6933
02:45:51|15.6904
02:45:52|15.6904
02:45:53|15.695
02:45:54|15.6969
02:45:55|15.6969
02:45:56|15.6951
02:45:57|15.695
02:45:58|15.6931
02:45:59|15.6905
02:46:00|15.6904
02:46:01|15.6904
02:46:02|15.6904
02:46:03|15.6905
02:46:04|15.6905
02:46:05|15.6905
02:46:06|15.6906
02:46:08|15.688
02:46:08|15.688
02:46:10|15.6939
02:46:12|15.6949
02:46:13|15.695
02:46:14|15.6925
02:46:15|15.6908
02:46:16|15.6918
02:46:17|15.6968
02:46:18|15.6925
02:46:19|15.6961
02:46:20|15.693
02:46:21|15.6909
02:46:22|15.6909
02:46:23|15.6909
02:46:24|15.692
02:46:25|15.692
02:46:26|15.6921
02:46:27|15.6921
02:46:28|15.691
02:46:29|15.6909
02:46:30|15.6934
02:46:31|15.6969
02:46:32|15.6965
02:46:33|15.6965
02:46:34|15.6987
02:46:35|15.7036
02:46:36|15.6923
02:46:38|15.7025
02:46:39|15.7005
02:46:40|15.7005
02:46:41|15.7015
02:46:42|15.7019
02:46:44|15.6994
02:46:45|15.7006
02:46:46|15.6994
02:46:47|15.6977
02:46:48|15.6976
02:46:49|15.6976
02:46:51|15.6958
02:46:51|15.6958
02:46:52|15.694
02:46:53|15.6976
02:46:54|15.6976
02:46:55|15.6909
02:46:56|15.6934
02:46:57|15.6934
02:46:58|15.691
02:46:59|15.6924
02:47:00|15.692
02:47:01|15.692
02:47:02|15.6921
02:47:03|15.6921
02:47:04|15.691
02:47:05|15.6902
02:47:06|15.6851
02:47:07|15.6909
02:47:08|15.6909
02:47:09|15.6925
02:47:11|15.6909
02:47:13|15.6923
02:47:13|15.6909
02:47:14|15.6909
02:47:16|15.6909
02:47:18|15.6926
02:47:18|15.6928
02:47:19|15.6929
02:47:20|15.6929
02:47:21|15.6926
02:47:22|15.6926
02:47:23|15.6927
02:47:24|15.691
02:47:25|15.6912
02:47:26|15.6909
02:47:27|15.6909
02:47:29|15.691
02:47:29|15.6912
02:47:31|15.6854
02:47:31|15.6854
02:47:32|15.686
02:47:34|15.6895
02:47:34|15.6895
02:47:36|15.6895
02:47:37|15.6832
02:47:38|15.6832
02:47:39|15.6833
02:47:40|15.6833
02:47:41|15.68
02:47:42|15.6819
02:47:43|15.6781
02:47:44|15.6757
02:47:45|15.6845
02:47:46|15.6878
02:47:47|15.6878
02:47:48|15.68
02:47:49|15.68
02:47:50|15.68
02:47:51|15.6843
02:47:52|15.6779
02:47:53|15.6766
02:47:54|15.6766
02:47:55|15.6766
02:47:56|15.6797
02:47:57|15.684
02:47:58|15.6796
02:47:59|15.6796
02:48:00|15.6796
02:48:01|15.6796
02:48:02|15.6796
02:48:03|15.6796
02:48:04|15.6796
02:48:05|15.6837
02:48:06|15.6837
02:48:07|15.6837
02:48:08|15.6941
02:48:09|15.694
02:48:10|15.6939
02:48:11|15.6938
02:48:13|15.6936
02:48:13|15.6936
02:48:15|15.6936
02:48:17|15.6893
02:48:18|15.6938
02:48:19|15.6945
02:48:20|15.6955
02:48:21|15.6829
02:48:22|15.685
02:48:23|15.685
02:48:24|15.6887
02:48:25|15.6887
02:48:26|15.6887
02:48:27|15.6988
02:48:28|15.6937
02:48:29|15.6937
02:48:30|15.6937
02:48:31|15.6937
02:48:32|15.6855
02:48:33|15.6855
02:48:35|15.6855
02:48:35|15.6862
02:48:36|15.6862
02:48:37|15.6862
02:48:38|15.6767
02:48:39|15.6786
02:48:40|15.682
02:48:41|15.6822
02:48:42|15.6822
02:48:43|15.6812
02:48:44|15.6803
02:48:46|15.6786
02:48:46|15.6823
02:48:47|15.6823
02:48:48|15.6823
02:48:49|15.6823
02:48:50|15.684
02:48:51|15.6556
02:48:52|15.6579
02:48:53|15.6578
02:48:54|15.669
02:48:55|15.669
02:48:56|15.6703
02:48:57|15.6737
02:48:58|15.6721
02:48:59|15.6706
02:49:00|15.6706
02:49:01|15.6706
02:49:02|15.6706
02:49:03|15.6692
02:49:04|15.6688
02:49:05|15.6691
02:49:06|15.6736
02:49:07|15.6713
02:49:08|15.6704
02:49:09|15.6739
02:49:10|15.6707
02:49:11|15.67
02:49:13|15.6655
02:49:15|15.6585
02:49:16|15.6547
02:49:17|15.6547
02:49:19|15.6603
02:49:20|15.6625
02:49:21|15.6624
02:49:22|15.6518
02:49:23|15.6478
02:49:24|15.6478
02:49:25|15.6478
02:49:26|15.6478
02:49:27|15.6478
02:49:28|15.6463
02:49:29|15.6473
02:49:30|15.6464
02:49:31|15.6479
02:49:32|15.6449
02:49:33|15.645
02:49:34|15.6437
02:49:36|15.642
02:49:36|15.6402
02:49:37|15.6333
02:49:38|15.6326
02:49:39|15.6373
02:49:40|15.6347
02:49:42|15.626
02:49:43|15.6262
02:49:44|15.6288
02:49:45|15.6345
02:49:46|15.6345
02:49:47|15.624
02:49:48|15.6228
02:49:49|15.6224
02:49:50|15.6252
02:49:51|15.6219
02:49:52|15.6241
02:49:53|15.6241
02:49:54|15.6339
02:49:55|15.6303
02:49:56|15.6337
02:49:58|15.6304
02:49:59|15.6202
02:49:59|15.6314
02:50:01|15.6308
02:50:02|15.6383
02:50:02|15.6383
02:50:04|15.6383
02:50:05|15.6462
02:50:06|15.6446
02:50:07|15.6451
02:50:07|15.6413
02:50:09|15.6468
02:50:09|15.6468
02:50:11|15.6581
02:50:12|15.6593
02:50:13|15.6593
02:50:15|15.662
02:50:16|15.6393
02:50:18|15.6462
02:50:19|15.6483
02:50:20|15.6468
02:50:21|15.6494
02:50:22|15.648
02:50:23|15.648
02:50:24|15.645
02:50:25|15.645
02:50:26|15.6431
02:50:27|15.6473
02:50:28|15.6432
02:50:29|15.657
02:50:30|15.6549
02:50:31|15.6577
02:50:32|15.6661
02:50:34|15.6686
02:50:34|15.6563
02:50:35|15.6563
02:50:36|15.6625
02:50:37|15.6625
02:50:38|15.6585
02:50:39|15.6621
02:50:40|15.6625
02:50:41|15.6619
02:50:42|15.6667
02:50:43|15.6586
02:50:45|15.6604
02:50:45|15.6582
02:50:46|15.6933
02:50:47|15.6829
02:50:48|15.6797
02:50:50|15.6797
02:50:50|15.6734
02:50:51|15.6832
02:50:52|15.6774
02:50:53|15.6774
02:50:55|15.6774
02:50:56|15.6764
02:50:56|15.6745
02:50:57|15.6787
02:50:59|15.6707
02:50:59|15.6707
02:51:00|15.6707
02:51:01|15.6711
02:51:03|15.6711
02:51:04|15.6711
02:51:05|15.6689
02:51:06|15.6689
02:51:06|15.6661
02:51:07|15.6635
02:51:08|15.6621
02:51:10|15.6622
02:51:10|15.6622
02:51:11|15.6589
02:51:12|15.6589
02:51:13|15.6589
02:51:15|15.6669
02:51:17|15.6689
02:51:18|15.6761
02:51:19|15.6802
02:51:20|15.6828
02:51:21|15.6767
02:51:23|15.6767
02:51:24|15.6767
02:51:25|15.6711
02:51:26|15.678
02:51:27|15.6751
02:51:28|15.6799
02:51:29|15.68
02:51:30|15.68
02:51:31|15.68
02:51:32|15.6828
02:51:33|15.6766
02:51:34|15.6788
02:51:35|15.6796
02:51:36|15.6796
02:51:37|15.6797
02:51:38|15.6801
02:51:39|15.683
02:51:40|15.6858
02:51:41|15.6859
02:51:42|15.6888
02:51:43|15.6957
02:51:44|15.6903
02:51:45|15.7011
02:51:47|15.7055
02:51:48|15.7094
02:51:49|15.7201
02:51:50|15.7168
02:51:51|15.7168
02:51:52|15.7168
02:51:53|15.7168
02:51:54|15.7168
02:51:55|15.7168
02:51:56|15.7104
02:51:57|15.7104
02:51:57|15.7092
02:51:59|15.7046
02:52:00|15.7046
02:52:01|15.697
02:52:03|15.6967
02:52:03|15.6967
02:52:04|15.6967
02:52:05|15.7021
02:52:06|15.6998
02:52:07|15.7084
02:52:08|15.7062
02:52:09|15.7029
02:52:10|15.7086
02:52:11|15.7086
02:52:12|15.7086
02:52:14|15.7119
02:52:14|15.7119
02:52:17|15.7142
02:52:17|15.7094
02:52:18|15.7086
02:52:20|15.7076
02:52:21|15.7076
02:52:22|15.709
02:52:23|15.7216
02:52:25|15.7232
02:52:25|15.7232
02:52:26|15.7214
02:52:27|15.7189
02:52:28|15.7168
02:52:29|15.7116
02:52:30|15.7061
02:52:31|15.6991
02:52:33|15.6991
02:52:33|15.6964
02:52:34|15.7033
02:52:35|15.7033
02:52:36|15.7033
02:52:37|15.7092
02:52:38|15.7092
02:52:39|15.7092
02:52:40|15.7089
02:52:41|15.7123
02:52:42|15.71
02:52:43|15.7153
02:52:44|15.7102
02:52:45|15.7206
02:52:46|15.7206
02:52:47|15.7206
02:52:48|15.7192
02:52:49|15.7287
02:52:50|15.73
02:52:51|15.7261
02:52:52|15.7261
02:52:53|15.7261
02:52:54|15.7122
02:52:55|15.7112
02:52:56|15.7043
02:52:57|15.7102
02:52:58|15.7191
02:53:00|15.7235
02:53:00|15.7218
02:53:01|15.7113
02:53:02|15.7189
02:53:03|15.7193
02:53:05|15.7173
02:53:05|15.7139
02:53:06|15.7232
02:53:08|15.7212
02:53:08|15.7212
02:53:09|15.7212
02:53:10|15.7177
02:53:11|15.7218
02:53:12|15.7216
02:53:13|15.7216
02:53:14|15.7216
02:53:16|15.72
02:53:17|15.7237
02:53:19|15.7319
02:53:20|15.7295
02:53:21|15.7221
02:53:22|15.7221
02:53:23|15.7267
02:53:25|15.7204
02:53:26|15.7238
02:53:27|15.7231
02:53:28|15.7266
02:53:29|15.7266
02:53:31|15.7188
02:53:31|15.7172
02:53:32|15.7224
02:53:33|15.72
02:53:35|15.7153
02:53:35|15.7223
02:53:36|15.7223
02:53:38|15.7149
02:53:39|15.7236
02:53:40|15.7234
02:53:41|15.722
02:53:42|15.7274
02:53:43|15.7237
02:53:44|15.7197
02:53:45|15.7205
02:53:46|15.7197
02:53:47|15.7214
02:53:48|15.7317
02:53:49|15.7317
02:53:50|15.7317
02:53:51|15.7203
02:53:52|15.7172
02:53:53|15.709
02:53:54|15.7065
02:53:55|15.7064
02:53:56|15.7065
02:53:57|15.7096
02:53:58|15.7116
02:53:59|15.7116
02:54:00|15.7083
02:54:01|15.7083
02:54:02|15.7083
02:54:03|15.7144
02:54:04|15.7139
02:54:05|15.7047
02:54:06|15.7083
02:54:07|15.7017
02:54:08|15.7072
02:54:09|15.7055
02:54:10|15.7054
02:54:11|15.7053
02:54:12|15.7053
02:54:13|15.6898
02:54:14|15.6898
02:54:15|15.6898
02:54:16|15.6888
02:54:17|15.6874
02:54:18|15.6802
02:54:20|15.6839
02:54:20|15.6839
02:54:22|15.6791
02:54:24|15.679
02:54:25|15.6823
02:54:25|15.6823
02:54:27|15.6864
02:54:28|15.6864
02:54:29|15.6864
02:54:29|15.6859
02:54:31|15.6868
02:54:32|15.6792
02:54:33|15.6796
02:54:34|15.7054
02:54:35|15.7144
02:54:36|15.7086
02:54:37|15.7086
02:54:39|15.6986
02:54:39|15.6986
02:54:40|15.699
02:54:41|15.699
02:54:42|15.7003
02:54:43|15.7003
02:54:44|15.7012
02:54:45|15.6989
02:54:46|15.6982
02:54:47|15.7004
02:54:48|15.7004
02:54:49|15.7003
02:54:50|15.7002
02:54:51|15.6977
02:54:52|15.6977
02:54:53|15.6912
02:54:54|15.685
02:54:55|15.6881
02:54:56|15.6935
02:54:57|15.6864
02:54:58|15.6864
02:54:59|15.6864
02:55:00|15.6864
02:55:01|15.6862
02:55:02|15.6861
02:55:03|15.6857
02:55:04|15.686
02:55:05|15.685
02:55:06|15.6829
02:55:09|15.6758
02:55:09|15.6788
02:55:10|15.6799
02:55:11|15.6827
02:55:12|15.6958
02:55:14|15.6957
02:55:14|15.6957
02:55:15|15.6957
02:55:16|15.6957
02:55:17|15.6957
02:55:19|15.6983
02:55:21|15.6936
02:55:22|15.7017
02:55:23|15.7042
02:55:25|15.7096
02:55:25|15.7145
02:55:26|15.7135
02:55:27|15.7069
02:55:28|15.7178
02:55:29|15.7127
02:55:30|15.7128
02:55:31|15.7142
02:55:32|15.7148
02:55:33|15.7174
02:55:35|15.715
02:55:36|15.7164
02:55:37|15.7155
02:55:38|15.7127
02:55:39|15.707
02:55:40|15.713
02:55:41|15.707
02:55:42|15.7094
02:55:43|15.7094
02:55:44|15.7104
02:55:45|15.7104
02:55:46|15.7104
02:55:48|15.7145
02:55:48|15.7145
02:55:49|15.7116
02:55:50|15.7089
02:55:51|15.7042
02:55:52|15.7005
02:55:53|15.7038
02:55:54|15.7005
02:55:55|15.7005
02:55:56|15.7065
02:55:57|15.7015
02:55:58|15.7073
02:55:59|15.7073
02:56:00|15.7096
02:56:01|15.7096
02:56:02|15.7076
02:56:03|15.7048
02:56:05|15.7126
02:56:05|15.7126
02:56:06|15.7126
02:56:07|15.7096
02:56:08|15.7125
02:56:10|15.7125
02:56:11|15.7014
02:56:11|15.7014
02:56:13|15.7063
02:56:13|15.7063
02:56:14|15.7063
02:56:15|15.7063
02:56:17|15.71
02:56:17|15.7092
02:56:18|15.7006
02:56:21|15.7005
02:56:22|15.7005
02:56:23|15.7065
02:56:24|15.7065
02:56:25|15.7004
02:56:26|15.7004
02:56:27|15.6946
02:56:28|15.6973
02:56:29|15.6946
02:56:30|15.6904
02:56:31|15.6904
02:56:32|15.6904
02:56:33|15.6902
02:56:34|15.6932
02:56:34|15.6932
02:56:36|15.6931
02:56:37|15.693
02:56:38|15.6944
02:56:39|15.6944
02:56:40|15.6944
02:56:41|15.6869
02:56:42|15.6881
02:56:43|15.6951
02:56:44|15.6921
02:56:45|15.6921
02:56:46|15.688
02:56:47|15.6874
02:56:48|15.6874
02:56:49|15.6874
02:56:50|15.6874
02:56:51|15.6874
02:56:53|15.6874
02:56:53|15.6874
02:56:54|15.6874
02:56:55|15.689
02:56:56|15.689
02:56:58|15.689
02:56:59|15.679
02:57:00|15.6754
02:57:01|15.6734
02:57:02|15.679
02:57:03|15.6665
02:57:04|15.6685
02:57:05|15.6716
02:57:06|15.672
02:57:07|15.6761
02:57:08|15.6761
02:57:08|15.6739
02:57:09|15.6734
02:57:11|15.6746
02:57:12|15.656
02:57:12|15.6576
02:57:14|15.6778
02:57:15|15.6719
02:57:16|15.6719
02:57:17|15.6719
02:57:18|15.6719
02:57:19|15.6719
02:57:20|15.6757
02:57:22|15.6751
02:57:23|15.6722
02:57:24|15.6798
02:57:26|15.678
02:57:27|15.6722
02:57:28|15.6722
02:57:29|15.6722
02:57:30|15.6643
02:57:31|15.6644
02:57:32|15.6644
02:57:33|15.668
02:57:34|15.668
02:57:35|15.6643
02:57:36|15.6611
02:57:37|15.6574
02:57:38|15.652
02:57:39|15.654
02:57:40|15.6521
02:57:41|15.6517
02:57:42|15.6465
02:57:43|15.6406
02:57:44|15.6406
02:57:45|15.6449
02:57:46|15.6521
02:57:47|15.6476
02:57:48|15.6474
02:57:49|15.6474
02:57:50|15.6474
02:57:51|15.6474
02:57:53|15.6474
02:57:53|15.6394
02:57:55|15.6383
02:57:56|15.6383
02:57:57|15.6355
02:57:58|15.6312
02:57:59|15.6323
02:58:00|15.6394
02:58:01|15.6387
02:58:02|15.6318
02:58:03|15.634
02:58:04|15.634
02:58:05|15.6341
02:58:06|15.6321
02:58:07|15.6321
02:58:08|15.6382
02:58:09|15.6319
02:58:10|15.6319
02:58:11|15.6319
02:58:12|15.627
02:58:13|15.6264
02:58:14|15.6301
02:58:15|15.6316
02:58:16|15.6316
02:58:17|15.6343
02:58:18|15.6
02:58:19|15.6124
02:58:20|15.6029
02:58:21|15.6058
02:58:22|15.6167
02:58:23|15.612
02:58:25|15.625
02:58:26|15.6158
02:58:28|15.6176
02:58:29|15.6211
02:58:30|15.6153
02:58:32|15.6343
02:58:33|15.632
02:58:35|15.6343
02:58:36|15.6342
02:58:37|15.6283
02:58:38|15.6283
02:58:39|15.6296
02:58:40|15.6291
02:58:41|15.6501
02:58:42|15.6535
02:58:43|15.6546
02:58:44|15.6521
02:58:45|15.6475
02:58:47|15.6527
02:58:47|15.6436
02:58:48|15.6422
02:58:49|15.6422
02:58:50|15.6423
02:58:51|15.6363
02:58:52|15.6334
02:58:53|15.6253
02:58:54|15.6386
02:58:56|15.6366
02:58:57|15.6366
02:58:58|15.6313
02:58:59|15.6283
02:59:00|15.635
02:59:01|15.6438
02:59:02|15.6402
02:59:03|15.6439
02:59:04|15.6436
02:59:05|15.6412
02:59:06|15.6403
02:59:07|15.6447
02:59:08|15.6447
02:59:09|15.648
02:59:10|15.6512
02:59:11|15.6512
02:59:12|15.6512
02:59:13|15.6512
02:59:14|15.65
02:59:15|15.65
02:59:16|15.6449
02:59:17|15.645
02:59:18|15.639
02:59:19|15.639
02:59:20|15.6443
02:59:21|15.6457
02:59:22|15.6394
02:59:24|15.6392
02:59:25|15.6471
02:59:27|15.6467
02:59:28|15.6467
02:59:29|15.6512
02:59:30|15.6512
02:59:31|15.6512
02:59:32|15.659
02:59:34|15.6512
02:59:35|15.6592
02:59:36|15.6622
02:59:37|15.6597
02:59:38|15.6604
02:59:39|15.6604
02:59:41|15.6629
02:59:42|15.6659
02:59:44|15.6746
02:59:45|15.6746
02:59:46|15.6746
02:59:47|15.6746
02:59:48|15.6744
02:59:48|15.666
02:59:49|15.6644
02:59:50|15.662
02:59:51|15.6621
02:59:53|15.66
02:59:54|15.6623
02:59:54|15.6622
02:59:56|15.66
02:59:56|15.66
02:59:57|15.6592
02:59:59|15.6551
03:00:00|15.6551
03:00:01|15.6551
03:00:02|15.6551
03:00:03|15.6551
03:00:04|15.6545
03:00:05|15.6544
03:00:06|15.6544
03:00:07|15.6544
03:00:08|15.6544
03:00:09|15.6544
03:00:10|15.6545
03:00:11|15.6543
03:00:12|15.6472
03:00:13|15.6448
03:00:14|15.6477
03:00:15|15.6469
03:00:16|15.647
03:00:17|15.647
03:00:18|15.6483
03:00:19|15.6469
03:00:20|15.6434
03:00:21|15.6434
03:00:22|15.6394
03:00:24|15.6394
03:00:25|15.6394
03:00:27|15.641
03:00:28|15.643
03:00:29|15.643
03:00:30|15.647
03:00:31|15.6481
03:00:32|15.6481
03:00:33|15.6536
03:00:34|15.6536
03:00:35|15.6536
03:00:37|15.6677
03:00:37|15.6526
03:00:38|15.6662
03:00:40|15.6485
03:00:41|15.6553
03:00:42|15.6553
03:00:43|15.6552
03:00:44|15.6657
03:00:45|15.6631
03:00:46|15.6631
03:00:47|15.6639
03:00:48|15.6677
03:00:49|15.674
03:00:50|15.667
03:00:51|15.6706
03:00:52|15.6706
03:00:53|15.6709
03:00:54|15.6683
03:00:55|15.6665
03:00:56|15.6652
03:00:57|15.6652
03:00:58|15.6574
03:00:59|15.6574
03:01:00|15.6561
03:01:01|15.6561
03:01:02|15.6553
03:01:03|15.6547
03:01:04|15.655
03:01:05|15.656
03:01:06|15.6564
03:01:07|15.6695
03:01:08|15.6695
03:01:09|15.6695
03:01:10|15.6628
03:01:11|15.6628
03:01:12|15.6594
03:01:13|15.6594
03:01:14|15.6604
03:01:15|15.6604
03:01:16|15.6604
03:01:17|15.6692
03:01:18|15.6688
03:01:19|15.6605
03:01:20|15.6631
03:01:21|15.6631
03:01:22|15.6631
03:01:23|15.6621
03:01:24|15.663
03:01:26|15.663
03:01:27|15.663
03:01:28|15.6638
03:01:29|15.6639
03:01:30|15.6697
03:01:31|15.6697
03:01:32|15.6566
03:01:33|15.6587
03:01:35|15.659
03:01:37|15.6561
03:01:37|15.655
03:01:39|15.6493
03:01:40|15.6465
03:01:40|15.6455
03:01:42|15.6454
03:01:43|15.643
03:01:44|15.6464
03:01:45|15.6452
03:01:45|15.6452
03:01:47|15.6452
03:01:48|15.6429
03:01:49|15.6459
03:01:50|15.643
03:01:51|15.6429
03:01:52|15.6429
03:01:53|15.6475
03:01:54|15.6536
03:01:54|15.6547
03:01:56|15.6505
03:01:57|15.6494
03:01:58|15.6494
03:01:59|15.6478
03:02:00|15.6479
03:02:01|15.6479
03:02:02|15.6479
03:02:03|15.6479
03:02:04|15.641
03:02:05|15.6358
03:02:06|15.6346
03:02:07|15.6346
03:02:08|15.6398
03:02:09|15.6398
03:02:10|15.6421
03:02:11|15.6421
03:02:12|15.6421
03:02:13|15.6421
03:02:14|15.6327
03:02:15|15.6326
03:02:16|15.6322
03:02:17|15.6483
03:02:18|15.6482
03:02:19|15.6483
03:02:20|15.6498
03:02:21|15.6498
03:02:22|15.6488
03:02:23|15.6488
03:02:24|15.6498
03:02:25|15.6532
03:02:27|15.6488
03:02:28|15.6365
03:02:29|15.6441
03:02:31|15.6402
03:02:32|15.64
03:02:33|15.64
03:02:34|15.64
03:02:35|15.6492
03:02:36|15.6373
03:02:37|15.6385
03:02:38|15.6419
03:02:40|15.639
03:02:41|15.6415
03:02:41|15.6415
03:02:42|15.6415
03:02:43|15.6415
03:02:45|15.6391
03:02:46|15.6391
03:02:47|15.6327
03:02:49|15.6307
03:02:50|15.63
03:02:51|15.6259
03:02:52|15.62
03:02:52|15.6159
03:02:54|15.6243
03:02:55|15.6199
03:02:55|15.6167
03:02:57|15.6171
03:02:58|15.6211
03:02:59|15.6254
03:03:00|15.6215
03:03:01|15.617
03:03:02|15.6047
03:03:03|15.6247
03:03:04|15.6252
03:03:05|15.6225
03:03:07|15.6253
03:03:07|15.6253
03:03:08|15.6231
03:03:09|15.6231
03:03:10|15.6221
03:03:11|15.625
03:03:12|15.625
03:03:13|15.6253
03:03:14|15.623
03:03:15|15.6215
03:03:16|15.6169
03:03:17|15.6196
03:03:18|15.6079
03:03:19|15.6079
03:03:20|15.6054
03:03:21|15.6086
03:03:22|15.6032
03:03:23|15.6032
03:03:25|15.6041
03:03:25|15.605
03:03:27|15.6053
03:03:29|15.5602
03:03:30|15.557
03:03:30|15.5598
03:03:32|15.5556
03:03:34|15.5478
03:03:35|15.4757
03:03:36|15.48
03:03:37|15.4397
03:03:38|15.4427
03:03:39|15.4824
03:03:41|15.4787
03:03:42|15.4784
03:03:43|15.4748
03:03:44|15.4805
03:03:45|15.4739
03:03:46|15.4701
03:03:47|15.4732
03:03:48|15.4661
03:03:48|15.4698
03:03:49|15.4574
03:03:50|15.4867
03:03:51|15.4746
03:03:53|15.4889
03:03:53|15.4448
03:03:54|15.4532
03:03:55|15.443
03:03:56|15.432
03:03:58|15.4244
03:03:59|15.4471
03:03:59|15.4529
03:04:00|15.4572
03:04:02|15.4558
03:04:02|15.4491
03:04:04|15.4592
03:04:04|15.4572
03:04:06|15.4523
03:04:06|15.4471
03:04:07|15.4427
03:04:09|15.4499
03:04:10|15.4385
03:04:11|15.4384
03:04:12|15.46
03:04:12|15.454
03:04:14|15.4584
03:04:15|15.435
03:04:16|15.4306
03:04:17|15.4002
03:04:18|15.4021
03:04:19|15.4101
03:04:20|15.4285
03:04:21|15.409
03:04:22|15.4238
03:04:23|15.4205
03:04:24|15.4161
03:04:25|15.4111
03:04:26|15.4114
03:04:27|15.4167
03:04:29|15.4013
03:04:30|15.4001
03:04:31|15.3943
03:04:32|15.3943
03:04:34|15.3912
03:04:35|15.3775
03:04:35|15.3777
03:04:37|15.3858
03:04:38|15.3746
03:04:38|15.3184
03:04:40|15.3327
03:04:42|15.3538
03:04:43|15.3791
03:04:44|15.3759
03:04:45|15.3634
03:04:46|15.3726
03:04:47|15.3748
03:04:48|15.3772
03:04:49|15.3909
03:04:50|15.3964
03:04:51|15.4
03:04:52|15.393
03:04:53|15.4057
03:04:54|15.4057
03:04:55|15.421
03:04:56|15.4152
03:04:57|15.4188
03:04:58|15.4311
03:04:59|15.441
03:05:00|15.4418
03:05:01|15.4376
03:05:02|15.4293
03:05:03|15.4218
03:05:04|15.4218
03:05:05|15.4219
03:05:06|15.4264
03:05:07|15.4287
03:05:08|15.4286
03:05:09|15.4323
03:05:10|15.4363
03:05:11|15.4364
03:05:12|15.44
03:05:13|15.4476
03:05:14|15.4552
03:05:15|15.4578
03:05:16|15.446
03:05:17|15.4565
03:05:18|15.4566
03:05:19|15.4632
03:05:20|15.4634
03:05:21|15.4761
03:05:22|15.4727
03:05:23|15.4605
03:05:24|15.4484
03:05:25|15.4549
03:05:26|15.4611
03:05:27|15.4673
03:05:28|15.4629
03:05:30|15.4533
03:05:31|15.4645
03:05:32|15.4533
03:05:33|15.4455
03:05:34|15.4477
03:05:35|15.4509
03:05:36|15.4466
03:05:37|15.4419
03:05:38|15.4499
03:05:39|15.4453
03:05:40|15.4453
03:05:41|15.4526
03:05:43|15.4434
03:05:44|15.456
03:05:45|15.456
03:05:46|15.456
03:05:47|15.4561
03:05:48|15.4615
03:05:49|15.4619
03:05:51|15.4669
03:05:51|15.4747
03:05:52|15.4763
03:05:54|15.4579
03:05:55|15.4697
03:05:56|15.4698
03:05:57|15.4698
03:05:58|15.4706
03:05:59|15.4695
03:06:00|15.4745
03:06:02|15.4697
03:06:02|15.4709
03:06:03|15.474
03:06:04|15.4756
03:06:05|15.471
03:06:07|15.4735
03:06:07|15.477
03:06:08|15.48
03:06:09|15.4747
03:06:10|15.4693
03:06:12|15.4782
03:06:12|15.4725
03:06:13|15.4698
03:06:14|15.4618
03:06:15|15.4711
03:06:16|15.4623
03:06:17|15.4623
03:06:18|15.4665
03:06:19|15.4599
03:06:20|15.451
03:06:21|15.4512
03:06:22|15.4453
03:06:23|15.4439
03:06:24|15.4443
03:06:25|15.4403
03:06:26|15.4352
03:06:28|15.4474
03:06:28|15.4493
03:06:30|15.4479
03:06:32|15.4406
03:06:33|15.4484
03:06:34|15.4539
03:06:36|15.4594
03:06:36|15.4594
03:06:38|15.4595
03:06:39|15.4606
03:06:40|15.4621
03:06:41|15.4556
03:06:42|15.4698
03:06:43|15.4611
03:06:44|15.4621
03:06:45|15.4639
03:06:46|15.4637
03:06:47|15.464
03:06:48|15.4672
03:06:49|15.467
03:06:50|15.467
03:06:51|15.47
03:06:52|15.4734
03:06:53|15.4759
03:06:54|15.4774
03:06:55|15.4777
03:06:56|15.4777
03:06:57|15.4777
03:06:58|15.4741
03:06:59|15.4731
03:07:00|15.4758
03:07:01|15.4689
03:07:02|15.4703
03:07:03|15.474
03:07:04|15.4742
03:07:05|15.4715
03:07:06|15.4715
03:07:07|15.4745
03:07:08|15.4748
03:07:09|15.4721
03:07:10|15.471
03:07:11|15.4754
03:07:12|15.4754
03:07:13|15.4669
03:07:14|15.4746
03:07:15|15.4746
03:07:16|15.4764
03:07:17|15.4764
03:07:18|15.4771
03:07:19|15.466
03:07:20|15.4695
03:07:21|15.4738
03:07:22|15.4696
03:07:23|15.4731
03:07:24|15.4771
03:07:25|15.4776
03:07:26|15.4755
03:07:27|15.4755
03:07:28|15.4736
03:07:29|15.4736
03:07:31|15.4725
03:07:33|15.4738
03:07:34|15.4731
03:07:35|15.4731
03:07:36|15.4731
03:07:37|15.4721
03:07:38|15.4701
03:07:39|15.4749
03:07:40|15.476
03:07:41|15.4777
03:07:42|15.4765
03:07:43|15.4759
03:07:44|15.4721
03:07:45|15.4724
03:07:46|15.4752
03:07:47|15.4776
03:07:48|15.4826
03:07:49|15.4793
03:07:50|15.4827
03:07:51|15.4841
03:07:52|15.4859
03:07:53|15.4917
03:07:54|15.4936
03:07:55|15.4936
03:07:56|15.4955
03:07:57|15.4942
03:07:58|15.4986
03:07:59|15.4989
03:08:00|15.4945
03:08:01|15.4899
03:08:02|15.4936
03:08:03|15.4974
03:08:04|15.4819
03:08:05|15.4908
03:08:06|15.4835
03:08:07|15.481
03:08:08|15.4789
03:08:09|15.48
03:08:10|15.4841
03:08:11|15.4833
03:08:12|15.4829
03:08:13|15.4827
03:08:14|15.4833
03:08:15|15.4808
03:08:17|15.4833
03:08:17|15.4846
03:08:18|15.4954
03:08:20|15.4954
03:08:20|15.4971
03:08:22|15.4973
03:08:22|15.4962
03:08:24|15.4896
03:08:24|15.4947
03:08:25|15.493
03:08:26|15.4929
03:08:27|15.4929
03:08:28|15.486
03:08:29|15.482
03:08:31|15.482
03:08:32|15.471
03:08:34|15.4716
03:08:35|15.4771
03:08:36|15.4708
03:08:37|15.4708
03:08:38|15.4579
03:08:40|15.4596
03:08:42|15.4582
03:08:43|15.4523
03:08:44|15.4512
03:08:45|15.4553
03:08:46|15.4516
03:08:47|15.4409
03:08:49|15.4387
03:08:49|15.4369
03:08:51|15.4369
03:08:52|15.4402
03:08:53|15.4377
03:08:54|15.4434
03:08:55|15.4472
03:08:56|15.4477
03:08:57|15.4531
03:08:57|15.4595
03:08:59|15.4595
03:09:00|15.4597
03:09:01|15.471
03:09:02|15.4726
03:09:03|15.4726
03:09:04|15.4705
03:09:05|15.4732
03:09:06|15.4731
03:09:07|15.4668
03:09:08|15.4668
03:09:09|15.4668
03:09:10|15.4628
03:09:11|15.4658
03:09:12|15.4638
03:09:13|15.4676
03:09:14|15.4676
03:09:15|15.4695
03:09:16|15.4695
03:09:17|15.4695
03:09:18|15.4677
03:09:19|15.4737
03:09:20|15.4718
03:09:21|15.4698
03:09:22|15.4732
03:09:23|15.4707
03:09:24|15.4756
03:09:25|15.4756
03:09:26|15.48
03:09:27|15.4799
03:09:28|15.4807
03:09:29|15.4833
03:09:30|15.4883
03:09:31|15.4872
03:09:32|15.4847
03:09:34|15.4874
03:09:35|15.4853
03:09:37|15.4818
03:09:38|15.481
03:09:40|15.4704
03:09:41|15.48
03:09:41|15.486
03:09:42|15.4799
03:09:44|15.4731
03:09:45|15.4728
03:09:46|15.4766
03:09:46|15.4762
03:09:47|15.4744
03:09:49|15.4589
03:09:51|15.4589
03:09:52|15.4573
03:09:53|15.4573
03:09:55|15.4574
03:09:56|15.4516
03:09:57|15.454
03:09:58|15.4574
03:09:59|15.4694
03:10:00|15.459
03:10:01|15.4624
03:10:02|15.4702
03:10:03|15.4699
03:10:04|15.4754
03:10:05|15.4799
03:10:06|15.4807
03:10:07|15.4807
03:10:08|15.483
03:10:09|15.4761
03:10:10|15.4761
03:10:11|15.4725
03:10:12|15.4784
03:10:13|15.4768
03:10:14|15.4768
03:10:15|15.4798
03:10:16|15.4906
03:10:18|15.4908
03:10:18|15.4908
03:10:19|15.4914
03:10:20|15.488
03:10:21|15.4909
03:10:22|15.4909
03:10:23|15.4921
03:10:24|15.4914
03:10:25|15.4894
03:10:27|15.4865
03:10:28|15.4895
03:10:29|15.4896
03:10:30|15.4891
03:10:31|15.4871
03:10:32|15.4868
03:10:33|15.483
03:10:34|15.4814
03:10:36|15.4836
03:10:37|15.4886
03:10:38|15.4855
03:10:39|15.4855
03:10:40|15.4844
03:10:41|15.4832
03:10:42|15.4894
03:10:43|15.4893
03:10:44|15.4899
03:10:45|15.4894
03:10:47|15.4894
03:10:48|15.4894
03:10:48|15.483
03:10:50|15.4762
03:10:51|15.4761
03:10:51|15.4717
03:10:52|15.4687
03:10:54|15.4708
03:10:55|15.4701
03:10:57|15.4758
03:10:57|15.4678
03:10:58|15.4678
03:10:59|15.4696
03:11:01|15.4741
03:11:02|15.4717
03:11:02|15.4834
03:11:03|15.4832
03:11:04|15.4736
03:11:06|15.4826
03:11:06|15.4819
03:11:07|15.4697
03:11:08|15.487
03:11:09|15.487
03:11:10|15.487
03:11:11|15.4862
03:11:13|15.4845
03:11:13|15.4871
03:11:14|15.4891
03:11:15|15.4908
03:11:17|15.4908
03:11:17|15.4925
03:11:18|15.4873
03:11:19|15.4873
03:11:21|15.4932
03:11:21|15.494
03:11:23|15.4914
03:11:24|15.4934
03:11:25|15.493
03:11:25|15.4921
03:11:26|15.4921
03:11:27|15.4923
03:11:29|15.4919
03:11:29|15.486
03:11:31|15.4848
03:11:31|15.4882
03:11:33|15.4814
03:11:33|15.4814
03:11:34|15.4814
03:11:36|15.484
03:11:38|15.484
03:11:38|15.4792
03:11:39|15.4792
03:11:40|15.4791
03:11:41|15.4791
03:11:42|15.4792
03:11:44|15.4829
03:11:45|15.4948
03:11:46|15.4895
03:11:47|15.4908
03:11:48|15.4908
03:11:48|15.4907
03:11:50|15.4959
03:11:50|15.4839
03:11:52|15.491
03:11:53|15.498
03:11:53|15.4992
03:11:54|15.4993
03:11:56|15.497
03:11:57|15.4969
03:11:57|15.4983
03:11:59|15.5167
03:11:59|15.5283
03:12:01|15.499
03:12:02|15.507
03:12:03|15.527
03:12:04|15.5278
03:12:05|15.528
03:12:06|15.5255
03:12:07|15.5167
03:12:08|15.5103
03:12:09|15.5019
03:12:09|15.5151
03:12:11|15.5069
03:12:12|15.5069
03:12:12|15.5069
03:12:14|15.5021
03:12:16|15.4992
03:12:16|15.5001
03:12:17|15.5
03:12:18|15.5017
03:12:19|15.5017
03:12:20|15.5163
03:12:21|15.5115
03:12:22|15.5115
03:12:23|15.5075
03:12:24|15.5047
03:12:25|15.4995
03:12:26|15.4995
03:12:27|15.4971
03:12:28|15.4974
03:12:29|15.4973
03:12:30|15.4973
03:12:31|15.4923
03:12:32|15.4908
03:12:34|15.4901
03:12:35|15.4801
03:12:36|15.4857
03:12:38|15.4807
03:12:39|15.4807
03:12:41|15.4807
03:12:41|15.4807
03:12:42|15.4807
03:12:44|15.4836
03:12:45|15.4836
03:12:46|15.4808
03:12:47|15.4793
03:12:49|15.4793
03:12:49|15.4819
03:12:50|15.4811
03:12:51|15.4811
03:12:52|15.4914
03:12:53|15.4914
03:12:54|15.4803
03:12:55|15.4803
03:12:57|15.4785
03:12:57|15.4734
03:12:58|15.4725
03:12:59|15.4725
03:13:00|15.4725
03:13:02|15.4669
03:13:03|15.4693
03:13:04|15.4692
03:13:05|15.477
03:13:06|15.466
03:13:07|15.4657
03:13:08|15.472
03:13:09|15.4727
03:13:10|15.4799
03:13:11|15.4761
03:13:12|15.48
03:13:13|15.4799
03:13:14|15.4779
03:13:15|15.4779
03:13:16|15.4848
03:13:17|15.4972
03:13:18|15.4896
03:13:19|15.4887
03:13:20|15.4887
03:13:21|15.4887
03:13:22|15.4837
03:13:23|15.4949
03:13:24|15.4961
03:13:25|15.4942
03:13:26|15.4964
03:13:27|15.492
03:13:28|15.492
03:13:29|15.492
03:13:30|15.4823
03:13:31|15.4823
03:13:32|15.4776
03:13:33|15.4763
03:13:34|15.4763
03:13:35|15.4815
03:13:36|15.488
03:13:38|15.4837
03:13:40|15.4837
03:13:40|15.4837
03:13:42|15.4906
03:13:44|15.4923
03:13:44|15.4958
03:13:46|15.4908
03:13:47|15.4961
03:13:48|15.4982
03:13:49|15.5098
03:13:50|15.509
03:13:51|15.5085
03:13:52|15.5135
03:13:53|15.5157
03:13:54|15.502
03:13:55|15.5064
03:13:56|15.5085
03:13:57|15.5018
03:13:58|15.4954
03:13:59|15.4954
03:14:00|15.4954
03:14:01|15.4954
03:14:02|15.4954
03:14:03|15.5056
03:14:04|15.5055
03:14:05|15.5059
03:14:06|15.5059
03:14:07|15.5059
03:14:08|15.516
03:14:09|15.5085
03:14:10|15.5166
03:14:11|15.5132
03:14:12|15.516
03:14:13|15.5186
03:14:14|15.516
03:14:15|15.5223
03:14:16|15.5116
03:14:17|15.5158
03:14:18|15.5154
03:14:19|15.5135
03:14:20|15.509
03:14:21|15.5017
03:14:22|15.5
03:14:23|15.5001
03:14:24|15.5001
03:14:26|15.5002
03:14:26|15.5078
03:14:27|15.5031
03:14:28|15.5031
03:14:29|15.5031
03:14:30|15.5031
03:14:31|15.5086
03:14:32|15.5125
03:14:33|15.5077
03:14:34|15.52
03:14:35|15.5202
03:14:36|15.52
03:14:38|15.52
03:14:39|15.52
03:14:41|15.52
03:14:41|15.52
03:14:42|15.5201
03:14:43|15.5216
03:14:44|15.5216
03:14:45|15.5216
03:14:47|15.5282
03:14:48|15.5282
03:14:49|15.5282
03:14:50|15.5282
03:14:51|15.5338
03:14:52|15.5297
03:14:53|15.5257
03:14:54|15.5226
03:14:55|15.5181
03:14:56|15.5178
03:14:57|15.5264
03:14:58|15.5245
03:14:59|15.524
03:15:00|15.5281
03:15:01|15.5281
03:15:02|15.5227
03:15:03|15.519
03:15:04|15.5318
03:15:05|15.5274
03:15:06|15.5315
03:15:08|15.5353
03:15:08|15.5318
03:15:09|15.5318
03:15:10|15.5312
03:15:11|15.5283
03:15:13|15.5323
03:15:13|15.5329
03:15:14|15.533
03:15:15|15.5644
03:15:16|15.5632
03:15:18|15.5523
03:15:19|15.5509
03:15:20|15.5465
03:15:21|15.5493
03:15:22|15.5519
03:15:23|15.5627
03:15:23|15.5635
03:15:25|15.5603
03:15:25|15.5636
03:15:27|15.5579
03:15:28|15.5591
03:15:29|15.5642
03:15:30|15.5681
03:15:31|15.57
03:15:32|15.5671
03:15:33|15.5697
03:15:34|15.5693
03:15:35|15.5693
03:15:36|15.5715
03:15:37|15.5702
03:15:37|15.5748
03:15:40|15.574
03:15:40|15.5766
03:15:42|15.5752
03:15:44|15.5752
03:15:45|15.5812
03:15:46|15.5772
03:15:46|15.5798
03:15:48|15.58
03:15:48|15.5837
03:15:50|15.5819
03:15:51|15.574
03:15:53|15.5772
03:15:53|15.576
03:15:54|15.58
03:15:55|15.5707
03:15:56|15.581
03:15:57|15.5777
03:15:58|15.5767
03:15:59|15.5763
03:16:00|15.5796
03:16:02|15.5745
03:16:02|15.5798
03:16:03|15.5798
03:16:04|15.5873
03:16:05|15.5786
03:16:07|15.5729
03:16:08|15.5719
03:16:09|15.5706
03:16:10|15.5775
03:16:11|15.5757
03:16:12|15.5789
03:16:13|15.586
03:16:14|15.586
03:16:15|15.5798
03:16:16|15.5797
03:16:17|15.5798
03:16:18|15.5744
03:16:19|15.5798
03:16:20|15.5766
03:16:21|15.5712
03:16:22|15.5699
03:16:23|15.5601
03:16:24|15.5587
03:16:25|15.5598
03:16:26|15.5618
03:16:27|15.5713
03:16:28|15.5733
03:16:29|15.5689
03:16:30|15.5689
03:16:31|15.5689
03:16:32|15.567
03:16:33|15.569
03:16:34|15.5595
03:16:35|15.5667
03:16:36|15.5618
03:16:37|15.5583
03:16:38|15.5643
03:16:39|15.5667
03:16:41|15.5577
03:16:42|15.5531
03:16:44|15.5495
03:16:45|15.5488
03:16:46|15.5488
03:16:47|15.5465
03:16:49|15.5276
03:16:50|15.5276
03:16:50|15.5265
03:16:51|15.5265
03:16:53|15.5265
03:16:54|15.5379
03:16:54|15.53
03:16:56|15.5274
03:16:57|15.5277
03:16:58|15.5277
03:16:59|15.5166
03:17:01|15.5162
03:17:01|15.5229
03:17:02|15.5243
03:17:03|15.5249
03:17:04|15.5201
03:17:05|15.5187
03:17:06|15.5104
03:17:08|15.5138
03:17:08|15.525
03:17:09|15.525
03:17:10|15.5248
03:17:11|15.5285
03:17:12|15.5307
03:17:13|15.5326
03:17:14|15.535
03:17:15|15.5358
03:17:16|15.5397
03:17:17|15.5414
03:17:19|15.5414
03:17:19|15.5365
03:17:20|15.5393
03:17:21|15.5385
03:17:23|15.5392
03:17:23|15.5392
03:17:24|15.5339
03:17:25|15.5303
03:17:27|15.5214
03:17:28|15.5206
03:17:29|15.5274
03:17:30|15.5274
03:17:31|15.5304
03:17:32|15.5328
03:17:33|15.5318
03:17:34|15.5318
03:17:35|15.5334
03:17:36|15.5334
03:17:37|15.5284
03:17:38|15.5284
03:17:39|15.5284
03:17:40|15.5183
03:17:42|15.5258
03:17:43|15.526
03:17:44|15.526
03:17:45|15.5363
03:17:47|15.5335
03:17:49|15.5301
03:17:50|15.5301
03:17:51|15.5301
03:17:53|15.5284
03:17:54|15.5266
03:17:54|15.5266
03:17:56|15.5271
03:17:57|15.5223
03:17:57|15.5153
03:17:58|15.5119
03:18:00|15.5119
03:18:01|15.5067
03:18:02|15.5068
03:18:02|15.5169
03:18:04|15.5235
03:18:05|15.5155
03:18:05|15.5223
03:18:07|15.5178
03:18:08|15.5186
03:18:09|15.5188
03:18:10|15.5188
03:18:11|15.5188
03:18:12|15.5188
03:18:13|15.5208
03:18:14|15.5252
03:18:15|15.5326
03:18:16|15.5326
03:18:17|15.5324
03:18:18|15.5324
03:18:20|15.5324
03:18:20|15.5324
03:18:21|15.5252
03:18:22|15.5228
03:18:23|15.5228
03:18:25|15.52
03:18:26|15.518
03:18:27|15.518
03:18:28|15.5145
03:18:29|15.5104
03:18:30|15.5069
03:18:31|15.5081
03:18:32|15.5144
03:18:33|15.5144
03:18:34|15.5144
03:18:35|15.5084
03:18:36|15.5034
03:18:37|15.5062
03:18:38|15.5037
03:18:39|15.5037
03:18:40|15.5
03:18:41|15.4956
03:18:43|15.4977
03:18:44|15.5036
03:18:45|15.5036
03:18:46|15.4983
03:18:47|15.4996
03:18:48|15.5018
03:18:49|15.502
03:18:50|15.5077
03:18:52|15.5077
03:18:52|15.5133
03:18:54|15.5133
03:18:54|15.5157
03:18:55|15.5189
03:18:56|15.5189
03:18:57|15.5189
03:18:59|15.5105
03:19:00|15.5132
03:19:00|15.5132
03:19:01|15.5132
03:19:03|15.5109
03:19:03|15.5109
03:19:05|15.5109
03:19:05|15.5132
03:19:07|15.5144
03:19:08|15.5155
03:19:09|15.5131
03:19:10|15.5129
03:19:11|15.5168
03:19:13|15.5166
03:19:13|15.5166
03:19:15|15.5214
03:19:16|15.5156
03:19:17|15.5178
03:19:18|15.5046
03:19:19|15.5156
03:19:20|15.5118
03:19:21|15.513
03:19:22|15.513
03:19:23|15.5157
03:19:24|15.5157
03:19:25|15.5138
03:19:25|15.5111
03:19:27|15.5046
03:19:28|15.5046
03:19:29|15.5046
03:19:30|15.5033
03:19:31|15.5035
03:19:33|15.5035
03:19:34|15.5019
03:19:34|15.5019
03:19:36|15.5019
03:19:36|15.4934
03:19:37|15.489
03:19:38|15.489
03:19:39|15.4912
03:19:41|15.4889
03:19:41|15.4913
03:19:42|15.4936
03:19:44|15.492
03:19:46|15.4914
03:19:47|15.4892
03:19:49|15.4913
03:19:50|15.4913
03:19:51|15.4914
03:19:51|15.4913
03:19:53|15.4913
03:19:54|15.4914
03:19:55|15.4914
03:19:57|15.4912
03:19:58|15.4884
03:19:59|15.4871
03:20:00|15.4845
03:20:01|15.4865
03:20:02|15.4906
03:20:04|15.4872
03:20:04|15.4872
03:20:05|15.48
03:20:07|15.4748
03:20:08|15.4747
03:20:09|15.4737
03:20:10|15.47
03:20:11|15.4661
03:20:12|15.4661
03:20:13|15.466
03:20:14|15.4805
03:20:15|15.4832
03:20:16|15.4966
03:20:17|15.4999
03:20:18|15.5023
03:20:19|15.5037
03:20:20|15.5
03:20:21|15.5075
03:20:22|15.508
03:20:24|15.511
03:20:24|15.4967
03:20:25|15.5043
03:20:26|15.4988
03:20:27|15.4988
03:20:28|15.5048
03:20:29|15.5048
03:20:30|15.5001
03:20:31|15.5034
03:20:32|15.5034
03:20:34|15.5105
03:20:35|15.5102
03:20:36|15.507
03:20:37|15.5
03:20:38|15.5031
03:20:39|15.5056
03:20:40|15.5111
03:20:41|15.5111
03:20:42|15.5123
03:20:43|15.5121
03:20:46|15.5121
03:20:47|15.5115
03:20:48|15.5097
03:20:49|15.5073
03:20:51|15.5105
03:20:52|15.5052
03:20:53|15.5052
03:20:54|15.5052
03:20:55|15.5003
03:20:56|15.5049
03:20:57|15.5052
03:20:58|15.5052
03:20:59|15.5007
03:20:59|15.4952
03:21:01|15.4962
03:21:02|15.4962
03:21:03|15.5001
03:21:04|15.5001
03:21:05|15.4908
03:21:06|15.493
03:21:07|15.493
03:21:08|15.5008
03:21:09|15.5052
03:21:10|15.5052
03:21:11|15.5052
03:21:12|15.5096
03:21:13|15.5068
03:21:14|15.5068
03:21:15|15.5068
03:21:16|15.5068
03:21:17|15.5132
03:21:18|15.5131
03:21:19|15.5093
03:21:20|15.5137
03:21:21|15.5137
03:21:22|15.5137
03:21:23|15.517
03:21:24|15.5282
03:21:25|15.5343
03:21:26|15.5472
03:21:27|15.5361
03:21:28|15.5414
03:21:29|15.5395
03:21:30|15.5395
03:21:31|15.5363
03:21:32|15.5363
03:21:33|15.5364
03:21:34|15.541
03:21:35|15.5452
03:21:36|15.5339
03:21:37|15.5464
03:21:38|15.5423
03:21:40|15.5463
03:21:40|15.5444
03:21:41|15.5469
03:21:42|15.5484
03:21:43|15.5484
03:21:45|15.5483
03:21:47|15.5483
03:21:48|15.5486
03:21:49|15.5486
03:21:50|15.5466
03:21:51|15.5466
03:21:53|15.5463
03:21:53|15.5416
03:21:55|15.5401
03:21:56|15.5401
03:21:56|15.54
03:21:57|15.5375
03:21:58|15.5375
03:22:00|15.5375
03:22:01|15.5333
03:22:01|15.5374
03:22:02|15.5388
03:22:04|15.538
03:22:05|15.538
03:22:06|15.5359
03:22:06|15.532
03:22:08|15.532
03:22:09|15.532
03:22:10|15.533
03:22:11|15.533
03:22:12|15.533
03:22:13|15.5282
03:22:15|15.5273
03:22:15|15.523
03:22:16|15.5272
03:22:17|15.526
03:22:18|15.5441
03:22:20|15.5423
03:22:20|15.5423
03:22:21|15.5375
03:22:22|15.5424
03:22:23|15.5424
03:22:24|15.5418
03:22:25|15.546
03:22:26|15.5461
03:22:27|15.5461
03:22:28|15.5452
03:22:29|15.5406
03:22:30|15.5339
03:22:31|15.533
03:22:32|15.5304
03:22:33|15.5305
03:22:34|15.5305
03:22:35|15.5407
03:22:36|15.5341
03:22:37|15.533
03:22:38|15.5393
03:22:39|15.5427
03:22:40|15.5475
03:22:41|15.5475
03:22:42|15.5412
03:22:43|15.5428
03:22:44|15.5441
03:22:46|15.5474
03:22:48|15.547
03:22:49|15.547
03:22:51|15.547
03:22:51|15.547
03:22:52|15.547
03:22:53|15.5469
03:22:54|15.5506
03:22:55|15.5517
03:22:56|15.5517
03:22:57|15.5517
03:22:58|15.5508
03:22:59|15.552
03:23:00|15.5441
03:23:01|15.5409
03:23:02|15.5482
03:23:04|15.5488
03:23:05|15.5416
03:23:06|15.5489
03:23:07|15.5496
03:23:08|15.5496
03:23:10|15.5496
03:23:10|15.5498
03:23:11|15.5498
03:23:12|15.5599
03:23:13|15.5593
03:23:14|15.5621
03:23:15|15.5682
03:23:16|15.561
03:23:17|15.5752
03:23:18|15.5657
03:23:19|15.5632
03:23:21|15.5647
03:23:21|15.5685
03:23:22|15.5598
03:23:24|15.5554
03:23:25|15.5527
03:23:26|15.5465
03:23:28|15.5503
03:23:29|15.5479
03:23:29|15.5428
03:23:30|15.5428
03:23:31|15.5467
03:23:32|15.5467
03:23:33|15.5385
03:23:35|15.5425
03:23:36|15.5426
03:23:37|15.5426
03:23:37|15.5354
03:23:39|15.5353
03:23:39|15.5354
03:23:40|15.5262
03:23:42|15.5262
03:23:42|15.5262
03:23:43|15.5305
03:23:44|15.5262
03:23:45|15.5262
03:23:47|15.5359
03:23:49|15.5306
03:23:50|15.5299
03:23:52|15.5327
03:23:53|15.5304
03:23:54|15.5271
03:23:55|15.5267
03:23:57|15.5246
03:23:59|15.523
03:23:59|15.523
03:24:00|15.52
03:24:01|15.5217
03:24:02|15.5217
03:24:03|15.5286
03:24:04|15.5316
03:24:06|15.5425
03:24:07|15.5425
03:24:08|15.5412
03:24:09|15.5436
03:24:10|15.5484
03:24:11|15.5484
03:24:12|15.5431
03:24:13|15.5497
03:24:14|15.5475
03:24:15|15.5412
03:24:16|15.5409
03:24:17|15.5422
03:24:18|15.5422
03:24:19|15.5444
03:24:20|15.5401
03:24:21|15.5401
03:24:22|15.5444
03:24:23|15.5467
03:24:24|15.5403
03:24:25|15.5403
03:24:26|15.5451
03:24:27|15.5368
03:24:28|15.5323
03:24:29|15.5323
03:24:30|15.5322
03:24:36|15.5331
03:24:37|15.5313
03:24:38|15.5313
03:24:39|15.5375
03:24:39|15.5374
03:24:41|15.5345
03:24:41|15.5345
03:24:43|15.5345
03:24:43|15.5283
03:24:45|15.5193
03:24:46|15.5153
03:24:47|15.5241
03:24:49|15.5246
03:24:49|15.5336
03:24:51|15.5405
03:24:52|15.5405
03:24:53|15.5405
03:24:54|15.5371
03:24:56|15.5335
03:24:56|15.5342
03:24:58|15.5498
03:24:59|15.5592
03:25:00|15.5536
03:25:01|15.5524
03:25:02|15.5506
03:25:03|15.5497
03:25:04|15.5503
03:25:05|15.5503
03:25:07|15.5503
03:25:07|15.5503
03:25:08|15.5503
03:25:09|15.5503
03:25:10|15.5502
03:25:12|15.5464
03:25:12|15.5454
03:25:13|15.5437
03:25:14|15.5437
03:25:15|15.5437
03:25:17|15.5437
03:25:18|15.5451
03:25:19|15.5481
03:25:20|15.5417
03:25:21|15.5406
03:25:22|15.5447
03:25:23|15.5447
03:25:24|15.5408
03:25:25|15.5402
03:25:26|15.5465
03:25:27|15.5539
03:25:29|15.5572
03:25:29|15.5588
03:25:30|15.5588
03:25:31|15.5555
03:25:32|15.5588
03:25:33|15.5658
03:25:34|15.5598
03:25:35|15.5525
03:25:36|15.5605
03:25:37|15.5605
03:25:38|15.5605
03:25:39|15.5614
03:25:40|15.5595
03:25:41|15.557
03:25:42|15.5562
03:25:43|15.5591
03:25:44|15.5558
03:25:46|15.5558
03:25:47|15.5577
03:25:48|15.5578
03:25:50|15.5577
03:25:51|15.5579
03:25:53|15.5579
03:25:54|15.5661
03:25:56|15.5661
03:25:57|15.5699
03:25:57|15.5653
03:25:59|15.5653
03:26:00|15.5579
03:26:01|15.5579
03:26:02|15.5579
03:26:03|15.5671
03:26:04|15.5657
03:26:05|15.5526
03:26:06|15.5626
03:26:07|15.5628
03:26:08|15.5628
03:26:09|15.5628
03:26:10|15.5656
03:26:11|15.568
03:26:12|15.568
03:26:13|15.568
03:26:14|15.568
03:26:15|15.568
03:26:16|15.5653
03:26:17|15.5628
03:26:18|15.5628
03:26:19|15.5628
03:26:20|15.5628
03:26:21|15.5612
03:26:22|15.5612
03:26:23|15.5555
03:26:24|15.5555
03:26:25|15.5573
03:26:26|15.5555
03:26:27|15.543
03:26:28|15.5473
03:26:29|15.5473
03:26:30|15.5495
03:26:31|15.5495
03:26:32|15.5477
03:26:33|15.5477
03:26:34|15.5443
03:26:35|15.5454
03:26:36|15.5454
03:26:37|15.5428
03:26:38|15.5425
03:26:39|15.5425
03:26:40|15.5504
03:26:41|15.5504
03:26:42|15.5504
03:26:43|15.5504
03:26:44|15.54
03:26:45|15.54
03:26:46|15.54
03:26:47|15.54
03:26:48|15.5492
03:26:49|15.5515
03:26:50|15.5515
03:26:52|15.5524
03:26:53|15.5524
03:26:54|15.5524
03:26:55|15.546
03:26:56|15.5411
03:26:57|15.5411
03:26:58|15.5411
03:26:59|15.5449
03:27:00|15.5443
03:27:01|15.542
03:27:02|15.5461
03:27:03|15.5461
03:27:04|15.5514
03:27:05|15.5514
03:27:06|15.5514
03:27:07|15.5619
03:27:08|15.5619
03:27:09|15.5619
03:27:10|15.5602
03:27:11|15.5602
03:27:12|15.5572
03:27:13|15.5572
03:27:14|15.5572
03:27:15|15.5572
03:27:16|15.5571
03:27:17|15.556
03:27:18|15.5537
03:27:19|15.5533
03:27:20|15.5522
03:27:21|15.5561
03:27:22|15.557
03:27:24|15.5601
03:27:24|15.5601
03:27:25|15.5795
03:27:26|15.5683
03:27:28|15.5714
03:27:28|15.5635
03:27:29|15.5622
03:27:30|15.5664
03:27:32|15.5664
03:27:33|15.5664
03:27:33|15.5706
03:27:35|15.5617
03:27:35|15.5572
03:27:36|15.5572
03:27:37|15.5635
03:27:38|15.5635
03:27:39|15.5635
03:27:40|15.5635
03:27:41|15.5635
03:27:42|15.564
03:27:44|15.5642
03:27:44|15.569
03:27:46|15.569
03:27:46|15.569
03:27:47|15.5694
03:27:49|15.5704
03:27:49|15.5635
03:27:51|15.5635
03:27:53|15.5635
03:27:54|15.5635
03:27:55|15.5671
03:27:57|15.5671
03:27:58|15.5663
03:27:59|15.563
03:28:00|15.563
03:28:01|15.5634
03:28:02|15.5641
03:28:03|15.5641
03:28:04|15.5641
03:28:05|15.5656
03:28:07|15.5678
03:28:08|15.5678
03:28:09|15.5679
03:28:10|15.5748
03:28:11|15.5748
03:28:12|15.5749
03:28:13|15.5749
03:28:14|15.5793
03:28:15|15.5771
03:28:16|15.5739
03:28:16|15.5704
03:28:19|15.5714
03:28:19|15.5714
03:28:20|15.5646
03:28:21|15.5647
03:28:22|15.5647
03:28:23|15.5608
03:28:24|15.5668
03:28:25|15.5668
03:28:26|15.5686
03:28:27|15.5686
03:28:28|15.5686
03:28:29|15.575
03:28:30|15.575
03:28:31|15.5723
03:28:32|15.5723
03:28:33|15.5748
03:28:34|15.575
03:28:35|15.5798
03:28:36|15.5726
03:28:37|15.5728
03:28:39|15.5727
03:28:39|15.5738
03:28:40|15.5798
03:28:41|15.5773
03:28:42|15.5773
03:28:43|15.5773
03:28:44|15.5798
03:28:45|15.5798
03:28:46|15.5759
03:28:47|15.5769
03:28:48|15.5772
03:28:49|15.579
03:28:50|15.576
03:28:52|15.5796
03:28:54|15.5798
03:28:55|15.5794
03:28:56|15.5709
03:28:57|15.5714
03:28:58|15.5693
03:29:00|15.5692
03:29:01|15.572
03:29:02|15.5747
03:29:03|15.5747
03:29:04|15.5747
03:29:05|15.5779
03:29:06|15.5797
03:29:07|15.5796
03:29:08|15.5796
03:29:09|15.5796
03:29:10|15.5782
03:29:11|15.5782
03:29:12|15.5778
03:29:13|15.5798
03:29:14|15.5798
03:29:15|15.6012
03:29:16|15.62
03:29:17|15.6165
03:29:18|15.6112
03:29:20|15.6085
03:29:21|15.6093
03:29:22|15.6074
03:29:23|15.6141
03:29:24|15.61
03:29:25|15.6154
03:29:26|15.6224
03:29:27|15.63
03:29:28|15.6299
03:29:29|15.6183
03:29:30|15.623
03:29:31|15.6264
03:29:32|15.6264
03:29:33|15.6116
03:29:34|15.6162
03:29:35|15.6161
03:29:36|15.616
03:29:38|15.6157
03:29:38|15.6268
03:29:39|15.6145
03:29:40|15.6123
03:29:41|15.6156
03:29:43|15.616
03:29:43|15.6089
03:29:44|15.608
03:29:45|15.6137
03:29:46|15.6137
03:29:47|15.6137
03:29:48|15.6111
03:29:49|15.6116
03:29:51|15.613
03:29:52|15.6136
03:29:54|15.6135
03:29:54|15.6166
03:29:56|15.6168
03:29:58|15.6168
03:29:59|15.6164
03:30:00|15.6143
03:30:01|15.6113
03:30:02|15.6066
03:30:03|15.6057
03:30:04|15.612
03:30:05|15.612
03:30:06|15.612
03:30:07|15.6043
03:30:08|15.6043
03:30:09|15.6039
03:30:10|15.5988
03:30:11|15.5947
03:30:12|15.6098
03:30:13|15.6112
03:30:14|15.61
03:30:16|15.61
03:30:17|15.6042
03:30:17|15.598
03:30:18|15.598
03:30:19|15.5914
03:30:21|15.5879
03:30:22|15.5874
03:30:23|15.5831
03:30:24|15.5805
03:30:25|15.5791
03:30:25|15.5853
03:30:26|15.5908
03:30:28|15.5876
03:30:29|15.5905
03:30:30|15.5905
03:30:31|15.5841
03:30:32|15.5835
03:30:32|15.5835
03:30:34|15.5836
03:30:35|15.5836
03:30:36|15.5836
03:30:37|15.5835
03:30:38|15.5836
03:30:38|15.5835
03:30:40|15.5835
03:30:40|15.5835
03:30:42|15.5832
03:30:43|15.5824
03:30:43|15.5824
03:30:44|15.5816
03:30:45|15.58
03:30:47|15.58
03:30:47|15.5813
03:30:49|15.5813
03:30:49|15.5813
03:30:51|15.5832
03:30:51|15.5831
03:30:53|15.5805
03:30:55|15.5805
03:30:56|15.5758
03:30:57|15.5758
03:30:59|15.5759
03:30:59|15.5821
03:31:00|15.5832
03:31:01|15.5811
03:31:03|15.5723
03:31:04|15.5696
03:31:05|15.5619
03:31:06|15.5582
03:31:07|15.5608
03:31:08|15.5591
03:31:09|15.5664
03:31:10|15.5683
03:31:11|15.5698
03:31:12|15.5664
03:31:13|15.5628
03:31:14|15.5626
03:31:15|15.5626
03:31:16|15.563
03:31:17|15.5663
03:31:18|15.5631
03:31:19|15.563
03:31:20|15.565
03:31:21|15.5524
03:31:22|15.5549
03:31:23|15.551
03:31:24|15.5503
03:31:25|15.552
03:31:26|15.5489
03:31:27|15.549
03:31:28|15.549
03:31:29|15.5544
03:31:30|15.554
03:31:31|15.5384
03:31:32|15.5425
03:31:33|15.5393
03:31:34|15.5396
03:31:35|15.5398
03:31:36|15.5397
03:31:37|15.5397
03:31:38|15.542
03:31:39|15.5499
03:31:40|15.5481
03:31:41|15.5478
03:31:42|15.5478
03:31:43|15.5447
03:31:44|15.5503
03:31:45|15.5503
03:31:46|15.5524
03:31:47|15.5546
03:31:48|15.5622
03:31:49|15.5631
03:31:50|15.5619
03:31:51|15.5709
03:31:52|15.5739
03:31:53|15.5665
03:31:54|15.5665
03:31:56|15.5734
03:31:57|15.5833
03:31:59|15.5824
03:32:00|15.5813
03:32:01|15.5733
03:32:02|15.5734
03:32:03|15.5759
03:32:05|15.576
03:32:05|15.5755
03:32:06|15.583
03:32:07|15.586
03:32:08|15.5888
03:32:09|15.5952
03:32:10|15.5952
03:32:11|15.5957
03:32:12|15.6032
03:32:13|15.6017
03:32:14|15.6132
03:32:16|15.6117
03:32:16|15.6185
03:32:17|15.604
03:32:18|15.604
03:32:19|15.6086
03:32:20|15.6074
03:32:21|15.6082
03:32:22|15.6
03:32:23|15.6035
03:32:24|15.611
03:32:25|15.6074
03:32:27|15.6161
03:32:27|15.6152
03:32:28|15.6144
03:32:29|15.6135
03:32:30|15.6219
03:32:31|15.6209
03:32:32|15.6159
03:32:33|15.616
03:32:34|15.621
03:32:35|15.6279
03:32:36|15.6289
03:32:37|15.6289
03:32:38|15.6352
03:32:39|15.64
03:32:40|15.6441
03:32:41|15.6274
03:32:42|15.6432
03:32:44|15.6263
03:32:44|15.6236
03:32:45|15.6161
03:32:46|15.6273
03:32:47|15.6263
03:32:49|15.64
03:32:49|15.6334
03:32:50|15.6289
03:32:51|15.6289
03:32:52|15.6161
03:32:53|15.6161
03:32:54|15.6284
03:32:55|15.6244
03:32:57|15.6266
03:32:59|15.6267
03:33:00|15.616
03:33:02|15.62
03:33:03|15.6267
03:33:04|15.63
03:33:05|15.63
03:33:06|15.63
03:33:07|15.6352
03:33:08|15.6321
03:33:09|15.64
03:33:10|15.6388
03:33:11|15.6437
03:33:13|15.6409
03:33:14|15.6409
03:33:14|15.6325
03:33:16|15.6339
03:33:17|15.6339
03:33:18|15.6379
03:33:18|15.6349
03:33:19|15.6279
03:33:20|15.6259
03:33:21|15.6158
03:33:22|15.6265
03:33:23|15.6145
03:33:24|15.61
03:33:25|15.6141
03:33:27|15.6154
03:33:28|15.624
03:33:28|15.6235
03:33:29|15.6259
03:33:30|15.6235
03:33:32|15.6302
03:33:33|15.6302
03:33:34|15.6285
03:33:35|15.6285
03:33:36|15.6273
03:33:36|15.6313
03:33:38|15.6314
03:33:39|15.6384
03:33:39|15.636
03:33:41|15.6386
03:33:41|15.6384
03:33:43|15.6343
03:33:44|15.6387
03:33:45|15.6495
03:33:46|15.641
03:33:47|15.6472
03:33:48|15.6472
03:33:49|15.6428
03:33:50|15.6431
03:33:51|15.6444
03:33:52|15.6443
03:33:53|15.6469
03:33:54|15.6332
03:33:55|15.635
03:33:56|15.6377
03:33:58|15.6482
03:34:02|15.6482
03:34:03|15.6528
03:34:04|15.6525
03:34:05|15.6525
03:34:06|15.6468
03:34:07|15.6489
03:34:08|15.655
03:34:09|15.657
03:34:10|15.6701
03:34:11|15.6701
03:34:12|15.6749
03:34:13|15.6738
03:34:14|15.6718
03:34:15|15.6639
03:34:16|15.6675
03:34:17|15.6712
03:34:18|15.6732
03:34:19|15.675
03:34:20|15.6713
03:34:21|15.6801
03:34:22|15.6829
03:34:23|15.68
03:34:24|15.6711
03:34:25|15.6677
03:34:26|15.6736
03:34:27|15.6736
03:34:28|15.681
03:34:29|15.6815
03:34:30|15.6815
03:34:31|15.68
03:34:32|15.6695
03:34:33|15.6736
03:34:34|15.6736
03:34:35|15.68
03:34:36|15.68
03:34:38|15.68
03:34:38|15.6776
03:34:39|15.6776
03:34:40|15.6722
03:34:41|15.6755
03:34:42|15.6734
03:34:43|15.67
03:34:44|15.6637
03:34:45|15.6639
03:34:46|15.6526
03:34:47|15.6475
03:34:48|15.6576
03:34:49|15.6575
03:34:50|15.6562
03:34:51|15.6593
03:34:52|15.6637
03:34:53|15.6637
03:34:54|15.6637
03:34:55|15.6594
03:34:56|15.6603
03:34:58|15.6583
03:35:00|15.6538
03:35:01|15.6494
03:35:02|15.6494
03:35:04|15.6526
03:35:05|15.6572
03:35:06|15.6581
03:35:07|15.6593
03:35:09|15.6686
03:35:10|15.6701
03:35:12|15.6701
03:35:12|15.67
03:35:13|15.6694
03:35:14|15.6643
03:35:15|15.6592
03:35:16|15.6644
03:35:17|15.6574
03:35:18|15.6636
03:35:19|15.6644
03:35:20|15.666
03:35:22|15.6661
03:35:23|15.6606
03:35:24|15.6628
03:35:25|15.6629
03:35:26|15.6617
03:35:27|15.6581
03:35:28|15.6596
03:35:29|15.6596
03:35:30|15.6587
03:35:31|15.662
03:35:32|15.6562
03:35:33|15.6494
03:35:34|15.641
03:35:35|15.6433
03:35:36|15.633
03:35:37|15.6269
03:35:38|15.6293
03:35:39|15.6313
03:35:40|15.6343
03:35:41|15.6381
03:35:42|15.6301
03:35:43|15.6278
03:35:44|15.6246
03:35:45|15.6226
03:35:46|15.6226
03:35:47|15.6195
03:35:48|15.6223
03:35:50|15.6134
03:35:50|15.6121
03:35:51|15.6095
03:35:52|15.607
03:35:53|15.6067
03:35:54|15.6008
03:35:55|15.6024
03:35:57|15.6024
03:35:57|15.6024
03:35:58|15.6024
03:35:59|15.6001
03:36:01|15.6056
03:36:02|15.6025
03:36:03|15.6047
03:36:04|15.6047
03:36:05|15.6056
03:36:07|15.5922
03:36:08|15.5922
03:36:08|15.5864
03:36:10|15.5864
03:36:11|15.5849
03:36:12|15.5843
03:36:13|15.5821
03:36:14|15.586
03:36:15|15.582
03:36:16|15.5792
03:36:17|15.5853
03:36:18|15.5921
03:36:18|15.5939
03:36:20|15.5943
03:36:21|15.5943
03:36:22|15.5943
03:36:22|15.5847
03:36:23|15.5811
03:36:24|15.5839
03:36:25|15.5798
03:36:27|15.5798
03:36:28|15.5799
03:36:29|15.5817
03:36:30|15.5822
03:36:30|15.5892
03:36:32|15.5799
03:36:32|15.5813
03:36:34|15.5891
03:36:35|15.5906
03:36:36|15.5857
03:36:37|15.5978
03:36:38|15.5971
03:36:39|15.595
03:36:40|15.5934
03:36:41|15.5895
03:36:42|15.591
03:36:43|15.5973
03:36:44|15.5973
03:36:45|15.5932
03:36:46|15.5896
03:36:47|15.5902
03:36:48|15.5949
03:36:49|15.5949
03:36:50|15.5944
03:36:51|15.5944
03:36:52|15.594
03:36:53|15.594
03:36:54|15.5895
03:36:55|15.5876
03:36:56|15.5882
03:36:57|15.5858
03:36:58|15.5827
03:36:59|15.5798
03:37:01|15.589
03:37:01|15.589
03:37:03|15.5797
03:37:04|15.5793
03:37:06|15.58
03:37:07|15.5799
03:37:09|15.5697
03:37:10|15.5676
03:37:11|15.5676
03:37:11|15.5672
03:37:13|15.5672
03:37:13|15.5672
03:37:15|15.5675
03:37:15|15.5675
03:37:16|15.5705
03:37:18|15.5725
03:37:19|15.5792
03:37:20|15.5863
03:37:20|15.5831
03:37:22|15.5894
03:37:22|15.5729
03:37:23|15.5729
03:37:24|15.5807
03:37:26|15.5807
03:37:27|15.5728
03:37:27|15.5703
03:37:29|15.5703
03:37:29|15.5705
03:37:30|15.5705
03:37:32|15.5728
03:37:33|15.5735
03:37:34|15.5735
03:37:35|15.5673
03:37:36|15.5673
03:37:37|15.5672
03:37:38|15.5602
03:37:39|15.5541
03:37:40|15.553
03:37:41|15.5531
03:37:42|15.5742
03:37:43|15.5742
03:37:44|15.5636
03:37:45|15.5656
03:37:46|15.5647
03:37:47|15.5647
03:37:48|15.5666
03:37:49|15.5666
03:37:50|15.5689
03:37:51|15.5701
03:37:53|15.5701
03:37:54|15.5672
03:37:54|15.5672
03:37:55|15.5697
03:37:57|15.5697
03:37:58|15.5697
03:37:59|15.568
03:38:00|15.567
03:38:01|15.5733
03:38:03|15.5557
03:38:04|15.5569
03:38:05|15.5627
03:38:06|15.5573
03:38:07|15.5573
03:38:08|15.5548
03:38:10|15.5631
03:38:10|15.5631
03:38:12|15.5631
03:38:13|15.5633
03:38:14|15.561
03:38:15|15.561
03:38:17|15.561
03:38:17|15.561
03:38:18|15.5575
03:38:20|15.5617
03:38:20|15.5616
03:38:22|15.562
03:38:22|15.562
03:38:24|15.5659
03:38:25|15.5616
03:38:26|15.5616
03:38:27|15.5598
03:38:28|15.5598
03:38:29|15.548
03:38:30|15.536
03:38:31|15.543
03:38:32|15.5419
03:38:33|15.5419
03:38:34|15.5401
03:38:36|15.542
03:38:36|15.5375
03:38:37|15.541
03:38:38|15.5399
03:38:39|15.5361
03:38:41|15.536
03:38:41|15.536
03:38:42|15.5355
03:38:43|15.5415
03:38:44|15.5355
03:38:45|15.5355
03:38:46|15.537
03:38:47|15.537
03:38:48|15.537
03:38:49|15.538
03:38:50|15.5369
03:38:52|15.5369
03:38:52|15.5392
03:38:53|15.5369
03:38:54|15.5396
03:38:55|15.5395
03:38:56|15.5379
03:38:58|15.5424
03:38:59|15.5424
03:39:00|15.5449
03:39:01|15.5446
03:39:03|15.5438
03:39:04|15.5438
03:39:05|15.5498
03:39:06|15.549
03:39:07|15.561
03:39:09|15.5611
03:39:10|15.5612
03:39:11|15.5639
03:39:12|15.5639
03:39:13|15.5639
03:39:14|15.5631
03:39:15|15.5631
03:39:16|15.5631
03:39:17|15.5577
03:39:18|15.5577
03:39:19|15.5591
03:39:20|15.5627
03:39:21|15.5563
03:39:22|15.5563
03:39:23|15.5563
03:39:25|15.5487
03:39:26|15.5486
03:39:27|15.5424
03:39:28|15.5427
03:39:29|15.5397
03:39:30|15.5419
03:39:31|15.5427
03:39:32|15.5348
03:39:33|15.5336
03:39:34|15.5336
03:39:35|15.5337
03:39:36|15.5337
03:39:37|15.5301
03:39:38|15.53
03:39:39|15.5151
03:39:40|15.5054
03:39:41|15.5025
03:39:42|15.5068
03:39:43|15.4923
03:39:45|15.4947
03:39:45|15.4947
03:39:46|15.5
03:39:48|15.5014
03:39:48|15.5075
03:39:50|15.4978
03:39:51|15.4929
03:39:52|15.5012
03:39:53|15.5012
03:39:53|15.5043
03:39:54|15.4998
03:39:55|15.5012
03:39:56|15.4973
03:39:58|15.5039
03:39:58|15.507
03:39:59|15.5068
03:40:01|15.5041
03:40:02|15.4972
03:40:03|15.4891
03:40:04|15.4897
03:40:05|15.4946
03:40:06|15.4955
03:40:07|15.4925
03:40:09|15.4827
03:40:09|15.4827
03:40:11|15.4733
03:40:12|15.4859
03:40:12|15.4717
03:40:14|15.4858
03:40:14|15.4824
03:40:15|15.4859
03:40:16|15.4874
03:40:17|15.4873
03:40:18|15.4851
03:40:19|15.4851
03:40:21|15.4899
03:40:22|15.4899
03:40:23|15.503
03:40:24|15.5026
03:40:25|15.506
03:40:26|15.5035
03:40:27|15.5197
03:40:28|15.5163
03:40:29|15.5163
03:40:30|15.5173
03:40:31|15.52
03:40:32|15.515
03:40:33|15.515
03:40:35|15.515
03:40:36|15.5168
03:40:37|15.5168
03:40:38|15.5168
03:40:39|15.5171
03:40:39|15.5171
03:40:40|15.5171
03:40:41|15.5177
03:40:43|15.5177
03:40:44|15.5179
03:40:44|15.5229
03:40:46|15.5201
03:40:47|15.5201
03:40:51|15.5201
03:40:52|15.5304
03:40:53|15.5319
03:40:54|15.5318
03:40:55|15.5307
03:40:56|15.5307
03:40:57|15.5308
03:40:58|15.5308
03:40:59|15.5352
03:41:00|15.5352
03:41:01|15.5333
03:41:02|15.531
03:41:03|15.5352
03:41:05|15.5339
03:41:06|15.5448
03:41:07|15.5412
03:41:08|15.5412
03:41:10|15.5407
03:41:11|15.5375
03:41:12|15.5372
03:41:13|15.5375
03:41:14|15.5345
03:41:14|15.5245
03:41:15|15.5294
03:41:17|15.5292
03:41:18|15.5314
03:41:19|15.5307
03:41:20|15.5333
03:41:22|15.5333
03:41:22|15.5231
03:41:23|15.5182
03:41:24|15.5309
03:41:25|15.5326
03:41:26|15.5267
03:41:27|15.5267
03:41:28|15.531
03:41:29|15.5226
03:41:30|15.5255
03:41:31|15.5161
03:41:32|15.5176
03:41:33|15.5193
03:41:34|15.5175
03:41:35|15.5176
03:41:37|15.5136
03:41:37|15.5138
03:41:38|15.5176
03:41:39|15.5175
03:41:40|15.5161
03:41:42|15.5175
03:41:43|15.5175
03:41:44|15.5176
03:41:44|15.5289
03:41:45|15.5175
03:41:46|15.5165
03:41:47|15.5101
03:41:48|15.5101
03:41:49|15.5021
03:41:50|15.5021
03:41:51|15.5059
03:41:53|15.5059
03:41:54|15.5059
03:41:55|15.5059
03:41:55|15.5183
03:41:57|15.5131
03:41:58|15.515
03:41:59|15.515
03:41:59|15.5126
03:42:00|15.5161
03:42:01|15.5149
03:42:02|15.5149
03:42:03|15.508
03:42:05|15.5071
03:42:07|15.5026
03:42:07|15.5026
03:42:09|15.4981
03:42:10|15.4981
03:42:10|15.4935
03:42:11|15.4935
03:42:13|15.5035
03:42:14|15.5006
03:42:15|15.502
03:42:16|15.502
03:42:17|15.4993
03:42:18|15.5019
03:42:19|15.4976
03:42:20|15.4976
03:42:21|15.4976
03:42:22|15.4976
03:42:23|15.502
03:42:24|15.502
03:42:25|15.5001
03:42:26|15.5004
03:42:27|15.5015
03:42:28|15.5019
03:42:29|15.5042
03:42:30|15.5042
03:42:31|15.5042
03:42:32|15.5053
03:42:33|15.5136
03:42:34|15.5136
03:42:35|15.5071
03:42:36|15.5071
03:42:37|15.5071
03:42:38|15.5071
03:42:39|15.5034
03:42:40|15.5039
03:42:41|15.5091
03:42:42|15.5074
03:42:43|15.5074
03:42:44|15.512
03:42:45|15.512
03:42:46|15.5112
03:42:47|15.5072
03:42:48|15.511
03:42:49|15.5106
03:42:50|15.5071
03:42:51|15.51
03:42:52|15.51
03:42:53|15.5123
03:42:54|15.5142
03:42:55|15.5142
03:42:56|15.5142
03:42:57|15.5181
03:42:58|15.51
03:42:59|15.5102
03:43:00|15.51
03:43:01|15.5107
03:43:02|15.5131
03:43:03|15.511
03:43:04|15.511
03:43:06|15.5065
03:43:07|15.5086
03:43:08|15.5111
03:43:10|15.5111
03:43:10|15.5156
03:43:11|15.5115
03:43:12|15.5115
03:43:13|15.5
03:43:14|15.5
03:43:15|15.5058
03:43:16|15.5089
03:43:17|15.5073
03:43:18|15.5089
03:43:19|15.5151
03:43:20|15.5183
03:43:21|15.5182
03:43:22|15.5111
03:43:23|15.5111
03:43:24|15.5159
03:43:25|15.5156
03:43:27|15.5126
03:43:27|15.514
03:43:30|15.517
03:43:30|15.5159
03:43:31|15.5238
03:43:32|15.5241
03:43:33|15.5239
03:43:34|15.5239
03:43:36|15.5239
03:43:36|15.5239
03:43:38|15.5221
03:43:39|15.5221
03:43:39|15.5245
03:43:41|15.5251
03:43:41|15.5251
03:43:43|15.5277
03:43:43|15.5326
03:43:45|15.5349
03:43:46|15.5349
03:43:47|15.531
03:43:48|15.5303
03:43:49|15.5303
03:43:50|15.531
03:43:51|15.531
03:43:52|15.531
03:43:52|15.527
03:43:54|15.5269
03:43:55|15.531
03:43:55|15.5311
03:43:57|15.5489
03:43:58|15.5416
03:43:59|15.5416
03:44:00|15.5395
03:44:01|15.5359
03:44:02|15.5358
03:44:03|15.5358
03:44:04|15.5346
03:44:05|15.5333
03:44:06|15.531
03:44:08|15.5365
03:44:08|15.5348
03:44:09|15.5344
03:44:10|15.5344
03:44:11|15.5388
03:44:13|15.54
03:44:14|15.5354
03:44:15|15.5354
03:44:16|15.5354
03:44:17|15.5354
03:44:19|15.5353
03:44:20|15.5316
03:44:21|15.5269
03:44:22|15.5268
03:44:23|15.5268
03:44:24|15.5268
03:44:25|15.5286
03:44:25|15.5286
03:44:27|15.5269
03:44:28|15.5296
03:44:29|15.5296
03:44:29|15.5315
03:44:31|15.5315
03:44:31|15.5315
03:44:33|15.53
03:44:33|15.5286
03:44:35|15.5268
03:44:36|15.5257
03:44:37|15.5251
03:44:38|15.5269
03:44:39|15.5269
03:44:40|15.5314
03:44:41|15.5251
03:44:42|15.5236
03:44:43|15.5199
03:44:44|15.5294
03:44:45|15.5294
03:44:46|15.5265
03:44:47|15.5265
03:44:48|15.5275
03:44:50|15.5278
03:44:51|15.5278
03:44:51|15.5385
03:44:52|15.5445
03:44:54|15.5432
03:44:55|15.5397
03:44:56|15.5397
03:44:56|15.5404
03:44:58|15.5473
03:44:58|15.5494
03:45:00|15.5483
03:45:01|15.5483
03:45:02|15.5481
03:45:03|15.5462
03:45:04|15.5489
03:45:04|15.5492
03:45:06|15.5491
03:45:07|15.5491
03:45:08|15.5564
03:45:11|15.5544
03:45:12|15.5582
03:45:17|15.5602
03:45:18|15.5671
03:45:19|15.5671
03:45:20|15.5801
03:45:22|15.5803
03:45:23|15.5803
03:45:23|15.5776
03:45:25|15.5776
03:45:26|15.5741
03:45:27|15.5733
03:45:27|15.5759
03:45:28|15.5718
03:45:30|15.5718
03:45:31|15.5715
03:45:31|15.5717
03:45:32|15.5717
03:45:33|15.5809
03:45:35|15.5809
03:45:35|15.5824
03:45:36|15.5799
03:45:37|15.5798
03:45:39|15.5765
03:45:40|15.5798
03:45:41|15.5798
03:45:42|15.5806
03:45:42|15.5765
03:45:43|15.5815
03:45:45|15.5815
03:45:45|15.5815
03:45:47|15.5766
03:45:47|15.5759
03:45:49|15.5759
03:45:49|15.5718
03:45:50|15.5672
03:45:51|15.5627
03:45:52|15.5676
03:45:53|15.5676
03:45:54|15.5635
03:45:55|15.5618
03:45:56|15.5552
03:45:57|15.5576
03:45:59|15.55
03:45:59|15.548
03:46:01|15.5452
03:46:02|15.5467
03:46:03|15.552
03:46:04|15.5489
03:46:04|15.5432
03:46:06|15.542
03:46:07|15.5384
03:46:08|15.5311
03:46:09|15.5341
03:46:11|15.5337
03:46:13|15.5416
03:46:14|15.54
03:46:16|15.5318
03:46:16|15.5318
03:46:17|15.531
03:46:19|15.5328
03:46:20|15.539
03:46:21|15.5351
03:46:22|15.5351
03:46:23|15.5351
03:46:23|15.5391
03:46:25|15.54
03:46:26|15.54
03:46:27|15.5388
03:46:28|15.5311
03:46:29|15.5311
03:46:30|15.5257
03:46:31|15.5189
03:46:32|15.5186
03:46:33|15.5203
03:46:34|15.5203
03:46:35|15.5263
03:46:37|15.5426
03:46:37|15.5426
03:46:38|15.54
03:46:39|15.5393
03:46:40|15.5393
03:46:42|15.5387
03:46:43|15.5387
03:46:44|15.5336
03:46:45|15.5316
03:46:46|15.5315
03:46:47|15.5321
03:46:48|15.5326
03:46:49|15.5409
03:46:50|15.5316
03:46:51|15.5317
03:46:52|15.5367
03:46:53|15.5367
03:46:54|15.5449
03:46:55|15.5455
03:46:56|15.5448
03:46:57|15.5445
03:46:58|15.5411
03:46:59|15.5411
03:47:00|15.5411
03:47:01|15.543
03:47:02|15.5432
03:47:03|15.5432
03:47:04|15.5432
03:47:05|15.5432
03:47:06|15.5448
03:47:07|15.546
03:47:08|15.5488
03:47:10|15.5488
03:47:11|15.5488
03:47:12|15.5527
03:47:14|15.5607
03:47:16|15.5595
03:47:16|15.5595
03:47:18|15.5551
03:47:19|15.5535
03:47:20|15.5535
03:47:22|15.5604
03:47:22|15.557
03:47:24|15.5535
03:47:25|15.5529
03:47:26|15.5529
03:47:27|15.55
03:47:28|15.5428
03:47:29|15.539
03:47:30|15.551
03:47:31|15.551
03:47:32|15.551
03:47:33|15.551
03:47:34|15.5415
03:47:35|15.5415
03:47:35|15.5477
03:47:37|15.5511
03:47:38|15.5476
03:47:39|15.5476
03:47:40|15.5512
03:47:41|15.5512
03:47:42|15.5562
03:47:43|15.5562
03:47:44|15.5561
03:47:45|15.5561
03:47:46|15.55
03:47:47|15.55
03:47:48|15.5484
03:47:49|15.5484
03:47:50|15.5449
03:47:51|15.5478
03:47:52|15.5478
03:47:53|15.5481
03:47:54|15.5483
03:47:56|15.5519
03:47:56|15.5519
03:47:58|15.5519
03:47:59|15.5517
03:48:00|15.5544
03:48:01|15.5544
03:48:02|15.5493
03:48:03|15.5493
03:48:04|15.557
03:48:05|15.5581
03:48:06|15.5622
03:48:07|15.5622
03:48:08|15.5664
03:48:09|15.5694
03:48:10|15.5694
03:48:11|15.5688
03:48:13|15.5717
03:48:14|15.5717
03:48:16|15.5718
03:48:17|15.5717
03:48:18|15.5717
03:48:20|15.5717
03:48:21|15.5718
03:48:22|15.5719
03:48:22|15.5776
03:48:24|15.5779
03:48:25|15.584
03:48:26|15.5841
03:48:27|15.5781
03:48:29|15.5801
03:48:29|15.589
03:48:30|15.5908
03:48:32|15.5911
03:48:32|15.5911
03:48:33|15.5882
03:48:34|15.5964
03:48:35|15.5964
03:48:37|15.5899
03:48:37|15.5805
03:48:38|15.5841
03:48:39|15.5841
03:48:41|15.5825
03:48:41|15.5824
03:48:42|15.5823
03:48:43|15.5967
03:48:44|15.5922
03:48:45|15.5917
03:48:46|15.59
03:48:47|15.59
03:48:48|15.5842
03:48:49|15.5842
03:48:50|15.5842
03:48:51|15.5916
03:48:53|15.5916
03:48:54|15.5916
03:48:55|15.5851
03:48:56|15.5893
03:48:57|15.5893
03:48:58|15.5893
03:48:59|15.5854
03:49:00|15.5854
03:49:01|15.5854
03:49:02|15.5898
03:49:03|15.5806
03:49:04|15.5806
03:49:05|15.5806
03:49:06|15.5809
03:49:07|15.5809
03:49:08|15.5809
03:49:09|15.5794
03:49:10|15.5794
03:49:11|15.5794
03:49:13|15.58
03:49:14|15.5799
03:49:15|15.5799
03:49:16|15.578
03:49:18|15.578
03:49:19|15.578
03:49:20|15.5839
03:49:21|15.5839
03:49:23|15.5839
03:49:23|15.5847
03:49:25|15.5847
03:49:25|15.5866
03:49:27|15.587
03:49:27|15.587
03:49:29|15.5866
03:49:29|15.5911
03:49:30|15.585
03:49:31|15.585
03:49:33|15.585
03:49:33|15.5905
03:49:35|15.5848
03:49:36|15.5852
03:49:37|15.5852
03:49:39|15.5909
03:49:39|15.5856
03:49:40|15.5902
03:49:41|15.5902
03:49:42|15.5916
03:49:43|15.5966
03:49:45|15.5929
03:49:46|15.5929
03:49:47|15.5962
03:49:48|15.5962
03:49:49|15.5909
03:49:50|15.5909
03:49:51|15.5909
03:49:52|15.5945
03:49:53|15.5948
03:49:54|15.5986
03:49:55|15.5986
03:49:56|15.5987
03:49:57|15.5987
03:49:58|15.5987
03:49:59|15.6038
03:50:00|15.6014
03:50:01|15.602
03:50:02|15.5999
03:50:03|15.6038
03:50:04|15.604
03:50:05|15.6009
03:50:06|15.5949
03:50:07|15.5926
03:50:08|15.5912
03:50:09|15.5912
03:50:10|15.5862
03:50:12|15.5932
03:50:13|15.5932
03:50:15|15.5929
03:50:16|15.5945
03:50:17|15.5962
03:50:18|15.5938
03:50:20|15.5939
03:50:21|15.5939
03:50:22|15.5965
03:50:23|15.5971
03:50:23|15.5971
03:50:25|15.5916
03:50:26|15.5897
03:50:27|15.58
03:50:28|15.58
03:50:29|15.58
03:50:30|15.58
03:50:31|15.58
03:50:32|15.58
03:50:33|15.58
03:50:34|15.58
03:50:35|15.5859
03:50:36|15.578
03:50:37|15.5768
03:50:38|15.5768
03:50:39|15.5856
03:50:40|15.5817
03:50:41|15.5817
03:50:42|15.5817
03:50:43|15.5813
03:50:44|15.5786
03:50:45|15.5776
03:50:46|15.5847
03:50:47|15.5881
03:50:48|15.5881
03:50:49|15.5881
03:50:50|15.5768
03:50:51|15.5748
03:50:52|15.5734
03:50:53|15.5751
03:50:54|15.5751
03:50:55|15.575
03:50:56|15.575
03:50:57|15.575
03:50:58|15.5721
03:50:59|15.568
03:51:00|15.568
03:51:01|15.5671
03:51:02|15.5718
03:51:03|15.5904
03:51:04|15.5824
03:51:05|15.5923
03:51:06|15.5901
03:51:07|15.5938
03:51:08|15.5941
03:51:09|15.5941
03:51:10|15.5925
03:51:11|15.5962
03:51:12|15.5905
03:51:14|15.5905
03:51:15|15.5952
03:51:16|15.5952
03:51:17|15.5884
03:51:19|15.584
03:51:20|15.5839
03:51:22|15.5811
03:51:23|15.5811
03:51:24|15.5811
03:51:24|15.5821
03:51:26|15.586
03:51:27|15.5926
03:51:28|15.588
03:51:29|15.5898
03:51:30|15.5898
03:51:31|15.5898
03:51:32|15.5862
03:51:33|15.5862
03:51:34|15.5883
03:51:35|15.5884
03:51:36|15.5901
03:51:37|15.5901
03:51:38|15.5901
03:51:39|15.5902
03:51:40|15.5902
03:51:41|15.5902
03:51:42|15.5902
03:51:43|15.5898
03:51:44|15.5899
03:51:45|15.5899
03:51:46|15.5899
03:51:47|15.5927
03:51:48|15.5926
03:51:49|15.5926
03:51:50|15.5951
03:51:51|15.5934
03:51:52|15.5928
03:51:53|15.5943
03:51:54|15.5857
03:51:55|15.5857
03:51:56|15.5879
03:51:57|15.5856
03:51:58|15.5875
03:51:59|15.5862
03:52:00|15.5862
03:52:01|15.5875
03:52:02|15.5875
03:52:03|15.5802
03:52:04|15.5802
03:52:05|15.58
03:52:07|15.58
03:52:07|15.5767
03:52:08|15.5767
03:52:09|15.5798
03:52:10|15.5814
03:52:12|15.5874
03:52:12|15.5873
03:52:13|15.5873
03:52:14|15.5874
03:52:16|15.5917
03:52:18|15.5861
03:52:18|15.5782
03:52:19|15.5782
03:52:21|15.5871
03:52:22|15.5853
03:52:23|15.5853
03:52:24|15.5853
03:52:25|15.5847
03:52:26|15.5872
03:52:28|15.5873
03:52:29|15.5873
03:52:30|15.5873
03:52:30|15.593
03:52:31|15.5874
03:52:32|15.5874
03:52:34|15.5939
03:52:35|15.5939
03:52:36|15.5924
03:52:37|15.5924
03:52:38|15.5879
03:52:39|15.5879
03:52:40|15.5879
03:52:41|15.5879
03:52:43|15.5911
03:52:43|15.5911
03:52:44|15.5905
03:52:45|15.5882
03:52:46|15.5882
03:52:47|15.5882
03:52:48|15.5911
03:52:50|15.5924
03:52:50|15.6067
03:52:51|15.6084
03:52:52|15.6084
03:52:53|15.6084
03:52:54|15.6028
03:52:56|15.6047
03:52:56|15.6001
03:52:57|15.6001
03:52:58|15.6
03:52:59|15.6
03:53:01|15.6
03:53:01|15.6
03:53:02|15.6
03:53:03|15.6
03:53:04|15.6
03:53:06|15.6
03:53:07|15.6017
03:53:07|15.6017
03:53:09|15.6013
03:53:10|15.6013
03:53:11|15.6013
03:53:12|15.6027
03:53:13|15.6027
03:53:14|15.6037
03:53:14|15.6037
03:53:17|15.6035
03:53:18|15.6056
03:53:19|15.6056
03:53:20|15.6062
03:53:21|15.6003
03:53:23|15.6003
03:53:23|15.6004
03:53:24|15.5912
03:53:25|15.5983
03:53:26|15.5983
03:53:28|15.5935
03:53:28|15.5902
03:53:29|15.5902
03:53:30|15.5907
03:53:31|15.5907
03:53:33|15.5851
03:53:33|15.585
03:53:34|15.5851
03:53:35|15.5862
03:53:36|15.5862
03:53:38|15.5871
03:53:39|15.5871
03:53:40|15.5841
03:53:41|15.5808
03:53:42|15.5808
03:53:43|15.581
03:53:44|15.5851
03:53:45|15.5915
03:53:46|15.5915
03:53:47|15.5915
03:53:48|15.5841
03:53:49|15.584
03:53:50|15.5808
03:53:51|15.5884
03:53:52|15.5875
03:53:53|15.5875
03:53:54|15.579
03:53:55|15.5796
03:53:56|15.579
03:53:57|15.5767
03:53:58|15.5702
03:53:59|15.5727
03:54:00|15.5797
03:54:01|15.579
03:54:02|15.5828
03:54:03|15.5804
03:54:04|15.5804
03:54:05|15.5838
03:54:06|15.5773
03:54:07|15.5802
03:54:08|15.5805
03:54:09|15.5868
03:54:10|15.5649
03:54:11|15.5717
03:54:12|15.5747
03:54:13|15.5649
03:54:15|15.5649
03:54:15|15.5649
03:54:17|15.5522
03:54:19|15.5649
03:54:20|15.5665
03:54:21|15.5635
03:54:23|15.5652
03:54:24|15.5628
03:54:26|15.5681
03:54:26|15.5708
03:54:27|15.5661
03:54:29|15.5687
03:54:30|15.5763
03:54:31|15.5762
03:54:32|15.5762
03:54:33|15.5762
03:54:34|15.5762
03:54:35|15.5762
03:54:36|15.5762
03:54:37|15.5649
03:54:38|15.5649
03:54:39|15.5649
03:54:40|15.5649
03:54:41|15.5669
03:54:42|15.5669
03:54:43|15.5653
03:54:44|15.568
03:54:45|15.5665
03:54:46|15.565
03:54:47|15.565
03:54:48|15.565
03:54:49|15.5611
03:54:50|15.5611
03:54:51|15.5639
03:54:52|15.56
03:54:54|15.56
03:54:55|15.5554
03:54:56|15.5465
03:54:56|15.5324
03:54:57|15.5392
03:54:59|15.5466
03:55:00|15.5513
03:55:00|15.5592
03:55:01|15.5384
03:55:03|15.5409
03:55:04|15.5402
03:55:05|15.5351
03:55:06|15.5433
03:55:07|15.5463
03:55:08|15.5481
03:55:10|15.5433
03:55:10|15.5385
03:55:11|15.536
03:55:12|15.539
03:55:13|15.5366
03:55:14|15.5359
03:55:15|15.5359
03:55:16|15.5359
03:55:18|15.5202
03:55:20|15.5323
03:55:21|15.5236
03:55:22|15.5236
03:55:24|15.5154
03:55:24|15.5245
03:55:25|15.517
03:55:26|15.5065
03:55:27|15.5058
03:55:29|15.5094
03:55:30|15.5094
03:55:32|15.5063
03:55:33|15.5063
03:55:34|15.5063
03:55:35|15.5064
03:55:36|15.5139
03:55:37|15.5072
03:55:38|15.5089
03:55:39|15.5089
03:55:41|15.5158
03:55:42|15.5091
03:55:42|15.5091
03:55:43|15.5091
03:55:45|15.5043
03:55:46|15.5043
03:55:46|15.5043
03:55:48|15.4994
03:55:48|15.4994
03:55:49|15.5044
03:55:51|15.5057
03:55:52|15.5057
03:55:52|15.4995
03:55:54|15.5034
03:55:54|15.5111
03:55:55|15.5079
03:55:56|15.5116
03:55:57|15.513
03:55:58|15.5144
03:55:59|15.5144
03:56:01|15.5209
03:56:02|15.5213
03:56:03|15.5144
03:56:03|15.5116
03:56:05|15.511
03:56:06|15.511
03:56:07|15.511
03:56:08|15.5044
03:56:09|15.5109
03:56:10|15.5109
03:56:11|15.5077
03:56:12|15.5077
03:56:13|15.5077
03:56:14|15.5041
03:56:15|15.5044
03:56:16|15.5036
03:56:17|15.5061
03:56:18|15.5032
03:56:20|15.5032
03:56:21|15.5035
03:56:22|15.5003
03:56:24|15.4979
03:56:25|15.4979
03:56:26|15.4968
03:56:28|15.4954
03:56:29|15.4953
03:56:30|15.4936
03:56:30|15.4945
03:56:32|15.4946
03:56:33|15.4946
03:56:34|15.4919
03:56:35|15.4944
03:56:36|15.4913
03:56:37|15.4797
03:56:38|15.4797
03:56:39|15.48
03:56:41|15.4796
03:56:41|15.479
03:56:42|15.4831
03:56:43|15.4852
03:56:44|15.4766
03:56:45|15.4766
03:56:46|15.4741
03:56:47|15.4753
03:56:48|15.4753
03:56:49|15.4764
03:56:50|15.4732
03:56:52|15.4732
03:56:52|15.4732
03:56:53|15.4771
03:56:54|15.4766
03:56:55|15.4753
03:56:57|15.4753
03:56:57|15.4802
03:56:58|15.4803
03:56:59|15.464
03:57:01|15.4634
03:57:01|15.4685
03:57:03|15.4698
03:57:04|15.4622
03:57:04|15.4601
03:57:06|15.4601
03:57:07|15.4571
03:57:07|15.4599
03:57:08|15.4592
03:57:09|15.46
03:57:10|15.4622
03:57:11|15.4545
03:57:12|15.4582
03:57:14|15.4501
03:57:15|15.4501
03:57:15|15.457
03:57:16|15.4592
03:57:18|15.4591
03:57:19|15.459
03:57:19|15.4546
03:57:21|15.4546
03:57:22|15.4592
03:57:23|15.4591
03:57:24|15.4555
03:57:25|15.4565
03:57:27|15.4515
03:57:28|15.4554
03:57:30|15.4554
03:57:31|15.4554
03:57:32|15.4637
03:57:33|15.4603
03:57:34|15.4603
03:57:35|15.4693
03:57:35|15.4788
03:57:36|15.4844
03:57:37|15.4787
03:57:38|15.474
03:57:39|15.483
03:57:41|15.4816
03:57:42|15.4816
03:57:43|15.4847
03:57:44|15.4847
03:57:45|15.48
03:57:46|15.4748
03:57:47|15.4751
03:57:48|15.4742
03:57:49|15.4734
03:57:50|15.4646
03:57:51|15.4689
03:57:52|15.4703
03:57:53|15.4703
03:57:54|15.4706
03:57:55|15.4751
03:57:56|15.4751
03:57:58|15.4751
03:57:59|15.4771
03:58:00|15.4805
03:58:01|15.4836
03:58:02|15.4626
03:58:03|15.4625
03:58:04|15.4656
03:58:05|15.4657
03:58:06|15.4786
03:58:07|15.4733
03:58:08|15.4736
03:58:09|15.4705
03:58:10|15.4715
03:58:11|15.4694
03:58:12|15.4731
03:58:13|15.4753
03:58:14|15.4753
03:58:15|15.4763
03:58:16|15.4786
03:58:17|15.48
03:58:18|15.48
03:58:19|15.4803
03:58:20|15.4803
03:58:22|15.4844
03:58:23|15.4844
03:58:24|15.4844
03:58:26|15.4785
03:58:27|15.4901
03:58:28|15.4884
03:58:29|15.4853
03:58:30|15.4853
03:58:31|15.4853
03:58:32|15.4887
03:58:33|15.4899
03:58:35|15.4915
03:58:35|15.4915
03:58:37|15.4917
03:58:38|15.4916
03:58:39|15.5056
03:58:39|15.5056
03:58:40|15.4962
03:58:41|15.4962
03:58:43|15.4945
03:58:44|15.495
03:58:44|15.4963
03:58:45|15.5007
03:58:47|15.4979
03:58:47|15.4993
03:58:48|15.4993
03:58:49|15.4993
03:58:50|15.4983
03:58:52|15.5006
03:58:53|15.5213
03:58:54|15.5198
03:58:55|15.5116
03:58:56|15.5116
03:58:57|15.5101
03:58:58|15.5101
03:58:59|15.5101
03:59:00|15.5112
03:59:01|15.5062
03:59:02|15.5159
03:59:03|15.5159
03:59:04|15.5121
03:59:05|15.5136
03:59:06|15.5172
03:59:07|15.5174
03:59:08|15.5183
03:59:09|15.52
03:59:10|15.5229
03:59:11|15.5247
03:59:12|15.5212
03:59:13|15.519
03:59:14|15.5238
03:59:15|15.5248
03:59:16|15.5276
03:59:17|15.5217
03:59:18|15.5248
03:59:20|15.5311
03:59:20|15.5312
03:59:22|15.5312
03:59:24|15.5311
03:59:25|15.5309
03:59:26|15.5312
03:59:27|15.5347
03:59:28|15.5359
03:59:29|15.5405
03:59:30|15.544
03:59:31|15.5467
03:59:32|15.5382
03:59:33|15.5382
03:59:34|15.5382
03:59:35|15.5391
03:59:36|15.5262
03:59:37|15.5253
03:59:38|15.52
03:59:39|15.5199
03:59:40|15.5183
03:59:41|15.5178
03:59:42|15.5178
03:59:44|15.5335
03:59:45|15.5326
03:59:45|15.5326
03:59:47|15.5326
03:59:48|15.5368
03:59:49|15.5369
03:59:50|15.5369
03:59:50|15.5479
03:59:52|15.55
03:59:53|15.547
03:59:53|15.5433
03:59:55|15.5386
03:59:56|15.5392
03:59:56|15.5329
03:59:58|15.5294
03:59:59|15.5259
04:00:01|15.5195
04:00:01|15.5257
04:00:02|15.5278
04:00:03|15.5285
04:00:04|15.5296
04:00:05|15.5318
04:00:06|15.5376
04:00:08|15.525
04:00:09|15.5287
04:00:10|15.5244
04:00:11|15.5179
04:00:12|15.5179
04:00:13|15.5181
04:00:14|15.5258
04:00:15|15.5258
04:00:15|15.5291
04:00:17|15.5291
04:00:18|15.5291
04:00:19|15.5255
04:00:20|15.5311
04:00:21|15.5311
04:00:22|15.5244
04:00:24|15.5244
04:00:25|15.5224
04:00:26|15.5277
04:00:27|15.5292
04:00:28|15.5264
04:00:30|15.5222
04:00:30|15.5222
04:00:31|15.5281
04:00:33|15.5312
04:00:34|15.5245
04:00:35|15.5189
04:00:36|15.5138
04:00:37|15.5135
04:00:38|15.5065
04:00:39|15.5064
04:00:40|15.5021
04:00:41|15.5021
04:00:42|15.501
04:00:43|15.5009
04:00:44|15.5057
04:00:45|15.4963
04:00:47|15.4971
04:00:48|15.4932
04:00:49|15.4936
04:00:50|15.4929
04:00:50|15.4929
04:00:52|15.4917
04:00:53|15.4917
04:00:54|15.4917
04:00:55|15.4964
04:00:57|15.4917
04:00:57|15.482
04:00:58|15.4801
04:00:59|15.48
04:01:00|15.48
04:01:01|15.48
04:01:03|15.48
04:01:03|15.4798
04:01:04|15.4798
04:01:05|15.4753
04:01:06|15.4833
04:01:07|15.4829
04:01:08|15.4807
04:01:09|15.4845
04:01:11|15.4881
04:01:11|15.4894
04:01:12|15.4918
04:01:14|15.4949
04:01:14|15.5007
04:01:15|15.5012
04:01:16|15.4984
04:01:17|15.498
04:01:21|15.4906
04:01:21|15.489
04:01:23|15.489
04:01:25|15.489
04:01:26|15.489
04:01:27|15.489
04:01:29|15.5007
04:01:29|15.4935
04:01:31|15.4935
04:01:33|15.5034
04:01:33|15.5068
04:01:34|15.4982
04:01:35|15.4936
04:01:36|15.4935
04:01:37|15.4935
04:01:38|15.4935
04:01:39|15.4903
04:01:40|15.489
04:01:42|15.4886
04:01:43|15.4889
04:01:44|15.4935
04:01:45|15.49
04:01:46|15.4888
04:01:47|15.4903
04:01:48|15.4905
04:01:49|15.4934
04:01:50|15.4934
04:01:51|15.4984
04:01:52|15.4999
04:01:53|15.498
04:01:54|15.4951
04:01:55|15.5085
04:01:56|15.5119
04:01:57|15.503
04:01:58|15.5098
04:01:59|15.5098
04:02:00|15.5096
04:02:01|15.5099
04:02:02|15.5099
04:02:03|15.5099
04:02:04|15.5161
04:02:05|15.5157
04:02:06|15.5141
04:02:07|15.5088
04:02:08|15.5137
04:02:09|15.5148
04:02:10|15.5211
04:02:11|15.5228
04:02:12|15.5338
04:02:13|15.539
04:02:14|15.5345
04:02:15|15.5345
04:02:16|15.5332
04:02:17|15.5332
04:02:18|15.5506
04:02:19|15.5516
04:02:20|15.5539
04:02:21|15.551
04:02:22|15.5471
04:02:23|15.5445
04:02:25|15.5517
04:02:27|15.5565
04:02:28|15.5545
04:02:28|15.553
04:02:30|15.5563
04:02:31|15.5526
04:02:33|15.5555
04:02:34|15.5561
04:02:34|15.5549
04:02:36|15.556
04:02:37|15.5554
04:02:38|15.5563
04:02:39|15.5518
04:02:40|15.5565
04:02:41|15.5631
04:02:42|15.5656
04:02:44|15.5668
04:02:44|15.5611
04:02:45|15.5611
04:02:46|15.5646
04:02:47|15.5646
04:02:48|15.5646
04:02:50|15.5668
04:02:51|15.5715
04:02:52|15.5718
04:02:53|15.5721
04:02:54|15.5785
04:02:55|15.5799
04:02:56|15.5758
04:02:57|15.5797
04:02:58|15.577
04:02:59|15.5771
04:03:01|15.5741
04:03:01|15.5741
04:03:02|15.5762
04:03:03|15.5838
04:03:04|15.5874
04:03:05|15.59
04:03:06|15.5947
04:03:07|15.5889
04:03:08|15.589
04:03:09|15.5942
04:03:10|15.5891
04:03:12|15.5944
04:03:12|15.5944
04:03:13|15.6036
04:03:14|15.6092
04:03:16|15.6123
04:03:16|15.6167
04:03:17|15.6188
04:03:19|15.6208
04:03:19|15.6203
04:03:20|15.607
04:03:21|15.607
04:03:23|15.6109
04:03:23|15.6042
04:03:24|15.6029
04:03:26|15.601
04:03:28|15.5902
04:03:29|15.5936
04:03:31|15.5866
04:03:32|15.5828
04:03:33|15.5842
04:03:34|15.5866
04:03:35|15.5854
04:03:36|15.5855
04:03:37|15.5816
04:03:38|15.5716
04:03:39|15.5749
04:03:40|15.5812
04:03:41|15.581
04:03:42|15.5832
04:03:43|15.5894
04:03:45|15.5957
04:03:45|15.5956
04:03:47|15.5944
04:03:48|15.6001
04:03:49|15.6001
04:03:50|15.6001
04:03:51|15.597
04:03:52|15.6001
04:03:53|15.6001
04:03:54|15.6093
04:03:55|15.619
04:03:56|15.6251
04:03:57|15.6274
04:03:58|15.6194
04:03:59|15.6212
04:04:00|15.6161
04:04:01|15.6201
04:04:02|15.6157
04:04:03|15.6162
04:04:04|15.617
04:04:05|15.6123
04:04:06|15.6123
04:04:07|15.6124
04:04:08|15.6124
04:04:09|15.6146
04:04:10|15.6158
04:04:11|15.6212
04:04:12|15.6228
04:04:13|15.6206
04:04:14|15.6334
04:04:15|15.6317
04:04:16|15.6404
04:04:17|15.6423
04:04:18|15.6434
04:04:19|15.6479
04:04:20|15.6476
04:04:21|15.6499
04:04:22|15.6378
04:04:23|15.6459
04:04:24|15.6342
04:04:25|15.6459
04:04:27|15.6429
04:04:28|15.6478
04:04:29|15.6399
04:04:30|15.6524
04:04:31|15.6416
04:04:32|15.6328
04:04:34|15.635
04:04:36|15.6286
04:04:36|15.6229
04:04:37|15.6241
04:04:38|15.6262
04:04:39|15.6241
04:04:40|15.6256
04:04:41|15.6293
04:04:42|15.6331
04:04:43|15.6397
04:04:45|15.6341
04:04:45|15.6403
04:04:47|15.6407
04:04:48|15.6382
04:04:49|15.6377
04:04:50|15.6377
04:04:51|15.6327
04:04:52|15.6342
04:04:53|15.6377
04:04:55|15.6499
04:04:56|15.6464
04:04:57|15.65
04:04:57|15.6407
04:04:58|15.646
04:04:59|15.6496
04:05:01|15.6529
04:05:01|15.6493
04:05:02|15.6505
04:05:03|15.6468
04:05:04|15.6494
04:05:05|15.649
04:05:06|15.649
04:05:07|15.649
04:05:08|15.6489
04:05:09|15.6549
04:05:10|15.6549
04:05:12|15.6556
04:05:13|15.6553
04:05:13|15.6542
04:05:15|15.6521
04:05:15|15.6543
04:05:17|15.6616
04:05:17|15.6616
04:05:19|15.6618
04:05:20|15.6618
04:05:21|15.6589
04:05:22|15.6575
04:05:23|15.6575
04:05:24|15.6575
04:05:25|15.6575
04:05:26|15.6491
04:05:27|15.649
04:05:29|15.6523
04:05:30|15.6523
04:05:31|15.658
04:05:33|15.6575
04:05:34|15.6578
04:05:36|15.6589
04:05:36|15.6725
04:05:37|15.667
04:05:39|15.6708
04:05:40|15.6586
04:05:40|15.6657
04:05:42|15.6657
04:05:42|15.6731
04:05:44|15.6662
04:05:45|15.6647
04:05:46|15.663
04:05:47|15.6575
04:05:47|15.6594
04:05:49|15.6592
04:05:50|15.6594
04:05:51|15.6594
04:05:51|15.6594
04:05:53|15.6589
04:05:54|15.6523
04:05:55|15.6584
04:05:56|15.6591
04:05:57|15.6658
04:05:58|15.6613
04:05:59|15.6686
04:06:00|15.6695
04:06:01|15.6783
04:06:02|15.6772
04:06:03|15.6765
04:06:04|15.6755
04:06:05|15.6742
04:06:06|15.6702
04:06:07|15.6686
04:06:08|15.6631
04:06:09|15.6611
04:06:10|15.6702
04:06:11|15.6718
04:06:12|15.6692
04:06:13|15.6717
04:06:14|15.6717
04:06:16|15.6693
04:06:17|15.6698
04:06:17|15.6729
04:06:19|15.6691
04:06:20|15.6691
04:06:20|15.6691
04:06:21|15.6691
04:06:22|15.6691
04:06:23|15.6742
04:06:25|15.676
04:06:25|15.6756
04:06:27|15.6711
04:06:28|15.6708
04:06:29|15.6758
04:06:31|15.6753
04:06:32|15.6753
04:06:33|15.6753
04:06:34|15.6758
04:06:35|15.6764
04:06:36|15.6792
04:06:37|15.6769
04:06:38|15.68
04:06:39|15.6794
04:06:40|15.6758
04:06:41|15.6796
04:06:42|15.6712
04:06:43|15.6743
04:06:44|15.6798
04:06:45|15.6798
04:06:46|15.6793
04:06:48|15.6794
04:06:49|15.6722
04:06:49|15.6727
04:06:50|15.6772
04:06:52|15.6772
04:06:52|15.6793
04:06:53|15.6786
04:06:54|15.6786
04:06:55|15.6736
04:06:56|15.6722
04:06:58|15.6722
04:06:59|15.6752
04:06:59|15.6749
04:07:00|15.6749
04:07:02|15.6769
04:07:03|15.6768
04:07:04|15.6769
04:07:05|15.6765
04:07:06|15.6765
04:07:07|15.6733
04:07:08|15.6735
04:07:09|15.6739
04:07:10|15.6739
04:07:11|15.6756
04:07:12|15.6755
04:07:13|15.6755
04:07:14|15.6684
04:07:15|15.6559
04:07:16|15.6642
04:07:17|15.6702
04:07:18|15.6667
04:07:19|15.6726
04:07:21|15.6724
04:07:21|15.6793
04:07:22|15.6791
04:07:23|15.6741
04:07:24|15.6741
04:07:26|15.6901
04:07:26|15.6916
04:07:27|15.6869
04:07:28|15.6924
04:07:30|15.6991
04:07:32|15.702
04:07:33|15.7011
04:07:34|15.7011
04:07:35|15.7079
04:07:36|15.7095
04:07:37|15.7136
04:07:39|15.7131
04:07:40|15.7131
04:07:41|15.7146
04:07:42|15.71
04:07:43|15.7047
04:07:43|15.708
04:07:44|15.7069
04:07:46|15.7045
04:07:47|15.6943
04:07:48|15.6994
04:07:49|15.7011
04:07:50|15.6998
04:07:51|15.6943
04:07:52|15.7011
04:07:53|15.6928
04:07:54|15.6942
04:07:55|15.703
04:07:56|15.7024
04:07:57|15.7087
04:07:58|15.7048
04:07:59|15.7047
04:08:00|15.7053
04:08:01|15.7038
04:08:02|15.7116
04:08:03|15.7024
04:08:04|15.7025
04:08:05|15.7054
04:08:06|15.7026
04:08:07|15.713
04:08:08|15.7066
04:08:09|15.7001
04:08:10|15.7067
04:08:11|15.7025
04:08:12|15.7025
04:08:13|15.6999
04:08:14|15.7028
04:08:15|15.7002
04:08:16|15.7009
04:08:18|15.7006
04:08:18|15.7057
04:08:19|15.7053
04:08:21|15.706
04:08:21|15.7079
04:08:22|15.7063
04:08:24|15.7019
04:08:25|15.7026
04:08:25|15.7051
04:08:26|15.7032
04:08:27|15.7008
04:08:28|15.7001
04:08:29|15.701
04:08:31|15.6944
04:08:33|15.6934
04:08:34|15.7037
04:08:35|15.6924
04:08:37|15.7032
04:08:38|15.7018
04:08:39|15.7044
04:08:41|15.7049
04:08:42|15.7037
04:08:44|15.7136
04:08:44|15.7081
04:08:45|15.7057
04:08:46|15.7053
04:08:47|15.703
04:08:48|15.7029
04:08:49|15.7109
04:08:50|15.7109
04:08:51|15.7081
04:08:52|15.7079
04:08:54|15.7068
04:08:54|15.708
04:08:55|15.7068
04:08:56|15.7154
04:08:57|15.7119
04:08:59|15.7243
04:08:59|15.7243
04:09:01|15.7205
04:09:01|15.7223
04:09:03|15.7136
04:09:03|15.7125
04:09:05|15.7132
04:09:06|15.7163
04:09:06|15.7147
04:09:08|15.7129
04:09:09|15.7181
04:09:09|15.7124
04:09:11|15.717
04:09:12|15.7168
04:09:13|15.7161
04:09:14|15.7172
04:09:15|15.7171
04:09:15|15.7171
04:09:17|15.7171
04:09:18|15.717
04:09:19|15.717
04:09:20|15.7163
04:09:21|15.7224
04:09:22|15.7225
04:09:23|15.7242
04:09:24|15.7185
04:09:25|15.7185
04:09:26|15.7199
04:09:27|15.7185
04:09:27|15.7172
04:09:29|15.7181
04:09:30|15.7124
04:09:31|15.7175
04:09:33|15.7136
04:09:34|15.7135
04:09:36|15.7169
04:09:36|15.7172
04:09:38|15.711
04:09:39|15.7239
04:09:40|15.7114
04:09:42|15.7069
04:09:42|15.7088
04:09:45|15.7114
04:09:46|15.7123
04:09:47|15.7131
04:09:48|15.7096
04:09:49|15.7101
04:09:49|15.7063
04:09:51|15.7083
04:09:51|15.7075
04:09:52|15.7075
04:09:53|15.7074
04:09:54|15.7099
04:09:56|15.7175
04:09:56|15.7164
04:09:57|15.7243
04:09:59|15.7259
04:10:00|15.7195
04:10:01|15.7194
04:10:02|15.7192
04:10:03|15.7199
04:10:04|15.7241
04:10:05|15.7175
04:10:07|15.7244
04:10:08|15.7241
04:10:09|15.7175
04:10:09|15.7175
04:10:10|15.7206
04:10:12|15.724
04:10:12|15.7235
04:10:13|15.7235
04:10:15|15.7179
04:10:16|15.72
04:10:17|15.724
04:10:18|15.724
04:10:19|15.7241
04:10:20|15.7242
04:10:21|15.7242
04:10:22|15.7259
04:10:23|15.7273
04:10:24|15.7273
04:10:25|15.7261
04:10:26|15.7253
04:10:27|15.7261
04:10:28|15.7253
04:10:29|15.7203
04:10:30|15.7261
04:10:32|15.7261
04:10:33|15.7261
04:10:35|15.7263
04:10:36|15.7294
04:10:37|15.7294
04:10:38|15.7269
04:10:40|15.7286
04:10:41|15.7281
04:10:42|15.7281
04:10:44|15.73
04:10:45|15.7286
04:10:46|15.7286
04:10:46|15.7214
04:10:48|15.7227
04:10:48|15.7227
04:10:50|15.7229
04:10:51|15.7203
04:10:52|15.7235
04:10:53|15.7228
04:10:54|15.7209
04:10:55|15.7257
04:10:56|15.7269
04:10:57|15.73
04:10:58|15.7289
04:10:59|15.7283
04:11:00|15.7307
04:11:01|15.7261
04:11:02|15.7283
04:11:04|15.7307
04:11:04|15.7316
04:11:05|15.7318
04:11:07|15.7319
04:11:08|15.7305
04:11:09|15.7308
04:11:09|15.73
04:11:11|15.73
04:11:11|15.731
04:11:13|15.7382
04:11:13|15.7365
04:11:14|15.7361
04:11:16|15.7349
04:11:16|15.7354
04:11:17|15.7371
04:11:18|15.7354
04:11:19|15.7357
04:11:20|15.7371
04:11:21|15.7372
04:11:22|15.7358
04:11:23|15.7373
04:11:25|15.7358
04:11:25|15.7383
04:11:26|15.7388
04:11:27|15.7389
04:11:28|15.7387
04:11:29|15.7387
04:11:30|15.739
04:11:32|15.742
04:11:32|15.745
04:11:34|15.7499
04:11:36|15.7499
04:11:37|15.7499
04:11:38|15.7499
04:11:39|15.7499
04:11:40|15.7499
04:11:41|15.7499
04:11:43|15.75
04:11:43|15.7533
04:11:44|15.7541
04:11:46|15.7534
04:11:47|15.7534
04:11:48|15.7526
04:11:49|15.744
04:11:50|15.7442
04:11:51|15.7443
04:11:52|15.7438
04:11:53|15.7377
04:11:54|15.769
04:11:56|15.7521
04:11:56|15.7466
04:11:57|15.7385
04:11:58|15.7447
04:11:59|15.755
04:12:00|15.7506
04:12:01|15.7498
04:12:02|15.7479
04:12:03|15.7515
04:12:04|15.7515
04:12:05|15.7444
04:12:06|15.7444
04:12:07|15.7496
04:12:08|15.7452
04:12:09|15.7487
04:12:10|15.752
04:12:11|15.7535
04:12:12|15.7502
04:12:13|15.7499
04:12:15|15.7417
04:12:15|15.7418
04:12:16|15.7417
04:12:17|15.7386
04:12:18|15.7385
04:12:19|15.7407
04:12:20|15.7383
04:12:22|15.7417
04:12:23|15.7273
04:12:24|15.7273
04:12:25|15.7271
04:12:26|15.7252
04:12:27|15.7228
04:12:28|15.7293
04:12:29|15.7321
04:12:30|15.7322
04:12:31|15.7248
04:12:32|15.7228
04:12:33|15.7228
04:12:34|15.7201
04:12:36|15.7201
04:12:37|15.7046
04:12:38|15.7157
04:12:40|15.7095
04:12:41|15.7003
04:12:42|15.7137
04:12:43|15.7136
04:12:44|15.7177
04:12:45|15.719
04:12:46|15.7144
04:12:47|15.7197
04:12:48|15.7142
04:12:49|15.7134
04:12:50|15.7125
04:12:51|15.713
04:12:52|15.7121
04:12:53|15.7095
04:12:54|15.7092
04:12:55|15.7077
04:12:56|15.7078
04:12:57|15.7068
04:12:59|15.7095
04:12:59|15.7106
04:13:01|15.7139
04:13:02|15.7186
04:13:03|15.7181
04:13:04|15.7101
04:13:05|15.7149
04:13:06|15.7145
04:13:07|15.716
04:13:08|15.716
04:13:09|15.716
04:13:10|15.7186
04:13:11|15.7186
04:13:12|15.7101
04:13:13|15.7101
04:13:14|15.7195
04:13:15|15.7221
04:13:16|15.7307
04:13:17|15.7313
04:13:18|15.7328
04:13:19|15.7328
04:13:20|15.723
04:13:21|15.72
04:13:22|15.72
04:13:23|15.7199
04:13:24|15.7244
04:13:25|15.7245
04:13:26|15.72
04:13:27|15.7245
04:13:28|15.7304
04:13:29|15.7407
04:13:31|15.735
04:13:31|15.7327
04:13:32|15.7292
04:13:33|15.7292
04:13:34|15.7328
04:13:36|15.7389
04:13:38|15.7377
04:13:39|15.7312
04:13:41|15.7341
04:13:42|15.7306
04:13:43|15.723
04:13:45|15.723
04:13:45|15.731
04:13:46|15.7283
04:13:47|15.7157
04:13:48|15.7161
04:13:49|15.723
04:13:51|15.7216
04:13:52|15.717
04:13:53|15.717
04:13:54|15.7192
04:13:55|15.7207
04:13:56|15.7213
04:13:57|15.7429
04:13:58|15.7361
04:13:59|15.7314
04:14:00|15.7283
04:14:01|15.7283
04:14:02|15.7298
04:14:03|15.7298
04:14:04|15.729
04:14:05|15.7322
04:14:06|15.7306
04:14:07|15.7306
04:14:08|15.7395
04:14:09|15.7395
04:14:11|15.7295
04:14:11|15.7295
04:14:12|15.7299
04:14:13|15.7251
04:14:15|15.7251
04:14:16|15.7299
04:14:17|15.7321
04:14:18|15.7321
04:14:19|15.7321
04:14:20|15.74
04:14:21|15.7433
04:14:22|15.7459
04:14:23|15.7458
04:14:24|15.7429
04:14:25|15.7426
04:14:26|15.7426
04:14:27|15.7493
04:14:28|15.7454
04:14:29|15.7454
04:14:30|15.7454
04:14:31|15.7496
04:14:32|15.7497
04:14:33|15.7497
04:14:34|15.7511
04:14:35|15.7496
04:14:36|15.749
04:14:38|15.7473
04:14:40|15.749
04:14:41|15.7476
04:14:42|15.7486
04:14:44|15.7495
04:14:45|15.7486
04:14:46|15.7499
04:14:47|15.7499
04:14:48|15.7499
04:14:49|15.7499
04:14:50|15.7499
04:14:51|15.7499
04:14:52|15.7425
04:14:53|15.7444
04:14:54|15.7472
04:14:55|15.745
04:14:56|15.7475
04:14:57|15.7798
04:14:58|15.7871
04:14:59|15.7815
04:15:00|15.7862
04:15:01|15.7899
04:15:02|15.7863
04:15:03|15.7899
04:15:04|15.7899
04:15:05|15.7898
04:15:06|15.7895
04:15:07|15.7851
04:15:08|15.7899
04:15:09|15.7873
04:15:10|15.7864
04:15:11|15.7899
04:15:12|15.7864
04:15:13|15.79
04:15:14|15.792
04:15:15|15.7909
04:15:16|15.7946
04:15:17|15.7912
04:15:18|15.794
04:15:19|15.7924
04:15:20|15.7852
04:15:21|15.7938
04:15:23|15.7903
04:15:23|15.7863
04:15:25|15.7894
04:15:25|15.7848
04:15:27|15.7873
04:15:27|15.7895
04:15:29|15.7852
04:15:29|15.785
04:15:31|15.7863
04:15:32|15.79
04:15:33|15.794
04:15:33|15.794
04:15:36|15.7788
04:15:36|15.7788
04:15:38|15.7788
04:15:40|15.7788
04:15:41|15.7673
04:15:42|15.7715
04:15:43|15.7776
04:15:44|15.7669
04:15:46|15.7572
04:15:46|15.7501
04:15:48|15.7448
04:15:49|15.7498
04:15:50|15.7498
04:15:51|15.7493
04:15:52|15.7468
04:15:54|15.744
04:15:54|15.744
04:15:55|15.748
04:15:56|15.744
04:15:57|15.7386
04:15:59|15.7415
04:15:59|15.7436
04:16:00|15.7394
04:16:01|15.7452
04:16:02|15.7427
04:16:04|15.7418
04:16:04|15.7402
04:16:05|15.7424
04:16:06|15.74
04:16:07|15.7428
04:16:09|15.7402
04:16:10|15.7404
04:16:11|15.729
04:16:12|15.7301
04:16:13|15.7348
04:16:14|15.736
04:16:15|15.7339
04:16:16|15.7339
04:16:17|15.7339
04:16:18|15.737
04:16:19|15.7429
04:16:20|15.73
04:16:21|15.7365
04:16:22|15.7365
04:16:23|15.7309
04:16:24|15.7343
04:16:25|15.7354
04:16:26|15.7345
04:16:27|15.7322
04:16:28|15.7322
04:16:29|15.735
04:16:30|15.735
04:16:31|15.7354
04:16:32|15.7303
04:16:33|15.7325
04:16:34|15.7331
04:16:35|15.7304
04:16:36|15.7303
04:16:37|15.7302
04:16:38|15.7231
04:16:40|15.7001
04:16:41|15.7056
04:16:41|15.7009
04:16:43|15.701
04:16:44|15.7025
04:16:45|15.7096
04:16:46|15.7059
04:16:47|15.7002
04:16:48|15.7051
04:16:49|15.7068
04:16:50|15.7066
04:16:52|15.7045
04:16:52|15.7069
04:16:53|15.7068
04:16:54|15.7031
04:16:55|15.7009
04:16:57|15.7
04:16:57|15.6857
04:16:58|15.6906
04:16:59|15.6745
04:17:00|15.68
04:17:01|15.6884
04:17:02|15.6834
04:17:04|15.6888
04:17:05|15.6887
04:17:06|15.685
04:17:07|15.6868
04:17:08|15.6868
04:17:09|15.6868
04:17:10|15.6899
04:17:11|15.6899
04:17:12|15.6854
04:17:13|15.6915
04:17:14|15.6926
04:17:15|15.6926
04:17:16|15.6926
04:17:17|15.6981
04:17:18|15.6999
04:17:19|15.7001
04:17:20|15.7004
04:17:21|15.7018
04:17:22|15.7012
04:17:23|15.7012
04:17:24|15.7012
04:17:25|15.7008
04:17:26|15.6956
04:17:27|15.6994
04:17:28|15.694
04:17:30|15.694
04:17:30|15.6926
04:17:31|15.6927
04:17:32|15.6927
04:17:33|15.6939
04:17:34|15.6995
04:17:35|15.6927
04:17:37|15.6941
04:17:37|15.6912
04:17:38|15.6912
04:17:40|15.6869
04:17:41|15.6849
04:17:42|15.6851
04:17:43|15.6862
04:17:45|15.6807
04:17:46|15.6785
04:17:47|15.6785
04:17:48|15.6785
04:17:49|15.6766
04:17:50|15.6766
04:17:51|15.6785
04:17:52|15.6779
04:17:53|15.6748
04:17:55|15.6796
04:17:56|15.6796
04:17:57|15.6782
04:17:57|15.6747
04:17:59|15.6747
04:18:00|15.6804
04:18:01|15.6804
04:18:02|15.6735
04:18:03|15.6735
04:18:04|15.666
04:18:05|15.6674
04:18:06|15.6674
04:18:07|15.6673
04:18:08|15.6652
04:18:09|15.6673
04:18:10|15.6672
04:18:11|15.6625
04:18:12|15.6611
04:18:13|15.6561
04:18:14|15.6503
04:18:15|15.6441
04:18:16|15.6457
04:18:17|15.6449
04:18:18|15.6455
04:18:19|15.6468
04:18:20|15.6477
04:18:21|15.6462
04:18:22|15.6498
04:18:23|15.6477
04:18:24|15.6444
04:18:25|15.647
04:18:26|15.647
04:18:27|15.647
04:18:28|15.6455
04:18:29|15.6498
04:18:30|15.6497
04:18:31|15.6497
04:18:32|15.6484
04:18:33|15.6484
04:18:34|15.646
04:18:35|15.646
04:18:36|15.6503
04:18:37|15.6578
04:18:38|15.6471
04:18:39|15.6471
04:18:40|15.6451
04:18:42|15.653
04:18:43|15.654
04:18:44|15.6517
04:18:45|15.645
04:18:46|15.645
04:18:48|15.6421
04:18:49|15.6345
04:18:50|15.6331
04:18:51|15.6335
04:18:52|15.6397
04:18:53|15.649
04:18:54|15.649
04:18:55|15.649
04:18:56|15.6397
04:18:58|15.6438
04:18:59|15.6386
04:19:00|15.6358
04:19:01|15.6414
04:19:02|15.6359
04:19:03|15.6355
04:19:04|15.6355
04:19:05|15.6355
04:19:06|15.6355
04:19:07|15.6261
04:19:08|15.6267
04:19:09|15.6211
04:19:10|15.6191
04:19:10|15.6164
04:19:12|15.6137
04:19:13|15.62
04:19:14|15.6199
04:19:15|15.6199
04:19:16|15.6167
04:19:17|15.6329
04:19:18|15.6286
04:19:18|15.6306
04:19:20|15.6378
04:19:21|15.6349
04:19:22|15.6397
04:19:23|15.6397
04:19:24|15.6396
04:19:24|15.6399
04:19:26|15.6378
04:19:27|15.6471
04:19:28|15.6404
04:19:29|15.6467
04:19:30|15.6434
04:19:31|15.6424
04:19:32|15.6441
04:19:33|15.6441
04:19:34|15.6474
04:19:35|15.6491
04:19:37|15.6463
04:19:37|15.6578
04:19:38|15.6642
04:19:39|15.6608
04:19:40|15.6552
04:19:42|15.6604
04:19:44|15.6568
04:19:45|15.6612
04:19:47|15.6584
04:19:48|15.6584
04:19:50|15.6568
04:19:51|15.6482
04:19:52|15.6462
04:19:53|15.6457
04:19:54|15.6457
04:19:55|15.6477
04:19:56|15.6464
04:19:56|15.6482
04:19:57|15.6525
04:19:59|15.6525
04:20:00|15.6552
04:20:02|15.6619
04:20:02|15.6623
04:20:03|15.6628
04:20:04|15.6627
04:20:05|15.6616
04:20:06|15.6607
04:20:07|15.6615
04:20:08|15.6634
04:20:09|15.6634
04:20:10|15.6632
04:20:11|15.6658
04:20:12|15.67
04:20:13|15.6656
04:20:15|15.667
04:20:15|15.6728
04:20:16|15.6724
04:20:17|15.6799
04:20:18|15.6755
04:20:20|15.6761
04:20:20|15.6748
04:20:21|15.6748
04:20:22|15.6795
04:20:23|15.681
04:20:24|15.6739
04:20:25|15.6724
04:20:26|15.6724
04:20:28|15.6724
04:20:28|15.6635
04:20:29|15.6636
04:20:30|15.6649
04:20:31|15.6636
04:20:32|15.6666
04:20:33|15.6636
04:20:34|15.6636
04:20:36|15.6635
04:20:36|15.6656
04:20:38|15.6636
04:20:38|15.6636
04:20:39|15.6636
04:20:41|15.6636
04:20:42|15.6678
04:20:43|15.664
04:20:44|15.664
04:20:46|15.6659
04:20:47|15.6635
04:20:49|15.6547
04:20:50|15.6565
04:20:51|15.6565
04:20:53|15.6629
04:20:53|15.6629
04:20:54|15.6629
04:20:55|15.6629
04:20:56|15.6629
04:20:57|15.6636
04:20:58|15.6636
04:20:59|15.6636
04:21:00|15.6598
04:21:01|15.662
04:21:02|15.662
04:21:03|15.662
04:21:04|15.6632
04:21:05|15.6621
04:21:06|15.6621
04:21:07|15.6621
04:21:08|15.6635
04:21:09|15.6743
04:21:10|15.6741
04:21:11|15.6856
04:21:12|15.6899
04:21:13|15.6921
04:21:14|15.6995
04:21:15|15.693
04:21:17|15.6899
04:21:18|15.6899
04:21:19|15.6895
04:21:20|15.6895
04:21:20|15.6883
04:21:22|15.6883
04:21:23|15.6883
04:21:23|15.6873
04:21:24|15.6877
04:21:26|15.6844
04:21:27|15.6811
04:21:27|15.6811
04:21:29|15.6858
04:21:30|15.6858
04:21:31|15.6901
04:21:32|15.6911
04:21:34|15.6871
04:21:34|15.6871
04:21:36|15.6871
04:21:36|15.6871
04:21:37|15.6852
04:21:38|15.6941
04:21:39|15.6941
04:21:41|15.6941
04:21:42|15.6907
04:21:43|15.6907
04:21:45|15.6916
04:21:46|15.6914
04:21:48|15.6896
04:21:49|15.6872
04:21:50|15.6872
04:21:51|15.6872
04:21:53|15.6917
04:21:53|15.6955
04:21:55|15.6975
04:21:55|15.6975
04:21:56|15.6975
04:21:58|15.7
04:21:59|15.7033
04:22:00|15.7048
04:22:00|15.7048
04:22:01|15.71
04:22:03|15.7055
04:22:04|15.7155
04:22:05|15.7154
04:22:06|15.72
04:22:07|15.7199
04:22:08|15.7199
04:22:09|15.72
04:22:10|15.72
04:22:10|15.7199
04:22:12|15.7199
04:22:12|15.7156
04:22:14|15.7156
04:22:15|15.7186
04:22:16|15.7118
04:22:17|15.7171
04:22:18|15.7176
04:22:19|15.7092
04:22:20|15.7101
04:22:21|15.7118
04:22:22|15.7118
04:22:23|15.7118
04:22:24|15.7118
04:22:25|15.7001
04:22:26|15.6915
04:22:27|15.6853
04:22:28|15.6907
04:22:29|15.6934
04:22:30|15.6864
04:22:31|15.6851
04:22:32|15.6805
04:22:33|15.6867
04:22:34|15.6844
04:22:35|15.6804
04:22:36|15.682
04:22:37|15.68
04:22:38|15.68
04:22:39|15.68
04:22:40|15.6702
04:22:41|15.6721
04:22:42|15.67
04:22:43|15.67
04:22:45|15.67
04:22:46|15.67
04:22:47|15.67
04:22:49|15.656
04:22:50|15.6585
04:22:50|15.6585
04:22:52|15.6534
04:22:54|15.6566
04:22:54|15.6566
04:22:55|15.6533
04:22:56|15.653
04:22:58|15.6525
04:22:58|15.652
04:22:59|15.6523
04:23:00|15.6523
04:23:01|15.6576
04:23:02|15.6532
04:23:03|15.6537
04:23:04|15.6562
04:23:05|15.655
04:23:06|15.655
04:23:07|15.6549
04:23:08|15.6533
04:23:09|15.6533
04:23:10|15.6533
04:23:11|15.65
04:23:12|15.65
04:23:13|15.6371
04:23:14|15.6299
04:23:16|15.6382
04:23:17|15.6359
04:23:17|15.6344
04:23:19|15.6344
04:23:20|15.6367
04:23:20|15.6383
04:23:22|15.6383
04:23:23|15.6383
04:23:24|15.6383
04:23:25|15.632
04:23:26|15.6276
04:23:27|15.6294
04:23:28|15.6337
04:23:29|15.6337
04:23:30|15.6369
04:23:31|15.6369
04:23:32|15.6369
04:23:33|15.6369
04:23:34|15.6475
04:23:35|15.6535
04:23:36|15.653
04:23:37|15.6534
04:23:38|15.6534
04:23:39|15.6497
04:23:40|15.6474
04:23:41|15.6433
04:23:42|15.6477
04:23:43|15.6434
04:23:44|15.6503
04:23:45|15.6503
04:23:47|15.6587
04:23:48|15.6592
04:23:50|15.6571
04:23:51|15.6632
04:23:51|15.6641
04:23:53|15.6574
04:23:54|15.6598
04:23:55|15.6598
04:23:57|15.6596
04:23:58|15.6596
04:23:59|15.6605
04:24:00|15.6605
04:24:01|15.6605
04:24:02|15.6605
04:24:03|15.6631
04:24:04|15.6631
04:24:05|15.6642
04:24:06|15.6641
04:24:07|15.6606
04:24:08|15.6642
04:24:09|15.6571
04:24:10|15.6593
04:24:11|15.6635
04:24:12|15.66
04:24:13|15.6599
04:24:14|15.66
04:24:15|15.66
04:24:16|15.6597
04:24:17|15.6599
04:24:18|15.66
04:24:19|15.6619
04:24:20|15.6633
04:24:21|15.6633
04:24:22|15.6635
04:24:23|15.6664
04:24:24|15.6637
04:24:25|15.6641
04:24:26|15.6641
04:24:27|15.663
04:24:28|15.6599
04:24:29|15.6596
04:24:30|15.6596
04:24:31|15.6531
04:24:32|15.6531
04:24:33|15.6531
04:24:35|15.6531
04:24:36|15.6521
04:24:36|15.6521
04:24:38|15.6521
04:24:38|15.6446
04:24:39|15.6446
04:24:41|15.6435
04:24:42|15.6437
04:24:43|15.64
04:24:44|15.64
04:24:45|15.6371
04:24:46|15.6351
04:24:48|15.6321
04:24:49|15.6354
04:24:51|15.6563
04:24:52|15.651
04:24:53|15.6524
04:24:54|15.6555
04:24:56|15.6566
04:24:57|15.6669
04:24:59|15.6764
04:24:59|15.6777
04:25:00|15.6748
04:25:02|15.6748
04:25:03|15.6755
04:25:04|15.6625
04:25:04|15.6623
04:25:05|15.6556
04:25:07|15.6524
04:25:08|15.6474
04:25:09|15.6474
04:25:11|15.6526
04:25:11|15.6526
04:25:12|15.6574
04:25:14|15.6574
04:25:15|15.6573
04:25:16|15.6582
04:25:16|15.6583
04:25:18|15.6583
04:25:18|15.6583
04:25:20|15.6626
04:25:21|15.666
04:25:22|15.6634
04:25:23|15.6634
04:25:23|15.6634
04:25:25|15.6639
04:25:26|15.666
04:25:27|15.6695
04:25:28|15.6695
04:25:29|15.6751
04:25:30|15.675
04:25:31|15.675
04:25:32|15.6697
04:25:33|15.6697
04:25:34|15.6697
04:25:35|15.6697
04:25:36|15.7016
04:25:37|15.7091
04:25:38|15.7027
04:25:39|15.7027
04:25:40|15.7004
04:25:41|15.6932
04:25:42|15.6955
04:25:44|15.6971
04:25:44|15.696
04:25:45|15.6949
04:25:46|15.6977
04:25:48|15.6995
04:25:50|15.702
04:25:50|15.7028
04:25:52|15.6731
04:25:53|15.6682
04:25:54|15.6766
04:25:55|15.6814
04:25:56|15.6815
04:25:57|15.6815
04:25:58|15.6815
04:25:59|15.6919
04:26:00|15.6935
04:26:01|15.6975
04:26:02|15.6986
04:26:03|15.6994
04:26:04|15.7118
04:26:05|15.7118
04:26:06|15.7035
04:26:07|15.75
04:26:08|15.7482
04:26:10|15.7319
04:26:11|15.7291
04:26:12|15.726
04:26:13|15.726
04:26:14|15.726
04:26:15|15.7248
04:26:16|15.7237
04:26:17|15.7251
04:26:18|15.7185
04:26:18|15.7234
04:26:20|15.7234
04:26:21|15.7236
04:26:22|15.7244
04:26:23|15.7244
04:26:24|15.7186
04:26:25|15.7093
04:26:26|15.7106
04:26:27|15.7106
04:26:28|15.7085
04:26:29|15.7085
04:26:29|15.7085
04:26:31|15.7057
04:26:32|15.7041
04:26:33|15.7058
04:26:33|15.7109
04:26:35|15.7071
04:26:36|15.7071
04:26:36|15.7167
04:26:38|15.7167
04:26:38|15.7123
04:26:40|15.7124
04:26:41|15.7152
04:26:42|15.7109
04:26:43|15.7101
04:26:44|15.7198
04:26:44|15.731
04:26:46|15.7318
04:26:47|15.7325
04:26:47|15.7475
04:26:49|15.7322
04:26:51|15.7211
04:26:52|15.7211
04:26:54|15.7201
04:26:55|15.7201
04:26:55|15.723
04:26:56|15.7288
04:26:58|15.7296
04:26:59|15.7296
04:27:00|15.7296
04:27:01|15.7296
04:27:02|15.7295
04:27:03|15.6951
04:27:04|15.7073
04:27:05|15.7045
04:27:06|15.704
04:27:07|15.7029
04:27:08|15.7036
04:27:09|15.7089
04:27:11|15.709
04:27:12|15.7053
04:27:13|15.704
04:27:13|15.7053
04:27:15|15.7053
04:27:16|15.7132
04:27:17|15.7132
04:27:18|15.708
04:27:19|15.7033
04:27:20|15.6999
04:27:21|15.6999
04:27:22|15.6999
04:27:23|15.7
04:27:24|15.7026
04:27:25|15.6998
04:27:26|15.7003
04:27:27|15.7003
04:27:29|15.6919
04:27:29|15.6929
04:27:30|15.6929
04:27:32|15.6976
04:27:33|15.692
04:27:33|15.6834
04:27:34|15.6834
04:27:36|15.6812
04:27:36|15.6812
04:27:38|15.6817
04:27:38|15.6817
04:27:39|15.6756
04:27:40|15.6756
04:27:42|15.6742
04:27:43|15.6742
04:27:44|15.6705
04:27:44|15.6705
04:27:45|15.6769
04:27:47|15.6764
04:27:47|15.6741
04:27:49|15.67
04:27:50|15.6741
04:27:52|15.6739
04:27:53|15.6739
04:27:55|15.6714
04:27:55|15.6714
04:27:56|15.6721
04:27:57|15.6772
04:27:58|15.6772
04:27:59|15.678
04:28:00|15.6748
04:28:02|15.679
04:28:03|15.6752
04:28:04|15.6776
04:28:05|15.6809
04:28:06|15.6895
04:28:07|15.6895
04:28:07|15.6807
04:28:08|15.6807
04:28:10|15.6807
04:28:11|15.687
04:28:11|15.687
04:28:13|15.687
04:28:14|15.6796
04:28:14|15.6795
04:28:16|15.6775
04:28:16|15.6744
04:28:18|15.6742
04:28:19|15.6765
04:28:20|15.68
04:28:21|15.6765
04:28:22|15.6765
04:28:23|15.6765
04:28:24|15.6765
04:28:25|15.6765
04:28:26|15.6765
04:28:27|15.6765
04:28:28|15.6765
04:28:29|15.6765
04:28:30|15.6765
04:28:31|15.6765
04:28:33|15.6776
04:28:33|15.6753
04:28:34|15.6754
04:28:35|15.6754
04:28:36|15.6754
04:28:38|15.6754
04:28:38|15.6754
04:28:39|15.6764
04:28:40|15.6764
04:28:41|15.6763
04:28:42|15.6715
04:28:43|15.6766
04:28:44|15.6766
04:28:45|15.6752
04:28:46|15.6752
04:28:47|15.6771
04:28:48|15.6786
04:28:49|15.6833
04:28:51|15.6833
04:28:53|15.6713
04:28:54|15.6713
04:28:54|15.6736
04:28:56|15.6734
04:28:57|15.6721
04:28:58|15.6716
04:29:04|15.658
04:29:05|15.6683
04:29:05|15.6592
04:29:07|15.6601
04:29:08|15.6601
04:29:09|15.6655
04:29:10|15.6636
04:29:11|15.67
04:29:12|15.67
04:29:13|15.67
04:29:14|15.67
04:29:15|15.6701
04:29:16|15.6712
04:29:17|15.6712
04:29:18|15.6755
04:29:19|15.6755
04:29:20|15.6755
04:29:20|15.6755
04:29:22|15.6764
04:29:23|15.6765
04:29:24|15.6786
04:29:25|15.6787
04:29:26|15.6776
04:29:27|15.6776
04:29:28|15.6797
04:29:29|15.6873
04:29:30|15.6852
04:29:31|15.6894
04:29:32|15.6935
04:29:33|15.6939
04:29:34|15.6939
04:29:35|15.6939
04:29:36|15.687
04:29:37|15.6871
04:29:38|15.6871
04:29:39|15.6871
04:29:40|15.6861
04:29:41|15.6861
04:29:42|15.6861
04:29:43|15.6883
04:29:44|15.6872
04:29:45|15.6872
04:29:47|15.6906
04:29:47|15.6906
04:29:48|15.6906
04:29:49|15.689
04:29:50|15.689
04:29:52|15.689
04:29:53|15.678
04:29:55|15.6793
04:29:56|15.6793
04:29:57|15.6793
04:29:58|15.6792
04:30:00|15.6792
04:30:01|15.6792
04:30:02|15.6792
04:30:03|15.6853
04:30:04|15.6853
04:30:05|15.6913
04:30:06|15.6913
04:30:07|15.6913
04:30:08|15.6898
04:30:09|15.6876
04:30:10|15.6853
04:30:11|15.6853
04:30:12|15.6844
04:30:13|15.6844
04:30:14|15.6868
04:30:15|15.6834
04:30:16|15.6834
04:30:17|15.6834
04:30:18|15.6915
04:30:20|15.6915
04:30:20|15.6915
04:30:22|15.6943
04:30:23|15.6943
04:30:24|15.7013
04:30:25|15.7003
04:30:26|15.7003
04:30:27|15.7013
04:30:28|15.7001
04:30:29|15.7001
04:30:30|15.7025
04:30:31|15.7025
04:30:32|15.7025
04:30:33|15.7069
04:30:34|15.7001
04:30:35|15.7169
04:30:36|15.7177
04:30:37|15.7177
04:30:38|15.7193
04:30:39|15.7161
04:30:40|15.7135
04:30:41|15.7079
04:30:42|15.7111
04:30:43|15.7111
04:30:44|15.7111
04:30:45|15.7111
04:30:46|15.713
04:30:47|15.71
04:30:49|15.7112
04:30:50|15.7135
04:30:50|15.7135
04:30:52|15.7111
04:30:53|15.7113
04:30:55|15.7112
04:30:56|15.7136
04:30:57|15.7136
04:30:59|15.7112
04:31:00|15.7112
04:31:01|15.7113
04:31:02|15.7134
04:31:03|15.7135
04:31:04|15.7165
04:31:05|15.7212
04:31:06|15.7229
04:31:07|15.7296
04:31:08|15.7305
04:31:09|15.7323
04:31:10|15.7323
04:31:11|15.7258
04:31:12|15.7258
04:31:13|15.7258
04:31:14|15.7296
04:31:15|15.7268
04:31:16|15.731
04:31:17|15.7322
04:31:18|15.7322
04:31:19|15.7322
04:31:21|15.7199
04:31:22|15.7249
04:31:23|15.7251
04:31:24|15.7139
04:31:24|15.7319
04:31:26|15.7335
04:31:27|15.7306
04:31:28|15.7306
04:31:29|15.7306
04:31:30|15.7306
04:31:31|15.7306
04:31:31|15.7343
04:31:33|15.7295
04:31:34|15.7328
04:31:35|15.7328
04:31:36|15.7304
04:31:36|15.7269
04:31:38|15.7317
04:31:38|15.7233
04:31:40|15.7233
04:31:40|15.7233
04:31:42|15.7195
04:31:43|15.7221
04:31:43|15.7161
04:31:45|15.7212
04:31:45|15.7212
04:31:47|15.714
04:31:47|15.714
04:31:49|15.7142
04:31:50|15.7101
04:31:51|15.7102
04:31:51|15.7102
04:31:53|15.7082
04:31:55|15.7082
04:31:55|15.7105
04:31:56|15.7168
04:31:57|15.7101
04:31:58|15.7042
04:32:00|15.7042
04:32:01|15.7042
04:32:02|15.7177
04:32:03|15.7253
04:32:04|15.7253
04:32:06|15.7151
04:32:07|15.7186
04:32:08|15.7147
04:32:09|15.7147
04:32:10|15.7104
04:32:11|15.7104
04:32:12|15.7103
04:32:13|15.7103
04:32:14|15.7103
04:32:15|15.7103
04:32:16|15.7103
04:32:17|15.7103
04:32:18|15.7103
04:32:19|15.7103
04:32:20|15.7103
04:32:21|15.7064
04:32:22|15.7064
04:32:23|15.7064
04:32:24|15.7063
04:32:25|15.7063
04:32:26|15.7104
04:32:27|15.7104
04:32:28|15.7064
04:32:29|15.7064
04:32:30|15.7064
04:32:31|15.7103
04:32:32|15.7066
04:32:33|15.7066
04:32:34|15.7066
04:32:35|15.7037
04:32:36|15.7013
04:32:37|15.7
04:32:38|15.7
04:32:39|15.6989
04:32:40|15.6926
04:32:41|15.6899
04:32:42|15.6907
04:32:43|15.6899
04:32:44|15.6846
04:32:45|15.6846
04:32:46|15.6794
04:32:47|15.6794
04:32:48|15.6735
04:32:49|15.6713
04:32:50|15.6713
04:32:51|15.6713
04:32:52|15.6713
04:32:53|15.6735
04:32:54|15.6749
04:32:56|15.6713
04:32:57|15.6657
04:32:58|15.6657
04:32:59|15.6657
04:33:01|15.6662
04:33:02|15.66
04:33:03|15.66
04:33:04|15.66
04:33:05|15.66
04:33:06|15.6652
04:33:07|15.6624
04:33:08|15.6624
04:33:09|15.6603
04:33:09|15.6564
04:33:10|15.6564
04:33:12|15.6597
04:33:13|15.6597
04:33:14|15.654
04:33:15|15.654
04:33:16|15.6521
04:33:16|15.6454
04:33:18|15.6467
04:33:19|15.6448
04:33:20|15.6351
04:33:21|15.6452
04:33:21|15.6529
04:33:23|15.6513
04:33:24|15.6449
04:33:25|15.6449
04:33:26|15.6499
04:33:27|15.6499
04:33:28|15.6499
04:33:29|15.6498
04:33:30|15.6498
04:33:32|15.6499
04:33:33|15.6499
04:33:33|15.6412
04:33:34|15.6412
04:33:35|15.6473
04:33:36|15.643
04:33:37|15.6458
04:33:38|15.6408
04:33:39|15.6384
04:33:40|15.6333
04:33:41|15.6327
04:33:42|15.6311
04:33:44|15.6377
04:33:45|15.6376
04:33:46|15.6418
04:33:47|15.6381
04:33:48|15.64
04:33:49|15.6399
04:33:50|15.6299
04:33:51|15.63
04:33:52|15.6338
04:33:53|15.6338
04:33:54|15.6288
04:33:55|15.6243
04:33:56|15.6183
04:33:57|15.6167
04:33:59|15.6329
04:34:01|15.6345
04:34:02|15.644
04:34:03|15.6463
04:34:05|15.6416
04:34:06|15.6367
04:34:07|15.6388
04:34:08|15.6388
04:34:09|15.6377
04:34:10|15.6374
04:34:11|15.6495
04:34:12|15.6531
04:34:13|15.6485
04:34:14|15.6411
04:34:15|15.6372
04:34:16|15.6372
04:34:17|15.6383
04:34:18|15.6423
04:34:19|15.6464
04:34:20|15.6354
04:34:21|15.633
04:34:22|15.6398
04:34:23|15.6428
04:34:24|15.6428
04:34:26|15.6355
04:34:26|15.6355
04:34:28|15.6355
04:34:29|15.6319
04:34:30|15.6376
04:34:31|15.6376
04:34:32|15.6352
04:34:33|15.6412
04:34:34|15.6412
04:34:35|15.6411
04:34:36|15.6411
04:34:37|15.6423
04:34:38|15.6423
04:34:39|15.6423
04:34:40|15.6423
04:34:40|15.6423
04:34:42|15.6417
04:34:43|15.6424
04:34:44|15.6517
04:34:44|15.656
04:34:46|15.6531
04:34:47|15.6472
04:34:48|15.6472
04:34:49|15.6472
04:34:49|15.6472
04:34:51|15.6518
04:34:52|15.6576
04:34:53|15.652
04:34:54|15.6492
04:34:55|15.6468
04:34:57|15.6544
04:34:59|15.6532
04:34:59|15.6568
04:35:00|15.6561
04:35:01|15.6613
04:35:02|15.6612
04:35:03|15.658
04:35:04|15.658
04:35:05|15.6547
04:35:06|15.6463
04:35:07|15.6463
04:35:08|15.6464
04:35:09|15.6464
04:35:10|15.6464
04:35:11|15.6509
04:35:12|15.6509
04:35:14|15.6509
04:35:14|15.6419
04:35:16|15.6389
04:35:16|15.6486
04:35:17|15.6437
04:35:18|15.6437
04:35:20|15.6414
04:35:20|15.6414
04:35:21|15.633
04:35:22|15.6292
04:35:23|15.6207
04:35:25|15.6281
04:35:26|15.6185
04:35:27|15.6294
04:35:28|15.625
04:35:29|15.6206
04:35:30|15.6206
04:35:31|15.6206
04:35:32|15.6202
04:35:33|15.613
04:35:34|15.6287
04:35:35|15.6256
04:35:36|15.6142
04:35:37|15.6142
04:35:38|15.6196
04:35:39|15.6243
04:35:40|15.6222
04:35:41|15.6301
04:35:42|15.6271
04:35:43|15.6119
04:35:44|15.6119
04:35:45|15.6145
04:35:46|15.6175
04:35:47|15.6038
04:35:48|15.5879
04:35:49|15.5522
04:35:50|15.5517
04:35:51|15.5587
04:35:52|15.5625
04:35:53|15.5625
04:35:54|15.5697
04:35:55|15.5711
04:35:56|15.574
04:35:57|15.5806
04:35:59|15.5789
04:36:01|15.5789
04:36:01|15.5869
04:36:03|15.5957
04:36:05|15.5994
04:36:06|15.5963
04:36:07|15.593
04:36:08|15.5947
04:36:09|15.5851
04:36:10|15.589
04:36:11|15.589
04:36:12|15.589
04:36:13|15.589
04:36:15|15.5963
04:36:16|15.595
04:36:17|15.5806
04:36:18|15.5783
04:36:19|15.5783
04:36:20|15.5881
04:36:21|15.582
04:36:22|15.5864
04:36:23|15.5749
04:36:24|15.5784
04:36:25|15.5778
04:36:26|15.5827
04:36:27|15.5839
04:36:28|15.5883
04:36:29|15.5871
04:36:30|15.5871
04:36:31|15.5809
04:36:32|15.5845
04:36:32|15.5845
04:36:34|15.5843
04:36:35|15.5844
04:36:36|15.5882
04:36:37|15.5883
04:36:38|15.5889
04:36:39|15.5833
04:36:39|15.5875
04:36:41|15.5868
04:36:42|15.5868
04:36:43|15.5839
04:36:44|15.5785
04:36:45|15.5784
04:36:46|15.5783
04:36:46|15.5805
04:36:48|15.5801
04:36:49|15.5802
04:36:50|15.5828
04:36:51|15.583
04:36:52|15.5867
04:36:53|15.5793
04:36:54|15.5793
04:36:54|15.5832
04:36:55|15.5802
04:36:57|15.5806
04:36:58|15.5786
04:37:00|15.5815
04:37:01|15.5883
04:37:03|15.592
04:37:03|15.5927
04:37:04|15.5943
04:37:06|15.5799
04:37:07|15.5865
04:37:09|15.5858
04:37:10|15.585
04:37:10|15.5884
04:37:12|15.5814
04:37:13|15.5882
04:37:14|15.5882
04:37:15|15.5785
04:37:16|15.5842
04:37:17|15.5824
04:37:18|15.582
04:37:19|15.5849
04:37:20|15.5849
04:37:21|15.5879
04:37:22|15.5881
04:37:23|15.5881
04:37:24|15.5881
04:37:25|15.5881
04:37:26|15.5974
04:37:27|15.5974
04:37:28|15.5974
04:37:29|15.594
04:37:30|15.5993
04:37:31|15.6082
04:37:32|15.6035
04:37:33|15.6015
04:37:34|15.6131
04:37:35|15.5985
04:37:36|15.5991
04:37:37|15.5912
04:37:38|15.5835
04:37:39|15.5835
04:37:40|15.5835
04:37:41|15.5806
04:37:42|15.5847
04:37:43|15.5944
04:37:44|15.5874
04:37:45|15.5889
04:37:46|15.5896
04:37:48|15.5853
04:37:49|15.5801
04:37:50|15.5716
04:37:51|15.5761
04:37:52|15.5753
04:37:53|15.5835
04:37:54|15.5872
04:37:55|15.5868
04:37:56|15.5809
04:37:57|15.5824
04:37:57|15.5824
04:37:58|15.5936
04:38:00|15.5973
04:38:02|15.5965
04:38:03|15.5964
04:38:04|15.5915
04:38:06|15.5964
04:38:07|15.5965
04:38:08|15.5974
04:38:09|15.5904
04:38:10|15.5904
04:38:11|15.5925
04:38:12|15.5925
04:38:13|15.5879
04:38:14|15.592
04:38:15|15.5923
04:38:15|15.6
04:38:17|15.5925
04:38:18|15.5954
04:38:19|15.5951
04:38:20|15.5951
04:38:21|15.5951
04:38:22|15.6012
04:38:23|15.5976
04:38:24|15.5976
04:38:25|15.6011
04:38:26|15.5958
04:38:27|15.5936
04:38:28|15.5997
04:38:29|15.5939
04:38:31|15.5991
04:38:31|15.5991
04:38:33|15.5931
04:38:33|15.59
04:38:34|15.588
04:38:35|15.588
04:38:36|15.5853
04:38:38|15.5806
04:38:39|15.5828
04:38:39|15.5892
04:38:40|15.5879
04:38:42|15.5879
04:38:43|15.5871
04:38:43|15.5815
04:38:44|15.5795
04:38:45|15.5797
04:38:46|15.5785
04:38:48|15.5785
04:38:48|15.5641
04:38:50|15.5588
04:38:51|15.56
04:38:51|15.56
04:38:53|15.5644
04:38:53|15.5644
04:38:54|15.5672
04:38:55|15.5766
04:38:57|15.5816
04:38:58|15.5816
04:38:59|15.5816
04:39:00|15.5816
04:39:01|15.5836
04:39:03|15.5795
04:39:04|15.5795
04:39:05|15.5795
04:39:06|15.5795
04:39:07|15.5795
04:39:08|15.5847
04:39:09|15.5847
04:39:10|15.5935
04:39:11|15.5927
04:39:12|15.5927
04:39:13|15.5892
04:39:14|15.5892
04:39:15|15.5904
04:39:16|15.5943
04:39:17|15.5923
04:39:18|15.5943
04:39:19|15.5916
04:39:20|15.5892
04:39:21|15.5967
04:39:22|15.6067
04:39:23|15.6082
04:39:24|15.6042
04:39:25|15.6042
04:39:26|15.6042
04:39:27|15.6042
04:39:28|15.6031
04:39:29|15.6043
04:39:30|15.6053
04:39:31|15.6053
04:39:32|15.6053
04:39:33|15.609
04:39:34|15.6096
04:39:35|15.6096
04:39:36|15.6096
04:39:37|15.6061
04:39:38|15.61
04:39:39|15.611
04:39:40|15.6108
04:39:41|15.6108
04:39:42|15.6123
04:39:43|15.6134
04:39:44|15.6115
04:39:45|15.6115
04:39:46|15.6114
04:39:47|15.6114
04:39:48|15.6114
04:39:49|15.6114
04:39:50|15.6229
04:39:51|15.6228
04:39:52|15.6229
04:39:53|15.6184
04:39:54|15.6229
04:39:55|15.6228
04:39:56|15.6228
04:39:57|15.6216
04:39:58|15.6204
04:39:59|15.6226
04:40:00|15.6225
04:40:01|15.6225
04:40:03|15.6166
04:40:04|15.6129
04:40:05|15.6154
04:40:06|15.6154
04:40:07|15.6101
04:40:08|15.6134
04:40:09|15.6154
04:40:10|15.6182
04:40:11|15.6143
04:40:12|15.6118
04:40:14|15.6126
04:40:15|15.6126
04:40:16|15.61
04:40:17|15.6014
04:40:18|15.6081
04:40:19|15.6078
04:40:20|15.6078
04:40:21|15.6077
04:40:22|15.61
04:40:23|15.6099
04:40:24|15.6099
04:40:25|15.611
04:40:26|15.6135
04:40:27|15.6135
04:40:28|15.6083
04:40:29|15.6099
04:40:29|15.6099
04:40:31|15.6135
04:40:32|15.6084
04:40:33|15.6084
04:40:34|15.6089
04:40:34|15.5936
04:40:35|15.5815
04:40:37|15.5815
04:40:38|15.5815
04:40:39|15.5867
04:40:40|15.5867
04:40:41|15.5892
04:40:42|15.5899
04:40:43|15.5962
04:40:44|15.5962
04:40:45|15.5631
04:40:46|15.5588
04:40:47|15.5633
04:40:48|15.5796
04:40:48|15.5819
04:40:50|15.5766
04:40:51|15.572
04:40:52|15.5721
04:40:53|15.572
04:40:54|15.5672
04:40:55|15.5756
04:40:56|15.5714
04:40:57|15.5738
04:40:58|15.5738
04:40:58|15.5681
04:41:00|15.5648
04:41:01|15.5648
04:41:01|15.5648
04:41:04|15.5675
04:41:05|15.5667
04:41:06|15.5658
04:41:07|15.5676
04:41:09|15.5756
04:41:09|15.5755
04:41:11|15.5714
04:41:12|15.5714
04:41:13|15.5714
04:41:13|15.5714
04:41:16|15.5714
04:41:16|15.5671
04:41:18|15.5631
04:41:19|15.5667
04:41:20|15.5667
04:41:21|15.5714
04:41:22|15.5698
04:41:23|15.57
04:41:24|15.57
04:41:25|15.57
04:41:26|15.57
04:41:27|15.57
04:41:28|15.563
04:41:29|15.563
04:41:30|15.563
04:41:31|15.5619
04:41:32|15.5693
04:41:33|15.5693
04:41:34|15.576
04:41:35|15.5794
04:41:36|15.5795
04:41:37|15.5739
04:41:38|15.5639
04:41:39|15.5692
04:41:40|15.5643
04:41:42|15.5678
04:41:42|15.5745
04:41:44|15.5745
04:41:45|15.5745
04:41:46|15.5745
04:41:47|15.5794
04:41:48|15.5801
04:41:49|15.588
04:41:50|15.588
04:41:51|15.5879
04:41:52|15.5868
04:41:53|15.5872
04:41:54|15.5872
04:41:55|15.5879
04:41:56|15.5908
04:41:57|15.5909
04:41:58|15.5928
04:41:59|15.5927
04:42:00|15.5977
04:42:01|15.5974
04:42:02|15.5974
04:42:03|15.5974
04:42:04|15.6011
04:42:05|15.6011
04:42:07|15.604
04:42:08|15.6054
04:42:09|15.6054
04:42:10|15.6054
04:42:11|15.6102
04:42:12|15.6051
04:42:13|15.5971
04:42:15|15.5966
04:42:15|15.6004
04:42:16|15.5966
04:42:18|15.591
04:42:19|15.591
04:42:19|15.5979
04:42:20|15.5957
04:42:21|15.5947
04:42:22|15.5966
04:42:23|15.5966
04:42:25|15.5966
04:42:26|15.593
04:42:27|15.593
04:42:27|15.5944
04:42:28|15.6024
04:42:30|15.5945
04:42:30|15.5967
04:42:31|15.5996
04:42:33|15.6019
04:42:33|15.6051
04:42:35|15.6051
04:42:35|15.6051
04:42:36|15.607
04:42:37|15.607
04:42:39|15.6047
04:42:39|15.6044
04:42:41|15.6089
04:42:41|15.6089
04:42:42|15.61
04:42:44|15.6114
04:42:45|15.6114
04:42:46|15.61
04:42:47|15.6101
04:42:48|15.6101
04:42:49|15.6114
04:42:50|15.6176
04:42:51|15.6183
04:42:53|15.6214
04:42:53|15.6156
04:42:55|15.6223
04:42:56|15.6223
04:42:56|15.6223
04:42:57|15.6262
04:42:58|15.6276
04:43:00|15.6275
04:43:00|15.6275
04:43:01|15.6275
04:43:02|15.6275
04:43:03|15.6232
04:43:05|15.627
04:43:07|15.6277
04:43:07|15.6277
04:43:09|15.6368
04:43:11|15.6364
04:43:12|15.6368
04:43:13|15.6324
04:43:13|15.6279
04:43:14|15.6279
04:43:15|15.6279
04:43:17|15.6332
04:43:18|15.63
04:43:18|15.6301
04:43:19|15.6329
04:43:21|15.6329
04:43:21|15.6346
04:43:22|15.6301
04:43:24|15.6278
04:43:25|15.6278
04:43:25|15.6279
04:43:26|15.6309
04:43:28|15.6368
04:43:29|15.645
04:43:29|15.6377
04:43:30|15.6437
04:43:31|15.6437
04:43:32|15.6437
04:43:34|15.6437
04:43:34|15.6455
04:43:35|15.6445
04:43:36|15.6451
04:43:37|15.6418
04:43:38|15.6418
04:43:39|15.642
04:43:40|15.6467
04:43:41|15.6467
04:43:42|15.6538
04:43:44|15.6563
04:43:45|15.658
04:43:45|15.658
04:43:46|15.6601
04:43:47|15.6616
04:43:48|15.6457
04:43:49|15.6457
04:43:50|15.6503
04:43:51|15.6503
04:43:52|15.6468
04:43:53|15.6456
04:43:54|15.6476
04:43:56|15.6476
04:43:56|15.6469
04:43:57|15.6476
04:43:58|15.633
04:44:00|15.6344
04:44:01|15.6344
04:44:01|15.6344
04:44:02|15.6241
04:44:03|15.6232
04:44:04|15.631
04:44:06|15.631
04:44:08|15.6388
04:44:09|15.6388
04:44:10|15.6388
04:44:12|15.6347
04:44:13|15.635
04:44:14|15.6388
04:44:15|15.6432
04:44:16|15.6457
04:44:17|15.6489
04:44:18|15.6489
04:44:19|15.6528
04:44:20|15.6531
04:44:21|15.655
04:44:22|15.6549
04:44:23|15.655
04:44:24|15.655
04:44:25|15.6598
04:44:26|15.6586
04:44:27|15.6616
04:44:28|15.6651
04:44:29|15.663
04:44:30|15.6585
04:44:31|15.6585
04:44:32|15.6608
04:44:33|15.6608
04:44:34|15.666
04:44:35|15.6635
04:44:36|15.6635
04:44:37|15.6635
04:44:38|15.6635
04:44:39|15.6635
04:44:40|15.6607
04:44:42|15.6586
04:44:42|15.6645
04:44:44|15.6645
04:44:45|15.6692
04:44:45|15.6692
04:44:47|15.6692
04:44:48|15.6692
04:44:49|15.6692
04:44:50|15.6679
04:44:52|15.6595
04:44:53|15.6611
04:44:54|15.6596
04:44:55|15.6454
04:44:56|15.6392
04:44:57|15.6438
04:44:58|15.6399
04:44:59|15.6437
04:45:00|15.6437
04:45:01|15.6404
04:45:02|15.6398
04:45:03|15.6398
04:45:04|15.6419
04:45:06|15.6371
04:45:07|15.6301
04:45:09|15.6328
04:45:09|15.6328
04:45:11|15.6278
04:45:11|15.6278
04:45:13|15.6281
04:45:14|15.6308
04:45:14|15.6308
04:45:16|15.6308
04:45:17|15.6276
04:45:17|15.6276
04:45:19|15.6179
04:45:20|15.618
04:45:21|15.6315
04:45:22|15.6398
04:45:23|15.6357
04:45:24|15.6428
04:45:25|15.6317
04:45:26|15.6369
04:45:27|15.6369
04:45:28|15.6369
04:45:29|15.648
04:45:30|15.648
04:45:31|15.6546
04:45:32|15.6546
04:45:33|15.6546
04:45:34|15.6491
04:45:35|15.6491
04:45:36|15.6485
04:45:38|15.6528
04:45:38|15.6532
04:45:39|15.6559
04:45:40|15.6559
04:45:41|15.6575
04:45:42|15.6507
04:45:43|15.6575
04:45:44|15.6575
04:45:45|15.6575
04:45:46|15.6575
04:45:47|15.6502
04:45:48|15.6538
04:45:49|15.6614
04:45:50|15.6594
04:45:51|15.6574
04:45:52|15.6533
04:45:53|15.6591
04:45:54|15.6592
04:45:55|15.6592
04:45:56|15.6573
04:45:57|15.6551
04:45:58|15.6529
04:45:59|15.6574
04:46:00|15.6604
04:46:01|15.6591
04:46:02|15.6591
04:46:03|15.6591
04:46:04|15.6591
04:46:06|15.6591
04:46:06|15.6411
04:46:08|15.6439
04:46:10|15.6471
04:46:11|15.65
04:46:12|15.6517
04:46:14|15.6478
04:46:14|15.6462
04:46:15|15.6462
04:46:17|15.656
04:46:17|15.6529
04:46:19|15.6528
04:46:20|15.6528
04:46:21|15.6528
04:46:22|15.6528
04:46:23|15.6583
04:46:24|15.6642
04:46:25|15.6642
04:46:26|15.6676
04:46:27|15.6733
04:46:28|15.6773
04:46:30|15.675
04:46:30|15.675
04:46:32|15.675
04:46:32|15.6798
04:46:33|15.6798
04:46:34|15.6806
04:46:36|15.6814
04:46:37|15.6814
04:46:38|15.6773
04:46:39|15.6773
04:46:40|15.6806
04:46:41|15.6807
04:46:42|15.6866
04:46:43|15.6845
04:46:44|15.6858
04:46:45|15.6871
04:46:46|15.6868
04:46:47|15.6842
04:46:48|15.6842
04:46:49|15.6892
04:46:50|15.6892
04:46:51|15.6857
04:46:52|15.6857
04:46:53|15.6891
04:46:55|15.6891
04:46:55|15.6891
04:46:57|15.689
04:46:58|15.6874
04:46:58|15.687
04:46:59|15.6903
04:47:00|15.6906
04:47:01|15.6907
04:47:02|15.6849
04:47:03|15.6849
04:47:04|15.6933
04:47:06|15.6938
04:47:06|15.6907
04:47:07|15.6847
04:47:09|15.6843
04:47:11|15.6902
04:47:11|15.6902
04:47:13|15.6904
04:47:13|15.6875
04:47:15|15.6842
04:47:16|15.667
04:47:17|15.6717
04:47:18|15.675
04:47:19|15.675
04:47:20|15.675
04:47:21|15.6697
04:47:22|15.6667
04:47:23|15.6667
04:47:24|15.6667
04:47:25|15.6667
04:47:26|15.6667
04:47:27|15.6598
04:47:28|15.6576
04:47:29|15.6554
04:47:30|15.6511
04:47:31|15.653
04:47:32|15.6554
04:47:33|15.6524
04:47:34|15.6554
04:47:35|15.6554
04:47:36|15.6514
04:47:37|15.6511
04:47:38|15.6511
04:47:39|15.6574
04:47:40|15.6571
04:47:41|15.6571
04:47:42|15.6511
04:47:43|15.6511
04:47:44|15.6511
04:47:45|15.6513
04:47:46|15.6513
04:47:47|15.6513
04:47:48|15.6513
04:47:49|15.6513
04:47:50|15.6513
04:47:51|15.6514
04:47:52|15.6513
04:47:53|15.6501
04:47:54|15.6493
04:47:55|15.6489
04:47:56|15.6489
04:47:58|15.6489
04:47:58|15.6532
04:47:59|15.6574
04:48:00|15.6573
04:48:01|15.6575
04:48:02|15.6575
04:48:03|15.6575
04:48:04|15.6465
04:48:05|15.6479
04:48:06|15.6418
04:48:07|15.6388
04:48:08|15.6321
04:48:10|15.6208
04:48:12|15.6208
04:48:12|15.6227
04:48:13|15.6205
04:48:15|15.6282
04:48:17|15.6227
04:48:18|15.6311
04:48:18|15.6305
04:48:20|15.6254
04:48:20|15.6252
04:48:22|15.6252
04:48:23|15.6228
04:48:24|15.6228
04:48:25|15.6239
04:48:26|15.6239
04:48:27|15.6239
04:48:28|15.6239
04:48:29|15.6238
04:48:31|15.6227
04:48:32|15.6239
04:48:33|15.6254
04:48:34|15.6254
04:48:34|15.6254
04:48:36|15.6179
04:48:37|15.6179
04:48:38|15.6179
04:48:39|15.6179
04:48:40|15.6254
04:48:40|15.6254
04:48:42|15.6254
04:48:43|15.6254
04:48:44|15.6311
04:48:45|15.6293
04:48:46|15.6293
04:48:47|15.627
04:48:47|15.6319
04:48:49|15.6366
04:48:50|15.6377
04:48:51|15.641
04:48:52|15.641
04:48:53|15.6449
04:48:54|15.6449
04:48:54|15.6444
04:48:56|15.6385
04:48:56|15.6379
04:48:58|15.6379
04:48:59|15.6379
04:49:00|15.6391
04:49:01|15.6391
04:49:02|15.6337
04:49:03|15.6337
04:49:04|15.6337
04:49:05|15.6323
04:49:06|15.627
04:49:07|15.627
04:49:08|15.6271
04:49:09|15.6271
04:49:11|15.6271
04:49:12|15.6271
04:49:14|15.6271
04:49:15|15.6271
04:49:15|15.6271
04:49:16|15.6367
04:49:17|15.6391
04:49:18|15.6391
04:49:19|15.6281
04:49:20|15.6281
04:49:21|15.628
04:49:23|15.6279
04:49:24|15.6279
04:49:25|15.6279
04:49:27|15.6279
04:49:27|15.6308
04:49:28|15.6304
04:49:29|15.6304
04:49:30|15.6288
04:49:32|15.6288
04:49:32|15.6288
04:49:34|15.6288
04:49:34|15.6288
04:49:35|15.6271
04:49:37|15.6244
04:49:37|15.6244
04:49:38|15.6174
04:49:39|15.6136
04:49:40|15.6112
04:49:41|15.6112
04:49:42|15.6134
04:49:43|15.6134
04:49:44|15.61
04:49:45|15.6035
04:49:46|15.6061
04:49:47|15.6062
04:49:48|15.6053
04:49:49|15.6052
04:49:51|15.6062
04:49:51|15.6062
04:49:52|15.6062
04:49:53|15.6062
04:49:55|15.6062
04:49:55|15.6062
04:49:56|15.6062
04:49:57|15.6062
04:49:58|15.6062
04:49:59|15.6111
04:50:01|15.6111
04:50:01|15.6112
04:50:02|15.6112
04:50:03|15.6112
04:50:05|15.612
04:50:05|15.6192
04:50:06|15.6075
04:50:08|15.6075
04:50:08|15.6132
04:50:09|15.6131
04:50:10|15.6168
04:50:12|15.6168
04:50:13|15.6168
04:50:14|15.6168
04:50:16|15.6168
04:50:17|15.6153
04:50:18|15.6153
04:50:19|15.62
04:50:20|15.6252
04:50:21|15.6252
04:50:22|15.6224
04:50:23|15.6224
04:50:24|15.6245
04:50:25|15.6245
04:50:26|15.6246
04:50:27|15.6278
04:50:28|15.6278
04:50:29|15.6278
04:50:30|15.6278
04:50:31|15.6309
04:50:32|15.6331
04:50:33|15.6391
04:50:34|15.6392
04:50:35|15.6424
04:50:36|15.6418
04:50:37|15.6302
04:50:38|15.6347
04:50:39|15.6347
04:50:40|15.6347
04:50:41|15.6239
04:50:42|15.6239
04:50:43|15.6277
04:50:44|15.6277
04:50:45|15.6277
04:50:46|15.6277
04:50:47|15.6294
04:50:48|15.6294
04:50:49|15.6294
04:50:50|15.6294
04:50:51|15.6294
04:50:52|15.6338
04:50:53|15.6338
04:50:54|15.6312
04:50:55|15.6312
04:50:56|15.6242
04:50:57|15.6242
04:50:58|15.6274
04:50:59|15.6265
04:51:00|15.6265
04:51:01|15.6263
04:51:02|15.6201
04:51:03|15.6201
04:51:04|15.6201
04:51:05|15.6094
04:51:06|15.6133
04:51:07|15.6128
04:51:08|15.6146
04:51:09|15.6152
04:51:10|15.6152
04:51:11|15.6158
04:51:13|15.6164
04:51:14|15.6129
04:51:16|15.617
04:51:17|15.6171
04:51:19|15.6171
04:51:19|15.62
04:51:21|15.6253
04:51:22|15.6253
04:51:23|15.6253
04:51:24|15.6264
04:51:25|15.6264
04:51:27|15.6292
04:51:28|15.6292
04:51:28|15.6291
04:51:29|15.6291
04:51:30|15.6291
04:51:32|15.6329
04:51:33|15.6329
04:51:34|15.6372
04:51:35|15.6373
04:51:36|15.639
04:51:38|15.6301
04:51:39|15.6301
04:51:40|15.6301
04:51:41|15.6301
04:51:42|15.6384
04:51:43|15.6286
04:51:44|15.6301
04:51:45|15.6301
04:51:46|15.6329
04:51:47|15.634
04:51:48|15.6329
04:51:49|15.6329
04:51:50|15.6371
04:51:51|15.639
04:51:52|15.6409
04:51:53|15.6305
04:51:54|15.6305
04:51:55|15.6305
04:51:56|15.6352
04:51:57|15.6352
04:51:58|15.6352
04:51:59|15.6358
04:52:00|15.6358
04:52:01|15.6358
04:52:02|15.6358
04:52:03|15.6374
04:52:04|15.6374
04:52:05|15.641
04:52:06|15.6362
04:52:07|15.6371
04:52:08|15.6371
04:52:09|15.6406
04:52:10|15.6387
04:52:11|15.6341
04:52:12|15.6341
04:52:14|15.6358
04:52:15|15.6358
04:52:16|15.6379
04:52:18|15.6414
04:52:19|15.6422
04:52:21|15.6499
04:52:21|15.6526
04:52:23|15.655
04:52:23|15.6527
04:52:24|15.6527
04:52:25|15.6584
04:52:26|15.6583
04:52:28|15.6583
04:52:29|15.66
04:52:30|15.6529
04:52:31|15.6529
04:52:32|15.6572
04:52:33|15.6552
04:52:34|15.6601
04:52:35|15.6601
04:52:36|15.6601
04:52:37|15.6612
04:52:38|15.6612
04:52:39|15.6572
04:52:40|15.6572
04:52:41|15.6624
04:52:42|15.6624
04:52:43|15.6638
04:52:44|15.6638
04:52:45|15.671
04:52:46|15.671
04:52:47|15.671
04:52:48|15.6637
04:52:49|15.651
04:52:50|15.6457
04:52:52|15.6476
04:52:52|15.6464
04:52:54|15.6503
04:52:55|15.6503
04:52:56|15.6483
04:52:56|15.6483
04:52:58|15.6645
04:52:59|15.6639
04:53:00|15.6639
04:53:01|15.6639
04:53:01|15.6639
04:53:03|15.6549
04:53:04|15.6548
04:53:05|15.6548
04:53:06|15.6548
04:53:07|15.6548
04:53:08|15.6548
04:53:09|15.6422
04:53:09|15.6407
04:53:11|15.6407
04:53:12|15.6407
04:53:13|15.6407
04:53:14|15.6388
04:53:16|15.6451
04:53:17|15.6387
04:53:18|15.6373
04:53:20|15.6293
04:53:21|15.6242
04:53:22|15.6241
04:53:23|15.6182
04:53:24|15.6108
04:53:24|15.6178
04:53:26|15.6141
04:53:28|15.6119
04:53:28|15.6134
04:53:29|15.6119
04:53:30|15.6182
04:53:31|15.6192
04:53:32|15.6165
04:53:33|15.6165
04:53:34|15.6165
04:53:35|15.6199
04:53:36|15.6163
04:53:37|15.6155
04:53:38|15.6155
04:53:39|15.6114
04:53:40|15.6072
04:53:41|15.611
04:53:42|15.611
04:53:43|15.611
04:53:44|15.6109
04:53:45|15.6072
04:53:46|15.6072
04:53:47|15.606
04:53:48|15.6053
04:53:49|15.6053
04:53:50|15.6
04:53:51|15.6
04:53:52|15.6001
04:53:53|15.6001
04:53:54|15.6001
04:53:55|15.6001
04:53:56|15.594
04:53:57|15.594
04:53:58|15.6003
04:53:59|15.6001
04:54:00|15.5931
04:54:01|15.5909
04:54:02|15.5873
04:54:03|15.5872
04:54:04|15.5872
04:54:05|15.5862
04:54:06|15.5833
04:54:07|15.5833
04:54:08|15.5833
04:54:09|15.5859
04:54:10|15.5933
04:54:11|15.5956
04:54:12|15.5956
04:54:13|15.5956
04:54:14|15.598
04:54:15|15.5953
04:54:17|15.5999
04:54:19|15.594
04:54:19|15.5946
04:54:21|15.587
04:54:22|15.5859
04:54:23|15.5902
04:54:25|15.5902
04:54:25|15.5925
04:54:26|15.5941
04:54:27|15.5974
04:54:28|15.5946
04:54:29|15.593
04:54:30|15.593
04:54:31|15.5998
04:54:32|15.5998
04:54:33|15.6
04:54:34|15.5998
04:54:36|15.5994
04:54:36|15.5997
04:54:37|15.5964
04:54:38|15.5912
04:54:39|15.5941
04:54:40|15.5932
04:54:41|15.5923
04:54:43|15.5923
04:54:45|15.5923
04:54:46|15.5901
04:54:47|15.5976
04:54:48|15.5946
04:54:49|15.5903
04:54:50|15.5903
04:54:51|15.5903
04:54:52|15.5906
04:54:53|15.5873
04:54:54|15.5873
04:54:55|15.5905
04:54:56|15.5903
04:54:57|15.5903
04:54:58|15.5903
04:54:59|15.59
04:55:01|15.59
04:55:02|15.59
04:55:02|15.5939
04:55:04|15.5948
04:55:05|15.5955
04:55:05|15.595
04:55:06|15.5955
04:55:08|15.5955
04:55:09|15.5967
04:55:09|15.5967
04:55:11|15.5966
04:55:11|15.5967
04:55:12|15.5993
04:55:13|15.5992
04:55:15|15.6
04:55:16|15.6
04:55:16|15.5928
04:55:18|15.5913
04:55:20|15.5913
04:55:21|15.5913
04:55:22|15.5954
04:55:23|15.595
04:55:24|15.5946
04:55:25|15.5911
04:55:26|15.6
04:55:28|15.5917
04:55:29|15.5918
04:55:29|15.5956
04:55:31|15.6
04:55:32|15.5999
04:55:33|15.5933
04:55:34|15.5965
04:55:35|15.5961
04:55:36|15.5946
04:55:37|15.5946
04:55:38|15.5943
04:55:39|15.5917
04:55:40|15.5942
04:55:41|15.5966
04:55:42|15.5966
04:55:43|15.5883
04:55:44|15.5858
04:55:45|15.5858
04:55:46|15.5932
04:55:47|15.593
04:55:48|15.593
04:55:49|15.5938
04:55:50|15.5968
04:55:51|15.5968
04:55:52|15.5968
04:55:53|15.5968
04:55:54|15.5968
04:55:55|15.5968
04:55:56|15.5968
04:55:57|15.5961
04:55:58|15.5961
04:55:59|15.5951
04:56:00|15.5951
04:56:01|15.5951
04:56:02|15.5951
04:56:03|15.597
04:56:04|15.5912
04:56:05|15.5891
04:56:06|15.5856
04:56:07|15.5856
04:56:08|15.5859
04:56:09|15.5801
04:56:10|15.5762
04:56:12|15.5753
04:56:12|15.5661
04:56:14|15.557
04:56:15|15.5625
04:56:16|15.5504
04:56:17|15.5622
04:56:18|15.565
04:56:19|15.5622
04:56:20|15.5622
04:56:22|15.563
04:56:23|15.5622
04:56:24|15.5594
04:56:25|15.5564
04:56:26|15.5629
04:56:28|15.5558
04:56:28|15.5544
04:56:30|15.551
04:56:31|15.551
04:56:31|15.5464
04:56:33|15.5453
04:56:34|15.5358
04:56:35|15.5327
04:56:36|15.5336
04:56:37|15.5336
04:56:38|15.5336
04:56:39|15.5428
04:56:40|15.5444
04:56:41|15.5472
04:56:42|15.5489
04:56:43|15.5476
04:56:44|15.5525
04:56:45|15.5524
04:56:46|15.5447
04:56:47|15.5477
04:56:48|15.5478
04:56:49|15.5432
04:56:50|15.538
04:56:51|15.538
04:56:52|15.5438
04:56:53|15.5528
04:56:54|15.5573
04:56:55|15.5572
04:56:56|15.5572
04:56:57|15.5596
04:56:58|15.5643
04:56:59|15.5646
04:57:00|15.5612
04:57:02|15.5631
04:57:03|15.5617
04:57:04|15.5518
04:57:05|15.5554
04:57:06|15.5554
04:57:07|15.5526
04:57:08|15.5458
04:57:09|15.5469
04:57:10|15.5469
04:57:11|15.5511
04:57:12|15.5524
04:57:13|15.5524
04:57:14|15.5554
04:57:15|15.5514
04:57:16|15.5591
04:57:17|15.5549
04:57:18|15.5593
04:57:20|15.5593
04:57:21|15.5575
04:57:22|15.5598
04:57:23|15.5598
04:57:24|15.5598
04:57:25|15.5598
04:57:27|15.5599
04:57:28|15.5599
04:57:29|15.5634
04:57:30|15.5681
04:57:31|15.5681
04:57:32|15.5713
04:57:33|15.5713
04:57:35|15.5713
04:57:35|15.58
04:57:36|15.5796
04:57:37|15.5796
04:57:38|15.5779
04:57:40|15.5753
04:57:40|15.5722
04:57:41|15.5713
04:57:42|15.5617
04:57:43|15.5672
04:57:45|15.5641
04:57:45|15.5641
04:57:46|15.5641
04:57:48|15.5605
04:57:49|15.5599
04:57:50|15.5556
04:57:51|15.5633
04:57:52|15.5556
04:57:53|15.5606
04:57:54|15.566
04:57:55|15.5598
04:57:57|15.5587
04:57:57|15.5587
04:57:58|15.5586
04:57:59|15.5544
04:58:00|15.5508
04:58:01|15.5508
04:58:02|15.5508
04:58:03|15.5541
04:58:04|15.5541
04:58:05|15.5581
04:58:06|15.5537
04:58:07|15.5537
04:58:08|15.5551
04:58:09|15.5551
04:58:10|15.5551
04:58:11|15.5427
04:58:12|15.5427
04:58:14|15.5354
04:58:14|15.5478
04:58:16|15.5478
04:58:17|15.5478
04:58:18|15.5505
04:58:19|15.5494
04:58:21|15.5509
04:58:22|15.5509
04:58:23|15.5432
04:58:24|15.5432
04:58:25|15.5417
04:58:27|15.5401
04:58:28|15.535
04:58:28|15.5223
04:58:29|15.5255
04:58:31|15.52
04:58:32|15.5209
04:58:33|15.5228
04:58:34|15.5374
04:58:35|15.5297
04:58:36|15.525
04:58:37|15.5286
04:58:38|15.5309
04:58:39|15.5266
04:58:39|15.5241
04:58:41|15.5241
04:58:41|15.5259
04:58:42|15.5276
04:58:44|15.5293
04:58:44|15.5293
04:58:46|15.5304
04:58:47|15.5326
04:58:48|15.5296
04:58:49|15.5291
04:58:50|15.5291
04:58:51|15.5202
04:58:52|15.524
04:58:53|15.5258
04:58:54|15.5211
04:58:55|15.5243
04:58:56|15.5243
04:58:57|15.521
04:58:58|15.523
04:58:59|15.52
04:59:00|15.5201
04:59:01|15.5201
04:59:01|15.5326
04:59:03|15.5355
04:59:04|15.5283
04:59:05|15.5283
04:59:06|15.5321
04:59:07|15.533
04:59:08|15.5299
04:59:09|15.5311
04:59:10|15.5236
04:59:11|15.5234
04:59:12|15.5234
04:59:13|15.5234
04:59:14|15.5367
04:59:15|15.5315
04:59:16|15.5315
04:59:17|15.5334
04:59:18|15.5251
04:59:19|15.5233
04:59:20|15.5293
04:59:22|15.5292
04:59:23|15.5292
04:59:23|15.5292
04:59:25|15.5275
04:59:25|15.5321
04:59:27|15.534
04:59:27|15.5368
04:59:29|15.5368
04:59:30|15.5305
04:59:31|15.5305
04:59:32|15.5305
04:59:33|15.5391
04:59:34|15.5304
04:59:35|15.5304
04:59:36|15.5304
04:59:37|15.5304
04:59:38|15.5324
04:59:39|15.5324
04:59:40|15.5324
04:59:41|15.5378
04:59:42|15.5352
04:59:43|15.5353
04:59:44|15.5358
04:59:45|15.5358
04:59:46|15.5409
04:59:47|15.5428
04:59:48|15.5428
04:59:49|15.5428
04:59:50|15.5428
04:59:51|15.549
04:59:52|15.55
04:59:54|15.5583
04:59:55|15.5549
04:59:56|15.5549
04:59:57|15.5567
04:59:58|15.5487
04:59:59|15.5583
05:00:00|15.5522
05:00:01|15.552
05:00:02|15.5564
05:00:03|15.5552
05:00:04|15.5548
05:00:05|15.5478
05:00:06|15.5515
05:00:08|15.5502
05:00:08|15.5487
05:00:09|15.552
05:00:10|15.5553
05:00:11|15.5565
05:00:12|15.5586
05:00:14|15.5571
05:00:15|15.559
05:00:15|15.5589
05:00:16|15.5589
05:00:17|15.5589
05:00:19|15.5586
05:00:19|15.5606
05:00:20|15.5606
05:00:22|15.5628
05:00:23|15.5628
05:00:25|15.5678
05:00:26|15.5678
05:00:27|15.5662
05:00:29|15.5671
05:00:30|15.5621
05:00:31|15.5621
05:00:31|15.5621
05:00:32|15.5556
05:00:34|15.5556
05:00:35|15.5538
05:00:36|15.552
05:00:36|15.552
05:00:38|15.5504
05:00:39|15.5504
05:00:40|15.5503
05:00:41|15.5457
05:00:42|15.5532
05:00:42|15.5539
05:00:44|15.5539
05:00:45|15.5577
05:00:45|15.5577
05:00:46|15.5577
05:00:48|15.5656
05:00:49|15.5683
05:00:49|15.5718
05:00:51|15.5718
05:00:51|15.5718
05:00:52|15.5717
05:00:54|15.5717
05:00:55|15.5718
05:00:55|15.5764
05:00:57|15.5764
05:00:58|15.5764
05:00:58|15.5764
05:01:00|15.5757
05:01:01|15.5757
05:01:02|15.5721
05:01:03|15.5721
05:01:04|15.5695
05:01:05|15.573
05:01:06|15.573
05:01:07|15.573
05:01:08|15.573
05:01:09|15.5715
05:01:10|15.5728
05:01:11|15.5764
05:01:12|15.5764
05:01:13|15.572
05:01:14|15.572
05:01:15|15.5729
05:01:16|15.5685
05:01:17|15.5703
05:01:18|15.5619
05:01:19|15.5619
05:01:20|15.5628
05:01:21|15.5628
05:01:22|15.5754
05:01:24|15.5754
05:01:25|15.5732
05:01:26|15.5729
05:01:27|15.5743
05:01:28|15.57
05:01:29|15.5725
05:01:30|15.5725
05:01:31|15.5725
05:01:32|15.5725
05:01:34|15.5744
05:01:35|15.5744
05:01:36|15.5744
05:01:37|15.5774
05:01:38|15.5799
05:01:38|15.5848
05:01:39|15.5848
05:01:41|15.588
05:01:42|15.588
05:01:43|15.5902
05:01:44|15.5902
05:01:45|15.5945
05:01:46|15.5884
05:01:47|15.5884
05:01:48|15.5884
05:01:49|15.5884
05:01:50|15.5909
05:01:51|15.5909
05:01:52|15.5987
05:01:53|15.5961
05:01:54|15.5921
05:01:55|15.5921
05:01:56|15.5921
05:01:57|15.5972
05:01:58|15.5972
05:01:59|15.5972
05:02:00|15.5972
05:02:01|15.594
05:02:02|15.5998
05:02:03|15.6
05:02:04|15.5971
05:02:06|15.5949
05:02:06|15.5949
05:02:08|15.5949
05:02:09|15.5949
05:02:10|15.5956
05:02:11|15.5972
05:02:12|15.599
05:02:13|15.599
05:02:14|15.5974
05:02:15|15.6
05:02:15|15.611
05:02:16|15.6183
05:02:17|15.6167
05:02:19|15.6037
05:02:20|15.6151
05:02:21|15.6151
05:02:22|15.6151
05:02:23|15.6137
05:02:25|15.6183
05:02:26|15.6187
05:02:27|15.6178
05:02:28|15.6092
05:02:30|15.6099
05:02:30|15.6101
05:02:31|15.6101
05:02:32|15.6061
05:02:33|15.6055
05:02:34|15.608
05:02:35|15.6116
05:02:37|15.6099
05:02:37|15.6099
05:02:38|15.6099
05:02:40|15.6133
05:02:40|15.6188
05:02:41|15.6126
05:02:42|15.6162
05:02:43|15.6162
05:02:44|15.6199
05:02:45|15.6188
05:02:46|15.6179
05:02:48|15.6143
05:02:49|15.6194
05:02:50|15.6194
05:02:51|15.62
05:02:52|15.6208
05:02:53|15.6208
05:02:54|15.6196
05:02:55|15.6179
05:02:56|15.6325
05:02:57|15.6309
05:02:58|15.6269
05:03:00|15.6326
05:03:00|15.6326
05:03:01|15.6344
05:03:02|15.6375
05:03:04|15.636
05:03:04|15.6482
05:03:06|15.649
05:03:07|15.649
05:03:07|15.6463
05:03:08|15.6463
05:03:09|15.6393
05:03:10|15.6282
05:03:12|15.6275
05:03:12|15.6275
05:03:13|15.6323
05:03:14|15.6342
05:03:16|15.6414
05:03:16|15.6466
05:03:17|15.6341
05:03:19|15.631
05:03:19|15.6377
05:03:21|15.6472
05:03:21|15.6407
05:03:23|15.6429
05:03:24|15.6367
05:03:25|15.6345
05:03:25|15.6299
05:03:27|15.6287
05:03:28|15.6236
05:03:29|15.6273
05:03:30|15.6273
05:03:31|15.6236
05:03:32|15.6236
05:03:33|15.6232
05:03:35|15.6118
05:03:36|15.6123
05:03:37|15.6123
05:03:37|15.6128
05:03:39|15.61
05:03:39|15.6145
05:03:40|15.6145
05:03:42|15.6148
05:03:43|15.6157
05:03:44|15.6288
05:03:45|15.6287
05:03:46|15.6257
05:03:47|15.6214
05:03:48|15.6198
05:03:49|15.6198
05:03:49|15.6144
05:03:50|15.6144
05:03:52|15.6125
05:03:53|15.6125
05:03:54|15.6125
05:03:55|15.6062
05:03:55|15.6071
05:03:57|15.6071
05:03:58|15.6117
05:03:58|15.6015
05:03:59|15.6015
05:04:01|15.6037
05:04:02|15.609
05:04:03|15.6022
05:04:04|15.6022
05:04:05|15.6016
05:04:06|15.6087
05:04:07|15.6075
05:04:08|15.6075
05:04:09|15.6069
05:04:10|15.6069
05:04:11|15.6069
05:04:13|15.606
05:04:13|15.6063
05:04:14|15.6099
05:04:15|15.6099
05:04:16|15.6187
05:04:18|15.6276
05:04:19|15.6299
05:04:20|15.6328
05:04:21|15.6265
05:04:22|15.6272
05:04:24|15.622
05:04:24|15.622
05:04:26|15.6288
05:04:27|15.623
05:04:27|15.6363
05:04:29|15.6363
05:04:30|15.6463
05:04:32|15.6432
05:04:32|15.6428
05:04:33|15.6426
05:04:34|15.6363
05:04:35|15.6363
05:04:37|15.6424
05:04:38|15.6427
05:04:39|15.6369
05:04:40|15.6334
05:04:41|15.6354
05:04:42|15.6473
05:04:43|15.6517
05:04:44|15.6601
05:04:45|15.6673
05:04:46|15.6616
05:04:47|15.6616
05:04:48|15.659
05:04:49|15.6535
05:04:50|15.6535
05:04:51|15.6538
05:04:52|15.6591
05:04:53|15.6624
05:04:54|15.6624
05:04:55|15.6624
05:04:56|15.6624
05:04:57|15.6611
05:04:58|15.6598
05:04:59|15.6597
05:05:00|15.659
05:05:01|15.6605
05:05:02|15.6543
05:05:03|15.6571
05:05:04|15.6527
05:05:05|15.6527
05:05:06|15.6527
05:05:07|15.6527
05:05:08|15.652
05:05:09|15.6563
05:05:10|15.657
05:05:11|15.657
05:05:13|15.6518
05:05:14|15.6552
05:05:14|15.6577
05:05:15|15.6624
05:05:16|15.6674
05:05:17|15.6659
05:05:19|15.6659
05:05:20|15.6586
05:05:21|15.6589
05:05:21|15.6649
05:05:22|15.6649
05:05:23|15.6649
05:05:25|15.6684
05:05:26|15.6665
05:05:27|15.6665
05:05:29|15.6613
05:05:30|15.6591
05:05:31|15.6599
05:05:31|15.6599
05:05:34|15.6599
05:05:35|15.6631
05:05:36|15.6631
05:05:37|15.6705
05:05:38|15.6705
05:05:39|15.6955
05:05:41|15.6913
05:05:41|15.6811
05:05:42|15.6828
05:05:44|15.6732
05:05:45|15.6803
05:05:46|15.6799
05:05:47|15.6805
05:05:48|15.6757
05:05:49|15.6737
05:05:50|15.6792
05:05:51|15.6787
05:05:52|15.6809
05:05:53|15.6799
05:05:55|15.6819
05:05:55|15.6819
05:05:56|15.6783
05:05:57|15.6739
05:05:58|15.679
05:05:59|15.6782
05:06:00|15.6817
05:06:01|15.6817
05:06:02|15.6817
05:06:03|15.6809
05:06:04|15.6775
05:06:05|15.6848
05:06:06|15.6843
05:06:07|15.6883
05:06:09|15.6872
05:06:10|15.6847
05:06:11|15.6847
05:06:12|15.6847
05:06:13|15.6841
05:06:14|15.6841
05:06:15|15.6838
05:06:15|15.6872
05:06:17|15.6819
05:06:18|15.6819
05:06:19|15.6829
05:06:20|15.6837
05:06:21|15.6795
05:06:21|15.6799
05:06:23|15.6868
05:06:23|15.6868
05:06:24|15.69
05:06:26|15.6898
05:06:27|15.69
05:06:29|15.6897
05:06:29|15.6851
05:06:31|15.688
05:06:33|15.685
05:06:33|15.6917
05:06:34|15.691
05:06:35|15.683
05:06:36|15.6856
05:06:37|15.6863
05:06:38|15.6863
05:06:39|15.6863
05:06:40|15.6831
05:06:41|15.6831
05:06:42|15.683
05:06:43|15.6877
05:06:44|15.6999
05:06:45|15.7
05:06:46|15.706
05:06:48|15.7005
05:06:48|15.7005
05:06:49|15.7005
05:06:51|15.7006
05:06:52|15.7
05:06:53|15.7005
05:06:54|15.7
05:06:54|15.7
05:06:56|15.698
05:06:57|15.6991
05:06:57|15.6941
05:06:58|15.6939
05:07:00|15.6981
05:07:00|15.7
05:07:02|15.6946
05:07:02|15.7004
05:07:04|15.7004
05:07:05|15.703
05:07:05|15.7013
05:07:06|15.7013
05:07:08|15.6989
05:07:09|15.7049
05:07:09|15.7049
05:07:10|15.7049
05:07:12|15.6984
05:07:13|15.6994
05:07:14|15.6994
05:07:14|15.6949
05:07:15|15.701
05:07:17|15.705
05:07:17|15.7049
05:07:19|15.7059
05:07:19|15.7011
05:07:20|15.7173
05:07:21|15.7174
05:07:23|15.7116
05:07:24|15.7126
05:07:24|15.7137
05:07:26|15.7137
05:07:26|15.709
05:07:28|15.709
05:07:29|15.709
05:07:31|15.7137
05:07:32|15.7137
05:07:33|15.7169
05:07:34|15.7168
05:07:35|15.7168
05:07:36|15.7245
05:07:37|15.7195
05:07:39|15.717
05:07:41|15.7176
05:07:41|15.7192
05:07:43|15.7137
05:07:43|15.7199
05:07:45|15.7228
05:07:46|15.7226
05:07:47|15.7179
05:07:48|15.7265
05:07:48|15.7176
05:07:49|15.7213
05:07:52|15.7201
05:07:52|15.7236
05:07:53|15.7172
05:07:54|15.72
05:07:55|15.72
05:07:56|15.7244
05:07:57|15.7256
05:07:58|15.7253
05:07:59|15.7224
05:08:00|15.7219
05:08:01|15.7206
05:08:03|15.7173
05:08:03|15.7121
05:08:04|15.7107
05:08:05|15.7107
05:08:06|15.7107
05:08:07|15.7087
05:08:08|15.7119
05:08:09|15.701
05:08:10|15.7
05:08:12|15.6962
05:08:13|15.6943
05:08:14|15.6942
05:08:15|15.6938
05:08:16|15.6935
05:08:16|15.6935
05:08:18|15.7061
05:08:19|15.6963
05:08:20|15.6977
05:08:21|15.7002
05:08:22|15.684
05:08:23|15.6901
05:08:24|15.692
05:08:25|15.6877
05:08:26|15.6831
05:08:27|15.6801
05:08:28|15.6769
05:08:30|15.6824
05:08:31|15.6789
05:08:33|15.6776
05:08:34|15.6804
05:08:35|15.6798
05:08:36|15.6881
05:08:37|15.6865
05:08:38|15.6846
05:08:39|15.6846
05:08:41|15.6846
05:08:41|15.6887
05:08:42|15.6906
05:08:44|15.6906
05:08:45|15.6906
05:08:46|15.6961
05:08:46|15.6961
05:08:48|15.6933
05:08:48|15.6921
05:08:50|15.6864
05:08:51|15.6864
05:08:52|15.6881
05:08:53|15.6878
05:08:53|15.6906
05:08:55|15.6939
05:08:56|15.696
05:08:56|15.6961
05:08:58|15.7023
05:08:59|15.6998
05:09:00|15.7037
05:09:01|15.7037
05:09:02|15.7032
05:09:03|15.7021
05:09:04|15.7021
05:09:05|15.701
05:09:06|15.7052
05:09:07|15.7072
05:09:08|15.7068
05:09:09|15.7068
05:09:10|15.7042
05:09:11|15.7029
05:09:12|15.7021
05:09:13|15.7137
05:09:14|15.712
05:09:15|15.7045
05:09:16|15.7002
05:09:17|15.7
05:09:18|15.7
05:09:19|15.7008
05:09:20|15.7008
05:09:21|15.7047
05:09:22|15.7078
05:09:23|15.7093
05:09:24|15.7071
05:09:25|15.7045
05:09:26|15.7062
05:09:27|15.71
05:09:28|15.71
05:09:29|15.71
05:09:30|15.7024
05:09:32|15.7044
05:09:32|15.7044
05:09:33|15.7069
05:09:35|15.7132
05:09:36|15.7146
05:09:37|15.7104
05:09:38|15.7069
05:09:39|15.7069
05:09:40|15.7069
05:09:41|15.7069
05:09:42|15.7069
05:09:43|15.7097
05:09:44|15.7097
05:09:46|15.7105
05:09:46|15.7105
05:09:48|15.7098
05:09:49|15.7101
05:09:50|15.7074
05:09:51|15.7074
05:09:52|15.7112
05:09:53|15.7085
05:09:54|15.7085
05:09:55|15.7085
05:09:56|15.7085
05:09:57|15.7085
05:09:58|15.7069
05:09:59|15.7069
05:10:00|15.7069
05:10:01|15.7071
05:10:02|15.7098
05:10:03|15.7058
05:10:04|15.7073
05:10:05|15.7057
05:10:06|15.7049
05:10:07|15.7045
05:10:08|15.7165
05:10:09|15.7165
05:10:10|15.7165
05:10:11|15.7165
05:10:12|15.7174
05:10:13|15.713
05:10:14|15.7045
05:10:15|15.7088
05:10:16|15.7162
05:10:17|15.7198
05:10:18|15.7139
05:10:19|15.7131
05:10:20|15.7168
05:10:21|15.714
05:10:22|15.7111
05:10:23|15.71
05:10:24|15.71
05:10:25|15.71
05:10:26|15.71
05:10:27|15.71
05:10:28|15.7038
05:10:29|15.7034
05:10:30|15.7035
05:10:31|15.7035
05:10:33|15.7035
05:10:34|15.7126
05:10:35|15.7093
05:10:36|15.7093
05:10:37|15.7081
05:10:39|15.7028
05:10:40|15.7071
05:10:41|15.7071
05:10:42|15.715
05:10:43|15.715
05:10:44|15.7089
05:10:45|15.7089
05:10:46|15.7186
05:10:48|15.7186
05:10:48|15.7186
05:10:49|15.7124
05:10:50|15.7125
05:10:51|15.7125
05:10:53|15.7051
05:10:54|15.7101
05:10:56|15.7068
05:10:57|15.7056
05:10:57|15.7048
05:10:58|15.7035
05:11:00|15.711
05:11:01|15.7109
05:11:02|15.7207
05:11:03|15.713
05:11:04|15.713
05:11:05|15.7128
05:11:06|15.7104
05:11:07|15.7104
05:11:08|15.7103
05:11:09|15.7103
05:11:10|15.7096
05:11:11|15.7168
05:11:12|15.7168
05:11:13|15.7168
05:11:14|15.7187
05:11:15|15.7228
05:11:16|15.7227
05:11:17|15.7176
05:11:18|15.7061
05:11:19|15.7061
05:11:20|15.7061
05:11:21|15.7061
05:11:22|15.7051
05:11:23|15.7051
05:11:24|15.7051
05:11:25|15.7189
05:11:26|15.7146
05:11:27|15.7246
05:11:28|15.7246
05:11:29|15.7133
05:11:30|15.7132
05:11:31|15.7132
05:11:32|15.7222
05:11:34|15.7242
05:11:35|15.7242
05:11:36|15.7137
05:11:37|15.7136
05:11:39|15.7128
05:11:40|15.7128
05:11:41|15.7194
05:11:42|15.7131
05:11:43|15.7131
05:11:44|15.7131
05:11:45|15.7111
05:11:46|15.7111
05:11:47|15.7111
05:11:48|15.7111
05:11:49|15.7143
05:11:50|15.7132
05:11:51|15.7132
05:11:52|15.7131
05:11:53|15.7137
05:11:54|15.717
05:11:55|15.7169
05:11:56|15.7188
05:11:57|15.7188
05:11:58|15.7188
05:11:59|15.7188
05:12:00|15.718
05:12:01|15.718
05:12:02|15.7176
05:12:03|15.7173
05:12:04|15.7173
05:12:05|15.714
05:12:06|15.714
05:12:07|15.714
05:12:08|15.7213
05:12:09|15.718
05:12:10|15.7211
05:12:11|15.7194
05:12:12|15.7194
05:12:13|15.7224
05:12:14|15.7282
05:12:15|15.7276
05:12:16|15.7224
05:12:17|15.7224
05:12:18|15.7257
05:12:19|15.7333
05:12:20|15.7296
05:12:21|15.7321
05:12:22|15.7266
05:12:23|15.7276
05:12:24|15.7231
05:12:25|15.7248
05:12:26|15.7247
05:12:27|15.7265
05:12:28|15.7265
05:12:29|15.7291
05:12:30|15.73
05:12:31|15.73
05:12:32|15.73
05:12:33|15.7276
05:12:35|15.726
05:12:35|15.72
05:12:37|15.7201
05:12:38|15.7277
05:12:40|15.7382
05:12:40|15.7443
05:12:42|15.7427
05:12:43|15.7427
05:12:44|15.7457
05:12:45|15.7426
05:12:46|15.7385
05:12:47|15.7385
05:12:48|15.7489
05:12:49|15.7489
05:12:50|15.7437
05:12:51|15.742
05:12:52|15.7458
05:12:54|15.7455
05:12:54|15.7411
05:12:56|15.7411
05:12:57|15.7411
05:12:58|15.7476
05:12:59|15.7471
05:13:00|15.7471
05:13:01|15.7447
05:13:02|15.7447
05:13:03|15.7428
05:13:04|15.7489
05:13:05|15.7489
05:13:06|15.7401
05:13:06|15.7381
05:13:08|15.7354
05:13:09|15.7372
05:13:09|15.7372
05:13:10|15.7387
05:13:12|15.7387
05:13:13|15.7422
05:13:13|15.7429
05:13:15|15.7423
05:13:16|15.743
05:13:17|15.7476
05:13:18|15.7476
05:13:18|15.7429
05:13:20|15.739
05:13:21|15.7454
05:13:22|15.7454
05:13:23|15.7431
05:13:24|15.7431
05:13:25|15.7431
05:13:26|15.7453
05:13:27|15.7453
05:13:27|15.7453
05:13:29|15.7453
05:13:29|15.7434
05:13:31|15.7466
05:13:32|15.7466
05:13:33|15.7494
05:13:34|15.7433
05:13:35|15.7433
05:13:37|15.7492
05:13:38|15.7441
05:13:40|15.7358
05:13:40|15.7358
05:13:41|15.7357
05:13:42|15.7357
05:13:43|15.733
05:13:44|15.733
05:13:46|15.7337
05:13:47|15.7337
05:13:47|15.733
05:13:48|15.733
05:13:50|15.73
05:13:51|15.7323
05:13:52|15.7309
05:13:53|15.7215
05:13:54|15.7237
05:13:55|15.7241
05:13:56|15.7218
05:13:57|15.7305
05:13:58|15.7238
05:13:59|15.7238
05:14:00|15.7323
05:14:01|15.7323
05:14:02|15.7323
05:14:02|15.7316
05:14:05|15.7308
05:14:05|15.7308
05:14:06|15.7307
05:14:07|15.732
05:14:09|15.7374
05:14:10|15.7186
05:14:10|15.7172
05:14:12|15.7172
05:14:13|15.7172
05:14:14|15.7158
05:14:15|15.7159
05:14:16|15.7159
05:14:17|15.7193
05:14:18|15.72
05:14:19|15.719
05:14:20|15.7171
05:14:21|15.7101
05:14:21|15.7137
05:14:22|15.7137
05:14:23|15.7123
05:14:25|15.7123
05:14:26|15.7123
05:14:27|15.7146
05:14:28|15.7146
05:14:29|15.7122
05:14:30|15.7176
05:14:31|15.7189
05:14:32|15.7183
05:14:33|15.7149
05:14:34|15.7102
05:14:36|15.7028
05:14:37|15.7012
05:14:38|15.6977
05:14:39|15.6977
05:14:40|15.6977
05:14:41|15.6966
05:14:42|15.6938
05:14:44|15.6747
05:14:45|15.6844
05:14:46|15.6844
05:14:47|15.6952
05:14:48|15.6953
05:14:49|15.6969
05:14:51|15.697
05:14:52|15.7016
05:14:52|15.7016
05:14:54|15.6935
05:14:54|15.6935
05:14:55|15.6935
05:14:56|15.6925
05:14:57|15.696
05:14:58|15.7
05:14:59|15.6977
05:15:00|15.6966
05:15:01|15.6932
05:15:03|15.6937
05:15:03|15.699
05:15:04|15.699
05:15:05|15.699
05:15:06|15.699
05:15:07|15.6982
05:15:09|15.6901
05:15:09|15.6982
05:15:11|15.6994
05:15:11|15.7031
05:15:12|15.7063
05:15:13|15.7033
05:15:14|15.709
05:15:16|15.7091
05:15:16|15.71
05:15:17|15.7189
05:15:19|15.7218
05:15:19|15.7218
05:15:21|15.7218
05:15:22|15.717
05:15:23|15.7235
05:15:24|15.7235
05:15:25|15.7234
05:15:26|15.7244
05:15:27|15.7253
05:15:28|15.7275
05:15:29|15.7275
05:15:30|15.7275
05:15:31|15.7241
05:15:32|15.7241
05:15:33|15.7241
05:15:34|15.7256
05:15:35|15.7263
05:15:36|15.7311
05:15:38|15.735
05:15:39|15.735
05:15:40|15.7321
05:15:41|15.7321
05:15:42|15.735
05:15:43|15.7346
05:15:45|15.7346
05:15:45|15.7346
05:15:47|15.7346
05:15:48|15.7334
05:15:49|15.7244
05:15:50|15.7244
05:15:51|15.7228
05:15:52|15.7218
05:15:52|15.7171
05:15:54|15.712
05:15:54|15.7119
05:15:55|15.7047
05:15:56|15.7003
05:15:57|15.6981
05:15:58|15.6982
05:15:59|15.7055
05:16:00|15.6982
05:16:01|15.7008
05:16:03|15.6984
05:16:03|15.6982
05:16:05|15.6924
05:16:05|15.69
05:16:06|15.6845
05:16:07|15.6855
05:16:08|15.6855
05:16:09|15.6855
05:16:10|15.6805
05:16:12|15.6804
05:16:12|15.6805
05:16:14|15.6805
05:16:15|15.6805
05:16:16|15.6764
05:16:16|15.6742
05:16:18|15.6701
05:16:18|15.6701
05:16:19|15.6757
05:16:20|15.6705
05:16:21|15.67
05:16:22|15.674
05:16:23|15.674
05:16:24|15.674
05:16:25|15.6741
05:16:26|15.6789
05:16:28|15.678
05:16:28|15.6793
05:16:29|15.6793
05:16:30|15.6793
05:16:32|15.6817
05:16:32|15.674
05:16:33|15.674
05:16:34|15.674
05:16:35|15.6836
05:16:36|15.6876
05:16:39|15.689
05:16:40|15.689
05:16:42|15.6898
05:16:43|15.6892
05:16:45|15.686
05:16:46|15.6872
05:16:48|15.6872
05:16:49|15.687
05:16:50|15.687
05:16:51|15.687
05:16:52|15.6904
05:16:54|15.6911
05:16:54|15.6943
05:16:56|15.6943
05:16:56|15.6954
05:16:58|15.6958
05:16:59|15.6959
05:17:00|15.6959
05:17:01|15.698
05:17:02|15.6979
05:17:03|15.6922
05:17:04|15.6896
05:17:05|15.6872
05:17:06|15.6873
05:17:07|15.6897
05:17:08|15.6897
05:17:09|15.6897
05:17:10|15.7009
05:17:11|15.701
05:17:12|15.701
05:17:13|15.7094
05:17:14|15.7103
05:17:15|15.7103
05:17:16|15.7078
05:17:17|15.7111
05:17:18|15.7111
05:17:19|15.7111
05:17:20|15.7022
05:17:21|15.7022
05:17:22|15.699
05:17:23|15.699
05:17:24|15.699
05:17:25|15.699
05:17:26|15.699
05:17:27|15.7099
05:17:28|15.7028
05:17:29|15.712
05:17:30|15.712
05:17:31|15.7141
05:17:32|15.7141
05:17:33|15.7053
05:17:34|15.7053
05:17:35|15.7053
05:17:36|15.7053
05:17:37|15.7053
05:17:38|15.7115
05:17:39|15.7115
05:17:40|15.7055
05:17:41|15.7055
05:17:42|15.7053
05:17:43|15.7019
05:17:45|15.6935
05:17:46|15.6952
05:17:47|15.6949
05:17:48|15.6974
05:17:49|15.6974
05:17:50|15.6912
05:17:51|15.6916
05:17:52|15.6872
05:17:53|15.6912
05:17:54|15.6834
05:17:55|15.6834
05:17:56|15.6885
05:17:57|15.6926
05:17:58|15.6926
05:17:59|15.6973
05:18:00|15.6921
05:18:01|15.691
05:18:02|15.691
05:18:03|15.6985
05:18:04|15.699
05:18:05|15.699
05:18:06|15.6979
05:18:08|15.6979
05:18:09|15.713
05:18:10|15.7135
05:18:11|15.7135
05:18:12|15.7135
05:18:13|15.7166
05:18:14|15.7166
05:18:15|15.7134
05:18:16|15.7157
05:18:16|15.7157
05:18:18|15.7157
05:18:19|15.7157
05:18:20|15.7157
05:18:20|15.7161
05:18:22|15.714
05:18:22|15.72
05:18:24|15.72
05:18:24|15.72
05:18:26|15.713
05:18:27|15.713
05:18:28|15.713
05:18:29|15.713
05:18:30|15.7194
05:18:31|15.72
05:18:33|15.72
05:18:33|15.72
05:18:34|15.72
05:18:35|15.7248
05:18:36|15.7252
05:18:37|15.7257
05:18:38|15.7257
05:18:41|15.7257
05:18:42|15.7257
05:18:44|15.7257
05:18:45|15.7214
05:18:46|15.7205
05:18:47|15.7213
05:18:48|15.7213
05:18:48|15.7147
05:18:49|15.7147
05:18:50|15.7215
05:18:52|15.7215
05:18:53|15.7214
05:18:54|15.7214
05:18:54|15.7214
05:18:56|15.721
05:18:57|15.721
05:18:58|15.721
05:18:59|15.721
05:19:00|15.721
05:19:01|15.721
05:19:02|15.721
05:19:03|15.7292
05:19:04|15.7294
05:19:05|15.7299
05:19:06|15.7299
05:19:07|15.7299
05:19:08|15.7299
05:19:09|15.7343
05:19:10|15.7333
05:19:11|15.7333
05:19:12|15.7333
05:19:13|15.7333
05:19:14|15.735
05:19:15|15.7443
05:19:16|15.7445
05:19:17|15.7375
05:19:18|15.745
05:19:19|15.745
05:19:20|15.7449
05:19:21|15.745
05:19:22|15.7445
05:19:24|15.7413
05:19:24|15.743
05:19:25|15.7435
05:19:26|15.7435
05:19:27|15.7418
05:19:29|15.7425
05:19:29|15.7425
05:19:30|15.7425
05:19:32|15.745
05:19:33|15.7449
05:19:33|15.738
05:19:34|15.7418
05:19:35|15.7448
05:19:36|15.7448
05:19:37|15.7423
05:19:38|15.7448
05:19:39|15.743
05:19:41|15.7422
05:19:42|15.7423
05:19:44|15.7423
05:19:44|15.7422
05:19:47|15.736
05:19:47|15.7273
05:19:48|15.7251
05:19:49|15.7261
05:19:50|15.731
05:19:51|15.731
05:19:52|15.731
05:19:54|15.7254
05:19:55|15.7254
05:19:57|15.732
05:19:58|15.741
05:19:59|15.741
05:20:00|15.741
05:20:01|15.741
05:20:02|15.7423
05:20:03|15.7423
05:20:04|15.7372
05:20:06|15.7372
05:20:06|15.7408
05:20:08|15.7339
05:20:08|15.729
05:20:09|15.7253
05:20:10|15.7286
05:20:11|15.7283
05:20:12|15.7283
05:20:13|15.7283
05:20:14|15.7238
05:20:15|15.7238
05:20:16|15.7275
05:20:17|15.7275
05:20:18|15.7335
05:20:19|15.7409
05:20:20|15.7409
05:20:21|15.7409
05:20:22|15.7335
05:20:23|15.7408
05:20:24|15.7372
05:20:25|15.7399
05:20:26|15.7419
05:20:27|15.7426
05:20:28|15.7426
05:20:29|15.7426
05:20:30|15.7426
05:20:31|15.7396
05:20:32|15.7395
05:20:33|15.7395
05:20:34|15.7395
05:20:35|15.7395
05:20:36|15.7395
05:20:37|15.7246
05:20:39|15.7259
05:20:39|15.7286
05:20:40|15.7286
05:20:42|15.7215
05:20:43|15.7214
05:20:45|15.7166
05:20:45|15.7138
05:20:46|15.7137
05:20:48|15.7129
05:20:50|15.7042
05:20:51|15.6991
05:20:52|15.6942
05:20:53|15.6989
05:20:54|15.6877
05:20:55|15.6832
05:20:56|15.6832
05:20:58|15.6918
05:20:59|15.6918
05:21:00|15.6959
05:21:00|15.6974
05:21:02|15.6956
05:21:03|15.697
05:21:03|15.7032
05:21:05|15.7032
05:21:06|15.7027
05:21:06|15.702
05:21:07|15.709
05:21:09|15.7143
05:21:09|15.7283
05:21:10|15.7259
05:21:12|15.7238
05:21:13|15.7299
05:21:13|15.733
05:21:15|15.7352
05:21:15|15.7368
05:21:16|15.735
05:21:17|15.7321
05:21:18|15.732
05:21:20|15.74
05:21:21|15.7356
05:21:21|15.7393
05:21:23|15.7396
05:21:23|15.7396
05:21:25|15.7352
05:21:25|15.7352
05:21:26|15.7352
05:21:28|15.7349
05:21:28|15.7349
05:21:30|15.7352
05:21:31|15.7337
05:21:31|15.7337
05:21:33|15.7299
05:21:33|15.7299
05:21:34|15.7237
05:21:35|15.7352
05:21:36|15.7225
05:21:38|15.7224
05:21:38|15.7155
05:21:40|15.7177
05:21:40|15.7174
05:21:41|15.7174
05:21:43|15.7164
05:21:44|15.7164
05:21:45|15.715
05:21:47|15.729
05:21:48|15.7265
05:21:49|15.7209
05:21:50|15.7242
05:21:52|15.7296
05:21:53|15.7296
05:21:55|15.7209
05:21:56|15.7203
05:21:56|15.7185
05:21:58|15.7185
05:21:59|15.7128
05:21:59|15.7158
05:22:00|15.7157
05:22:02|15.7149
05:22:03|15.7149
05:22:04|15.7155
05:22:05|15.7155
05:22:06|15.7176
05:22:07|15.7241
05:22:08|15.7169
05:22:08|15.7169
05:22:10|15.7215
05:22:11|15.7211
05:22:12|15.7211
05:22:13|15.7211
05:22:14|15.7268
05:22:14|15.7268
05:22:16|15.7268
05:22:17|15.7247
05:22:18|15.7247
05:22:19|15.7247
05:22:20|15.7217
05:22:21|15.7217
05:22:22|15.7217
05:22:23|15.7248
05:22:24|15.7256
05:22:25|15.7256
05:22:26|15.7369
05:22:27|15.7336
05:22:27|15.7336
05:22:29|15.7389
05:22:30|15.7389
05:22:31|15.734
05:22:32|15.7354
05:22:33|15.7375
05:22:33|15.7323
05:22:35|15.7292
05:22:36|15.7292
05:22:37|15.7172
05:22:38|15.7205
05:22:39|15.725
05:22:40|15.7273
05:22:41|15.7282
05:22:42|15.7282
05:22:43|15.7282
05:22:45|15.7296
05:22:45|15.7296
05:22:47|15.7296
05:22:48|15.7242
05:22:49|15.7242
05:22:50|15.7244
05:22:52|15.7251
05:22:52|15.7251
05:22:54|15.7307
05:22:55|15.7337
05:22:56|15.7357
05:22:57|15.7342
05:22:59|15.7378
05:23:00|15.7399
05:23:01|15.7399
05:23:02|15.7399
05:23:03|15.7365
05:23:04|15.7365
05:23:05|15.7368
05:23:06|15.7382
05:23:07|15.744
05:23:08|15.739
05:23:09|15.7435
05:23:10|15.7435
05:23:11|15.7403
05:23:12|15.7432
05:23:13|15.7444
05:23:14|15.7488
05:23:15|15.7531
05:23:17|15.7501
05:23:17|15.75
05:23:18|15.7447
05:23:20|15.748
05:23:20|15.7529
05:23:21|15.7529
05:23:22|15.7529
05:23:23|15.7527
05:23:25|15.7547
05:23:26|15.7435
05:23:27|15.7482
05:23:28|15.7437
05:23:29|15.7437
05:23:30|15.7402
05:23:31|15.7287
05:23:32|15.7287
05:23:33|15.7287
05:23:33|15.7287
05:23:35|15.7287
05:23:36|15.7287
05:23:37|15.7308
05:23:38|15.7351
05:23:39|15.7229
05:23:40|15.7284
05:23:41|15.7241
05:23:42|15.7244
05:23:43|15.7265
05:23:44|15.7301
05:23:46|15.729
05:23:47|15.729
05:23:48|15.725
05:23:50|15.725
05:23:50|15.725
05:23:52|15.725
05:23:53|15.7238
05:23:55|15.7214
05:23:55|15.7119
05:23:57|15.7111
05:23:58|15.711
05:23:59|15.711
05:24:00|15.711
05:24:01|15.7139
05:24:02|15.7139
05:24:03|15.7139
05:24:04|15.7139
05:24:05|15.7279
05:24:05|15.7279
05:24:07|15.7279
05:24:08|15.7291
05:24:09|15.7404
05:24:10|15.7413
05:24:11|15.7456
05:24:12|15.743
05:24:13|15.742
05:24:14|15.7483
05:24:16|15.7443
05:24:16|15.7443
05:24:18|15.7443
05:24:18|15.7442
05:24:19|15.7442
05:24:20|15.7492
05:24:21|15.749
05:24:23|15.748
05:24:23|15.7477
05:24:25|15.7478
05:24:25|15.7477
05:24:27|15.7452
05:24:28|15.7451
05:24:29|15.7464
05:24:29|15.7465
05:24:30|15.7465
05:24:31|15.7412
05:24:33|15.7464
05:24:33|15.7531
05:24:34|15.7531
05:24:36|15.7535
05:24:37|15.7535
05:24:37|15.7542
05:24:38|15.7537
05:24:39|15.7537
05:24:41|15.753
05:24:41|15.7627
05:24:43|15.7668
05:24:44|15.7668
05:24:45|15.7668
05:24:47|15.7736
05:24:48|15.7829
05:24:49|15.7829
05:24:50|15.7771
05:24:52|15.7773
05:24:53|15.7713
05:24:54|15.7623
05:24:55|15.7623
05:24:56|15.757
05:24:57|15.7581
05:24:59|15.7498
05:25:00|15.7453
05:25:01|15.7431
05:25:02|15.7465
05:25:03|15.7466
05:25:04|15.7431
05:25:05|15.7526
05:25:06|15.7526
05:25:07|15.7526
05:25:08|15.7404
05:25:09|15.7376
05:25:10|15.7426
05:25:11|15.7414
05:25:12|15.7412
05:25:13|15.7412
05:25:14|15.741
05:25:15|15.7381
05:25:16|15.747
05:25:17|15.745
05:25:18|15.745
05:25:19|15.7466
05:25:21|15.7533
05:25:22|15.7544
05:25:23|15.7491
05:25:23|15.7492
05:25:24|15.7492
05:25:26|15.751
05:25:27|15.7601
05:25:28|15.7629
05:25:29|15.7694
05:25:30|15.7694
05:25:31|15.7694
05:25:31|15.7684
05:25:33|15.7529
05:25:34|15.7709
05:25:35|15.7678
05:25:36|15.7689
05:25:37|15.7645
05:25:38|15.7685
05:25:38|15.7678
05:25:40|15.7711
05:25:40|15.7748
05:25:42|15.7736
05:25:43|15.7734
05:25:44|15.772
05:25:45|15.769
05:25:46|15.769
05:25:48|15.7636
05:25:49|15.753
05:25:50|15.765
05:25:52|15.7694
05:25:52|15.7694
05:25:53|15.7703
05:25:54|15.7703
05:25:55|15.7676
05:25:56|15.7656
05:25:57|15.7655
05:25:58|15.7654
05:25:59|15.7587
05:26:01|15.758
05:26:02|15.761
05:26:02|15.7648
05:26:04|15.7648
05:26:05|15.7643
05:26:06|15.7687
05:26:06|15.7731
05:26:08|15.7731
05:26:08|15.7731
05:26:10|15.7731
05:26:11|15.7731
05:26:12|15.7701
05:26:13|15.7701
05:26:14|15.7739
05:26:15|15.7739
05:26:15|15.7739
05:26:17|15.7739
05:26:18|15.7723
05:26:19|15.7766
05:26:21|15.7848
05:26:21|15.7879
05:26:22|15.7879
05:26:23|15.784
05:26:24|15.7789
05:26:25|15.7842
05:26:26|15.7839
05:26:27|15.7849
05:26:28|15.7804
05:26:29|15.7792
05:26:30|15.78
05:26:31|15.7829
05:26:32|15.7774
05:26:34|15.7788
05:26:34|15.7774
05:26:36|15.7758
05:26:37|15.7789
05:26:37|15.7743
05:26:39|15.7743
05:26:39|15.7723
05:26:41|15.7733
05:26:42|15.7733
05:26:43|15.7732
05:26:44|15.77
05:26:45|15.76
05:26:45|15.7618
05:26:47|15.768
05:26:49|15.7649
05:26:49|15.7679
05:26:50|15.7679
05:26:52|15.7665
05:26:54|15.7597
05:26:55|15.7565
05:26:56|15.752
05:26:57|15.7565
05:26:58|15.7564
05:27:00|15.7567
05:27:00|15.7567
05:27:01|15.7567
05:27:02|15.7581
05:27:03|15.7575
05:27:04|15.7575
05:27:05|15.7575
05:27:07|15.7428
05:27:08|15.7392
05:27:09|15.7442
05:27:10|15.7399
05:27:11|15.7399
05:27:12|15.746
05:27:13|15.7441
05:27:14|15.7467
05:27:15|15.7467
05:27:16|15.748
05:27:17|15.7496
05:27:18|15.7496
05:27:19|15.7529
05:27:20|15.7458
05:27:21|15.7518
05:27:23|15.7522
05:27:23|15.7605
05:27:24|15.7605
05:27:25|15.7529
05:27:26|15.7564
05:27:28|15.756
05:27:28|15.7518
05:27:29|15.7518
05:27:30|15.7455
05:27:32|15.7455
05:27:33|15.7446
05:27:33|15.7391
05:27:35|15.743
05:27:36|15.7444
05:27:37|15.7435
05:27:38|15.7418
05:27:39|15.7415
05:27:40|15.7415
05:27:41|15.7504
05:27:42|15.7504
05:27:43|15.7429
05:27:44|15.7431
05:27:45|15.7515
05:27:46|15.7527
05:27:47|15.7482
05:27:48|15.7472
05:27:50|15.7472
05:27:51|15.7473
05:27:52|15.7504
05:27:53|15.7403
05:27:55|15.7403
05:27:56|15.7376
05:27:57|15.7366
05:27:58|15.7366
05:27:59|15.7341
05:28:00|15.7344
05:28:01|15.7343
05:28:02|15.7389
05:28:03|15.7426
05:28:04|15.7426
05:28:05|15.7355
05:28:06|15.7355
05:28:07|15.7343
05:28:08|15.739
05:28:09|15.739
05:28:10|15.7423
05:28:11|15.7423
05:28:12|15.7412
05:28:13|15.736
05:28:14|15.7341
05:28:15|15.7276
05:28:16|15.7343
05:28:17|15.7343
05:28:18|15.7343
05:28:19|15.7303
05:28:20|15.7343
05:28:21|15.7329
05:28:22|15.7355
05:28:23|15.7355
05:28:24|15.7355
05:28:25|15.7343
05:28:26|15.7354
05:28:27|15.7323
05:28:28|15.7323
05:28:29|15.7344
05:28:30|15.7344
05:28:31|15.7344
05:28:32|15.7344
05:28:33|15.7376
05:28:34|15.7426
05:28:35|15.7426
05:28:36|15.741
05:28:37|15.7401
05:28:38|15.7437
05:28:39|15.7437
05:28:40|15.746
05:28:41|15.7455
05:28:42|15.7473
05:28:43|15.7472
05:28:44|15.7472
05:28:45|15.7472
05:28:46|15.7471
05:28:47|15.7471
05:28:48|15.7473
05:28:50|15.7473
05:28:52|15.7499
05:28:53|15.7453
05:28:54|15.7393
05:28:56|15.7343
05:28:56|15.7391
05:28:58|15.7391
05:28:59|15.7343
05:28:59|15.7343
05:29:01|15.7343
05:29:02|15.737
05:29:03|15.7401
05:29:05|15.7372
05:29:06|15.7372
05:29:07|15.7343
05:29:08|15.7397
05:29:09|15.7384
05:29:10|15.738
05:29:11|15.738
05:29:12|15.7384
05:29:13|15.7384
05:29:14|15.738
05:29:15|15.7384
05:29:17|15.7343
05:29:18|15.7343
05:29:19|15.7343
05:29:20|15.7343
05:29:21|15.7343
05:29:22|15.7343
05:29:23|15.7373
05:29:24|15.738
05:29:25|15.7425
05:29:26|15.7435
05:29:27|15.7453
05:29:28|15.7454
05:29:29|15.7454
05:29:30|15.7447
05:29:31|15.7447
05:29:32|15.7469
05:29:33|15.7427
05:29:35|15.7427
05:29:36|15.7401
05:29:37|15.7394
05:29:37|15.7433
05:29:39|15.7433
05:29:40|15.7348
05:29:41|15.7299
05:29:42|15.7299
05:29:43|15.7299
05:29:44|15.7299
05:29:45|15.7296
05:29:46|15.7295
05:29:47|15.7284
05:29:48|15.7264
05:29:49|15.7278
05:29:50|15.7278
05:29:52|15.7267
05:29:53|15.7201
05:29:55|15.7201
05:29:56|15.7233
05:29:57|15.7207
05:29:57|15.7125
05:29:58|15.7095
05:30:00|15.711
05:30:01|15.7121
05:30:02|15.7163
05:30:03|15.7157
05:30:04|15.7157
05:30:05|15.712
05:30:07|15.7116
05:30:08|15.6895
05:30:09|15.6957
05:30:10|15.6808
05:30:10|15.6828
05:30:12|15.6911
05:30:13|15.6859
05:30:13|15.6841
05:30:15|15.6851
05:30:16|15.6844
05:30:17|15.6904
05:30:18|15.685
05:30:19|15.683
05:30:20|15.6792
05:30:21|15.6714
05:30:22|15.6714
05:30:23|15.6667
05:30:25|15.6744
05:30:26|15.6744
05:30:27|15.6696
05:30:27|15.6549
05:30:28|15.6531
05:30:29|15.654
05:30:31|15.6533
05:30:32|15.6649
05:30:33|15.6575
05:30:34|15.6612
05:30:34|15.6612
05:30:35|15.6597
05:30:37|15.6563
05:30:38|15.6662
05:30:39|15.6696
05:30:39|15.6786
05:30:40|15.6731
05:30:41|15.6718
05:30:43|15.6675
05:30:44|15.6654
05:30:45|15.6624
05:30:46|15.6595
05:30:47|15.6595
05:30:48|15.6625
05:30:48|15.665
05:30:49|15.665
05:30:50|15.6562
05:30:52|15.6548
05:30:54|15.6521
05:30:55|15.6192
05:30:57|15.6299
05:30:58|15.627
05:30:59|15.627
05:31:00|15.6311
05:31:01|15.6227
05:31:02|15.6216
05:31:03|15.6136
05:31:04|15.6277
05:31:05|15.6221
05:31:06|15.6353
05:31:07|15.6316
05:31:08|15.62
05:31:09|15.619
05:31:10|15.619
05:31:12|15.614
05:31:12|15.6127
05:31:13|15.6142
05:31:14|15.6113
05:31:15|15.61
05:31:16|15.6107
05:31:17|15.6084
05:31:18|15.6005
05:31:19|15.5962
05:31:20|15.5947
05:31:21|15.5947
05:31:22|15.5948
05:31:23|15.5975
05:31:24|15.5893
05:31:25|15.5891
05:31:26|15.5886
05:31:27|15.5926
05:31:28|15.5975
05:31:29|15.5856
05:31:30|15.5865
05:31:31|15.5854
05:31:32|15.5818
05:31:33|15.5915
05:31:34|15.5812
05:31:35|15.5812
05:31:36|15.5487
05:31:37|15.5604
05:31:38|15.5699
05:31:39|15.5731
05:31:40|15.575
05:31:41|15.5823
05:31:42|15.569
05:31:43|15.5647
05:31:44|15.5643
05:31:45|15.5642
05:31:46|15.5629
05:31:47|15.5599
05:31:48|15.5499
05:31:49|15.5541
05:31:50|15.5596
05:31:51|15.5596
05:31:52|15.5555
05:31:54|15.5632
05:31:54|15.5694
05:31:57|15.575
05:31:57|15.575
05:31:58|15.5748
05:31:59|15.574
05:32:00|15.5611
05:32:01|15.5712
05:32:02|15.5789
05:32:03|15.581
05:32:04|15.5799
05:32:05|15.5799
05:32:06|15.5786
05:32:07|15.5786
05:32:08|15.5803
05:32:09|15.5717
05:32:10|15.5772
05:32:11|15.5731
05:32:13|15.5731
05:32:13|15.5674
05:32:14|15.5674
05:32:15|15.5716
05:32:16|15.5681
05:32:17|15.5716
05:32:18|15.5681
05:32:19|15.5681
05:32:20|15.577
05:32:21|15.577
05:32:22|15.5699
05:32:24|15.5682
05:32:24|15.5656
05:32:25|15.5634
05:32:27|15.5548
05:32:27|15.5542
05:32:29|15.5548
05:32:29|15.5614
05:32:31|15.5613
05:32:31|15.5635
05:32:32|15.5455
05:32:34|15.5559
05:32:34|15.5534
05:32:35|15.5519
05:32:36|15.5516
05:32:37|15.5458
05:32:39|15.5453
05:32:39|15.5209
05:32:40|15.5265
05:32:42|15.5313
05:32:43|15.5402
05:32:44|15.528
05:32:45|15.5372
05:32:46|15.5372
05:32:47|15.5368
05:32:48|15.5368
05:32:49|15.5327
05:32:50|15.5333
05:32:51|15.525
05:32:52|15.5111
05:32:53|15.5118
05:32:55|15.5111
05:32:56|15.5204
05:32:58|15.5185
05:32:59|15.5165
05:32:59|15.5197
05:33:01|15.5192
05:33:03|15.5187
05:33:03|15.5155
05:33:04|15.5119
05:33:05|15.5197
05:33:06|15.5196
05:33:07|15.5164
05:33:08|15.5115
05:33:09|15.5135
05:33:10|15.5033
05:33:11|15.5033
05:33:12|15.5001
05:33:13|15.5001
05:33:14|15.5054
05:33:15|15.5001
05:33:16|15.5
05:33:18|15.4952
05:33:18|15.4632
05:33:19|15.4572
05:33:20|15.4781
05:33:21|15.4661
05:33:23|15.4727
05:33:24|15.4686
05:33:25|15.4657
05:33:26|15.4676
05:33:27|15.4621
05:33:28|15.4631
05:33:29|15.4631
05:33:30|15.4587
05:33:30|15.4656
05:33:32|15.4671
05:33:33|15.4586
05:33:34|15.4539
05:33:35|15.4655
05:33:35|15.4597
05:33:37|15.4664
05:33:38|15.4759
05:33:38|15.4767
05:33:39|15.4683
05:33:41|15.4686
05:33:41|15.4745
05:33:43|15.4851
05:33:44|15.4846
05:33:45|15.4865
05:33:46|15.4864
05:33:47|15.4891
05:33:47|15.4891
05:33:49|15.4943
05:33:50|15.4944
05:33:51|15.4961
05:33:52|15.5006
05:33:53|15.4934
05:33:54|15.4934
05:33:56|15.4938
05:33:57|15.4937
05:33:59|15.4937
05:34:00|15.4943
05:34:00|15.492
05:34:02|15.4992
05:34:03|15.497
05:34:04|15.507
05:34:05|15.5102
05:34:06|15.5134
05:34:07|15.5093
05:34:08|15.5092
05:34:09|15.5049
05:34:10|15.5075
05:34:11|15.5093
05:34:12|15.5093
05:34:13|15.5146
05:34:14|15.5165
05:34:15|15.5179
05:34:16|15.5179
05:34:17|15.5158
05:34:18|15.5124
05:34:19|15.5149
05:34:20|15.5085
05:34:21|15.5116
05:34:22|15.5078
05:34:22|15.5063
05:34:24|15.5115
05:34:25|15.5132
05:34:26|15.5116
05:34:27|15.5152
05:34:28|15.5157
05:34:29|15.5156
05:34:29|15.5161
05:34:31|15.5161
05:34:32|15.526
05:34:33|15.5261
05:34:33|15.5299
05:34:34|15.526
05:34:36|15.527
05:34:37|15.5258
05:34:38|15.526
05:34:39|15.5306
05:34:40|15.5341
05:34:41|15.53
05:34:42|15.53
05:34:43|15.5371
05:34:44|15.5371
05:34:44|15.5354
05:34:46|15.5355
05:34:47|15.5372
05:34:48|15.5372
05:34:48|15.5377
05:34:50|15.5399
05:34:51|15.539
05:34:52|15.5422
05:34:53|15.5428
05:34:54|15.5428
05:34:55|15.5306
05:34:57|15.5316
05:34:58|15.5316
05:34:58|15.5316
05:35:00|15.5399
05:35:01|15.5385
05:35:02|15.5369
05:35:03|15.534
05:35:04|15.5368
05:35:06|15.5323
05:35:07|15.5431
05:35:08|15.5431
05:35:08|15.54
05:35:10|15.5448
05:35:10|15.5411
05:35:12|15.5444
05:35:13|15.5444
05:35:14|15.5443
05:35:15|15.5454
05:35:16|15.5454
05:35:17|15.5454
05:35:19|15.5432
05:35:20|15.5432
05:35:21|15.5498
05:35:22|15.5454
05:35:24|15.5465
05:35:24|15.5444
05:35:26|15.5463
05:35:27|15.5408
05:35:28|15.5408
05:35:28|15.5408
05:35:29|15.5408
05:35:30|15.5371
05:35:31|15.5335
05:35:33|15.5335
05:35:33|15.5335
05:35:35|15.5335
05:35:35|15.5342
05:35:36|15.5342
05:35:37|15.5407
05:35:38|15.5341
05:35:39|15.5341
05:35:40|15.5341
05:35:41|15.5336
05:35:43|15.5297
05:35:43|15.5249
05:35:44|15.5217
05:35:46|15.5217
05:35:46|15.5199
05:35:47|15.4962
05:35:48|15.4905
05:35:49|15.4881
05:35:51|15.4883
05:35:52|15.4928
05:35:52|15.4996
05:35:54|15.4843
05:35:55|15.4926
05:35:56|15.4968
05:35:58|15.4977
05:35:59|15.493
05:36:01|15.4924
05:36:02|15.4977
05:36:03|15.4978
05:36:04|15.4889
05:36:05|15.493
05:36:06|15.4981
05:36:07|15.4969
05:36:08|15.497
05:36:09|15.49
05:36:10|15.4956
05:36:11|15.4956
05:36:12|15.4993
05:36:13|15.5132
05:36:15|15.5138
05:36:15|15.5138
05:36:17|15.5138
05:36:18|15.5138
05:36:19|15.5174
05:36:20|15.5154
05:36:21|15.5156
05:36:22|15.5108
05:36:23|15.5047
05:36:24|15.5091
05:36:25|15.5091
05:36:26|15.508
05:36:27|15.5057
05:36:28|15.5083
05:36:29|15.5084
05:36:30|15.511
05:36:31|15.5111
05:36:32|15.5104
05:36:33|15.5114
05:36:34|15.5114
05:36:35|15.5114
05:36:36|15.5147
05:36:37|15.5255
05:36:38|15.5289
05:36:39|15.5265
05:36:40|15.5289
05:36:41|15.5289
05:36:42|15.5246
05:36:43|15.529
05:36:44|15.529
05:36:45|15.529
05:36:46|15.5289
05:36:47|15.5259
05:36:48|15.5255
05:36:49|15.5242
05:36:50|15.5247
05:36:51|15.5231
05:36:52|15.5197
05:36:53|15.5248
05:36:54|15.5248
05:36:55|15.5248
05:36:56|15.5207
05:36:58|15.5169
05:37:00|15.5153
05:37:01|15.5129
05:37:01|15.5102
05:37:02|15.5089
05:37:03|15.5104
05:37:04|15.5089
05:37:06|15.5087
05:37:06|15.5101
05:37:08|15.5138
05:37:09|15.5177
05:37:10|15.5157
05:37:11|15.5169
05:37:12|15.5254
05:37:13|15.5195
05:37:14|15.5169
05:37:15|15.5255
05:37:16|15.5295
05:37:17|15.5295
05:37:18|15.5295
05:37:19|15.5269
05:37:20|15.5269
05:37:21|15.5265
05:37:22|15.5255
05:37:23|15.5237
05:37:24|15.5249
05:37:25|15.523
05:37:26|15.5212
05:37:27|15.5214
05:37:28|15.5214
05:37:29|15.5217
05:37:30|15.5222
05:37:31|15.5222
05:37:32|15.5253
05:37:33|15.5371
05:37:34|15.5366
05:37:35|15.54
05:37:36|15.5427
05:37:37|15.5345
05:37:38|15.5481
05:37:40|15.5388
05:37:41|15.5396
05:37:41|15.5371
05:37:42|15.5277
05:37:44|15.5287
05:37:44|15.5314
05:37:46|15.5314
05:37:47|15.5301
05:37:48|15.5277
05:37:49|15.5306
05:37:50|15.5277
05:37:51|15.5276
05:37:52|15.5244
05:37:53|15.5244
05:37:54|15.5217
05:37:55|15.5245
05:37:56|15.5209
05:37:57|15.5193
05:37:58|15.5193
05:38:00|15.5075
05:38:01|15.506
05:38:02|15.5056
05:38:03|15.516
05:38:04|15.5156
05:38:05|15.5166
05:38:06|15.5139
05:38:08|15.5098
05:38:09|15.5139
05:38:10|15.514
05:38:11|15.5174
05:38:12|15.5186
05:38:12|15.5225
05:38:13|15.5225
05:38:15|15.5225
05:38:15|15.52
05:38:16|15.53
05:38:18|15.5226
05:38:19|15.5323
05:38:20|15.5265
05:38:20|15.5286
05:38:22|15.5333
05:38:24|15.5227
05:38:24|15.5214
05:38:25|15.5178
05:38:26|15.5155
05:38:27|15.5133
05:38:28|15.514
05:38:29|15.5101
05:38:30|15.5066
05:38:31|15.5119
05:38:33|15.5097
05:38:33|15.5067
05:38:34|15.5065
05:38:35|15.5058
05:38:36|15.4978
05:38:37|15.4967
05:38:38|15.4893
05:38:39|15.4847
05:38:40|15.4707
05:38:41|15.4709
05:38:43|15.4777
05:38:44|15.4659
05:38:44|15.4693
05:38:45|15.4647
05:38:47|15.4699
05:38:47|15.4497
05:38:48|15.4539
05:38:49|15.4513
05:38:50|15.4494
05:38:51|15.4538
05:38:52|15.4513
05:38:53|15.4607
05:38:54|15.4553
05:38:55|15.4493
05:38:56|15.448
05:38:57|15.4464
05:38:58|15.4463
05:39:00|15.4322
05:39:02|15.3971
05:39:03|15.4098
05:39:04|15.4146
05:39:05|15.4153
05:39:06|15.4061
05:39:07|15.3979
05:39:08|15.4087
05:39:09|15.3982
05:39:11|15.4026
05:39:11|15.4011
05:39:12|15.4025
05:39:13|15.4215
05:39:14|15.4041
05:39:15|15.4181
05:39:16|15.4216
05:39:17|15.4161
05:39:19|15.4164
05:39:20|15.4193
05:39:21|15.4198
05:39:21|15.4116
05:39:23|15.4096
05:39:24|15.4148
05:39:24|15.4158
05:39:26|15.4103
05:39:27|15.3945
05:39:28|15.3985
05:39:29|15.3971
05:39:30|15.3666
05:39:31|15.3553
05:39:32|15.3554
05:39:33|15.3602
05:39:33|15.3579
05:39:35|15.3267
05:39:36|15.2884
05:39:37|15.1967
05:39:38|15.1542
05:39:38|15.0961
05:39:40|15.0619
05:39:41|15.0797
05:39:42|15.0917
05:39:43|15.1271
05:39:44|15.1369
05:39:46|15.1389
05:39:47|15.1593
05:39:48|15.147
05:39:49|15.1337
05:39:50|15.1157
05:39:51|15.1093
05:39:52|15.1032
05:39:53|15.1277
05:39:54|15.1262
05:39:55|15.1215
05:39:56|15.1505
05:39:57|15.1485
05:39:58|15.1335
05:39:59|15.1529
05:40:00|15.152
05:40:01|15.1578
05:40:02|15.1721
05:40:04|15.1577
05:40:05|15.1607
05:40:06|15.1696
05:40:07|15.1709
05:40:08|15.168
05:40:09|15.1707
05:40:10|15.1719
05:40:11|15.1705
05:40:12|15.1633
05:40:13|15.171
05:40:14|15.1851
05:40:15|15.1931
05:40:16|15.1904
05:40:17|15.2005
05:40:19|15.2039
05:40:20|15.205
05:40:20|15.2063
05:40:22|15.1933
05:40:23|15.2006
05:40:23|15.2098
05:40:25|15.1999
05:40:26|15.196
05:40:26|15.1873
05:40:27|15.1996
05:40:28|15.2026
05:40:30|15.2122
05:40:31|15.1946
05:40:31|15.2149
05:40:32|15.2085
05:40:34|15.2
05:40:34|15.2075
05:40:35|15.2052
05:40:36|15.2156
05:40:37|15.2182
05:40:38|15.2128
05:40:40|15.2199
05:40:40|15.2185
05:40:42|15.2178
05:40:42|15.2074
05:40:43|15.2167
05:40:45|15.2114
05:40:45|15.21
05:40:46|15.218
05:40:47|15.2143
05:40:48|15.213
05:40:50|15.2145
05:40:51|15.2119
05:40:51|15.2139
05:40:52|15.2128
05:40:53|15.2144
05:40:55|15.2178
05:40:56|15.2169
05:40:56|15.2108
05:40:57|15.2075
05:40:58|15.2139
05:41:00|15.2087
05:41:00|15.2127
05:41:02|15.2113
05:41:03|15.2127
05:41:05|15.2145
05:41:07|15.213
05:41:07|15.2106
05:41:08|15.2092
05:41:10|15.195
05:41:11|15.1964
05:41:12|15.1862
05:41:13|15.1886
05:41:14|15.1982
05:41:15|15.1955
05:41:16|15.1998
05:41:17|15.1992
05:41:18|15.1991
05:41:19|15.1976
05:41:20|15.1987
05:41:21|15.1968
05:41:22|15.1989
05:41:23|15.2199
05:41:24|15.2118
05:41:25|15.2056
05:41:26|15.2112
05:41:27|15.2201
05:41:28|15.2256
05:41:29|15.2194
05:41:30|15.2359
05:41:31|15.2357
05:41:32|15.1879
05:41:33|15.1879
05:41:34|15.1516
05:41:35|15.157
05:41:37|15.157
05:41:37|15.154
05:41:38|15.1578
05:41:39|15.1575
05:41:40|15.1579
05:41:42|15.1633
05:41:43|15.1622
05:41:43|15.1565
05:41:44|15.1528
05:41:46|15.1575
05:41:47|15.1623
05:41:47|15.1661
05:41:48|15.1534
05:41:49|15.1518
05:41:51|15.1658
05:41:51|15.1598
05:41:53|15.1829
05:41:54|15.1808
05:41:54|15.1778
05:41:55|15.1826
05:41:56|15.1857
05:41:57|15.1955
05:41:58|15.1893
05:41:59|15.1885
05:42:01|15.1983
05:42:01|15.1909
05:42:04|15.1977
05:42:05|15.2001
05:42:07|15.1985
05:42:08|15.1915
05:42:09|15.1917
05:42:10|15.1861
05:42:11|15.1848
05:42:12|15.1818
05:42:13|15.1882
05:42:14|15.1835
05:42:14|15.1905
05:42:15|15.1856
05:42:16|15.1908
05:42:18|15.1738
05:42:19|15.1893
05:42:19|15.1893
05:42:20|15.1996
05:42:22|15.2081
05:42:22|15.2041
05:42:23|15.2167
05:42:24|15.2192
05:42:25|15.2168
05:42:26|15.2166
05:42:28|15.2166
05:42:28|15.2184
05:42:30|15.2237
05:42:32|15.2309
05:42:32|15.231
05:42:33|15.231
05:42:34|15.224
05:42:36|15.2246
05:42:36|15.1999
05:42:37|15.2049
05:42:38|15.2057
05:42:39|15.201
05:42:41|15.2012
05:42:41|15.1948
05:42:42|15.1994
05:42:43|15.1939
05:42:44|15.1831
05:42:45|15.1732
05:42:46|15.1709
05:42:47|15.168
05:42:48|15.1574
05:42:49|15.1501
05:42:50|15.1525
05:42:51|15.1599
05:42:52|15.1594
05:42:53|15.1516
05:42:54|15.1617
05:42:55|15.1634
05:42:56|15.1645
05:42:57|15.1742
05:42:58|15.16
05:42:59|15.16
05:43:00|15.1529
05:43:01|15.1649
05:43:02|15.1737
05:43:04|15.1996
05:43:05|15.1995
05:43:07|15.1821
05:43:07|15.1801
05:43:09|15.1753
05:43:10|15.173
05:43:12|15.1667
05:43:12|15.1786
05:43:14|15.1726
05:43:15|15.1698
05:43:16|15.1707
05:43:17|15.1731
05:43:18|15.1717
05:43:19|15.1791
05:43:20|15.183
05:43:21|15.1828
05:43:22|15.1773
05:43:23|15.1717
05:43:24|15.1731
05:43:25|15.1691
05:43:26|15.1659
05:43:27|15.1682
05:43:28|15.1643
05:43:29|15.1642
05:43:30|15.1629
05:43:31|15.1642
05:43:32|15.1712
05:43:33|15.1669
05:43:34|15.1691
05:43:35|15.1675
05:43:36|15.165
05:43:37|15.1687
05:43:38|15.1707
05:43:39|15.1693
05:43:40|15.1592
05:43:41|15.1711
05:43:42|15.1676
05:43:43|15.1682
05:43:44|15.1617
05:43:45|15.1581
05:43:46|15.1597
05:43:47|15.1591
05:43:48|15.1502
05:43:49|15.1555
05:43:50|15.1596
05:43:51|15.1596
05:43:52|15.1555
05:43:53|15.1646
05:43:54|15.154
05:43:56|15.1565
05:43:56|15.1546
05:43:57|15.1485
05:43:58|15.1456
05:43:59|15.1506
05:44:00|15.1562
05:44:02|15.1483
05:44:03|15.1594
05:44:04|15.1556
05:44:06|15.1483
05:44:07|15.146
05:44:07|15.1451
05:44:09|15.1495
05:44:10|15.1521
05:44:11|15.1464
05:44:12|15.1412
05:44:13|15.1422
05:44:14|15.1462
05:44:16|15.1472
05:44:17|15.1394
05:44:18|15.1416
05:44:19|15.1367
05:44:20|15.1424
05:44:21|15.1484
05:44:22|15.1453
05:44:24|15.1484
05:44:25|15.1433
05:44:25|15.1361
05:44:27|15.1434
05:44:27|15.1361
05:44:28|15.1395
05:44:30|15.1415
05:44:31|15.136
05:44:32|15.1348
05:44:32|15.1347
05:44:33|15.1199
05:44:34|15.1134
05:44:35|15.1146
05:44:36|15.1089
05:44:37|15.1
05:44:38|15.1018
05:44:39|15.0777
05:44:41|15.0784
05:44:41|15.074
05:44:42|15.0592
05:44:44|15.0499
05:44:44|15.0617
05:44:45|15.049
05:44:47|15.0779
05:44:47|15.0802
05:44:48|15.0865
05:44:50|15.0935
05:44:51|15.0946
05:44:52|15.1079
05:44:53|15.1013
05:44:54|15.1096
05:44:55|15.1095
05:44:56|15.1125
05:44:57|15.1223
05:44:58|15.1283
05:44:59|15.1358
05:45:00|15.1347
05:45:01|15.1378
05:45:02|15.1465
05:45:03|15.1509
05:45:04|15.1513
05:45:06|15.1556
05:45:08|15.1679
05:45:09|15.1703
05:45:10|15.1753
05:45:11|15.1705
05:45:12|15.1783
05:45:13|15.172
05:45:15|15.1821
05:45:15|15.1809
05:45:16|15.1655
05:45:17|15.1621
05:45:18|15.1597
05:45:19|15.1656
05:45:20|15.1706
05:45:21|15.1624
05:45:22|15.1686
05:45:23|15.171
05:45:24|15.1706
05:45:25|15.1752
05:45:26|15.1734
05:45:27|15.1682
05:45:28|15.1745
05:45:29|15.1788
05:45:30|15.1859
05:45:31|15.1958
05:45:32|15.1882
05:45:33|15.1911
05:45:34|15.1873
05:45:35|15.1872
05:45:36|15.1908
05:45:37|15.1879
05:45:38|15.1881
05:45:39|15.1887
05:45:40|15.1909
05:45:41|15.1851
05:45:42|15.1909
05:45:43|15.1881
05:45:44|15.1842
05:45:45|15.183
05:45:46|15.1842
05:45:47|15.183
05:45:48|15.183
05:45:49|15.1819
05:45:50|15.1999
05:45:51|15.1969
05:45:52|15.1969
05:45:53|15.1941
05:45:55|15.1901
05:45:56|15.1882
05:45:57|15.1845
05:45:57|15.1816
05:45:58|15.1836
05:45:59|15.1747
05:46:00|15.1824
05:46:01|15.1856
05:46:03|15.1772
05:46:04|15.1888
05:46:05|15.1743
05:46:06|15.1743
05:46:08|15.181
05:46:09|15.1825
05:46:10|15.1757
05:46:11|15.1797
05:46:12|15.1759
05:46:14|15.1537
05:46:14|15.1664
05:46:15|15.1714
05:46:17|15.1753
05:46:19|15.1788
05:46:19|15.18
05:46:21|15.1858
05:46:21|15.1858
05:46:22|15.1882
05:46:24|15.1887
05:46:25|15.182
05:46:25|15.1789
05:46:27|15.1845
05:46:27|15.1806
05:46:28|15.1788
05:46:29|15.1788
05:46:30|15.1856
05:46:31|15.1875
05:46:33|15.1875
05:46:34|15.1895
05:46:35|15.1903
05:46:35|15.189
05:46:37|15.1894
05:46:37|15.1868
05:46:39|15.1882
05:46:39|15.1883
05:46:40|15.2038
05:46:41|15.2065
05:46:42|15.2089
05:46:44|15.2089
05:46:44|15.2089
05:46:45|15.2118
05:46:47|15.212
05:46:47|15.2176
05:46:48|15.2157
05:46:50|15.2236
05:46:50|15.2186
05:46:51|15.2186
05:46:52|15.2186
05:46:54|15.2186
05:46:54|15.2186
05:46:55|15.2064
05:46:56|15.2107
05:46:57|15.2083
05:46:59|15.2107
05:47:00|15.1988
05:47:01|15.1914
05:47:02|15.1914
05:47:03|15.1964
05:47:04|15.1984
05:47:05|15.1969
05:47:06|15.2015
05:47:07|15.1978
05:47:09|15.1995
05:47:10|15.1943
05:47:11|15.19
05:47:12|15.1867
05:47:13|15.1874
05:47:14|15.1898
05:47:15|15.1812
05:47:16|15.1839
05:47:17|15.1704
05:47:18|15.1657
05:47:20|15.1655
05:47:21|15.1735
05:47:21|15.1656
05:47:23|15.1696
05:47:23|15.1696
05:47:25|15.1685
05:47:26|15.1657
05:47:27|15.1657
05:47:28|15.1684
05:47:29|15.1657
05:47:30|15.1657
05:47:31|15.1755
05:47:32|15.1724
05:47:33|15.1755
05:47:34|15.1811
05:47:35|15.1826
05:47:36|15.1811
05:47:37|15.192
05:47:38|15.189
05:47:40|15.191
05:47:40|15.1919
05:47:42|15.1921
05:47:43|15.192
05:47:44|15.1945
05:47:45|15.1923
05:47:46|15.1945
05:47:47|15.1934
05:47:48|15.1963
05:47:49|15.1926
05:47:50|15.198
05:47:51|15.198
05:47:52|15.198
05:47:53|15.198
05:47:54|15.1983
05:47:55|15.1929
05:47:56|15.1919
05:47:57|15.1873
05:47:58|15.1873
05:47:59|15.1863
05:48:00|15.1828
05:48:01|15.1828
05:48:03|15.1825
05:48:04|15.1825
05:48:04|15.1825
05:48:05|15.1833
05:48:07|15.1832
05:48:08|15.1729
05:48:09|15.1799
05:48:10|15.1756
05:48:12|15.1707
05:48:12|15.1689
05:48:14|15.1735
05:48:15|15.1671
05:48:17|15.1528
05:48:18|15.1542
05:48:19|15.1599
05:48:20|15.1535
05:48:21|15.1692
05:48:22|15.1692
05:48:23|15.1642
05:48:24|15.171
05:48:25|15.1678
05:48:26|15.1678
05:48:27|15.1748
05:48:28|15.1788
05:48:29|15.1725
05:48:30|15.1725
05:48:32|15.1735
05:48:33|15.1705
05:48:33|15.1705
05:48:35|15.1679
05:48:35|15.1732
05:48:37|15.1735
05:48:38|15.1803
05:48:39|15.1803
05:48:40|15.1778
05:48:41|15.1802
05:48:42|15.1849
05:48:43|15.1848
05:48:44|15.1801
05:48:45|15.1847
05:48:46|15.1827
05:48:47|15.1827
05:48:48|15.1747
05:48:49|15.1854
05:48:49|15.1857
05:48:50|15.1865
05:48:52|15.1865
05:48:53|15.1833
05:48:54|15.1832
05:48:54|15.1814
05:48:56|15.1814
05:48:57|15.1863
05:48:58|15.1825
05:48:59|15.1842
05:48:59|15.1861
05:49:01|15.1887
05:49:01|15.1857
05:49:03|15.1764
05:49:04|15.1808
05:49:05|15.1813
05:49:06|15.1878
05:49:07|15.1887
05:49:07|15.18
05:49:09|15.1799
05:49:10|15.1868
05:49:12|15.1861
05:49:14|15.1865
05:49:14|15.1817
05:49:16|15.1877
05:49:17|15.1873
05:49:18|15.1873
05:49:19|15.1885
05:49:19|15.1857
05:49:21|15.1864
05:49:22|15.1829
05:49:23|15.1885
05:49:24|15.1857
05:49:25|15.1858
05:49:26|15.1822
05:49:27|15.1822
05:49:28|15.1843
05:49:29|15.1843
05:49:29|15.1862
05:49:31|15.1862
05:49:31|15.1887
05:49:33|15.1888
05:49:34|15.1885
05:49:35|15.1848
05:49:36|15.1838
05:49:37|15.1838
05:49:39|15.1885
05:49:39|15.1885
05:49:40|15.1909
05:49:41|15.1909
05:49:43|15.188
05:49:44|15.1839
05:49:45|15.1904
05:49:46|15.1873
05:49:47|15.1873
05:49:48|15.1884
05:49:49|15.1884
05:49:50|15.1884
05:49:51|15.1866
05:49:52|15.1866
05:49:53|15.1865
05:49:54|15.1866
05:49:55|15.1857
05:49:56|15.1866
05:49:57|15.1835
05:49:58|15.1829
05:49:59|15.1827
05:50:00|15.1817
05:50:01|15.1817
05:50:02|15.1865
05:50:03|15.1838
05:50:04|15.1833
05:50:05|15.1838
05:50:06|15.1841
05:50:08|15.184
05:50:08|15.1759
05:50:09|15.1675
05:50:10|15.165
05:50:11|15.1615
05:50:13|15.1577
05:50:15|15.1538
05:50:16|15.1563
05:50:17|15.1562
05:50:18|15.1557
05:50:19|15.1509
05:50:20|15.1541
05:50:21|15.1541
05:50:22|15.1356
05:50:23|15.1356
05:50:24|15.1447
05:50:26|15.1325
05:50:27|15.1352
05:50:27|15.1347
05:50:28|15.1348
05:50:30|15.12
05:50:31|15.1208
05:50:32|15.1231
05:50:33|15.1154
05:50:34|15.1084
05:50:35|15.1069
05:50:36|15.1025
05:50:37|15.0938
05:50:38|15.0945
05:50:39|15.0875
05:50:40|15.0763
05:50:41|15.0598
05:50:42|15.0557
05:50:43|15.0614
05:50:44|15.0624
05:50:46|15.0564
05:50:47|15.0564
05:50:48|15.0512
05:50:49|15.0585
05:50:50|15.0607
05:50:51|15.0679
05:50:52|15.0677
05:50:53|15.0679
05:50:54|15.0616
05:50:55|15.0609
05:50:56|15.05
05:50:57|15.0539
05:50:58|15.0494
05:50:59|15.0597
05:51:00|15.0628
05:51:01|15.05
05:51:02|15.0535
05:51:03|15.0539
05:51:04|15.0503
05:51:05|15.0501
05:51:06|15.0401
05:51:07|15.04
05:51:08|15.0397
05:51:09|15.0283
05:51:11|15.0039
05:51:12|15.0002
05:51:13|15.0201
05:51:15|15.0162
05:51:16|15.018
05:51:17|15.0247
05:51:17|15.0178
05:51:19|15.0332
05:51:19|15.0298
05:51:21|15.0285
05:51:21|14.9905
05:51:23|14.9339
05:51:24|14.9161
05:51:25|14.8637
05:51:26|14.8
05:51:27|14.7903
05:51:28|14.8019
05:51:29|14.803
05:51:30|14.8305
05:51:31|14.8811
05:51:32|14.8782
05:51:33|14.8739
05:51:34|14.8712
05:51:35|14.8712
05:51:36|14.8597
05:51:37|14.8392
05:51:38|14.8564
05:51:39|14.8952
05:51:40|14.8974
05:51:41|14.8623
05:51:42|14.878
05:51:43|14.8548
05:51:44|14.8887
05:51:45|14.8803
05:51:46|14.8952
05:51:47|14.8907
05:51:48|14.9
05:51:49|14.8932
05:51:50|14.8844
05:51:51|14.8952
05:51:52|14.9089
05:51:53|14.9049
05:51:54|14.9086
05:51:55|14.9031
05:51:56|14.9175
05:51:57|14.921
05:51:58|14.9315
05:51:59|14.9162
05:52:00|14.9319
05:52:01|14.9423
05:52:02|14.9413
05:52:03|14.9369
05:52:04|14.9471
05:52:05|14.9418
05:52:06|14.9467
05:52:07|14.9552
05:52:08|14.9268
05:52:09|14.9307
05:52:10|14.9319
05:52:11|14.9193
05:52:12|14.9111
05:52:13|14.9082
05:52:15|14.9154
05:52:16|14.9286
05:52:17|14.9322
05:52:18|14.9477
05:52:19|14.951
05:52:20|14.9539
05:52:21|14.9503
05:52:22|14.9529
05:52:23|14.9255
05:52:24|14.9259
05:52:25|14.921
05:52:26|14.9234
05:52:27|14.9316
05:52:28|14.9324
05:52:29|14.9283
05:52:30|14.9273
05:52:31|14.9315
05:52:32|14.9181
05:52:33|14.9271
05:52:34|14.9307
05:52:35|14.9248
05:52:36|14.9321
05:52:37|14.9307
05:52:38|14.9306
05:52:39|14.9307
05:52:40|14.9306
05:52:41|14.9291
05:52:42|14.9249
05:52:43|14.9248
05:52:44|14.9202
05:52:45|14.9208
05:52:46|14.9263
05:52:47|14.9307
05:52:48|14.9324
05:52:49|14.9211
05:52:50|14.9251
05:52:51|14.9247
05:52:52|14.9226
05:52:53|14.9292
05:52:54|14.9324
05:52:55|14.9324
05:52:56|14.9324
05:52:57|14.9324
05:52:58|14.9228
05:52:59|14.9247
05:53:00|14.9282
05:53:01|14.9336
05:53:03|14.9424
05:53:04|14.9461
05:53:05|14.945
05:53:06|14.9474
05:53:06|14.9474
05:53:08|14.9526
05:53:08|14.9524
05:53:10|14.9629
05:53:11|14.9636
05:53:12|14.9591
05:53:13|14.9605
05:53:15|14.9768
05:53:16|14.976
05:53:18|14.988
05:53:19|14.9855
05:53:21|14.9988
05:53:21|14.9854
05:53:22|14.9793
05:53:23|14.9806
05:53:25|14.9766
05:53:27|14.97
05:53:27|14.97
05:53:28|14.9732
05:53:30|14.9717
05:53:31|14.9684
05:53:32|14.9749
05:53:33|14.9826
05:53:34|14.9776
05:53:35|14.9782
05:53:36|14.9806
05:53:37|14.9746
05:53:38|14.9698
05:53:39|14.9817
05:53:40|14.9854
05:53:41|14.9851
05:53:42|14.9808
05:53:43|14.9789
05:53:44|14.9814
05:53:45|14.9754
05:53:46|14.979
05:53:47|14.9768
05:53:48|14.98
05:53:49|14.9768
05:53:50|14.98
05:53:51|14.9799
05:53:52|14.9803
05:53:53|14.9844
05:53:54|14.9872
05:53:55|14.9895
05:53:56|14.9931
05:53:57|14.9928
05:53:58|14.9897
05:53:59|14.9897
05:54:00|14.9897
05:54:01|14.9855
05:54:02|14.9851
05:54:03|14.9824
05:54:04|14.9873
05:54:05|14.9883
05:54:06|14.988
05:54:08|14.9886
05:54:08|14.9896
05:54:09|14.9962
05:54:10|14.9967
05:54:11|14.9958
05:54:12|14.9989
05:54:13|14.9968
05:54:15|14.9936
05:54:17|14.9725
05:54:18|14.9751
05:54:20|14.9928
05:54:21|14.9977
05:54:22|15.
05:54:24|14.9939
05:54:25|14.9939
05:54:26|14.9851
05:54:27|14.9882
05:54:28|14.9773
05:54:29|14.9721
05:54:30|14.975
05:54:31|14.9705
05:54:33|14.9673
05:54:34|14.9706
05:54:35|14.974
05:54:36|14.9741
05:54:37|14.976
05:54:38|14.976
05:54:39|14.9713
05:54:40|14.9792
05:54:41|14.979
05:54:42|14.9827
05:54:43|14.9911
05:54:44|14.9911
05:54:45|14.9907
05:54:46|14.9974
05:54:47|14.9929
05:54:48|14.9934
05:54:49|14.9941
05:54:50|14.9981
05:54:51|14.9981
05:54:52|14.9988
05:54:53|14.986
05:54:54|14.9914
05:54:55|14.9883
05:54:56|14.986
05:54:57|14.986
05:54:58|14.9887
05:54:59|14.9846
05:55:00|14.9815
05:55:01|14.9817
05:55:02|14.9836
05:55:03|14.9774
05:55:04|14.9807
05:55:05|14.9769
05:55:06|14.9713
05:55:07|14.9674
05:55:08|14.9603
05:55:09|14.964
05:55:10|14.9516
05:55:11|14.9458
05:55:12|14.9664
05:55:13|14.9603
05:55:14|14.957
05:55:15|14.9472
05:55:17|14.9468
05:55:18|14.9419
05:55:19|14.9452
05:55:21|14.8981
05:55:22|14.8979
05:55:23|14.9352
05:55:24|14.9302
05:55:25|14.9311
05:55:26|14.9
05:55:27|14.9075
05:55:28|14.9185
05:55:29|14.9126
05:55:30|14.912
05:55:31|14.9137
05:55:32|14.9131
05:55:33|14.9139
05:55:34|14.9145
05:55:35|14.9168
05:55:36|14.9099
05:55:37|14.9153
05:55:38|14.9061
05:55:39|14.9061
05:55:40|14.9096
05:55:41|14.9069
05:55:42|14.9068
05:55:43|14.9037
05:55:44|14.9066
05:55:45|14.899
05:55:46|14.8997
05:55:47|14.8889
05:55:48|14.8914
05:55:50|14.879
05:55:51|14.8661
05:55:51|14.8763
05:55:53|14.8931
05:55:54|14.8896
05:55:55|14.8858
05:55:55|14.8925
05:55:57|14.8962
05:55:58|14.9065
05:55:59|14.9071
05:56:00|14.9099
05:56:01|14.91
05:56:02|14.9054
05:56:02|14.9001
05:56:04|14.9084
05:56:05|14.9023
05:56:06|14.91
05:56:07|14.9091
05:56:08|14.9092
05:56:08|14.91
05:56:10|14.9173
05:56:10|14.9172
05:56:12|14.9172
05:56:13|14.9217
05:56:13|14.9265
05:56:15|14.9291
05:56:16|14.9304
05:56:16|14.9366
05:56:18|14.9367
05:56:20|14.9381
05:56:20|14.9255
05:56:23|14.9273
05:56:23|14.9238
05:56:24|14.9218
05:56:25|14.9236
05:56:27|14.9256
05:56:29|14.9386
05:56:29|14.9386
05:56:31|14.9425
05:56:31|14.9345
05:56:32|14.9346
05:56:33|14.9328
05:56:34|14.9328
05:56:35|14.9387
05:56:36|14.9437
05:56:37|14.9372
05:56:38|14.9288
05:56:39|14.9339
05:56:40|14.9409
05:56:41|14.9408
05:56:42|14.9423
05:56:43|14.9463
05:56:44|14.9476
05:56:45|14.9556
05:56:47|14.9568
05:56:48|14.9621
05:56:49|14.9705
05:56:50|14.9761
05:56:51|14.9703
05:56:52|14.9704
05:56:53|14.9644
05:56:54|14.9621
05:56:55|14.9559
05:56:56|14.9503
05:56:57|14.9587
05:56:58|14.9589
05:56:59|14.9694
05:57:00|14.9607
05:57:01|14.9628
05:57:02|14.9554
05:57:03|14.9595
05:57:05|14.955
05:57:05|14.9632
05:57:06|14.9666
05:57:07|14.9637
05:57:08|14.9718
05:57:10|14.9741
05:57:10|14.9729
05:57:12|14.9697
05:57:13|14.977
05:57:13|14.9718
05:57:14|14.9726
05:57:15|14.9789
05:57:16|14.9756
05:57:18|14.9755
05:57:19|14.9718
05:57:21|14.963
05:57:22|14.9668
05:57:23|14.9595
05:57:24|14.9589
05:57:25|14.955
05:57:26|14.9547
05:57:27|14.9523
05:57:28|14.9523
05:57:29|14.9584
05:57:30|14.9547
05:57:31|14.9513
05:57:32|14.9562
05:57:33|14.9562
05:57:34|14.9598
05:57:35|14.9555
05:57:36|14.9596
05:57:37|14.96
05:57:38|14.96
05:57:39|14.9598
05:57:40|14.96
05:57:41|14.96
05:57:43|14.9598
05:57:44|14.9656
05:57:44|14.9653
05:57:45|14.9646
05:57:47|14.9629
05:57:48|14.9629
05:57:49|14.9648
05:57:50|14.9602
05:57:51|14.9606
05:57:52|14.9606
05:57:53|14.9554
05:57:54|14.955
05:57:55|14.9568
05:57:56|14.9568
05:57:57|14.9514
05:57:58|14.9514
05:57:59|14.9507
05:58:00|14.9507
05:58:01|14.9501
05:58:02|14.9473
05:58:03|14.9507
05:58:04|14.9507
05:58:05|14.9471
05:58:06|14.9607
05:58:07|14.9569
05:58:08|14.9562
05:58:09|14.9612
05:58:10|14.9619
05:58:11|14.9619
05:58:12|14.9619
05:58:13|14.9514
05:58:14|14.9594
05:58:15|14.9589
05:58:16|14.9518
05:58:17|14.9597
05:58:18|14.9621
05:58:20|14.9642
05:58:21|14.9721
05:58:22|14.9703
05:58:23|14.9732
05:58:24|14.9714
05:58:25|14.9731
05:58:26|14.9729
05:58:28|14.972
05:58:28|14.9751
05:58:29|14.9729
05:58:30|14.9696
05:58:31|14.9677
05:58:32|14.9609
05:58:33|14.9598
05:58:34|14.9584
05:58:35|14.9515
05:58:36|14.9483
05:58:37|14.9386
05:58:38|14.9387
05:58:39|14.9387
05:58:40|14.9387
05:58:41|14.9353
05:58:43|14.9237
05:58:44|14.9272
05:58:45|14.9269
05:58:45|14.9263
05:58:47|14.9329
05:58:48|14.9417
05:58:48|14.9386
05:58:50|14.9436
05:58:51|14.9405
05:58:52|14.9426
05:58:53|14.9431
05:58:53|14.9385
05:58:55|14.9451
05:58:56|14.9469
05:58:57|14.9415
05:58:58|14.9415
05:58:59|14.9377
05:59:00|14.935
05:59:01|14.9427
05:59:02|14.9427
05:59:03|14.9414
05:59:04|14.9499
05:59:05|14.9534
05:59:06|14.9557
05:59:06|14.9585
05:59:08|14.9517
05:59:08|14.9539
05:59:10|14.9662
05:59:11|14.9733
05:59:12|14.9703
05:59:13|14.973
05:59:13|14.9719
05:59:14|14.9751
05:59:16|14.9769
05:59:17|14.9888
05:59:17|14.9836
05:59:19|14.9823
05:59:21|14.9856
05:59:22|14.9899
05:59:24|14.9911
05:59:25|14.9982
05:59:27|14.9897
05:59:28|14.9872
05:59:29|14.9872
05:59:30|14.9875
05:59:31|14.9932
05:59:32|14.9948
05:59:33|14.9919
05:59:34|14.9919
05:59:35|14.993
05:59:36|14.9947
05:59:37|14.9897
05:59:38|14.9938
05:59:40|14.9947
05:59:40|14.9879
05:59:41|14.9867
05:59:42|14.9867
05:59:43|14.9776
05:59:45|14.9754
05:59:45|14.9776
05:59:46|14.9795
05:59:47|14.9795
05:59:49|14.9766
05:59:50|14.9767
05:59:50|14.9767
05:59:51|14.9725
05:59:52|14.972
05:59:54|14.9697
05:59:55|14.9532
05:59:56|14.9572
05:59:57|14.9597
05:59:58|14.9634
05:59:59|14.9578
06:00:00|14.9547
06:00:01|14.9547
06:00:02|14.9551
06:00:03|14.9563
06:00:04|14.9864
06:00:05|14.9832
06:00:06|14.971
06:00:07|14.9737
06:00:08|14.9818
06:00:09|14.9785
06:00:10|14.9793
06:00:11|14.9916
06:00:12|14.9833
06:00:13|14.9879
06:00:14|14.9885
06:00:15|14.9882
06:00:16|14.9903
06:00:17|14.9925
06:00:18|14.9845
06:00:19|14.9956
06:00:20|14.9796
06:00:22|14.9915
06:00:23|14.9872
06:00:24|14.9911
06:00:25|14.9925
06:00:26|14.9924
06:00:27|14.9908
06:00:28|14.9862
06:00:29|14.9787
06:00:30|14.9786
06:00:31|14.9859
06:00:33|14.9819
06:00:34|14.9796
06:00:34|14.9766
06:00:35|14.9789
06:00:36|14.9789
06:00:38|14.9898
06:00:39|14.9766
06:00:39|14.9719
06:00:41|14.982
06:00:42|14.9773
06:00:43|14.957
06:00:44|14.9508
06:00:45|14.9459
06:00:46|14.9432
06:00:47|14.945
06:00:48|14.9406
06:00:49|14.9392
06:00:50|14.9404
06:00:51|14.9385
06:00:52|14.9313
06:00:53|14.9314
06:00:54|14.9314
06:00:55|14.9222
06:00:56|14.9199
06:00:57|14.92
06:00:58|14.9161
06:00:59|14.9228
06:01:00|14.927
06:01:01|14.9269
06:01:02|14.9293
06:01:03|14.9261
06:01:04|14.9191
06:01:05|14.9204
06:01:07|14.9118
06:01:07|14.8983
06:01:09|14.8925
06:01:09|14.8844
06:01:11|14.8604
06:01:12|14.8664
06:01:12|14.8657
06:01:14|14.8669
06:01:15|14.874
06:01:15|14.869
06:01:16|14.8916
06:01:17|14.8892
06:01:18|14.8865
06:01:19|14.9
06:01:20|14.8988
06:01:22|14.9076
06:01:23|14.9178
06:01:24|14.9097
06:01:26|14.9156
06:01:27|14.9161
06:01:28|14.9089
06:01:29|14.9135
06:01:30|14.9122
06:01:31|14.9155
06:01:32|14.9196
06:01:33|14.9157
06:01:33|14.9123
06:01:34|14.913
06:01:36|14.9149
06:01:37|14.9037
06:01:38|14.9082
06:01:39|14.9075
06:01:40|14.9083
06:01:41|14.9054
06:01:42|14.9092
06:01:43|14.9029
06:01:44|14.9139
06:01:45|14.911
06:01:46|14.9112
06:01:47|14.9008
06:01:48|14.9003
06:01:49|14.9108
06:01:50|14.9118
06:01:51|14.9215
06:01:52|14.9221
06:01:53|14.9424
06:01:55|14.9416
06:01:55|14.9417
06:01:57|14.9463
06:01:58|14.9528
06:01:58|14.9601
06:02:00|14.9643
06:02:00|14.9691
06:02:02|14.9729
06:02:03|14.9729
06:02:04|14.971
06:02:04|14.9793
06:02:06|14.9763
06:02:06|14.9916
06:02:08|14.9919
06:02:09|14.9847
06:02:10|14.9933
06:02:11|14.9893
06:02:12|14.9794
06:02:12|14.9871
06:02:14|14.9936
06:02:14|14.993
06:02:16|14.9932
06:02:17|14.9952
06:02:19|14.9986
06:02:19|15.0239
06:02:20|15.0331
06:02:21|15.0496
06:02:23|15.0379
06:02:25|15.0484
06:02:26|15.0508
06:02:27|15.048
06:02:27|15.0507
06:02:29|15.0631
06:02:30|15.0674
06:02:31|15.0718
06:02:32|15.066
06:02:33|15.0645
06:02:34|15.0697
06:02:35|15.0698
06:02:36|15.07
06:02:37|15.0727
06:02:38|15.0726
06:02:39|15.0762
06:02:40|15.0783
06:02:41|15.0741
06:02:42|15.0574
06:02:43|15.0579
06:02:44|15.0553
06:02:45|15.0576
06:02:46|15.0631
06:02:47|15.0653
06:02:48|15.0664
06:02:49|15.0769
06:02:50|15.0717
06:02:51|15.0716
06:02:52|15.0597
06:02:53|15.0648
06:02:54|15.0628
06:02:55|15.0703
06:02:57|15.0565
06:02:57|15.0471
06:02:58|15.0476
06:02:59|15.0489
06:03:00|15.0302
06:03:01|15.0256
06:03:02|14.9898
06:03:03|15.0065
06:03:04|15.007
06:03:05|15.0106
06:03:06|15.004
06:03:07|15.0091
06:03:08|14.9998
06:03:09|14.9999
06:03:10|15.
06:03:11|14.9969
06:03:12|14.9976
06:03:13|14.9991
06:03:14|14.9991
06:03:15|14.9976
06:03:16|14.9961
06:03:17|14.9923
06:03:18|14.9872
06:03:19|14.9949
06:03:20|14.9916
06:03:21|14.9999
06:03:22|14.9923
06:03:24|14.9908
06:03:26|14.9834
06:03:27|14.9807
06:03:28|14.9814
06:03:29|14.9963
06:03:30|14.9953
06:03:31|14.9982
06:03:32|14.9977
06:03:33|14.9983
06:03:34|15.
06:03:35|15.0002
06:03:36|15.
06:03:37|15.0011
06:03:38|15.0111
06:03:39|15.0119
06:03:40|15.0201
06:03:41|15.0296
06:03:42|15.034
06:03:43|15.0329
06:03:44|15.0423
06:03:45|15.044
06:03:47|15.0439
06:03:48|15.0486
06:03:48|15.0467
06:03:49|15.0533
06:03:50|15.0535
06:03:52|15.0457
06:03:52|15.0526
06:03:53|15.0603
06:03:55|15.0579
06:03:56|15.0425
06:03:56|15.0423
06:03:58|15.0423
06:03:59|15.0425
06:03:59|15.0566
06:04:00|15.0562
06:04:01|15.0556
06:04:02|15.0615
06:04:04|15.0615
06:04:04|15.0591
06:04:05|15.0682
06:04:06|15.0591
06:04:07|15.0637
06:04:08|15.0618
06:04:09|15.0587
06:04:10|15.0577
06:04:11|15.0577
06:04:13|15.0422
06:04:13|15.0422
06:04:14|15.0459
06:04:15|15.0439
06:04:16|15.0439
06:04:17|15.0473
06:04:19|15.0594
06:04:19|15.0521
06:04:20|15.0544
06:04:21|15.0499
06:04:22|15.0529
06:04:23|15.0539
06:04:25|15.0476
06:04:26|15.0489
06:04:28|15.0504
06:04:28|15.0504
06:04:30|15.0493
06:04:31|15.0417
06:04:32|15.0453
06:04:33|15.0453
06:04:35|15.051
06:04:36|15.0464
06:04:37|15.0452
06:04:38|15.0442
06:04:39|15.0442
06:04:40|15.0506
06:04:41|15.0548
06:04:42|15.0601
06:04:43|15.0521
06:04:44|15.051
06:04:45|15.0548
06:04:46|15.0543
06:04:46|15.0592
06:04:48|15.0589
06:04:49|15.0587
06:04:50|15.0555
06:04:50|15.0585
06:04:52|15.0594
06:04:52|15.0671
06:04:54|15.0671
06:04:55|15.074
06:04:56|15.0629
06:04:57|15.0608
06:04:58|15.06
06:05:00|15.0665
06:05:01|15.0636
06:05:01|15.0594
06:05:04|15.055
06:05:05|15.055
06:05:06|15.0608
06:05:07|15.0606
06:05:08|15.061
06:05:10|15.0562
06:05:10|15.0587
06:05:11|15.0587
06:05:12|15.0577
06:05:13|15.0499
06:05:14|15.0569
06:05:15|15.0711
06:05:16|15.0633
06:05:17|15.0634
06:05:18|15.0622
06:05:19|15.0624
06:05:20|15.0588
06:05:21|15.0562
06:05:22|15.0592
06:05:23|15.0593
06:05:24|15.0552
06:05:25|15.0552
06:05:27|15.0555
06:05:28|15.0547
06:05:30|15.0565
06:05:32|15.0591
06:05:32|15.0632
06:05:34|15.0686
06:05:35|15.0686
06:05:36|15.0605
06:05:37|15.0649
06:05:38|15.0627
06:05:40|15.0632
06:05:41|15.0628
06:05:41|15.0714
06:05:43|15.0741
06:05:44|15.0765
06:05:45|15.0805
06:05:46|15.0884
06:05:47|15.0905
06:05:48|15.0816
06:05:48|15.0841
06:05:49|15.0838
06:05:50|15.0897
06:05:51|15.0897
06:05:53|15.0898
06:05:53|15.0948
06:05:54|15.0948
06:05:55|15.0962
06:05:56|15.0938
06:05:58|15.0938
06:05:59|15.0967
06:06:00|15.0927
06:06:00|15.087
06:06:02|15.0943
06:06:03|15.0862
06:06:03|15.0862
06:06:05|15.0898
06:06:05|15.0778
06:06:06|15.073
06:06:07|15.0772
06:06:09|15.0744
06:06:09|15.0814
06:06:10|15.0798
06:06:12|15.0889
06:06:13|15.0889
06:06:14|15.0823
06:06:15|15.0776
06:06:16|15.0677
06:06:17|15.06
06:06:18|15.0587
06:06:19|15.0665
06:06:20|15.0616
06:06:21|15.0592
06:06:22|15.0548
06:06:23|15.0458
06:06:24|15.0499
06:06:25|15.0449
06:06:26|15.0458
06:06:28|15.05
06:06:29|15.0481
06:06:30|15.0455
06:06:31|15.0455
06:06:32|15.04
06:06:34|15.0387
06:06:34|15.0347
06:06:36|15.0347
06:06:37|15.0347
06:06:38|15.0389
06:06:39|15.0392
06:06:40|15.0347
06:06:41|15.0347
06:06:42|15.0348
06:06:43|15.0371
06:06:44|15.0366
06:06:45|15.0364
06:06:46|15.0386
06:06:47|15.0386
06:06:47|15.0371
06:06:49|15.034
06:06:50|15.034
06:06:51|15.0341
06:06:52|15.034
06:06:53|15.0426
06:06:54|15.0562
06:06:55|15.0469
06:06:56|15.037
06:06:57|15.0435
06:06:58|15.0495
06:06:59|15.0489
06:07:00|15.0479
06:07:01|15.044
06:07:02|15.0559
06:07:03|15.0534
06:07:04|15.0456
06:07:05|15.0456
06:07:06|15.0537
06:07:08|15.0499
06:07:09|15.0571
06:07:10|15.0568
06:07:11|15.0568
06:07:12|15.0634
06:07:13|15.0774
06:07:14|15.0735
06:07:15|15.0737
06:07:16|15.075
06:07:17|15.08
06:07:18|15.0628
06:07:19|15.05
06:07:20|15.0492
06:07:21|15.0415
06:07:21|15.0482
06:07:23|15.0402
06:07:23|15.0455
06:07:25|15.0467
06:07:26|15.0477
06:07:27|15.0416
06:07:29|15.0369
06:07:30|15.0462
06:07:32|15.0469
06:07:33|15.0451
06:07:35|15.0606
06:07:36|15.0606
06:07:37|15.0709
06:07:38|15.0672
06:07:39|15.0708
06:07:40|15.0711
06:07:42|15.0682
06:07:43|15.0655
06:07:44|15.0655
06:07:45|15.0655
06:07:46|15.0595
06:07:47|15.0595
06:07:48|15.0595
06:07:48|15.0552
06:07:50|15.0551
06:07:51|15.0641
06:07:51|15.0642
06:07:53|15.0642
06:07:53|15.0554
06:07:55|15.0573
06:07:55|15.0573
06:07:57|15.0599
06:07:58|15.0659
06:07:58|15.0659
06:07:59|15.0751
06:08:00|15.0725
06:08:01|15.0847
06:08:03|15.0827
06:08:03|15.088
06:08:05|15.0827
06:08:06|15.0851
06:08:07|15.0805
06:08:08|15.087
06:08:09|15.087
06:08:10|15.0821
06:08:11|15.088
06:08:13|15.088
06:08:14|15.0792
06:08:14|15.0738
06:08:15|15.0707
06:08:16|15.0707
06:08:17|15.0719
06:08:18|15.0701
06:08:19|15.0776
06:08:20|15.0597
06:08:21|15.0637
06:08:22|15.0644
06:08:23|15.0509
06:08:24|15.0513
06:08:25|15.0521
06:08:26|15.0564
06:08:27|15.0583
06:08:29|15.0636
06:08:30|15.0655
06:08:32|15.0732
06:08:33|15.0714
06:08:34|15.075
06:08:36|15.0798
06:08:37|15.0779
06:08:39|15.0798
06:08:39|15.0904
06:08:41|15.0961
06:08:41|15.0879
06:08:43|15.0954
06:08:44|15.0982
06:08:45|15.0917
06:08:46|15.0861
06:08:47|15.0872
06:08:48|15.0892
06:08:49|15.0873
06:08:50|15.0797
06:08:51|15.0684
06:08:52|15.0741
06:08:54|15.0741
06:08:54|15.0733
06:08:55|15.0673
06:08:56|15.0679
06:08:57|15.0617
06:08:58|15.0657
06:08:59|15.0573
06:09:00|15.0575
06:09:01|15.0575
06:09:03|15.0616
06:09:04|15.0588
06:09:05|15.0636
06:09:07|15.0553
06:09:07|15.0556
06:09:08|15.0459
06:09:09|15.0371
06:09:10|15.0338
06:09:11|15.0309
06:09:12|15.0314
06:09:13|15.0305
06:09:14|15.0363
06:09:15|15.0429
06:09:16|15.0468
06:09:17|15.0492
06:09:18|15.062
06:09:19|15.062
06:09:20|15.062
06:09:21|15.0596
06:09:22|15.0596
06:09:23|15.0683
06:09:24|15.0655
06:09:25|15.0683
06:09:26|15.0684
06:09:27|15.0684
06:09:28|15.0675
06:09:30|15.062
06:09:32|15.0442
06:09:33|15.043
06:09:35|15.0431
06:09:36|15.0478
06:09:36|15.0464
06:09:38|15.0429
06:09:39|15.0464
06:09:40|15.047
06:09:41|15.0499
06:09:42|15.0442
06:09:43|15.0429
06:09:44|15.0429
06:09:45|15.0415
06:09:46|15.0415
06:09:48|15.0198
06:09:49|15.0212
06:09:50|15.0345
06:09:50|15.0276
06:09:52|15.028
06:09:52|15.0375
06:09:54|15.0484
06:09:54|15.0484
06:09:55|15.0544
06:09:56|15.0519
06:09:58|15.0501
06:09:58|15.0547
06:10:00|15.0555
06:10:01|15.0521
06:10:02|15.0521
06:10:02|15.039
06:10:04|15.0401
06:10:04|15.04
06:10:05|15.0446
06:10:07|15.0477
06:10:07|15.0518
06:10:08|15.0598
06:10:09|15.0605
06:10:11|15.0588
06:10:12|15.0579
06:10:12|15.0604
06:10:13|15.0604
06:10:14|15.0604
06:10:16|15.0567
06:10:16|15.047
06:10:18|15.0496
06:10:19|15.0464
06:10:19|15.0505
06:10:20|15.0458
06:10:22|15.0458
06:10:23|15.0481
06:10:23|15.0427
06:10:24|15.0419
06:10:25|15.0446
06:10:26|15.0328
06:10:27|15.0356
06:10:29|15.0332
06:10:29|15.0298
06:10:31|15.0297
06:10:33|15.0236
06:10:34|15.0276
06:10:36|15.0312
06:10:37|15.0364
06:10:38|15.0364
06:10:39|15.0229
06:10:40|15.0246
06:10:41|15.0227
06:10:42|15.0185
06:10:43|15.0116
06:10:44|15.0117
06:10:45|15.0095
06:10:46|14.9948
06:10:47|14.999
06:10:48|14.9915
06:10:49|14.9993
06:10:50|14.991
06:10:51|14.9959
06:10:52|14.9989
06:10:53|14.9885
06:10:54|14.9897
06:10:55|14.9938
06:10:56|14.9958
06:10:57|14.996
06:10:58|14.9895
06:10:59|14.9996
06:11:00|15.
06:11:01|15.
06:11:02|15.
06:11:03|15.0171
06:11:04|15.0208
06:11:05|15.0264
06:11:06|15.0214
06:11:07|15.019
06:11:08|15.0187
06:11:09|15.0251
06:11:10|15.0185
06:11:11|15.0177
06:11:12|15.0166
06:11:13|15.0278
06:11:15|15.0212
06:11:16|15.021
06:11:17|15.0166
06:11:18|15.0137
06:11:19|15.0156
06:11:20|15.0155
06:11:21|15.0233
06:11:22|15.0268
06:11:23|15.0366
06:11:24|15.04
06:11:25|15.0394
06:11:25|15.0393
06:11:27|15.04
06:11:27|15.04
06:11:29|15.0398
06:11:30|15.0499
06:11:31|15.0485
06:11:33|15.05
06:11:34|15.0593
06:11:36|15.0541
06:11:37|15.0515
06:11:38|15.0515
06:11:40|15.0547
06:11:41|15.061
06:11:42|15.0515
06:11:43|15.0515
06:11:44|15.0487
06:11:45|15.046
06:11:46|15.0514
06:11:47|15.048
06:11:49|15.0363
06:11:49|15.035
06:11:50|15.0341
06:11:51|15.0363
06:11:53|15.0363
06:11:54|15.0474
06:11:55|15.0513
06:11:55|15.0514
06:11:56|15.0533
06:11:58|15.0491
06:11:59|15.0609
06:12:00|15.0557
06:12:01|15.0638
06:12:02|15.0506
06:12:03|15.0569
06:12:04|15.0625
06:12:05|15.0589
06:12:06|15.0576
06:12:07|15.0606
06:12:08|15.0591
06:12:09|15.0578
06:12:10|15.0578
06:12:11|15.0542
06:12:12|15.0588
06:12:13|15.0583
06:12:14|15.0583
06:12:15|15.0583
06:12:16|15.0495
06:12:17|15.0488
06:12:18|15.0539
06:12:19|15.0539
06:12:20|15.0481
06:12:21|15.0517
06:12:22|15.0473
06:12:23|15.04
06:12:24|15.034
06:12:25|15.034
06:12:26|15.034
06:12:27|15.0418
06:12:28|15.0173
06:12:29|15.0134
06:12:30|15.0152
06:12:31|15.0127
06:12:32|15.
06:12:33|15.0025
06:12:34|15.0053
06:12:36|15.0153
06:12:37|15.0116
06:12:38|15.0116
06:12:39|15.014
06:12:40|15.0116
06:12:41|15.0137
06:12:43|15.0174
06:12:44|15.0201
06:12:45|15.0166
06:12:47|15.0166
06:12:47|15.0167
06:12:49|15.0195
06:12:50|15.0167
06:12:51|15.0098
06:12:52|14.9977
06:12:53|14.9991
06:12:54|14.9886
06:12:55|14.9953
06:12:56|14.9975
06:12:57|14.9993
06:12:58|14.9999
06:12:59|14.9999
06:13:00|14.9977
06:13:01|14.9944
06:13:02|14.9944
06:13:03|14.9964
06:13:04|14.9964
06:13:05|14.9869
06:13:06|14.9938
06:13:07|14.9972
06:13:08|14.9942
06:13:09|14.9918
06:13:10|14.9893
06:13:11|14.9965
06:13:12|14.9907
06:13:13|14.9976
06:13:14|15.
06:13:15|14.9972
06:13:16|14.998
06:13:17|14.9963
06:13:18|14.996
06:13:19|14.9899
06:13:20|14.993
06:13:21|14.993
06:13:22|14.9908
06:13:23|14.9932
06:13:24|14.9969
06:13:25|14.9931
06:13:26|14.9931
06:13:27|14.9956
06:13:28|14.998
06:13:29|14.9911
06:13:30|14.998
06:13:31|14.9932
06:13:32|14.993
06:13:34|14.9985
06:13:36|14.998
06:13:36|14.999
06:13:37|15.
06:13:38|14.9969
06:13:40|15.
06:13:41|14.9967
06:13:42|14.9968
06:13:43|15.0166
06:13:44|15.0192
06:13:46|15.0191
06:13:46|15.0191
06:13:47|15.0206
06:13:48|15.0137
06:13:49|15.012
06:13:50|15.0176
06:13:51|15.0152
06:13:52|15.0132
06:13:53|15.0163
06:13:54|15.0132
06:13:55|15.0149
06:13:56|15.0143
06:13:57|15.0158
06:13:58|15.0163
06:13:59|15.0165
06:14:01|15.016
06:14:02|15.0113
06:14:03|15.0157
06:14:04|15.0165
06:14:05|15.0259
06:14:06|15.0277
06:14:07|15.029
06:14:08|15.0303
06:14:09|15.0303
06:14:10|15.0303
06:14:11|15.0302
06:14:12|15.0258
06:14:13|15.0282
06:14:14|15.0302
06:14:15|15.0211
06:14:16|15.0226
06:14:17|15.0263
06:14:18|15.0212
06:14:19|15.02
06:14:20|15.0165
06:14:21|15.0116
06:14:22|15.0007
06:14:23|15.0007
06:14:24|15.0006
06:14:25|15.0096
06:14:26|15.007
06:14:27|15.0047
06:14:29|15.0049
06:14:29|15.0032
06:14:30|15.0106
06:14:31|15.0133
06:14:32|15.0152
06:14:33|15.0131
06:14:35|15.013
06:14:37|15.0106
06:14:38|15.0096
06:14:40|15.0096
06:14:40|15.0147
06:14:42|15.0096
06:14:43|15.0096
06:14:44|15.0104
06:14:45|15.0075
06:14:46|15.0109
06:14:47|15.0109
06:14:48|15.0091
06:14:49|15.0108
06:14:50|15.0104
06:14:51|15.0086
06:14:52|14.9985
06:14:53|15.0026
06:14:54|15.0026
06:14:55|14.9994
06:14:56|14.9994
06:14:57|14.9999
06:14:58|14.9948
06:14:59|14.9863
06:15:00|14.9814
06:15:01|14.9788
06:15:02|14.9769
06:15:03|14.9831
06:15:04|14.9831
06:15:05|14.999
06:15:06|14.9993
06:15:07|14.9987
06:15:08|14.9988
06:15:10|15.0078
06:15:11|15.009
06:15:11|15.0079
06:15:12|15.0076
06:15:13|15.0095
06:15:15|15.0139
06:15:16|15.0192
06:15:17|15.0192
06:15:18|15.0139
06:15:19|15.0091
06:15:20|15.0091
06:15:21|15.005
06:15:22|15.0044
06:15:23|15.0012
06:15:24|15.0012
06:15:25|15.0077
06:15:26|15.0077
06:15:27|15.0077
06:15:28|15.0108
06:15:29|15.0199
06:15:30|15.0199
06:15:31|15.0199
06:15:32|15.0125
06:15:33|15.0055
06:15:34|15.0044
06:15:36|15.0019
06:15:37|15.0012
06:15:39|14.9915
06:15:40|14.9906
06:15:41|14.9954
06:15:42|14.9954
06:15:43|15.0052
06:15:44|15.0117
06:15:45|15.0138
06:15:46|15.0138
06:15:47|15.0047
06:15:48|15.0095
06:15:50|15.005
06:15:51|15.005
06:15:52|15.005
06:15:53|15.005
06:15:54|14.9969
06:15:55|14.9906
06:15:56|14.9906
06:15:57|14.9906
06:15:58|14.9924
06:15:58|14.9924
06:16:00|14.9882
06:16:01|14.9871
06:16:02|14.986
06:16:02|14.9859
06:16:04|14.9832
06:16:05|14.9805
06:16:06|14.9766
06:16:07|14.976
06:16:08|14.9689
06:16:08|14.9725
06:16:10|14.9621
06:16:11|14.9666
06:16:11|14.9579
06:16:12|14.9615
06:16:14|14.9574
06:16:15|14.951
06:16:15|14.9392
06:16:16|14.9344
06:16:18|14.9368
06:16:19|14.9386
06:16:20|14.9317
06:16:20|14.9228
06:16:22|14.9264
06:16:23|14.9263
06:16:24|14.9195
06:16:25|14.9164
06:16:26|14.9194
06:16:27|14.932
06:16:27|14.931
06:16:29|14.9317
06:16:30|14.9343
06:16:31|14.9344
06:16:32|14.9392
06:16:33|14.9392
06:16:33|14.9432
06:16:35|14.9544
06:16:36|14.9552
06:16:38|14.9434
06:16:39|14.9632
06:16:40|14.9726
06:16:42|14.9648
06:16:43|14.9697
06:16:44|14.9664
06:16:45|14.9513
06:16:47|14.9622
06:16:47|14.9546
06:16:49|14.967
06:16:50|14.9677
06:16:51|14.9663
06:16:52|14.9751
06:16:53|14.9702
06:16:54|14.9621
06:16:55|14.9589
06:16:56|14.96
06:16:57|14.96
06:16:58|14.9662
06:16:59|14.9573
06:17:00|14.9573
06:17:01|14.9641
06:17:02|14.9669
06:17:03|14.9669
06:17:04|14.9725
06:17:05|14.969
06:17:06|14.9716
06:17:07|14.9712
06:17:08|14.9741
06:17:09|14.9783
06:17:10|14.9744
06:17:11|14.9744
06:17:12|14.9902
06:17:13|14.9813
06:17:13|14.9826
06:17:15|14.9833
06:17:16|14.9871
06:17:17|14.9871
06:17:18|14.9771
06:17:18|14.9823
06:17:20|14.9823
06:17:21|14.9864
06:17:22|14.9864
06:17:23|14.9965
06:17:24|14.9918
06:17:25|14.9901
06:17:25|14.9951
06:17:27|14.9913
06:17:28|14.9885
06:17:28|14.9917
06:17:30|14.9917
06:17:30|14.9852
06:17:32|14.9852
06:17:32|14.9852
06:17:34|14.9828
06:17:35|14.9827
06:17:36|14.9841
06:17:37|14.9821
06:17:39|14.9821
06:17:39|14.9809
06:17:41|14.9893
06:17:43|14.9813
06:17:44|14.9892
06:17:45|14.9892
06:17:46|14.9903
06:17:47|14.9903
06:17:48|14.9873
06:17:50|14.9911
06:17:50|14.9906
06:17:51|14.9952
06:17:53|14.9969
06:17:53|14.9969
06:17:55|15.
06:17:56|15.0081
06:17:56|15.0105
06:17:57|15.0136
06:17:58|15.0112
06:17:59|15.0086
06:18:00|14.9953
06:18:02|14.9921
06:18:03|14.9919
06:18:04|14.9882
06:18:05|14.9854
06:18:05|14.981
06:18:06|14.9847
06:18:07|14.981
06:18:08|14.9743
06:18:09|14.9698
06:18:10|14.9696
06:18:12|14.9715
06:18:12|14.9683
06:18:14|14.9719
06:18:15|14.9719
06:18:16|14.9725
06:18:17|14.9721
06:18:18|14.9718
06:18:19|14.978
06:18:20|14.9686
06:18:21|14.9638
06:18:22|14.9636
06:18:23|14.9626
06:18:24|14.9637
06:18:25|14.9637
06:18:26|14.9611
06:18:27|14.9606
06:18:28|14.968
06:18:29|14.9609
06:18:30|14.9639
06:18:31|14.9695
06:18:32|14.9613
06:18:33|14.9593
06:18:34|14.9593
06:18:35|14.9604
06:18:36|14.9616
06:18:37|14.9708
06:18:38|14.9685
06:18:40|14.9697
06:18:41|14.9718
06:18:42|14.9751
06:18:43|14.975
06:18:44|14.975
06:18:46|14.9799
06:18:47|14.9851
06:18:48|14.9809
06:18:49|14.9854
06:18:50|14.9923
06:18:51|14.9905
06:18:52|14.9911
06:18:53|14.9886
06:18:54|14.978
06:18:55|14.9819
06:18:56|14.9882
06:18:57|14.9853
06:18:58|14.9816
06:18:59|14.9816
06:19:00|14.9785
06:19:01|14.979
06:19:02|14.9739
06:19:03|14.9816
06:19:04|14.9816
06:19:05|14.979
06:19:06|14.9759
06:19:07|14.9556
06:19:08|14.9556
06:19:09|14.9558
06:19:10|14.9486
06:19:11|14.9509
06:19:12|14.9514
06:19:13|14.9601
06:19:14|14.9603
06:19:15|14.9658
06:19:16|14.9659
06:19:17|14.9659
06:19:18|14.9702
06:19:19|14.9702
06:19:20|14.9675
06:19:21|14.9591
06:19:22|14.951
06:19:23|14.9576
06:19:24|14.9517
06:19:25|14.9611
06:19:26|14.9625
06:19:27|14.9625
06:19:28|14.9621
06:19:29|14.9625
06:19:30|14.9593
06:19:31|14.9517
06:19:32|14.9517
06:19:33|14.9517
06:19:34|14.9479
06:19:35|14.9503
06:19:36|14.9372
06:19:37|14.9323
06:19:38|14.9344
06:19:39|14.9344
06:19:41|14.9286
06:19:42|14.9265
06:19:43|14.9226
06:19:44|14.9258
06:19:46|14.9195
06:19:47|14.926
06:19:48|14.918
06:19:49|14.918
06:19:50|14.8991
06:19:51|14.8982
06:19:52|14.8982
06:19:53|14.9038
06:19:54|14.9076
06:19:55|14.9136
06:19:56|14.9139
06:19:57|14.9116
06:19:59|14.9076
06:20:00|14.9071
06:20:01|14.9061
06:20:02|14.9111
06:20:03|14.9142
06:20:04|14.915
06:20:04|14.9153
06:20:06|14.9262
06:20:07|14.9269
06:20:07|14.93
06:20:09|14.9318
06:20:10|14.9276
06:20:11|14.9283
06:20:12|14.9217
06:20:13|14.9286
06:20:14|14.9324
06:20:15|14.9324
06:20:16|14.9383
06:20:17|14.9408
06:20:18|14.9408
06:20:19|14.951
06:20:20|14.9527
06:20:21|14.9555
06:20:22|14.9637
06:20:23|14.9688
06:20:24|14.9667
06:20:25|14.9691
06:20:26|14.9691
06:20:27|14.9654
06:20:28|14.9654
06:20:29|14.9691
06:20:30|14.9751
06:20:31|14.969
06:20:32|14.9619
06:20:34|14.964
06:20:35|14.964
06:20:36|14.964
06:20:36|14.9718
06:20:38|14.9684
06:20:38|14.9661
06:20:40|14.9661
06:20:42|14.98
06:20:43|14.9833
06:20:45|14.9767
06:20:45|14.9736
06:20:46|14.9759
06:20:47|14.9759
06:20:48|14.976
06:20:50|14.976
06:20:52|14.9707
06:20:52|14.9706
06:20:53|14.9703
06:20:54|14.9694
06:20:55|14.9694
06:20:56|14.9705
06:20:57|14.9756
06:20:58|14.971
06:20:59|14.971
06:21:00|14.975
06:21:01|14.9748
06:21:02|14.9757
06:21:04|14.9712
06:21:05|14.9677
06:21:06|14.9677
06:21:07|14.9516
06:21:08|14.95
06:21:09|14.9501
06:21:10|14.9501
06:21:11|14.9574
06:21:12|14.9574
06:21:13|14.9612
06:21:14|14.9625
06:21:15|14.9706
06:21:16|14.9704
06:21:17|14.9743
06:21:18|14.9622
06:21:19|14.9626
06:21:20|14.9657
06:21:21|14.9657
06:21:22|14.9617
06:21:23|14.9593
06:21:24|14.9593
06:21:25|14.9575
06:21:26|14.9556
06:21:27|14.9536
06:21:28|14.9517
06:21:29|14.953
06:21:30|14.953
06:21:31|14.9551
06:21:32|14.949
06:21:33|14.9488
06:21:34|14.9488
06:21:35|14.9453
06:21:36|14.9416
06:21:37|14.9418
06:21:38|14.9414
06:21:39|14.9408
06:21:40|14.9334
06:21:41|14.9382
06:21:43|14.9407
06:21:43|14.9406
06:21:45|14.9368
06:21:47|14.9267
06:21:48|14.93
06:21:49|14.93
06:21:51|14.9204
06:21:51|14.9218
06:21:53|14.9181
06:21:54|14.9203
06:21:55|14.9182
06:21:55|14.9182
06:21:56|14.9321
06:21:58|14.9276
06:21:59|14.9115
06:22:00|14.9156
06:22:01|14.9145
06:22:02|14.9145
06:22:03|14.9197
06:22:04|14.918
06:22:05|14.904
06:22:05|14.9001
06:22:07|14.9
06:22:07|14.8953
06:22:09|14.8865
06:22:09|14.9026
06:22:11|14.8885
06:22:12|14.8862
06:22:13|14.8976
06:22:14|14.8944
06:22:15|14.8984
06:22:16|14.9022
06:22:17|14.9032
06:22:18|14.9093
06:22:19|14.9142
06:22:20|14.9107
06:22:21|14.9099
06:22:23|14.9071
06:22:23|14.9095
06:22:24|14.9048
06:22:26|14.8709
06:22:27|14.8753
06:22:28|14.8807
06:22:29|14.8817
06:22:30|14.8836
06:22:31|14.8889
06:22:32|14.8871
06:22:33|14.8792
06:22:34|14.8815
06:22:35|14.8717
06:22:36|14.8629
06:22:37|14.8635
06:22:38|14.8573
06:22:39|14.8666
06:22:40|14.8715
06:22:41|14.8675
06:22:42|14.8767
06:22:44|14.8692
06:22:45|14.8623
06:22:47|14.8556
06:22:48|14.8656
06:22:50|14.8554
06:22:51|14.8402
06:22:52|14.8456
06:22:53|14.8395
06:22:54|14.8392
06:22:55|14.8354
06:22:57|14.8432
06:22:58|14.8432
06:23:00|14.8569
06:23:00|14.8407
06:23:02|14.84
06:23:03|14.8359
06:23:04|14.8233
06:23:05|14.8149
06:23:06|14.8162
06:23:07|14.8383
06:23:08|14.8193
06:23:09|14.82
06:23:10|14.8127
06:23:11|14.8174
06:23:12|14.8199
06:23:13|14.8168
06:23:14|14.8006
06:23:15|14.8011
06:23:16|14.7937
06:23:17|14.7945
06:23:18|14.7897
06:23:19|14.7678
06:23:20|14.7703
06:23:21|14.7736
06:23:22|14.7757
06:23:24|14.7799
06:23:24|14.7798
06:23:25|14.7801
06:23:27|14.78
06:23:27|14.7763
06:23:29|14.7822
06:23:29|14.7901
06:23:30|14.7938
06:23:32|14.7992
06:23:32|14.8109
06:23:33|14.7583
06:23:35|14.7557
06:23:36|14.7574
06:23:36|14.7573
06:23:37|14.7403
06:23:39|14.7439
06:23:39|14.7555
06:23:40|14.7493
06:23:41|14.7556
06:23:42|14.7759
06:23:44|14.7929
06:23:46|14.7872
06:23:47|14.8001
06:23:49|14.8215
06:23:50|14.824
06:23:51|14.8158
06:23:52|14.8236
06:23:53|14.8288
06:23:54|14.8465
06:23:55|14.8451
06:23:56|14.8285
06:23:57|14.8343
06:23:58|14.833
06:23:59|14.8432
06:24:00|14.8442
06:24:01|14.8556
06:24:02|14.859
06:24:03|14.8672
06:24:04|14.8769
06:24:05|14.8711
06:24:06|14.87
06:24:07|14.856
06:24:08|14.8618
06:24:09|14.8575
06:24:10|14.8572
06:24:11|14.8539
06:24:13|14.8456
06:24:14|14.856
06:24:15|14.8548
06:24:16|14.8621
06:24:17|14.8539
06:24:17|14.8563
06:24:19|14.819
06:24:20|14.833
06:24:20|14.8258
06:24:21|14.8313
06:24:23|14.8331
06:24:24|14.833
06:24:25|14.8314
06:24:26|14.8257
06:24:27|14.8244
06:24:28|14.8312
06:24:30|14.8427
06:24:30|14.8331
06:24:32|14.833
06:24:33|14.8346
06:24:34|14.8337
06:24:35|14.8351
06:24:36|14.8376
06:24:36|14.8248
06:24:38|14.8328
06:24:39|14.8344
06:24:40|14.8406
06:24:41|14.8345
06:24:42|14.837
06:24:43|14.8342
06:24:43|14.8437
06:24:44|14.8385
06:24:46|14.8434
06:24:47|14.8486
06:24:49|14.8455
06:24:49|14.8302
06:24:51|14.8324
06:24:51|14.8293
06:24:53|14.8337
06:24:54|14.8433
06:24:55|14.8454
06:24:57|14.8456
06:24:57|14.8456
06:24:59|14.8406
06:25:00|14.8409
06:25:01|14.8409
06:25:02|14.8394
06:25:03|14.8401
06:25:04|14.8365
06:25:05|14.8409
06:25:06|14.8457
06:25:07|14.8416
06:25:08|14.8357
06:25:09|14.8374
06:25:10|14.8419
06:25:11|14.8418
06:25:11|14.8447
06:25:13|14.8447
06:25:14|14.8447
06:25:14|14.8421
06:25:16|14.8367
06:25:17|14.8367
06:25:18|14.84
06:25:19|14.8405
06:25:20|14.8447
06:25:21|14.8529
06:25:22|14.8531
06:25:22|14.8545
06:25:24|14.8527
06:25:25|14.8541
06:25:26|14.8524
06:25:27|14.8549
06:25:28|14.8523
06:25:29|14.8524
06:25:30|14.8556
06:25:31|14.8556
06:25:32|14.8556
06:25:33|14.854
06:25:33|14.854
06:25:34|14.854
06:25:36|14.8561
06:25:36|14.8562
06:25:38|14.8528
06:25:39|14.8527
06:25:40|14.8561
06:25:41|14.8561
06:25:42|14.8606
06:25:43|14.8656
06:25:44|14.8682
06:25:45|14.8605
06:25:47|14.8613
06:25:47|14.8621
06:25:48|14.8621
06:25:50|14.8656
06:25:52|14.8657
06:25:53|14.8673
06:25:54|14.8673
06:25:56|14.8694
06:25:56|14.8695
06:25:58|14.87
06:25:58|14.8728
06:26:00|14.8769
06:26:01|14.8751
06:26:02|14.8716
06:26:03|14.8693
06:26:04|14.867
06:26:04|14.8607
06:26:06|14.8604
06:26:06|14.8586
06:26:08|14.8607
06:26:08|14.8607
06:26:10|14.8593
06:26:11|14.8592
06:26:12|14.8523
06:26:13|14.8523
06:26:14|14.8522
06:26:15|14.8522
06:26:16|14.8523
06:26:18|14.8522
06:26:19|14.8523
06:26:19|14.8583
06:26:21|14.8522
06:26:21|14.8536
06:26:22|14.8547
06:26:24|14.859
06:26:25|14.865
06:26:25|14.8695
06:26:26|14.8709
06:26:28|14.8717
06:26:28|14.8717
06:26:30|14.873
06:26:31|14.8789
06:26:31|14.8805
06:26:33|14.8799
06:26:33|14.8809
06:26:34|14.8824
06:26:35|14.877
06:26:36|14.8823
06:26:37|14.8778
06:26:38|14.8818
06:26:39|14.8771
06:26:40|14.8815
06:26:42|14.8815
06:26:42|14.8839
06:26:44|14.8824
06:26:44|14.8771
06:26:46|14.8752
06:26:48|14.8675
06:26:49|14.8658
06:26:51|14.8541
06:26:52|14.8542
06:26:52|14.8561
06:26:53|14.8365
06:26:55|14.8334
06:26:56|14.8332
06:26:57|14.8391
06:26:58|14.8391
06:26:59|14.8391
06:27:00|14.8422
06:27:01|14.8402
06:27:02|14.8402
06:27:03|14.8408
06:27:04|14.8387
06:27:05|14.8376
06:27:06|14.8444
06:27:07|14.835
06:27:08|14.8336
06:27:10|14.8316
06:27:11|14.8336
06:27:12|14.8336
06:27:12|14.8439
06:27:14|14.8412
06:27:15|14.8412
06:27:16|14.8499
06:27:17|14.8499
06:27:18|14.8471
06:27:19|14.8416
06:27:20|14.8383
06:27:20|14.8365
06:27:22|14.8393
06:27:23|14.8393
06:27:24|14.839
06:27:25|14.8408
06:27:26|14.83
06:27:26|14.8288
06:27:28|14.8336
06:27:29|14.8336
06:27:30|14.8264
06:27:31|14.8282
06:27:32|14.8278
06:27:33|14.8264
06:27:34|14.8264
06:27:35|14.8297
06:27:36|14.8308
06:27:37|14.8275
06:27:38|14.8316
06:27:39|14.8264
06:27:40|14.8798
06:27:41|14.8755
06:27:42|14.864
06:27:43|14.864
06:27:44|14.8602
06:27:45|14.8677
06:27:46|14.8681
06:27:48|14.8666
06:27:50|14.8628
06:27:50|14.8629
06:27:51|14.8605
06:27:52|14.8628
06:27:53|14.8628
06:27:54|14.8724
06:27:56|14.8736
06:27:57|14.8739
06:27:59|14.8736
06:27:59|14.8762
06:28:00|14.8762
06:28:01|14.8739
06:28:02|14.8742
06:28:03|14.8755
06:28:04|14.8755
06:28:05|14.8704
06:28:06|14.8687
06:28:07|14.8734
06:28:08|14.8734
06:28:09|14.8732
06:28:10|14.8673
06:28:11|14.876
06:28:12|14.8692
06:28:13|14.8754
06:28:14|14.8754
06:28:15|14.8742
06:28:16|14.869
06:28:17|14.8728
06:28:18|14.8761
06:28:19|14.8739
06:28:20|14.8739
06:28:21|14.8739
06:28:22|14.8745
06:28:23|14.8685
06:28:24|14.867
06:28:25|14.8609
06:28:26|14.8606
06:28:27|14.859
06:28:28|14.8643
06:28:29|14.864
06:28:30|14.864
06:28:31|14.8686
06:28:33|14.87
06:28:34|14.8726
06:28:35|14.8727
06:28:36|14.8761
06:28:37|14.8761
06:28:38|14.8726
06:28:39|14.8701
06:28:40|14.8757
06:28:41|14.8726
06:28:42|14.8726
06:28:43|14.8784
06:28:44|14.878
06:28:45|14.8785
06:28:46|14.8784
06:28:47|14.8784
06:28:48|14.8768
06:28:50|14.89
06:28:51|14.8906
06:28:53|14.8883
06:28:53|14.8883
06:28:55|14.8928
06:28:56|14.8944
06:28:56|14.8944
06:28:58|14.9101
06:28:59|14.9118
06:29:00|14.9118
06:29:02|14.9188
06:29:02|14.9138
06:29:04|14.916
06:29:04|14.916
06:29:05|14.9146
06:29:06|14.9137
06:29:08|14.9255
06:29:09|14.9255
06:29:10|14.9484
06:29:11|14.9389
06:29:12|14.9283
06:29:13|14.9159
06:29:14|14.9193
06:29:15|14.9183
06:29:16|14.9185
06:29:17|14.9165
06:29:18|14.914
06:29:19|14.9185
06:29:20|14.9139
06:29:21|14.9139
06:29:22|14.9139
06:29:23|14.9155
06:29:24|14.9149
06:29:25|14.9152
06:29:26|14.9098
06:29:27|14.9063
06:29:28|14.9089
06:29:29|14.913
06:29:30|14.9083
06:29:31|14.9063
06:29:32|14.9043
06:29:33|14.9055
06:29:34|14.9
06:29:35|14.8938
06:29:36|14.8927
06:29:37|14.9026
06:29:38|14.9026
06:29:39|14.9058
06:29:40|14.9151
06:29:41|14.9155
06:29:42|14.9155
06:29:43|14.9194
06:29:44|14.9194
06:29:45|14.9194
06:29:46|14.913
06:29:47|14.9082
06:29:48|14.9059
06:29:49|14.9003
06:29:51|14.901
06:29:52|14.8924
06:29:53|14.8925
06:29:54|14.8915
06:29:56|14.8846
06:29:56|14.8828
06:29:58|14.8827
06:29:58|14.8827
06:30:00|14.8756
06:30:01|14.877
06:30:02|14.8815
06:30:03|14.8836
06:30:04|14.8888
06:30:05|14.8888
06:30:06|14.8851
06:30:07|14.8851
06:30:08|14.8892
06:30:09|14.8893
06:30:10|14.895
06:30:11|14.8949
06:30:12|14.8839
06:30:13|14.8839
06:30:14|14.8847
06:30:15|14.8996
06:30:16|14.8979
06:30:17|14.8904
06:30:18|14.8936
06:30:19|14.898
06:30:20|14.9033
06:30:21|14.9099
06:30:22|14.9099
06:30:23|14.9099
06:30:24|14.9105
06:30:25|14.8964
06:30:26|14.9078
06:30:27|14.9078
06:30:28|14.9078
06:30:29|14.908
06:30:30|14.9166
06:30:31|14.9165
06:30:32|14.916
06:30:33|14.9167
06:30:34|14.9163
06:30:35|14.9182
06:30:36|14.9203
06:30:37|14.9351
06:30:38|14.9366
06:30:39|14.9386
06:30:40|14.9361
06:30:41|14.929
06:30:43|14.9277
06:30:44|14.9277
06:30:45|14.9185
06:30:46|14.915
06:30:47|14.921
06:30:47|14.9165
06:30:49|14.9131
06:30:49|14.9131
06:30:52|14.9131
06:30:52|14.9174
06:30:53|14.9069
06:30:55|14.9099
06:30:57|14.9096
06:30:58|14.9142
06:30:59|14.907
06:31:01|14.9141
06:31:02|14.9141
06:31:03|14.9116
06:31:05|14.9089
06:31:06|14.9127
06:31:07|14.9127
06:31:08|14.9127
06:31:09|14.9104
06:31:10|14.9096
06:31:11|14.9136
06:31:12|14.9124
06:31:13|14.9089
06:31:14|14.9084
06:31:15|14.9076
06:31:16|14.9078
06:31:17|14.9127
06:31:18|14.9127
06:31:19|14.9127
06:31:20|14.9127
06:31:21|14.9208
06:31:22|14.9211
06:31:23|14.9211
06:31:24|14.9211
06:31:25|14.9212
06:31:26|14.927
06:31:27|14.927
06:31:28|14.9266
06:31:29|14.9406
06:31:30|14.9433
06:31:31|14.9335
06:31:32|14.9285
06:31:33|14.9296
06:31:34|14.9297
06:31:35|14.9328
06:31:36|14.9328
06:31:37|14.9299
06:31:38|14.9326
06:31:39|14.9304
06:31:40|14.9327
06:31:41|14.9298
06:31:42|14.9217
06:31:43|14.9222
06:31:44|14.923
06:31:45|14.923
06:31:46|14.923
06:31:47|14.9263
06:31:48|14.9304
06:31:49|14.9201
06:31:50|14.9234
06:31:51|14.9234
06:31:53|14.9151
06:31:54|14.9197
06:31:55|14.9366
06:31:56|14.9472
06:31:57|14.9483
06:31:58|14.9453
06:31:59|14.9453
06:32:00|14.9554
06:32:01|14.949
06:32:02|14.9513
06:32:03|14.9519
06:32:04|14.956
06:32:05|14.9537
06:32:06|14.9614
06:32:07|14.9798
06:32:08|14.974
06:32:09|14.9737
06:32:10|14.9747
06:32:11|14.9804
06:32:12|14.9702
06:32:13|14.977
06:32:14|14.9816
06:32:15|14.98
06:32:16|14.9782
06:32:17|14.9751
06:32:18|14.9686
06:32:19|14.9684
06:32:20|14.9676
06:32:21|14.9644
06:32:22|14.9643
06:32:23|14.967
06:32:24|14.9681
06:32:25|14.9643
06:32:26|14.9608
06:32:27|14.9624
06:32:28|14.9536
06:32:29|14.9571
06:32:30|14.9571
06:32:31|14.959
06:32:32|14.959
06:32:33|14.9575
06:32:34|14.9536
06:32:35|14.9559
06:32:36|14.9581
06:32:37|14.9571
06:32:38|14.962
06:32:39|14.9559
06:32:40|14.9559
06:32:41|14.9679
06:32:42|14.9679
06:32:43|14.9535
06:32:44|14.9519
06:32:45|14.9501
06:32:47|14.9512
06:32:47|14.9512
06:32:48|14.9527
06:32:50|14.9466
06:32:50|14.9508
06:32:52|14.9495
06:32:54|14.9494
06:32:55|14.9396
06:32:57|14.9342
06:32:57|14.9291
06:32:59|14.9355
06:33:01|14.9386
06:33:01|14.9386
06:33:02|14.9384
06:33:03|14.9328
06:33:04|14.9328
06:33:05|14.9309
06:33:06|14.9309
06:33:07|14.9269
06:33:08|14.9242
06:33:09|14.9255
06:33:10|14.9255
06:33:11|14.9232
06:33:12|14.9232
06:33:13|14.9177
06:33:14|14.9176
06:33:16|14.9201
06:33:17|14.9201
06:33:18|14.9201
06:33:19|14.914
06:33:21|14.914
06:33:22|14.913
06:33:22|14.914
06:33:24|14.9086
06:33:25|14.908
06:33:26|14.9012
06:33:27|14.9051
06:33:28|14.9099
06:33:29|14.9098
06:33:30|14.9098
06:33:31|14.905
06:33:32|14.9125
06:33:33|14.9104
06:33:34|14.9104
06:33:35|14.9104
06:33:36|14.9058
06:33:37|14.9058
06:33:37|14.9058
06:33:38|14.904
06:33:40|14.904
06:33:41|14.902
06:33:41|14.8921
06:33:43|14.8883
06:33:44|14.8816
06:33:45|14.8926
06:33:46|14.8988
06:33:47|14.8988
06:33:49|14.8886
06:33:49|14.8886
06:33:50|14.8922
06:33:51|14.8956
06:33:52|14.8956
06:33:54|14.8908
06:33:56|14.8861
06:33:57|14.8778
06:33:59|14.8834
06:34:00|14.8765
06:34:02|14.8815
06:34:02|14.8815
06:34:04|14.8815
06:34:05|14.8905
06:34:06|14.8913
06:34:07|14.8956
06:34:08|14.8956
06:34:09|14.8968
06:34:10|14.8968
06:34:12|14.894
06:34:13|14.8939
06:34:13|14.8939
06:34:15|14.8955
06:34:16|14.8951
06:34:16|14.9004
06:34:17|14.9004
06:34:18|14.9084
06:34:20|14.9085
06:34:20|14.9085
06:34:22|14.9085
06:34:23|14.9061
06:34:24|14.9022
06:34:24|14.9027
06:34:25|14.9027
06:34:26|14.8861
06:34:27|14.8889
06:34:28|14.8889
06:34:30|14.877
06:34:31|14.8809
06:34:32|14.8818
06:34:33|14.8866
06:34:34|14.8911
06:34:35|14.8974
06:34:36|14.8974
06:34:37|14.8906
06:34:38|14.8906
06:34:39|14.8906
06:34:40|14.8808
06:34:41|14.8894
06:34:42|14.888
06:34:43|14.8853
06:34:44|14.8906
06:34:45|14.8975
06:34:46|14.8936
06:34:47|14.8953
06:34:48|14.8895
06:34:49|14.8984
06:34:50|14.8984
06:34:51|14.9041
06:34:52|14.9008
06:34:53|14.9078
06:34:54|14.8994
06:34:56|14.8885
06:34:57|14.8901
06:34:58|14.8901
06:35:00|14.896
06:35:01|14.8917
06:35:02|14.8917
06:35:03|14.8918
06:35:04|14.892
06:35:05|14.9019
06:35:06|14.8961
06:35:07|14.8961
06:35:08|14.9005
06:35:09|14.9006
06:35:10|14.902
06:35:11|14.902
06:35:12|14.902
06:35:14|14.9025
06:35:14|14.9009
06:35:15|14.904
06:35:17|14.904
06:35:18|14.9062
06:35:18|14.8996
06:35:20|14.8974
06:35:21|14.8982
06:35:21|14.8982
06:35:22|14.8982
06:35:24|14.8983
06:35:25|14.8982
06:35:25|14.8983
06:35:26|14.8983
06:35:28|14.8982
06:35:29|14.9
06:35:30|14.9
06:35:31|14.8999
06:35:32|14.8908
06:35:33|14.8902
06:35:35|14.8899
06:35:35|14.8912
06:35:37|14.8906
06:35:38|14.8967
06:35:38|14.9
06:35:40|14.9
06:35:41|14.9
06:35:41|14.9
06:35:43|14.8984
06:35:44|14.9
06:35:45|14.9
06:35:45|14.9
06:35:47|14.8976
06:35:48|14.8987
06:35:49|14.897
06:35:50|14.8992
06:35:51|14.8992
06:35:51|14.8992
06:35:52|14.9
06:35:54|14.9
06:35:55|14.8999
06:35:57|14.9
06:35:57|14.9
06:35:58|14.9
06:35:59|14.9
06:36:00|14.9011
06:36:01|14.9077
06:36:02|14.9042
06:36:04|14.9058
06:36:05|14.9046
06:36:06|14.904
06:36:07|14.9041
06:36:08|14.9041
06:36:09|14.9098
06:36:10|14.9179
06:36:11|14.9203
06:36:12|14.916
06:36:12|14.916
06:36:14|14.916
06:36:15|14.9161
06:36:16|14.8921
06:36:17|14.8901
06:36:19|14.8754
06:36:19|14.8797
06:36:20|14.8797
06:36:21|14.8797
06:36:22|14.8842
06:36:23|14.884
06:36:24|14.884
06:36:25|14.884
06:36:26|14.8842
06:36:27|14.8914
06:36:28|14.8841
06:36:29|14.8865
06:36:30|14.8865
06:36:31|14.875
06:36:32|14.8733
06:36:33|14.8735
06:36:34|14.8805
06:36:35|14.8756
06:36:36|14.8727
06:36:37|14.8566
06:36:38|14.8498
06:36:39|14.8408
06:36:40|14.8403
06:36:41|14.8256
06:36:42|14.82
06:36:43|14.8147
06:36:44|14.807
06:36:45|14.8147
06:36:46|14.8327
06:36:47|14.8337
06:36:48|14.8127
06:36:49|14.8166
06:36:50|14.8238
06:36:51|14.817
06:36:52|14.8107
06:36:53|14.8091
06:36:54|14.8096
06:36:55|14.8216
06:36:57|14.8348
06:36:59|14.8418
06:37:00|14.834
06:37:01|14.8365
06:37:02|14.8298
06:37:04|14.8345
06:37:04|14.8355
06:37:06|14.8288
06:37:07|14.8288
06:37:08|14.8326
06:37:08|14.8257
06:37:10|14.8221
06:37:11|14.8221
06:37:11|14.8283
06:37:13|14.8216
06:37:14|14.8204
06:37:14|14.8305
06:37:16|14.8562
06:37:16|14.8542
06:37:18|14.8577
06:37:18|14.8624
06:37:20|14.8622
06:37:20|14.8621
06:37:21|14.8595
06:37:22|14.8582
06:37:24|14.8578
06:37:25|14.8682
06:37:26|14.8713
06:37:27|14.8713
06:37:28|14.8644
06:37:28|14.8644
06:37:29|14.8713
06:37:30|14.8672
06:37:32|14.8671
06:37:32|14.8672
06:37:33|14.8715
06:37:34|14.8715
06:37:35|14.8714
06:37:36|14.8714
06:37:37|14.8726
06:37:38|14.8734
06:37:39|14.8741
06:37:40|14.8606
06:37:41|14.851
06:37:42|14.852
06:37:43|14.8549
06:37:44|14.858
06:37:46|14.859
06:37:46|14.8606
06:37:48|14.851
06:37:49|14.851
06:37:49|14.8551
06:37:50|14.8438
06:37:51|14.8459
06:37:53|14.8518
06:37:53|14.8543
06:37:54|14.8543
06:37:55|14.8543
06:37:56|14.8598
06:37:58|14.8601
06:38:00|14.8652
06:38:01|14.8632
06:38:02|14.8646
06:38:04|14.8445
06:38:04|14.8405
06:38:06|14.8421
06:38:07|14.8463
06:38:08|14.8461
06:38:09|14.846
06:38:10|14.846
06:38:11|14.8476
06:38:12|14.846
06:38:13|14.8436
06:38:14|14.841
06:38:15|14.8429
06:38:16|14.8415
06:38:17|14.8397
06:38:19|14.8447
06:38:19|14.8458
06:38:20|14.841
06:38:21|14.8472
06:38:23|14.8411
06:38:24|14.8411
06:38:25|14.8443
06:38:26|14.8464
06:38:27|14.8389
06:38:28|14.8452
06:38:29|14.8452
06:38:30|14.8395
06:38:31|14.8431
06:38:32|14.8431
06:38:34|14.8394
06:38:34|14.8415
06:38:36|14.8426
06:38:36|14.8415
06:38:37|14.8411
06:38:38|14.8394
06:38:40|14.8381
06:38:40|14.8381
06:38:42|14.8285
06:38:42|14.8233
06:38:43|14.8211
06:38:44|14.8227
06:38:45|14.82
06:38:46|14.8168
06:38:47|14.8198
06:38:48|14.8148
06:38:50|14.8149
06:38:51|14.8167
06:38:51|14.8199
06:38:52|14.8187
06:38:54|14.8168
06:38:54|14.8158
06:38:55|14.814
06:38:57|14.814
06:38:57|14.81
06:38:58|14.8071
06:39:00|14.8074
06:39:02|14.8074
06:39:03|14.8075
06:39:04|14.8056
06:39:05|14.8096
06:39:06|14.8074
06:39:08|14.8099
06:39:09|14.81
06:39:10|14.8074
06:39:11|14.8096
06:39:12|14.806
06:39:13|14.8092
06:39:14|14.8099
06:39:16|14.8091
06:39:17|14.802
06:39:18|14.806
06:39:19|14.8224
06:39:20|14.8254
06:39:21|14.8295
06:39:22|14.8298
06:39:23|14.8277
06:39:25|14.8355
06:39:25|14.8347
06:39:26|14.8281
06:39:27|14.8281
06:39:28|14.8247
06:39:29|14.8318
06:39:30|14.8326
06:39:31|14.8292
06:39:32|14.8307
06:39:33|14.8318
06:39:34|14.8078
06:39:35|14.7992
06:39:36|14.7981
06:39:37|14.7982
06:39:38|14.8063
06:39:39|14.8063
06:39:40|14.8099
06:39:41|14.7786
06:39:42|14.7692
06:39:43|14.7622
06:39:44|14.7619
06:39:45|14.7687
06:39:46|14.7677
06:39:47|14.7633
06:39:48|14.7782
06:39:50|14.7825
06:39:50|14.7866
06:39:52|14.7865
06:39:53|14.7948
06:39:54|14.7933
06:39:55|14.7869
06:39:56|14.793
06:39:57|14.7906
06:39:58|14.7902
06:39:59|14.7828
06:40:01|14.7949
06:40:01|14.7893
06:40:03|14.7889
06:40:04|14.7883
06:40:05|14.7779
06:40:06|14.7862
06:40:07|14.7759
06:40:08|14.7713
06:40:09|14.7615
06:40:10|14.7566
06:40:12|14.7667
06:40:12|14.762
06:40:13|14.7586
06:40:14|14.7509
06:40:15|14.7503
06:40:16|14.721
06:40:17|14.6985
06:40:18|14.7029
06:40:19|14.6932
06:40:20|14.6843
06:40:21|14.6848
06:40:22|14.668
06:40:24|14.668
06:40:24|14.6515
06:40:25|14.6831
06:40:26|14.5987
06:40:27|14.6608
06:40:29|14.641
06:40:29|14.6558
06:40:30|14.6687
06:40:31|14.6726
06:40:32|14.6806
06:40:33|14.6855
06:40:34|14.6939
06:40:35|14.7
06:40:36|14.7158
06:40:37|14.727
06:40:38|14.741
06:40:39|14.7262
06:40:40|14.7288
06:40:41|14.7231
06:40:42|14.7268
06:40:43|14.7364
06:40:45|14.7393
06:40:45|14.745
06:40:46|14.746
06:40:47|14.7386
06:40:48|14.7319
06:40:49|14.7443
06:40:51|14.7421
06:40:51|14.7423
06:40:52|14.7525
06:40:53|14.7514
06:40:54|14.7537
06:40:55|14.7481
06:40:56|14.7601
06:40:57|14.7698
06:40:58|14.7755
06:40:59|14.7772
06:41:01|14.7762
06:41:03|14.769
06:41:03|14.7703
06:41:05|14.7741
06:41:06|14.7688
06:41:07|14.7704
06:41:09|14.7681
06:41:09|14.7747
06:41:11|14.7744
06:41:12|14.7765
06:41:13|14.7808
06:41:13|14.7846
06:41:15|14.7768
06:41:16|14.7706
06:41:17|14.7706
06:41:17|14.7735
06:41:18|14.7828
06:41:19|14.7885
06:41:20|14.7854
06:41:22|14.783
06:41:22|14.7906
06:41:23|14.784
06:41:24|14.7829
06:41:26|14.7789
06:41:26|14.7826
06:41:27|14.7793
06:41:28|14.7807
06:41:29|14.778
06:41:30|14.7756
06:41:31|14.7762
06:41:33|14.7807
06:41:33|14.7796
06:41:35|14.7828
06:41:35|14.7785
06:41:37|14.7811
06:41:38|14.7805
06:41:39|14.7728
06:41:40|14.7728
06:41:41|14.7737
06:41:42|14.7721
06:41:43|14.7766
06:41:44|14.7803
06:41:45|14.7828
06:41:46|14.7785
06:41:47|14.7728
06:41:48|14.7802
06:41:49|14.7829
06:41:50|14.7803
06:41:51|14.7823
06:41:52|14.7821
06:41:53|14.7691
06:41:54|14.7706
06:41:55|14.7586
06:41:56|14.7642
06:41:57|14.7653
06:41:58|14.7477
06:41:59|14.7611
06:42:00|14.755
06:42:01|14.7432
06:42:03|14.7395
06:42:04|14.7272
06:42:06|14.7246
06:42:07|14.7203
06:42:08|14.7309
06:42:09|14.7331
06:42:09|14.7264
06:42:11|14.7211
06:42:12|14.7385
06:42:14|14.7379
06:42:15|14.7373
06:42:16|14.7146
06:42:17|14.7193
06:42:18|14.7197
06:42:19|14.7206
06:42:20|14.7244
06:42:21|14.7192
06:42:22|14.7192
06:42:23|14.7275
06:42:24|14.7326
06:42:25|14.7337
06:42:26|14.7337
06:42:27|14.6983
06:42:28|14.6925
06:42:29|14.6787
06:42:30|14.6758
06:42:31|14.6894
06:42:32|14.6926
06:42:33|14.6955
06:42:34|14.6936
06:42:35|14.7027
06:42:36|14.6989
06:42:37|14.6989
06:42:38|14.6836
06:42:39|14.6788
06:42:40|14.672
06:42:41|14.6712
06:42:42|14.6796
06:42:44|14.6898
06:42:44|14.6902
06:42:45|14.6926
06:42:46|14.6867
06:42:47|14.6586
06:42:48|14.6855
06:42:49|14.6855
06:42:50|14.6776
06:42:51|14.6781
06:42:52|14.6552
06:42:53|14.6696
06:42:54|14.6835
06:42:55|14.6863
06:42:56|14.6864
06:42:57|14.6864
06:42:58|14.6891
06:42:59|14.6941
06:43:00|14.708
06:43:01|14.7081
06:43:03|14.7095
06:43:04|14.71
06:43:05|14.7153
06:43:06|14.72
06:43:08|14.7202
06:43:08|14.7248
06:43:09|14.7249
06:43:11|14.721
06:43:13|14.7233
06:43:14|14.7291
06:43:15|14.7271
06:43:16|14.7252
06:43:17|14.7292
06:43:18|14.7314
06:43:20|14.7516
06:43:21|14.7539
06:43:22|14.7539
06:43:23|14.7487
06:43:24|14.7532
06:43:25|14.7437
06:43:26|14.7437
06:43:27|14.7375
06:43:28|14.7422
06:43:29|14.7341
06:43:30|14.7459
06:43:31|14.7423
06:43:32|14.7462
06:43:33|14.7355
06:43:34|14.7398
06:43:35|14.7446
06:43:36|14.743
06:43:38|14.7357
06:43:38|14.7373
06:43:39|14.7396
06:43:40|14.7382
06:43:42|14.7382
06:43:42|14.7397
06:43:43|14.7309
06:43:44|14.7424
06:43:45|14.7366
06:43:46|14.75
06:43:47|14.7517
06:43:48|14.7426
06:43:50|14.7495
06:43:51|14.7493
06:43:51|14.7543
06:43:52|14.742
06:43:54|14.7431
06:43:55|14.7471
06:43:55|14.7339
06:43:56|14.7361
06:43:57|14.7369
06:43:59|14.7351
06:44:00|14.7448
06:44:00|14.7446
06:44:01|14.7379
06:44:02|14.732
06:44:04|14.7241
06:44:06|14.7253
06:44:07|14.7252
06:44:08|14.7252
06:44:09|14.7224
06:44:10|14.7204
06:44:11|14.7168
06:44:13|14.7102
06:44:14|14.715
06:44:15|14.7185
06:44:16|14.7135
06:44:17|14.7208
06:44:18|14.7254
06:44:19|14.726
06:44:20|14.7259
06:44:21|14.7266
06:44:22|14.7309
06:44:23|14.7365
06:44:24|14.7349
06:44:25|14.7346
06:44:27|14.7399
06:44:28|14.7377
06:44:29|14.7348
06:44:30|14.7353
06:44:31|14.736
06:44:32|14.74
06:44:33|14.74
06:44:34|14.7399
06:44:35|14.7391
06:44:36|14.7321
06:44:37|14.7325
06:44:37|14.732
06:44:39|14.7321
06:44:40|14.732
06:44:41|14.732
06:44:42|14.7261
06:44:43|14.7208
06:44:44|14.719
06:44:45|14.7201
06:44:45|14.7193
06:44:47|14.7273
06:44:48|14.7273
06:44:49|14.7213
06:44:50|14.7189
06:44:50|14.7175
06:44:52|14.7192
06:44:53|14.7189
06:44:54|14.7085
06:44:54|14.7067
06:44:55|14.7047
06:44:57|14.7047
06:44:58|14.6988
06:44:59|14.7159
06:44:59|14.7144
06:45:01|14.7183
06:45:02|14.7222
06:45:03|14.7236
06:45:04|14.7235
06:45:05|14.7225
06:45:07|14.7159
06:45:07|14.7117
06:45:09|14.7132
06:45:10|14.7125
06:45:11|14.7105
06:45:12|14.7153
06:45:13|14.7145
06:45:15|14.7026
06:45:15|14.6905
06:45:16|14.6957
06:45:17|14.6981
06:45:18|14.693
06:45:19|14.6808
06:45:20|14.6853
06:45:21|14.6798
06:45:23|14.6802
06:45:23|14.6888
06:45:24|14.6771
06:45:25|14.6771
06:45:26|14.6845
06:45:27|14.6885
06:45:28|14.6847
06:45:29|14.6755
06:45:30|14.6811
06:45:31|14.6807
06:45:32|14.6739
06:45:33|14.6848
06:45:34|14.6784
06:45:35|14.6808
06:45:36|14.679
06:45:37|14.6759
06:45:38|14.676
06:45:39|14.6791
06:45:40|14.6804
06:45:41|14.6842
06:45:42|14.6914
06:45:43|14.6918
06:45:44|14.6918
06:45:45|14.6837
06:45:46|14.6884
06:45:47|14.6935
06:45:48|14.693
06:45:49|14.6948
06:45:50|14.6958
06:45:51|14.6932
06:45:52|14.6961
06:45:53|14.6882
06:45:54|14.6966
06:45:55|14.6945
06:45:56|14.6961
06:45:57|14.6932
06:45:58|14.6936
06:45:59|14.6975
06:46:00|14.7004
06:46:01|14.7196
06:46:02|14.724
06:46:03|14.7312
06:46:04|14.7312
06:46:05|14.7266
06:46:07|14.7306
06:46:09|14.732
06:46:10|14.7236
06:46:11|14.7261
06:46:12|14.7305
06:46:14|14.7369
06:46:15|14.7327
06:46:15|14.7391
06:46:16|14.74
06:46:18|14.7432
06:46:19|14.7381
06:46:20|14.7382
06:46:21|14.745
06:46:22|14.7418
06:46:23|14.7446
06:46:24|14.7474
06:46:25|14.745
06:46:26|14.7468
06:46:27|14.7498
06:46:28|14.7441
06:46:29|14.74
06:46:30|14.74
06:46:32|14.74
06:46:32|14.7454
06:46:33|14.7496
06:46:34|14.7495
06:46:35|14.7498
06:46:36|14.7498
06:46:38|14.75
06:46:38|14.7499
06:46:39|14.7499
06:46:40|14.7686
06:46:41|14.7742
06:46:42|14.7823
06:46:44|14.7754
06:46:45|14.7821
06:46:45|14.7694
06:46:47|14.7655
06:46:48|14.7789
06:46:48|14.7868
06:46:49|14.7849
06:46:51|14.7794
06:46:51|14.7815
06:46:52|14.7804
06:46:54|14.7804
06:46:54|14.778
06:46:55|14.7788
06:46:57|14.7815
06:46:57|14.7693
06:46:58|14.7678
06:47:00|14.7676
06:47:00|14.7723
06:47:01|14.7719
06:47:03|14.7665
06:47:03|14.7684
06:47:04|14.7624
06:47:05|14.7623
06:47:06|14.7566
06:47:08|14.7495
06:47:09|14.748
06:47:10|14.7434
06:47:11|14.746
06:47:12|14.7434
06:47:13|14.7518
06:47:15|14.7317
06:47:16|14.7442
06:47:17|14.7449
06:47:19|14.7441
06:47:20|14.7433
06:47:21|14.7436
06:47:22|14.7436
06:47:22|14.7436
06:47:24|14.7395
06:47:25|14.7362
06:47:26|14.7434
06:47:27|14.7434
06:47:28|14.7448
06:47:29|14.7434
06:47:30|14.7474
06:47:31|14.7385
06:47:33|14.7425
06:47:34|14.7427
06:47:35|14.75
06:47:36|14.7585
06:47:37|14.7549
06:47:39|14.7499
06:47:39|14.7501
06:47:40|14.7533
06:47:41|14.7514
06:47:42|14.7508
06:47:43|14.75
06:47:44|14.7479
06:47:45|14.7563
06:47:46|14.7563
06:47:47|14.7466
06:47:48|14.7495
06:47:49|14.7524
06:47:50|14.7488
06:47:51|14.7471
06:47:52|14.7429
06:47:53|14.7428
06:47:54|14.7342
06:47:55|14.7342
06:47:56|14.7391
06:47:57|14.7353
06:47:58|14.7404
06:47:59|14.7331
06:48:00|14.7483
06:48:01|14.7483
06:48:02|14.7473
06:48:03|14.7504
06:48:04|14.7383
06:48:05|14.7383
06:48:06|14.737
06:48:08|14.7371
06:48:09|14.7302
06:48:11|14.7335
06:48:11|14.7335
06:48:13|14.7324
06:48:14|14.7332
06:48:15|14.7355
06:48:16|14.7357
06:48:17|14.7362
06:48:18|14.7266
06:48:20|14.7267
06:48:20|14.7186
06:48:21|14.7242
06:48:22|14.729
06:48:23|14.7325
06:48:24|14.7386
06:48:25|14.7362
06:48:26|14.74
06:48:27|14.74
06:48:28|14.7474
06:48:29|14.7471
06:48:30|14.747
06:48:31|14.7484
06:48:32|14.7472
06:48:34|14.7425
06:48:34|14.7264
06:48:35|14.7266
06:48:36|14.7225
06:48:37|14.724
06:48:38|14.7092
06:48:39|14.703
06:48:40|14.7112
06:48:41|14.7048
06:48:42|14.7021
06:48:43|14.6954
06:48:44|14.7048
06:48:45|14.7018
06:48:46|14.6999
06:48:47|14.6973
06:48:48|14.6989
06:48:49|14.6978
06:48:50|14.694
06:48:52|14.6985
06:48:53|14.7
06:48:54|14.7148
06:48:55|14.7149
06:48:56|14.7063
06:48:57|14.6959
06:48:58|14.6959
06:48:59|14.7032
06:49:00|14.7032
06:49:01|14.6995
06:49:02|14.6955
06:49:03|14.6919
06:49:04|14.6949
06:49:05|14.6851
06:49:06|14.6884
06:49:07|14.6886
06:49:08|14.6799
06:49:10|14.6949
06:49:11|14.6901
06:49:12|14.6979
06:49:14|14.7024
06:49:15|14.6996
06:49:16|14.6996
06:49:18|14.6976
06:49:19|14.6962
06:49:19|14.6976
06:49:21|14.6899
06:49:22|14.6869
06:49:23|14.6832
06:49:24|14.6885
06:49:25|14.6825
06:49:26|14.6828
06:49:27|14.6866
06:49:28|14.6858
06:49:29|14.6855
06:49:30|14.6882
06:49:31|14.6824
06:49:32|14.6812
06:49:33|14.6903
06:49:34|14.6912
06:49:35|14.6912
06:49:36|14.6899
06:49:37|14.6936
06:49:38|14.6929
06:49:39|14.6963
06:49:40|14.6968
06:49:41|14.6978
06:49:42|14.6975
06:49:43|14.7
06:49:44|14.6971
06:49:45|14.7081
06:49:46|14.7054
06:49:47|14.7037
06:49:48|14.7067
06:49:49|14.7074
06:49:50|14.7074
06:49:51|14.7124
06:49:52|14.7701
06:49:53|14.7662
06:49:54|14.762
06:49:55|14.7588
06:49:56|14.7438
06:49:57|14.7412
06:49:58|14.7304
06:49:59|14.7314
06:50:00|14.7302
06:50:01|14.7225
06:50:02|14.7528
06:50:03|14.7564
06:50:04|14.7535
06:50:05|14.7433
06:50:06|14.7455
06:50:07|14.7463
06:50:08|14.7484
06:50:09|14.7431
06:50:11|14.7456
06:50:12|14.7442
06:50:13|14.7613
06:50:13|14.7649
06:50:16|14.7604
06:50:16|14.7604
06:50:17|14.763
06:50:18|14.7604
06:50:19|14.7615
06:50:20|14.7538
06:50:21|14.7493
06:50:22|14.7476
06:50:23|14.7613
06:50:24|14.7576
06:50:25|14.7545
06:50:26|14.7544
06:50:27|14.7521
06:50:28|14.7573
06:50:29|14.7649
06:50:30|14.7648
06:50:31|14.7641
06:50:32|14.764
06:50:33|14.76
06:50:34|14.77
06:50:35|14.7696
06:50:36|14.7663
06:50:37|14.7684
06:50:38|14.7708
06:50:39|14.773
06:50:40|14.7703
06:50:41|14.7786
06:50:42|14.77
06:50:43|14.7703
06:50:44|14.7751
06:50:45|14.7806
06:50:46|14.7762
06:50:47|14.7771
06:50:48|14.7752
06:50:49|14.7752
06:50:51|14.7751
06:50:52|14.7752
06:50:53|14.7752
06:50:54|14.7771
06:50:55|14.7755
06:50:56|14.7755
06:50:57|14.7771
06:50:58|14.7763
06:50:59|14.7758
06:51:00|14.7751
06:51:01|14.7751
06:51:02|14.7782
06:51:03|14.7782
06:51:04|14.7832
06:51:05|14.7728
06:51:06|14.7779
06:51:06|14.7721
06:51:08|14.7702
06:51:09|14.7721
06:51:10|14.7695
06:51:12|14.7673
06:51:13|14.7676
06:51:15|14.755
06:51:15|14.755
06:51:16|14.7587
06:51:18|14.7598
06:51:19|14.7542
06:51:20|14.7604
06:51:21|14.7604
06:51:22|14.7658
06:51:23|14.7669
06:51:24|14.7617
06:51:25|14.7617
06:51:26|14.7579
06:51:27|14.7608
06:51:28|14.7578
06:51:29|14.7539
06:51:30|14.7564
06:51:31|14.7564
06:51:32|14.7449
06:51:33|14.7509
06:51:34|14.749
06:51:36|14.7448
06:51:36|14.7376
06:51:37|14.7449
06:51:39|14.7449
06:51:39|14.7449
06:51:40|14.738
06:51:41|14.7429
06:51:43|14.738
06:51:44|14.736
06:51:46|14.7355
06:51:46|14.7347
06:51:47|14.7346
06:51:48|14.7378
06:51:49|14.7426
06:51:50|14.7458
06:51:51|14.7458
06:51:53|14.7458
06:51:53|14.746
06:51:54|14.7551
06:51:55|14.7515
06:51:56|14.7556
06:51:58|14.7564
06:51:58|14.7562
06:51:59|14.7564
06:52:01|14.7585
06:52:01|14.7671
06:52:02|14.7652
06:52:03|14.7672
06:52:04|14.7733
06:52:05|14.7706
06:52:06|14.7793
06:52:08|14.7831
06:52:08|14.7831
06:52:09|14.7831
06:52:10|14.7839
06:52:12|14.7841
06:52:14|14.7874
06:52:15|14.7859
06:52:16|14.7859
06:52:18|14.7934
06:52:19|14.788
06:52:20|14.7919
06:52:21|14.7932
06:52:22|14.7932
06:52:23|14.7778
06:52:24|14.7778
06:52:25|14.7778
06:52:26|14.774
06:52:27|14.7804
06:52:28|14.785
06:52:29|14.7806
06:52:30|14.7804
06:52:31|14.7864
06:52:32|14.7864
06:52:33|14.7787
06:52:34|14.7787
06:52:35|14.784
06:52:36|14.7868
06:52:37|14.7822
06:52:38|14.7822
06:52:39|14.7833
06:52:40|14.7872
06:52:41|14.7872
06:52:42|14.7885
06:52:44|14.7819
06:52:44|14.7819
06:52:46|14.7864
06:52:47|14.782
06:52:48|14.7863
06:52:48|14.7863
06:52:50|14.7851
06:52:51|14.7826
06:52:52|14.7852
06:52:53|14.781
06:52:54|14.781
06:52:55|14.7864
06:52:56|14.7864
06:52:57|14.7864
06:52:58|14.7864
06:52:59|14.784
06:53:00|14.7832
06:53:01|14.7832
06:53:02|14.7837
06:53:03|14.7838
06:53:04|14.7838
06:53:05|14.7822
06:53:05|14.7827
06:53:07|14.786
06:53:08|14.786
06:53:09|14.786
06:53:10|14.7945
06:53:11|14.7952
06:53:12|14.8088
06:53:14|14.8139
06:53:15|14.8087
06:53:17|14.8061
06:53:17|14.8016
06:53:18|14.8001
06:53:19|14.7952
06:53:20|14.7857
06:53:21|14.7865
06:53:22|14.796
06:53:24|14.7988
06:53:25|14.7952
06:53:26|14.7952
06:53:27|14.7832
06:53:28|14.7832
06:53:29|14.7865
06:53:30|14.784
06:53:31|14.7849
06:53:32|14.7903
06:53:33|14.7865
06:53:34|14.7988
06:53:36|14.7988
06:53:36|14.7936
06:53:37|14.7976
06:53:39|14.7977
06:53:39|14.7995
06:53:40|14.8004
06:53:42|14.8005
06:53:42|14.7986
06:53:43|14.7949
06:53:44|14.7984
06:53:45|14.7984
06:53:46|14.7965
06:53:47|14.7997
06:53:48|14.7995
06:53:50|14.7995
06:53:50|14.8059
06:53:51|14.8018
06:53:52|14.8045
06:53:54|14.8007
06:53:54|14.7966
06:53:55|14.7995
06:53:56|14.7982
06:53:57|14.7982
06:53:59|14.7982
06:54:00|14.7982
06:54:00|14.7965
06:54:02|14.7965
06:54:02|14.796
06:54:04|14.7925
06:54:04|14.7926
06:54:05|14.7926
06:54:07|14.7982
06:54:07|14.7986
06:54:08|14.7909
06:54:09|14.7909
06:54:10|14.7911
06:54:11|14.7911
06:54:12|14.795
06:54:14|14.7969
06:54:16|14.7933
06:54:17|14.7935
06:54:18|14.8049
06:54:20|14.8094
06:54:21|14.8061
06:54:22|14.8017
06:54:23|14.7972
06:54:24|14.7984
06:54:25|14.7984
06:54:26|14.804
06:54:27|14.804
06:54:28|14.8009
06:54:30|14.8075
06:54:31|14.8075
06:54:31|14.8095
06:54:32|14.8095
06:54:33|14.8099
06:54:35|14.8099
06:54:35|14.8154
06:54:37|14.8242
06:54:38|14.8237
06:54:39|14.8237
06:54:39|14.825
06:54:40|14.8211
06:54:41|14.8283
06:54:43|14.829
06:54:44|14.8284
06:54:45|14.8242
06:54:46|14.8274
06:54:47|14.8281
06:54:48|14.8268
06:54:49|14.8218
06:54:50|14.8275
06:54:51|14.8282
06:54:52|14.829
06:54:53|14.829
06:54:54|14.8159
06:54:55|14.8154
06:54:56|14.8128
06:54:57|14.8086
06:54:58|14.7962
06:54:59|14.8083
06:55:00|14.8002
06:55:01|14.8002
06:55:02|14.8027
06:55:03|14.8027
06:55:04|14.8027
06:55:05|14.8
06:55:05|14.8
06:55:07|14.8
06:55:08|14.8001
06:55:09|14.8002
06:55:10|14.8002
06:55:11|14.7947
06:55:12|14.7953
06:55:13|14.7926
06:55:14|14.7912
06:55:16|14.787
06:55:17|14.7867
06:55:18|14.7912
06:55:20|14.7843
06:55:20|14.7843
06:55:22|14.7798
06:55:24|14.7798
06:55:24|14.7798
06:55:25|14.7798
06:55:26|14.7879
06:55:28|14.7879
06:55:28|14.7846
06:55:29|14.7846
06:55:30|14.7846
06:55:31|14.7836
06:55:32|14.7833
06:55:33|14.783
06:55:34|14.783
06:55:35|14.7757
06:55:36|14.775
06:55:37|14.7723
06:55:38|14.7723
06:55:39|14.7723
06:55:40|14.7636
06:55:41|14.7678
06:55:42|14.7685
06:55:43|14.7738
06:55:44|14.7738
06:55:45|14.7787
06:55:46|14.7797
06:55:47|14.7692
06:55:48|14.7692
06:55:50|14.7715
06:55:50|14.7715
06:55:51|14.7692
06:55:52|14.7678
06:55:53|14.7678
06:55:54|14.7678
06:55:55|14.7648
06:55:56|14.7631
06:55:57|14.7609
06:55:58|14.7532
06:55:59|14.7495
06:56:00|14.7495
06:56:02|14.7491
06:56:03|14.7491
06:56:04|14.7553
06:56:05|14.7503
06:56:06|14.7562
06:56:07|14.752
06:56:08|14.7532
06:56:09|14.7493
06:56:10|14.7496
06:56:12|14.7582
06:56:12|14.7582
06:56:13|14.7572
06:56:14|14.7597
06:56:15|14.7723
06:56:17|14.7741
06:56:19|14.7741
06:56:20|14.7741
06:56:21|14.7865
06:56:22|14.7882
06:56:23|14.7882
06:56:24|14.7818
06:56:25|14.7922
06:56:26|14.7853
06:56:27|14.7853
06:56:28|14.7827
06:56:29|14.7801
06:56:30|14.7801
06:56:31|14.7803
06:56:32|14.7803
06:56:33|14.7903
06:56:34|14.79
06:56:35|14.7868
06:56:36|14.7868
06:56:37|14.7881
06:56:38|14.7978
06:56:39|14.8034
06:56:40|14.7998
06:56:41|14.806
06:56:42|14.824
06:56:43|14.8209
06:56:44|14.8167
06:56:45|14.8164
06:56:46|14.8164
06:56:47|14.8202
06:56:48|14.8201
06:56:49|14.8285
06:56:50|14.8258
06:56:51|14.8298
06:56:52|14.8364
06:56:53|14.832
06:56:54|14.832
06:56:56|14.823
06:56:57|14.8202
06:56:57|14.8349
06:56:58|14.8399
06:56:59|14.8367
06:57:00|14.8344
06:57:02|14.8398
06:57:03|14.8297
06:57:04|14.8346
06:57:05|14.8176
06:57:06|14.8164
06:57:07|14.8202
06:57:07|14.8242
06:57:08|14.8242
06:57:10|14.8242
06:57:10|14.8211
06:57:11|14.823
06:57:13|14.833
06:57:13|14.833
06:57:14|14.8232
06:57:16|14.8232
06:57:17|14.8232
06:57:18|14.8232
06:57:19|14.8256
06:57:20|14.8256
06:57:21|14.8212
06:57:22|14.8191
06:57:23|14.8191
06:57:25|14.8192
06:57:26|14.8192
06:57:26|14.8212
06:57:28|14.8149
06:57:30|14.8171
06:57:30|14.8171
06:57:32|14.8119
06:57:33|14.818
06:57:34|14.8176
06:57:35|14.8111
06:57:36|14.8133
06:57:36|14.8133
06:57:38|14.8117
06:57:39|14.8117
06:57:39|14.8127
06:57:41|14.8133
06:57:42|14.8133
06:57:42|14.8129
06:57:44|14.8061
06:57:45|14.806
06:57:45|14.8044
06:57:47|14.804
06:57:48|14.8089
06:57:49|14.8036
06:57:50|14.8036
06:57:51|14.8036
06:57:52|14.8054
06:57:53|14.8056
06:57:54|14.8
06:57:55|14.8005
06:57:56|14.8
06:57:57|14.8029
06:57:58|14.8054
06:57:59|14.8076
06:58:00|14.804
06:58:01|14.8041
06:58:02|14.8
06:58:03|14.7966
06:58:04|14.7966
06:58:05|14.7959
06:58:06|14.7959
06:58:07|14.7968
06:58:08|14.8046
06:58:09|14.8046
06:58:10|14.7974
06:58:11|14.7974
06:58:12|14.7996
06:58:13|14.7959
06:58:14|14.7909
06:58:15|14.7912
06:58:16|14.7912
06:58:18|14.7912
06:58:19|14.7909
06:58:21|14.7944
06:58:22|14.7944
06:58:24|14.7878
06:58:25|14.7893
06:58:27|14.7968
06:58:27|14.7968
06:58:28|14.7968
06:58:29|14.7907
06:58:31|14.7878
06:58:32|14.7866
06:58:32|14.7832
06:58:34|14.7832
06:58:35|14.7811
06:58:36|14.7772
06:58:37|14.781
06:58:38|14.79
06:58:39|14.7886
06:58:40|14.7886
06:58:41|14.788
06:58:42|14.7841
06:58:43|14.7866
06:58:44|14.7902
06:58:45|14.7902
06:58:47|14.7902
06:58:47|14.7942
06:58:48|14.7946
06:58:49|14.795
06:58:50|14.8038
06:58:51|14.8048
06:58:52|14.8041
06:58:53|14.8033
06:58:54|14.8033
06:58:55|14.8033
06:58:56|14.8054
06:58:58|14.8031
06:58:59|14.8
06:59:00|14.8111
06:59:01|14.8148
06:59:02|14.815
06:59:04|14.815
06:59:05|14.818
06:59:05|14.8181
06:59:06|14.8145
06:59:07|14.8114
06:59:08|14.8214
06:59:10|14.8325
06:59:10|14.8414
06:59:12|14.8399
06:59:12|14.8395
06:59:13|14.8447
06:59:14|14.8443
06:59:15|14.8438
06:59:16|14.8447
06:59:17|14.8441
06:59:19|14.8378
06:59:20|14.8335
06:59:22|14.8262
06:59:23|14.8232
06:59:24|14.838
06:59:24|14.8353
06:59:26|14.8296
06:59:27|14.8262
06:59:28|14.8263
06:59:29|14.8336
06:59:30|14.8416
06:59:31|14.8369
06:59:32|14.8329
06:59:33|14.8259
06:59:34|14.8293
06:59:35|14.8268
06:59:36|14.8252
06:59:37|14.8302
06:59:38|14.8281
06:59:39|14.8328
06:59:40|14.8328
06:59:41|14.8328
06:59:42|14.8278
06:59:43|14.8381
06:59:44|14.8341
06:59:45|14.8341
06:59:46|14.8332
06:59:47|14.8331
06:59:48|14.8343
06:59:49|14.8438
06:59:50|14.8439
06:59:51|14.8439
06:59:52|14.85
06:59:53|14.8499
06:59:54|14.8499
06:59:55|14.85
06:59:56|14.8499
06:59:57|14.8484
06:59:58|14.8494
06:59:59|14.8482
07:00:00|14.8482
07:00:01|14.8543
07:00:02|14.8549
07:00:03|14.8578
07:00:04|14.8639
07:00:05|14.8746
07:00:06|14.871
07:00:07|14.8702
07:00:08|14.8774
07:00:09|14.88
07:00:10|14.8672
07:00:11|14.8554
07:00:13|14.8536
07:00:13|14.85
07:00:14|14.8542
07:00:16|14.85
07:00:17|14.8316
07:00:17|14.8404
07:00:19|14.8362
07:00:20|14.8309
07:00:21|14.8342
07:00:22|14.838
07:00:23|14.84
07:00:25|14.8454
07:00:25|14.8395
07:00:27|14.8439
07:00:28|14.8438
07:00:29|14.842
07:00:30|14.8524
07:00:31|14.8501
07:00:32|14.8476
07:00:33|14.8476
07:00:34|14.8407
07:00:35|14.8374
07:00:36|14.8422
07:00:37|14.8445
07:00:38|14.8419
07:00:39|14.8419
07:00:40|14.8434
07:00:41|14.842
07:00:42|14.8455
07:00:43|14.84
07:00:44|14.836
07:00:45|14.8318
07:00:46|14.8318
07:00:47|14.8322
07:00:48|14.8366
07:00:49|14.8333
07:00:50|14.8302
07:00:51|14.8304
07:00:52|14.8304
07:00:54|14.8301
07:00:55|14.8389
07:00:56|14.8397
07:00:56|14.84
07:00:58|14.84
07:00:59|14.8269
07:01:00|14.8284
07:01:02|14.8212
07:01:03|14.8133
07:01:03|14.8133
07:01:05|14.8176
07:01:06|14.8267
07:01:06|14.8125
07:01:08|14.8234
07:01:09|14.8178
07:01:10|14.8178
07:01:11|14.8233
07:01:12|14.8233
07:01:13|14.8233
07:01:14|14.8233
07:01:14|14.8146
07:01:16|14.8196
07:01:17|14.8148
07:01:18|14.816
07:01:19|14.8131
07:01:20|14.8164
07:01:22|14.8131
07:01:22|14.8102
07:01:24|14.8112
07:01:24|14.8111
07:01:26|14.8111
07:01:27|14.81
07:01:28|14.8101
07:01:29|14.8101
07:01:30|14.8002
07:01:31|14.7937
07:01:32|14.7928
07:01:33|14.7928
07:01:34|14.7857
07:01:35|14.7911
07:01:36|14.7911
07:01:37|14.7908
07:01:38|14.7924
07:01:40|14.7924
07:01:40|14.79
07:01:42|14.7985
07:01:43|14.7985
07:01:44|14.7985
07:01:45|14.7985
07:01:46|14.7985
07:01:47|14.7867
07:01:48|14.7868
07:01:49|14.7868
07:01:50|14.7858
07:01:51|14.7911
07:01:52|14.7911
07:01:53|14.7938
07:01:54|14.7938
07:01:55|14.7996
07:01:56|14.8105
07:01:57|14.8164
07:01:58|14.8157
07:01:59|14.8158
07:02:00|14.8221
07:02:01|14.8203
07:02:02|14.8203
07:02:03|14.8229
07:02:04|14.819
07:02:05|14.819
07:02:06|14.821
07:02:07|14.821
07:02:08|14.823
07:02:09|14.823
07:02:10|14.8516
07:02:12|14.8714
07:02:12|14.8548
07:02:13|14.8557
07:02:14|14.8536
07:02:15|14.8681
07:02:17|14.8679
07:02:17|14.872
07:02:18|14.8661
07:02:19|14.8688
07:02:20|14.8717
07:02:22|14.8717
07:02:23|14.8708
07:02:25|14.8708
07:02:25|14.8813
07:02:26|14.8815
07:02:27|14.8815
07:02:29|14.8671
07:02:30|14.8671
07:02:31|14.867
07:02:32|14.8741
07:02:34|14.8744
07:02:35|14.8748
07:02:35|14.879
07:02:37|14.8793
07:02:37|14.8781
07:02:39|14.8748
07:02:40|14.8843
07:02:41|14.8757
07:02:42|14.8757
07:02:43|14.8748
07:02:44|14.8698
07:02:45|14.8698
07:02:46|14.8705
07:02:47|14.8704
07:02:48|14.8676
07:02:49|14.8702
07:02:50|14.8681
07:02:51|14.8681
07:02:52|14.8681
07:02:53|14.8724
07:02:54|14.8671
07:02:55|14.8699
07:02:56|14.8699
07:02:57|14.8685
07:02:58|14.8875
07:02:59|14.8788
07:03:00|14.8769
07:03:01|14.879
07:03:02|14.8738
07:03:03|14.8675
07:03:04|14.8749
07:03:05|14.875
07:03:06|14.875
07:03:07|14.873
07:03:08|14.8802
07:03:09|14.8802
07:03:10|14.8752
07:03:11|14.8677
07:03:12|14.8759
07:03:13|14.8752
07:03:14|14.8752
07:03:15|14.8754
07:03:16|14.8717
07:03:17|14.8825
07:03:18|14.8823
07:03:19|14.8823
07:03:20|14.8806
07:03:21|14.8806
07:03:22|14.8745
07:03:24|14.8803
07:03:24|14.8803
07:03:26|14.8944
07:03:27|14.8923
07:03:28|14.8864
07:03:30|14.8959
07:03:31|14.9009
07:03:32|14.9035
07:03:33|14.95
07:03:34|14.9474
07:03:35|14.9377
07:03:36|14.9392
07:03:37|14.9394
07:03:38|14.9403
07:03:39|14.9305
07:03:41|14.9394
07:03:41|14.9353
07:03:42|14.9414
07:03:44|14.9393
07:03:44|14.9192
07:03:46|14.9187
07:03:47|14.9231
07:03:48|14.9191
07:03:49|14.9161
07:03:50|14.9201
07:03:51|14.9201
07:03:52|14.921
07:03:53|14.921
07:03:54|14.9135
07:03:55|14.9135
07:03:56|14.9103
07:03:57|14.9132
07:03:57|14.9108
07:03:59|14.9009
07:04:00|14.9009
07:04:00|14.9009
07:04:02|14.9
07:04:03|14.9077
07:04:04|14.9108
07:04:05|14.9087
07:04:06|14.9045
07:04:07|14.9046
07:04:07|14.9046
07:04:09|14.9046
07:04:10|14.9046
07:04:11|14.9035
07:04:12|14.9035
07:04:13|14.9047
07:04:14|14.9119
07:04:15|14.912
07:04:16|14.912
07:04:17|14.912
07:04:18|14.9117
07:04:19|14.91
07:04:20|14.9091
07:04:21|14.9098
07:04:21|14.9098
07:04:23|14.91
07:04:25|14.9161
07:04:25|14.9156
07:04:27|14.9173
07:04:28|14.9215
07:04:29|14.9183
07:04:30|14.9214
07:04:31|14.9101
07:04:32|14.9146
07:04:33|14.9109
07:04:34|14.9162
07:04:35|14.9107
07:04:36|14.9107
07:04:37|14.9162
07:04:38|14.9107
07:04:39|14.9151
07:04:40|14.9186
07:04:41|14.915
07:04:42|14.9186
07:04:43|14.9123
07:04:44|14.917
07:04:45|14.9176
07:04:46|14.9176
07:04:47|14.9146
07:04:48|14.9146
07:04:48|14.9046
07:04:51|14.9069
07:04:51|14.8976
07:04:52|14.8976
07:04:53|14.8976
07:04:54|14.8986
07:04:55|14.9
07:04:56|14.9096
07:04:57|14.9096
07:04:58|14.91
07:04:59|14.905
07:05:00|14.9051
07:05:01|14.9012
07:05:02|14.9051
07:05:03|14.904
07:05:04|14.9043
07:05:05|14.9044
07:05:06|14.9044
07:05:08|14.9044
07:05:08|14.8923
07:05:09|14.8969
07:05:10|14.9026
07:05:11|14.9035
07:05:12|14.9006
07:05:13|14.9035
07:05:14|14.9055
07:05:15|14.9086
07:05:16|14.9146
07:05:17|14.91
07:05:18|14.9157
07:05:19|14.9157
07:05:20|14.9084
07:05:21|14.9095
07:05:22|14.9095
07:05:23|14.9095
07:05:25|14.9091
07:05:27|14.9086
07:05:27|14.9094
07:05:29|14.9094
07:05:30|14.9094
07:05:31|14.9094
07:05:32|14.9063
07:05:33|14.9063
07:05:34|14.9107
07:05:35|14.9107
07:05:36|14.9086
07:05:37|14.9105
07:05:38|14.9087
07:05:39|14.9108
07:05:40|14.9095
07:05:41|14.9086
07:05:42|14.9086
07:05:43|14.9076
07:05:44|14.9077
07:05:45|14.9049
07:05:46|14.9073
07:05:47|14.9049
07:05:48|14.9
07:05:49|14.8993
07:05:50|14.8982
07:05:51|14.8983
07:05:52|14.8974
07:05:53|14.9012
07:05:54|14.8975
07:05:55|14.8974
07:05:56|14.8974
07:05:57|14.8974
07:05:58|14.8974
07:05:59|14.8981
07:06:00|14.8948
07:06:01|14.8936
07:06:02|14.8936
07:06:03|14.8922
07:06:04|14.9012
07:06:05|14.8977
07:06:06|14.8963
07:06:07|14.9037
07:06:08|14.9049
07:06:09|14.9045
07:06:10|14.918
07:06:11|14.9179
07:06:12|14.9074
07:06:13|14.9074
07:06:14|14.9074
07:06:15|14.9012
07:06:16|14.9013
07:06:17|14.9168
07:06:18|14.9168
07:06:19|14.9168
07:06:20|14.9168
07:06:21|14.9075
07:06:22|14.9072
07:06:23|14.9149
07:06:24|14.9149
07:06:25|14.9132
07:06:27|14.9132
07:06:28|14.9226
07:06:29|14.9236
07:06:30|14.9178
07:06:31|14.9156
07:06:32|14.9106
07:06:33|14.9106
07:06:34|14.9106
07:06:35|14.9194
07:06:36|14.9148
07:06:37|14.917
07:06:38|14.917
07:06:39|14.917
07:06:40|14.9171
07:06:41|14.9137
07:06:42|14.9126
07:06:43|14.912
07:06:45|14.9127
07:06:46|14.9127
07:06:46|14.9127
07:06:47|14.9153
07:06:48|14.9153
07:06:49|14.9227
07:06:51|14.9228
07:06:52|14.9228
07:06:52|14.9296
07:06:54|14.9225
07:06:54|14.9225
07:06:55|14.9305
07:06:56|14.9269
07:06:57|14.9305
07:06:59|14.9305
07:06:59|14.9305
07:07:01|14.9305
07:07:01|14.9304
07:07:02|14.9304
07:07:03|14.927
07:07:04|14.927
07:07:05|14.9224
07:07:06|14.9222
07:07:07|14.9222
07:07:08|14.9205
07:07:09|14.9171
07:07:10|14.9232
07:07:11|14.9231
07:07:12|14.9214
07:07:13|14.919
07:07:14|14.9151
07:07:15|14.9427
07:07:16|14.9432
07:07:17|14.9494
07:07:18|14.9467
07:07:19|14.95
07:07:20|14.9481
07:07:21|14.9469
07:07:22|14.9484
07:07:23|14.9551
07:07:24|14.957
07:07:25|14.9573
07:07:27|14.9519
07:07:28|14.9497
07:07:30|14.9574
07:07:31|14.9627
07:07:32|14.9565
07:07:33|14.9564
07:07:35|14.9598
07:07:36|14.96
07:07:37|14.9656
07:07:38|14.9556
07:07:39|14.9544
07:07:40|14.9528
07:07:41|14.9568
07:07:42|14.9628
07:07:43|14.9623
07:07:44|14.9623
07:07:44|14.962
07:07:46|14.9605
07:07:47|14.9601
07:07:48|14.9557
07:07:49|14.9599
07:07:50|14.9599
07:07:51|14.9599
07:07:52|14.9552
07:07:53|14.9518
07:07:54|14.9444
07:07:55|14.9517
07:07:56|14.9501
07:07:57|14.9464
07:07:58|14.9464
07:07:59|14.9464
07:08:00|14.9465
07:08:01|14.9451
07:08:02|14.9451
07:08:03|14.9441
07:08:04|14.9355
07:08:05|14.9355
07:08:06|14.934
07:08:07|14.9421
07:08:08|14.9365
07:08:09|14.9365
07:08:10|14.9394
07:08:11|14.9322
07:08:12|14.9322
07:08:13|14.927
07:08:14|14.927
07:08:15|14.9298
07:08:16|14.9298
07:08:17|14.9203
07:08:18|14.9373
07:08:19|14.9372
07:08:20|14.9358
07:08:21|14.9351
07:08:22|14.9306
07:08:23|14.9358
07:08:24|14.9347
07:08:25|14.9347
07:08:26|14.9347
07:08:28|14.9343
07:08:29|14.9272
07:08:31|14.9323
07:08:33|14.9266
07:08:33|14.9267
07:08:34|14.9266
07:08:36|14.9213
07:08:37|14.9174
07:08:39|14.9267
07:08:39|14.9222
07:08:41|14.9222
07:08:41|14.93
07:08:43|14.9328
07:08:44|14.9274
07:08:45|14.9269
07:08:46|14.9269
07:08:47|14.9228
07:08:48|14.9262
07:08:49|14.9258
07:08:50|14.9258
07:08:51|14.9223
07:08:52|14.9223
07:08:53|14.9222
07:08:54|14.9245
07:08:55|14.9245
07:08:56|14.9224
07:08:57|14.9239
07:08:58|14.9216
07:08:59|14.92
07:09:00|14.9154
07:09:01|14.9112
07:09:02|14.9109
07:09:03|14.9109
07:09:04|14.9109
07:09:05|14.9107
07:09:06|14.9102
07:09:07|14.9099
07:09:08|14.9066
07:09:09|14.9099
07:09:10|14.9065
07:09:11|14.9065
07:09:12|14.9044
07:09:13|14.9066
07:09:14|14.9092
07:09:15|14.9039
07:09:16|14.9
07:09:17|14.9002
07:09:18|14.9028
07:09:19|14.9028
07:09:20|14.9028
07:09:21|14.9083
07:09:22|14.9073
07:09:23|14.9062
07:09:24|14.9067
07:09:25|14.9067
07:09:26|14.9088
07:09:27|14.9044
07:09:28|14.9001
07:09:30|14.8926
07:09:30|14.8957
07:09:32|14.8937
07:09:33|14.8944
07:09:33|14.9044
07:09:35|14.9063
07:09:36|14.9054
07:09:37|14.9054
07:09:38|14.8963
07:09:39|14.8963
07:09:40|14.9044
07:09:41|14.9048
07:09:42|14.9103
07:09:43|14.9193
07:09:44|14.9164
07:09:45|14.9193
07:09:46|14.9193
07:09:47|14.924
07:09:48|14.9285
07:09:49|14.9299
07:09:50|14.9299
07:09:51|14.9269
07:09:52|14.9282
07:09:53|14.9282
07:09:54|14.9287
07:09:55|14.9286
07:09:56|14.9286
07:09:57|14.9287
07:09:58|14.9357
07:09:59|14.9369
07:10:00|14.9379
07:10:01|14.938
07:10:02|14.9381
07:10:03|14.9326
07:10:04|14.9293
07:10:05|14.9255
07:10:06|14.9196
07:10:07|14.9142
07:10:08|14.919
07:10:09|14.9164
07:10:10|14.9097
07:10:11|14.9097
07:10:12|14.9094
07:10:14|14.9071
07:10:14|14.9085
07:10:15|14.9103
07:10:16|14.9103
07:10:17|14.9103
07:10:18|14.9091
07:10:19|14.9091
07:10:20|14.9116
07:10:21|14.9149
07:10:22|14.9158
07:10:23|14.9158
07:10:24|14.9225
07:10:25|14.9226
07:10:26|14.9225
07:10:27|14.9257
07:10:28|14.9243
07:10:30|14.9204
07:10:30|14.9191
07:10:32|14.9206
07:10:34|14.9247
07:10:35|14.9244
07:10:37|14.9194
07:10:37|14.9194
07:10:39|14.9219
07:10:40|14.9245
07:10:41|14.9252
07:10:42|14.9252
07:10:43|14.9256
07:10:44|14.9256
07:10:45|14.9209
07:10:46|14.9228
07:10:47|14.9223
07:10:48|14.92
07:10:49|14.92
07:10:50|14.9163
07:10:51|14.9163
07:10:52|14.9163
07:10:53|14.9163
07:10:54|14.909
07:10:55|14.909
07:10:56|14.9113
07:10:57|14.9095
07:10:59|14.9123
07:11:00|14.9122
07:11:01|14.9054
07:11:02|14.9034
07:11:03|14.9001
07:11:03|14.9001
07:11:05|14.9001
07:11:06|14.8929
07:11:07|14.8929
07:11:08|14.8892
07:11:09|14.8868
07:11:09|14.8908
07:11:11|14.8908
07:11:12|14.892
07:11:13|14.8863
07:11:13|14.8863
07:11:15|14.8863
07:11:16|14.8863
07:11:17|14.8804
07:11:18|14.8754
07:11:19|14.8754
07:11:20|14.8786
07:11:21|14.8842
07:11:21|14.8842
07:11:22|14.8821
07:11:24|14.884
07:11:25|14.884
07:11:26|14.884
07:11:26|14.878
07:11:28|14.8755
07:11:28|14.8755
07:11:29|14.8755
07:11:31|14.8701
07:11:32|14.8737
07:11:34|14.8702
07:11:34|14.8701
07:11:36|14.8584
07:11:37|14.8621
07:11:38|14.8621
07:11:39|14.8543
07:11:40|14.8627
07:11:41|14.8566
07:11:42|14.8581
07:11:44|14.8541
07:11:44|14.8579
07:11:45|14.8641
07:11:46|14.8678
07:11:48|14.8678
07:11:49|14.8678
07:11:50|14.869
07:11:51|14.8714
07:11:52|14.8692
07:11:53|14.8782
07:11:55|14.8727
07:11:55|14.8727
07:11:56|14.8727
07:11:57|14.8804
07:11:58|14.8804
07:11:59|14.8804
07:12:00|14.8769
07:12:01|14.8806
07:12:02|14.8807
07:12:03|14.8789
07:12:04|14.8789
07:12:05|14.8789
07:12:06|14.8789
07:12:07|14.8765
07:12:08|14.8741
07:12:09|14.8688
07:12:10|14.8679
07:12:11|14.8679
07:12:12|14.8678
07:12:14|14.8635
07:12:15|14.8627
07:12:16|14.8654
07:12:17|14.8654
07:12:18|14.8654
07:12:19|14.8633
07:12:20|14.8601
07:12:21|14.8601
07:12:22|14.86
07:12:23|14.86
07:12:24|14.8535
07:12:25|14.8588
07:12:26|14.8654
07:12:27|14.8689
07:12:28|14.8799
07:12:29|14.8799
07:12:30|14.8997
07:12:32|14.8942
07:12:33|14.8885
07:12:35|14.8884
07:12:36|14.8902
07:12:37|14.8884
07:12:38|14.8859
07:12:39|14.8831
07:12:40|14.8785
07:12:41|14.8782
07:12:42|14.878
07:12:43|14.878
07:12:44|14.8648
07:12:45|14.8614
07:12:46|14.8614
07:12:47|14.8613
07:12:48|14.8643
07:12:49|14.8633
07:12:50|14.86
07:12:51|14.8592
07:12:52|14.8592
07:12:53|14.8572
07:12:54|14.8546
07:12:55|14.8517
07:12:56|14.8516
07:12:57|14.8516
07:12:58|14.8532
07:13:00|14.859
07:13:00|14.8602
07:13:01|14.8645
07:13:03|14.8634
07:13:03|14.8634
07:13:04|14.8647
07:13:06|14.8647
07:13:07|14.8647
07:13:08|14.8695
07:13:09|14.8758
07:13:10|14.8731
07:13:10|14.8717
07:13:11|14.8717
07:13:13|14.8783
07:13:13|14.8801
07:13:14|14.8839
07:13:15|14.8839
07:13:16|14.8879
07:13:17|14.8894
07:13:18|14.8845
07:13:20|14.885
07:13:20|14.885
07:13:21|14.885
07:13:22|14.885
07:13:23|14.8954
07:13:24|14.898
07:13:25|14.898
07:13:26|14.8962
07:13:28|14.8966
07:13:29|14.8959
07:13:29|14.8984
07:13:31|14.8984
07:13:31|14.8984
07:13:32|14.8983
07:13:34|14.8983
07:13:35|14.8983
07:13:37|14.8958
07:13:38|14.8982
07:13:39|14.8982
07:13:40|14.8958
07:13:41|14.8863
07:13:42|14.8877
07:13:43|14.8877
07:13:44|14.8942
07:13:46|14.8943
07:13:47|14.8943
07:13:47|14.8989
07:13:49|14.8989
07:13:50|14.8989
07:13:51|14.9
07:13:52|14.9
07:13:53|14.9074
07:13:54|14.9052
07:13:55|14.907
07:13:56|14.91
07:13:57|14.9123
07:13:58|14.9131
07:14:00|14.9188
07:14:01|14.9195
07:14:02|14.9195
07:14:02|14.9195
07:14:04|14.9199
07:14:05|14.9199
07:14:06|14.9199
07:14:07|14.9147
07:14:08|14.9182
07:14:08|14.9182
07:14:10|14.9182
07:14:11|14.9182
07:14:12|14.9182
07:14:13|14.924
07:14:14|14.924
07:14:15|14.924
07:14:16|14.9242
07:14:17|14.9189
07:14:18|14.9189
07:14:18|14.9189
07:14:19|14.9189
07:14:21|14.9172
07:14:21|14.9123
07:14:23|14.9127
07:14:24|14.91
07:14:24|14.909
07:14:26|14.9086
07:14:27|14.9002
07:14:28|14.8952
07:14:28|14.8931
07:14:30|14.8914
07:14:30|14.8914
07:14:32|14.8959
07:14:33|14.8959
07:14:34|14.8947
07:14:36|14.8949
07:14:38|14.8947
07:14:38|14.8857
07:14:40|14.8808
07:14:42|14.8819
07:14:43|14.8819
07:14:44|14.8819
07:14:45|14.8904
07:14:46|14.8956
07:14:47|14.8957
07:14:48|14.8956
07:14:49|14.8956
07:14:50|14.8956
07:14:52|14.896
07:14:52|14.8964
07:14:53|14.8964
07:14:54|14.8964
07:14:55|14.898
07:14:56|14.898
07:14:57|14.898
07:14:58|14.8997
07:14:59|14.8997
07:15:00|14.8981
07:15:01|14.8938
07:15:02|14.8986
07:15:03|14.8986
07:15:04|14.9026
07:15:05|14.9
07:15:06|14.9028
07:15:08|14.9028
07:15:09|14.9028
07:15:09|14.8986
07:15:10|14.8986
07:15:12|14.9
07:15:13|14.9023
07:15:14|14.9028
07:15:15|14.9081
07:15:16|14.9081
07:15:17|14.9295
07:15:18|14.9304
07:15:19|14.9335
07:15:20|14.9322
07:15:21|14.9322
07:15:22|14.9273
07:15:23|14.9283
07:15:24|14.9201
07:15:25|14.9201
07:15:26|14.9173
07:15:27|14.9171
07:15:28|14.9073
07:15:29|14.903
07:15:30|14.903
07:15:31|14.903
07:15:32|14.9089
07:15:33|14.9106
07:15:34|14.9081
07:15:36|14.9055
07:15:37|14.905
07:15:38|14.9062
07:15:39|14.9062
07:15:40|14.9025
07:15:42|14.9026
07:15:42|14.9001
07:15:44|14.8914
07:15:45|14.8945
07:15:46|14.8901
07:15:47|14.8919
07:15:48|14.8863
07:15:49|14.8851
07:15:50|14.8951
07:15:51|14.8911
07:15:52|14.8946
07:15:53|14.8939
07:15:54|14.8939
07:15:55|14.8939
07:15:56|14.902
07:15:57|14.902
07:15:58|14.902
07:15:59|14.904
07:16:00|14.9055
07:16:01|14.9096
07:16:02|14.9096
07:16:03|14.9096
07:16:05|14.9072
07:16:06|14.9096
07:16:06|14.9097
07:16:08|14.9138
07:16:09|14.9186
07:16:10|14.9296
07:16:11|14.929
07:16:12|14.9296
07:16:13|14.9292
07:16:14|14.9251
07:16:15|14.9356
07:16:16|14.9252
07:16:17|14.9251
07:16:18|14.9251
07:16:19|14.9251
07:16:20|14.9233
07:16:21|14.92
07:16:22|14.9197
07:16:23|14.9197
07:16:24|14.9196
07:16:25|14.9245
07:16:26|14.9274
07:16:27|14.9249
07:16:28|14.9249
07:16:29|14.9224
07:16:30|14.9224
07:16:31|14.9224
07:16:32|14.9221
07:16:33|14.9291
07:16:34|14.9289
07:16:35|14.9289
07:16:37|14.9271
07:16:38|14.929
07:16:40|14.929
07:16:40|14.929
07:16:42|14.9291
07:16:42|14.933
07:16:43|14.933
07:16:44|14.933
07:16:46|14.9313
07:16:47|14.9329
07:16:48|14.9291
07:16:49|14.9237
07:16:50|14.9237
07:16:51|14.9237
07:16:52|14.9292
07:16:53|14.9292
07:16:54|14.9371
07:16:55|14.9292
07:16:56|14.9294
07:16:57|14.9271
07:16:58|14.9233
07:16:59|14.9148
07:17:00|14.9139
07:17:01|14.9012
07:17:02|14.8975
07:17:03|14.8997
07:17:04|14.8999
07:17:05|14.9016
07:17:06|14.8988
07:17:07|14.8988
07:17:08|14.8988
07:17:10|14.8988
07:17:11|14.8988
07:17:11|14.8987
07:17:12|14.8987
07:17:14|14.8944
07:17:14|14.8973
07:17:15|14.8964
07:17:16|14.8913
07:17:17|14.8945
07:17:19|14.8921
07:17:19|14.8977
07:17:20|14.8945
07:17:22|14.8907
07:17:23|14.8901
07:17:24|14.8934
07:17:25|14.8911
07:17:26|14.8901
07:17:27|14.8874
07:17:28|14.8877
07:17:29|14.8877
07:17:30|14.8853
07:17:31|14.8866
07:17:32|14.8904
07:17:33|14.8904
07:17:34|14.8912
07:17:35|14.8876
07:17:37|14.8988
07:17:38|14.8988
07:17:39|14.8976
07:17:40|14.8993
07:17:42|14.8976
07:17:44|14.899
07:17:44|14.8989
07:17:46|14.8988
07:17:47|14.8988
07:17:48|14.8988
07:17:50|14.9008
07:17:50|14.9008
07:17:51|14.9008
07:17:52|14.905
07:17:53|14.9049
07:17:54|14.912
07:17:55|14.9138
07:17:56|14.911
07:17:57|14.911
07:17:58|14.9167
07:17:59|14.9193
07:18:00|14.9191
07:18:01|14.9099
07:18:02|14.9055
07:18:03|14.906
07:18:04|14.9076
07:18:05|14.9076
07:18:06|14.9057
07:18:07|14.914
07:18:08|14.914
07:18:09|14.9096
07:18:10|14.9048
07:18:11|14.9057
07:18:12|14.9161
07:18:13|14.9127
07:18:14|14.9149
07:18:15|14.9149
07:18:16|14.9149
07:18:17|14.8976
07:18:18|14.9008
07:18:19|14.9035
07:18:20|14.9034
07:18:21|14.9034
07:18:22|14.9033
07:18:23|14.9033
07:18:24|14.9033
07:18:25|14.89
07:18:26|14.8873
07:18:27|14.8873
07:18:28|14.8954
07:18:29|14.8957
07:18:30|14.8957
07:18:31|14.9035
07:18:32|14.9012
07:18:33|14.9054
07:18:34|14.8983
07:18:35|14.8945
07:18:36|14.9088
07:18:38|14.9066
07:18:40|14.8999
07:18:40|14.8999
07:18:42|14.8951
07:18:44|14.9014
07:18:45|14.9015
07:18:45|14.9004
07:18:47|14.9118
07:18:48|14.9118
07:18:49|14.9118
07:18:50|14.9118
07:18:51|14.9063
07:18:51|14.9126
07:18:53|14.9141
07:18:53|14.9145
07:18:55|14.9147
07:18:56|14.9178
07:18:56|14.9201
07:18:57|14.9195
07:18:59|14.926
07:18:59|14.926
07:19:00|14.926
07:19:01|14.9241
07:19:03|14.9252
07:19:03|14.9261
07:19:04|14.9299
07:19:06|14.9299
07:19:07|14.9299
07:19:07|14.9274
07:19:08|14.9274
07:19:09|14.9252
07:19:10|14.9226
07:19:11|14.9212
07:19:12|14.9184
07:19:14|14.914
07:19:14|14.914
07:19:15|14.9139
07:19:16|14.9181
07:19:17|14.9181
07:19:18|14.9143
07:19:20|14.9193
07:19:20|14.9193
07:19:21|14.9145
07:19:23|14.9145
07:19:23|14.9145
07:19:25|14.9139
07:19:25|14.9139
07:19:26|14.9139
07:19:27|14.9117
07:19:29|14.9098
07:19:29|14.9098
07:19:30|14.9068
07:19:31|14.9061
07:19:32|14.9034
07:19:34|14.9053
07:19:35|14.9053
07:19:35|14.9003
07:19:37|14.8951
07:19:38|14.8951
07:19:39|14.8952
07:19:41|14.8968
07:19:42|14.8983
07:19:42|14.8983
07:19:44|14.8983
07:19:45|14.9042
07:19:46|14.9042
07:19:47|14.8987
07:19:48|14.8987
07:19:49|14.8983
07:19:50|14.9007
07:19:51|14.8982
07:19:53|14.8704
07:19:53|14.8732
07:19:55|14.8746
07:19:56|14.8894
07:19:56|14.8919
07:19:57|14.8931
07:19:58|14.8974
07:20:00|14.8931
07:20:01|14.8957
07:20:02|14.8998
07:20:03|14.8998
07:20:04|14.9088
07:20:05|14.9137
07:20:06|14.9164
07:20:08|14.9076
07:20:09|14.9137
07:20:10|14.9137
07:20:11|14.9126
07:20:12|14.9025
07:20:13|14.9052
07:20:14|14.9052
07:20:15|14.9052
07:20:16|14.9052
07:20:17|14.9052
07:20:18|14.8994
07:20:19|14.8994
07:20:20|14.8995
07:20:21|14.8995
07:20:21|14.9038
07:20:22|14.9038
07:20:24|14.9001
07:20:25|14.9002
07:20:25|14.9002
07:20:27|14.9002
07:20:28|14.8982
07:20:29|14.8982
07:20:30|14.9001
07:20:30|14.9046
07:20:32|14.9046
07:20:33|14.9044
07:20:34|14.9043
07:20:35|14.9043
07:20:36|14.8931
07:20:36|14.8931
07:20:38|14.8983
07:20:39|14.9043
07:20:41|14.9069
07:20:41|14.9069
07:20:42|14.9088
07:20:44|14.9121
07:20:45|14.9121
07:20:46|14.918
07:20:47|14.9168
07:20:48|14.9168
07:20:49|14.916
07:20:50|14.916
07:20:51|14.916
07:20:51|14.916
07:20:53|14.9179
07:20:54|14.9085
07:20:55|14.9085
07:20:56|14.9125
07:20:57|14.9089
07:20:58|14.9088
07:20:59|14.9062
07:21:00|14.9074
07:21:01|14.9031
07:21:02|14.9031
07:21:03|14.9031
07:21:04|14.9031
07:21:05|14.9101
07:21:06|14.9145
07:21:07|14.9145
07:21:08|14.9115
07:21:09|14.9164
07:21:10|14.9164
07:21:11|14.9164
07:21:12|14.9164
07:21:13|14.9285
07:21:14|14.93
07:21:14|14.9327
07:21:16|14.9349
07:21:17|14.9289
07:21:18|14.9282
07:21:19|14.9335
07:21:20|14.9266
07:21:21|14.9316
07:21:22|14.9208
07:21:23|14.9231
07:21:23|14.9232
07:21:25|14.9267
07:21:26|14.9305
07:21:27|14.9327
07:21:28|14.9328
07:21:29|14.9392
07:21:29|14.9356
07:21:31|14.9396
07:21:31|14.9414
07:21:33|14.9415
07:21:34|14.9362
07:21:35|14.9454
07:21:36|14.9308
07:21:37|14.95
07:21:38|14.9312
07:21:39|14.9233
07:21:40|14.9233
07:21:42|14.9223
07:21:42|14.9259
07:21:43|14.9231
07:21:44|14.9197
07:21:46|14.9259
07:21:47|14.9368
07:21:48|14.9358
07:21:49|14.9342
07:21:50|14.9508
07:21:52|14.9469
07:21:52|14.9499
07:21:53|14.9555
07:21:54|14.9485
07:21:55|14.9397
07:21:56|14.9377
07:21:57|14.9407
07:21:58|14.9406
07:21:59|14.9432
07:22:01|14.9432
07:22:01|14.9413
07:22:02|14.9458
07:22:03|14.9481
07:22:04|14.9407
07:22:05|14.9383
07:22:06|14.9473
07:22:07|14.95
07:22:08|14.9449
07:22:10|14.9393
07:22:10|14.95
07:22:12|14.95
07:22:12|14.9442
07:22:14|14.9421
07:22:14|14.9421
07:22:15|14.9442
07:22:17|14.9442
07:22:17|14.9465
07:22:18|14.9432
07:22:19|14.9414
07:22:20|14.936
07:22:21|14.9282
07:22:23|14.9315
07:22:23|14.9293
07:22:24|14.9357
07:22:25|14.9363
07:22:26|14.9395
07:22:27|14.9418
07:22:28|14.9418
07:22:29|14.9418
07:22:30|14.944
07:22:31|14.937
07:22:32|14.9418
07:22:34|14.9352
07:22:34|14.937
07:22:36|14.9378
07:22:36|14.9363
07:22:37|14.9367
07:22:38|14.9378
07:22:39|14.9416
07:22:40|14.9416
07:22:41|14.9402
07:22:43|14.9484
07:22:45|14.9484
07:22:46|14.9484
07:22:48|14.9479
07:22:48|14.9443
07:22:49|14.9443
07:22:50|14.9443
07:22:52|14.944
07:22:52|14.958
07:22:53|14.9587
07:22:55|14.9584
07:22:56|14.9584
07:22:57|14.9545
07:22:58|14.9519
07:22:59|14.9519
07:22:59|14.95
07:23:00|14.9494
07:23:02|14.9524
07:23:03|14.9487
07:23:04|14.9596
07:23:05|14.9544
07:23:06|14.9651
07:23:07|14.9651
07:23:08|14.9653
07:23:09|14.9654
07:23:10|14.9673
07:23:11|14.9681
07:23:12|14.9548
07:23:13|14.9515
07:23:14|14.9515
07:23:15|14.9473
07:23:16|14.9473
07:23:17|14.9473
07:23:18|14.9484
07:23:19|14.9524
07:23:20|14.9564
07:23:21|14.9564
07:23:22|14.9548
07:23:23|14.9561
07:23:24|14.9543
07:23:25|14.9542
07:23:26|14.9553
07:23:27|14.9544
07:23:29|14.9592
07:23:30|14.9567
07:23:31|14.9584
07:23:32|14.9603
07:23:33|14.9603
07:23:34|14.9682
07:23:35|14.9682
07:23:36|14.9691
07:23:37|14.9691
07:23:38|14.9691
07:23:39|14.9691
07:23:40|14.9709
07:23:41|14.9757
07:23:42|14.9679
07:23:44|14.9691
07:23:45|14.9684
07:23:46|14.9632
07:23:48|14.9634
07:23:49|14.9616
07:23:50|14.9564
07:23:51|14.9565
07:23:52|14.9527
07:23:53|14.958
07:23:54|14.9572
07:23:55|14.9561
07:23:56|14.9581
07:23:57|14.958
07:23:58|14.9587
07:23:59|14.9598
07:24:00|14.9598
07:24:01|14.9631
07:24:02|14.9601
07:24:03|14.9601
07:24:04|14.9601
07:24:06|14.957
07:24:06|14.957
07:24:07|14.9576
07:24:09|14.959
07:24:10|14.9587
07:24:11|14.9702
07:24:12|14.9695
07:24:13|14.9735
07:24:14|14.9679
07:24:15|14.9632
07:24:16|14.9619
07:24:16|14.9548
07:24:18|14.9569
07:24:19|14.9618
07:24:20|14.9606
07:24:21|14.9737
07:24:21|14.9595
07:24:23|14.9504
07:24:24|14.9466
07:24:24|14.9488
07:24:26|14.9488
07:24:27|14.9355
07:24:28|14.9412
07:24:29|14.9389
07:24:30|14.9471
07:24:31|14.9471
07:24:32|14.9465
07:24:33|14.9495
07:24:33|14.9465
07:24:35|14.9428
07:24:36|14.9384
07:24:37|14.9428
07:24:38|14.9481
07:24:39|14.9478
07:24:40|14.9478
07:24:41|14.9481
07:24:42|14.9467
07:24:42|14.9513
07:24:45|14.9488
07:24:46|14.9445
07:24:48|14.9417
07:24:48|14.9432
07:24:50|14.9458
07:24:51|14.949
07:24:52|14.949
07:24:53|14.9472
07:24:54|14.9476
07:24:55|14.9476
07:24:56|14.9508
07:24:57|14.9602
07:24:58|14.9555
07:24:59|14.9555
07:25:00|14.9555
07:25:01|14.9555
07:25:02|14.9569
07:25:03|14.958
07:25:04|14.9561
07:25:05|14.956
07:25:06|14.9541
07:25:07|14.9578
07:25:08|14.9612
07:25:09|14.9565
07:25:10|14.9565
07:25:11|14.9612
07:25:12|14.9703
07:25:13|14.9694
07:25:14|14.9716
07:25:15|14.975
07:25:16|14.975
07:25:17|14.9622
07:25:18|14.9605
07:25:19|14.9605
07:25:20|14.9643
07:25:21|14.9603
07:25:22|14.9602
07:25:23|14.9602
07:25:24|14.9581
07:25:25|14.9599
07:25:26|14.9522
07:25:27|14.9558
07:25:28|14.9558
07:25:29|14.9603
07:25:30|14.9603
07:25:31|14.9602
07:25:32|14.9549
07:25:33|14.9588
07:25:34|14.9522
07:25:35|14.9522
07:25:36|14.9561
07:25:37|14.9437
07:25:38|14.9509
07:25:39|14.9509
07:25:40|14.9437
07:25:41|14.9437
07:25:42|14.9486
07:25:43|14.9508
07:25:44|14.9499
07:25:46|14.9499
07:25:46|14.9455
07:25:47|14.9455
07:25:49|14.9436
07:25:50|14.9469
07:25:51|14.9459
07:25:52|14.9459
07:25:53|14.9402
07:25:54|14.9401
07:25:56|14.9401
07:25:57|14.9401
07:25:58|14.9401
07:25:59|14.94
07:26:00|14.9361
07:26:01|14.9159
07:26:03|14.9265
07:26:03|14.9279
07:26:05|14.9297
07:26:05|14.9373
07:26:07|14.9345
07:26:07|14.9342
07:26:09|14.9342
07:26:10|14.9432
07:26:12|14.9494
07:26:12|14.9453
07:26:13|14.945
07:26:14|14.9493
07:26:15|14.9493
07:26:16|14.9542
07:26:18|14.9575
07:26:18|14.9575
07:26:20|14.9575
07:26:20|14.9599
07:26:21|14.9599
07:26:22|14.9599
07:26:23|14.9599
07:26:25|14.9599
07:26:26|14.9546
07:26:26|14.9561
07:26:27|14.9532
07:26:28|14.9608
07:26:30|14.9679
07:26:30|14.9622
07:26:32|14.9699
07:26:33|14.9605
07:26:34|14.967
07:26:35|14.967
07:26:36|14.9698
07:26:38|14.97
07:26:38|14.9689
07:26:40|14.971
07:26:40|14.9697
07:26:42|14.9759
07:26:43|14.97
07:26:43|14.9668
07:26:44|14.9668
07:26:46|14.9713
07:26:48|14.9676
07:26:49|14.9636
07:26:51|14.9601
07:26:52|14.96
07:26:52|14.9596
07:26:54|14.9594
07:26:55|14.9605
07:26:56|14.9637
07:26:57|14.9637
07:26:58|14.9637
07:26:58|14.9724
07:27:00|14.9724
07:27:01|14.974
07:27:02|14.975
07:27:03|14.975
07:27:04|14.975
07:27:05|14.975
07:27:07|14.9781
07:27:08|14.9784
07:27:09|14.9825
07:27:10|14.9869
07:27:11|14.9869
07:27:11|14.9869
07:27:13|14.9897
07:27:14|15.0099
07:27:15|15.0088
07:27:16|15.0156
07:27:17|15.0075
07:27:19|15.0013
07:27:19|14.99
07:27:20|14.9882
07:27:21|14.978
07:27:22|14.9767
07:27:23|14.9738
07:27:24|14.977
07:27:25|14.9785
07:27:26|14.9789
07:27:27|14.9789
07:27:28|14.9833
07:27:29|14.9833
07:27:30|14.9809
07:27:31|14.989
07:27:32|14.9769
07:27:33|14.9754
07:27:34|14.9811
07:27:35|14.9772
07:27:37|14.9768
07:27:38|14.9764
07:27:39|14.9764
07:27:40|14.9764
07:27:41|14.9719
07:27:42|14.9682
07:27:44|14.9606
07:27:44|14.9606
07:27:45|14.9606
07:27:47|14.959
07:27:48|14.9591
07:27:50|14.9627
07:27:50|14.9627
07:27:51|14.9657
07:27:53|14.9657
07:27:54|14.9624
07:27:54|14.9625
07:27:56|14.9625
07:27:57|14.9623
07:27:57|14.9623
07:27:58|14.9613
07:28:00|14.9606
07:28:01|14.9629
07:28:02|14.96
07:28:03|14.9513
07:28:03|14.95
07:28:05|14.9572
07:28:06|14.9592
07:28:08|14.9578
07:28:09|14.9578
07:28:09|14.9578
07:28:11|14.9656
07:28:11|14.9657
07:28:13|14.9706
07:28:13|14.9698
07:28:15|14.9698
07:28:15|14.9698
07:28:16|14.9698
07:28:17|14.9715
07:28:19|14.9703
07:28:19|14.9695
07:28:20|14.9719
07:28:21|14.9782
07:28:22|14.9782
07:28:24|14.9719
07:28:25|14.9732
07:28:26|14.9709
07:28:27|14.9663
07:28:28|14.9697
07:28:29|14.9719
07:28:30|14.9696
07:28:31|14.9725
07:28:32|14.9695
07:28:33|14.9695
07:28:35|14.9651
07:28:35|14.9526
07:28:36|14.9599
07:28:37|14.9557
07:28:38|14.9552
07:28:39|14.9552
07:28:41|14.9551
07:28:41|14.9501
07:28:43|14.9501
07:28:43|14.9501
07:28:44|14.9459
07:28:46|14.9438
07:28:47|14.9417
07:28:48|14.9367
07:28:49|14.9302
07:28:50|14.9313
07:28:51|14.9314
07:28:53|14.9324
07:28:54|14.9282
07:28:54|14.927
07:28:56|14.927
07:28:57|14.9283
07:28:58|14.9282
07:28:59|14.9282
07:29:00|14.9282
07:29:01|14.9272
07:29:02|14.9394
07:29:03|14.9379
07:29:04|14.9393
07:29:05|14.9394
07:29:06|14.9394
07:29:07|14.9394
07:29:08|14.9394
07:29:09|14.9394
07:29:11|14.9329
07:29:11|14.9323
07:29:12|14.9273
07:29:13|14.9341
07:29:15|14.9365
07:29:15|14.9393
07:29:16|14.9433
07:29:17|14.9487
07:29:19|14.9486
07:29:19|14.9486
07:29:20|14.9392
07:29:21|14.9387
07:29:23|14.9373
07:29:24|14.9373
07:29:24|14.9332
07:29:26|14.9377
07:29:27|14.9403
07:29:28|14.9403
07:29:29|14.9403
07:29:30|14.9403
07:29:31|14.9403
07:29:33|14.9403
07:29:34|14.9403
07:29:35|14.9346
07:29:36|14.9323
07:29:37|14.9339
07:29:38|14.9365
07:29:38|14.9301
07:29:39|14.9301
07:29:41|14.9348
07:29:42|14.9306
07:29:42|14.9306
07:29:43|14.9254
07:29:45|14.9231
07:29:46|14.9153
07:29:47|14.9151
07:29:48|14.9151
07:29:49|14.9163
07:29:51|14.9073
07:29:52|14.9
07:29:52|14.8935
07:29:54|14.8965
07:29:55|14.9054
07:29:57|14.9024
07:29:58|14.9036
07:29:59|14.9118
07:30:00|14.9048
07:30:01|14.9018
07:30:02|14.9049
07:30:04|14.9135
07:30:04|14.9133
07:30:05|14.9061
07:30:07|14.9091
07:30:09|14.9151
07:30:09|14.9097
07:30:10|14.9098
07:30:11|14.91
07:30:12|14.91
07:30:13|14.9111
07:30:14|14.9122
07:30:15|14.9129
07:30:16|14.9129
07:30:17|14.9128
07:30:19|14.9076
07:30:20|14.9076
07:30:21|14.9076
07:30:22|14.9076
07:30:23|14.9126
07:30:24|14.9117
07:30:25|14.9116
07:30:26|14.9101
07:30:27|14.9101
07:30:28|14.9101
07:30:29|14.91
07:30:30|14.91
07:30:31|14.9117
07:30:32|14.9116
07:30:33|14.9117
07:30:34|14.9233
07:30:35|14.9233
07:30:36|14.9116
07:30:37|14.9198
07:30:38|14.9234
07:30:39|14.9234
07:30:40|14.9234
07:30:41|14.9189
07:30:42|14.916
07:30:43|14.92
07:30:44|14.9199
07:30:45|14.9199
07:30:46|14.92
07:30:47|14.9142
07:30:48|14.9092
07:30:49|14.9092
07:30:51|14.9127
07:30:52|14.9117
07:30:54|14.9117
07:30:55|14.9081
07:30:55|14.9081
07:30:56|14.9081
07:30:57|14.9151
07:30:59|14.92
07:31:00|14.92
07:31:01|14.9137
07:31:03|14.9121
07:31:03|14.9213
07:31:04|14.9138
07:31:05|14.9162
07:31:07|14.9183
07:31:07|14.9201
07:31:08|14.9201
07:31:09|14.9172
07:31:10|14.9158
07:31:12|14.9158
07:31:12|14.9149
07:31:14|14.9146
07:31:14|14.9157
07:31:16|14.9015
07:31:17|14.9111
07:31:18|14.9111
07:31:19|14.9104
07:31:20|14.9125
07:31:21|14.9124
07:31:21|14.9111
07:31:23|14.9129
07:31:23|14.9129
07:31:25|14.9111
07:31:26|14.9153
07:31:26|14.9146
07:31:27|14.9092
07:31:29|14.9098
07:31:30|14.9074
07:31:30|14.9038
07:31:31|14.9065
07:31:33|14.9065
07:31:34|14.9065
07:31:35|14.9064
07:31:36|14.9064
07:31:37|14.9034
07:31:39|14.9034
07:31:39|14.9027
07:31:41|14.8999
07:31:41|14.9
07:31:42|14.9017
07:31:43|14.8935
07:31:44|14.8966
07:31:46|14.9026
07:31:47|14.8958
07:31:48|14.8941
07:31:49|14.8892
07:31:51|14.8736
07:31:53|14.8721
07:31:54|14.8809
07:31:56|14.8893
07:31:57|14.886
07:31:58|14.8861
07:31:59|14.8876
07:32:00|14.8876
07:32:01|14.8816
07:32:02|14.8867
07:32:03|14.8867
07:32:04|14.8815
07:32:05|14.8762
07:32:06|14.8761
07:32:07|14.8761
07:32:08|14.8762
07:32:09|14.8744
07:32:10|14.8746
07:32:12|14.8696
07:32:12|14.8684
07:32:13|14.8744
07:32:15|14.8749
07:32:16|14.88
07:32:17|14.883
07:32:18|14.883
07:32:19|14.8799
07:32:20|14.8799
07:32:21|14.8766
07:32:22|14.8797
07:32:23|14.8866
07:32:24|14.8881
07:32:25|14.8882
07:32:26|14.8882
07:32:27|14.8918
07:32:28|14.8929
07:32:29|14.8972
07:32:30|14.8932
07:32:32|14.8972
07:32:32|14.8972
07:32:33|14.8972
07:32:34|14.8972
07:32:35|14.8973
07:32:36|14.8973
07:32:37|14.8972
07:32:38|14.8975
07:32:39|14.8993
07:32:40|14.8993
07:32:41|14.8993
07:32:43|14.8993
07:32:43|14.8992
07:32:44|14.8992
07:32:45|14.8923
07:32:46|14.898
07:32:48|14.8924
07:32:48|14.8924
07:32:49|14.8924
07:32:50|14.8813
07:32:52|14.8829
07:32:53|14.8829
07:32:54|14.8836
07:32:56|14.8872
07:32:56|14.892
07:32:58|14.8923
07:32:59|14.8902
07:33:00|14.893
07:33:01|14.893
07:33:03|14.8911
07:33:03|14.8911
07:33:04|14.8911
07:33:05|14.88
07:33:06|14.8736
07:33:07|14.8673
07:33:09|14.8643
07:33:09|14.86
07:33:10|14.8545
07:33:12|14.8527
07:33:13|14.8456
07:33:13|14.8077
07:33:15|14.8108
07:33:15|14.8241
07:33:16|14.8331
07:33:18|14.8299
07:33:19|14.8301
07:33:20|14.8254
07:33:21|14.8296
07:33:22|14.8299
07:33:23|14.8392
07:33:24|14.8412
07:33:25|14.8418
07:33:26|14.8509
07:33:27|14.8449
07:33:28|14.8488
07:33:29|14.8453
07:33:30|14.8494
07:33:31|14.8494
07:33:32|14.8486
07:33:33|14.8382
07:33:34|14.8299
07:33:35|14.8353
07:33:36|14.8385
07:33:37|14.8353
07:33:38|14.8451
07:33:39|14.8362
07:33:40|14.833
07:33:41|14.8216
07:33:42|14.8231
07:33:43|14.8161
07:33:44|14.8203
07:33:45|14.8189
07:33:46|14.8262
07:33:47|14.8191
07:33:48|14.8189
07:33:49|14.819
07:33:50|14.8266
07:33:52|14.8312
07:33:53|14.8299
07:33:55|14.8216
07:33:56|14.8215
07:33:57|14.8211
07:33:59|14.8274
07:34:00|14.822
07:34:01|14.8211
07:34:02|14.8249
07:34:03|14.832
07:34:04|14.8169
07:34:05|14.8174
07:34:06|14.8174
07:34:08|14.8243
07:34:09|14.8243
07:34:09|14.8193
07:34:11|14.821
07:34:12|14.8201
07:34:13|14.8201
07:34:14|14.8161
07:34:15|14.8222
07:34:16|14.8151
07:34:17|14.8184
07:34:19|14.8196
07:34:19|14.8211
07:34:20|14.8165
07:34:21|14.8165
07:34:22|14.8162
07:34:23|14.8222
07:34:24|14.8241
07:34:25|14.8299
07:34:26|14.8276
07:34:27|14.8276
07:34:28|14.832
07:34:29|14.8356
07:34:30|14.8355
07:34:31|14.8356
07:34:32|14.8373
07:34:33|14.8384
07:34:34|14.8385
07:34:35|14.8335
07:34:36|14.8333
07:34:37|14.8333
07:34:38|14.8472
07:34:39|14.8481
07:34:40|14.839
07:34:41|14.839
07:34:42|14.8455
07:34:43|14.8463
07:34:44|14.849
07:34:45|14.8473
07:34:46|14.8489
07:34:47|14.8464
07:34:48|14.842
07:34:49|14.8255
07:34:50|14.8289
07:34:51|14.8289
07:34:52|14.8289
07:34:54|14.8335
07:34:56|14.838
07:34:57|14.838
07:34:59|14.8362
07:34:59|14.8362
07:35:01|14.8324
07:35:02|14.8377
07:35:03|14.8323
07:35:05|14.8319
07:35:06|14.829
07:35:08|14.829
07:35:08|14.829
07:35:10|14.8301
07:35:10|14.8365
07:35:11|14.8301
07:35:13|14.8212
07:35:13|14.8231
07:35:15|14.8231
07:35:15|14.825
07:35:16|14.825
07:35:17|14.8312
07:35:18|14.8255
07:35:19|14.8255
07:35:21|14.8272
07:35:21|14.8211
07:35:23|14.819
07:35:24|14.821
07:35:24|14.825
07:35:26|14.825
07:35:26|14.829
07:35:27|14.8302
07:35:29|14.8302
07:35:30|14.8356
07:35:30|14.8371
07:35:31|14.835
07:35:32|14.8385
07:35:34|14.836
07:35:34|14.836
07:35:35|14.836
07:35:36|14.828
07:35:37|14.828
07:35:39|14.828
07:35:39|14.8279
07:35:41|14.8279
07:35:42|14.8325
07:35:42|14.84
07:35:43|14.8426
07:35:44|14.8433
07:35:45|14.8433
07:35:46|14.8411
07:35:48|14.8411
07:35:48|14.8411
07:35:49|14.8417
07:35:50|14.8433
07:35:51|14.8432
07:35:52|14.8432
07:35:53|14.845
07:35:55|14.8485
07:35:57|14.8462
07:35:58|14.8451
07:35:59|14.8451
07:36:00|14.8433
07:36:02|14.8418
07:36:03|14.8418
07:36:05|14.8506
07:36:05|14.8515
07:36:06|14.8515
07:36:07|14.8529
07:36:08|14.8529
07:36:09|14.8529
07:36:10|14.8464
07:36:11|14.8504
07:36:12|14.845
07:36:13|14.845
07:36:14|14.845
07:36:15|14.8482
07:36:16|14.8482
07:36:17|14.8451
07:36:18|14.8331
07:36:19|14.8339
07:36:20|14.8351
07:36:21|14.8333
07:36:22|14.8292
07:36:23|14.8348
07:36:24|14.8293
07:36:25|14.829
07:36:26|14.8289
07:36:27|14.822
07:36:28|14.822
07:36:29|14.83
07:36:30|14.8307
07:36:31|14.8308
07:36:32|14.8308
07:36:33|14.8308
07:36:34|14.8299
07:36:36|14.8366
07:36:37|14.8362
07:36:38|14.8353
07:36:39|14.8576
07:36:40|14.8609
07:36:41|14.8609
07:36:42|14.8444
07:36:43|14.8519
07:36:44|14.843
07:36:45|14.8466
07:36:46|14.8444
07:36:47|14.8444
07:36:48|14.8412
07:36:49|14.8412
07:36:50|14.8412
07:36:51|14.8412
07:36:52|14.8411
07:36:53|14.8411
07:36:54|14.8411
07:36:55|14.8406
07:36:57|14.84
07:36:58|14.842
07:36:59|14.8444
07:37:00|14.8457
07:37:01|14.8456
07:37:03|14.8496
07:37:03|14.85
07:37:04|14.8513
07:37:05|14.8414
07:37:07|14.8412
07:37:08|14.8364
07:37:09|14.8364
07:37:10|14.8364
07:37:11|14.8364
07:37:12|14.837
07:37:13|14.837
07:37:15|14.8275
07:37:16|14.8275
07:37:16|14.827
07:37:17|14.827
07:37:19|14.821
07:37:19|14.8244
07:37:21|14.8203
07:37:22|14.8203
07:37:22|14.837
07:37:24|14.8395
07:37:24|14.8382
07:37:26|14.8449
07:37:26|14.8403
07:37:27|14.8402
07:37:29|14.8402
07:37:29|14.8403
07:37:30|14.8413
07:37:32|14.8364
07:37:32|14.8382
07:37:34|14.8434
07:37:35|14.8512
07:37:36|14.83
07:37:37|14.8365
07:37:38|14.8361
07:37:39|14.8361
07:37:40|14.8369
07:37:41|14.8369
07:37:42|14.8284
07:37:43|14.8218
07:37:44|14.8218
07:37:45|14.8276
07:37:46|14.8276
07:37:47|14.8479
07:37:48|14.841
07:37:49|14.8391
07:37:50|14.8391
07:37:51|14.8391
07:37:52|14.8482
07:37:53|14.849
07:37:54|14.849
07:37:55|14.8512
07:37:56|14.8512
07:37:58|14.8524
07:37:59|14.8524
07:38:00|14.86
07:38:01|14.8772
07:38:02|14.8728
07:38:04|14.8762
07:38:05|14.8807
07:38:06|14.8799
07:38:07|14.8786
07:38:08|14.8647
07:38:09|14.8607
07:38:10|14.8612
07:38:11|14.8612
07:38:12|14.8619
07:38:13|14.8619
07:38:14|14.8619
07:38:15|14.8619
07:38:15|14.8625
07:38:17|14.8666
07:38:18|14.8687
07:38:19|14.8687
07:38:20|14.8685
07:38:21|14.8655
07:38:22|14.862
07:38:23|14.862
07:38:24|14.862
07:38:25|14.8594
07:38:26|14.8604
07:38:27|14.8604
07:38:29|14.8501
07:38:29|14.8501
07:38:31|14.8501
07:38:32|14.8508
07:38:33|14.8526
07:38:34|14.8526
07:38:35|14.8535
07:38:36|14.8535
07:38:37|14.8459
07:38:38|14.8438
07:38:39|14.8469
07:38:40|14.8469
07:38:41|14.8466
07:38:42|14.8492
07:38:43|14.8519
07:38:44|14.8519
07:38:45|14.8566
07:38:46|14.8565
07:38:47|14.8501
07:38:48|14.848
07:38:49|14.8486
07:38:50|14.8572
07:38:51|14.8572
07:38:52|14.8613
07:38:53|14.8614
07:38:54|14.8613
07:38:55|14.8588
07:38:56|14.8567
07:38:57|14.8688
07:38:59|14.8699
07:39:01|14.865
07:39:01|14.865
07:39:02|14.8648
07:39:04|14.8667
07:39:06|14.8609
07:39:06|14.8566
07:39:08|14.8477
07:39:09|14.8507
07:39:10|14.8507
07:39:11|14.8556
07:39:12|14.8567
07:39:13|14.8585
07:39:14|14.8564
07:39:15|14.8506
07:39:16|14.853
07:39:17|14.847
07:39:18|14.847
07:39:19|14.847
07:39:20|14.847
07:39:21|14.8512
07:39:22|14.8512
07:39:23|14.8512
07:39:24|14.8535
07:39:25|14.8534
07:39:26|14.8469
07:39:27|14.847
07:39:28|14.847
07:39:29|14.847
07:39:30|14.8401
07:39:31|14.8324
07:39:32|14.8351
07:39:33|14.8374
07:39:34|14.8374
07:39:35|14.8377
07:39:36|14.8264
07:39:37|14.8294
07:39:38|14.8351
07:39:39|14.8351
07:39:40|14.8377
07:39:41|14.8377
07:39:42|14.8401
07:39:43|14.8401
07:39:44|14.8424
07:39:45|14.8449
07:39:46|14.8377
07:39:47|14.8377
07:39:48|14.8365
07:39:49|14.8365
07:39:50|14.8422
07:39:51|14.8422
07:39:52|14.8422
07:39:53|14.8439
07:39:54|14.8439
07:39:55|14.844
07:39:56|14.844
07:39:57|14.8442
07:39:58|14.8512
07:40:00|14.8527
07:40:00|14.8528
07:40:02|14.8528
07:40:03|14.8554
07:40:04|14.8554
07:40:06|14.8504
07:40:06|14.8504
07:40:07|14.8504
07:40:09|14.8504
07:40:10|14.8505
07:40:10|14.8505
07:40:11|14.8426
07:40:13|14.8367
07:40:14|14.8352
07:40:15|14.8352
07:40:16|14.8352
07:40:17|14.8351
07:40:18|14.8301
07:40:19|14.8278
07:40:20|14.8278
07:40:21|14.8231
07:40:22|14.8188
07:40:23|14.8109
07:40:24|14.81
07:40:25|14.8082
07:40:26|14.8082
07:40:27|14.8191
07:40:28|14.8212
07:40:29|14.8186
07:40:30|14.8186
07:40:31|14.813
07:40:32|14.8111
07:40:33|14.8113
07:40:34|14.8113
07:40:35|14.8132
07:40:36|14.816
07:40:37|14.811
07:40:38|14.8082
07:40:39|14.8085
07:40:40|14.8059
07:40:41|14.806
07:40:42|14.8059
07:40:43|14.8072
07:40:44|14.8103
07:40:45|14.8025
07:40:46|14.795
07:40:47|14.7857
07:40:48|14.78
07:40:49|14.7797
07:40:50|14.7721
07:40:51|14.7688
07:40:52|14.7848
07:40:54|14.7846
07:40:54|14.7846
07:40:55|14.7848
07:40:56|14.7913
07:40:57|14.7842
07:40:58|14.7767
07:41:00|14.7849
07:41:02|14.7918
07:41:03|14.7945
07:41:05|14.7956
07:41:06|14.7956
07:41:07|14.7781
07:41:08|14.773
07:41:09|14.7755
07:41:09|14.7867
07:41:11|14.7816
07:41:12|14.7834
07:41:13|14.7805
07:41:14|14.782
07:41:15|14.7801
07:41:16|14.7805
07:41:17|14.7749
07:41:18|14.7654
07:41:19|14.76
07:41:20|14.765
07:41:21|14.75
07:41:22|14.7507
07:41:23|14.7493
07:41:23|14.7511
07:41:25|14.7545
07:41:25|14.7579
07:41:27|14.7593
07:41:28|14.7607
07:41:29|14.7586
07:41:30|14.7676
07:41:31|14.7741
07:41:32|14.7738
07:41:32|14.7771
07:41:34|14.7772
07:41:35|14.7772
07:41:36|14.7772
07:41:37|14.7713
07:41:37|14.7723
07:41:39|14.7745
07:41:40|14.7713
07:41:41|14.7749
07:41:42|14.7748
07:41:43|14.7698
07:41:44|14.7702
07:41:45|14.7713
07:41:46|14.7713
07:41:47|14.7713
07:41:48|14.7764
07:41:49|14.7779
07:41:50|14.7818
07:41:50|14.7855
07:41:51|14.7848
07:41:53|14.78
07:41:53|14.781
07:41:55|14.7837
07:41:56|14.7854
07:41:57|14.7904
07:41:58|14.7904
07:41:59|14.7938
07:42:01|14.7956
07:42:02|14.7956
07:42:04|14.7894
07:42:05|14.7908
07:42:06|14.7885
07:42:07|14.7885
07:42:08|14.7885
07:42:09|14.7885
07:42:10|14.7761
07:42:11|14.7788
07:42:12|14.7794
07:42:13|14.7739
07:42:14|14.7705
07:42:14|14.7764
07:42:15|14.7772
07:42:17|14.7772
07:42:17|14.7772
07:42:19|14.7723
07:42:20|14.7726
07:42:20|14.7641
07:42:21|14.7641
07:42:23|14.764
07:42:24|14.7652
07:42:25|14.7672
07:42:26|14.777
07:42:27|14.7709
07:42:28|14.7738
07:42:29|14.7672
07:42:30|14.7827
07:42:32|14.7727
07:42:32|14.7731
07:42:33|14.7731
07:42:34|14.7731
07:42:35|14.7731
07:42:36|14.7731
07:42:37|14.7732
07:42:38|14.7673
07:42:39|14.7646
07:42:40|14.7647
07:42:41|14.7766
07:42:42|14.7791
07:42:43|14.777
07:42:44|14.7736
07:42:45|14.7787
07:42:46|14.7776
07:42:47|14.7775
07:42:48|14.7765
07:42:49|14.7765
07:42:50|14.7811
07:42:51|14.7811
07:42:52|14.7811
07:42:53|14.7802
07:42:54|14.7827
07:42:55|14.7899
07:42:57|14.79
07:42:58|14.79
07:42:58|14.79
07:43:00|14.7899
07:43:01|14.7898
07:43:03|14.79
07:43:04|14.7934
07:43:06|14.7905
07:43:07|14.7885
07:43:09|14.7824
07:43:09|14.7898
07:43:10|14.7898
07:43:11|14.783
07:43:12|14.783
07:43:13|14.783
07:43:14|14.783
07:43:15|14.783
07:43:16|14.7829
07:43:18|14.7845
07:43:19|14.7845
07:43:20|14.7828
07:43:21|14.7827
07:43:22|14.7817
07:43:23|14.7828
07:43:24|14.7827
07:43:25|14.7777
07:43:26|14.7777
07:43:27|14.7776
07:43:28|14.7776
07:43:29|14.7732
07:43:30|14.7732
07:43:31|14.7811
07:43:32|14.7811
07:43:33|14.7811
07:43:34|14.7808
07:43:35|14.7808
07:43:36|14.7809
07:43:37|14.7809
07:43:39|14.7809
07:43:40|14.7826
07:43:41|14.7826
07:43:42|14.7826
07:43:43|14.784
07:43:44|14.7895
07:43:45|14.7895
07:43:46|14.7956
07:43:47|14.7923
07:43:48|14.7922
07:43:49|14.7922
07:43:50|14.7829
07:43:51|14.7837
07:43:52|14.7837
07:43:53|14.787
07:43:54|14.787
07:43:55|14.787
07:43:56|14.7945
07:43:57|14.7945
07:43:58|14.7946
07:43:59|14.7977
07:44:00|14.7975
07:44:01|14.7992
07:44:02|14.7992
07:44:04|14.7992
07:44:05|14.7992
07:44:07|14.7992
07:44:09|14.7991
07:44:09|14.8015
07:44:10|14.8064
07:44:11|14.8087
07:44:12|14.8131
07:44:13|14.8109
07:44:14|14.8115
07:44:15|14.8115
07:44:17|14.8075
07:44:18|14.8074
07:44:19|14.8121
07:44:20|14.8109
07:44:21|14.8109
07:44:22|14.8088
07:44:23|14.8134
07:44:24|14.8134
07:44:25|14.8134
07:44:26|14.8138
07:44:27|14.8123
07:44:28|14.8094
07:44:29|14.8094
07:44:30|14.8156
07:44:31|14.8163
07:44:33|14.8217
07:44:33|14.8216
07:44:34|14.8157
07:44:36|14.8115
07:44:37|14.8114
07:44:38|14.8095
07:44:39|14.8037
07:44:40|14.7999
07:44:41|14.8047
07:44:42|14.7982
07:44:43|14.7982
07:44:44|14.7933
07:44:45|14.7943
07:44:46|14.7896
07:44:47|14.7896
07:44:48|14.7917
07:44:49|14.7917
07:44:50|14.7917
07:44:51|14.7928
07:44:52|14.7928
07:44:54|14.791
07:44:54|14.791
07:44:55|14.7963
07:44:56|14.7963
07:44:57|14.7963
07:44:58|14.7963
07:44:59|14.8029
07:45:01|14.8029
07:45:01|14.8125
07:45:02|14.8134
07:45:04|14.8133
07:45:06|14.8165
07:45:07|14.8165
07:45:09|14.8134
07:45:10|14.8165
07:45:11|14.8165
07:45:13|14.8153
07:45:14|14.8158
07:45:15|14.8128
07:45:16|14.8117
07:45:17|14.8119
07:45:18|14.8117
07:45:20|14.8117
07:45:21|14.8117
07:45:22|14.8063
07:45:23|14.8118
07:45:24|14.8176
07:45:25|14.8185
07:45:26|14.8136
07:45:27|14.8191
07:45:28|14.826
07:45:29|14.826
07:45:30|14.8185
07:45:31|14.8171
07:45:31|14.8174
07:45:33|14.82
07:45:34|14.82
07:45:35|14.815
07:45:37|14.817
07:45:37|14.8162
07:45:38|14.8134
07:45:39|14.8134
07:45:40|14.8107
07:45:41|14.8107
07:45:42|14.8134
07:45:43|14.8134
07:45:44|14.8107
07:45:45|14.8107
07:45:46|14.8108
07:45:47|14.8108
07:45:48|14.8184
07:45:49|14.8058
07:45:50|14.8133
07:45:51|14.8145
07:45:52|14.8145
07:45:53|14.8107
07:45:54|14.8107
07:45:55|14.8107
07:45:56|14.8107
07:45:57|14.8038
07:45:58|14.8045
07:45:59|14.8042
07:46:00|14.8042
07:46:01|14.8042
07:46:02|14.8042
07:46:03|14.8106
07:46:05|14.8106
07:46:06|14.8156
07:46:07|14.8155
07:46:08|14.8175
07:46:09|14.8155
07:46:10|14.8155
07:46:11|14.8155
07:46:12|14.8155
07:46:13|14.8155
07:46:14|14.8075
07:46:15|14.8075
07:46:16|14.8131
07:46:17|14.8131
07:46:19|14.8167
07:46:19|14.8134
07:46:20|14.814
07:46:21|14.815
07:46:22|14.8096
07:46:23|14.8112
07:46:24|14.8107
07:46:25|14.8018
07:46:26|14.7923
07:46:27|14.8001
07:46:28|14.8001
07:46:29|14.7921
07:46:30|14.7921
07:46:31|14.7921
07:46:32|14.7921
07:46:33|14.8001
07:46:34|14.8001
07:46:35|14.8036
07:46:36|14.8082
07:46:37|14.809
07:46:38|14.81
07:46:39|14.8069
07:46:40|14.8069
07:46:41|14.8071
07:46:42|14.807
07:46:43|14.807
07:46:44|14.807
07:46:45|14.807
07:46:46|14.807
07:46:47|14.807
07:46:48|14.8045
07:46:49|14.8045
07:46:50|14.7969
07:46:51|14.7968
07:46:52|14.7901
07:46:53|14.79
07:46:54|14.79
07:46:55|14.79
07:46:56|14.7921
07:46:57|14.7915
07:46:58|14.7931
07:46:59|14.7911
07:47:00|14.7915
07:47:01|14.7915
07:47:02|14.7957
07:47:03|14.7962
07:47:04|14.7999
07:47:06|14.8044
07:47:07|14.8044
07:47:08|14.8044
07:47:09|14.8044
07:47:11|14.8044
07:47:11|14.8044
07:47:12|14.8044
07:47:13|14.8044
07:47:14|14.8068
07:47:15|14.8068
07:47:17|14.81
07:47:18|14.81
07:47:19|14.813
07:47:20|14.813
07:47:21|14.814
07:47:22|14.814
07:47:23|14.8099
07:47:24|14.8099
07:47:25|14.8099
07:47:26|14.8099
07:47:27|14.8099
07:47:28|14.809
07:47:29|14.809
07:47:30|14.809
07:47:31|14.8097
07:47:32|14.8089
07:47:33|14.8033
07:47:34|14.7971
07:47:35|14.7929
07:47:36|14.7881
07:47:38|14.7856
07:47:39|14.7856
07:47:40|14.7857
07:47:40|14.7878
07:47:42|14.7886
07:47:42|14.7918
07:47:43|14.7918
07:47:45|14.783
07:47:46|14.783
07:47:47|14.7831
07:47:48|14.7836
07:47:49|14.78
07:47:50|14.783
07:47:51|14.783
07:47:52|14.7888
07:47:53|14.7888
07:47:54|14.7856
07:47:55|14.7881
07:47:56|14.7847
07:47:57|14.7882
07:47:58|14.7834
07:47:59|14.7834
07:48:00|14.783
07:48:01|14.783
07:48:02|14.7767
07:48:03|14.7767
07:48:04|14.7767
07:48:05|14.7767
07:48:06|14.7795
07:48:07|14.7859
07:48:09|14.7889
07:48:10|14.7937
07:48:11|14.7898
07:48:12|14.7898
07:48:13|14.7914
07:48:14|14.7915
07:48:16|14.7915
07:48:17|14.7983
07:48:18|14.7983
07:48:19|14.7972
07:48:20|14.7972
07:48:21|14.8079
07:48:22|14.7993
07:48:23|14.8
07:48:24|14.8
07:48:25|14.8
07:48:26|14.8
07:48:27|14.8
07:48:28|14.7972
07:48:29|14.7972
07:48:30|14.8009
07:48:31|14.8041
07:48:32|14.804
07:48:33|14.804
07:48:34|14.801
07:48:35|14.8009
07:48:36|14.8038
07:48:37|14.8038
07:48:38|14.8038
07:48:39|14.8039
07:48:40|14.8039
07:48:41|14.8039
07:48:42|14.8038
07:48:43|14.8039
07:48:44|14.7965
07:48:45|14.7916
07:48:46|14.7916
07:48:47|14.7916
07:48:48|14.792
07:48:49|14.792
07:48:50|14.792
07:48:51|14.792
07:48:52|14.7899
07:48:53|14.7899
07:48:54|14.7899
07:48:55|14.7885
07:48:56|14.7885
07:48:57|14.7885
07:48:58|14.7885
07:48:59|14.7885
07:49:00|14.7885
07:49:01|14.7885
07:49:02|14.7884
07:49:03|14.7873
07:49:04|14.7898
07:49:05|14.7898
07:49:06|14.7911
07:49:07|14.7911
07:49:09|14.7911
07:49:10|14.7911
07:49:12|14.7911
07:49:13|14.7911
07:49:14|14.7873
07:49:15|14.7873
07:49:16|14.7851
07:49:17|14.783
07:49:18|14.7838
07:49:19|14.7848
07:49:20|14.7848
07:49:21|14.7849
07:49:22|14.786
07:49:23|14.78
07:49:25|14.7782
07:49:26|14.779
07:49:27|14.779
07:49:28|14.7803
07:49:29|14.779
07:49:30|14.779
07:49:31|14.779
07:49:31|14.7622
07:49:32|14.762
07:49:33|14.7616
07:49:35|14.7616
07:49:35|14.7616
07:49:36|14.7515
07:49:38|14.7564
07:49:39|14.7257
07:49:40|14.724
07:49:41|14.7265
07:49:42|14.7327
07:49:43|14.7353
07:49:44|14.7352
07:49:45|14.7409
07:49:46|14.741
07:49:47|14.7347
07:49:48|14.7379
07:49:49|14.7462
07:49:50|14.7494
07:49:51|14.7494
07:49:52|14.7465
07:49:53|14.7465
07:49:54|14.7531
07:49:55|14.7532
07:49:56|14.7567
07:49:57|14.7574
07:49:58|14.7574
07:49:59|14.7573
07:49:59|14.7622
07:50:01|14.7646
07:50:02|14.7354
07:50:03|14.7276
07:50:03|14.7287
07:50:04|14.7287
07:50:06|14.7312
07:50:07|14.7312
07:50:08|14.7401
07:50:10|14.7273
07:50:11|14.7238
07:50:13|14.7216
07:50:13|14.7293
07:50:15|14.7282
07:50:16|14.736
07:50:17|14.7317
07:50:18|14.7324
07:50:19|14.7335
07:50:20|14.7384
07:50:22|14.7344
07:50:22|14.7302
07:50:23|14.7383
07:50:24|14.7461
07:50:25|14.7495
07:50:26|14.7479
07:50:27|14.7502
07:50:29|14.7502
07:50:30|14.7502
07:50:31|14.7529
07:50:32|14.7531
07:50:33|14.7531
07:50:34|14.7574
07:50:35|14.7589
07:50:36|14.759
07:50:37|14.759
07:50:38|14.762
07:50:39|14.76
07:50:40|14.76
07:50:41|14.7614
07:50:42|14.7614
07:50:43|14.7634
07:50:44|14.7614
07:50:45|14.7615
07:50:46|14.7616
07:50:47|14.7615
07:50:48|14.7614
07:50:50|14.763
07:50:50|14.7642
07:50:51|14.7653
07:50:52|14.7672
07:50:53|14.7669
07:50:54|14.7668
07:50:56|14.7751
07:50:57|14.7796
07:50:58|14.775
07:50:59|14.7701
07:51:00|14.7702
07:51:01|14.7731
07:51:02|14.7728
07:51:03|14.7759
07:51:04|14.7784
07:51:06|14.7763
07:51:06|14.7826
07:51:08|14.7826
07:51:08|14.7826
07:51:10|14.7825
07:51:12|14.787
07:51:13|14.7847
07:51:14|14.7849
07:51:15|14.7887
07:51:17|14.7766
07:51:17|14.7812
07:51:19|14.7774
07:51:19|14.7847
07:51:21|14.7911
07:51:22|14.7917
07:51:23|14.7955
07:51:24|14.7924
07:51:25|14.7939
07:51:26|14.7903
07:51:27|14.7866
07:51:28|14.7906
07:51:29|14.7962
07:51:30|14.792
07:51:31|14.7899
07:51:32|14.7915
07:51:33|14.7949
07:51:34|14.7924
07:51:35|14.7915
07:51:36|14.7915
07:51:37|14.7987
07:51:38|14.7985
07:51:39|14.7973
07:51:40|14.7966
07:51:41|14.7979
07:51:42|14.7987
07:51:43|14.8
07:51:44|14.8036
07:51:45|14.8009
07:51:46|14.8055
07:51:47|14.8055
07:51:48|14.8011
07:51:49|14.8037
07:51:51|14.8036
07:51:51|14.7955
07:51:52|14.7947
07:51:54|14.7919
07:51:55|14.7909
07:51:55|14.7885
07:51:56|14.7879
07:51:57|14.7889
07:51:59|14.7806
07:51:59|14.7806
07:52:00|14.7935
07:52:01|14.798
07:52:02|14.8172
07:52:03|14.8009
07:52:04|14.8
07:52:06|14.8
07:52:06|14.8007
07:52:08|14.8034
07:52:08|14.8054
07:52:09|14.7953
07:52:11|14.7953
07:52:13|14.7999
07:52:14|14.7991
07:52:14|14.7964
07:52:16|14.7969
07:52:17|14.7998
07:52:18|14.7999
07:52:19|14.8052
07:52:20|14.8065
07:52:22|14.8166
07:52:23|14.8198
07:52:24|14.8187
07:52:25|14.82
07:52:26|14.8156
07:52:26|14.8171
07:52:28|14.812
07:52:29|14.8129
07:52:30|14.8129
07:52:31|14.8129
07:52:32|14.8179
07:52:33|14.8133
07:52:34|14.8162
07:52:36|14.8162
07:52:36|14.819
07:52:37|14.8198
07:52:38|14.8199
07:52:39|14.8199
07:52:40|14.8199
07:52:41|14.8199
07:52:42|14.8224
07:52:43|14.8265
07:52:44|14.8207
07:52:45|14.8207
07:52:46|14.824
07:52:47|14.8257
07:52:48|14.8225
07:52:49|14.8174
07:52:50|14.8189
07:52:51|14.8187
07:52:52|14.8173
07:52:53|14.8017
07:52:54|14.8071
07:52:55|14.8034
07:52:56|14.8018
07:52:57|14.8062
07:52:58|14.8062
07:52:59|14.8062
07:53:00|14.8141
07:53:01|14.8149
07:53:02|14.8149
07:53:03|14.8149
07:53:04|14.8161
07:53:05|14.8161
07:53:06|14.8138
07:53:07|14.814
07:53:08|14.8105
07:53:09|14.81
07:53:10|14.81
07:53:11|14.8112
07:53:12|14.8103
07:53:14|14.8133
07:53:15|14.8137
07:53:17|14.814
07:53:17|14.814
07:53:18|14.8144
07:53:20|14.8144
07:53:22|14.824
07:53:22|14.824
07:53:24|14.8266
07:53:25|14.8304
07:53:26|14.8351
07:53:26|14.8312
07:53:28|14.84
07:53:28|14.8368
07:53:30|14.833
07:53:31|14.8319
07:53:32|14.8301
07:53:33|14.8351
07:53:34|14.8368
07:53:35|14.8394
07:53:36|14.8288
07:53:37|14.831
07:53:39|14.8309
07:53:39|14.8345
07:53:40|14.8323
07:53:41|14.8312
07:53:42|14.8313
07:53:44|14.8313
07:53:45|14.8313
07:53:45|14.8315
07:53:46|14.8298
07:53:47|14.834
07:53:49|14.829
07:53:49|14.8316
07:53:51|14.8279
07:53:52|14.8202
07:53:53|14.815
07:53:53|14.8294
07:53:54|14.8301
07:53:55|14.8311
07:53:56|14.832
07:53:57|14.832
07:53:58|14.8323
07:54:00|14.8322
07:54:01|14.835
07:54:01|14.8366
07:54:02|14.8366
07:54:03|14.8382
07:54:05|14.8434
07:54:06|14.8489
07:54:07|14.8482
07:54:08|14.8463
07:54:09|14.8489
07:54:10|14.8465
07:54:11|14.8534
07:54:12|14.8539
07:54:14|14.8549
07:54:15|14.8618
07:54:16|14.8618
07:54:18|14.8556
07:54:18|14.8471
07:54:19|14.8505
07:54:21|14.8542
07:54:22|14.8553
07:54:23|14.8553
07:54:24|14.856
07:54:25|14.8562
07:54:26|14.863
07:54:27|14.8619
07:54:28|14.8649
07:54:29|14.865
07:54:30|14.87
07:54:31|14.87
07:54:32|14.8661
07:54:33|14.8699
07:54:34|14.8674
07:54:35|14.8675
07:54:36|14.87
07:54:37|14.8701
07:54:38|14.8607
07:54:40|14.8624
07:54:41|14.8665
07:54:41|14.8671
07:54:42|14.87
07:54:43|14.8699
07:54:44|14.8699
07:54:45|14.8699
07:54:47|14.8729
07:54:48|14.8733
07:54:49|14.8687
07:54:49|14.8672
07:54:50|14.8772
07:54:52|14.8771
07:54:52|14.8783
07:54:53|14.8783
07:54:55|14.8893
07:54:56|14.8899
07:54:56|14.8956
07:54:58|14.8957
07:54:58|14.8912
07:54:59|14.8905
07:55:00|14.8951
07:55:01|14.8914
07:55:02|14.9022
07:55:04|14.8971
07:55:05|14.897
07:55:06|14.8952
07:55:07|14.8875
07:55:07|14.8868
07:55:09|14.8896
07:55:10|14.8941
07:55:11|14.8912
07:55:12|14.8942
07:55:14|14.8822
07:55:15|14.8864
07:55:17|14.8866
07:55:18|14.8875
07:55:19|14.8848
07:55:20|14.8792
07:55:21|14.8931
07:55:22|14.8864
07:55:23|14.8864
07:55:24|14.886
07:55:25|14.8917
07:55:26|14.8886
07:55:27|14.8886
07:55:28|14.8856
07:55:30|14.8882
07:55:30|14.8808
07:55:31|14.8863
07:55:32|14.8809
07:55:33|14.884
07:55:34|14.884
07:55:35|14.8856
07:55:36|14.8856
07:55:37|14.8831
07:55:38|14.8883
07:55:39|14.8909
07:55:40|14.8897
07:55:41|14.8897
07:55:42|14.8882
07:55:43|14.8882
07:55:44|14.8903
07:55:45|14.8979
07:55:46|14.8916
07:55:47|14.8995
07:55:48|14.8995
07:55:49|14.8995
07:55:50|14.9138
07:55:51|14.9158
07:55:52|14.9158
07:55:53|14.9228
07:55:54|14.9122
07:55:55|14.9122
07:55:56|14.8992
07:55:57|14.8992
07:55:58|14.8972
07:55:59|14.8849
07:56:00|14.88
07:56:01|14.8752
07:56:02|14.8882
07:56:03|14.8882
07:56:04|14.8882
07:56:05|14.8829
07:56:06|14.8843
07:56:07|14.8889
07:56:08|14.8908
07:56:09|14.8917
07:56:10|14.8917
07:56:12|14.8903
07:56:12|14.8903
07:56:14|14.8844
07:56:16|14.8904
07:56:17|14.8872
07:56:18|14.8872
07:56:19|14.8871
07:56:21|14.892
07:56:21|14.8898
07:56:22|14.8967
07:56:23|14.9034
07:56:24|14.8952
07:56:25|14.8952
07:56:26|14.8954
07:56:27|14.8952
07:56:28|14.8983
07:56:29|14.9018
07:56:30|14.9031
07:56:31|14.8962
07:56:32|14.8962
07:56:33|14.8926
07:56:35|14.8901
07:56:35|14.8901
07:56:36|14.8789
07:56:37|14.8785
07:56:38|14.8785
07:56:40|14.8798
07:56:40|14.8795
07:56:41|14.8739
07:56:42|14.8791
07:56:43|14.8741
07:56:44|14.872
07:56:45|14.8701
07:56:46|14.8701
07:56:47|14.8735
07:56:48|14.8735
07:56:49|14.8726
07:56:50|14.8795
07:56:51|14.8743
07:56:52|14.881
07:56:53|14.8751
07:56:54|14.8881
07:56:55|14.888
07:56:57|14.8934
07:56:57|14.9005
07:56:58|14.9021
07:56:59|14.8996
07:57:00|14.9039
07:57:01|14.9186
07:57:02|14.9083
07:57:03|14.9103
07:57:04|14.9084
07:57:05|14.9086
07:57:06|14.9022
07:57:07|14.9022
07:57:08|14.9098
07:57:09|14.9063
07:57:10|14.91
07:57:11|14.91
07:57:12|15.0249
07:57:13|15.0427
07:57:14|15.0182
07:57:16|14.966
07:57:18|14.974
07:57:19|14.9865
07:57:21|14.9929
07:57:22|14.9897
07:57:23|14.9854
07:57:24|14.9718
07:57:25|14.962
07:57:26|14.9738
07:57:27|14.977
07:57:28|14.9734
07:57:30|14.9634
07:57:31|14.9626
07:57:32|14.9604
07:57:32|14.9796
07:57:34|14.9982
07:57:34|14.9896
07:57:35|14.9968
07:57:36|15.0029
07:57:38|15.0157
07:57:39|15.0153
07:57:39|15.0473
07:57:41|15.0302
07:57:41|15.0433
07:57:43|15.038
07:57:44|15.0297
07:57:45|15.0132
07:57:46|15.0175
07:57:47|15.0079
07:57:48|15.0062
07:57:49|15.0032
07:57:50|15.0181
07:57:51|15.0076
07:57:52|15.0045
07:57:53|14.9997
07:57:54|14.998
07:57:55|15.0023
07:57:56|14.9882
07:57:57|14.9882
07:57:58|14.9884
07:57:59|14.9841
07:58:00|14.9872
07:58:01|14.9883
07:58:02|14.992
07:58:03|14.9993
07:58:04|14.9939
07:58:05|14.9932
07:58:06|14.9919
07:58:07|14.9948
07:58:09|15.0007
07:58:09|14.9966
07:58:10|14.9921
07:58:11|14.9886
07:58:12|14.996
07:58:13|14.9959
07:58:14|14.992
07:58:16|14.992
07:58:17|14.9917
07:58:18|14.9858
07:58:20|14.9787
07:58:21|14.9816
07:58:22|14.9786
07:58:23|14.9794
07:58:23|14.9724
07:58:25|14.9727
07:58:27|14.9776
07:58:28|14.9751
07:58:29|14.975
07:58:30|14.975
07:58:30|14.9697
07:58:32|14.9751
07:58:33|14.9664
07:58:34|14.9706
07:58:35|14.9648
07:58:35|14.9608
07:58:37|14.9573
07:58:38|14.9584
07:58:39|14.9584
07:58:40|14.9537
07:58:40|14.9569
07:58:42|14.9649
07:58:44|14.965
07:58:44|14.9615
07:58:45|14.9598
07:58:46|14.9622
07:58:47|14.9585
07:58:48|14.9584
07:58:50|14.959
07:58:51|14.9616
07:58:51|14.9529
07:58:53|14.9528
07:58:54|14.9529
07:58:56|14.9648
07:58:56|14.958
07:58:57|14.9629
07:58:58|14.9604
07:58:59|14.9631
07:59:01|14.9622
07:59:01|14.9615
07:59:02|14.9647
07:59:03|14.9578
07:59:04|14.9541
07:59:05|14.9541
07:59:06|14.9641
07:59:07|14.9438
07:59:09|14.9377
07:59:09|14.94
07:59:11|14.9374
07:59:12|14.9412
07:59:13|14.9411
07:59:14|14.9368
07:59:15|14.9353
07:59:16|14.9367
07:59:17|14.9388
07:59:18|14.9369
07:59:20|14.9292
07:59:20|14.9293
07:59:22|14.9288
07:59:23|14.9311
07:59:24|14.9334
07:59:25|14.9322
07:59:26|14.9318
07:59:27|14.9323
07:59:28|14.9395
07:59:29|14.9466
07:59:31|14.9533
07:59:31|14.9533
07:59:32|14.9581
07:59:34|14.9654
07:59:34|14.9608
07:59:36|14.9608
07:59:37|14.9795
07:59:38|14.956
07:59:39|14.9602
07:59:40|14.9551
07:59:41|14.9491
07:59:42|14.948
07:59:43|14.9478
07:59:44|14.9442
07:59:45|14.943
07:59:46|14.9431
07:59:47|14.9401
07:59:48|14.945
07:59:49|14.945
07:59:50|14.9476
07:59:51|14.9495
07:59:52|14.9495
07:59:53|14.9495
07:59:54|14.9496
07:59:55|14.9447
07:59:56|14.9441
07:59:57|14.9425
07:59:58|14.9425
07:59:59|14.9468
08:00:00|14.9468
08:00:01|14.9547
08:00:02|14.952
08:00:03|14.9531
08:00:04|14.9577
08:00:06|14.96
08:00:06|14.96
08:00:07|14.9603
08:00:09|14.9603
08:00:10|14.9548
08:00:10|14.9578
08:00:11|14.9506
08:00:12|14.9542
08:00:13|14.9554
08:00:14|14.9554
08:00:15|14.9606
08:00:17|14.9614
08:00:18|14.9657
08:00:19|14.9728
08:00:21|14.9711
08:00:22|14.9994
08:00:23|14.995
08:00:25|15.013
08:00:26|15.0151
08:00:27|15.0255
08:00:28|15.0313
08:00:29|15.034
08:00:30|15.0394
08:00:32|15.0343
08:00:33|15.0296
08:00:34|15.0329
08:00:35|15.0221
08:00:36|15.0313
08:00:37|15.0443
08:00:38|15.0299
08:00:39|15.0193
08:00:40|15.0193
08:00:41|15.0193
08:00:42|15.0193
08:00:43|15.0408
08:00:44|15.0343
08:00:45|15.0457
08:00:46|15.0481
08:00:47|15.0449
08:00:48|15.0522
08:00:49|15.05
08:00:50|15.0501
08:00:51|15.0554
08:00:52|15.0554
08:00:53|15.0525
08:00:54|15.0518
08:00:55|15.0542
08:00:56|15.0531
08:00:57|15.0571
08:00:58|15.0571
08:00:59|15.0554
08:01:00|15.0797
08:01:01|15.1068
08:01:02|15.0916
08:01:03|15.0813
08:01:04|15.1056
08:01:05|15.1
08:01:06|15.1639
08:01:07|15.1813
08:01:08|15.1746
08:01:09|15.152
08:01:11|15.1324
08:01:12|15.1335
08:01:13|15.1361
08:01:14|15.1437
08:01:15|15.1473
08:01:16|15.1331
08:01:17|15.1381
08:01:17|15.1342
08:01:19|15.1278
08:01:21|15.1373
08:01:21|15.1333
08:01:23|15.1415
08:01:25|15.1438
08:01:25|15.1372
08:01:26|15.1402
08:01:27|15.1402
08:01:29|15.1101
08:01:30|15.1408
08:01:31|15.1272
08:01:32|15.1173
08:01:33|15.1183
08:01:34|15.1238
08:01:35|15.1178
08:01:36|15.1178
08:01:38|15.117
08:01:39|15.117
08:01:40|15.1151
08:01:41|15.1085
08:01:42|15.1036
08:01:43|15.1043
08:01:44|15.108
08:01:45|15.1077
08:01:46|15.1025
08:01:46|15.0934
08:01:48|15.0885
08:01:49|15.0825
08:01:50|15.08
08:01:51|15.0784
08:01:52|15.0691
08:01:53|15.0691
08:01:53|15.0693
08:01:55|15.0612
08:01:56|15.0549
08:01:57|15.0476
08:01:58|15.0477
08:01:58|15.0534
08:02:00|15.0693
08:02:01|15.0672
08:02:02|15.067
08:02:03|15.0703
08:02:04|15.0704
08:02:05|15.0714
08:02:05|15.0756
08:02:07|15.0779
08:02:08|15.0765
08:02:09|15.0765
08:02:10|15.0755
08:02:11|15.0765
08:02:12|15.0738
08:02:13|15.0561
08:02:14|15.0629
08:02:15|15.0574
08:02:16|15.0551
08:02:17|15.0577
08:02:18|15.0623
08:02:19|15.0608
08:02:21|15.0613
08:02:23|15.0595
08:02:24|15.0634
08:02:26|15.0632
08:02:26|15.0569
08:02:27|15.0612
08:02:29|15.0552
08:02:30|15.0611
08:02:31|15.0585
08:02:32|15.0616
08:02:33|15.0679
08:02:34|15.0679
08:02:35|15.0696
08:02:36|15.0696
08:02:37|15.0703
08:02:38|15.0731
08:02:39|15.0616
08:02:40|15.0656
08:02:41|15.0628
08:02:43|15.0627
08:02:43|15.0586
08:02:45|15.0581
08:02:45|15.0599
08:02:47|15.0552
08:02:48|15.0551
08:02:48|15.0611
08:02:50|15.0633
08:02:50|15.0633
08:02:51|15.0657
08:02:52|15.06
08:02:53|15.0492
08:02:54|15.0599
08:02:55|15.0505
08:02:56|15.0532
08:02:58|15.0532
08:02:58|15.0516
08:02:59|15.0516
08:03:00|15.0373
08:03:01|15.0374
08:03:02|15.0381
08:03:04|15.0361
08:03:04|15.0394
08:03:05|15.0355
08:03:06|15.0356
08:03:07|15.0411
08:03:08|15.0418
08:03:09|15.04
08:03:10|15.0378
08:03:11|15.0397
08:03:12|15.0334
08:03:13|15.0312
08:03:14|15.0331
08:03:16|15.0372
08:03:16|15.0453
08:03:17|15.0366
08:03:18|15.0395
08:03:20|15.0554
08:03:21|15.0581
08:03:23|15.0651
08:03:24|15.0604
08:03:26|15.0604
08:03:27|15.0664
08:03:28|15.0608
08:03:29|15.0626
08:03:30|15.0741
08:03:31|15.074
08:03:32|15.0743
08:03:33|15.0703
08:03:34|15.0608
08:03:35|15.0762
08:03:36|15.0687
08:03:38|15.0695
08:03:39|15.0652
08:03:39|15.0647
08:03:41|15.0648
08:03:42|15.0647
08:03:42|15.0648
08:03:43|15.0672
08:03:44|15.0709
08:03:45|15.071
08:03:47|15.0723
08:03:49|15.0664
08:03:50|15.0664
08:03:50|15.0664
08:03:52|15.0746
08:03:53|15.0746
08:03:54|15.0717
08:03:55|15.0704
08:03:55|15.0745
08:03:57|15.081
08:03:58|15.0772
08:03:59|15.0747
08:04:00|15.0746
08:04:01|15.0747
08:04:01|15.0774
08:04:03|15.0772
08:04:03|15.0726
08:04:05|15.0721
08:04:05|15.0725
08:04:07|15.0665
08:04:08|15.0668
08:04:09|15.074
08:04:10|15.0729
08:04:11|15.0717
08:04:11|15.07
08:04:13|15.0667
08:04:14|15.0607
08:04:15|15.0608
08:04:16|15.0608
08:04:16|15.0607
08:04:17|15.0649
08:04:18|15.057
08:04:20|15.057
08:04:21|15.0699
08:04:22|15.0673
08:04:23|15.0721
08:04:25|15.0669
08:04:27|15.0658
08:04:27|15.064
08:04:28|15.0588
08:04:30|15.0617
08:04:32|15.0658
08:04:32|15.0658
08:04:33|15.0637
08:04:34|15.0624
08:04:35|15.0618
08:04:36|15.0618
08:04:37|15.0597
08:04:38|15.0648
08:04:39|15.0587
08:04:40|15.057
08:04:41|15.0628
08:04:42|15.0628
08:04:43|15.0648
08:04:44|15.0648
08:04:45|15.0648
08:04:46|15.0614
08:04:47|15.0614
08:04:48|15.0614
08:04:49|15.062
08:04:50|15.0714
08:04:51|15.0726
08:04:52|15.0726
08:04:53|15.0726
08:04:54|15.0792
08:04:55|15.0794
08:04:56|15.068
08:04:57|15.068
08:04:58|15.0686
08:04:59|15.0728
08:05:00|15.0729
08:05:01|15.0763
08:05:02|15.0769
08:05:03|15.0768
08:05:04|15.0768
08:05:05|15.07
08:05:06|15.0645
08:05:07|15.0645
08:05:08|15.0609
08:05:09|15.057
08:05:10|15.0571
08:05:11|15.05
08:05:12|15.0543
08:05:13|15.0543
08:05:14|15.0543
08:05:16|15.05
08:05:16|15.042
08:05:17|15.0468
08:05:18|15.0492
08:05:19|15.0492
08:05:20|15.0385
08:05:21|15.0419
08:05:22|15.0369
08:05:24|15.037
08:05:26|15.037
08:05:26|15.037
08:05:28|15.0391
08:05:29|15.039
08:05:31|15.0391
08:05:31|15.0352
08:05:33|15.0367
08:05:33|15.0352
08:05:35|15.0397
08:05:35|15.035
08:05:37|15.035
08:05:38|15.037
08:05:38|15.0331
08:05:39|15.0301
08:05:40|15.0282
08:05:42|15.0283
08:05:43|15.033
08:05:44|15.0264
08:05:45|15.0298
08:05:46|15.0305
08:05:47|15.0268
08:05:47|15.0263
08:05:49|15.0296
08:05:50|15.0336
08:05:51|15.0426
08:05:52|15.0426
08:05:53|15.0451
08:05:53|15.0353
08:05:54|15.0337
08:05:56|15.0433
08:05:56|15.0402
08:05:57|15.0402
08:05:58|15.0384
08:05:59|15.0337
08:06:01|15.0341
08:06:01|15.0334
08:06:02|15.024
08:06:04|15.0259
08:06:04|15.0241
08:06:06|15.0285
08:06:06|15.0263
08:06:07|15.0323
08:06:09|15.0274
08:06:10|15.0274
08:06:10|15.0323
08:06:12|15.0292
08:06:12|15.0277
08:06:14|15.03
08:06:14|15.0291
08:06:15|15.0263
08:06:16|15.0263
08:06:17|15.0298
08:06:18|15.0298
08:06:19|15.0263
08:06:20|15.0264
08:06:21|15.0264
08:06:22|15.0293
08:06:23|15.0291
08:06:25|15.0268
08:06:26|15.0314
08:06:28|15.033
08:06:29|15.029
08:06:29|15.024
08:06:31|15.0283
08:06:32|15.0263
08:06:33|15.0282
08:06:34|15.0281
08:06:35|15.0282
08:06:36|15.0281
08:06:37|15.0281
08:06:38|15.0241
08:06:39|15.0251
08:06:40|15.0334
08:06:41|15.0353
08:06:42|15.0352
08:06:43|15.0414
08:06:44|15.0424
08:06:45|15.0413
08:06:46|15.0408
08:06:47|15.0395
08:06:49|15.0301
08:06:49|15.0301
08:06:50|15.0302
08:06:51|15.0302
08:06:53|15.0301
08:06:53|15.0301
08:06:55|15.0306
08:06:56|15.0397
08:06:57|15.036
08:06:57|15.0405
08:06:59|15.0357
08:06:59|15.0373
08:07:01|15.0405
08:07:01|15.0594
08:07:03|15.0606
08:07:04|15.0587
08:07:05|15.065
08:07:06|15.0689
08:07:06|15.0688
08:07:07|15.0594
08:07:09|15.0587
08:07:10|15.0621
08:07:11|15.0475
08:07:12|15.0576
08:07:13|15.0575
08:07:14|15.0528
08:07:15|15.0529
08:07:16|15.055
08:07:17|15.0587
08:07:18|15.0597
08:07:19|15.0598
08:07:20|15.0598
08:07:21|15.0581
08:07:22|15.0563
08:07:23|15.0578
08:07:24|15.0569
08:07:26|15.0569
08:07:28|15.0533
08:07:29|15.0587
08:07:30|15.055
08:07:31|15.055
08:07:32|15.055
08:07:33|15.0541
08:07:34|15.0569
08:07:36|15.0533
08:07:36|15.0529
08:07:38|15.043
08:07:39|15.05
08:07:40|15.0499
08:07:41|15.0499
08:07:42|15.041
08:07:43|15.039
08:07:44|15.0352
08:07:45|15.0302
08:07:46|15.0302
08:07:47|15.0353
08:07:48|15.0321
08:07:49|15.0303
08:07:51|15.0346
08:07:51|15.0346
08:07:52|15.0365
08:07:53|15.0328
08:07:54|15.0346
08:07:55|15.0346
08:07:56|15.0328
08:07:57|15.0346
08:07:58|15.0314
08:07:59|15.0318
08:08:00|15.0349
08:08:01|15.0321
08:08:02|15.0328
08:08:03|15.0314
08:08:04|15.0314
08:08:05|15.0314
08:08:06|15.034
08:08:07|15.0322
08:08:08|15.0322
08:08:09|15.0322
08:08:10|15.038
08:08:11|15.0397
08:08:12|15.0397
08:08:13|15.0374
08:08:14|15.034
08:08:15|15.0313
08:08:16|15.0313
08:08:18|15.0324
08:08:19|15.0318
08:08:20|15.0371
08:08:21|15.0323
08:08:22|15.0393
08:08:23|15.0358
08:08:24|15.0358
08:08:25|15.0363
08:08:26|15.0375
08:08:28|15.0342
08:08:28|15.035
08:08:30|15.0369
08:08:31|15.0373
08:08:33|15.0409
08:08:34|15.0456
08:08:35|15.0457
08:08:37|15.0444
08:08:38|15.0444
08:08:39|15.0444
08:08:40|15.0457
08:08:40|15.0499
08:08:42|15.0458
08:08:42|15.0334
08:08:43|15.04
08:08:44|15.0401
08:08:46|15.0381
08:08:47|15.0379
08:08:48|15.0379
08:08:49|15.033
08:08:50|15.0331
08:08:51|15.0251
08:08:52|15.0317
08:08:53|15.0323
08:08:54|15.0323
08:08:55|15.0323
08:08:57|15.0334
08:08:57|15.0406
08:08:59|15.0406
08:09:00|15.0406
08:09:01|15.046
08:09:01|15.0364
08:09:03|15.0443
08:09:04|15.0436
08:09:04|15.0428
08:09:05|15.0428
08:09:06|15.0428
08:09:07|15.0428
08:09:09|15.0411
08:09:09|15.043
08:09:10|15.043
08:09:11|15.044
08:09:12|15.044
08:09:13|15.0428
08:09:14|15.038
08:09:15|15.038
08:09:17|15.0393
08:09:18|15.0394
08:09:18|15.0401
08:09:20|15.0401
08:09:20|15.05
08:09:22|15.0499
08:09:22|15.05
08:09:23|15.0574
08:09:24|15.06
08:09:25|15.0522
08:09:27|15.0522
08:09:28|15.0505
08:09:30|15.0501
08:09:31|15.0501
08:09:33|15.048
08:09:33|15.0502
08:09:34|15.0502
08:09:35|15.0533
08:09:37|15.05
08:09:38|15.05
08:09:39|15.0528
08:09:41|15.048
08:09:41|15.0469
08:09:43|15.0487
08:09:43|15.0559
08:09:45|15.0559
08:09:46|15.047
08:09:47|15.0469
08:09:48|15.043
08:09:49|15.0392
08:09:50|15.0367
08:09:51|15.0366
08:09:52|15.0381
08:09:53|15.0366
08:09:54|15.0378
08:09:55|15.0382
08:09:56|15.0401
08:09:57|15.032
08:09:58|15.0323
08:09:59|15.0342
08:09:59|15.0329
08:10:01|15.0283
08:10:02|15.0322
08:10:03|15.0323
08:10:04|15.0323
08:10:05|15.027
08:10:06|15.0298
08:10:07|15.026
08:10:08|15.0297
08:10:08|15.0255
08:10:10|15.0268
08:10:11|15.0258
08:10:12|15.0272
08:10:13|15.0264
08:10:13|15.0264
08:10:14|15.0265
08:10:16|15.0256
08:10:17|15.028
08:10:18|15.028
08:10:19|15.028
08:10:20|15.028
08:10:21|15.0258
08:10:22|15.0259
08:10:23|15.0241
08:10:23|15.024
08:10:25|15.0242
08:10:25|15.024
08:10:27|15.0268
08:10:28|15.0263
08:10:28|15.0269
08:10:31|15.027
08:10:32|15.0242
08:10:34|15.0242
08:10:35|15.0263
08:10:36|15.0259
08:10:37|15.0256
08:10:38|15.0241
08:10:39|15.0241
08:10:40|15.0241
08:10:42|15.0307
08:10:43|15.0337
08:10:44|15.0345
08:10:45|15.0346
08:10:46|15.0346
08:10:47|15.0345
08:10:47|15.0345
08:10:48|15.0425
08:10:49|15.0469
08:10:51|15.0488
08:10:52|15.0483
08:10:53|15.05
08:10:53|15.0507
08:10:54|15.0498
08:10:55|15.0552
08:10:56|15.0552
08:10:57|15.0552
08:11:01|15.0555
08:11:02|15.0581
08:11:03|15.0581
08:11:04|15.0641
08:11:04|15.0624
08:11:06|15.0606
08:11:07|15.0707
08:11:08|15.0714
08:11:08|15.0737
08:11:10|15.0726
08:11:11|15.0707
08:11:12|15.0707
08:11:13|15.0707
08:11:14|15.0714
08:11:15|15.0731
08:11:16|15.0714
08:11:17|15.0706
08:11:18|15.0656
08:11:19|15.0706
08:11:20|15.0706
08:11:21|15.0672
08:11:22|15.0691
08:11:23|15.0659
08:11:24|15.0704
08:11:25|15.0704
08:11:26|15.0657
08:11:27|15.063
08:11:28|15.06
08:11:30|15.0592
08:11:32|15.0569
08:11:32|15.0508
08:11:33|15.0504
08:11:34|15.0504
08:11:35|15.0504
08:11:36|15.0504
08:11:37|15.0459
08:11:38|15.0436
08:11:40|15.0432
08:11:42|15.0411
08:11:43|15.0381
08:11:44|15.0365
08:11:45|15.0359
08:11:46|15.0299
08:11:47|15.039
08:11:48|15.0307
08:11:49|15.039
08:11:50|15.039
08:11:51|15.039
08:11:52|15.0369
08:11:53|15.0338
08:11:54|15.0364
08:11:55|15.0366
08:11:56|15.0344
08:11:57|15.0385
08:11:58|15.0385
08:11:59|15.0384
08:12:00|15.0371
08:12:01|15.0374
08:12:02|15.0383
08:12:03|15.0384
08:12:04|15.0384
08:12:05|15.0353
08:12:06|15.0261
08:12:07|15.0248
08:12:08|15.0281
08:12:09|15.0298
08:12:10|15.0286
08:12:11|15.0292
08:12:12|15.0286
08:12:13|15.0286
08:12:14|15.0286
08:12:16|15.0253
08:12:16|15.0253
08:12:18|15.0278
08:12:18|15.0266
08:12:19|15.028
08:12:21|15.0255
08:12:21|15.0286
08:12:23|15.0358
08:12:24|15.024
08:12:25|15.0345
08:12:25|15.0373
08:12:26|15.0356
08:12:27|15.0357
08:12:28|15.0379
08:12:29|15.0334
08:12:31|15.0378
08:12:33|15.0304
08:12:34|15.0337
08:12:35|15.0353
08:12:37|15.0284
08:12:38|15.0327
08:12:39|15.0264
08:12:39|15.024
08:12:41|15.0257
08:12:42|15.0257
08:12:43|15.0243
08:12:44|15.0275
08:12:45|15.0274
08:12:46|15.0274
08:12:48|15.0257
08:12:48|15.024
08:12:49|15.024
08:12:50|15.024
08:12:52|15.024
08:12:52|15.0162
08:12:54|15.0153
08:12:55|15.0154
08:12:56|15.0041
08:12:57|15.
08:12:57|15.0009
08:12:59|15.
08:13:00|15.
08:13:00|14.997
08:13:01|14.9954
08:13:02|14.9948
08:13:04|15.0052
08:13:04|15.0011
08:13:05|14.9973
08:13:07|15.005
08:13:08|15.0025
08:13:08|14.9965
08:13:10|14.9933
08:13:10|14.9892
08:13:11|14.9891
08:13:12|14.9813
08:13:13|14.9804
08:13:14|14.9806
08:13:15|14.98
08:13:16|14.9858
08:13:17|14.9861
08:13:19|14.989
08:13:19|14.9706
08:13:21|14.9673
08:13:21|14.9725
08:13:22|14.9699
08:13:23|14.9699
08:13:24|14.9717
08:13:26|14.9666
08:13:26|14.9697
08:13:28|14.9695
08:13:28|14.9696
08:13:30|14.9677
08:13:31|14.9677
08:13:32|14.9685
08:13:34|14.9643
08:13:35|14.9774
08:13:36|14.9668
08:13:38|14.9773
08:13:39|14.9715
08:13:41|14.972
08:13:42|14.9664
08:13:43|14.9665
08:13:44|14.9662
08:13:45|14.9573
08:13:46|14.9654
08:13:47|14.9571
08:13:48|14.9579
08:13:49|14.9578
08:13:50|14.9564
08:13:51|14.9591
08:13:52|14.9552
08:13:53|14.9553
08:13:54|14.9541
08:13:55|14.9526
08:13:56|14.9526
08:13:57|14.9664
08:13:58|14.9615
08:13:59|14.9655
08:14:00|14.9598
08:14:01|14.9598
08:14:02|14.9599
08:14:03|14.9631
08:14:04|14.9657
08:14:04|14.9656
08:14:06|14.9611
08:14:07|14.955
08:14:08|14.9699
08:14:08|14.969
08:14:10|14.9675
08:14:11|14.968
08:14:12|14.968
08:14:13|14.9721
08:14:14|14.9721
08:14:15|14.965
08:14:16|14.965
08:14:17|14.965
08:14:18|14.965
08:14:19|14.9707
08:14:20|14.9714
08:14:21|14.9655
08:14:22|14.9655
08:14:23|14.9682
08:14:24|14.9697
08:14:25|14.9697
08:14:26|14.9655
08:14:27|14.9762
08:14:28|14.977
08:14:29|14.9683
08:14:30|14.9759
08:14:31|14.9743
08:14:33|14.9683
08:14:34|14.9681
08:14:36|14.9682
08:14:36|14.9731
08:14:38|14.9715
08:14:40|14.9708
08:14:40|14.9716
08:14:41|14.9726
08:14:42|14.9735
08:14:43|14.9766
08:14:44|14.9776
08:14:45|14.9776
08:14:47|14.9786
08:14:47|14.9806
08:14:48|14.9806
08:14:49|14.9806
08:14:50|14.9806
08:14:51|14.981
08:14:52|14.981
08:14:53|14.9809
08:14:54|14.981
08:14:55|14.9846
08:14:56|14.9811
08:14:57|14.981
08:14:58|14.9777
08:14:59|14.9787
08:15:00|14.9787
08:15:01|14.978
08:15:02|14.9795
08:15:04|14.981
08:15:04|14.9806
08:15:05|14.9801
08:15:06|14.9804
08:15:07|14.9802
08:15:08|14.9822
08:15:09|14.9822
08:15:10|14.981
08:15:11|14.98
08:15:12|14.978
08:15:13|14.9781
08:15:14|14.9781
08:15:15|14.973
08:15:16|14.9703
08:15:17|14.9696
08:15:18|14.9616
08:15:19|14.9601
08:15:20|14.96
08:15:21|14.9582
08:15:22|14.9553
08:15:23|14.9553
08:15:24|14.9553
08:15:25|14.9574
08:15:26|14.952
08:15:27|14.9508
08:15:28|14.9535
08:15:29|14.9535
08:15:30|14.9535
08:15:31|14.9413
08:15:32|14.943
08:15:34|14.9343
08:15:36|14.9342
08:15:37|14.9236
08:15:38|14.9249
08:15:39|14.9224
08:15:40|14.9209
08:15:41|14.9077
08:15:42|14.9129
08:15:44|14.9214
08:15:45|14.9261
08:15:46|14.9261
08:15:47|14.9261
08:15:49|14.9194
08:15:50|14.918
08:15:50|14.9226
08:15:51|14.9249
08:15:53|14.9249
08:15:53|14.9216
08:15:54|14.9351
08:15:55|14.9346
08:15:57|14.9346
08:15:57|14.94
08:15:59|14.929
08:16:00|14.9337
08:16:01|14.9296
08:16:02|14.9311
08:16:02|14.9354
08:16:04|14.9352
08:16:04|14.9316
08:16:05|14.9282
08:16:06|14.9255
08:16:08|14.9224
08:16:08|14.9224
08:16:09|14.923
08:16:11|14.9191
08:16:11|14.918
08:16:12|14.924
08:16:13|14.924
08:16:15|14.9196
08:16:16|14.9221
08:16:17|14.917
08:16:18|14.917
08:16:19|14.9135
08:16:20|14.9091
08:16:21|14.9076
08:16:22|14.9044
08:16:23|14.9016
08:16:24|14.9073
08:16:25|14.9175
08:16:26|14.9055
08:16:27|14.9054
08:16:28|14.8983
08:16:29|14.8875
08:16:30|14.8938
08:16:31|14.8968
08:16:32|14.8968
08:16:33|14.8947
08:16:34|14.8893
08:16:36|14.8905
08:16:38|14.886
08:16:39|14.8879
08:16:40|14.8878
08:16:41|14.8838
08:16:43|14.8729
08:16:43|14.8832
08:16:45|14.8811
08:16:46|14.8806
08:16:48|14.8794
08:16:49|14.8748
08:16:50|14.8748
08:16:51|14.8751
08:16:52|14.89
08:16:53|14.8963
08:16:54|14.9057
08:16:55|14.8818
08:16:56|14.8945
08:16:57|14.8934
08:16:58|14.8934
08:16:59|14.8934
08:17:00|14.8934
08:17:01|14.8979
08:17:02|14.8979
08:17:04|14.8972
08:17:04|14.8916
08:17:05|14.8916
08:17:07|14.8916
08:17:08|14.8916
08:17:08|14.8905
08:17:09|14.8905
08:17:10|14.8905
08:17:11|14.8905
08:17:12|14.8908
08:17:13|14.8908
08:17:14|14.8949
08:17:15|14.8938
08:17:16|14.8937
08:17:17|14.8973
08:17:18|14.8973
08:17:19|14.8966
08:17:20|14.8933
08:17:22|14.8933
08:17:22|14.8933
08:17:23|14.8831
08:17:24|14.8909
08:17:25|14.8861
08:17:26|14.886
08:17:27|14.8925
08:17:29|14.8896
08:17:29|14.8896
08:17:31|14.8852
08:17:31|14.8824
08:17:32|14.8866
08:17:34|14.8885
08:17:34|14.882
08:17:36|14.8807
08:17:38|14.8783
08:17:38|14.8783
08:17:40|14.8776
08:17:41|14.8776
08:17:42|14.8758
08:17:42|14.8759
08:17:44|14.8759
08:17:45|14.8748
08:17:46|14.8701
08:17:47|14.8724
08:17:49|14.8651
08:17:50|14.8651
08:17:51|14.8677
08:17:51|14.8616
08:17:52|14.8649
08:17:54|14.8675
08:17:56|14.8664
08:17:57|14.8716
08:17:58|14.8716
08:17:58|14.8795
08:18:00|14.8828
08:18:00|14.8847
08:18:01|14.8818
08:18:03|14.8819
08:18:03|14.8819
08:18:05|14.8865
08:18:05|14.8875
08:18:07|14.8891
08:18:08|14.8881
08:18:09|14.89
08:18:10|14.8929
08:18:10|14.8917
08:18:12|14.8859
08:18:13|14.8859
08:18:14|14.8859
08:18:15|14.8859
08:18:15|14.8859
08:18:16|14.8935
08:18:17|14.8935
08:18:19|14.8935
08:18:20|14.8945
08:18:21|14.8945
08:18:22|14.8978
08:18:22|14.9
08:18:23|14.9
08:18:25|14.9
08:18:26|14.9003
08:18:27|14.9051
08:18:28|14.9052
08:18:29|14.9052
08:18:30|14.9095
08:18:31|14.9095
08:18:32|14.9095
08:18:33|14.9095
08:18:34|14.9095
08:18:35|14.9094
08:18:37|14.9094
08:18:38|14.9097
08:18:39|14.9095
08:18:40|14.8999
08:18:41|14.902
08:18:42|14.9047
08:18:43|14.9027
08:18:44|14.9027
08:18:45|14.9
08:18:46|14.9
08:18:47|14.9014
08:18:48|14.9014
08:18:49|14.9014
08:18:50|14.9015
08:18:51|14.9075
08:18:52|14.9034
08:18:53|14.9034
08:18:54|14.9034
08:18:55|14.9013
08:18:56|14.908
08:18:57|14.9116
08:18:59|14.9115
08:19:00|14.9104
08:19:01|14.9094
08:19:02|14.9069
08:19:03|14.9098
08:19:04|14.9098
08:19:05|14.9098
08:19:06|14.9098
08:19:06|14.9099
08:19:07|14.9116
08:19:09|14.9153
08:19:10|14.92
08:19:11|14.92
08:19:12|14.9209
08:19:13|14.9183
08:19:14|14.9212
08:19:15|14.9212
08:19:16|14.9204
08:19:17|14.9204
08:19:18|14.9204
08:19:19|14.9179
08:19:20|14.9179
08:19:21|14.9179
08:19:22|14.9186
08:19:23|14.9187
08:19:23|14.9187
08:19:25|14.9196
08:19:26|14.9196
08:19:27|14.9196
08:19:28|14.9195
08:19:29|14.9197
08:19:29|14.9229
08:19:31|14.9229
08:19:32|14.9229
08:19:33|14.9229
08:19:34|14.922
08:19:35|14.9219
08:19:36|14.9219
08:19:36|14.9219
08:19:39|14.9236
08:19:39|14.9379
08:19:40|14.9379
08:19:41|14.94
08:19:42|14.9477
08:19:43|14.9476
08:19:45|14.9427
08:19:45|14.9424
08:19:47|14.9407
08:19:48|14.9436
08:19:50|14.9424
08:19:50|14.9437
08:19:51|14.9437
08:19:52|14.9436
08:19:53|14.9446
08:19:55|14.9446
08:19:55|14.9437
08:19:56|14.9437
08:19:58|14.9412
08:19:58|14.9401
08:20:00|14.938
08:20:01|14.9339
08:20:02|14.9364
08:20:03|14.9364
08:20:04|14.9357
08:20:06|14.9379
08:20:07|14.9379
08:20:08|14.9305
08:20:08|14.9152
08:20:10|14.9218
08:20:11|14.9256
08:20:12|14.9229
08:20:14|14.9218
08:20:15|14.9215
08:20:15|14.9207
08:20:17|14.9207
08:20:17|14.9205
08:20:18|14.9205
08:20:19|14.9205
08:20:20|14.9205
08:20:21|14.9205
08:20:22|14.9205
08:20:24|14.9194
08:20:24|14.9203
08:20:25|14.9293
08:20:27|14.9287
08:20:28|14.9287
08:20:28|14.9265
08:20:29|14.9264
08:20:30|14.9251
08:20:32|14.9301
08:20:32|14.9301
08:20:33|14.9301
08:20:34|14.9399
08:20:36|14.9398
08:20:36|14.9398
08:20:38|14.9391
08:20:39|14.9391
08:20:41|14.9391
08:20:42|14.9391
08:20:43|14.9399
08:20:45|14.9333
08:20:45|14.9333
08:20:46|14.9333
08:20:48|14.9408
08:20:49|14.9407
08:20:50|14.9364
08:20:51|14.9364
08:20:53|14.9389
08:20:55|14.938
08:20:55|14.9402
08:20:56|14.9408
08:20:57|14.9408
08:20:58|14.9418
08:20:59|14.9418
08:21:00|14.9422
08:21:01|14.9422
08:21:02|14.9477
08:21:03|14.9507
08:21:04|14.9508
08:21:05|14.9519
08:21:06|14.9528
08:21:07|14.9553
08:21:08|14.9551
08:21:10|14.9534
08:21:11|14.9569
08:21:12|14.957
08:21:14|14.9577
08:21:14|14.9576
08:21:15|14.957
08:21:16|14.9595
08:21:18|14.9648
08:21:19|14.9599
08:21:20|14.9602
08:21:21|14.9603
08:21:22|14.9603
08:21:22|14.9603
08:21:24|14.9682
08:21:25|14.9825
08:21:25|14.9844
08:21:27|14.9761
08:21:28|14.9792
08:21:29|14.9777
08:21:30|14.9722
08:21:31|14.9681
08:21:32|14.9736
08:21:33|14.9736
08:21:34|14.9778
08:21:35|14.9784
08:21:36|14.9794
08:21:37|14.9838
08:21:38|14.9883
08:21:39|14.9874
08:21:41|14.9873
08:21:42|14.9832
08:21:44|14.9883
08:21:45|14.9931
08:21:46|14.9964
08:21:48|14.9962
08:21:49|14.9982
08:21:49|15.001
08:21:50|15.0035
08:21:51|15.0028
08:21:53|15.0037
08:21:54|15.001
08:21:55|15.0061
08:21:56|15.0061
08:21:56|15.008
08:21:57|15.0143
08:21:58|15.0249
08:21:59|15.0216
08:22:00|15.0204
08:22:02|15.0248
08:22:02|15.0205
08:22:03|15.0161
08:22:04|15.014
08:22:05|15.0081
08:22:06|15.0081
08:22:07|15.0217
08:22:08|15.0188
08:22:10|15.018
08:22:11|15.0124
08:22:11|15.0084
08:22:12|15.0186
08:22:13|15.0185
08:22:14|15.0142
08:22:15|15.0142
08:22:17|15.015
08:22:17|15.015
08:22:18|15.0195
08:22:19|15.0172
08:22:20|15.0099
08:22:21|15.0177
08:22:22|15.0177
08:22:24|15.0198
08:22:24|15.0209
08:22:25|15.0209
08:22:26|15.0198
08:22:27|15.0201
08:22:29|15.0201
08:22:29|15.0102
08:22:30|15.015
08:22:31|15.0144
08:22:32|15.0144
08:22:33|15.0102
08:22:34|15.0132
08:22:35|15.0122
08:22:36|15.0232
08:22:38|15.0231
08:22:39|15.0232
08:22:39|15.0231
08:22:41|15.0232
08:22:43|15.0231
08:22:44|15.0231
08:22:46|15.0231
08:22:47|15.0258
08:22:49|15.0258
08:22:50|15.0535
08:22:51|15.0565
08:22:52|15.0565
08:22:53|15.0457
08:22:54|15.0456
08:22:55|15.0488
08:22:56|15.0488
08:22:57|15.0488
08:22:58|15.05
08:22:59|15.0489
08:23:00|15.0478
08:23:01|15.0478
08:23:02|15.0482
08:23:03|15.0467
08:23:04|15.0445
08:23:05|15.0445
08:23:06|15.0471
08:23:07|15.045
08:23:08|15.0499
08:23:09|15.0467
08:23:10|15.0466
08:23:11|15.0478
08:23:12|15.0478
08:23:13|15.0445
08:23:14|15.0478
08:23:15|15.0478
08:23:16|15.0312
08:23:17|15.0356
08:23:18|15.0345
08:23:19|15.0376
08:23:20|15.0347
08:23:21|15.0459
08:23:22|15.0397
08:23:23|15.0383
08:23:24|15.0358
08:23:25|15.0386
08:23:26|15.043
08:23:27|15.0345
08:23:28|15.0287
08:23:29|15.0372
08:23:30|15.0378
08:23:31|15.0383
08:23:32|15.0289
08:23:33|15.029
08:23:34|15.0302
08:23:35|15.0299
08:23:36|15.0332
08:23:37|15.0375
08:23:38|15.044
08:23:39|15.0454
08:23:40|15.0453
08:23:41|15.0405
08:23:42|15.039
08:23:44|15.04
08:23:45|15.04
08:23:46|15.04
08:23:47|15.0435
08:23:48|15.0436
08:23:49|15.0434
08:23:50|15.0384
08:23:51|15.0384
08:23:52|15.0385
08:23:54|15.0439
08:23:56|15.0459
08:23:56|15.0336
08:23:57|15.0414
08:23:58|15.0439
08:23:59|15.0439
08:24:00|15.0458
08:24:01|15.0476
08:24:02|15.0401
08:24:03|15.0399
08:24:04|15.0399
08:24:05|15.0377
08:24:06|15.0416
08:24:07|15.0416
08:24:08|15.0476
08:24:09|15.0526
08:24:10|15.0521
08:24:11|15.0531
08:24:12|15.0522
08:24:13|15.0485
08:24:14|15.0266
08:24:15|15.036
08:24:16|15.0317
08:24:17|15.0333
08:24:18|15.0375
08:24:19|15.04
08:24:20|15.04
08:24:21|15.0404
08:24:22|15.0404
08:24:23|15.0332
08:24:24|15.0334
08:24:25|15.0334
08:24:26|15.0332
08:24:27|15.0296
08:24:28|15.0329
08:24:29|15.0309
08:24:30|15.0295
08:24:31|15.0296
08:24:32|15.0253
08:24:33|15.0294
08:24:34|15.0294
08:24:35|15.0294
08:24:36|15.0294
08:24:37|15.0213
08:24:38|15.0243
08:24:39|15.0245
08:24:40|15.0244
08:24:41|15.0229
08:24:43|15.0143
08:24:43|15.0144
08:24:46|14.9978
08:24:46|15.0003
08:24:48|15.0003
08:24:49|15.0004
08:24:50|14.999
08:24:51|15.0007
08:24:52|14.9936
08:24:53|14.9981
08:24:54|14.998
08:24:54|14.9956
08:24:56|14.9852
08:24:57|14.9981
08:24:59|14.9978
08:24:59|14.9912
08:25:01|14.9894
08:25:02|14.986
08:25:03|14.986
08:25:04|14.986
08:25:05|14.986
08:25:06|14.9822
08:25:07|14.9844
08:25:08|14.98
08:25:09|14.98
08:25:10|14.9861
08:25:11|14.9925
08:25:12|14.9955
08:25:13|14.9955
08:25:14|14.9955
08:25:15|14.9957
08:25:16|14.9956
08:25:17|14.9929
08:25:18|14.9929
08:25:19|14.9929
08:25:20|14.9929
08:25:21|14.9929
08:25:22|14.994
08:25:24|15.
08:25:24|15.0005
08:25:25|15.0005
08:25:26|14.9999
08:25:27|14.9999
08:25:28|14.9956
08:25:29|14.9956
08:25:31|14.9933
08:25:31|14.993
08:25:32|14.9945
08:25:33|14.9945
08:25:34|14.9897
08:25:36|14.994
08:25:36|14.9963
08:25:37|14.9963
08:25:39|14.9967
08:25:39|14.9967
08:25:40|14.9899
08:25:41|14.9923
08:25:42|14.9923
08:25:44|14.9964
08:25:46|14.9959
08:25:47|14.9967
08:25:48|15.0013
08:25:49|15.0025
08:25:51|15.0012
08:25:51|14.995
08:25:53|14.9996
08:25:54|14.9973
08:25:56|14.9973
08:25:56|14.9973
08:25:58|14.9994
08:25:59|14.9974
08:25:59|14.9998
08:26:00|14.9986
08:26:01|15.0005
08:26:03|15.0005
08:26:04|15.0037
08:26:05|15.0049
08:26:06|15.0184
08:26:08|15.0224
08:26:09|15.0224
08:26:10|15.0225
08:26:11|15.0225
08:26:12|15.0225
08:26:13|15.0225
08:26:14|15.0225
08:26:15|15.0215
08:26:16|15.0225
08:26:17|15.0244
08:26:18|15.0266
08:26:19|15.0266
08:26:20|15.0235
08:26:21|15.0244
08:26:22|15.0312
08:26:23|15.0311
08:26:24|15.0311
08:26:25|15.0311
08:26:26|15.0306
08:26:26|15.0306
08:26:28|15.0306
08:26:28|15.0311
08:26:30|15.0311
08:26:30|15.0308
08:26:32|15.0308
08:26:33|15.0308
08:26:34|15.0308
08:26:35|15.0308
08:26:36|15.0308
08:26:37|15.0308
08:26:38|15.0308
08:26:38|15.0327
08:26:39|15.0327
08:26:41|15.0377
08:26:41|15.0343
08:26:43|15.0364
08:26:44|15.0329
08:26:45|15.0435
08:26:47|15.0405
08:26:49|15.0328
08:26:49|15.0329
08:26:50|15.0329
08:26:51|15.0266
08:26:52|15.029
08:26:55|15.024
08:26:56|15.024
08:26:57|15.0326
08:26:58|15.0312
08:27:00|15.0291
08:27:00|15.0291
08:27:02|15.0291
08:27:04|15.0276
08:27:05|15.0282
08:27:05|15.0282
08:27:06|15.0282
08:27:08|15.0282
08:27:08|15.0321
08:27:10|15.0325
08:27:10|15.0327
08:27:11|15.0438
08:27:12|15.0354
08:27:14|15.0354
08:27:15|15.0391
08:27:16|15.0389
08:27:17|15.0389
08:27:18|15.0389
08:27:19|15.0466
08:27:20|15.0472
08:27:21|15.0473
08:27:22|15.0473
08:27:23|15.0473
08:27:24|15.0433
08:27:25|15.0389
08:27:26|15.0352
08:27:27|15.0352
08:27:28|15.0371
08:27:29|15.0377
08:27:30|15.0396
08:27:31|15.0344
08:27:33|15.0377
08:27:33|15.0377
08:27:34|15.0378
08:27:36|15.0319
08:27:37|15.0319
08:27:38|15.0319
08:27:39|15.03
08:27:40|15.0283
08:27:41|15.0283
08:27:42|15.0283
08:27:44|15.0283
08:27:44|15.0311
08:27:46|15.0311
08:27:48|15.0309
08:27:49|15.03
08:27:51|15.0291
08:27:52|15.0291
08:27:53|15.0291
08:27:53|15.0284
08:27:55|15.024
08:27:55|15.0194
08:27:57|15.0196
08:27:58|15.0097
08:27:59|15.0142
08:28:00|15.0144
08:28:01|15.0144
08:28:02|15.0144
08:28:03|15.0179
08:28:04|15.0146
08:28:05|15.0215
08:28:06|15.0157
08:28:07|15.0157
08:28:08|15.0157
08:28:09|15.0145
08:28:10|15.0122
08:28:11|15.0165
08:28:12|15.0165
08:28:13|15.0165
08:28:14|15.0096
08:28:15|15.0097
08:28:16|15.0097
08:28:17|15.0096
08:28:18|15.0096
08:28:19|15.0096
08:28:20|15.0096
08:28:21|15.0114
08:28:22|15.0114
08:28:23|15.0114
08:28:24|15.0088
08:28:25|15.0187
08:28:26|15.0157
08:28:27|15.0108
08:28:28|15.0108
08:28:29|15.0109
08:28:30|15.0167
08:28:31|15.0189
08:28:32|15.019
08:28:33|15.025
08:28:34|15.0271
08:28:35|15.042
08:28:36|15.0423
08:28:37|15.0475
08:28:38|15.0475
08:28:39|15.0526
08:28:40|15.0529
08:28:41|15.0528
08:28:42|15.0581
08:28:43|15.0569
08:28:44|15.056
08:28:45|15.057
08:28:47|15.0543
08:28:49|15.0507
08:28:50|15.0434
08:28:52|15.0503
08:28:52|15.0479
08:28:54|15.0492
08:28:55|15.0477
08:28:56|15.0485
08:28:57|15.0488
08:28:58|15.0477
08:28:59|15.0519
08:29:00|15.0519
08:29:01|15.0499
08:29:02|15.0552
08:29:03|15.0554
08:29:04|15.0554
08:29:05|15.0544
08:29:06|15.0544
08:29:07|15.0527
08:29:08|15.0528
08:29:09|15.0536
08:29:10|15.0538
08:29:11|15.0538
08:29:12|15.0553
08:29:13|15.0537
08:29:14|15.0537
08:29:15|15.0537
08:29:16|15.0537
08:29:17|15.0537
08:29:18|15.0538
08:29:19|15.0612
08:29:20|15.0613
08:29:21|15.0624
08:29:22|15.062
08:29:23|15.0578
08:29:24|15.0578
08:29:25|15.056
08:29:26|15.056
08:29:27|15.0659
08:29:28|15.0659
08:29:29|15.066
08:29:30|15.0661
08:29:31|15.0661
08:29:32|15.0656
08:29:33|15.0619
08:29:34|15.0617
08:29:35|15.0584
08:29:36|15.0608
08:29:37|15.0608
08:29:38|15.0608
08:29:39|15.0592
08:29:40|15.0622
08:29:41|15.0611
08:29:42|15.0611
08:29:43|15.0568
08:29:44|15.0537
08:29:45|15.0581
08:29:46|15.05
08:29:47|15.0501
08:29:49|15.0325
08:29:50|15.0459
08:29:51|15.0501
08:29:51|15.0537
08:29:53|15.0484
08:29:54|15.0505
08:29:55|15.0464
08:29:57|15.0378
08:29:58|15.0369
08:29:59|15.0362
08:29:59|15.0367
08:30:01|15.0361
08:30:02|15.0316
08:30:03|15.0269
08:30:04|15.0369
08:30:05|15.0412
08:30:06|15.0412
08:30:07|15.0412
08:30:08|15.0412
08:30:09|15.0352
08:30:10|15.0398
08:30:11|15.0353
08:30:12|15.0353
08:30:13|15.0406
08:30:14|15.0451
08:30:15|15.0451
08:30:16|15.0463
08:30:17|15.0436
08:30:18|15.0429
08:30:19|15.0418
08:30:20|15.0418
08:30:21|15.0417
08:30:22|15.036
08:30:23|15.0349
08:30:24|15.0349
08:30:25|15.037
08:30:26|15.033
08:30:27|15.033
08:30:28|15.033
08:30:29|15.033
08:30:30|15.033
08:30:31|15.0252
08:30:32|15.022
08:30:33|15.022
08:30:34|15.0284
08:30:35|15.0284
08:30:37|15.0226
08:30:37|15.0226
08:30:39|15.0273
08:30:40|15.0273
08:30:41|15.0264
08:30:42|15.0063
08:30:43|15.0108
08:30:44|15.0132
08:30:44|15.0038
08:30:46|15.0107
08:30:47|15.0125
08:30:48|15.0038
08:30:49|14.9947
08:30:51|15.0027
08:30:51|15.0054
08:30:54|15.0135
08:30:54|15.0124
08:30:55|15.0167
08:30:56|15.0138
08:30:57|15.0092
08:30:58|15.0115
08:30:59|15.0115
08:31:00|15.0092
08:31:01|15.0078
08:31:02|15.0006
08:31:03|15.0059
08:31:04|15.0028
08:31:05|15.0028
08:31:06|15.0016
08:31:07|15.0018
08:31:09|15.0026
08:31:10|15.0035
08:31:11|15.0058
08:31:12|15.0108
08:31:13|15.0065
08:31:14|15.0065
08:31:15|15.0116
08:31:16|15.0116
08:31:17|15.0118
08:31:18|15.0118
08:31:20|15.0193
08:31:20|15.0129
08:31:21|15.0197
08:31:22|15.022
08:31:23|15.0217
08:31:24|15.0165
08:31:25|15.0165
08:31:26|15.0165
08:31:27|15.0165
08:31:28|15.0165
08:31:29|15.0165
08:31:30|15.0164
08:31:31|15.0118
08:31:32|15.0128
08:31:33|15.0017
08:31:34|15.0115
08:31:35|15.0115
08:31:36|15.0065
08:31:37|15.0062
08:31:38|15.0062
08:31:39|15.0087
08:31:40|15.0106
08:31:41|15.0085
08:31:42|15.0085
08:31:43|15.0149
08:31:44|15.0149
08:31:45|15.018
08:31:46|15.0092
08:31:47|15.0092
08:31:48|15.02
08:31:50|15.02
08:31:52|15.0231
08:31:53|15.0231
08:31:53|15.024
08:31:55|15.0259
08:31:56|15.0287
08:31:57|15.0068
08:31:59|15.0257
08:32:00|15.0151
08:32:01|15.0193
08:32:01|15.0263
08:32:02|15.027
08:32:03|15.027
08:32:05|15.0278
08:32:06|15.0323
08:32:07|15.0351
08:32:08|15.0389
08:32:08|15.0408
08:32:09|15.0486
08:32:11|15.0468
08:32:12|15.0438
08:32:13|15.0438
08:32:14|15.0477
08:32:15|15.05
08:32:16|15.0453
08:32:18|15.0448
08:32:19|15.0495
08:32:19|15.0472
08:32:21|15.0471
08:32:22|15.0471
08:32:22|15.0452
08:32:23|15.0449
08:32:24|15.051
08:32:25|15.0536
08:32:26|15.05
08:32:27|15.0469
08:32:29|15.0379
08:32:30|15.035
08:32:31|15.035
08:32:31|15.035
08:32:32|15.0362
08:32:33|15.035
08:32:34|15.035
08:32:35|15.0371
08:32:37|15.0285
08:32:38|15.0285
08:32:38|15.0285
08:32:39|15.0345
08:32:40|15.0345
08:32:41|15.037
08:32:42|15.0381
08:32:43|15.0423
08:32:44|15.0397
08:32:45|15.0397
08:32:47|15.0372
08:32:48|15.0372
08:32:48|15.0382
08:32:49|15.0438
08:32:51|15.0438
08:32:53|15.0387
08:32:54|15.0368
08:32:56|15.0394
08:32:57|15.0399
08:32:58|15.0399
08:33:00|15.0399
08:33:01|15.045
08:33:02|15.0416
08:33:03|15.0402
08:33:04|15.044
08:33:04|15.044
08:33:06|15.0411
08:33:07|15.0446
08:33:07|15.0461
08:33:08|15.046
08:33:09|15.046
08:33:11|15.046
08:33:11|15.0459
08:33:13|15.0417
08:33:14|15.0486
08:33:15|15.0486
08:33:16|15.0486
08:33:16|15.047
08:33:18|15.047
08:33:19|15.0499
08:33:20|15.0498
08:33:20|15.0499
08:33:21|15.0519
08:33:22|15.0519
08:33:24|15.0519
08:33:25|15.0488
08:33:25|15.0529
08:33:26|15.0529
08:33:27|15.0592
08:33:29|15.0504
08:33:29|15.0571
08:33:30|15.0569
08:33:31|15.05
08:33:32|15.05
08:33:34|15.0501
08:33:34|15.0501
08:33:36|15.0551
08:33:36|15.0528
08:33:37|15.0528
08:33:38|15.0509
08:33:39|15.05
08:33:41|15.0501
08:33:41|15.051
08:33:43|15.052
08:33:44|15.0528
08:33:44|15.0527
08:33:45|15.0501
08:33:46|15.0501
08:33:47|15.0564
08:33:48|15.0537
08:33:49|15.0552
08:33:50|15.0552
08:33:51|15.0552
08:33:53|15.0528
08:33:55|15.0581
08:33:56|15.0602
08:33:57|15.065
08:33:58|15.0634
08:34:00|15.0634
08:34:01|15.0553
08:34:02|15.0553
08:34:03|15.0645
08:34:04|15.0645
08:34:05|15.0671
08:34:06|15.0679
08:34:07|15.0679
08:34:08|15.0672
08:34:09|15.0672
08:34:10|15.0672
08:34:11|15.0672
08:34:12|15.0596
08:34:13|15.0625
08:34:14|15.0679
08:34:15|15.067
08:34:16|15.067
08:34:17|15.0642
08:34:18|15.0629
08:34:19|15.0615
08:34:20|15.0583
08:34:22|15.0581
08:34:23|15.0549
08:34:24|15.0549
08:34:25|15.0544
08:34:26|15.0424
08:34:26|15.0472
08:34:28|15.052
08:34:29|15.0575
08:34:30|15.0582
08:34:30|15.0611
08:34:32|15.0575
08:34:33|15.0548
08:34:33|15.0557
08:34:35|15.0601
08:34:36|15.0601
08:34:37|15.0601
08:34:37|15.0529
08:34:39|15.0576
08:34:39|15.0629
08:34:41|15.0629
08:34:42|15.0595
08:34:43|15.0557
08:34:43|15.0557
08:34:44|15.0557
08:34:45|15.0557
08:34:47|15.0558
08:34:48|15.0527
08:34:48|15.0527
08:34:50|15.0483
08:34:51|15.0535
08:34:51|15.054
08:34:53|15.0541
08:34:54|15.052
08:34:56|15.0541
08:34:57|15.0539
08:34:59|15.0515
08:34:59|15.0515
08:35:01|15.0498
08:35:02|15.0498
08:35:03|15.0484
08:35:05|15.0475
08:35:05|15.0475
08:35:06|15.0599
08:35:08|15.0706
08:35:09|15.0704
08:35:10|15.0669
08:35:11|15.0717
08:35:12|15.0746
08:35:13|15.0691
08:35:14|15.0717
08:35:15|15.0691
08:35:16|15.0739
08:35:17|15.0739
08:35:18|15.0859
08:35:20|15.087
08:35:20|15.0935
08:35:21|15.0875
08:35:22|15.0944
08:35:23|15.0903
08:35:24|15.0877
08:35:26|15.075
08:35:27|15.0738
08:35:28|15.0721
08:35:29|15.0721
08:35:30|15.0737
08:35:31|15.0809
08:35:32|15.0809
08:35:33|15.0748
08:35:34|15.0724
08:35:35|15.0694
08:35:36|15.0636
08:35:37|15.068
08:35:38|15.0653
08:35:39|15.0574
08:35:40|15.0631
08:35:41|15.0641
08:35:42|15.0689
08:35:43|15.0701
08:35:44|15.0701
08:35:45|15.0785
08:35:46|15.0785
08:35:47|15.0785
08:35:48|15.0685
08:35:49|15.0685
08:35:50|15.0642
08:35:51|15.0835
08:35:52|15.0721
08:35:53|15.0702
08:35:55|15.0682
08:35:56|15.0763
08:35:58|15.0712
08:35:59|15.0797
08:36:01|15.0764
08:36:02|15.0764
08:36:03|15.0762
08:36:03|15.072
08:36:05|15.0764
08:36:05|15.0795
08:36:07|15.0817
08:36:07|15.0836
08:36:09|15.0853
08:36:09|15.0917
08:36:11|15.0945
08:36:12|15.0814
08:36:13|15.0828
08:36:14|15.0832
08:36:14|15.0832
08:36:16|15.0804
08:36:16|15.076
08:36:18|15.0796
08:36:18|15.0759
08:36:19|15.077
08:36:20|15.0815
08:36:21|15.0815
08:36:22|15.0815
08:36:23|15.0815
08:36:25|15.0763
08:36:26|15.0763
08:36:26|15.0884
08:36:28|15.0871
08:36:29|15.0897
08:36:30|15.093
08:36:30|15.093
08:36:32|15.0918
08:36:32|15.0918
08:36:33|15.0912
08:36:35|15.093
08:36:35|15.0999
08:36:37|15.0999
08:36:37|15.1
08:36:38|15.1011
08:36:39|15.1047
08:36:41|15.1047
08:36:42|15.1356
08:36:43|15.1251
08:36:43|15.1168
08:36:44|15.1127
08:36:45|15.1129
08:36:47|15.1124
08:36:47|15.1158
08:36:48|15.1158
08:36:49|15.1002
08:36:50|15.0999
08:36:51|15.1
08:36:53|15.0936
08:36:53|15.0941
08:36:55|15.1061
08:36:57|15.1099
08:36:58|15.1099
08:36:59|15.1037
08:37:01|15.1078
08:37:02|15.101
08:37:03|15.1008
08:37:04|15.102
08:37:06|15.099
08:37:07|15.1129
08:37:08|15.105
08:37:09|15.0989
08:37:10|15.102
08:37:10|15.1068
08:37:12|15.1073
08:37:13|15.1057
08:37:14|15.1084
08:37:15|15.1084
08:37:16|15.1084
08:37:17|15.1231
08:37:17|15.1241
08:37:19|15.1241
08:37:20|15.1201
08:37:22|15.1156
08:37:22|15.1133
08:37:23|15.1205
08:37:24|15.1141
08:37:25|15.1125
08:37:26|15.1125
08:37:27|15.1125
08:37:28|15.1157
08:37:29|15.1263
08:37:30|15.1251
08:37:31|15.125
08:37:32|15.1157
08:37:33|15.1264
08:37:34|15.1259
08:37:35|15.1214
08:37:36|15.1201
08:37:37|15.125
08:37:38|15.1244
08:37:39|15.1244
08:37:40|15.1244
08:37:41|15.1243
08:37:42|15.1191
08:37:43|15.1236
08:37:44|15.1228
08:37:45|15.1241
08:37:46|15.1129
08:37:47|15.1186
08:37:48|15.1215
08:37:49|15.1292
08:37:50|15.1357
08:37:51|15.1337
08:37:52|15.1277
08:37:53|15.1163
08:37:54|15.1213
08:37:56|15.1213
08:37:58|15.1257
08:37:59|15.1233
08:38:00|15.1226
08:38:01|15.1197
08:38:03|15.1204
08:38:03|15.1206
08:38:05|15.1244
08:38:05|15.1198
08:38:06|15.1197
08:38:08|15.1232
08:38:08|15.1243
08:38:09|15.1246
08:38:10|15.1226
08:38:11|15.1228
08:38:13|15.1209
08:38:14|15.1209
08:38:14|15.1209
08:38:15|15.1255
08:38:16|15.1287
08:38:17|15.1265
08:38:18|15.1244
08:38:20|15.1205
08:38:20|15.1246
08:38:22|15.1221
08:38:23|15.1268
08:38:23|15.1223
08:38:25|15.125
08:38:25|15.1266
08:38:27|15.1235
08:38:28|15.1235
08:38:28|15.1219
08:38:30|15.1268
08:38:30|15.1268
08:38:31|15.1205
08:38:32|15.1204
08:38:33|15.1239
08:38:34|15.1283
08:38:35|15.1236
08:38:36|15.125
08:38:37|15.1231
08:38:38|15.1277
08:38:40|15.129
08:38:40|15.1267
08:38:42|15.1238
08:38:42|15.1259
08:38:43|15.125
08:38:44|15.1209
08:38:45|15.1206
08:38:46|15.1142
08:38:47|15.1193
08:38:48|15.1136
08:38:49|15.1121
08:38:50|15.1034
08:38:51|15.1021
08:38:53|15.102
08:38:54|15.1021
08:38:54|15.1001
08:38:55|15.0961
08:38:57|15.0867
08:38:58|15.0841
08:39:00|15.0792
08:39:01|15.0741
08:39:01|15.0726
08:39:03|15.0778
08:39:04|15.0801
08:39:06|15.0815
08:39:07|15.0808
08:39:08|15.0819
08:39:09|15.0817
08:39:10|15.0844
08:39:11|15.0857
08:39:12|15.0852
08:39:13|15.0851
08:39:14|15.0851
08:39:15|15.0851
08:39:16|15.0808
08:39:17|15.0758
08:39:18|15.0758
08:39:19|15.0712
08:39:20|15.0649
08:39:21|15.065
08:39:22|15.065
08:39:23|15.0691
08:39:24|15.0749
08:39:25|15.0749
08:39:26|15.0741
08:39:27|15.0718
08:39:28|15.0744
08:39:29|15.0703
08:39:30|15.0728
08:39:32|15.0712
08:39:32|15.0586
08:39:34|15.0586
08:39:34|15.0597
08:39:36|15.0525
08:39:36|15.0563
08:39:37|15.0521
08:39:38|15.0532
08:39:39|15.045
08:39:40|15.0406
08:39:41|15.0422
08:39:42|15.0399
08:39:44|15.0481
08:39:45|15.0517
08:39:45|15.0505
08:39:46|15.0506
08:39:48|15.0599
08:39:49|15.0668
08:39:51|15.0652
08:39:52|15.0651
08:39:52|15.0735
08:39:53|15.0755
08:39:55|15.072
08:39:56|15.0695
08:39:57|15.0678
08:39:58|15.0658
08:40:00|15.0654
08:40:02|15.0704
08:40:02|15.0689
08:40:03|15.0689
08:40:04|15.0686
08:40:05|15.0686
08:40:07|15.0705
08:40:08|15.0686
08:40:09|15.0827
08:40:10|15.0753
08:40:11|15.072
08:40:13|15.0798
08:40:13|15.0798
08:40:14|15.0807
08:40:15|15.0853
08:40:16|15.0932
08:40:17|15.1041
08:40:18|15.1051
08:40:19|15.1077
08:40:20|15.1126
08:40:22|15.1118
08:40:22|15.1228
08:40:23|15.1106
08:40:24|15.1106
08:40:25|15.1017
08:40:27|15.0988
08:40:27|15.0983
08:40:28|15.0961
08:40:29|15.0933
08:40:30|15.0919
08:40:31|15.0907
08:40:32|15.0907
08:40:33|15.0937
08:40:34|15.0857
08:40:35|15.0857
08:40:36|15.0858
08:40:38|15.0882
08:40:38|15.0857
08:40:39|15.0935
08:40:40|15.0935
08:40:41|15.092
08:40:42|15.0937
08:40:43|15.0938
08:40:44|15.0953
08:40:45|15.0952
08:40:46|15.0898
08:40:48|15.0866
08:40:48|15.0928
08:40:49|15.092
08:40:50|15.092
08:40:51|15.0931
08:40:52|15.0932
08:40:53|15.0922
08:40:54|15.09
08:40:55|15.0856
08:40:56|15.0812
08:40:57|15.0808
08:40:59|15.0889
08:41:01|15.0886
08:41:02|15.0916
08:41:03|15.0847
08:41:04|15.0923
08:41:06|15.1014
08:41:06|15.0987
08:41:08|15.0981
08:41:09|15.0999
08:41:10|15.1112
08:41:10|15.1146
08:41:12|15.1142
08:41:12|15.1079
08:41:14|15.1179
08:41:14|15.1179
08:41:16|15.1179
08:41:17|15.115
08:41:17|15.1093
08:41:19|15.1136
08:41:19|15.1172
08:41:21|15.1165
08:41:21|15.1103
08:41:22|15.1434
08:41:24|15.1771
08:41:24|15.1751
08:41:26|15.1807
08:41:26|15.1801
08:41:28|15.1729
08:41:28|15.1687
08:41:29|15.1753
08:41:31|15.1729
08:41:32|15.1733
08:41:33|15.1841
08:41:33|15.1851
08:41:34|15.1767
08:41:36|15.1794
08:41:37|15.1794
08:41:38|15.1797
08:41:39|15.1825
08:41:39|15.1801
08:41:40|15.1923
08:41:41|15.1965
08:41:42|15.1905
08:41:43|15.1933
08:41:44|15.187
08:41:45|15.183
08:41:46|15.1802
08:41:47|15.1817
08:41:49|15.1668
08:41:49|15.1641
08:41:50|15.1617
08:41:51|15.1644
08:41:52|15.1652
08:41:54|15.1551
08:41:54|15.153
08:41:56|15.1581
08:41:57|15.158
08:41:57|15.1502
08:41:58|15.1538
08:42:00|15.1577
08:42:02|15.1574
08:42:03|15.1548
08:42:04|15.1559
08:42:05|15.1632
08:42:06|15.1633
08:42:07|15.1666
08:42:08|15.1669
08:42:09|15.1773
08:42:10|15.1802
08:42:12|15.1716
08:42:13|15.1676
08:42:14|15.1701
08:42:15|15.1701
08:42:17|15.169
08:42:17|15.1666
08:42:18|15.1599
08:42:19|15.1568
08:42:20|15.1504
08:42:21|15.1482
08:42:22|15.1394
08:42:23|15.1414
08:42:24|15.1438
08:42:25|15.141
08:42:26|15.1438
08:42:27|15.1594
08:42:28|15.1556
08:42:29|15.1602
08:42:30|15.1626
08:42:31|15.1606
08:42:32|15.1637
08:42:34|15.1656
08:42:35|15.1608
08:42:35|15.1606
08:42:37|15.153
08:42:38|15.153
08:42:39|15.1555
08:42:40|15.1606
08:42:41|15.1586
08:42:42|15.148
08:42:43|15.143
08:42:44|15.1521
08:42:44|15.1429
08:42:46|15.145
08:42:46|15.1431
08:42:48|15.1415
08:42:49|15.1415
08:42:50|15.1555
08:42:51|15.1445
08:42:52|15.1599
08:42:53|15.1572
08:42:54|15.1526
08:42:54|15.1526
08:42:56|15.1663
08:42:56|15.1682
08:42:57|15.1661
08:42:59|15.1744
08:42:59|15.1709
08:43:02|15.1766
08:43:03|15.1717
08:43:04|15.1727
08:43:06|15.1778
08:43:07|15.1721
08:43:08|15.1662
08:43:10|15.165
08:43:10|15.1655
08:43:11|15.1666
08:43:13|15.1656
08:43:14|15.1633
08:43:15|15.1634
08:43:16|15.1634
08:43:17|15.1719
08:43:18|15.1597
08:43:19|15.1552
08:43:20|15.1564
08:43:21|15.1585
08:43:23|15.1583
08:43:24|15.1634
08:43:25|15.1506
08:43:26|15.1506
08:43:27|15.156
08:43:28|15.1571
08:43:29|15.1665
08:43:30|15.1684
08:43:31|15.1726
08:43:32|15.1741
08:43:33|15.17
08:43:34|15.1666
08:43:35|15.1699
08:43:36|15.1763
08:43:37|15.17
08:43:38|15.1654
08:43:39|15.1604
08:43:40|15.165
08:43:41|15.168
08:43:42|15.1688
08:43:43|15.1643
08:43:44|15.168
08:43:45|15.1666
08:43:46|15.1591
08:43:47|15.1634
08:43:48|15.1627
08:43:49|15.1562
08:43:50|15.154
08:43:51|15.1534
08:43:52|15.163
08:43:53|15.1645
08:43:54|15.1672
08:43:55|15.1615
08:43:56|15.1646
08:43:57|15.162
08:43:58|15.161
08:43:59|15.157
08:44:00|15.1534
08:44:01|15.1573
08:44:02|15.1561
08:44:03|15.167
08:44:05|15.1607
08:44:06|15.1716
08:44:07|15.1716
08:44:08|15.1704
08:44:09|15.171
08:44:10|15.1786
08:44:11|15.1799
08:44:12|15.1816
08:44:13|15.1903
08:44:14|15.1871
08:44:15|15.1963
08:44:16|15.1939
08:44:17|15.1852
08:44:18|15.1954
08:44:19|15.19
08:44:20|15.1908
08:44:21|15.1961
08:44:22|15.1931
08:44:23|15.1886
08:44:24|15.1908
08:44:25|15.1907
08:44:26|15.1852
08:44:27|15.1852
08:44:28|15.1834
08:44:29|15.1866
08:44:30|15.1777
08:44:31|15.1764
08:44:32|15.1704
08:44:33|15.1742
08:44:34|15.1643
08:44:35|15.1652
08:44:36|15.1638
08:44:37|15.163
08:44:38|15.1621
08:44:39|15.1631
08:44:40|15.1709
08:44:41|15.1648
08:44:42|15.1669
08:44:43|15.1712
08:44:44|15.1711
08:44:45|15.1682
08:44:46|15.1655
08:44:47|15.1835
08:44:48|15.1911
08:44:49|15.1865
08:44:50|15.1827
08:44:51|15.1832
08:44:52|15.1789
08:44:53|15.1743
08:44:54|15.1778
08:44:55|15.1708
08:44:56|15.1688
08:44:57|15.1688
08:44:58|15.175
08:44:59|15.1829
08:45:00|15.1829
08:45:01|15.1808
08:45:03|15.1946
08:45:04|15.1943
08:45:05|15.181
08:45:06|15.179
08:45:06|15.179
08:45:08|15.1792
08:45:09|15.1821
08:45:10|15.1826
08:45:11|15.1863
08:45:12|15.1903
08:45:13|15.1852
08:45:14|15.1817
08:45:14|15.1864
08:45:16|15.1944
08:45:17|15.1882
08:45:17|15.1883
08:45:18|15.1869
08:45:20|15.19
08:45:21|15.1888
08:45:22|15.1896
08:45:22|15.1864
08:45:24|15.1884
08:45:25|15.1884
08:45:26|15.1807
08:45:27|15.1875
08:45:28|15.1813
08:45:29|15.1847
08:45:30|15.1865
08:45:30|15.1869
08:45:32|15.1891
08:45:33|15.1937
08:45:33|15.1878
08:45:34|15.1878
08:45:36|15.1924
08:45:37|15.1917
08:45:38|15.1873
08:45:39|15.1912
08:45:40|15.1847
08:45:41|15.1819
08:45:42|15.1819
08:45:43|15.1823
08:45:44|15.1822
08:45:45|15.18
08:45:46|15.1814
08:45:48|15.1767
08:45:48|15.1731
08:45:49|15.1813
08:45:50|15.172
08:45:51|15.1787
08:45:52|15.1755
08:45:53|15.1741
08:45:54|15.1741
08:45:55|15.1681
08:45:56|15.1667
08:45:57|15.1666
08:45:58|15.1621
08:45:59|15.1644
08:46:00|15.1645
08:46:01|15.1702
08:46:02|15.172
08:46:04|15.1611
08:46:06|15.1693
08:46:07|15.1662
08:46:08|15.1644
08:46:09|15.1647
08:46:10|15.1687
08:46:11|15.1708
08:46:12|15.1647
08:46:13|15.1663
08:46:14|15.1636
08:46:15|15.1593
08:46:16|15.1599
08:46:17|15.1686
08:46:18|15.1665
08:46:20|15.1611
08:46:20|15.1616
08:46:22|15.1626
08:46:23|15.1599
08:46:24|15.1678
08:46:25|15.1631
08:46:26|15.1663
08:46:27|15.1632
08:46:28|15.1596
08:46:29|15.1596
08:46:30|15.1627
08:46:31|15.1686
08:46:32|15.1584
08:46:33|15.1629
08:46:34|15.1629
08:46:35|15.1607
08:46:36|15.1588
08:46:37|15.1613
08:46:38|15.1599
08:46:39|15.1579
08:46:40|15.15
08:46:41|15.1412
08:46:42|15.1372
08:46:43|15.1372
08:46:44|15.1161
08:46:45|15.1182
08:46:46|15.1361
08:46:47|15.1267
08:46:48|15.1267
08:46:49|15.1296
08:46:50|15.1282
08:46:51|15.1269
08:46:52|15.1267
08:46:53|15.1359
08:46:54|15.1334
08:46:55|15.1333
08:46:56|15.1312
08:46:57|15.129
08:46:58|15.1286
08:46:59|15.125
08:47:00|15.1249
08:47:01|15.1336
08:47:02|15.1263
08:47:03|15.1348
08:47:04|15.1316
08:47:06|15.1289
08:47:07|15.1311
08:47:08|15.1268
08:47:09|15.1283
08:47:11|15.1286
08:47:12|15.1286
08:47:12|15.1361
08:47:14|15.1361
08:47:15|15.1604
08:47:16|15.1647
08:47:17|15.1626
08:47:18|15.1571
08:47:19|15.1572
08:47:20|15.161
08:47:21|15.1611
08:47:22|15.1624
08:47:24|15.1594
08:47:24|15.1545
08:47:26|15.1617
08:47:26|15.1624
08:47:27|15.1611
08:47:28|15.1611
08:47:30|15.1633
08:47:31|15.164
08:47:32|15.1605
08:47:33|15.1605
08:47:34|15.164
08:47:35|15.1641
08:47:36|15.1626
08:47:37|15.163
08:47:38|15.1595
08:47:39|15.1651
08:47:40|15.1649
08:47:41|15.1598
08:47:42|15.1597
08:47:43|15.1598
08:47:44|15.1657
08:47:45|15.1657
08:47:46|15.1656
08:47:47|15.1656
08:47:48|15.1639
08:47:49|15.1648
08:47:50|15.1661
08:47:51|15.1649
08:47:52|15.1649
08:47:53|15.1626
08:47:54|15.167
08:47:55|15.1663
08:47:56|15.1693
08:47:57|15.1694
08:47:58|15.1649
08:47:59|15.1627
08:48:00|15.165
08:48:01|15.1692
08:48:02|15.1641
08:48:03|15.1662
08:48:04|15.1678
08:48:05|15.1699
08:48:07|15.1605
08:48:08|15.1748
08:48:09|15.1748
08:48:10|15.1806
08:48:11|15.1805
08:48:12|15.1826
08:48:13|15.1727
08:48:14|15.1748
08:48:15|15.1782
08:48:16|15.1849
08:48:17|15.1788
08:48:19|15.1788
08:48:21|15.1796
08:48:21|15.1796
08:48:22|15.17
08:48:23|15.1697
08:48:24|15.1704
08:48:25|15.1669
08:48:26|15.1676
08:48:27|15.1698
08:48:28|15.1757
08:48:29|15.1736
08:48:30|15.1736
08:48:31|15.1736
08:48:32|15.1661
08:48:33|15.1647
08:48:34|15.1648
08:48:35|15.1648
08:48:36|15.1648
08:48:37|15.1648
08:48:38|15.1659
08:48:39|15.1639
08:48:40|15.1586
08:48:41|15.161
08:48:42|15.1642
08:48:43|15.1642
08:48:44|15.1645
08:48:45|15.1649
08:48:46|15.1681
08:48:47|15.1705
08:48:48|15.1694
08:48:49|15.1642
08:48:50|15.1655
08:48:51|15.1655
08:48:52|15.1655
08:48:53|15.1663
08:48:54|15.1664
08:48:55|15.1663
08:48:56|15.161
08:48:57|15.1595
08:48:58|15.1614
08:48:59|15.1614
08:49:00|15.1609
08:49:01|15.1609
08:49:02|15.1557
08:49:03|15.1557
08:49:04|15.1558
08:49:05|15.1558
08:49:06|15.1558
08:49:08|15.1382
08:49:10|15.1402
08:49:10|15.1382
08:49:11|15.1482
08:49:12|15.15
08:49:13|15.138
08:49:15|15.1434
08:49:17|15.1379
08:49:17|15.1438
08:49:19|15.1443
08:49:19|15.1416
08:49:20|15.1391
08:49:22|15.1516
08:49:22|15.154
08:49:24|15.155
08:49:24|15.1558
08:49:25|15.1578
08:49:26|15.1573
08:49:28|15.1573
08:49:28|15.155
08:49:30|15.1519
08:49:31|15.1599
08:49:31|15.1649
08:49:32|15.1679
08:49:33|15.1641
08:49:35|15.1641
08:49:36|15.1651
08:49:37|15.1596
08:49:38|15.1649
08:49:39|15.1694
08:49:40|15.1692
08:49:41|15.1763
08:49:42|15.1731
08:49:44|15.1747
08:49:44|15.181
08:49:45|15.1781
08:49:46|15.1794
08:49:48|15.1781
08:49:49|15.1857
08:49:50|15.1781
08:49:51|15.1733
08:49:52|15.1743
08:49:53|15.1786
08:49:54|15.1931
08:49:55|15.1883
08:49:56|15.1823
08:49:57|15.1687
08:49:58|15.1699
08:49:59|15.1673
08:50:00|15.1694
08:50:01|15.17
08:50:02|15.1696
08:50:03|15.1683
08:50:04|15.1645
08:50:05|15.1637
08:50:06|15.1647
08:50:07|15.1631
08:50:09|15.1513
08:50:10|15.166
08:50:11|15.1587
08:50:12|15.1611
08:50:13|15.1511
08:50:14|15.1549
08:50:15|15.1514
08:50:16|15.1482
08:50:18|15.1472
08:50:18|15.1491
08:50:19|15.1453
08:50:20|15.1505
08:50:22|15.1534
08:50:22|15.1508
08:50:23|15.1457
08:50:25|15.1401
08:50:26|15.1397
08:50:27|15.1346
08:50:28|15.1344
08:50:29|15.1301
08:50:30|15.1281
08:50:31|15.129
08:50:32|15.129
08:50:33|15.133
08:50:34|15.1282
08:50:35|15.1395
08:50:36|15.154
08:50:37|15.1541
08:50:38|15.1533
08:50:39|15.1514
08:50:40|15.1517
08:50:41|15.1516
08:50:42|15.1516
08:50:43|15.1525
08:50:44|15.1525
08:50:45|15.1434
08:50:46|15.1411
08:50:47|15.1422
08:50:48|15.1401
08:50:49|15.1354
08:50:50|15.1454
08:50:51|15.1449
08:50:52|15.1437
08:50:53|15.1466
08:50:54|15.1472
08:50:55|15.1504
08:50:56|15.1512
08:50:57|15.1626
08:50:58|15.1606
08:50:59|15.1556
08:51:00|15.1532
08:51:01|15.1521
08:51:02|15.1451
08:51:03|15.1419
08:51:04|15.1294
08:51:05|15.1294
08:51:06|15.1339
08:51:07|15.1381
08:51:08|15.1392
08:51:10|15.1355
08:51:11|15.1324
08:51:12|15.1324
08:51:13|15.1359
08:51:15|15.1378
08:51:16|15.1361
08:51:17|15.1399
08:51:18|15.1304
08:51:19|15.1252
08:51:20|15.1209
08:51:21|15.1203
08:51:22|15.1105
08:51:23|15.1128
08:51:24|15.1097
08:51:25|15.1126
08:51:27|15.113
08:51:28|15.1175
08:51:29|15.1147
08:51:31|15.1142
08:51:31|15.1142
08:51:32|15.1162
08:51:33|15.1162
08:51:34|15.1197
08:51:35|15.1192
08:51:36|15.1127
08:51:37|15.1256
08:51:38|15.1165
08:51:39|15.117
08:51:40|15.1253
08:51:41|15.1193
08:51:42|15.1213
08:51:43|15.1218
08:51:44|15.1235
08:51:45|15.1235
08:51:46|15.1212
08:51:47|15.1171
08:51:48|15.1136
08:51:49|15.1163
08:51:50|15.1135
08:51:51|15.1163
08:51:52|15.1182
08:51:53|15.1146
08:51:54|15.1148
08:51:55|15.1172
08:51:56|15.1172
08:51:57|15.117
08:51:58|15.117
08:51:59|15.1181
08:52:00|15.1109
08:52:01|15.1173
08:52:02|15.1259
08:52:03|15.1306
08:52:04|15.1266
08:52:05|15.1324
08:52:06|15.1293
08:52:07|15.1257
08:52:08|15.1297
08:52:10|15.1262
08:52:12|15.1222
08:52:12|15.1285
08:52:14|15.132
08:52:15|15.1305
08:52:17|15.1376
08:52:17|15.1534
08:52:19|15.1541
08:52:20|15.1564
08:52:21|15.1544
08:52:22|15.1544
08:52:23|15.1565
08:52:24|15.1565
08:52:25|15.1563
08:52:26|15.1574
08:52:27|15.1557
08:52:28|15.1544
08:52:29|15.1512
08:52:30|15.1512
08:52:31|15.1501
08:52:32|15.15
08:52:33|15.15
08:52:34|15.1379
08:52:35|15.1388
08:52:36|15.1447
08:52:37|15.1423
08:52:38|15.1425
08:52:39|15.1478
08:52:41|15.1467
08:52:41|15.1467
08:52:43|15.151
08:52:44|15.1604
08:52:44|15.1642
08:52:45|15.1686
08:52:46|15.1639
08:52:47|15.1639
08:52:49|15.1639
08:52:49|15.1625
08:52:50|15.1639
08:52:52|15.1619
08:52:52|15.1619
08:52:54|15.1569
08:52:54|15.1569
08:52:55|15.1569
08:52:56|15.1569
08:52:57|15.1612
08:52:58|15.1611
08:52:59|15.1612
08:53:00|15.1569
08:53:02|15.1515
08:53:02|15.1515
08:53:03|15.1662
08:53:05|15.1735
08:53:05|15.1688
08:53:06|15.1687
08:53:08|15.1712
08:53:09|15.1758
08:53:09|15.1757
08:53:11|15.1757
08:53:12|15.1924
08:53:13|15.2104
08:53:14|15.2195
08:53:15|15.203
08:53:17|15.1964
08:53:18|15.1996
08:53:19|15.1732
08:53:20|15.1792
08:53:21|15.179
08:53:23|15.1815
08:53:23|15.1768
08:53:25|15.1825
08:53:26|15.1848
08:53:26|15.2012
08:53:27|15.2136
08:53:29|15.2062
08:53:30|15.1975
08:53:31|15.1975
08:53:32|15.2001
08:53:33|15.2011
08:53:34|15.2011
08:53:35|15.2124
08:53:36|15.2124
08:53:37|15.2208
08:53:38|15.2208
08:53:39|15.2309
08:53:40|15.2271
08:53:41|15.2218
08:53:42|15.2149
08:53:43|15.2095
08:53:44|15.2077
08:53:45|15.2045
08:53:46|15.2108
08:53:47|15.2096
08:53:48|15.201
08:53:49|15.1992
08:53:50|15.1965
08:53:51|15.1978
08:53:52|15.1804
08:53:54|15.1911
08:53:55|15.204
08:53:56|15.2014
08:53:57|15.2014
08:53:58|15.2002
08:53:59|15.2001
08:54:00|15.213
08:54:01|15.21
08:54:01|15.2148
08:54:03|15.21
08:54:03|15.21
08:54:05|15.21
08:54:05|15.214
08:54:06|15.2261
08:54:08|15.2358
08:54:09|15.2306
08:54:09|15.2289
08:54:11|15.2288
08:54:12|15.2272
08:54:14|15.2152
08:54:15|15.214
08:54:16|15.201
08:54:18|15.2011
08:54:19|15.2027
08:54:20|15.2021
08:54:21|15.2048
08:54:22|15.2
08:54:23|15.2031
08:54:24|15.2001
08:54:25|15.2071
08:54:26|15.2089
08:54:27|15.2157
08:54:28|15.21
08:54:29|15.2036
08:54:31|15.2051
08:54:31|15.2051
08:54:33|15.2105
08:54:34|15.2105
08:54:35|15.2032
08:54:36|15.2036
08:54:37|15.2036
08:54:38|15.2051
08:54:39|15.2148
08:54:40|15.2223
08:54:41|15.2238
08:54:42|15.2223
08:54:43|15.2225
08:54:44|15.2223
08:54:45|15.23
08:54:46|15.2327
08:54:47|15.2326
08:54:48|15.2152
08:54:49|15.2142
08:54:50|15.208
08:54:51|15.2079
08:54:52|15.2082
08:54:53|15.2155
08:54:54|15.2155
08:54:55|15.2131
08:54:56|15.2132
08:54:57|15.2101
08:54:58|15.2128
08:54:59|15.215
08:55:00|15.215
08:55:01|15.2097
08:55:02|15.2135
08:55:03|15.2147
08:55:04|15.2079
08:55:06|15.2128
08:55:06|15.2149
08:55:08|15.2148
08:55:09|15.2148
08:55:10|15.2148
08:55:11|15.2177
08:55:12|15.2284
08:55:14|15.237
08:55:15|15.2371
08:55:17|15.2329
08:55:18|15.2329
08:55:19|15.2333
08:55:20|15.2306
08:55:21|15.2349
08:55:22|15.2349
08:55:23|15.2433
08:55:24|15.2395
08:55:25|15.2314
08:55:26|15.232
08:55:27|15.2287
08:55:28|15.2295
08:55:29|15.2293
08:55:31|15.2341
08:55:31|15.2341
08:55:33|15.2336
08:55:34|15.2788
08:55:35|15.2863
08:55:36|15.2756
08:55:37|15.2755
08:55:38|15.3
08:55:39|15.3009
08:55:40|15.2894
08:55:41|15.288
08:55:42|15.2944
08:55:43|15.2804
08:55:44|15.2832
08:55:45|15.2873
08:55:46|15.2892
08:55:47|15.2918
08:55:48|15.2938
08:55:49|15.2924
08:55:50|15.2917
08:55:51|15.2916
08:55:52|15.2882
08:55:53|15.2898
08:55:54|15.2906
08:55:55|15.2901
08:55:56|15.2861
08:55:57|15.2949
08:55:58|15.2942
08:55:59|15.2886
08:56:00|15.2859
08:56:01|15.2885
08:56:02|15.293
08:56:03|15.292
08:56:04|15.3024
08:56:05|15.2971
08:56:06|15.2947
08:56:07|15.2965
08:56:08|15.2959
08:56:09|15.3
08:56:10|15.3351
08:56:11|15.3329
08:56:12|15.3377
08:56:13|15.3432
08:56:15|15.3332
08:56:17|15.3285
08:56:17|15.3155
08:56:18|15.3215
08:56:19|15.3361
08:56:20|15.3384
08:56:21|15.3383
08:56:22|15.3423
08:56:24|15.3453
08:56:25|15.3621
08:56:26|15.3661
08:56:27|15.3643
08:56:28|15.3641
08:56:29|15.3642
08:56:30|15.3642
08:56:31|15.371
08:56:32|15.3643
08:56:34|15.3658
08:56:34|15.3617
08:56:35|15.3708
08:56:37|15.3645
08:56:38|15.3652
08:56:39|15.4103
08:56:40|15.4031
08:56:41|15.4067
08:56:42|15.4058
08:56:42|15.4055
08:56:44|15.4171
08:56:44|15.4233
08:56:46|15.4221
08:56:47|15.423
08:56:48|15.4122
08:56:49|15.402
08:56:49|15.4021
08:56:51|15.4127
08:56:52|15.4023
08:56:53|15.406
08:56:54|15.4001
08:56:55|15.4047
08:56:56|15.4
08:56:57|15.4078
08:56:57|15.4037
08:56:59|15.4072
08:57:00|15.4071
08:57:00|15.4119
08:57:02|15.4079
08:57:03|15.4104
08:57:04|15.4137
08:57:05|15.4082
08:57:06|15.408
08:57:07|15.404
08:57:07|15.4086
08:57:09|15.404
08:57:10|15.4043
08:57:11|15.4195
08:57:12|15.4068
08:57:12|15.4139
08:57:15|15.4082
08:57:16|15.4081
08:57:18|15.4
08:57:18|15.4
08:57:19|15.417
08:57:20|15.4183
08:57:22|15.4177
08:57:22|15.4101
08:57:23|15.4175
08:57:24|15.41
08:57:25|15.4134
08:57:27|15.4159
08:57:28|15.4079
08:57:29|15.4078
08:57:30|15.4064
08:57:31|15.404
08:57:33|15.4064
08:57:34|15.407
08:57:34|15.4032
08:57:35|15.4021
08:57:36|15.4064
08:57:37|15.4081
08:57:39|15.4103
08:57:39|15.4182
08:57:40|15.4124
08:57:41|15.418
08:57:43|15.4154
08:57:44|15.4119
08:57:45|15.4159
08:57:45|15.4102
08:57:46|15.4102
08:57:48|15.4102
08:57:48|15.4103
08:57:49|15.4128
08:57:50|15.4183
08:57:51|15.4142
08:57:53|15.419
08:57:54|15.413
08:57:54|15.4144
08:57:55|15.4104
08:57:57|15.4155
08:57:58|15.4194
08:57:58|15.4114
08:58:00|15.4155
08:58:01|15.4124
08:58:01|15.4111
08:58:03|15.4117
08:58:03|15.4122
08:58:04|15.4102
08:58:06|15.4103
08:58:06|15.3867
08:58:08|15.3791
08:58:08|15.3784
08:58:10|15.3662
08:58:10|15.3503
08:58:11|15.3591
08:58:12|15.3603
08:58:14|15.3449
08:58:14|15.3454
08:58:16|15.3354
08:58:17|15.3353
08:58:19|15.3483
08:58:20|15.354
08:58:22|15.3581
08:58:23|15.3581
08:58:24|15.3517
08:58:25|15.3495
08:58:26|15.3517
08:58:27|15.3499
08:58:28|15.3468
08:58:29|15.341
08:58:30|15.3354
08:58:31|15.3378
08:58:33|15.3409
08:58:34|15.3168
08:58:35|15.3228
08:58:36|15.3102
08:58:37|15.3262
08:58:38|15.3321
08:58:39|15.3321
08:58:40|15.3216
08:58:41|15.3191
08:58:42|15.3226
08:58:44|15.3272
08:58:44|15.3251
08:58:45|15.3266
08:58:46|15.3338
08:58:47|15.3353
08:58:48|15.3392
08:58:49|15.3536
08:58:50|15.3537
08:58:51|15.3552
08:58:52|15.334
08:58:53|15.3293
08:58:54|15.3318
08:58:55|15.3408
08:58:56|15.3449
08:58:57|15.3427
08:58:58|15.3422
08:58:59|15.34
08:59:00|15.34
08:59:01|15.3285
08:59:02|15.3213
08:59:03|15.3229
08:59:04|15.3149
08:59:05|15.2956
08:59:06|15.3008
08:59:07|15.2938
08:59:08|15.298
08:59:09|15.2901
08:59:10|15.2901
08:59:11|15.2902
08:59:12|15.2865
08:59:13|15.29
08:59:14|15.2911
08:59:15|15.2919
08:59:16|15.2907
08:59:17|15.2958
08:59:19|15.2949
08:59:20|15.29
08:59:21|15.3038
08:59:23|15.3067
08:59:23|15.3166
08:59:24|15.3171
08:59:26|15.3067
08:59:27|15.3053
08:59:28|15.3052
08:59:29|15.3041
08:59:30|15.3223
08:59:31|15.3229
08:59:32|15.323
08:59:33|15.3075
08:59:34|15.3015
08:59:35|15.3015
08:59:36|15.3104
08:59:37|15.3046
08:59:38|15.3294
08:59:39|15.3381
08:59:40|15.3381
08:59:41|15.3379
08:59:42|15.3312
08:59:43|15.3289
08:59:44|15.3275
08:59:45|15.3337
08:59:46|15.3308
08:59:47|15.3291
08:59:48|15.3363
08:59:49|15.3315
08:59:50|15.3338
08:59:51|15.331
08:59:52|15.3313
08:59:53|15.3313
08:59:54|15.331
08:59:55|15.3324
08:59:56|15.3315
08:59:57|15.3347
08:59:58|15.3348
08:59:59|15.3359
09:00:00|15.3361
09:00:01|15.3362
09:00:02|15.3401
09:00:03|15.3365
09:00:04|15.3272
09:00:05|15.3304
09:00:06|15.3255
09:00:07|15.3216
09:00:09|15.321
09:00:09|15.3204
09:00:10|15.3272
09:00:11|15.3239
09:00:12|15.3322
09:00:13|15.3275
09:00:14|15.3287
09:00:15|15.3245
09:00:16|15.3247
09:00:18|15.3291
09:00:20|15.3202
09:00:21|15.3242
09:00:22|15.3242
09:00:23|15.3204
09:00:24|15.3204
09:00:26|15.32
09:00:27|15.32
09:00:27|15.32
09:00:28|15.3234
09:00:29|15.3204
09:00:31|15.3204
09:00:31|15.3229
09:00:32|15.3229
09:00:33|15.3269
09:00:34|15.3231
09:00:35|15.3211
09:00:36|15.3222
09:00:37|15.3249
09:00:38|15.3288
09:00:40|15.3368
09:00:40|15.333
09:00:41|15.333
09:00:43|15.3226
09:00:43|15.3213
09:00:44|15.3253
09:00:45|15.3214
09:00:46|15.3212
09:00:47|15.3214
09:00:49|15.3223
09:00:49|15.3229
09:00:50|15.3205
09:00:51|15.3266
09:00:53|15.325
09:00:54|15.3225
09:00:55|15.3212
09:00:56|15.3201
09:00:56|15.32
09:00:57|15.32
09:00:58|15.32
09:00:59|15.3239
09:01:00|15.3239
09:01:02|15.3257
09:01:03|15.3206
09:01:04|15.322
09:01:04|15.32
09:01:05|15.3226
09:01:06|15.32
09:01:07|15.32
09:01:08|15.3203
09:01:09|15.32
09:01:11|15.32
09:01:11|15.3203
09:01:12|15.32
09:01:13|15.32
09:01:14|15.32
09:01:16|15.32
09:01:16|15.3226
09:01:18|15.3234
09:01:19|15.3203
09:01:21|15.3288
09:01:22|15.3244
09:01:23|15.3235
09:01:25|15.3259
09:01:25|15.3237
09:01:26|15.3231
09:01:28|15.3231
09:01:28|15.3231
09:01:29|15.3231
09:01:31|15.3222
09:01:32|15.32
09:01:33|15.32
09:01:34|15.32
09:01:35|15.3201
09:01:36|15.3201
09:01:37|15.3202
09:01:38|15.3201
09:01:39|15.3201
09:01:40|15.3201
09:01:41|15.3201
09:01:42|15.3202
09:01:43|15.3201
09:01:44|15.3201
09:01:45|15.32
09:01:46|15.3206
09:01:47|15.3226
09:01:48|15.3375
09:01:49|15.3317
09:01:50|15.3306
09:01:51|15.3237
09:01:52|15.3213
09:01:53|15.3256
09:01:54|15.326
09:01:55|15.3267
09:01:56|15.344
09:01:57|15.3383
09:01:58|15.3379
09:01:59|15.3407
09:02:00|15.3478
09:02:01|15.3458
09:02:02|15.3415
09:02:03|15.3447
09:02:04|15.3498
09:02:05|15.3478
09:02:06|15.3555
09:02:07|15.3528
09:02:08|15.3512
09:02:09|15.3513
09:02:10|15.3731
09:02:11|15.3705
09:02:12|15.3673
09:02:13|15.3717
09:02:14|15.3666
09:02:15|15.3842
09:02:16|15.3784
09:02:17|15.3472
09:02:18|15.3528
09:02:19|15.3537
09:02:21|15.3528
09:02:21|15.3541
09:02:23|15.3584
09:02:25|15.3541
09:02:27|15.3482
09:02:27|15.3471
09:02:29|15.3351
09:02:30|15.3286
09:02:31|15.321
09:02:32|15.3287
09:02:32|15.325
09:02:34|15.325
09:02:35|15.3276
09:02:36|15.324
09:02:36|15.3242
09:02:39|15.3298
09:02:39|15.3278
09:02:40|15.3213
09:02:41|15.3208
09:02:42|15.3265
09:02:43|15.3315
09:02:44|15.3511
09:02:45|15.3522
09:02:46|15.3561
09:02:47|15.3504
09:02:48|15.35
09:02:49|15.3481
09:02:50|15.3443
09:02:51|15.3431
09:02:52|15.3528
09:02:53|15.3473
09:02:54|15.3339
09:02:55|15.3391
09:02:56|15.3298
09:02:57|15.3339
09:02:58|15.3303
09:02:59|15.3271
09:03:00|15.3398
09:03:01|15.3296
09:03:02|15.3246
09:03:03|15.3317
09:03:04|15.3272
09:03:05|15.3272
09:03:06|15.3319
09:03:07|15.3336
09:03:08|15.3342
09:03:09|15.3366
09:03:10|15.3243
09:03:11|15.3274
09:03:12|15.3213
09:03:13|15.3209
09:03:14|15.3212
09:03:15|15.3213
09:03:16|15.3175
09:03:17|15.3089
09:03:18|15.3025
09:03:19|15.2924
09:03:21|15.2881
09:03:23|15.2959
09:03:24|15.2789
09:03:26|15.2857
09:03:26|15.2758
09:03:28|15.2855
09:03:29|15.277
09:03:30|15.2765
09:03:32|15.2827
09:03:33|15.2801
09:03:34|15.2776
09:03:35|15.2772
09:03:35|15.2793
09:03:37|15.273
09:03:37|15.2593
09:03:38|15.2244
09:03:40|15.243
09:03:40|15.239
09:03:41|15.2597
09:03:43|15.265
09:03:44|15.2662
09:03:45|15.2633
09:03:46|15.2579
09:03:47|15.2605
09:03:48|15.2589
09:03:48|15.2679
09:03:50|15.2622
09:03:50|15.2693
09:03:51|15.2693
09:03:52|15.2665
09:03:53|15.2655
09:03:55|15.2682
09:03:56|15.2681
09:03:57|15.2638
09:03:58|15.2647
09:03:59|15.2718
09:04:00|15.2787
09:04:01|15.2744
09:04:02|15.2717
09:04:03|15.275
09:04:04|15.2773
09:04:05|15.2795
09:04:06|15.2738
09:04:07|15.2838
09:04:08|15.2735
09:04:10|15.2695
09:04:10|15.2693
09:04:12|15.2616
09:04:13|15.2625
09:04:14|15.2615
09:04:15|15.2609
09:04:16|15.2617
09:04:16|15.2597
09:04:17|15.2492
09:04:19|15.2533
09:04:19|15.2566
09:04:20|15.2526
09:04:22|15.2498
09:04:23|15.2485
09:04:25|15.2532
09:04:26|15.2533
09:04:28|15.264
09:04:29|15.2643
09:04:31|15.2671
09:04:31|15.2645
09:04:32|15.2643
09:04:34|15.2579
09:04:35|15.2559
09:04:36|15.2529
09:04:37|15.2528
09:04:38|15.2505
09:04:39|15.2505
09:04:40|15.2483
09:04:41|15.2505
09:04:42|15.2514
09:04:43|15.2514
09:04:44|15.2525
09:04:45|15.2484
09:04:46|15.2483
09:04:47|15.2453
09:04:48|15.2482
09:04:49|15.251
09:04:50|15.251
09:04:51|15.251
09:04:53|15.251
09:04:53|15.2446
09:04:55|15.2345
09:04:56|15.233
09:04:58|15.2344
09:04:58|15.2316
09:04:59|15.2368
09:05:00|15.2371
09:05:01|15.2425
09:05:02|15.2423
09:05:03|15.2393
09:05:04|15.242
09:05:05|15.2396
09:05:06|15.2448
09:05:07|15.2226
09:05:08|15.2303
09:05:09|15.2387
09:05:10|15.2376
09:05:11|15.2376
09:05:12|15.2318
09:05:13|15.2377
09:05:14|15.2377
09:05:15|15.2378
09:05:16|15.2378
09:05:17|15.2392
09:05:18|15.2358
09:05:19|15.2358
09:05:20|15.2389
09:05:21|15.2475
09:05:23|15.2458
09:05:25|15.2445
09:05:26|15.2414
09:05:28|15.2415
09:05:29|15.241
09:05:29|15.2392
09:05:31|15.2358
09:05:32|15.2358
09:05:33|15.2242
09:05:33|15.2242
09:05:34|15.225
09:05:35|15.2272
09:05:36|15.2198
09:05:38|15.2198
09:05:39|15.2272
09:05:40|15.2171
09:05:40|15.2173
09:05:42|15.2138
09:05:42|15.1928
09:05:43|15.1921
09:05:45|15.2148
09:05:46|15.1969
09:05:46|15.2068
09:05:48|15.2075
09:05:48|15.2069
09:05:49|15.2067
09:05:50|15.2041
09:05:51|15.2041
09:05:53|15.2124
09:05:53|15.2079
09:05:54|15.2129
09:05:55|15.2227
09:05:57|15.208
09:05:57|15.2069
09:05:58|15.2069
09:05:59|15.2067
09:06:00|15.2111
09:06:01|15.211
09:06:02|15.211
09:06:03|15.2164
09:06:05|15.217
09:06:06|15.2093
09:06:06|15.2135
09:06:07|15.2093
09:06:09|15.2192
09:06:09|15.2109
09:06:11|15.2171
09:06:12|15.2198
09:06:13|15.2152
09:06:14|15.2152
09:06:15|15.2167
09:06:17|15.2294
09:06:17|15.2299
09:06:18|15.2221
09:06:19|15.2221
09:06:20|15.2272
09:06:21|15.2255
09:06:22|15.2268
09:06:24|15.2302
09:06:26|15.2302
09:06:27|15.2289
09:06:28|15.2289
09:06:29|15.2277
09:06:30|15.2289
09:06:30|15.2289
09:06:32|15.2274
09:06:33|15.2256
09:06:34|15.2241
09:06:35|15.2298
09:06:36|15.2298
09:06:37|15.2267
09:06:38|15.2281
09:06:39|15.2235
09:06:40|15.2328
09:06:41|15.2345
09:06:42|15.2327
09:06:43|15.2347
09:06:44|15.229
09:06:45|15.229
09:06:46|15.2284
09:06:47|15.2216
09:06:48|15.2243
09:06:49|15.2222
09:06:50|15.2368
09:06:51|15.2372
09:06:52|15.2354
09:06:53|15.2363
09:06:54|15.2363
09:06:55|15.2455
09:06:56|15.2462
09:06:57|15.242
09:06:58|15.242
09:06:59|15.2427
09:07:00|15.2443
09:07:01|15.2378
09:07:02|15.2389
09:07:03|15.2357
09:07:04|15.2346
09:07:05|15.2345
09:07:06|15.2397
09:07:07|15.2346
09:07:08|15.2346
09:07:09|15.2345
09:07:10|15.2346
09:07:11|15.2308
09:07:12|15.2308
09:07:13|15.2268
09:07:14|15.2229
09:07:15|15.2292
09:07:16|15.2312
09:07:17|15.2259
09:07:18|15.2244
09:07:20|15.2246
09:07:21|15.2222
09:07:22|15.2191
09:07:23|15.2121
09:07:24|15.211
09:07:26|15.2092
09:07:26|15.2092
09:07:27|15.217
09:07:28|15.2172
09:07:30|15.2166
09:07:31|15.2166
09:07:33|15.2165
09:07:33|15.2165
09:07:34|15.2165
09:07:35|15.2165
09:07:36|15.2165
09:07:38|15.2135
09:07:39|15.2117
09:07:40|15.2074
09:07:41|15.2073
09:07:42|15.2073
09:07:43|15.2079
09:07:44|15.2062
09:07:45|15.2029
09:07:46|15.2007
09:07:47|15.2012
09:07:48|15.2
09:07:49|15.2
09:07:50|15.2
09:07:51|15.1958
09:07:52|15.1927
09:07:53|15.2019
09:07:54|15.1975
09:07:55|15.1987
09:07:56|15.1943
09:07:57|15.1954
09:07:58|15.1982
09:07:59|15.2037
09:08:00|15.2042
09:08:01|15.2051
09:08:02|15.2066
09:08:03|15.2036
09:08:04|15.2085
09:08:05|15.2099
09:08:06|15.2139
09:08:07|15.2139
09:08:08|15.211
09:08:09|15.208
09:08:10|15.2073
09:08:11|15.2038
09:08:12|15.2116
09:08:13|15.2088
09:08:14|15.2117
09:08:15|15.2117
09:08:16|15.2049
09:08:17|15.2049
09:08:18|15.2052
09:08:19|15.2063
09:08:20|15.2042
09:08:21|15.1983
09:08:22|15.2002
09:08:23|15.1848
09:08:24|15.1868
09:08:25|15.1803
09:08:27|15.1819
09:08:28|15.1745
09:08:29|15.1692
09:08:31|15.1799
09:08:31|15.1816
09:08:32|15.1816
09:08:34|15.1879
09:08:35|15.1879
09:08:36|15.1844
09:08:37|15.1846
09:08:38|15.1883
09:08:39|15.1958
09:08:40|15.1948
09:08:41|15.1947
09:08:42|15.1932
09:08:43|15.1931
09:08:45|15.1955
09:08:45|15.1955
09:08:46|15.1955
09:08:47|15.1956
09:08:48|15.1975
09:08:50|15.1977
09:08:51|15.197
09:08:52|15.1967
09:08:53|15.1967
09:08:54|15.1967
09:08:55|15.2
09:08:56|15.1976
09:08:57|15.1976
09:08:58|15.1999
09:08:59|15.19
09:09:00|15.1874
09:09:01|15.185
09:09:02|15.1858
09:09:03|15.1858
09:09:04|15.1865
09:09:05|15.1865
09:09:06|15.189
09:09:07|15.189
09:09:08|15.1868
09:09:09|15.1886
09:09:10|15.1886
09:09:11|15.1887
09:09:12|15.1895
09:09:13|15.1895
09:09:14|15.1926
09:09:15|15.187
09:09:16|15.1855
09:09:17|15.1871
09:09:18|15.1871
09:09:19|15.1854
09:09:20|15.1792
09:09:21|15.1781
09:09:22|15.1775
09:09:23|15.1775
09:09:24|15.1776
09:09:26|15.1777
09:09:27|15.1789
09:09:28|15.17
09:09:29|15.1644
09:09:30|15.1601
09:09:31|15.1625
09:09:32|15.1581
09:09:33|15.158
09:09:34|15.161
09:09:35|15.1608
09:09:36|15.1769
09:09:37|15.1771
09:09:38|15.1771
09:09:39|15.177
09:09:40|15.177
09:09:42|15.169
09:09:43|15.1671
09:09:44|15.167
09:09:45|15.1663
09:09:45|15.1759
09:09:47|15.1805
09:09:48|15.1808
09:09:49|15.1808
09:09:50|15.1752
09:09:51|15.1763
09:09:52|15.1763
09:09:53|15.1801
09:09:54|15.1802
09:09:55|15.1802
09:09:56|15.1828
09:09:57|15.1845
09:09:58|15.1872
09:09:59|15.1846
09:10:00|15.1855
09:10:01|15.1866
09:10:02|15.1882
09:10:03|15.1881
09:10:04|15.188
09:10:05|15.188
09:10:06|15.189
09:10:07|15.1892
09:10:08|15.1892
09:10:09|15.19
09:10:10|15.1899
09:10:11|15.1899
09:10:12|15.1876
09:10:13|15.1876
09:10:14|15.1876
09:10:15|15.1903
09:10:16|15.1934
09:10:17|15.1966
09:10:18|15.1925
09:10:19|15.1966
09:10:20|15.1938
09:10:21|15.1938
09:10:22|15.1906
09:10:23|15.1922
09:10:24|15.1922
09:10:25|15.1941
09:10:26|15.1941
09:10:28|15.19
09:10:28|15.19
09:10:30|15.19
09:10:32|15.1977
09:10:33|15.2038
09:10:34|15.205
09:10:36|15.202
09:10:37|15.1939
09:10:39|15.1913
09:10:39|15.1913
09:10:40|15.1913
09:10:41|15.1946
09:10:43|15.1946
09:10:44|15.1758
09:10:45|15.1759
09:10:46|15.176
09:10:47|15.176
09:10:48|15.176
09:10:48|15.1808
09:10:50|15.1803
09:10:51|15.181
09:10:52|15.1811
09:10:53|15.1868
09:10:54|15.1899
09:10:55|15.1899
09:10:55|15.1899
09:10:57|15.1939
09:10:58|15.1889
09:10:59|15.1865
09:11:00|15.1865
09:11:02|15.1871
09:11:02|15.1871
09:11:03|15.19
09:11:04|15.1901
09:11:05|15.1956
09:11:06|15.1964
09:11:07|15.1964
09:11:08|15.1903
09:11:09|15.1903
09:11:10|15.1965
09:11:11|15.1965
09:11:12|15.1965
09:11:13|15.1965
09:11:14|15.1895
09:11:15|15.1953
09:11:16|15.1953
09:11:17|15.1954
09:11:18|15.1943
09:11:19|15.1943
09:11:20|15.1962
09:11:21|15.1962
09:11:22|15.1922
09:11:23|15.1893
09:11:24|15.1893
09:11:25|15.1893
09:11:26|15.1903
09:11:27|15.1903
09:11:29|15.1903
09:11:31|15.1903
09:11:31|15.1977
09:11:33|15.1977
09:11:34|15.1977
09:11:36|15.1993
09:11:37|15.1966
09:11:37|15.2
09:11:39|15.201
09:11:39|15.201
09:11:40|15.205
09:11:42|15.201
09:11:43|15.2012
09:11:43|15.2012
09:11:44|15.2012
09:11:46|15.201
09:11:47|15.1972
09:11:47|15.1972
09:11:48|15.1972
09:11:50|15.1972
09:11:50|15.2013
09:11:52|15.2023
09:11:52|15.2048
09:11:54|15.2048
09:11:55|15.2128
09:11:56|15.2133
09:11:56|15.2128
09:11:57|15.2128
09:11:58|15.2075
09:11:59|15.2091
09:12:00|15.2146
09:12:02|15.2146
09:12:03|15.2137
09:12:03|15.2138
09:12:04|15.2188
09:12:05|15.2202
09:12:06|15.2222
09:12:07|15.2222
09:12:08|15.2222
09:12:09|15.2222
09:12:10|15.2255
09:12:12|15.2241
09:12:13|15.2241
09:12:13|15.2158
09:12:14|15.2158
09:12:15|15.2248
09:12:16|15.2244
09:12:17|15.2223
09:12:18|15.2249
09:12:19|15.2222
09:12:21|15.222
09:12:21|15.2222
09:12:23|15.2251
09:12:23|15.2259
09:12:24|15.229
09:12:25|15.229
09:12:26|15.229
09:12:27|15.2335
09:12:29|15.2347
09:12:30|15.236
09:12:32|15.2344
09:12:33|15.2342
09:12:35|15.2271
09:12:35|15.2271
09:12:37|15.2246
09:12:38|15.2201
09:12:39|15.2176
09:12:40|15.2184
09:12:41|15.2169
09:12:42|15.2169
09:12:43|15.21
09:12:44|15.21
09:12:45|15.21
09:12:46|15.21
09:12:47|15.21
09:12:48|15.2141
09:12:49|15.217
09:12:50|15.2211
09:12:51|15.2211
09:12:52|15.2212
09:12:53|15.2246
09:12:54|15.2245
09:12:55|15.217
09:12:56|15.217
09:12:57|15.2257
09:12:58|15.2207
09:12:59|15.2197
09:13:00|15.2218
09:13:01|15.2261
09:13:02|15.2261
09:13:03|15.2272
09:13:04|15.2272
09:13:05|15.2311
09:13:06|15.2293
09:13:07|15.2233
09:13:08|15.2308
09:13:09|15.2243
09:13:10|15.2308
09:13:11|15.2297
09:13:12|15.2215
09:13:13|15.2208
09:13:14|15.2209
09:13:15|15.2196
09:13:16|15.218
09:13:17|15.2209
09:13:18|15.2167
09:13:19|15.2119
09:13:20|15.2101
09:13:21|15.2117
09:13:22|15.2071
09:13:23|15.2146
09:13:24|15.213
09:13:25|15.213
09:13:26|15.202
09:13:27|15.2005
09:13:28|15.206
09:13:29|15.2058
09:13:30|15.2058
09:13:32|15.2058
09:13:33|15.2058
09:13:33|15.2059
09:13:35|15.2059
09:13:37|15.2059
09:13:39|15.2059
09:13:39|15.2234
09:13:40|15.2233
09:13:41|15.2233
09:13:42|15.2233
09:13:44|15.2176
09:13:45|15.2132
09:13:46|15.2132
09:13:47|15.2132
09:13:47|15.2132
09:13:49|15.2196
09:13:50|15.2148
09:13:51|15.2148
09:13:52|15.2176
09:13:53|15.2206
09:13:54|15.2206
09:13:55|15.2259
09:13:56|15.2259
09:13:57|15.2245
09:13:58|15.2245
09:13:59|15.226
09:14:00|15.2312
09:14:01|15.2259
09:14:02|15.2241
09:14:03|15.2241
09:14:05|15.2302
09:14:05|15.2302
09:14:06|15.2344
09:14:07|15.2397
09:14:08|15.2372
09:14:09|15.2372
09:14:10|15.2381
09:14:11|15.2383
09:14:12|15.2448
09:14:14|15.2421
09:14:15|15.2423
09:14:16|15.2429
09:14:16|15.2427
09:14:19|15.2445
09:14:19|15.2445
09:14:20|15.2445
09:14:21|15.2445
09:14:22|15.2445
09:14:23|15.2445
09:14:24|15.2485
09:14:25|15.2497
09:14:26|15.2521
09:14:27|15.2525
09:14:29|15.2501
09:14:30|15.2489
09:14:31|15.2489
09:14:33|15.2481
09:14:34|15.2484
09:14:35|15.2484
09:14:37|15.2358
09:14:38|15.2358
09:14:39|15.2373
09:14:40|15.2373
09:14:41|15.2373
09:14:43|15.2392
09:14:43|15.2373
09:14:44|15.2389
09:14:46|15.2419
09:14:47|15.2419
09:14:48|15.2419
09:14:49|15.2415
09:14:50|15.2416
09:14:51|15.2415
09:14:52|15.2415
09:14:53|15.2415
09:14:55|15.2472
09:14:56|15.2436
09:14:57|15.2436
09:14:58|15.2445
09:15:00|15.237
09:15:01|15.2283
09:15:02|15.2244
09:15:02|15.2239
09:15:03|15.2239
09:15:05|15.2381
09:15:06|15.2331
09:15:07|15.2486
09:15:08|15.2493
09:15:09|15.2451
09:15:10|15.2451
09:15:11|15.244
09:15:12|15.2448
09:15:13|15.2497
09:15:14|15.2497
09:15:15|15.2497
09:15:16|15.2497
09:15:17|15.2497
09:15:18|15.2679
09:15:19|15.2702
09:15:21|15.2696
09:15:22|15.2797
09:15:23|15.2567
09:15:23|15.2625
09:15:24|15.2625
09:15:25|15.2549
09:15:26|15.2778
09:15:27|15.2786
09:15:28|15.2792
09:15:30|15.2792
09:15:31|15.2799
09:15:33|15.2736
09:15:34|15.2795
09:15:36|15.2744
09:15:37|15.2743
09:15:38|15.2732
09:15:39|15.2794
09:15:40|15.2794
09:15:42|15.2812
09:15:42|15.2804
09:15:43|15.2886
09:15:44|15.2801
09:15:45|15.2853
09:15:46|15.2821
09:15:47|15.282
09:15:48|15.282
09:15:49|15.2821
09:15:50|15.2836
09:15:51|15.285
09:15:52|15.284
09:15:53|15.2826
09:15:54|15.2949
09:15:56|15.2906
09:15:57|15.2948
09:15:58|15.2928
09:15:58|15.2947
09:16:00|15.2947
09:16:01|15.2896
09:16:02|15.2948
09:16:03|15.2935
09:16:04|15.2927
09:16:05|15.2862
09:16:06|15.285
09:16:08|15.282
09:16:08|15.2839
09:16:09|15.2825
09:16:10|15.28
09:16:11|15.2808
09:16:12|15.2789
09:16:13|15.2793
09:16:14|15.2784
09:16:15|15.2793
09:16:16|15.2856
09:16:17|15.2794
09:16:18|15.2808
09:16:19|15.2798
09:16:20|15.2798
09:16:21|15.2751
09:16:22|15.2773
09:16:23|15.2736
09:16:24|15.2761
09:16:25|15.2736
09:16:26|15.2665
09:16:27|15.2696
09:16:28|15.2646
09:16:29|15.2702
09:16:30|15.2656
09:16:31|15.2692
09:16:32|15.2722
09:16:34|15.266
09:16:36|15.2619
09:16:36|15.2651
09:16:37|15.2672
09:16:39|15.2603
09:16:40|15.2603
09:16:42|15.2647
09:16:43|15.2568
09:16:44|15.2555
09:16:46|15.2555
09:16:46|15.2555
09:16:47|15.2555
09:16:48|15.2564
09:16:50|15.2574
09:16:50|15.262
09:16:51|15.2528
09:16:52|15.2579
09:16:54|15.2579
09:16:55|15.256
09:16:55|15.256
09:16:57|15.256
09:16:58|15.256
09:16:59|15.25
09:17:00|15.2535
09:17:00|15.2504
09:17:01|15.2553
09:17:03|15.2554
09:17:04|15.25
09:17:05|15.25
09:17:06|15.247
09:17:07|15.247
09:17:08|15.2443
09:17:09|15.2468
09:17:10|15.2415
09:17:11|15.2438
09:17:12|15.2472
09:17:13|15.2389
09:17:14|15.2463
09:17:15|15.2489
09:17:16|15.2454
09:17:17|15.2462
09:17:18|15.2466
09:17:19|15.2436
09:17:20|15.2433
09:17:21|15.2433
09:17:22|15.245
09:17:23|15.2451
09:17:24|15.2436
09:17:25|15.2385
09:17:26|15.2322
09:17:27|15.2376
09:17:28|15.2325
09:17:29|15.2325
09:17:30|15.2325
09:17:31|15.2323
09:17:32|15.2295
09:17:33|15.2298
09:17:34|15.2294
09:17:36|15.231
09:17:36|15.231
09:17:37|15.2296
09:17:39|15.231
09:17:40|15.2296
09:17:42|15.2294
09:17:43|15.2308
09:17:44|15.2308
09:17:45|15.2246
09:17:46|15.2247
09:17:47|15.2284
09:17:48|15.2277
09:17:49|15.2246
09:17:50|15.2244
09:17:51|15.231
09:17:52|15.231
09:17:53|15.2325
09:17:54|15.2325
09:17:55|15.2324
09:17:56|15.2325
09:17:57|15.2325
09:17:58|15.2325
09:17:59|15.2325
09:18:00|15.2391
09:18:01|15.2453
09:18:02|15.2434
09:18:03|15.2434
09:18:04|15.2359
09:18:05|15.2359
09:18:06|15.2426
09:18:07|15.2485
09:18:08|15.2485
09:18:09|15.2405
09:18:10|15.242
09:18:11|15.242
09:18:13|15.2486
09:18:14|15.2487
09:18:15|15.2487
09:18:16|15.2487
09:18:16|15.2496
09:18:17|15.2497
09:18:19|15.251
09:18:19|15.2516
09:18:21|15.2516
09:18:22|15.251
09:18:23|15.2487
09:18:24|15.251
09:18:25|15.251
09:18:26|15.2458
09:18:27|15.2472
09:18:28|15.2455
09:18:29|15.2414
09:18:30|15.2412
09:18:31|15.2435
09:18:32|15.2441
09:18:32|15.2467
09:18:33|15.2467
09:18:35|15.2467
09:18:36|15.2507
09:18:38|15.252
09:18:40|15.2516
09:18:41|15.2518
09:18:42|15.2584
09:18:43|15.2584
09:18:44|15.2594
09:18:45|15.2594
09:18:46|15.2544
09:18:47|15.2413
09:18:47|15.2463
09:18:50|15.2435
09:18:50|15.2429
09:18:51|15.2427
09:18:52|15.2427
09:18:53|15.2434
09:18:54|15.2466
09:18:55|15.2466
09:18:56|15.2466
09:18:57|15.2496
09:18:58|15.2475
09:18:59|15.2475
09:19:00|15.2475
09:19:01|15.2456
09:19:02|15.253
09:19:03|15.2461
09:19:04|15.2456
09:19:05|15.2455
09:19:06|15.2447
09:19:07|15.2447
09:19:08|15.2475
09:19:09|15.2475
09:19:10|15.2328
09:19:11|15.2354
09:19:12|15.234
09:19:13|15.234
09:19:14|15.234
09:19:15|15.2325
09:19:16|15.2326
09:19:17|15.2321
09:19:18|15.2298
09:19:19|15.2317
09:19:20|15.2317
09:19:21|15.2241
09:19:22|15.2212
09:19:23|15.2188
09:19:24|15.211
09:19:25|15.2174
09:19:26|15.2174
09:19:27|15.2207
09:19:28|15.2239
09:19:29|15.2153
09:19:30|15.224
09:19:31|15.2181
09:19:32|15.2187
09:19:33|15.2153
09:19:34|15.2153
09:19:35|15.223
09:19:37|15.223
09:19:39|15.2231
09:19:39|15.2242
09:19:41|15.2264
09:19:43|15.2233
09:19:44|15.2233
09:19:45|15.2233
09:19:47|15.2258
09:19:48|15.2153
09:19:49|15.2173
09:19:50|15.2163
09:19:51|15.2078
09:19:52|15.2125
09:19:53|15.2088
09:19:54|15.2129
09:19:55|15.2088
09:19:56|15.2104
09:19:57|15.2161
09:19:58|15.2136
09:19:59|15.2136
09:20:00|15.2172
09:20:01|15.2172
09:20:02|15.2209
09:20:04|15.2093
09:20:04|15.2039
09:20:05|15.2059
09:20:06|15.2059
09:20:08|15.2043
09:20:08|15.2043
09:20:09|15.2043
09:20:11|15.2069
09:20:12|15.2075
09:20:13|15.2075
09:20:14|15.2083
09:20:15|15.2083
09:20:16|15.2083
09:20:17|15.2134
09:20:18|15.2129
09:20:19|15.212
09:20:20|15.2147
09:20:21|15.2137
09:20:22|15.2137
09:20:23|15.2157
09:20:24|15.2122
09:20:25|15.2048
09:20:26|15.2049
09:20:27|15.2138
09:20:28|15.2151
09:20:29|15.2147
09:20:30|15.2147
09:20:31|15.2122
09:20:32|15.2017
09:20:33|15.2055
09:20:34|15.2055
09:20:35|15.2055
09:20:36|15.2057
09:20:37|15.209
09:20:39|15.2071
09:20:40|15.2134
09:20:42|15.2151
09:20:43|15.2151
09:20:44|15.1994
09:20:45|15.215
09:20:46|15.2088
09:20:47|15.2046
09:20:48|15.2046
09:20:50|15.2046
09:20:52|15.205
09:20:52|15.205
09:20:53|15.205
09:20:54|15.2075
09:20:55|15.2072
09:20:56|15.2072
09:20:57|15.2072
09:20:58|15.2072
09:20:59|15.2072
09:21:00|15.2012
09:21:01|15.2032
09:21:02|15.2054
09:21:03|15.2
09:21:04|15.2048
09:21:05|15.2016
09:21:06|15.2022
09:21:07|15.2018
09:21:08|15.2018
09:21:09|15.2018
09:21:10|15.1936
09:21:11|15.202
09:21:12|15.202
09:21:13|15.202
09:21:14|15.2033
09:21:15|15.196
09:21:16|15.1951
09:21:17|15.1988
09:21:18|15.1988
09:21:19|15.1963
09:21:20|15.1963
09:21:21|15.1963
09:21:22|15.1963
09:21:23|15.1963
09:21:24|15.1963
09:21:25|15.1963
09:21:26|15.1901
09:21:27|15.1901
09:21:28|15.1901
09:21:29|15.1901
09:21:30|15.1848
09:21:31|15.1695
09:21:32|15.1666
09:21:33|15.1696
09:21:34|15.1704
09:21:35|15.1768
09:21:36|15.1695
09:21:37|15.1766
09:21:39|15.1744
09:21:41|15.1743
09:21:42|15.175
09:21:44|15.1782
09:21:45|15.1815
09:21:46|15.1845
09:21:46|15.1865
09:21:48|15.1873
09:21:49|15.1872
09:21:50|15.1853
09:21:51|15.1814
09:21:52|15.1814
09:21:53|15.189
09:21:54|15.1866
09:21:55|15.1865
09:21:56|15.1857
09:21:57|15.1882
09:21:58|15.1882
09:21:59|15.1882
09:22:00|15.1882
09:22:01|15.19
09:22:02|15.1884
09:22:03|15.1813
09:22:04|15.187
09:22:05|15.187
09:22:06|15.1875
09:22:07|15.1875
09:22:09|15.1886
09:22:10|15.1874
09:22:10|15.1874
09:22:12|15.1874
09:22:12|15.1882
09:22:13|15.179
09:22:14|15.177
09:22:15|15.177
09:22:16|15.1836
09:22:17|15.1801
09:22:19|15.1741
09:22:19|15.1741
09:22:20|15.1741
09:22:21|15.1739
09:22:23|15.1672
09:22:23|15.1672
09:22:25|15.1738
09:22:26|15.1685
09:22:27|15.1741
09:22:28|15.1672
09:22:29|15.1672
09:22:30|15.1672
09:22:31|15.1672
09:22:32|15.1665
09:22:33|15.1679
09:22:35|15.1634
09:22:35|15.1386
09:22:36|15.1333
09:22:38|15.1493
09:22:39|15.1492
09:22:40|15.1415
09:22:41|15.1491
09:22:42|15.145
09:22:44|15.147
09:22:45|15.1477
09:22:46|15.1526
09:22:47|15.1526
09:22:48|15.1526
09:22:49|15.1491
09:22:50|15.1492
09:22:51|15.1522
09:22:53|15.1451
09:22:55|15.1515
09:22:55|15.1491
09:22:57|15.1491
09:22:58|15.1491
09:22:59|15.1491
09:23:00|15.1491
09:23:01|15.1474
09:23:02|15.1452
09:23:03|15.1434
09:23:04|15.1434
09:23:05|15.1434
09:23:05|15.1434
09:23:07|15.1496
09:23:08|15.1435
09:23:09|15.1435
09:23:10|15.1433
09:23:11|15.1386
09:23:12|15.1424
09:23:13|15.1414
09:23:15|15.1414
09:23:15|15.1434
09:23:16|15.1424
09:23:17|15.1442
09:23:18|15.1268
09:23:19|15.1259
09:23:20|15.131
09:23:21|15.131
09:23:22|15.1266
09:23:23|15.1265
09:23:25|15.1266
09:23:26|15.13
09:23:27|15.13
09:23:28|15.1316
09:23:29|15.1315
09:23:30|15.1191
09:23:31|15.1187
09:23:32|15.1185
09:23:33|15.1166
09:23:34|15.1154
09:23:35|15.1083
09:23:36|15.0953
09:23:38|15.0927
09:23:38|15.0946
09:23:39|15.1053
09:23:41|15.1174
09:23:43|15.1152
09:23:43|15.1089
09:23:45|15.1159
09:23:46|15.1159
09:23:47|15.1159
09:23:49|15.1088
09:23:49|15.1088
09:23:51|15.1088
09:23:52|15.1088
09:23:53|15.11
09:23:54|15.1122
09:23:54|15.1122
09:23:56|15.1125
09:23:57|15.1173
09:23:57|15.1173
09:23:58|15.116
09:23:59|15.1256
09:24:00|15.1255
09:24:02|15.1255
09:24:03|15.1289
09:24:03|15.129
09:24:05|15.1331
09:24:05|15.1379
09:24:07|15.1399
09:24:08|15.1445
09:24:08|15.1345
09:24:10|15.1281
09:24:11|15.1281
09:24:12|15.1282
09:24:13|15.1282
09:24:13|15.1356
09:24:14|15.1404
09:24:15|15.1468
09:24:16|15.1431
09:24:17|15.1374
09:24:18|15.1414
09:24:19|15.1427
09:24:21|15.1457
09:24:22|15.1476
09:24:23|15.1495
09:24:24|15.157
09:24:25|15.1601
09:24:25|15.16
09:24:26|15.1585
09:24:28|15.1563
09:24:28|15.1563
09:24:30|15.1585
09:24:30|15.1585
09:24:32|15.1585
09:24:32|15.1498
09:24:33|15.1556
09:24:34|15.1547
09:24:36|15.1586
09:24:36|15.1538
09:24:37|15.1604
09:24:39|15.1604
09:24:39|15.1605
09:24:40|15.1653
09:24:42|15.1643
09:24:44|15.1639
09:24:45|15.1639
09:24:46|15.1639
09:24:47|15.1639
09:24:49|15.1654
09:24:50|15.1661
09:24:51|15.164
09:24:52|15.164
09:24:53|15.164
09:24:54|15.1668
09:24:55|15.1664
09:24:56|15.1641
09:24:57|15.1642
09:24:58|15.1664
09:24:59|15.1663
09:25:00|15.1663
09:25:02|15.1664
09:25:03|15.1664
09:25:04|15.1664
09:25:05|15.164
09:25:06|15.1668
09:25:06|15.1696
09:25:08|15.1674
09:25:09|15.1674
09:25:10|15.1674
09:25:11|15.1668
09:25:12|15.1668
09:25:13|15.1673
09:25:14|15.1625
09:25:15|15.1604
09:25:15|15.1561
09:25:17|15.1572
09:25:18|15.1563
09:25:18|15.1563
09:25:20|15.1612
09:25:21|15.1601
09:25:22|15.1564
09:25:23|15.1601
09:25:23|15.1601
09:25:25|15.1601
09:25:26|15.1601
09:25:26|15.1601
09:25:28|15.1714
09:25:28|15.1658
09:25:30|15.1696
09:25:31|15.1696
09:25:32|15.1696
09:25:33|15.17
09:25:34|15.1731
09:25:35|15.1725
09:25:36|15.1719
09:25:36|15.174
09:25:38|15.1741
09:25:39|15.1803
09:25:40|15.1836
09:25:41|15.1836
09:25:41|15.188
09:25:43|15.188
09:25:45|15.188
09:25:46|15.1838
09:25:47|15.1834
09:25:49|15.1876
09:25:51|15.1897
09:25:51|15.1897
09:25:52|15.1923
09:25:53|15.1923
09:25:54|15.1943
09:25:55|15.1908
09:25:56|15.1922
09:25:57|15.1944
09:25:59|15.1946
09:26:00|15.1944
09:26:01|15.1959
09:26:02|15.1967
09:26:03|15.1967
09:26:04|15.1967
09:26:05|15.2002
09:26:06|15.2011
09:26:07|15.2022
09:26:08|15.2022
09:26:09|15.2023
09:26:10|15.2023
09:26:11|15.2022
09:26:12|15.2023
09:26:13|15.2023
09:26:14|15.2023
09:26:15|15.2032
09:26:16|15.2031
09:26:17|15.2031
09:26:18|15.2031
09:26:19|15.2031
09:26:20|15.2001
09:26:21|15.2001
09:26:22|15.2001
09:26:23|15.1947
09:26:24|15.2001
09:26:25|15.1963
09:26:26|15.1963
09:26:27|15.1963
09:26:28|15.1963
09:26:29|15.1967
09:26:30|15.1967
09:26:31|15.2
09:26:32|15.2
09:26:33|15.2
09:26:34|15.2
09:26:35|15.2
09:26:36|15.2002
09:26:37|15.2004
09:26:38|15.2031
09:26:39|15.2031
09:26:40|15.2032
09:26:41|15.1967
09:26:42|15.1967
09:26:43|15.2053
09:26:45|15.2054
09:26:45|15.2052
09:26:47|15.2052
09:26:48|15.2024
09:26:49|15.2024
09:26:50|15.2049
09:26:51|15.2015
09:26:52|15.2015
09:26:54|15.2015
09:26:55|15.2049
09:26:56|15.2073
09:26:57|15.2049
09:26:58|15.2049
09:26:59|15.2007
09:27:00|15.198
09:27:01|15.198
09:27:02|15.2056
09:27:03|15.2056
09:27:04|15.2077
09:27:05|15.2077
09:27:06|15.2125
09:27:07|15.2161
09:27:08|15.22
09:27:09|15.2115
09:27:10|15.2115
09:27:11|15.2134
09:27:12|15.2133
09:27:13|15.2198
09:27:14|15.2199
09:27:15|15.2206
09:27:16|15.2238
09:27:17|15.2247
09:27:18|15.2284
09:27:19|15.2406
09:27:20|15.2356
09:27:21|15.2255
09:27:22|15.2302
09:27:23|15.2261
09:27:24|15.2206
09:27:25|15.2206
09:27:26|15.2209
09:27:27|15.2205
09:27:28|15.2205
09:27:29|15.2253
09:27:30|15.2237
09:27:31|15.2237
09:27:32|15.2273
09:27:33|15.2209
09:27:34|15.2209
09:27:35|15.2272
09:27:36|15.221
09:27:37|15.221
09:27:38|15.2231
09:27:39|15.2152
09:27:40|15.2136
09:27:41|15.213
09:27:42|15.213
09:27:43|15.213
09:27:44|15.213
09:27:45|15.213
09:27:47|15.2054
09:27:48|15.2086
09:27:49|15.2109
09:27:51|15.2151
09:27:52|15.2164
09:27:53|15.2169
09:27:54|15.2169
09:27:55|15.2232
09:27:56|15.2232
09:27:57|15.2322
09:27:57|15.2322
09:27:59|15.2321
09:28:00|15.2311
09:28:01|15.2312
09:28:02|15.2266
09:28:03|15.2266
09:28:04|15.2259
09:28:05|15.2283
09:28:06|15.2282
09:28:07|15.2282
09:28:08|15.2281
09:28:09|15.2281
09:28:10|15.2266
09:28:11|15.2097
09:28:12|15.2097
09:28:12|15.2122
09:28:14|15.2166
09:28:15|15.2166
09:28:15|15.2132
09:28:16|15.2132
09:28:18|15.2132
09:28:19|15.2129
09:28:20|15.2086
09:28:21|15.2139
09:28:22|15.2129
09:28:23|15.2129
09:28:23|15.2194
09:28:25|15.2156
09:28:26|15.2141
09:28:26|15.2141
09:28:28|15.2151
09:28:29|15.2151
09:28:30|15.2268
09:28:31|15.2275
09:28:32|15.2275
09:28:32|15.2299
09:28:33|15.2348
09:28:35|15.2379
09:28:36|15.238
09:28:37|15.2412
09:28:38|15.2528
09:28:39|15.255
09:28:40|15.2508
09:28:41|15.2484
09:28:42|15.2441
09:28:42|15.2407
09:28:44|15.2356
09:28:44|15.234
09:28:46|15.2433
09:28:47|15.248
09:28:48|15.2436
09:28:50|15.2389
09:28:52|15.2389
09:28:52|15.2389
09:28:54|15.2256
09:28:55|15.2256
09:28:55|15.2265
09:28:57|15.2266
09:28:58|15.2201
09:28:59|15.2202
09:29:00|15.2217
09:29:01|15.2217
09:29:01|15.2244
09:29:04|15.2274
09:29:04|15.2275
09:29:05|15.2274
09:29:06|15.2275
09:29:07|15.2285
09:29:08|15.2285
09:29:09|15.2238
09:29:10|15.2206
09:29:11|15.2151
09:29:12|15.2172
09:29:13|15.226
09:29:14|15.226
09:29:15|15.226
09:29:16|15.226
09:29:17|15.2237
09:29:18|15.2249
09:29:19|15.2259
09:29:21|15.2261
09:29:21|15.2261
09:29:23|15.214
09:29:24|15.2139
09:29:25|15.2139
09:29:26|15.21
09:29:27|15.221
09:29:28|15.221
09:29:29|15.2177
09:29:30|15.21
09:29:31|15.2101
09:29:32|15.2101
09:29:33|15.2043
09:29:35|15.2
09:29:35|15.1985
09:29:36|15.1985
09:29:37|15.197
09:29:38|15.1963
09:29:39|15.1963
09:29:40|15.1935
09:29:41|15.1965
09:29:42|15.1988
09:29:43|15.1995
09:29:44|15.1995
09:29:45|15.1994
09:29:47|15.1992
09:29:49|15.1992
09:29:50|15.1992
09:29:50|15.1992
09:29:51|15.1931
09:29:53|15.1931
09:29:53|15.1931
09:29:55|15.1943
09:29:56|15.1918
09:29:57|15.1918
09:29:58|15.1918
09:29:59|15.1918
09:30:00|15.1918
09:30:01|15.1977
09:30:02|15.1921
09:30:03|15.1894
09:30:04|15.1894
09:30:05|15.19
09:30:06|15.19
09:30:07|15.1891
09:30:08|15.1891
09:30:09|15.1872
09:30:10|15.1831
09:30:11|15.1851
09:30:12|15.1886
09:30:13|15.1804
09:30:14|15.1877
09:30:15|15.1877
09:30:16|15.1877
09:30:17|15.1877
09:30:18|15.1851
09:30:19|15.1856
09:30:20|15.1856
09:30:21|15.1855
09:30:22|15.184
09:30:23|15.1773
09:30:24|15.1773
09:30:26|15.1773
09:30:27|15.1754
09:30:27|15.1754
09:30:29|15.1754
09:30:30|15.179
09:30:30|15.179
09:30:31|15.179
09:30:32|15.179
09:30:34|15.1749
09:30:34|15.1772
09:30:35|15.1757
09:30:36|15.179
09:30:37|15.1804
09:30:38|15.1804
09:30:39|15.1778
09:30:40|15.18
09:30:41|15.1838
09:30:43|15.185
09:30:43|15.185
09:30:44|15.1834
09:30:45|15.1835
09:30:46|15.1835
09:30:48|15.1843
09:30:50|15.1834
09:30:51|15.189
09:30:52|15.189
09:30:54|15.1932
09:30:55|15.1932
09:30:56|15.1932
09:30:57|15.1932
09:30:58|15.1932
09:30:59|15.1898
09:31:00|15.188
09:31:01|15.188
09:31:03|15.188
09:31:04|15.1932
09:31:05|15.1889
09:31:06|15.1889
09:31:07|15.1932
09:31:08|15.1966
09:31:09|15.1967
09:31:10|15.2038
09:31:11|15.2038
09:31:12|15.2038
09:31:13|15.2027
09:31:13|15.2027
09:31:16|15.2071
09:31:16|15.2106
09:31:17|15.2121
09:31:18|15.2121
09:31:20|15.2122
09:31:20|15.2155
09:31:22|15.22
09:31:23|15.2223
09:31:24|15.2223
09:31:25|15.22
09:31:26|15.2198
09:31:27|15.2198
09:31:28|15.2209
09:31:29|15.2209
09:31:30|15.2208
09:31:31|15.2223
09:31:32|15.2245
09:31:32|15.2245
09:31:34|15.2285
09:31:35|15.2324
09:31:36|15.2363
09:31:37|15.2363
09:31:38|15.2351
09:31:39|15.2351
09:31:40|15.2363
09:31:41|15.2371
09:31:42|15.238
09:31:43|15.2423
09:31:44|15.2423
09:31:45|15.2448
09:31:46|15.2481
09:31:46|15.2481
09:31:47|15.2484
09:31:50|15.25
09:31:51|15.25
09:31:53|15.25
09:31:53|15.25
09:31:55|15.2518
09:31:56|15.2518
09:31:57|15.255
09:31:59|15.255
09:32:00|15.2553
09:32:00|15.2563
09:32:02|15.2585
09:32:03|15.2599
09:32:04|15.2589
09:32:04|15.2473
09:32:05|15.2375
09:32:07|15.2375
09:32:07|15.2466
09:32:09|15.2466
09:32:10|15.2461
09:32:10|15.2499
09:32:11|15.2498
09:32:12|15.2531
09:32:13|15.2531
09:32:14|15.2531
09:32:15|15.2531
09:32:17|15.2393
09:32:18|15.2415
09:32:20|15.2415
09:32:21|15.2406
09:32:21|15.2289
09:32:22|15.2239
09:32:24|15.2241
09:32:24|15.2241
09:32:26|15.2241
09:32:27|15.2242
09:32:27|15.2274
09:32:28|15.2274
09:32:29|15.2274
09:32:31|15.2318
09:32:31|15.2318
09:32:32|15.2318
09:32:33|15.2369
09:32:34|15.2393
09:32:35|15.2428
09:32:36|15.234
09:32:37|15.2341
09:32:38|15.2383
09:32:39|15.2383
09:32:40|15.2364
09:32:42|15.2364
09:32:42|15.2326
09:32:44|15.2318
09:32:45|15.2319
09:32:45|15.2318
09:32:47|15.2254
09:32:47|15.2242
09:32:48|15.2318
09:32:50|15.2376
09:32:52|15.2372
09:32:53|15.2372
09:32:54|15.2384
09:32:55|15.2419
09:32:56|15.2419
09:32:57|15.2452
09:32:57|15.2504
09:32:59|15.2469
09:33:00|15.2464
09:33:01|15.2464
09:33:02|15.2414
09:33:03|15.2503
09:33:04|15.2498
09:33:05|15.2498
09:33:06|15.2489
09:33:07|15.2424
09:33:09|15.234
09:33:10|15.2215
09:33:11|15.2214
09:33:11|15.2269
09:33:12|15.2269
09:33:13|15.222
09:33:15|15.2221
09:33:16|15.2221
09:33:17|15.2221
09:33:18|15.2185
09:33:19|15.2185
09:33:20|15.2236
09:33:21|15.2236
09:33:22|15.2235
09:33:23|15.221
09:33:24|15.221
09:33:25|15.217
09:33:26|15.2114
09:33:27|15.2148
09:33:28|15.2147
09:33:29|15.2114
09:33:30|15.2087
09:33:31|15.2061
09:33:32|15.2051
09:33:33|15.2001
09:33:34|15.2023
09:33:35|15.2023
09:33:36|15.2004
09:33:37|15.2071
09:33:38|15.2114
09:33:39|15.2117
09:33:40|15.2117
09:33:41|15.2095
09:33:42|15.2094
09:33:43|15.2094
09:33:44|15.2054
09:33:45|15.204
09:33:46|15.2005
09:33:47|15.2036
09:33:48|15.2071
09:33:49|15.2071
09:33:50|15.2071
09:33:52|15.2117
09:33:53|15.2117
09:33:53|15.2125
09:33:55|15.2125
09:33:56|15.2125
09:33:57|15.2125
09:33:58|15.2157
09:33:58|15.2157
09:34:00|15.2157
09:34:01|15.2157
09:34:02|15.2105
09:34:03|15.2105
09:34:03|15.2105
09:34:05|15.2105
09:34:06|15.2127
09:34:07|15.2146
09:34:08|15.2235
09:34:09|15.2273
09:34:10|15.2286
09:34:11|15.2286
09:34:12|15.2286
09:34:13|15.2286
09:34:14|15.2286
09:34:15|15.2286
09:34:16|15.231
09:34:17|15.231
09:34:18|15.231
09:34:19|15.2344
09:34:20|15.2369
09:34:21|15.2415
09:34:22|15.2415
09:34:24|15.2413
09:34:25|15.2413
09:34:26|15.249
09:34:26|15.2495
09:34:28|15.2396
09:34:29|15.2407
09:34:29|15.2374
09:34:31|15.2374
09:34:32|15.2266
09:34:34|15.231
09:34:34|15.2298
09:34:36|15.2279
09:34:37|15.2215
09:34:38|15.2304
09:34:39|15.2216
09:34:40|15.2213
09:34:41|15.2213
09:34:42|15.2266
09:34:43|15.2298
09:34:44|15.2298
09:34:45|15.2298
09:34:46|15.2298
09:34:48|15.2271
09:34:48|15.2271
09:34:49|15.2271
09:34:50|15.2305
09:34:52|15.2314
09:34:54|15.2314
09:34:55|15.2315
09:34:57|15.2315
09:34:58|15.2315
09:34:59|15.2315
09:35:00|15.2315
09:35:02|15.2349
09:35:03|15.2368
09:35:04|15.2331
09:35:05|15.2356
09:35:06|15.2273
09:35:07|15.2262
09:35:08|15.2262
09:35:08|15.2262
09:35:10|15.2262
09:35:11|15.2251
09:35:12|15.2273
09:35:13|15.2273
09:35:14|15.2273
09:35:15|15.2273
09:35:16|15.2273
09:35:17|15.2341
09:35:18|15.2347
09:35:19|15.2346
09:35:20|15.2343
09:35:21|15.2343
09:35:22|15.2347
09:35:23|15.2347
09:35:24|15.2347
09:35:25|15.2356
09:35:26|15.2356
09:35:27|15.2336
09:35:28|15.2337
09:35:29|15.2337
09:35:30|15.2336
09:35:31|15.2336
09:35:32|15.2297
09:35:33|15.2356
09:35:34|15.2356
09:35:35|15.2336
09:35:36|15.2336
09:35:37|15.2336
09:35:38|15.2336
09:35:39|15.2336
09:35:40|15.2295
09:35:41|15.2284
09:35:42|15.2328
09:35:43|15.2309
09:35:44|15.2295
09:35:45|15.2295
09:35:46|15.2278
09:35:47|15.2278
09:35:48|15.2294
09:35:49|15.2271
09:35:50|15.227
09:35:51|15.227
09:35:52|15.227
09:35:54|15.227
09:35:55|15.2163
09:35:55|15.2163
09:35:57|15.2149
09:35:58|15.2022
09:35:59|15.2022
09:36:00|15.1973
09:36:01|15.1981
09:36:02|15.1993
09:36:03|15.1993
09:36:04|15.2095
09:36:05|15.2146
09:36:06|15.2146
09:36:07|15.2146
09:36:08|15.2124
09:36:09|15.2124
09:36:10|15.2124
09:36:11|15.2124
09:36:12|15.2039
09:36:13|15.2006
09:36:14|15.2079
09:36:15|15.2079
09:36:16|15.2079
09:36:17|15.2079
09:36:18|15.2079
09:36:19|15.1975
09:36:20|15.1976
09:36:22|15.1976
09:36:23|15.2
09:36:24|15.2132
09:36:25|15.2132
09:36:26|15.2132
09:36:27|15.2132
09:36:28|15.2132
09:36:29|15.2133
09:36:29|15.2133
09:36:31|15.2133
09:36:32|15.2133
09:36:33|15.207
09:36:34|15.2071
09:36:35|15.2063
09:36:36|15.2063
09:36:37|15.2063
09:36:37|15.2016
09:36:39|15.2
09:36:40|15.2
09:36:41|15.2
09:36:42|15.2
09:36:43|15.2
09:36:43|15.188
09:36:45|15.188
09:36:45|15.1744
09:36:47|15.164
09:36:48|15.1645
09:36:49|15.1685
09:36:50|15.1602
09:36:50|15.1675
09:36:52|15.1675
09:36:52|15.1736
09:36:54|15.1736
09:36:56|15.1746
09:36:57|15.1798
09:36:58|15.1772
09:36:59|15.1772
09:37:01|15.1799
09:37:01|15.1789
09:37:02|15.176
09:37:03|15.1686
09:37:04|15.1686
09:37:05|15.1686
09:37:06|15.1675
09:37:07|15.1763
09:37:08|15.174
09:37:10|15.175
09:37:11|15.1532
09:37:12|15.154
09:37:13|15.1512
09:37:15|15.1512
09:37:15|15.1512
09:37:16|15.1512
09:37:17|15.1556
09:37:18|15.1556
09:37:19|15.1556
09:37:20|15.1556
09:37:21|15.1615
09:37:22|15.1513
09:37:23|15.1513
09:37:24|15.1586
09:37:25|15.1512
09:37:26|15.1512
09:37:27|15.1646
09:37:28|15.1588
09:37:29|15.1588
09:37:30|15.1588
09:37:31|15.1678
09:37:32|15.1649
09:37:33|15.1649
09:37:34|15.1588
09:37:36|15.1589
09:37:36|15.1645
09:37:38|15.16
09:37:39|15.1633
09:37:40|15.1633
09:37:41|15.1568
09:37:42|15.1538
09:37:44|15.1513
09:37:44|15.1525
09:37:45|15.1483
09:37:46|15.1352
09:37:47|15.1328
09:37:48|15.1308
09:37:49|15.1307
09:37:50|15.1318
09:37:51|15.1343
09:37:52|15.1365
09:37:53|15.1266
09:37:55|15.1366
09:37:57|15.1407
09:37:58|15.0918
09:38:00|15.0833
09:38:00|15.0846
09:38:02|15.0839
09:38:02|15.0936
09:38:03|15.0905
09:38:04|15.0955
09:38:06|15.0872
09:38:06|15.0962
09:38:08|15.0877
09:38:08|15.0899
09:38:09|15.0888
09:38:11|15.092
09:38:12|15.0901
09:38:13|15.0939
09:38:14|15.0984
09:38:15|15.0972
09:38:16|15.0932
09:38:17|15.0977
09:38:18|15.099
09:38:19|15.093
09:38:20|15.0956
09:38:21|15.0941
09:38:22|15.0885
09:38:23|15.0888
09:38:24|15.0889
09:38:25|15.0863
09:38:27|15.0832
09:38:27|15.0816
09:38:28|15.0816
09:38:29|15.0759
09:38:30|15.0751
09:38:31|15.0642
09:38:32|15.0573
09:38:33|15.0568
09:38:34|15.0544
09:38:35|15.046
09:38:36|15.0414
09:38:38|15.0412
09:38:39|15.0433
09:38:40|15.0292
09:38:40|15.0292
09:38:41|15.0493
09:38:43|15.0522
09:38:43|15.0495
09:38:44|15.0563
09:38:45|15.0563
09:38:47|15.0529
09:38:47|15.0507
09:38:48|15.0601
09:38:49|15.0556
09:38:50|15.0591
09:38:51|15.0591
09:38:53|15.0591
09:38:54|15.0493
09:38:54|15.057
09:38:55|15.0564
09:38:57|15.0487
09:38:59|15.0467
09:39:00|15.0506
09:39:01|15.0513
09:39:02|15.0582
09:39:03|15.0547
09:39:04|15.061
09:39:05|15.0613
09:39:06|15.0612
09:39:07|15.0612
09:39:08|15.0532
09:39:09|15.0587
09:39:10|15.0592
09:39:11|15.0596
09:39:12|15.0596
09:39:13|15.0559
09:39:14|15.0596
09:39:15|15.0551
09:39:16|15.0596
09:39:17|15.0606
09:39:18|15.0596
09:39:19|15.055
09:39:20|15.0547
09:39:21|15.0547
09:39:22|15.061
09:39:23|15.0529
09:39:24|15.0554
09:39:25|15.0517
09:39:26|15.0517
09:39:27|15.0522
09:39:28|15.0216
09:39:29|15.0328
09:39:30|15.0263
09:39:31|15.0353
09:39:32|15.0375
09:39:33|15.0299
09:39:34|15.0307
09:39:35|15.0309
09:39:36|15.0309
09:39:37|15.0264
09:39:38|15.029
09:39:39|15.0264
09:39:40|15.0301
09:39:41|15.0289
09:39:42|15.0203
09:39:43|15.0212
09:39:44|15.0214
09:39:45|15.0228
09:39:46|15.0117
09:39:47|15.0089
09:39:48|15.0149
09:39:49|15.0135
09:39:50|15.0059
09:39:51|15.0113
09:39:52|15.0041
09:39:53|15.0043
09:39:54|15.0042
09:39:55|15.0138
09:39:56|15.0088
09:39:58|15.0042
09:39:59|15.004
09:40:01|15.0002
09:40:02|14.9945
09:40:04|14.992
09:40:05|14.9988
09:40:06|15.002
09:40:07|14.9921
09:40:08|14.9977
09:40:09|14.9925
09:40:10|14.9921
09:40:11|14.9998
09:40:11|14.9989
09:40:13|14.9958
09:40:15|14.9921
09:40:16|14.9952
09:40:17|14.9979
09:40:18|14.9982
09:40:18|14.992
09:40:20|14.9921
09:40:21|14.9954
09:40:22|14.9917
09:40:23|14.9857
09:40:23|14.9918
09:40:25|14.9891
09:40:26|14.9852
09:40:27|14.9702
09:40:29|14.9756
09:40:29|14.9745
09:40:30|14.9788
09:40:31|14.9873
09:40:32|14.9853
09:40:33|14.9896
09:40:34|14.9896
09:40:35|14.985
09:40:36|14.984
09:40:37|14.9796
09:40:38|14.9745
09:40:39|14.9749
09:40:40|14.9749
09:40:41|14.9749
09:40:42|14.9722
09:40:43|14.9763
09:40:44|15.0087
09:40:45|15.0088
09:40:46|15.0108
09:40:47|15.0055
09:40:48|15.0025
09:40:49|15.0012
09:40:51|15.0024
09:40:52|14.9931
09:40:53|14.9919
09:40:54|14.9876
09:40:55|14.9844
09:40:56|14.9904
09:40:56|14.9768
09:40:59|14.9839
09:41:00|14.9839
09:41:01|14.976
09:41:03|14.9887
09:41:03|14.9887
09:41:04|14.9861
09:41:06|14.9795
09:41:07|14.9756
09:41:08|14.9673
09:41:09|14.982
09:41:10|14.9862
09:41:11|14.9862
09:41:12|14.9862
09:41:13|14.976
09:41:14|14.982
09:41:15|14.9831
09:41:16|14.9749
09:41:17|14.9774
09:41:18|14.9807
09:41:19|14.9807
09:41:20|14.9764
09:41:21|14.9841
09:41:22|14.9862
09:41:23|14.9862
09:41:24|14.9864
09:41:25|14.9993
09:41:26|14.9993
09:41:27|14.9989
09:41:28|14.9986
09:41:29|14.995
09:41:30|14.9936
09:41:31|14.9945
09:41:32|14.9935
09:41:33|14.9935
09:41:34|15.0001
09:41:35|15.0121
09:41:36|15.0153
09:41:37|15.0112
09:41:38|15.0057
09:41:39|15.0067
09:41:41|14.9986
09:41:42|15.
09:41:43|15.0088
09:41:44|15.0129
09:41:45|14.9991
09:41:46|15.0117
09:41:47|15.0117
09:41:47|15.0051
09:41:49|15.0103
09:41:49|15.0052
09:41:51|15.0111
09:41:52|15.0128
09:41:53|15.0103
09:41:54|15.0103
09:41:55|15.0103
09:41:56|15.0103
09:41:57|15.0179
09:41:58|15.011
09:42:00|15.0128
09:42:01|15.016
09:42:03|15.0189
09:42:03|15.0212
09:42:04|15.0224
09:42:05|15.0102
09:42:06|15.0102
09:42:07|15.0102
09:42:08|15.0109
09:42:09|15.0109
09:42:10|15.02
09:42:11|15.02
09:42:12|15.0136
09:42:13|15.02
09:42:14|15.0143
09:42:15|15.0143
09:42:16|15.0269
09:42:17|15.0269
09:42:18|15.0245
09:42:19|15.0248
09:42:20|15.0248
09:42:21|15.0323
09:42:22|15.0309
09:42:23|15.0269
09:42:24|15.0274
09:42:25|15.0274
09:42:26|15.0334
09:42:27|15.0365
09:42:28|15.0365
09:42:29|15.0352
09:42:30|15.0374
09:42:31|15.0374
09:42:32|15.0432
09:42:33|15.0432
09:42:34|15.0415
09:42:35|15.043
09:42:36|15.0336
09:42:37|15.0314
09:42:38|15.0367
09:42:39|15.034
09:42:40|15.0433
09:42:41|15.0433
09:42:42|15.0442
09:42:43|15.0445
09:42:44|15.0429
09:42:45|15.0426
09:42:46|15.0463
09:42:47|15.0521
09:42:48|15.0545
09:42:49|15.0518
09:42:50|15.052
09:42:51|15.0456
09:42:52|15.0456
09:42:53|15.0453
09:42:54|15.0453
09:42:55|15.05
09:42:56|15.05
09:42:57|15.0526
09:42:58|15.0527
09:42:59|15.0511
09:43:01|15.0518
09:43:03|15.0554
09:43:03|15.0612
09:43:04|15.0712
09:43:06|15.0679
09:43:07|15.0679
09:43:08|15.0679
09:43:09|15.0719
09:43:10|15.0718
09:43:12|15.0735
09:43:12|15.068
09:43:13|15.068
09:43:14|15.068
09:43:15|15.0679
09:43:17|15.0661
09:43:18|15.0627
09:43:19|15.063
09:43:20|15.063
09:43:21|15.0532
09:43:22|15.0449
09:43:23|15.0441
09:43:24|15.0441
09:43:25|15.0285
09:43:26|15.0171
09:43:27|15.0156
09:43:28|15.0145
09:43:29|15.0211
09:43:30|15.0169
09:43:31|15.0051
09:43:32|15.0037
09:43:33|15.0042
09:43:34|15.0156
09:43:35|15.0075
09:43:36|15.0056
09:43:37|15.004
09:43:38|15.004
09:43:39|15.0068
09:43:40|15.0044
09:43:41|15.0156
09:43:42|15.0156
09:43:43|15.0184
09:43:44|15.0225
09:43:45|15.0218
09:43:47|15.0251
09:43:47|15.0251
09:43:48|15.0212
09:43:49|15.0262
09:43:50|15.0249
09:43:52|15.0273
09:43:53|15.0294
09:43:53|15.0366
09:43:55|15.0276
09:43:55|15.0265
09:43:56|15.0299
09:43:58|15.0299
09:43:58|15.0224
09:43:59|15.0245
09:44:01|15.0228
09:44:02|15.0228
09:44:04|15.029
09:44:05|15.029
09:44:06|15.0328
09:44:08|15.0384
09:44:09|15.0394
09:44:10|15.0416
09:44:11|15.0396
09:44:12|15.0344
09:44:13|15.0391
09:44:14|15.0467
09:44:16|15.0438
09:44:16|15.0383
09:44:18|15.0415
09:44:19|15.0429
09:44:20|15.0485
09:44:21|15.0454
09:44:22|15.0454
09:44:23|15.048
09:44:24|15.0485
09:44:25|15.0467
09:44:26|15.0467
09:44:27|15.048
09:44:28|15.0466
09:44:29|15.048
09:44:30|15.0536
09:44:32|15.049
09:44:32|15.046
09:44:34|15.0541
09:44:34|15.0588
09:44:36|15.0545
09:44:37|15.0561
09:44:37|15.0561
09:44:38|15.0611
09:44:39|15.0564
09:44:41|15.0564
09:44:42|15.0639
09:44:42|15.0639
09:44:44|15.0546
09:44:44|15.0546
09:44:46|15.0546
09:44:47|15.0532
09:44:48|15.048
09:44:48|15.046
09:44:50|15.0429
09:44:50|15.0432
09:44:51|15.0379
09:44:52|15.0379
09:44:53|15.0407
09:44:55|15.0449
09:44:56|15.0342
09:44:56|15.0342
09:44:58|15.0342
09:44:59|15.043
09:45:00|15.0399
09:45:01|15.0439
09:45:02|15.0499
09:45:03|15.0553
09:45:05|15.0548
09:45:06|15.0999
09:45:07|15.0943
09:45:08|15.0906
09:45:09|15.081
09:45:11|15.0742
09:45:12|15.0799
09:45:13|15.0799
09:45:14|15.0837
09:45:15|15.0839
09:45:16|15.0908
09:45:17|15.0924
09:45:17|15.0908
09:45:19|15.0885
09:45:20|15.0885
09:45:20|15.0923
09:45:22|15.0859
09:45:22|15.086
09:45:24|15.0909
09:45:25|15.0926
09:45:26|15.0926
09:45:26|15.0985
09:45:28|15.0941
09:45:28|15.0974
09:45:30|15.0943
09:45:31|15.0943
09:45:32|15.0942
09:45:33|15.0868
09:45:34|15.093
09:45:35|15.0916
09:45:36|15.0968
09:45:37|15.0988
09:45:38|15.0954
09:45:39|15.0985
09:45:40|15.0951
09:45:41|15.0937
09:45:42|15.0945
09:45:43|15.0969
09:45:44|15.0969
09:45:45|15.0972
09:45:46|15.0946
09:45:47|15.0947
09:45:49|15.0995
09:45:49|15.1099
09:45:50|15.1079
09:45:51|15.1115
09:45:52|15.1045
09:45:53|15.1001
09:45:54|15.1087
09:45:55|15.1033
09:45:56|15.114
09:45:57|15.1167
09:45:58|15.1155
09:45:59|15.1171
09:46:00|15.1229
09:46:01|15.119
09:46:03|15.1164
09:46:05|15.1212
09:46:06|15.12
09:46:08|15.1092
09:46:08|15.1092
09:46:09|15.1073
09:46:11|15.0953
09:46:12|15.0976
09:46:13|15.0976
09:46:14|15.096
09:46:15|15.0999
09:46:16|15.1005
09:46:17|15.1006
09:46:18|15.097
09:46:19|15.0912
09:46:20|15.0912
09:46:21|15.0938
09:46:22|15.0959
09:46:23|15.0953
09:46:24|15.0953
09:46:25|15.0953
09:46:26|15.098
09:46:27|15.098
09:46:28|15.0967
09:46:29|15.0953
09:46:30|15.0953
09:46:31|15.0967
09:46:32|15.1004
09:46:33|15.1022
09:46:34|15.1023
09:46:35|15.1023
09:46:36|15.098
09:46:37|15.1073
09:46:38|15.1073
09:46:39|15.1111
09:46:41|15.1189
09:46:41|15.1189
09:46:42|15.1187
09:46:43|15.1223
09:46:45|15.122
09:46:45|15.1204
09:46:47|15.1266
09:46:47|15.131
09:46:48|15.1328
09:46:49|15.1362
09:46:51|15.1394
09:46:51|15.1364
09:46:52|15.1392
09:46:53|15.1402
09:46:54|15.1347
09:46:55|15.1347
09:46:56|15.1347
09:46:57|15.1347
09:46:58|15.1349
09:46:59|15.1407
09:47:00|15.1469
09:47:01|15.1454
09:47:02|15.1454
09:47:03|15.1454
09:47:05|15.1508
09:47:07|15.1492
09:47:08|15.1474
09:47:08|15.1527
09:47:10|15.149
09:47:10|15.149
09:47:11|15.149
09:47:13|15.149
09:47:14|15.149
09:47:14|15.1494
09:47:15|15.1494
09:47:17|15.1494
09:47:17|15.1494
09:47:18|15.1456
09:47:20|15.1501
09:47:20|15.1625
09:47:22|15.1742
09:47:22|15.1745
09:47:24|15.1795
09:47:24|15.1828
09:47:26|15.174
09:47:26|15.1702
09:47:27|15.1704
09:47:29|15.1704
09:47:30|15.1764
09:47:30|15.1748
09:47:32|15.1753
09:47:32|15.1705
09:47:34|15.1744
09:47:35|15.1744
09:47:35|15.1689
09:47:36|15.1655
09:47:38|15.1693
09:47:39|15.1525
09:47:40|15.1597
09:47:40|15.1597
09:47:41|15.1595
09:47:43|15.1624
09:47:44|15.1594
09:47:44|15.1593
09:47:45|15.1537
09:47:47|15.156
09:47:48|15.1561
09:47:48|15.155
09:47:49|15.155
09:47:51|15.155
09:47:51|15.1462
09:47:52|15.1412
09:47:53|15.1472
09:47:55|15.1434
09:47:55|15.146
09:47:57|15.1457
09:47:57|15.1457
09:47:59|15.1462
09:48:00|15.1481
09:48:01|15.146
09:48:02|15.1512
09:48:03|15.1512
09:48:03|15.1512
09:48:05|15.1545
09:48:06|15.1546
09:48:07|15.1546
09:48:09|15.1595
09:48:10|15.1603
09:48:11|15.1589
09:48:12|15.1523
09:48:13|15.1523
09:48:14|15.1554
09:48:15|15.1554
09:48:16|15.153
09:48:17|15.1497
09:48:18|15.1458
09:48:19|15.1458
09:48:20|15.1232
09:48:21|15.1331
09:48:22|15.133
09:48:23|15.1246
09:48:24|15.1249
09:48:25|15.1226
09:48:26|15.1177
09:48:27|15.1163
09:48:28|15.1185
09:48:29|15.1223
09:48:30|15.1223
09:48:31|15.1217
09:48:32|15.1217
09:48:33|15.1222
09:48:34|15.1282
09:48:35|15.1347
09:48:36|15.1317
09:48:37|15.1317
09:48:38|15.1317
09:48:39|15.1271
09:48:40|15.1271
09:48:41|15.1282
09:48:42|15.1236
09:48:43|15.1236
09:48:44|15.1236
09:48:45|15.128
09:48:46|15.128
09:48:47|15.1324
09:48:48|15.1324
09:48:49|15.1324
09:48:50|15.1393
09:48:51|15.1393
09:48:52|15.1393
09:48:53|15.1393
09:48:54|15.1474
09:48:55|15.1477
09:48:56|15.148
09:48:57|15.148
09:48:59|15.148
09:49:00|15.1521
09:49:01|15.1587
09:49:01|15.1532
09:49:03|15.1491
09:49:04|15.1546
09:49:04|15.1565
09:49:07|15.1678
09:49:08|15.169
09:49:10|15.1616
09:49:11|15.1616
09:49:12|15.1616
09:49:13|15.1688
09:49:13|15.17
09:49:16|15.17
09:49:16|15.1699
09:49:17|15.1682
09:49:18|15.1681
09:49:19|15.1671
09:49:20|15.1601
09:49:21|15.1562
09:49:22|15.1558
09:49:23|15.1594
09:49:24|15.1601
09:49:25|15.1572
09:49:26|15.1572
09:49:27|15.1551
09:49:28|15.1516
09:49:29|15.1503
09:49:30|15.1449
09:49:31|15.1436
09:49:32|15.1437
09:49:33|15.1437
09:49:34|15.1437
09:49:36|15.1408
09:49:37|15.1408
09:49:38|15.138
09:49:39|15.1354
09:49:40|15.1354
09:49:41|15.1354
09:49:42|15.1354
09:49:43|15.1354
09:49:44|15.1379
09:49:45|15.1378
09:49:46|15.1359
09:49:47|15.136
09:49:48|15.136
09:49:49|15.136
09:49:50|15.1312
09:49:51|15.1353
09:49:52|15.128
09:49:52|15.12
09:49:54|15.1214
09:49:55|15.1214
09:49:56|15.1214
09:49:57|15.1197
09:49:58|15.1176
09:49:59|15.1264
09:50:00|15.1268
09:50:01|15.1353
09:50:02|15.1353
09:50:03|15.1358
09:50:04|15.1358
09:50:05|15.1287
09:50:06|15.1287
09:50:08|15.1359
09:50:08|15.1437
09:50:09|15.1488
09:50:10|15.1462
09:50:11|15.15
09:50:12|15.1499
09:50:13|15.15
09:50:14|15.1339
09:50:16|15.1399
09:50:17|15.1419
09:50:18|15.1416
09:50:20|15.1433
09:50:21|15.1427
09:50:22|15.1471
09:50:23|15.1428
09:50:24|15.1428
09:50:25|15.1428
09:50:26|15.1294
09:50:27|15.128
09:50:28|15.1261
09:50:29|15.1266
09:50:30|15.1271
09:50:31|15.1271
09:50:32|15.1235
09:50:33|15.1235
09:50:34|15.1206
09:50:35|15.1153
09:50:36|15.1145
09:50:37|15.1153
09:50:38|15.1144
09:50:39|15.1119
09:50:40|15.1119
09:50:41|15.1019
09:50:42|15.1038
09:50:43|15.1045
09:50:44|15.1045
09:50:45|15.107
09:50:46|15.1045
09:50:47|15.1045
09:50:48|15.1071
09:50:49|15.109
09:50:50|15.109
09:50:51|15.109
09:50:52|15.1112
09:50:53|15.1067
09:50:54|15.1173
09:50:55|15.1191
09:50:56|15.1191
09:50:57|15.1195
09:50:58|15.1197
09:50:59|15.1199
09:51:00|15.119
09:51:01|15.119
09:51:02|15.1292
09:51:03|15.133
09:51:04|15.133
09:51:05|15.1353
09:51:06|15.1358
09:51:07|15.1329
09:51:09|15.1329
09:51:10|15.1466
09:51:12|15.1429
09:51:13|15.14
09:51:13|15.1433
09:51:14|15.1432
09:51:16|15.1432
09:51:17|15.1472
09:51:18|15.1472
09:51:20|15.1472
09:51:21|15.1472
09:51:21|15.1472
09:51:22|15.146
09:51:23|15.1432
09:51:25|15.1425
09:51:26|15.1425
09:51:27|15.1433
09:51:28|15.1433
09:51:29|15.1434
09:51:30|15.1436
09:51:31|15.1437
09:51:32|15.1437
09:51:33|15.1439
09:51:34|15.1439
09:51:35|15.1439
09:51:36|15.1433
09:51:37|15.1413
09:51:38|15.1413
09:51:39|15.1345
09:51:40|15.1333
09:51:41|15.1361
09:51:42|15.1361
09:51:43|15.1318
09:51:44|15.1357
09:51:45|15.1357
09:51:46|15.1357
09:51:47|15.1357
09:51:48|15.133
09:51:49|15.133
09:51:50|15.133
09:51:51|15.1288
09:51:52|15.1235
09:51:53|15.1218
09:51:54|15.1222
09:51:55|15.1308
09:51:56|15.1308
09:51:57|15.1292
09:51:58|15.1292
09:51:59|15.1292
09:52:00|15.1292
09:52:01|15.1292
09:52:02|15.1292
09:52:03|15.1337
09:52:04|15.1337
09:52:05|15.1337
09:52:06|15.1337
09:52:07|15.1337
09:52:08|15.1381
09:52:10|15.1381
09:52:10|15.133
09:52:12|15.1338
09:52:13|15.1338
09:52:15|15.1336
09:52:16|15.1336
09:52:18|15.1412
09:52:19|15.1371
09:52:20|15.1371
09:52:21|15.1371
09:52:21|15.1371
09:52:23|15.1324
09:52:25|15.1324
09:52:25|15.13
09:52:26|15.13
09:52:27|15.13
09:52:28|15.13
09:52:29|15.13
09:52:30|15.13
09:52:32|15.1323
09:52:33|15.135
09:52:34|15.135
09:52:35|15.135
09:52:36|15.135
09:52:37|15.1391
09:52:38|15.1391
09:52:39|15.1391
09:52:40|15.1391
09:52:41|15.1401
09:52:42|15.1401
09:52:43|15.1448
09:52:44|15.1448
09:52:45|15.1448
09:52:46|15.1448
09:52:47|15.1471
09:52:48|15.148
09:52:49|15.148
09:52:50|15.1472
09:52:51|15.146
09:52:52|15.146
09:52:53|15.146
09:52:54|15.146
09:52:55|15.146
09:52:56|15.146
09:52:57|15.146
09:52:58|15.1499
09:52:59|15.1519
09:53:00|15.1519
09:53:01|15.1519
09:53:02|15.1602
09:53:03|15.1606
09:53:04|15.1627
09:53:06|15.1698
09:53:06|15.1698
09:53:07|15.1687
09:53:08|15.1683
09:53:10|15.1707
09:53:12|15.1707
09:53:12|15.1717
09:53:14|15.1682
09:53:16|15.1727
09:53:17|15.1717
09:53:18|15.1717
09:53:19|15.1717
09:53:20|15.1717
09:53:21|15.1726
09:53:22|15.1719
09:53:23|15.1728
09:53:24|15.1743
09:53:25|15.1743
09:53:26|15.1765
09:53:27|15.1746
09:53:28|15.1746
09:53:29|15.1747
09:53:30|15.1712
09:53:31|15.1745
09:53:32|15.1747
09:53:33|15.1683
09:53:34|15.1664
09:53:35|15.1664
09:53:37|15.1582
09:53:38|15.1582
09:53:39|15.1643
09:53:40|15.1643
09:53:41|15.1631
09:53:42|15.1612
09:53:43|15.1553
09:53:44|15.1488
09:53:45|15.148
09:53:46|15.1386
09:53:47|15.1439
09:53:48|15.1439
09:53:49|15.1439
09:53:50|15.1439
09:53:51|15.1425
09:53:52|15.1459
09:53:53|15.1459
09:53:54|15.1553
09:53:55|15.155
09:53:56|15.155
09:53:57|15.155
09:53:58|15.1581
09:53:59|15.1581
09:54:00|15.1581
09:54:01|15.1611
09:54:02|15.1618
09:54:03|15.1606
09:54:04|15.1606
09:54:05|15.1701
09:54:06|15.17
09:54:07|15.17
09:54:08|15.1791
09:54:09|15.1762
09:54:11|15.1757
09:54:13|15.1757
09:54:14|15.1757
09:54:15|15.1757
09:54:17|15.1721
09:54:17|15.1721
09:54:18|15.1745
09:54:19|15.1739
09:54:20|15.1755
09:54:21|15.1755
09:54:22|15.1739
09:54:24|15.174
09:54:25|15.1758
09:54:26|15.1799
09:54:27|15.1773
09:54:28|15.1657
09:54:29|15.1657
09:54:30|15.1657
09:54:31|15.1657
09:54:32|15.1701
09:54:33|15.1649
09:54:34|15.1649
09:54:35|15.1649
09:54:36|15.1649
09:54:37|15.1752
09:54:38|15.1719
09:54:39|15.1685
09:54:40|15.1691
09:54:41|15.1684
09:54:42|15.1684
09:54:43|15.1649
09:54:44|15.1611
09:54:45|15.1575
09:54:46|15.1574
09:54:47|15.1574
09:54:48|15.1574
09:54:49|15.1564
09:54:50|15.1635
09:54:51|15.1588
09:54:52|15.1588
09:54:53|15.1584
09:54:54|15.1584
09:54:55|15.1588
09:54:56|15.1588
09:54:57|15.1801
09:54:58|15.1857
09:54:59|15.1857
09:55:00|15.1922
09:55:01|15.1889
09:55:02|15.1889
09:55:03|15.1855
09:55:04|15.1865
09:55:05|15.1883
09:55:06|15.1804
09:55:07|15.1882
09:55:08|15.1808
09:55:09|15.1844
09:55:10|15.1889
09:55:11|15.1895
09:55:13|15.1944
09:55:14|15.1945
09:55:15|15.1956
09:55:16|15.1955
09:55:17|15.1937
09:55:18|15.1939
09:55:19|15.1939
09:55:20|15.1939
09:55:21|15.1896
09:55:22|15.1896
09:55:23|15.1886
09:55:24|15.1754
09:55:25|15.1746
09:55:27|15.1746
09:55:28|15.1746
09:55:29|15.1711
09:55:30|15.1711
09:55:31|15.1711
09:55:32|15.1773
09:55:33|15.1834
09:55:34|15.177
09:55:34|15.177
09:55:36|15.1856
09:55:37|15.1825
09:55:38|15.1769
09:55:39|15.1769
09:55:40|15.1748
09:55:41|15.1748
09:55:42|15.1735
09:55:43|15.1735
09:55:44|15.1735
09:55:45|15.1808
09:55:46|15.1735
09:55:47|15.1735
09:55:48|15.177
09:55:49|15.1802
09:55:49|15.1812
09:55:50|15.1764
09:55:52|15.1764
09:55:53|15.1779
09:55:54|15.1779
09:55:55|15.1779
09:55:56|15.1759
09:55:57|15.1704
09:55:58|15.1678
09:55:59|15.1654
09:55:59|15.1636
09:56:00|15.1636
09:56:02|15.1678
09:56:03|15.1681
09:56:04|15.1681
09:56:05|15.1681
09:56:07|15.1678
09:56:07|15.1679
09:56:09|15.1722
09:56:10|15.1722
09:56:11|15.1711
09:56:12|15.1711
09:56:14|15.1688
09:56:14|15.1692
09:56:15|15.1708
09:56:16|15.1708
09:56:18|15.1708
09:56:20|15.1711
09:56:20|15.1711
09:56:22|15.1711
09:56:23|15.1711
09:56:24|15.1722
09:56:25|15.1722
09:56:26|15.1722
09:56:27|15.1722
09:56:28|15.1722
09:56:29|15.1722
09:56:30|15.1762
09:56:31|15.1762
09:56:32|15.1762
09:56:33|15.1762
09:56:34|15.1762
09:56:35|15.1711
09:56:36|15.1749
09:56:37|15.1741
09:56:38|15.1741
09:56:39|15.1741
09:56:40|15.1741
09:56:41|15.1764
09:56:42|15.1764
09:56:43|15.1764
09:56:44|15.1763
09:56:45|15.1716
09:56:46|15.1716
09:56:47|15.1764
09:56:48|15.1764
09:56:49|15.1763
09:56:50|15.1763
09:56:51|15.1763
09:56:52|15.1763
09:56:53|15.1727
09:56:54|15.1727
09:56:56|15.1753
09:56:56|15.1753
09:56:58|15.1641
09:56:59|15.1641
09:57:00|15.1641
09:57:01|15.1658
09:57:02|15.1641
09:57:03|15.1634
09:57:04|15.1634
09:57:05|15.1597
09:57:06|15.1555
09:57:07|15.1555
09:57:08|15.1555
09:57:09|15.1555
09:57:10|15.155
09:57:11|15.1579
09:57:12|15.1579
09:57:13|15.1475
09:57:15|15.1488
09:57:15|15.1488
09:57:17|15.1488
09:57:18|15.1528
09:57:19|15.1528
09:57:20|15.1495
09:57:22|15.1505
09:57:23|15.1505
09:57:24|15.1557
09:57:25|15.1557
09:57:26|15.1533
09:57:28|15.1557
09:57:28|15.1559
09:57:30|15.1597
09:57:31|15.1598
09:57:32|15.1539
09:57:33|15.1538
09:57:34|15.1538
09:57:35|15.1538
09:57:35|15.1469
09:57:36|15.1496
09:57:37|15.1459
09:57:39|15.1459
09:57:40|15.1459
09:57:41|15.1459
09:57:41|15.1497
09:57:43|15.1497
09:57:44|15.1497
09:57:44|15.1497
09:57:45|15.1447
09:57:47|15.145
09:57:47|15.1483
09:57:48|15.145
09:57:50|15.1425
09:57:51|15.1437
09:57:52|15.1487
09:57:53|15.1487
09:57:54|15.1462
09:57:55|15.1467
09:57:56|15.1467
09:57:57|15.1467
09:57:58|15.146
09:57:59|15.146
09:58:00|15.144
09:58:01|15.1471
09:58:02|15.1471
09:58:03|15.1418
09:58:04|15.1493
09:58:06|15.1565
09:58:06|15.1597
09:58:07|15.1449
09:58:08|15.1449
09:58:10|15.1562
09:58:10|15.1562
09:58:12|15.1562
09:58:13|15.1562
09:58:13|15.1562
09:58:15|15.1589
09:58:16|15.1589
09:58:17|15.1549
09:58:18|15.1542
09:58:19|15.1542
09:58:21|15.1569
09:58:23|15.1533
09:58:23|15.1558
09:58:24|15.1558
09:58:25|15.1558
09:58:26|15.1558
09:58:27|15.1558
09:58:29|15.1577
09:58:30|15.1577
09:58:31|15.1577
09:58:32|15.1547
09:58:33|15.1523
09:58:34|15.1523
09:58:36|15.1478
09:58:36|15.1461
09:58:37|15.1461
09:58:38|15.1401
09:58:39|15.1401
09:58:40|15.1412
09:58:41|15.142
09:58:42|15.142
09:58:43|15.1405
09:58:44|15.1405
09:58:45|15.1405
09:58:46|15.1431
09:58:47|15.1432
09:58:48|15.142
09:58:49|15.1402
09:58:50|15.144
09:58:51|15.144
09:58:52|15.1401
09:58:53|15.1364
09:58:54|15.1364
09:58:55|15.1362
09:58:57|15.1448
09:58:58|15.1377
09:58:58|15.1377
09:59:00|15.1377
09:59:01|15.1586
09:59:01|15.1587
09:59:03|15.1587
09:59:04|15.1672
09:59:05|15.1847
09:59:06|15.1816
09:59:07|15.1866
09:59:08|15.1901
09:59:09|15.1901
09:59:10|15.1861
09:59:10|15.1861
09:59:12|15.1902
09:59:12|15.1936
09:59:13|15.1901
09:59:15|15.1901
09:59:17|15.1915
09:59:18|15.1785
09:59:20|15.1785
09:59:21|15.1836
09:59:23|15.1836
09:59:23|15.1836
09:59:25|15.1806
09:59:26|15.1823
09:59:27|15.1823
09:59:28|15.1804
09:59:29|15.1753
09:59:30|15.1753
09:59:31|15.2149
09:59:32|15.2143
09:59:33|15.2161
09:59:34|15.217
09:59:35|15.2165
09:59:36|15.2101
09:59:37|15.2054
09:59:38|15.2077
09:59:39|15.207
09:59:40|15.2094
09:59:41|15.2094
09:59:42|15.206
09:59:43|15.2061
09:59:44|15.2061
09:59:45|15.2032
09:59:46|15.2013
09:59:47|15.2036
09:59:48|15.2036
09:59:49|15.2087
09:59:50|15.2087
09:59:51|15.2058
09:59:52|15.2058
09:59:53|15.2058
09:59:54|15.2084
09:59:55|15.2094
09:59:56|15.2094
09:59:57|15.2091
09:59:58|15.2177
09:59:59|15.2177
10:00:00|15.2061
10:00:01|15.2061
10:00:02|15.2061
10:00:03|15.2131
10:00:04|15.2138
10:00:05|15.2161
10:00:06|15.2096
10:00:07|15.2097
10:00:08|15.2069
10:00:09|15.2007
10:00:10|15.2031
10:00:11|15.1984
10:00:12|15.198
10:00:13|15.198
10:00:14|15.2093
10:00:15|15.2058
10:00:16|15.2058
10:00:18|15.2046
10:00:19|15.2079
10:00:21|15.2038
10:00:22|15.21
10:00:23|15.21
10:00:25|15.2221
10:00:26|15.2195
10:00:27|15.2195
10:00:28|15.238
10:00:29|15.24
10:00:30|15.2401
10:00:31|15.2401
10:00:32|15.2347
10:00:33|15.24
10:00:34|15.2281
10:00:35|15.2291
10:00:36|15.2218
10:00:37|15.2245
10:00:38|15.2258
10:00:39|15.2418
10:00:40|15.2307
10:00:42|15.236
10:00:42|15.236
10:00:43|15.2346
10:00:45|15.2346
10:00:46|15.237
10:00:47|15.2363
10:00:48|15.2348
10:00:48|15.2348
10:00:49|15.2393
10:00:50|15.2393
10:00:52|15.2407
10:00:52|15.2369
10:00:54|15.2393
10:00:54|15.2393
10:00:55|15.2405
10:00:57|15.2441
10:00:58|15.2358
10:00:58|15.2358
10:01:00|15.2355
10:01:00|15.2355
10:01:02|15.2355
10:01:03|15.2429
10:01:04|15.2379
10:01:04|15.2379
10:01:05|15.2418
10:01:07|15.2365
10:01:08|15.2365
10:01:09|15.2357
10:01:10|15.2399
10:01:10|15.2358
10:01:11|15.2345
10:01:13|15.2307
10:01:13|15.229
10:01:15|15.229
10:01:16|15.2329
10:01:17|15.2296
10:01:19|15.2206
10:01:21|15.2174
10:01:22|15.2123
10:01:24|15.21
10:01:24|15.2023
10:01:26|15.2133
10:01:26|15.2148
10:01:27|15.2058
10:01:29|15.2032
10:01:30|15.1969
10:01:31|15.1953
10:01:32|15.1856
10:01:33|15.1791
10:01:35|15.1923
10:01:35|15.1923
10:01:36|15.1924
10:01:38|15.1924
10:01:39|15.1887
10:01:40|15.1842
10:01:41|15.1881
10:01:41|15.1878
10:01:42|15.1878
10:01:43|15.1838
10:01:44|15.1838
10:01:45|15.1803
10:01:47|15.1803
10:01:48|15.1785
10:01:48|15.1735
10:01:49|15.1735
10:01:50|15.1753
10:01:51|15.176
10:01:53|15.176
10:01:53|15.176
10:01:55|15.1731
10:01:55|15.1707
10:01:56|15.17
10:01:57|15.1666
10:01:58|15.172
10:02:00|15.1731
10:02:01|15.1731
10:02:01|15.1727
10:02:03|15.1768
10:02:04|15.1705
10:02:04|15.1716
10:02:06|15.1672
10:02:06|15.169
10:02:07|15.1737
10:02:08|15.1737
10:02:09|15.1729
10:02:10|15.1729
10:02:11|15.1803
10:02:13|15.1877
10:02:14|15.1839
10:02:15|15.1862
10:02:16|15.1945
10:02:17|15.1949
10:02:18|15.1937
10:02:20|15.1916
10:02:21|15.1831
10:02:23|15.1831
10:02:24|15.1828
10:02:25|15.1841
10:02:26|15.1841
10:02:28|15.1831
10:02:28|15.1791
10:02:30|15.178
10:02:32|15.169
10:02:33|15.1719
10:02:34|15.1719
10:02:36|15.1652
10:02:36|15.1612
10:02:37|15.1612
10:02:38|15.165
10:02:39|15.165
10:02:40|15.1681
10:02:41|15.1681
10:02:42|15.1649
10:02:43|15.1649
10:02:44|15.1659
10:02:45|15.1659
10:02:46|15.1681
10:02:47|15.1681
10:02:48|15.1651
10:02:49|15.1651
10:02:50|15.1637
10:02:51|15.1637
10:02:52|15.1637
10:02:53|15.1626
10:02:54|15.1626
10:02:55|15.1596
10:02:56|15.1564
10:02:57|15.1612
10:02:58|15.1618
10:02:59|15.1619
10:03:00|15.1653
10:03:01|15.1666
10:03:02|15.1678
10:03:03|15.1678
10:03:04|15.1678
10:03:05|15.1667
10:03:06|15.1695
10:03:07|15.1695
10:03:08|15.1695
10:03:09|15.1739
10:03:10|15.1729
10:03:11|15.1729
10:03:12|15.1729
10:03:13|15.1729
10:03:14|15.1771
10:03:15|15.1771
10:03:16|15.1716
10:03:17|15.1732
10:03:18|15.1732
10:03:20|15.1723
10:03:21|15.1724
10:03:23|15.1722
10:03:23|15.169
10:03:24|15.1722
10:03:25|15.1722
10:03:27|15.1722
10:03:28|15.1722
10:03:28|15.1722
10:03:30|15.1762
10:03:30|15.1762
10:03:31|15.1762
10:03:32|15.1762
10:03:33|15.1762
10:03:34|15.1762
10:03:35|15.1762
10:03:36|15.1729
10:03:38|15.1729
10:03:39|15.1729
10:03:40|15.177
10:03:41|15.1788
10:03:41|15.1781
10:03:42|15.1722
10:03:43|15.1722
10:03:44|15.1663
10:03:45|15.1696
10:03:47|15.1696
10:03:47|15.1696
10:03:48|15.1696
10:03:50|15.1551
10:03:50|15.1546
10:03:52|15.157
10:03:52|15.157
10:03:54|15.1609
10:03:54|15.1549
10:03:55|15.1549
10:03:57|15.1549
10:03:58|15.1512
10:03:58|15.1512
10:03:59|15.1501
10:04:00|15.1466
10:04:01|15.1466
10:04:02|15.1466
10:04:03|15.1465
10:04:04|15.1499
10:04:05|15.1524
10:04:07|15.1524
10:04:08|15.1524
10:04:10|15.1621
10:04:10|15.1643
10:04:11|15.1653
10:04:12|15.1653
10:04:13|15.1642
10:04:14|15.1571
10:04:15|15.1515
10:04:16|15.1515
10:04:17|15.1515
10:04:18|15.1515
10:04:19|15.1515
10:04:21|15.1579
10:04:23|15.1558
10:04:24|15.1558
10:04:25|15.1545
10:04:26|15.1545
10:04:28|15.1545
10:04:28|15.1454
10:04:30|15.1454
10:04:30|15.1495
10:04:31|15.1495
10:04:32|15.1495
10:04:33|15.1495
10:04:35|15.158
10:04:35|15.165
10:04:37|15.164
10:04:38|15.1624
10:04:39|15.1624
10:04:40|15.1677
10:04:41|15.1786
10:04:42|15.1804
10:04:43|15.1862
10:04:44|15.1831
10:04:45|15.1887
10:04:46|15.1933
10:04:47|15.1993
10:04:49|15.1933
10:04:50|15.1915
10:04:51|15.1841
10:04:52|15.1841
10:04:52|15.1841
10:04:54|15.19
10:04:55|15.1906
10:04:56|15.1906
10:04:57|15.1906
10:04:58|15.19
10:04:59|15.1922
10:05:00|15.192
10:05:01|15.1901
10:05:02|15.1903
10:05:03|15.1901
10:05:04|15.1904
10:05:05|15.1904
10:05:06|15.196
10:05:06|15.196
10:05:08|15.196
10:05:08|15.196
10:05:10|15.1906
10:05:11|15.1941
10:05:12|15.1941
10:05:13|15.1942
10:05:14|15.1936
10:05:15|15.1965
10:05:16|15.1914
10:05:17|15.1965
10:05:18|15.1915
10:05:19|15.1915
10:05:20|15.1915
10:05:21|15.1929
10:05:22|15.19
10:05:24|15.19
10:05:26|15.1906
10:05:27|15.1906
10:05:29|15.1968
10:05:29|15.1955
10:05:30|15.1955
10:05:31|15.1955
10:05:32|15.1955
10:05:33|15.1955
10:05:34|15.1955
10:05:35|15.2
10:05:36|15.2
10:05:37|15.2
10:05:38|15.2
10:05:39|15.2
10:05:40|15.2
10:05:41|15.2017
10:05:42|15.2065
10:05:43|15.2082
10:05:45|15.2099
10:05:47|15.2134
10:05:47|15.2134
10:05:48|15.2151
10:05:49|15.2151
10:05:50|15.2137
10:05:52|15.2137
10:05:52|15.212
10:05:53|15.2101
10:05:54|15.2101
10:05:55|15.2105
10:05:57|15.21
10:05:58|15.21
10:05:59|15.2127
10:05:59|15.2102
10:06:00|15.2052
10:06:01|15.205
10:06:03|15.2083
10:06:03|15.2075
10:06:04|15.2048
10:06:06|15.1975
10:06:06|15.1998
10:06:07|15.2005
10:06:08|15.2005
10:06:09|15.1967
10:06:10|15.1986
10:06:12|15.2143
10:06:13|15.2143
10:06:14|15.2117
10:06:15|15.2117
10:06:16|15.2117
10:06:17|15.2123
10:06:18|15.2116
10:06:19|15.2116
10:06:20|15.208
10:06:21|15.2099
10:06:22|15.2101
10:06:23|15.2113
10:06:25|15.2178
10:06:25|15.2161
10:06:27|15.2232
10:06:28|15.2232
10:06:29|15.2257
10:06:30|15.2264
10:06:31|15.2262
10:06:32|15.2289
10:06:33|15.2289
10:06:34|15.234
10:06:35|15.2334
10:06:36|15.2351
10:06:37|15.2387
10:06:38|15.2399
10:06:39|15.2439
10:06:40|15.248
10:06:41|15.249
10:06:42|15.2498
10:06:43|15.2549
10:06:44|15.2549
10:06:45|15.2496
10:06:46|15.2588
10:06:47|15.2588
10:06:48|15.2488
10:06:49|15.2555
10:06:50|15.2524
10:06:51|15.25
10:06:52|15.2466
10:06:53|15.2517
10:06:54|15.2522
10:06:55|15.2532
10:06:56|15.2656
10:06:57|15.269
10:06:58|15.2691
10:06:59|15.2691
10:07:00|15.2746
10:07:01|15.2745
10:07:02|15.2723
10:07:03|15.274
10:07:04|15.2658
10:07:05|15.2658
10:07:06|15.265
10:07:07|15.2692
10:07:08|15.2692
10:07:09|15.2646
10:07:10|15.2649
10:07:11|15.2563
10:07:12|15.2596
10:07:13|15.2634
10:07:14|15.2614
10:07:15|15.2547
10:07:16|15.2582
10:07:17|15.25
10:07:18|15.258
10:07:19|15.258
10:07:20|15.2409
10:07:21|15.2357
10:07:22|15.2404
10:07:23|15.2404
10:07:25|15.2404
10:07:26|15.2406
10:07:28|15.2367
10:07:28|15.2352
10:07:30|15.2336
10:07:31|15.238
10:07:32|15.238
10:07:33|15.2396
10:07:34|15.2378
10:07:35|15.2378
10:07:36|15.2487
10:07:37|15.245
10:07:38|15.2501
10:07:39|15.2503
10:07:40|15.2451
10:07:41|15.2414
10:07:42|15.2352
10:07:44|15.23
10:07:44|15.23
10:07:45|15.2192
10:07:47|15.2213
10:07:48|15.2213
10:07:49|15.2211
10:07:50|15.2211
10:07:51|15.2198
10:07:52|15.2233
10:07:53|15.2233
10:07:54|15.2196
10:07:55|15.2257
10:07:56|15.2257
10:07:57|15.2212
10:07:58|15.2212
10:07:59|15.2252
10:08:00|15.2252
10:08:01|15.2252
10:08:02|15.2252
10:08:03|15.2293
10:08:04|15.2293
10:08:05|15.2293
10:08:06|15.2267
10:08:07|15.2292
10:08:08|15.2292
10:08:09|15.2292
10:08:10|15.2292
10:08:11|15.2292
10:08:12|15.2266
10:08:13|15.2266
10:08:14|15.2266
10:08:15|15.2351
10:08:16|15.2388
10:08:17|15.2385
10:08:18|15.2351
10:08:19|15.2352
10:08:20|15.241
10:08:21|15.241
10:08:22|15.2384
10:08:23|15.2384
10:08:25|15.2403
10:08:26|15.244
10:08:28|15.249
10:08:29|15.2441
10:08:31|15.2398
10:08:31|15.2429
10:08:32|15.2459
10:08:34|15.2408
10:08:35|15.2408
10:08:36|15.2408
10:08:37|15.2408
10:08:39|15.2409
10:08:39|15.2409
10:08:40|15.2397
10:08:41|15.2397
10:08:42|15.2354
10:08:43|15.2354
10:08:45|15.2292
10:08:45|15.2267
10:08:46|15.2332
10:08:47|15.2332
10:08:48|15.2332
10:08:49|15.2359
10:08:50|15.2389
10:08:51|15.2409
10:08:52|15.2418
10:08:53|15.2449
10:08:54|15.2409
10:08:55|15.2409
10:08:56|15.2354
10:08:57|15.2422
10:08:59|15.2455
10:09:00|15.2455
10:09:01|15.2423
10:09:02|15.2447
10:09:03|15.2448
10:09:04|15.2446
10:09:05|15.2446
10:09:06|15.2449
10:09:07|15.2482
10:09:08|15.2597
10:09:09|15.2618
10:09:10|15.2641
10:09:11|15.2652
10:09:12|15.2591
10:09:13|15.2591
10:09:14|15.2591
10:09:15|15.2708
10:09:16|15.273
10:09:17|15.273
10:09:18|15.273
10:09:19|15.273
10:09:20|15.275
10:09:21|15.2724
10:09:22|15.277
10:09:23|15.2777
10:09:24|15.2812
10:09:25|15.2812
10:09:27|15.2768
10:09:28|15.2791
10:09:29|15.2794
10:09:31|15.2795
10:09:32|15.2795
10:09:33|15.2812
10:09:34|15.2796
10:09:35|15.2796
10:09:36|15.2834
10:09:37|15.2819
10:09:38|15.2856
10:09:39|15.287
10:09:40|15.287
10:09:41|15.2872
10:09:42|15.2859
10:09:43|15.3181
10:09:44|15.3149
10:09:45|15.3108
10:09:46|15.3109
10:09:47|15.3083
10:09:48|15.3115
10:09:49|15.3091
10:09:50|15.313
10:09:51|15.2964
10:09:53|15.2996
10:09:53|15.2996
10:09:55|15.3029
10:09:56|15.3033
10:09:56|15.3126
10:09:57|15.3126
10:09:58|15.3097
10:10:00|15.3097
10:10:01|15.3093
10:10:02|15.3093
10:10:03|15.3067
10:10:03|15.3045
10:10:04|15.3045
10:10:06|15.3046
10:10:07|15.3012
10:10:07|15.2949
10:10:09|15.3058
10:10:09|15.301
10:10:10|15.2961
10:10:12|15.291
10:10:12|15.2909
10:10:13|15.2957
10:10:14|15.2917
10:10:15|15.2947
10:10:16|15.2869
10:10:17|15.2909
10:10:18|15.2775
10:10:20|15.2799
10:10:21|15.2799
10:10:21|15.2801
10:10:22|15.2829
10:10:23|15.2801
10:10:24|15.273
10:10:25|15.2943
10:10:27|15.3002
10:10:29|15.2991
10:10:30|15.3048
10:10:31|15.3048
10:10:32|15.3048
10:10:34|15.2999
10:10:34|15.2923
10:10:35|15.2923
10:10:36|15.2903
10:10:38|15.3038
10:10:39|15.2954
10:10:40|15.2909
10:10:41|15.3039
10:10:42|15.3039
10:10:43|15.3068
10:10:44|15.3099
10:10:45|15.3099
10:10:46|15.31
10:10:47|15.31
10:10:48|15.3081
10:10:49|15.302
10:10:50|15.2859
10:10:51|15.2879
10:10:52|15.2836
10:10:53|15.2883
10:10:54|15.2924
10:10:55|15.2965
10:10:56|15.3009
10:10:57|15.3011
10:10:58|15.2971
10:10:59|15.2971
10:11:00|15.2971
10:11:01|15.2975
10:11:02|15.3047
10:11:03|15.3079
10:11:04|15.3035
10:11:05|15.3011
10:11:06|15.3011
10:11:07|15.3012
10:11:08|15.3004
10:11:09|15.3044
10:11:10|15.3032
10:11:11|15.3071
10:11:12|15.304
10:11:13|15.304
10:11:14|15.3015
10:11:15|15.3015
10:11:16|15.2961
10:11:17|15.3031
10:11:18|15.2961
10:11:19|15.2961
10:11:20|15.296
10:11:21|15.296
10:11:22|15.285
10:11:23|15.2845
10:11:24|15.2801
10:11:25|15.2801
10:11:26|15.2863
10:11:27|15.2838
10:11:28|15.2821
10:11:29|15.2821
10:11:31|15.2792
10:11:31|15.2792
10:11:33|15.2773
10:11:34|15.2766
10:11:36|15.2763
10:11:37|15.2763
10:11:38|15.27
10:11:38|15.2832
10:11:40|15.2762
10:11:40|15.2714
10:11:42|15.2729
10:11:42|15.2692
10:11:44|15.2568
10:11:45|15.2564
10:11:45|15.2525
10:11:46|15.2476
10:11:47|15.2503
10:11:49|15.2483
10:11:50|15.2453
10:11:51|15.2574
10:11:52|15.2594
10:11:53|15.2594
10:11:54|15.2594
10:11:55|15.2575
10:11:56|15.2575
10:11:57|15.2565
10:11:58|15.2565
10:11:59|15.2607
10:12:00|15.2637
10:12:01|15.2687
10:12:02|15.2649
10:12:03|15.2649
10:12:04|15.2666
10:12:05|15.2666
10:12:06|15.2727
10:12:07|15.2733
10:12:08|15.2732
10:12:09|15.273
10:12:10|15.273
10:12:11|15.2759
10:12:12|15.2759
10:12:13|15.2776
10:12:14|15.2777
10:12:15|15.2777
10:12:16|15.2777
10:12:17|15.2799
10:12:18|15.28
10:12:19|15.2815
10:12:20|15.2833
10:12:21|15.2795
10:12:22|15.2795
10:12:23|15.2813
10:12:24|15.2813
10:12:25|15.28
10:12:26|15.28
10:12:27|15.2801
10:12:28|15.2814
10:12:30|15.2692
10:12:31|15.2703
10:12:32|15.271
10:12:34|15.2681
10:12:34|15.2681
10:12:36|15.2613
10:12:36|15.2643
10:12:37|15.2665
10:12:38|15.2665
10:12:39|15.2665
10:12:41|15.2665
10:12:42|15.267
10:12:42|15.2676
10:12:44|15.2669
10:12:44|15.2731
10:12:45|15.2728
10:12:46|15.2671
10:12:48|15.2745
10:12:48|15.2745
10:12:50|15.2745
10:12:50|15.2741
10:12:51|15.2741
10:12:53|15.2693
10:12:53|15.267
10:12:54|15.267
10:12:56|15.2671
10:12:56|15.2756
10:12:57|15.2715
10:12:59|15.2715
10:13:00|15.2785
10:13:01|15.2789
10:13:02|15.2789
10:13:03|15.28
10:13:04|15.2865
10:13:05|15.2844
10:13:06|15.2877
10:13:07|15.295
10:13:08|15.2971
10:13:09|15.2959
10:13:10|15.2943
10:13:11|15.3
10:13:12|15.2999
10:13:13|15.2999
10:13:14|15.2999
10:13:15|15.2999
10:13:16|15.2999
10:13:17|15.2999
10:13:18|15.2999
10:13:19|15.2958
10:13:20|15.2891
10:13:21|15.3009
10:13:22|15.2938
10:13:23|15.2938
10:13:24|15.2955
10:13:25|15.2827
10:13:26|15.2933
10:13:27|15.2901
10:13:28|15.2817
10:13:29|15.2838
10:13:31|15.2867
10:13:32|15.2827
10:13:33|15.2907
10:13:35|15.287
10:13:36|15.2827
10:13:37|15.2888
10:13:38|15.2914
10:13:40|15.2933
10:13:41|15.294
10:13:42|15.2953
10:13:43|15.2949
10:13:44|15.2881
10:13:45|15.29
10:13:46|15.2899
10:13:47|15.2942
10:13:48|15.2942
10:13:49|15.294
10:13:49|15.2928
10:13:51|15.2928
10:13:51|15.2946
10:13:53|15.2946
10:13:54|15.2946
10:13:55|15.2894
10:13:56|15.2865
10:13:57|15.2863
10:13:58|15.2863
10:13:59|15.2863
10:14:00|15.2945
10:14:01|15.2945
10:14:02|15.2945
10:14:02|15.2942
10:14:04|15.2889
10:14:05|15.2887
10:14:06|15.2921
10:14:07|15.2946
10:14:08|15.2946
10:14:09|15.2945
10:14:10|15.2969
10:14:11|15.2972
10:14:12|15.2969
10:14:13|15.3
10:14:14|15.2969
10:14:15|15.2969
10:14:16|15.2903
10:14:17|15.2904
10:14:18|15.2994
10:14:19|15.2953
10:14:20|15.2955
10:14:21|15.3009
10:14:22|15.3052
10:14:23|15.3076
10:14:24|15.305
10:14:25|15.305
10:14:26|15.299
10:14:27|15.3012
10:14:28|15.3049
10:14:29|15.3049
10:14:30|15.305
10:14:32|15.3039
10:14:32|15.3039
10:14:34|15.3017
10:14:35|15.3018
10:14:37|15.305
10:14:37|15.305
10:14:38|15.3122
10:14:40|15.3107
10:14:41|15.3042
10:14:42|15.3076
10:14:43|15.3081
10:14:44|15.3002
10:14:45|15.305
10:14:46|15.309
10:14:47|15.309
10:14:48|15.3122
10:14:50|15.3058
10:14:50|15.3058
10:14:51|15.3092
10:14:53|15.3117
10:14:53|15.3166
10:14:55|15.3166
10:14:56|15.3166
10:14:56|15.3171
10:14:58|15.3254
10:14:59|15.3235
10:15:00|15.322
10:15:01|15.3244
10:15:02|15.3244
10:15:03|15.3216
10:15:04|15.3198
10:15:05|15.3198
10:15:07|15.3208
10:15:07|15.3244
10:15:08|15.3219
10:15:09|15.3238
10:15:11|15.3187
10:15:12|15.3167
10:15:13|15.3189
10:15:14|15.3032
10:15:15|15.2992
10:15:16|15.3051
10:15:17|15.3093
10:15:18|15.3064
10:15:19|15.317
10:15:20|15.317
10:15:21|15.3245
10:15:22|15.319
10:15:23|15.3235
10:15:24|15.32
10:15:25|15.32
10:15:26|15.3187
10:15:27|15.3201
10:15:28|15.3138
10:15:29|15.3138
10:15:30|15.3093
10:15:31|15.3085
10:15:33|15.3085
10:15:34|15.3112
10:15:35|15.3205
10:15:37|15.3207
10:15:37|15.3182
10:15:38|15.3209
10:15:40|15.3282
10:15:40|15.329
10:15:41|15.329
10:15:43|15.329
10:15:44|15.3282
10:15:45|15.3281
10:15:46|15.3327
10:15:47|15.334
10:15:49|15.3339
10:15:50|15.3339
10:15:51|15.3321
10:15:52|15.3106
10:15:52|15.3125
10:15:54|15.3058
10:15:55|15.3125
10:15:56|15.3059
10:15:57|15.3075
10:15:58|15.3091
10:15:59|15.3067
10:16:00|15.3176
10:16:01|15.3184
10:16:01|15.3191
10:16:02|15.3238
10:16:04|15.3338
10:16:05|15.3334
10:16:05|15.3279
10:16:07|15.3356
10:16:08|15.3352
10:16:09|15.3375
10:16:10|15.3811
10:16:11|15.3778
10:16:12|15.3882
10:16:13|15.3966
10:16:14|15.3843
10:16:15|15.3789
10:16:16|15.376
10:16:17|15.3849
10:16:18|15.3889
10:16:19|15.3856
10:16:20|15.3792
10:16:21|15.3768
10:16:22|15.3759
10:16:23|15.3738
10:16:24|15.3745
10:16:25|15.3745
10:16:26|15.3566
10:16:27|15.3606
10:16:28|15.3664
10:16:29|15.3679
10:16:30|15.3679
10:16:31|15.3778
10:16:32|15.3781
10:16:34|15.3736
10:16:35|15.3764
10:16:36|15.3714
10:16:37|15.3701
10:16:39|15.3725
10:16:40|15.3681
10:16:40|15.3665
10:16:42|15.3706
10:16:43|15.364
10:16:44|15.3665
10:16:45|15.3708
10:16:45|15.37
10:16:47|15.3736
10:16:48|15.3736
10:16:49|15.3787
10:16:50|15.3789
10:16:51|15.3809
10:16:53|15.3733
10:16:53|15.3733
10:16:54|15.3708
10:16:55|15.3654
10:16:56|15.3834
10:16:57|15.3925
10:16:58|15.3893
10:16:59|15.3882
10:17:00|15.3795
10:17:01|15.3843
10:17:02|15.3801
10:17:03|15.3786
10:17:04|15.383
10:17:06|15.3775
10:17:07|15.3884
10:17:08|15.3871
10:17:09|15.3872
10:17:10|15.3776
10:17:11|15.3693
10:17:12|15.3624
10:17:13|15.3636
10:17:14|15.3611
10:17:15|15.3574
10:17:16|15.359
10:17:17|15.3612
10:17:18|15.3659
10:17:19|15.3727
10:17:20|15.3763
10:17:21|15.3697
10:17:22|15.3705
10:17:23|15.3716
10:17:24|15.3769
10:17:25|15.3706
10:17:26|15.3689
10:17:27|15.3689
10:17:28|15.3704
10:17:29|15.37
10:17:30|15.3682
10:17:31|15.3703
10:17:32|15.3768
10:17:33|15.3703
10:17:35|15.3616
10:17:36|15.3729
10:17:37|15.3729
10:17:39|15.3723
10:17:39|15.3768
10:17:41|15.3761
10:17:41|15.3714
10:17:42|15.3734
10:17:44|15.3698
10:17:45|15.3697
10:17:46|15.3697
10:17:47|15.3697
10:17:47|15.3657
10:17:48|15.3732
10:17:50|15.3732
10:17:51|15.3732
10:17:52|15.3645
10:17:52|15.3635
10:17:53|15.3611
10:17:54|15.3613
10:17:55|15.3651
10:17:57|15.3542
10:17:58|15.3507
10:17:59|15.355
10:18:00|15.357
10:18:01|15.3595
10:18:02|15.3544
10:18:03|15.3483
10:18:04|15.3488
10:18:05|15.3511
10:18:06|15.3479
10:18:07|15.3465
10:18:08|15.3504
10:18:09|15.3509
10:18:10|15.3466
10:18:11|15.35
10:18:12|15.3517
10:18:13|15.3517
10:18:14|15.3554
10:18:15|15.3565
10:18:16|15.3584
10:18:17|15.364
10:18:18|15.3622
10:18:19|15.3625
10:18:20|15.3583
10:18:22|15.3692
10:18:22|15.3747
10:18:23|15.375
10:18:24|15.3705
10:18:25|15.3677
10:18:26|15.3647
10:18:27|15.3628
10:18:28|15.3565
10:18:30|15.3588
10:18:30|15.3582
10:18:32|15.3528
10:18:33|15.3509
10:18:34|15.3595
10:18:36|15.3554
10:18:36|15.3628
10:18:38|15.3626
10:18:39|15.359
10:18:40|15.359
10:18:41|15.3611
10:18:42|15.3713
10:18:43|15.3756
10:18:44|15.3682
10:18:45|15.3565
10:18:46|15.3529
10:18:47|15.3531
10:18:48|15.356
10:18:49|15.355
10:18:51|15.3589
10:18:51|15.359
10:18:52|15.3558
10:18:53|15.3589
10:18:55|15.3529
10:18:56|15.3501
10:18:56|15.3501
10:18:58|15.3454
10:18:59|15.3405
10:18:59|15.349
10:19:00|15.3366
10:19:01|15.3366
10:19:02|15.3384
10:19:03|15.3383
10:19:04|15.3343
10:19:05|15.3369
10:19:06|15.3379
10:19:07|15.3409
10:19:08|15.3482
10:19:09|15.351
10:19:10|15.3538
10:19:12|15.3572
10:19:12|15.3531
10:19:14|15.3673
10:19:14|15.3634
10:19:15|15.3765
10:19:16|15.3775
10:19:17|15.3746
10:19:18|15.3718
10:19:19|15.3702
10:19:21|15.3735
10:19:22|15.3735
10:19:23|15.3602
10:19:24|15.3643
10:19:25|15.36
10:19:26|15.3564
10:19:27|15.3675
10:19:28|15.3583
10:19:29|15.3697
10:19:30|15.3729
10:19:31|15.3901
10:19:32|15.3915
10:19:33|15.3906
10:19:34|15.3832
10:19:35|15.3933
10:19:37|15.3957
10:19:38|15.3968
10:19:40|15.4057
10:19:41|15.4004
10:19:42|15.4004
10:19:43|15.4015
10:19:44|15.4054
10:19:46|15.3934
10:19:47|15.3981
10:19:48|15.41
10:19:48|15.4139
10:19:49|15.41
10:19:50|15.4021
10:19:52|15.4049
10:19:53|15.4021
10:19:54|15.4021
10:19:55|15.402
10:19:56|15.3913
10:19:57|15.3873
10:19:58|15.3757
10:19:59|15.3756
10:20:00|15.385
10:20:01|15.388
10:20:02|15.3881
10:20:03|15.3802
10:20:04|15.3853
10:20:06|15.3893
10:20:07|15.4005
10:20:08|15.4001
10:20:09|15.3995
10:20:10|15.3954
10:20:11|15.3875
10:20:12|15.3887
10:20:13|15.3961
10:20:14|15.3888
10:20:15|15.3892
10:20:16|15.3844
10:20:17|15.3844
10:20:18|15.3847
10:20:20|15.3868
10:20:21|15.3775
10:20:21|15.3807
10:20:23|15.3773
10:20:24|15.3766
10:20:24|15.373
10:20:26|15.3854
10:20:27|15.3853
10:20:28|15.3893
10:20:28|15.3837
10:20:30|15.389
10:20:31|15.3849
10:20:32|15.389
10:20:33|15.3869
10:20:34|15.3869
10:20:34|15.3856
10:20:36|15.3857
10:20:38|15.3844
10:20:39|15.3876
10:20:41|15.3866
10:20:41|15.3815
10:20:42|15.3753
10:20:43|15.3801
10:20:44|15.3801
10:20:45|15.3784
10:20:46|15.3825
10:20:47|15.3866
10:20:48|15.3711
10:20:49|15.37
10:20:50|15.3741
10:20:51|15.3755
10:20:52|15.3785
10:20:53|15.3784
10:20:54|15.3837
10:20:55|15.3837
10:20:56|15.3831
10:20:57|15.3774
10:20:58|15.3794
10:20:59|15.3813
10:21:00|15.3846
10:21:01|15.392
10:21:03|15.398
10:21:04|15.398
10:21:05|15.3812
10:21:06|15.3812
10:21:07|15.398
10:21:08|15.398
10:21:10|15.3965
10:21:10|15.3959
10:21:11|15.3959
10:21:12|15.3888
10:21:13|15.3893
10:21:14|15.3893
10:21:15|15.3945
10:21:16|15.3846
10:21:17|15.3832
10:21:18|15.3866
10:21:19|15.3997
10:21:20|15.3814
10:21:21|15.3788
10:21:22|15.3774
10:21:23|15.3901
10:21:24|15.3901
10:21:25|15.3904
10:21:26|15.3791
10:21:27|15.387
10:21:28|15.3828
10:21:29|15.3828
10:21:30|15.3803
10:21:31|15.3823
10:21:33|15.3798
10:21:34|15.3759
10:21:35|15.3716
10:21:36|15.3671
10:21:37|15.3671
10:21:38|15.361
10:21:40|15.3722
10:21:40|15.3665
10:21:42|15.3595
10:21:43|15.3476
10:21:44|15.3482
10:21:45|15.3497
10:21:46|15.3508
10:21:47|15.3434
10:21:48|15.344
10:21:49|15.3501
10:21:50|15.3317
10:21:52|15.337
10:21:52|15.3351
10:21:54|15.3463
10:21:54|15.3412
10:21:55|15.3412
10:21:56|15.3433
10:21:57|15.3448
10:21:59|15.3407
10:22:00|15.3468
10:22:02|15.3497
10:22:02|15.3497
10:22:03|15.3443
10:22:04|15.3542
10:22:06|15.3586
10:22:06|15.3586
10:22:08|15.3537
10:22:08|15.3537
10:22:09|15.3565
10:22:10|15.3565
10:22:12|15.3471
10:22:13|15.3471
10:22:14|15.3471
10:22:15|15.3471
10:22:17|15.3691
10:22:17|15.3735
10:22:18|15.3733
10:22:19|15.374
10:22:20|15.3775
10:22:22|15.3885
10:22:22|15.3833
10:22:23|15.3779
10:22:24|15.3779
10:22:25|15.3803
10:22:26|15.375
10:22:27|15.3727
10:22:29|15.3747
10:22:29|15.3747
10:22:30|15.371
10:22:32|15.3706
10:22:32|15.3706
10:22:33|15.3777
10:22:34|15.3726
10:22:36|15.3709
10:22:36|15.3709
10:22:37|15.3624
10:22:39|15.3673
10:22:41|15.3668
10:22:41|15.3671
10:22:43|15.3671
10:22:43|15.3649
10:22:45|15.362
10:22:46|15.3674
10:22:47|15.3672
10:22:48|15.362
10:22:49|15.3613
10:22:50|15.3604
10:22:51|15.3608
10:22:52|15.3668
10:22:53|15.3668
10:22:54|15.36
10:22:55|15.3461
10:22:56|15.3462
10:22:57|15.3543
10:22:58|15.3459
10:22:59|15.3459
10:23:00|15.3434
10:23:01|15.3401
10:23:02|15.3394
10:23:03|15.3451
10:23:04|15.3469
10:23:05|15.3493
10:23:06|15.3549
10:23:07|15.3504
10:23:08|15.3504
10:23:09|15.3512
10:23:10|15.3512
10:23:11|15.3483
10:23:12|15.3461
10:23:13|15.3571
10:23:14|15.3593
10:23:15|15.3593
10:23:16|15.3677
10:23:17|15.3624
10:23:18|15.3601
10:23:19|15.3711
10:23:20|15.3747
10:23:21|15.3736
10:23:22|15.3722
10:23:23|15.3796
10:23:24|15.3779
10:23:25|15.3859
10:23:26|15.3882
10:23:27|15.39
10:23:28|15.399
10:23:29|15.3978
10:23:30|15.3906
10:23:31|15.3906
10:23:32|15.3944
10:23:33|15.399
10:23:34|15.3933
10:23:35|15.3881
10:23:36|15.3852
10:23:37|15.3841
10:23:38|15.3954
10:23:39|15.3767
10:23:41|15.3669
10:23:42|15.3625
10:23:43|15.3697
10:23:44|15.3645
10:23:46|15.3645
10:23:47|15.3645
10:23:48|15.3628
10:23:49|15.3642
10:23:50|15.3663
10:23:51|15.3666
10:23:52|15.3665
10:23:54|15.3551
10:23:55|15.3551
10:23:56|15.3405
10:23:57|15.3515
10:23:58|15.3482
10:23:59|15.3505
10:24:00|15.3505
10:24:01|15.3552
10:24:02|15.3578
10:24:03|15.3579
10:24:04|15.3569
10:24:05|15.3527
10:24:05|15.3562
10:24:07|15.3562
10:24:08|15.3562
10:24:09|15.3596
10:24:10|15.3596
10:24:11|15.3489
10:24:12|15.3573
10:24:13|15.3571
10:24:14|15.3685
10:24:15|15.3685
10:24:16|15.3685
10:24:17|15.3699
10:24:18|15.3655
10:24:19|15.36
10:24:20|15.36
10:24:21|15.3617
10:24:22|15.3617
10:24:23|15.3634
10:24:24|15.3622
10:24:26|15.3708
10:24:26|15.3732
10:24:27|15.3669
10:24:28|15.3683
10:24:29|15.38
10:24:30|15.3756
10:24:31|15.3756
10:24:32|15.3716
10:24:33|15.3716
10:24:34|15.372
10:24:35|15.3732
10:24:36|15.37
10:24:37|15.375
10:24:38|15.3795
10:24:39|15.3796
10:24:41|15.3762
10:24:42|15.3812
10:24:44|15.3813
10:24:45|15.3761
10:24:46|15.3761
10:24:47|15.3829
10:24:49|15.381
10:24:50|15.3829
10:24:51|15.3829
10:24:52|15.3633
10:24:53|15.3603
10:24:54|15.3592
10:24:55|15.3562
10:24:56|15.3589
10:24:57|15.363
10:24:58|15.363
10:24:59|15.3547
10:25:00|15.3585
10:25:01|15.3585
10:25:02|15.3597
10:25:03|15.3529
10:25:04|15.3564
10:25:05|15.3637
10:25:06|15.3669
10:25:07|15.3641
10:25:08|15.3633
10:25:09|15.3699
10:25:10|15.3611
10:25:11|15.3642
10:25:12|15.3641
10:25:13|15.3691
10:25:15|15.369
10:25:16|15.3655
10:25:17|15.3655
10:25:17|15.3636
10:25:19|15.3636
10:25:19|15.3684
10:25:20|15.3626
10:25:21|15.3619
10:25:22|15.3561
10:25:23|15.3555
10:25:24|15.359
10:25:25|15.3617
10:25:27|15.3631
10:25:28|15.3638
10:25:28|15.3668
10:25:29|15.362
10:25:30|15.358
10:25:31|15.3427
10:25:32|15.3495
10:25:34|15.3495
10:25:34|15.3495
10:25:35|15.3456
10:25:37|15.3474
10:25:37|15.3415
10:25:38|15.3381
10:25:40|15.3419
10:25:40|15.3474
10:25:42|15.3467
10:25:43|15.3492
10:25:44|15.3563
10:25:45|15.3577
10:25:46|15.3474
10:25:48|15.3673
10:25:49|15.3686
10:25:49|15.3686
10:25:51|15.3686
10:25:52|15.3631
10:25:54|15.3685
10:25:54|15.3693
10:25:56|15.3703
10:25:57|15.376
10:25:58|15.376
10:25:59|15.3748
10:26:00|15.3761
10:26:01|15.3809
10:26:02|15.3839
10:26:03|15.3689
10:26:04|15.3682
10:26:05|15.3714
10:26:06|15.3764
10:26:07|15.3789
10:26:08|15.379
10:26:09|15.3899
10:26:10|15.3847
10:26:11|15.3883
10:26:12|15.3925
10:26:13|15.3925
10:26:14|15.3926
10:26:15|15.3753
10:26:16|15.3848
10:26:17|15.3848
10:26:18|15.3839
10:26:19|15.3839
10:26:20|15.3837
10:26:22|15.374
10:26:23|15.374
10:26:23|15.374
10:26:25|15.374
10:26:26|15.3848
10:26:27|15.382
10:26:28|15.3752
10:26:28|15.3724
10:26:30|15.3629
10:26:31|15.3555
10:26:32|15.3593
10:26:32|15.3574
10:26:34|15.3537
10:26:35|15.3537
10:26:36|15.3679
10:26:37|15.3609
10:26:38|15.3526
10:26:39|15.3556
10:26:40|15.3519
10:26:41|15.3513
10:26:41|15.3513
10:26:43|15.3612
10:26:45|15.369
10:26:47|15.3673
10:26:47|15.3673
10:26:48|15.3686
10:26:50|15.3743
10:26:52|15.3704
10:26:52|15.3788
10:26:53|15.3789
10:26:54|15.3789
10:26:56|15.3789
10:26:57|15.3782
10:26:58|15.3858
10:26:59|15.386
10:27:00|15.3882
10:27:01|15.3783
10:27:02|15.3787
10:27:04|15.383
10:27:04|15.3732
10:27:05|15.3765
10:27:06|15.378
10:27:08|15.3794
10:27:09|15.3827
10:27:10|15.3844
10:27:10|15.3874
10:27:11|15.3895
10:27:12|15.3972
10:27:13|15.3979
10:27:14|15.3936
10:27:16|15.3989
10:27:17|15.3935
10:27:17|15.3896
10:27:18|15.3911
10:27:19|15.386
10:27:20|15.3894
10:27:22|15.3894
10:27:23|15.3861
10:27:23|15.3861
10:27:25|15.386
10:27:25|15.3893
10:27:26|15.3968
10:27:27|15.3989
10:27:29|15.3956
10:27:30|15.3956
10:27:30|15.398
10:27:31|15.398
10:27:32|15.3946
10:27:34|15.3947
10:27:34|15.3998
10:27:35|15.3978
10:27:37|15.3999
10:27:37|15.3999
10:27:38|15.3956
10:27:39|15.3878
10:27:41|15.3812
10:27:42|15.3801
10:27:43|15.3801
10:27:45|15.38
10:27:46|15.38
10:27:47|15.383
10:27:49|15.3914
10:27:50|15.3947
10:27:52|15.3864
10:27:53|15.3856
10:27:54|15.387
10:27:55|15.3957
10:27:56|15.3877
10:27:57|15.386
10:27:58|15.3865
10:27:59|15.3865
10:28:00|15.389
10:28:01|15.389
10:28:02|15.3862
10:28:03|15.3862
10:28:04|15.3862
10:28:05|15.3894
10:28:06|15.3894
10:28:07|15.4
10:28:08|15.396
10:28:09|15.3999
10:28:10|15.3999
10:28:11|15.3999
10:28:12|15.3977
10:28:13|15.3977
10:28:14|15.3976
10:28:15|15.3976
10:28:16|15.3999
10:28:17|15.3999
10:28:18|15.3999
10:28:19|15.4
10:28:20|15.3987
10:28:21|15.3987
10:28:22|15.405
10:28:23|15.4067
10:28:24|15.4056
10:28:25|15.4071
10:28:26|15.414
10:28:27|15.4094
10:28:28|15.4094
10:28:29|15.4191
10:28:30|15.4131
10:28:31|15.4117
10:28:32|15.4147
10:28:34|15.4259
10:28:35|15.4102
10:28:36|15.4055
10:28:36|15.4138
10:28:38|15.412
10:28:39|15.412
10:28:40|15.4251
10:28:41|15.4251
10:28:42|15.4118
10:28:42|15.4288
10:28:43|15.4421
10:28:45|15.4363
10:28:47|15.4485
10:28:48|15.425
10:28:49|15.4161
10:28:50|15.4159
10:28:51|15.4149
10:28:52|15.4091
10:28:53|15.4134
10:28:54|15.4134
10:28:56|15.407
10:28:56|15.4085
10:28:57|15.4091
10:28:58|15.4091
10:28:59|15.4092
10:29:00|15.4108
10:29:01|15.4142
10:29:02|15.4158
10:29:04|15.4138
10:29:05|15.4138
10:29:06|15.4142
10:29:07|15.4107
10:29:08|15.4104
10:29:09|15.4115
10:29:10|15.4149
10:29:11|15.4112
10:29:12|15.4206
10:29:14|15.4331
10:29:14|15.4283
10:29:15|15.4283
10:29:16|15.4217
10:29:17|15.4217
10:29:18|15.4217
10:29:19|15.4298
10:29:20|15.4248
10:29:21|15.4201
10:29:22|15.4201
10:29:23|15.4178
10:29:24|15.4178
10:29:25|15.4149
10:29:26|15.42
10:29:28|15.4191
10:29:28|15.419
10:29:29|15.417
10:29:30|15.4149
10:29:31|15.4025
10:29:32|15.3993
10:29:33|15.406
10:29:34|15.4062
10:29:35|15.4086
10:29:36|15.4074
10:29:38|15.4019
10:29:39|15.4095
10:29:40|15.41
10:29:41|15.41
10:29:42|15.41
10:29:43|15.41
10:29:44|15.4046
10:29:45|15.4098
10:29:46|15.4098
10:29:48|15.4098
10:29:49|15.407
10:29:50|15.4208
10:29:52|15.4275
10:29:53|15.4313
10:29:53|15.4284
10:29:55|15.4284
10:29:56|15.4296
10:29:57|15.431
10:29:58|15.4246
10:29:59|15.4246
10:30:00|15.4278
10:30:02|15.4278
10:30:02|15.4247
10:30:03|15.4183
10:30:04|15.4286
10:30:05|15.4286
10:30:06|15.4369
10:30:07|15.4369
10:30:08|15.4345
10:30:09|15.4367
10:30:10|15.4367
10:30:11|15.4316
10:30:12|15.4357
10:30:13|15.4372
10:30:14|15.4372
10:30:15|15.4412
10:30:16|15.4374
10:30:17|15.4373
10:30:18|15.4365
10:30:19|15.4372
10:30:20|15.4693
10:30:21|15.4678
10:30:22|15.4632
10:30:23|15.4697
10:30:24|15.4667
10:30:25|15.4777
10:30:26|15.4677
10:30:27|15.4677
10:30:28|15.4674
10:30:29|15.465
10:30:30|15.4755
10:30:31|15.4568
10:30:32|15.4519
10:30:33|15.4618
10:30:34|15.4616
10:30:35|15.4532
10:30:36|15.4751
10:30:37|15.4682
10:30:38|15.4738
10:30:39|15.4738
10:30:40|15.4733
10:30:41|15.4777
10:30:42|15.4753
10:30:43|15.4782
10:30:44|15.4715
10:30:45|15.4781
10:30:47|15.4745
10:30:49|15.4722
10:30:49|15.4717
10:30:50|15.4717
10:30:51|15.4601
10:30:53|15.4601
10:30:55|15.4597
10:30:56|15.4651
10:30:57|15.4723
10:30:58|15.4754
10:30:59|15.464
10:31:00|15.4628
10:31:02|15.4603
10:31:03|15.4642
10:31:04|15.4724
10:31:05|15.4643
10:31:06|15.4626
10:31:07|15.4629
10:31:08|15.4626
10:31:08|15.4569
10:31:10|15.4604
10:31:11|15.4533
10:31:11|15.4599
10:31:12|15.4501
10:31:14|15.4502
10:31:14|15.45
10:31:16|15.45
10:31:17|15.4609
10:31:17|15.45
10:31:18|15.45
10:31:19|15.45
10:31:21|15.4796
10:31:21|15.4808
10:31:23|15.4772
10:31:23|15.4832
10:31:25|15.483
10:31:25|15.4787
10:31:26|15.4798
10:31:27|15.479
10:31:29|15.4758
10:31:30|15.4788
10:31:31|15.4786
10:31:32|15.4719
10:31:33|15.4801
10:31:34|15.4793
10:31:35|15.48
10:31:36|15.48
10:31:37|15.4736
10:31:38|15.4797
10:31:39|15.4797
10:31:40|15.4832
10:31:41|15.4788
10:31:42|15.4743
10:31:43|15.4802
10:31:44|15.4748
10:31:45|15.4792
10:31:46|15.4744
10:31:47|15.4832
10:31:49|15.4829
10:31:50|15.4829
10:31:52|15.4768
10:31:53|15.484
10:31:54|15.4834
10:31:55|15.4834
10:31:57|15.4682
10:31:58|15.4632
10:31:58|15.46
10:31:59|15.4632
10:32:01|15.4742
10:32:01|15.4735
10:32:02|15.4604
10:32:04|15.4643
10:32:05|15.46
10:32:06|15.4601
10:32:07|15.4665
10:32:08|15.4665
10:32:09|15.46
10:32:10|15.47
10:32:12|15.4689
10:32:12|15.4652
10:32:14|15.4652
10:32:15|15.4603
10:32:15|15.4642
10:32:17|15.4642
10:32:17|15.4632
10:32:18|15.4575
10:32:19|15.4506
10:32:20|15.4587
10:32:22|15.4649
10:32:22|15.4594
10:32:24|15.4644
10:32:25|15.4644
10:32:25|15.4644
10:32:26|15.4605
10:32:28|15.4605
10:32:28|15.4587
10:32:30|15.46
10:32:30|15.46
10:32:31|15.4564
10:32:32|15.46
10:32:33|15.4702
10:32:34|15.4743
10:32:36|15.4741
10:32:36|15.4759
10:32:37|15.4731
10:32:38|15.4834
10:32:40|15.4834
10:32:41|15.4837
10:32:41|15.4846
10:32:43|15.4838
10:32:44|15.4745
10:32:44|15.4834
10:32:45|15.4826
10:32:46|15.485
10:32:47|15.4868
10:32:49|15.4869
10:32:51|15.4864
10:32:52|15.4864
10:32:54|15.4833
10:32:54|15.4835
10:32:55|15.4826
10:32:56|15.4854
10:32:57|15.485
10:32:58|15.4848
10:32:59|15.4847
10:33:00|15.4779
10:33:02|15.4658
10:33:02|15.4656
10:33:04|15.4734
10:33:05|15.46
10:33:06|15.4599
10:33:06|15.4549
10:33:08|15.4633
10:33:08|15.4684
10:33:10|15.4598
10:33:10|15.4667
10:33:11|15.4667
10:33:12|15.4676
10:33:13|15.4676
10:33:14|15.4676
10:33:16|15.4656
10:33:17|15.4613
10:33:17|15.4596
10:33:18|15.4612
10:33:19|15.4651
10:33:21|15.465
10:33:22|15.465
10:33:23|15.4647
10:33:23|15.4647
10:33:25|15.4647
10:33:26|15.4617
10:33:26|15.4559
10:33:27|15.456
10:33:29|15.455
10:33:29|15.4515
10:33:31|15.45
10:33:31|15.45
10:33:33|15.45
10:33:34|15.45
10:33:34|15.45
10:33:36|15.45
10:33:37|15.45
10:33:38|15.45
10:33:38|15.45
10:33:40|15.45
10:33:40|15.45
10:33:41|15.45
10:33:43|15.45
10:33:44|15.45
10:33:45|15.4388
10:33:45|15.4192
10:33:47|15.4247
10:33:48|15.4133
10:33:48|15.4018
10:33:50|15.4015
10:33:52|15.3963
10:33:53|15.3977
10:33:54|15.39
10:33:56|15.384
10:33:57|15.3928
10:33:58|15.384
10:33:59|15.391
10:33:59|15.3959
10:34:01|15.3927
10:34:02|15.3992
10:34:02|15.4028
10:34:03|15.4033
10:34:05|15.4075
10:34:06|15.4109
10:34:06|15.4055
10:34:08|15.4054
10:34:09|15.4085
10:34:09|15.4085
10:34:11|15.3984
10:34:12|15.3983
10:34:13|15.4071
10:34:14|15.4071
10:34:15|15.3986
10:34:16|15.3987
10:34:16|15.3998
10:34:18|15.3903
10:34:19|15.3878
10:34:20|15.3914
10:34:21|15.3894
10:34:22|15.3947
10:34:23|15.3874
10:34:24|15.3909
10:34:25|15.3909
10:34:26|15.3909
10:34:27|15.3975
10:34:27|15.3938
10:34:29|15.3916
10:34:29|15.3962
10:34:31|15.4008
10:34:32|15.4032
10:34:33|15.4033
10:34:34|15.4049
10:34:35|15.4008
10:34:36|15.3988
10:34:37|15.3988
10:34:38|15.3988
10:34:39|15.3948
10:34:40|15.3883
10:34:41|15.3885
10:34:42|15.3872
10:34:43|15.3911
10:34:44|15.3918
10:34:45|15.3852
10:34:46|15.3889
10:34:47|15.3873
10:34:48|15.3801
10:34:49|15.384
10:34:50|15.383
10:34:52|15.3959
10:34:52|15.3889
10:34:53|15.3884
10:34:54|15.3892
10:34:55|15.3878
10:34:56|15.3914
10:34:58|15.3914
10:34:59|15.3899
10:35:00|15.3899
10:35:01|15.3925
10:35:02|15.3944
10:35:03|15.3945
10:35:04|15.3945
10:35:05|15.3926
10:35:07|15.4049
10:35:07|15.4098
10:35:08|15.4145
10:35:10|15.4222
10:35:10|15.4227
10:35:12|15.4193
10:35:12|15.4226
10:35:14|15.4225
10:35:14|15.4159
10:35:15|15.4157
10:35:17|15.4129
10:35:17|15.4074
10:35:18|15.4078
10:35:20|15.4078
10:35:21|15.42
10:35:21|15.42
10:35:23|15.4181
10:35:23|15.4189
10:35:24|15.4257
10:35:25|15.4269
10:35:27|15.4177
10:35:28|15.4177
10:35:29|15.4173
10:35:30|15.4173
10:35:31|15.4001
10:35:32|15.4033
10:35:33|15.4033
10:35:34|15.4119
10:35:35|15.4001
10:35:36|15.4001
10:35:37|15.4001
10:35:38|15.394
10:35:39|15.3912
10:35:40|15.4084
10:35:41|15.4021
10:35:42|15.4021
10:35:43|15.4084
10:35:44|15.4051
10:35:45|15.389
10:35:46|15.4085
10:35:47|15.4097
10:35:48|15.4097
10:35:49|15.4079
10:35:50|15.4001
10:35:51|15.4002
10:35:53|15.4041
10:35:54|15.4018
10:35:56|15.4017
10:35:57|15.4046
10:35:58|15.4001
10:35:58|15.4039
10:35:59|15.4001
10:36:01|15.3988
10:36:02|15.3956
10:36:03|15.3956
10:36:03|15.4026
10:36:05|15.4035
10:36:06|15.4035
10:36:06|15.4068
10:36:08|15.4059
10:36:08|15.4059
10:36:10|15.4027
10:36:12|15.4037
10:36:12|15.4056
10:36:14|15.4086
10:36:15|15.4086
10:36:15|15.4086
10:36:16|15.404
10:36:17|15.4001
10:36:19|15.4034
10:36:19|15.4059
10:36:20|15.4059
10:36:22|15.406
10:36:23|15.406
10:36:23|15.406
10:36:25|15.406
10:36:26|15.4059
10:36:27|15.4059
10:36:28|15.4059
10:36:28|15.4059
10:36:29|15.4177
10:36:30|15.4221
10:36:31|15.4193
10:36:32|15.4185
10:36:33|15.417
10:36:34|15.4199
10:36:35|15.42
10:36:36|15.4199
10:36:38|15.4199
10:36:38|15.4183
10:36:39|15.4183
10:36:41|15.4082
10:36:41|15.4082
10:36:42|15.4114
10:36:43|15.4138
10:36:44|15.4064
10:36:45|15.409
10:36:46|15.4116
10:36:47|15.4063
10:36:48|15.409
10:36:49|15.409
10:36:50|15.409
10:36:51|15.4107
10:36:53|15.4
10:36:54|15.3961
10:36:55|15.3933
10:36:56|15.3933
10:36:57|15.3933
10:36:59|15.3939
10:36:59|15.3939
10:37:01|15.3912
10:37:02|15.3877
10:37:03|15.3879
10:37:04|15.3845
10:37:05|15.3801
10:37:06|15.3801
10:37:07|15.3784
10:37:08|15.3754
10:37:09|15.3704
10:37:10|15.3733
10:37:11|15.3764
10:37:12|15.388
10:37:13|15.3801
10:37:14|15.3871
10:37:15|15.3871
10:37:16|15.3862
10:37:17|15.3813
10:37:18|15.3813
10:37:19|15.3774
10:37:20|15.3871
10:37:21|15.3879
10:37:22|15.3891
10:37:23|15.3791
10:37:24|15.3783
10:37:25|15.3795
10:37:26|15.3787
10:37:27|15.3738
10:37:28|15.3774
10:37:29|15.3812
10:37:30|15.3772
10:37:31|15.3809
10:37:32|15.3742
10:37:33|15.375
10:37:34|15.3749
10:37:35|15.381
10:37:36|15.3761
10:37:37|15.376
10:37:38|15.3804
10:37:39|15.3762
10:37:40|15.3719
10:37:41|15.3792
10:37:42|15.3806
10:37:43|15.3794
10:37:44|15.3768
10:37:45|15.3715
10:37:46|15.3715
10:37:47|15.3704
10:37:48|15.3766
10:37:49|15.3717
10:37:50|15.3734
10:37:51|15.3711
10:37:52|15.3724
10:37:53|15.3718
10:37:55|15.3541
10:37:56|15.3525
10:37:58|15.3515
10:37:59|15.3484
10:38:01|15.3531
10:38:01|15.3531
10:38:02|15.3618
10:38:03|15.3723
10:38:04|15.3723
10:38:05|15.3712
10:38:06|15.372
10:38:08|15.3837
10:38:09|15.3818
10:38:10|15.382
10:38:10|15.3841
10:38:12|15.3861
10:38:13|15.3809
10:38:14|15.3809
10:38:15|15.3899
10:38:16|15.3922
10:38:17|15.3922
10:38:18|15.3949
10:38:19|15.3899
10:38:20|15.3899
10:38:21|15.3899
10:38:22|15.3859
10:38:23|15.3824
10:38:24|15.3773
10:38:25|15.3826
10:38:26|15.3826
10:38:27|15.3869
10:38:28|15.3868
10:38:29|15.3868
10:38:30|15.3947
10:38:31|15.3948
10:38:32|15.3947
10:38:33|15.3979
10:38:33|15.3979
10:38:34|15.3988
10:38:35|15.3988
10:38:37|15.399
10:38:38|15.4
10:38:38|15.4
10:38:40|15.3989
10:38:41|15.4049
10:38:42|15.405
10:38:43|15.4072
10:38:44|15.4072
10:38:45|15.4023
10:38:45|15.4024
10:38:47|15.3989
10:38:48|15.3938
10:38:49|15.4072
10:38:50|15.4072
10:38:51|15.3989
10:38:52|15.3983
10:38:52|15.4017
10:38:53|15.4063
10:38:56|15.395
10:38:57|15.3947
10:38:59|15.3938
10:39:00|15.3938
10:39:02|15.3906
10:39:02|15.3906
10:39:03|15.3951
10:39:04|15.3949
10:39:05|15.3928
10:39:06|15.3928
10:39:07|15.3902
10:39:08|15.3902
10:39:09|15.394
10:39:10|15.394
10:39:11|15.4006
10:39:12|15.394
10:39:13|15.394
10:39:14|15.394
10:39:15|15.3928
10:39:16|15.3928
10:39:17|15.3885
10:39:18|15.3862
10:39:19|15.3863
10:39:20|15.385
10:39:21|15.3851
10:39:22|15.3862
10:39:24|15.3862
10:39:24|15.385
10:39:25|15.3804
10:39:26|15.3809
10:39:27|15.3809
10:39:28|15.3772
10:39:29|15.3772
10:39:30|15.3756
10:39:31|15.364
10:39:32|15.3588
10:39:33|15.3637
10:39:34|15.3564
10:39:35|15.3564
10:39:36|15.3637
10:39:38|15.3755
10:39:38|15.3755
10:39:39|15.3756
10:39:41|15.3877
10:39:42|15.3901
10:39:43|15.3852
10:39:44|15.3852
10:39:45|15.3852
10:39:46|15.3852
10:39:47|15.3924
10:39:48|15.3929
10:39:49|15.3854
10:39:50|15.3879
10:39:51|15.3853
10:39:52|15.3853
10:39:53|15.3877
10:39:54|15.3902
10:39:55|15.3877
10:39:57|15.3842
10:39:58|15.3879
10:39:59|15.3884
10:40:01|15.3864
10:40:02|15.386
10:40:03|15.386
10:40:04|15.3794
10:40:05|15.3756
10:40:06|15.3756
10:40:06|15.3756
10:40:07|15.4301
10:40:08|15.4303
10:40:09|15.4303
10:40:10|15.424
10:40:11|15.4301
10:40:12|15.4229
10:40:13|15.422
10:40:14|15.422
10:40:15|15.4265
10:40:16|15.4204
10:40:17|15.4264
10:40:19|15.422
10:40:20|15.4207
10:40:20|15.4272
10:40:21|15.4296
10:40:23|15.432
10:40:23|15.4346
10:40:24|15.4344
10:40:25|15.4406
10:40:27|15.4409
10:40:28|15.447
10:40:29|15.447
10:40:29|15.4481
10:40:31|15.4455
10:40:31|15.4493
10:40:32|15.4568
10:40:33|15.4586
10:40:35|15.4574
10:40:35|15.4695
10:40:37|15.4746
10:40:37|15.4772
10:40:38|15.4787
10:40:39|15.4876
10:40:40|15.4876
10:40:41|15.4641
10:40:42|15.4596
10:40:43|15.4639
10:40:44|15.4595
10:40:45|15.4594
10:40:46|15.4667
10:40:47|15.4673
10:40:48|15.4579
10:40:49|15.4546
10:40:50|15.4553
10:40:52|15.459
10:40:52|15.4569
10:40:53|15.4569
10:40:54|15.4757
10:40:55|15.4613
10:40:57|15.4515
10:40:58|15.4526
10:40:59|15.4617
10:41:00|15.4704
10:41:01|15.467
10:41:02|15.4671
10:41:03|15.4662
10:41:04|15.4639
10:41:05|15.4647
10:41:06|15.4625
10:41:07|15.4576
10:41:08|15.457
10:41:09|15.4569
10:41:10|15.455
10:41:11|15.4512
10:41:12|15.4606
10:41:13|15.4607
10:41:14|15.4631
10:41:15|15.4632
10:41:16|15.468
10:41:17|15.468
10:41:19|15.4631
10:41:20|15.4571
10:41:20|15.4571
10:41:21|15.4571
10:41:22|15.4602
10:41:24|15.463
10:41:25|15.4632
10:41:25|15.4544
10:41:26|15.4561
10:41:27|15.46
10:41:29|15.4679
10:41:29|15.4708
10:41:30|15.4646
10:41:31|15.4657
10:41:32|15.4725
10:41:34|15.4699
10:41:34|15.4759
10:41:36|15.471
10:41:36|15.471
10:41:38|15.4695
10:41:38|15.4651
10:41:39|15.4632
10:41:41|15.4635
10:41:41|15.4628
10:41:42|15.471
10:41:43|15.4776
10:41:44|15.4739
10:41:45|15.4858
10:41:47|15.4826
10:41:47|15.4864
10:41:48|15.4848
10:41:49|15.4848
10:41:50|15.4817
10:41:51|15.4782
10:41:53|15.4888
10:41:53|15.4888
10:41:54|15.4905
10:41:55|15.4905
10:41:56|15.4769
10:41:58|15.4917
10:42:00|15.4928
10:42:01|15.4928
10:42:03|15.4906
10:42:04|15.4867
10:42:04|15.4867
10:42:06|15.4906
10:42:07|15.4843
10:42:08|15.4971
10:42:09|15.4978
10:42:10|15.4963
10:42:11|15.4883
10:42:12|15.4883
10:42:14|15.4799
10:42:15|15.4797
10:42:16|15.4798
10:42:17|15.48
10:42:18|15.4798
10:42:19|15.4892
10:42:20|15.4839
10:42:22|15.4767
10:42:22|15.4692
10:42:23|15.4689
10:42:24|15.4641
10:42:26|15.465
10:42:27|15.465
10:42:28|15.469
10:42:29|15.4673
10:42:30|15.4704
10:42:31|15.4746
10:42:32|15.4759
10:42:33|15.4704
10:42:35|15.4741
10:42:35|15.4751
10:42:36|15.4754
10:42:37|15.4754
10:42:38|15.4698
10:42:39|15.4706
10:42:40|15.4765
10:42:41|15.4793
10:42:43|15.4732
10:42:44|15.4679
10:42:45|15.4667
10:42:46|15.4654
10:42:47|15.4633
10:42:48|15.4653
10:42:49|15.4626
10:42:50|15.4627
10:42:51|15.4546
10:42:52|15.4527
10:42:53|15.459
10:42:54|15.4578
10:42:55|15.4614
10:42:56|15.4538
10:42:57|15.4642
10:42:58|15.4673
10:43:00|15.4687
10:43:01|15.4615
10:43:02|15.46
10:43:03|15.4575
10:43:04|15.46
10:43:06|15.4591
10:43:07|15.4567
10:43:08|15.4567
10:43:09|15.4595
10:43:10|15.4561
10:43:11|15.4623
10:43:12|15.4593
10:43:13|15.4518
10:43:14|15.4558
10:43:15|15.4576
10:43:16|15.4509
10:43:17|15.4576
10:43:18|15.4574
10:43:19|15.4574
10:43:20|15.4573
10:43:21|15.457
10:43:22|15.4556
10:43:23|15.4557
10:43:24|15.4557
10:43:25|15.4557
10:43:26|15.4566
10:43:27|15.4624
10:43:28|15.4663
10:43:29|15.4574
10:43:30|15.4612
10:43:31|15.4592
10:43:32|15.4566
10:43:33|15.4618
10:43:34|15.4557
10:43:35|15.4557
10:43:36|15.4502
10:43:37|15.4557
10:43:38|15.4528
10:43:39|15.4527
10:43:40|15.4513
10:43:41|15.4565
10:43:42|15.4536
10:43:43|15.4577
10:43:44|15.4517
10:43:45|15.4563
10:43:46|15.45
10:43:47|15.4501
10:43:48|15.45
10:43:49|15.4502
10:43:50|15.45
10:43:51|15.4504
10:43:52|15.4534
10:43:53|15.4514
10:43:54|15.4501
10:43:55|15.4513
10:43:56|15.4513
10:43:57|15.4577
10:43:58|15.4587
10:43:59|15.4587
10:44:01|15.4566
10:44:02|15.4587
10:44:03|15.4566
10:44:04|15.4564
10:44:05|15.4565
10:44:06|15.4565
10:44:08|15.4544
10:44:09|15.4543
10:44:10|15.4514
10:44:11|15.4525
10:44:11|15.4531
10:44:13|15.4531
10:44:13|15.4566
10:44:14|15.46
10:44:16|15.4526
10:44:17|15.4502
10:44:17|15.4519
10:44:18|15.4525
10:44:20|15.4559
10:44:21|15.4583
10:44:21|15.46
10:44:22|15.4583
10:44:24|15.4583
10:44:24|15.4635
10:44:25|15.4658
10:44:26|15.4709
10:44:28|15.4681
10:44:28|15.4725
10:44:29|15.4809
10:44:31|15.4809
10:44:32|15.4843
10:44:33|15.4848
10:44:34|15.4872
10:44:35|15.4902
10:44:35|15.4863
10:44:36|15.4887
10:44:37|15.4879
10:44:39|15.4966
10:44:40|15.4978
10:44:41|15.4912
10:44:43|15.4788
10:44:43|15.4775
10:44:45|15.4766
10:44:45|15.4695
10:44:46|15.4695
10:44:47|15.4719
10:44:49|15.4704
10:44:49|15.4979
10:44:50|15.4886
10:44:51|15.4852
10:44:52|15.4818
10:44:54|15.4837
10:44:54|15.4837
10:44:56|15.4882
10:44:57|15.4806
10:44:58|15.4873
10:44:59|15.5
10:45:00|15.5002
10:45:01|15.5
10:45:03|15.5065
10:45:04|15.5139
10:45:05|15.5618
10:45:07|15.5533
10:45:08|15.5401
10:45:09|15.5429
10:45:10|15.5396
10:45:11|15.5456
10:45:12|15.5603
10:45:13|15.5661
10:45:14|15.5698
10:45:15|15.5885
10:45:16|15.5864
10:45:17|15.5791
10:45:18|15.5813
10:45:19|15.584
10:45:20|15.5844
10:45:21|15.5873
10:45:22|15.5917
10:45:23|15.5796
10:45:24|15.5882
10:45:24|15.5868
10:45:26|15.5826
10:45:27|15.5795
10:45:28|15.5887
10:45:29|15.5886
10:45:30|15.5872
10:45:30|15.5844
10:45:32|15.5818
10:45:32|15.5823
10:45:34|15.59
10:45:35|15.5938
10:45:36|15.5998
10:45:36|15.5947
10:45:38|15.5908
10:45:39|15.5914
10:45:40|15.5992
10:45:41|15.6039
10:45:42|15.6
10:45:43|15.5976
10:45:44|15.6
10:45:45|15.5972
10:45:46|15.5999
10:45:47|15.6
10:45:48|15.5956
10:45:49|15.5922
10:45:50|15.6015
10:45:51|15.604
10:45:52|15.5997
10:45:53|15.6053
10:45:54|15.6119
10:45:55|15.6139
10:45:56|15.6105
10:45:57|15.6196
10:45:59|15.6192
10:46:00|15.62
10:46:01|15.6444
10:46:02|15.6415
10:46:04|15.6581
10:46:05|15.6494
10:46:07|15.6947
10:46:07|15.6797
10:46:08|15.6816
10:46:10|15.6667
10:46:12|15.6663
10:46:12|15.6585
10:46:13|15.6582
10:46:14|15.6465
10:46:15|15.6393
10:46:16|15.6646
10:46:17|15.6653
10:46:18|15.6817
10:46:19|15.6816
10:46:20|15.6832
10:46:21|15.6825
10:46:22|15.6811
10:46:23|15.6702
10:46:24|15.6641
10:46:25|15.6641
10:46:26|15.6625
10:46:27|15.6606
10:46:28|15.6571
10:46:29|15.6682
10:46:30|15.6628
10:46:32|15.6599
10:46:33|15.6549
10:46:34|15.6503
10:46:35|15.6609
10:46:36|15.6568
10:46:37|15.6521
10:46:38|15.6517
10:46:40|15.65
10:46:40|15.6537
10:46:41|15.6511
10:46:42|15.6537
10:46:43|15.6575
10:46:44|15.6582
10:46:45|15.6512
10:46:46|15.651
10:46:47|15.65
10:46:48|15.65
10:46:49|15.6516
10:46:50|15.6501
10:46:51|15.6501
10:46:52|15.65
10:46:53|15.6506
10:46:54|15.6627
10:46:55|15.6624
10:46:56|15.6551
10:46:57|15.6505
10:46:58|15.6554
10:46:59|15.65
10:47:00|15.65
10:47:01|15.6501
10:47:02|15.654
10:47:04|15.6613
10:47:06|15.666
10:47:07|15.6721
10:47:08|15.6713
10:47:10|15.6742
10:47:11|15.665
10:47:12|15.6627
10:47:13|15.6619
10:47:14|15.6591
10:47:15|15.682
10:47:16|15.6823
10:47:17|15.6818
10:47:18|15.6841
10:47:19|15.6829
10:47:20|15.6856
10:47:21|15.6906
10:47:22|15.698
10:47:23|15.6982
10:47:24|15.6929
10:47:25|15.6999
10:47:26|15.6847
10:47:27|15.6901
10:47:28|15.6837
10:47:29|15.6938
10:47:30|15.6945
10:47:31|15.7
10:47:32|15.7061
10:47:33|15.7096
10:47:34|15.7086
10:47:35|15.697
10:47:36|15.7072
10:47:37|15.707
10:47:38|15.7141
10:47:39|15.7271
10:47:40|15.7129
10:47:41|15.715
10:47:42|15.715
10:47:43|15.703
10:47:44|15.7129
10:47:45|15.6994
10:47:46|15.6951
10:47:47|15.7027
10:47:48|15.6892
10:47:49|15.6869
10:47:50|15.6865
10:47:51|15.6904
10:47:52|15.6948
10:47:53|15.6885
10:47:54|15.6899
10:47:55|15.69
10:47:56|15.692
10:47:57|15.6856
10:47:58|15.6806
10:47:59|15.6913
10:48:00|15.6861
10:48:02|15.7017
10:48:02|15.6973
10:48:04|15.6934
10:48:05|15.6879
10:48:06|15.6794
10:48:07|15.675
10:48:09|15.6652
10:48:10|15.6642
10:48:10|15.6686
10:48:12|15.6581
10:48:12|15.6637
10:48:14|15.6627
10:48:15|15.6424
10:48:15|15.6546
10:48:16|15.6699
10:48:18|15.663
10:48:19|15.6748
10:48:19|15.6734
10:48:21|15.6832
10:48:22|15.6826
10:48:23|15.6718
10:48:23|15.6758
10:48:24|15.6718
10:48:26|15.6668
10:48:27|15.6749
10:48:27|15.6643
10:48:28|15.6679
10:48:30|15.66
10:48:30|15.651
10:48:31|15.651
10:48:32|15.662
10:48:33|15.6618
10:48:34|15.6622
10:48:35|15.6606
10:48:37|15.6551
10:48:37|15.654
10:48:38|15.6593
10:48:40|15.6585
10:48:41|15.6591
10:48:41|15.6616
10:48:42|15.6656
10:48:44|15.6653
10:48:44|15.6593
10:48:45|15.6623
10:48:46|15.6623
10:48:48|15.6593
10:48:48|15.6526
10:48:49|15.6541
10:48:50|15.6539
10:48:51|15.6563
10:48:52|15.6463
10:48:53|15.6528
10:48:54|15.6416
10:48:55|15.636
10:48:56|15.6305
10:48:57|15.6341
10:48:59|15.6313
10:48:59|15.6312
10:49:00|15.6349
10:49:01|15.6367
10:49:02|15.6272
10:49:04|15.624
10:49:06|15.6304
10:49:07|15.6327
10:49:09|15.6327
10:49:10|15.6327
10:49:11|15.6325
10:49:12|15.6325
10:49:13|15.627
10:49:14|15.628
10:49:15|15.6304
10:49:17|15.6341
10:49:17|15.6439
10:49:19|15.6342
10:49:20|15.6462
10:49:21|15.6462
10:49:22|15.6585
10:49:23|15.6584
10:49:24|15.6568
10:49:25|15.658
10:49:26|15.663
10:49:27|15.6622
10:49:28|15.661
10:49:29|15.6587
10:49:31|15.6561
10:49:31|15.6554
10:49:33|15.6468
10:49:34|15.6506
10:49:35|15.6468
10:49:36|15.6446
10:49:37|15.6455
10:49:38|15.6552
10:49:39|15.6524
10:49:40|15.6468
10:49:41|15.6454
10:49:42|15.6448
10:49:43|15.6358
10:49:44|15.6405
10:49:45|15.6429
10:49:46|15.6474
10:49:47|15.643
10:49:48|15.6469
10:49:49|15.6541
10:49:50|15.6584
10:49:51|15.6586
10:49:52|15.6586
10:49:52|15.6573
10:49:54|15.6594
10:49:54|15.6594
10:49:56|15.6601
10:49:57|15.6673
10:49:58|15.6675
10:49:58|15.6712
10:50:00|15.6712
10:50:01|15.6718
10:50:02|15.6743
10:50:02|15.6621
10:50:03|15.6668
10:50:05|15.6604
10:50:05|15.6643
10:50:08|15.6535
10:50:09|15.6401
10:50:10|15.6531
10:50:12|15.6492
10:50:12|15.654
10:50:14|15.6531
10:50:15|15.6448
10:50:16|15.6574
10:50:18|15.64
10:50:18|15.6502
10:50:20|15.6481
10:50:21|15.6563
10:50:21|15.6563
10:50:22|15.6564
10:50:23|15.6549
10:50:24|15.6566
10:50:26|15.6511
10:50:26|15.6443
10:50:27|15.6446
10:50:28|15.6497
10:50:29|15.6512
10:50:31|15.6536
10:50:31|15.6536
10:50:32|15.6528
10:50:34|15.6566
10:50:34|15.6574
10:50:35|15.6553
10:50:36|15.6447
10:50:38|15.6447
10:50:38|15.6523
10:50:39|15.6447
10:50:41|15.6443
10:50:41|15.6442
10:50:43|15.643
10:50:44|15.6443
10:50:45|15.642
10:50:46|15.6434
10:50:47|15.6458
10:50:48|15.6444
10:50:49|15.6403
10:50:50|15.64
10:50:51|15.6401
10:50:52|15.6401
10:50:53|15.6401
10:50:54|15.6459
10:50:55|15.6447
10:50:56|15.6429
10:50:57|15.6404
10:50:58|15.6425
10:50:59|15.6425
10:51:00|15.64
10:51:01|15.6401
10:51:02|15.6442
10:51:03|15.6442
10:51:04|15.6401
10:51:05|15.6476
10:51:06|15.6483
10:51:08|15.6471
10:51:09|15.6483
10:51:10|15.6483
10:51:11|15.6483
10:51:12|15.6453
10:51:14|15.6413
10:51:15|15.6453
10:51:16|15.6483
10:51:17|15.6492
10:51:18|15.6463
10:51:19|15.6463
10:51:20|15.6451
10:51:21|15.6422
10:51:22|15.6434
10:51:23|15.64
10:51:24|15.64
10:51:25|15.6401
10:51:26|15.64
10:51:28|15.64
10:51:28|15.64
10:51:30|15.642
10:51:31|15.6456
10:51:32|15.6401
10:51:33|15.64
10:51:34|15.6433
10:51:35|15.6532
10:51:36|15.6467
10:51:37|15.6459
10:51:38|15.6433
10:51:39|15.6431
10:51:40|15.6485
10:51:41|15.6492
10:51:42|15.6406
10:51:43|15.6405
10:51:44|15.64
10:51:45|15.64
10:51:46|15.6314
10:51:47|15.6392
10:51:48|15.6348
10:51:49|15.6348
10:51:50|15.6395
10:51:51|15.6363
10:51:52|15.6361
10:51:53|15.6408
10:51:54|15.6344
10:51:55|15.6384
10:51:56|15.6416
10:51:57|15.6356
10:51:58|15.6355
10:52:00|15.6367
10:52:00|15.6319
10:52:02|15.639
10:52:02|15.6313
10:52:03|15.6312
10:52:04|15.6313
10:52:05|15.6331
10:52:06|15.6384
10:52:08|15.6383
10:52:10|15.6344
10:52:11|15.6312
10:52:12|15.6312
10:52:13|15.6313
10:52:15|15.6337
10:52:16|15.6313
10:52:17|15.6332
10:52:18|15.6334
10:52:18|15.6314
10:52:20|15.6314
10:52:21|15.633
10:52:22|15.6344
10:52:23|15.6329
10:52:24|15.6315
10:52:25|15.6315
10:52:26|15.6314
10:52:27|15.6312
10:52:28|15.6312
10:52:29|15.6319
10:52:30|15.6312
10:52:31|15.6312
10:52:32|15.6313
10:52:33|15.6312
10:52:34|15.6322
10:52:35|15.633
10:52:36|15.6312
10:52:37|15.6394
10:52:38|15.6394
10:52:39|15.6499
10:52:40|15.6459
10:52:41|15.6459
10:52:42|15.6438
10:52:43|15.6439
10:52:44|15.6464
10:52:45|15.6466
10:52:46|15.6495
10:52:47|15.65
10:52:48|15.6499
10:52:49|15.6498
10:52:50|15.6466
10:52:51|15.646
10:52:52|15.6422
10:52:53|15.6421
10:52:54|15.6421
10:52:55|15.64
10:52:56|15.6363
10:52:57|15.6346
10:52:58|15.6363
10:52:59|15.6426
10:53:00|15.6379
10:53:01|15.6414
10:53:02|15.6345
10:53:03|15.6358
10:53:04|15.6315
10:53:05|15.6315
10:53:06|15.6312
10:53:07|15.6335
10:53:08|15.6347
10:53:10|15.6324
10:53:11|15.6339
10:53:13|15.6313
10:53:13|15.6312
10:53:15|15.6345
10:53:16|15.6346
10:53:17|15.6313
10:53:18|15.6313
10:53:19|15.6388
10:53:20|15.6315
10:53:21|15.6432
10:53:22|15.6465
10:53:23|15.6464
10:53:24|15.6464
10:53:25|15.6465
10:53:26|15.642
10:53:27|15.6427
10:53:29|15.6379
10:53:30|15.6398
10:53:31|15.6349
10:53:31|15.64
10:53:33|15.6397
10:53:34|15.6349
10:53:34|15.6349
10:53:36|15.6391
10:53:37|15.64
10:53:37|15.6399
10:53:39|15.6399
10:53:40|15.6399
10:53:41|15.6355
10:53:42|15.6379
10:53:43|15.6379
10:53:44|15.6365
10:53:44|15.6352
10:53:46|15.6383
10:53:47|15.6314
10:53:47|15.6312
10:53:48|15.6312
10:53:50|15.6312
10:53:51|15.6313
10:53:52|15.6312
10:53:53|15.6312
10:53:54|15.6312
10:53:55|15.6312
10:53:56|15.6313
10:53:57|15.6313
10:53:58|15.6338
10:53:59|15.6314
10:54:00|15.6363
10:54:01|15.6377
10:54:02|15.6378
10:54:03|15.633
10:54:04|15.6318
10:54:05|15.6313
10:54:06|15.6312
10:54:08|15.6312
10:54:09|15.6312
10:54:10|15.6352
10:54:12|15.6314
10:54:14|15.6313
10:54:15|15.6313
10:54:16|15.6312
10:54:18|15.6312
10:54:19|15.6312
10:54:20|15.6324
10:54:21|15.6312
10:54:23|15.6312
10:54:23|15.6312
10:54:24|15.6312
10:54:25|15.6312
10:54:26|15.6312
10:54:27|15.6312
10:54:28|15.6312
10:54:29|15.6312
10:54:30|15.6312
10:54:31|15.6313
10:54:32|15.6312
10:54:33|15.6312
10:54:34|15.6312
10:54:35|15.6397
10:54:36|15.6389
10:54:37|15.6352
10:54:38|15.6317
10:54:40|15.6328
10:54:41|15.6312
10:54:42|15.6312
10:54:43|15.6313
10:54:44|15.6312
10:54:45|15.6313
10:54:46|15.6312
10:54:47|15.6312
10:54:48|15.6312
10:54:49|15.6312
10:54:50|15.6312
10:54:51|15.6312
10:54:52|15.6363
10:54:53|15.6312
10:54:54|15.6314
10:54:55|15.6313
10:54:56|15.6312
10:54:57|15.6313
10:54:58|15.6312
10:54:59|15.6313
10:55:00|15.6313
10:55:01|15.6312
10:55:02|15.6312
10:55:03|15.6313
10:55:04|15.6348
10:55:06|15.6348
10:55:06|15.6396
10:55:07|15.6312
10:55:08|15.6312
10:55:10|15.6232
10:55:11|15.6158
10:55:12|15.6162
10:55:14|15.6204
10:55:14|15.6205
10:55:15|15.6129
10:55:17|15.6128
10:55:18|15.6048
10:55:19|15.6022
10:55:21|15.5784
10:55:22|15.5772
10:55:23|15.5877
10:55:23|15.5829
10:55:24|15.582
10:55:26|15.5735
10:55:27|15.5781
10:55:28|15.5781
10:55:29|15.5692
10:55:30|15.569
10:55:31|15.5718
10:55:32|15.5754
10:55:33|15.5809
10:55:34|15.5819
10:55:35|15.5939
10:55:36|15.5901
10:55:37|15.59
10:55:38|15.589
10:55:39|15.5856
10:55:40|15.5856
10:55:41|15.5898
10:55:42|15.5887
10:55:43|15.5887
10:55:44|15.5855
10:55:45|15.5926
10:55:46|15.5805
10:55:47|15.5842
10:55:48|15.5866
10:55:49|15.5821
10:55:50|15.5804
10:55:51|15.5859
10:55:52|15.5819
10:55:53|15.5856
10:55:54|15.5855
10:55:55|15.5855
10:55:56|15.5855
10:55:57|15.5828
10:55:58|15.5544
10:55:59|15.5618
10:56:01|15.5559
10:56:01|15.5667
10:56:03|15.5686
10:56:03|15.5704
10:56:04|15.5586
10:56:06|15.5585
10:56:06|15.5583
10:56:07|15.566
10:56:08|15.5586
10:56:10|15.5578
10:56:10|15.5589
10:56:12|15.5557
10:56:14|15.561
10:56:15|15.5664
10:56:16|15.5653
10:56:18|15.5072
10:56:19|15.5343
10:56:21|15.5231
10:56:22|15.5248
10:56:23|15.5233
10:56:24|15.5232
10:56:25|15.5381
10:56:26|15.529
10:56:27|15.5399
10:56:29|15.5273
10:56:29|15.5332
10:56:30|15.5157
10:56:31|15.5133
10:56:32|15.522
10:56:34|15.5206
10:56:35|15.5271
10:56:36|15.5184
10:56:36|15.5264
10:56:38|15.516
10:56:39|15.5264
10:56:40|15.5266
10:56:40|15.5399
10:56:42|15.5399
10:56:43|15.529
10:56:44|15.5281
10:56:45|15.534
10:56:46|15.534
10:56:46|15.5269
10:56:48|15.5404
10:56:49|15.5411
10:56:50|15.5421
10:56:51|15.5421
10:56:52|15.5269
10:56:53|15.5332
10:56:54|15.5193
10:56:55|15.5236
10:56:56|15.5236
10:56:57|15.5236
10:56:58|15.5134
10:56:59|15.5212
10:57:00|15.5212
10:57:01|15.5211
10:57:02|15.5132
10:57:03|15.5188
10:57:04|15.5213
10:57:05|15.5213
10:57:06|15.5213
10:57:06|15.5259
10:57:08|15.526
10:57:09|15.5147
10:57:09|15.5054
10:57:11|15.5053
10:57:11|15.5093
10:57:14|15.51
10:57:15|15.5023
10:57:17|15.5037
10:57:18|15.5105
10:57:19|15.5045
10:57:20|15.5063
10:57:21|15.497
10:57:22|15.4742
10:57:24|15.4854
10:57:24|15.4846
10:57:25|15.4828
10:57:27|15.4924
10:57:28|15.4922
10:57:30|15.4922
10:57:31|15.4863
10:57:31|15.489
10:57:32|15.4813
10:57:34|15.484
10:57:34|15.4779
10:57:35|15.4779
10:57:37|15.4741
10:57:38|15.4684
10:57:39|15.4666
10:57:40|15.4599
10:57:41|15.4589
10:57:41|15.4567
10:57:42|15.4624
10:57:43|15.4624
10:57:44|15.4661
10:57:46|15.4625
10:57:47|15.4623
10:57:47|15.4623
10:57:48|15.4583
10:57:50|15.4571
10:57:51|15.4611
10:57:51|15.4545
10:57:53|15.461
10:57:53|15.461
10:57:55|15.461
10:57:55|15.4628
10:57:56|15.4583
10:57:57|15.4521
10:57:58|15.4386
10:57:59|15.439
10:58:01|15.4387
10:58:01|15.448
10:58:02|15.448
10:58:03|15.4469
10:58:05|15.4509
10:58:06|15.4454
10:58:07|15.4455
10:58:08|15.457
10:58:09|15.4491
10:58:10|15.4582
10:58:11|15.4593
10:58:13|15.4529
10:58:14|15.4563
10:58:16|15.4638
10:58:17|15.4572
10:58:19|15.4629
10:58:20|15.4595
10:58:21|15.457
10:58:22|15.4552
10:58:23|15.451
10:58:24|15.4552
10:58:25|15.4514
10:58:26|15.4511
10:58:27|15.4444
10:58:28|15.4452
10:58:29|15.4404
10:58:30|15.4309
10:58:31|15.429
10:58:32|15.4261
10:58:33|15.4261
10:58:35|15.4268
10:58:36|15.4308
10:58:37|15.4259
10:58:39|15.4361
10:58:39|15.4347
10:58:40|15.4306
10:58:41|15.4319
10:58:42|15.4319
10:58:43|15.4313
10:58:44|15.4349
10:58:45|15.4406
10:58:46|15.438
10:58:47|15.438
10:58:48|15.4462
10:58:49|15.4472
10:58:50|15.4469
10:58:51|15.4469
10:58:52|15.4514
10:58:53|15.4401
10:58:54|15.4391
10:58:55|15.4414
10:58:56|15.4503
10:58:57|15.4532
10:58:58|15.4501
10:58:59|15.45
10:59:00|15.45
10:59:01|15.4465
10:59:02|15.4462
10:59:03|15.432
10:59:04|15.4319
10:59:05|15.4316
10:59:06|15.4253
10:59:07|15.4264
10:59:08|15.43
10:59:09|15.4268
10:59:10|15.4266
10:59:11|15.4298
10:59:12|15.4253
10:59:13|15.4253
10:59:15|15.4201
10:59:17|15.4251
10:59:17|15.4251
10:59:19|15.4203
10:59:21|15.4326
10:59:21|15.4346
10:59:23|15.4426
10:59:24|15.4277
10:59:25|15.4333
10:59:26|15.4327
10:59:27|15.4377
10:59:28|15.4333
10:59:29|15.4333
10:59:30|15.423
10:59:31|15.4327
10:59:32|15.4334
10:59:33|15.4334
10:59:34|15.4334
10:59:35|15.4334
10:59:36|15.434
10:59:37|15.434
10:59:38|15.4413
10:59:39|15.4378
10:59:40|15.4379
10:59:41|15.4378
10:59:42|15.4337
10:59:43|15.4337
10:59:44|15.4387
10:59:45|15.4387
10:59:46|15.4314
10:59:47|15.4307
10:59:48|15.4307
10:59:49|15.439
10:59:50|15.4399
10:59:52|15.4398
10:59:52|15.4425
10:59:53|15.4398
10:59:55|15.4392
10:59:56|15.4342
10:59:57|15.4334
10:59:58|15.4334
10:59:59|15.4414
11:00:00|15.4434
11:00:01|15.4471
11:00:02|15.4491
11:00:03|15.4462
11:00:04|15.4484
11:00:05|15.4409
11:00:06|15.4478
11:00:07|15.4443
11:00:08|15.4478
11:00:09|15.4401
11:00:10|15.4436
11:00:11|15.4468
11:00:12|15.4435
11:00:13|15.4431
11:00:14|15.4431
11:00:15|15.4431
11:00:17|15.4464
11:00:18|15.4492
11:00:19|15.4417
11:00:20|15.4417
11:00:21|15.4416
11:00:23|15.4467
11:00:23|15.4426
11:00:25|15.4425
11:00:26|15.4422
11:00:27|15.4387
11:00:28|15.4387
11:00:28|15.4387
11:00:29|15.4349
11:00:31|15.4391
11:00:31|15.4321
11:00:32|15.4321
11:00:33|15.4275
11:00:34|15.4296
11:00:36|15.4363
11:00:36|15.4261
11:00:37|15.4262
11:00:38|15.4262
11:00:40|15.4235
11:00:40|15.4235
11:00:41|15.4255
11:00:42|15.4296
11:00:44|15.4201
11:00:45|15.4201
11:00:46|15.4208
11:00:47|15.4208
11:00:48|15.4207
11:00:49|15.4265
11:00:50|15.4263
11:00:51|15.4205
11:00:52|15.421
11:00:53|15.42
11:00:54|15.4201
11:00:55|15.4221
11:00:56|15.4201
11:00:57|15.4229
11:00:58|15.4251
11:00:59|15.4311
11:01:00|15.4308
11:01:01|15.4234
11:01:02|15.4273
11:01:03|15.435
11:01:04|15.4315
11:01:05|15.4413
11:01:06|15.4438
11:01:07|15.4363
11:01:08|15.4363
11:01:09|15.4433
11:01:10|15.4379
11:01:11|15.4362
11:01:12|15.4361
11:01:13|15.4455
11:01:14|15.4363
11:01:15|15.4363
11:01:16|15.4363
11:01:18|15.4373
11:01:19|15.4323
11:01:20|15.4385
11:01:22|15.4385
11:01:23|15.4364
11:01:24|15.4336
11:01:25|15.4424
11:01:26|15.4453
11:01:27|15.4397
11:01:28|15.4428
11:01:29|15.4428
11:01:30|15.4418
11:01:31|15.4382
11:01:32|15.4334
11:01:33|15.4334
11:01:34|15.4289
11:01:35|15.4326
11:01:36|15.4387
11:01:37|15.4399
11:01:38|15.4352
11:01:39|15.4399
11:01:40|15.4345
11:01:41|15.4341
11:01:42|15.4326
11:01:43|15.4281
11:01:44|15.4326
11:01:45|15.4326
11:01:46|15.4326
11:01:47|15.4327
11:01:49|15.4244
11:01:50|15.4273
11:01:51|15.4599
11:01:51|15.4586
11:01:53|15.444
11:01:54|15.4458
11:01:55|15.449
11:01:56|15.449
11:01:57|15.449
11:01:57|15.4475
11:01:59|15.4475
11:02:00|15.4472
11:02:01|15.4472
11:02:02|15.4472
11:02:02|15.4484
11:02:04|15.453
11:02:05|15.4546
11:02:06|15.4546
11:02:07|15.4616
11:02:08|15.4628
11:02:09|15.4617
11:02:10|15.4617
11:02:10|15.4617
11:02:12|15.4623
11:02:12|15.4695
11:02:14|15.4738
11:02:15|15.4697
11:02:16|15.4697
11:02:16|15.4617
11:02:19|15.4578
11:02:20|15.4585
11:02:22|15.46
11:02:23|15.4541
11:02:24|15.4571
11:02:26|15.4652
11:02:26|15.4523
11:02:27|15.47
11:02:29|15.4691
11:02:30|15.4738
11:02:30|15.4736
11:02:32|15.4736
11:02:33|15.4736
11:02:34|15.4719
11:02:35|15.4677
11:02:36|15.4737
11:02:37|15.4737
11:02:38|15.4775
11:02:39|15.48
11:02:40|15.4854
11:02:41|15.4814
11:02:42|15.4772
11:02:43|15.4769
11:02:44|15.482
11:02:45|15.4851
11:02:46|15.4789
11:02:47|15.4805
11:02:48|15.4837
11:02:49|15.4826
11:02:50|15.4781
11:02:51|15.4855
11:02:52|15.488
11:02:53|15.4787
11:02:54|15.4848
11:02:55|15.488
11:02:56|15.4876
11:02:57|15.4851
11:02:58|15.4839
11:02:59|15.484
11:03:00|15.485
11:03:01|15.485
11:03:02|15.4816
11:03:03|15.4849
11:03:04|15.485
11:03:05|15.491
11:03:07|15.4921
11:03:07|15.4932
11:03:09|15.5046
11:03:09|15.5052
11:03:11|15.5064
11:03:11|15.5054
11:03:12|15.5017
11:03:13|15.5016
11:03:14|15.4969
11:03:16|15.5086
11:03:17|15.5157
11:03:18|15.5091
11:03:20|15.5158
11:03:20|15.5094
11:03:22|15.5063
11:03:23|15.5063
11:03:24|15.51
11:03:25|15.4982
11:03:26|15.5011
11:03:27|15.5011
11:03:29|15.5032
11:03:30|15.5032
11:03:31|15.5032
11:03:32|15.5085
11:03:33|15.5085
11:03:34|15.5085
11:03:36|15.5033
11:03:37|15.5223
11:03:37|15.523
11:03:38|15.523
11:03:39|15.5219
11:03:40|15.5205
11:03:41|15.5202
11:03:43|15.5239
11:03:44|15.5225
11:03:44|15.5158
11:03:46|15.518
11:03:47|15.5164
11:03:47|15.5164
11:03:49|15.5145
11:03:49|15.5181
11:03:51|15.5235
11:03:52|15.5469
11:03:54|15.5402
11:03:54|15.5417
11:03:55|15.5417
11:03:57|15.5366
11:03:58|15.5345
11:03:59|15.5323
11:04:00|15.5238
11:04:01|15.5258
11:04:03|15.5314
11:04:04|15.5314
11:04:04|15.5314
11:04:05|15.5313
11:04:07|15.5283
11:04:07|15.527
11:04:09|15.5371
11:04:09|15.544
11:04:11|15.5401
11:04:11|15.5401
11:04:12|15.546
11:04:14|15.5365
11:04:15|15.5365
11:04:15|15.5408
11:04:16|15.5496
11:04:18|15.5481
11:04:18|15.5481
11:04:20|15.5387
11:04:21|15.5373
11:04:23|15.5347
11:04:23|15.5381
11:04:25|15.538
11:04:26|15.5302
11:04:26|15.5392
11:04:28|15.5392
11:04:28|15.5428
11:04:30|15.5453
11:04:31|15.5528
11:04:32|15.5551
11:04:33|15.7
11:04:35|15.6906
11:04:36|15.6905
11:04:37|15.6559
11:04:38|15.6668
11:04:39|15.6547
11:04:40|15.7042
11:04:41|15.6966
11:04:42|15.7025
11:04:43|15.6931
11:04:44|15.7
11:04:45|15.6876
11:04:46|15.716
11:04:47|15.698
11:04:49|15.7006
11:04:49|15.6952
11:04:51|15.6858
11:04:52|15.6875
11:04:53|15.6739
11:04:54|15.6738
11:04:55|15.6913
11:04:56|15.6901
11:04:57|15.6808
11:04:58|15.6701
11:04:59|15.676
11:05:00|15.672
11:05:01|15.672
11:05:02|15.68
11:05:03|15.6823
11:05:04|15.6785
11:05:05|15.6788
11:05:06|15.6845
11:05:07|15.6761
11:05:08|15.6833
11:05:09|15.6923
11:05:10|15.6976
11:05:12|15.6845
11:05:12|15.688
11:05:13|15.6921
11:05:14|15.6922
11:05:16|15.6921
11:05:18|15.6844
11:05:18|15.6919
11:05:19|15.6838
11:05:20|15.6834
11:05:22|15.6888
11:05:23|15.6888
11:05:24|15.6828
11:05:26|15.6756
11:05:26|15.6723
11:05:27|15.6739
11:05:28|15.672
11:05:29|15.6671
11:05:31|15.6645
11:05:32|15.6562
11:05:33|15.6548
11:05:34|15.6412
11:05:35|15.6496
11:05:36|15.6401
11:05:38|15.64
11:05:38|15.6438
11:05:39|15.6428
11:05:41|15.6529
11:05:42|15.6572
11:05:43|15.6496
11:05:43|15.6459
11:05:45|15.6429
11:05:45|15.66
11:05:46|15.6584
11:05:47|15.6553
11:05:48|15.6602
11:05:50|15.6568
11:05:51|15.6515
11:05:52|15.6558
11:05:53|15.6496
11:05:54|15.6579
11:05:55|15.6485
11:05:55|15.6547
11:05:57|15.6557
11:05:57|15.6532
11:05:58|15.6555
11:05:59|15.6527
11:06:00|15.6485
11:06:02|15.6487
11:06:02|15.6548
11:06:03|15.6527
11:06:04|15.6462
11:06:06|15.6462
11:06:06|15.6444
11:06:07|15.6444
11:06:08|15.6473
11:06:10|15.6494
11:06:11|15.6495
11:06:11|15.6513
11:06:13|15.6445
11:06:13|15.6448
11:06:14|15.6448
11:06:16|15.6483
11:06:16|15.6432
11:06:17|15.6498
11:06:18|15.6498
11:06:19|15.6489
11:06:20|15.6449
11:06:22|15.6449
11:06:23|15.6496
11:06:24|15.6506
11:06:26|15.6507
11:06:27|15.6545
11:06:28|15.6558
11:06:29|15.6515
11:06:30|15.6473
11:06:31|15.651
11:06:32|15.6492
11:06:33|15.648
11:06:34|15.65
11:06:35|15.6504
11:06:36|15.6506
11:06:37|15.6461
11:06:39|15.6458
11:06:39|15.6478
11:06:40|15.6478
11:06:41|15.6481
11:06:43|15.6439
11:06:44|15.6431
11:06:44|15.6478
11:06:45|15.6498
11:06:46|15.6444
11:06:47|15.6513
11:06:48|15.6511
11:06:49|15.6511
11:06:50|15.6545
11:06:51|15.6434
11:06:52|15.6447
11:06:53|15.6522
11:06:54|15.646
11:06:55|15.6526
11:06:56|15.6516
11:06:57|15.6509
11:06:58|15.6509
11:06:59|15.6509
11:07:00|15.6376
11:07:01|15.637
11:07:02|15.633
11:07:03|15.6275
11:07:04|15.6213
11:07:05|15.6229
11:07:06|15.6207
11:07:07|15.6154
11:07:08|15.6121
11:07:09|15.6061
11:07:10|15.6014
11:07:11|15.6006
11:07:12|15.6072
11:07:13|15.6023
11:07:14|15.6003
11:07:15|15.6005
11:07:16|15.6154
11:07:17|15.6127
11:07:18|15.618
11:07:19|15.6108
11:07:20|15.6147
11:07:21|15.6111
11:07:23|15.6155
11:07:25|15.6147
11:07:25|15.6147
11:07:27|15.614
11:07:28|15.6079
11:07:29|15.605
11:07:31|15.6024
11:07:31|15.6023
11:07:33|15.6022
11:07:34|15.5995
11:07:35|15.6045
11:07:36|15.6045
11:07:37|15.6057
11:07:38|15.6015
11:07:38|15.6015
11:07:40|15.6078
11:07:41|15.6078
11:07:42|15.6078
11:07:43|15.608
11:07:44|15.6056
11:07:45|15.6114
11:07:46|15.6115
11:07:48|15.6298
11:07:49|15.6237
11:07:50|15.6237
11:07:51|15.6212
11:07:52|15.6216
11:07:53|15.6261
11:07:54|15.6192
11:07:55|15.6192
11:07:56|15.6312
11:07:57|15.6197
11:07:58|15.6202
11:07:59|15.6232
11:08:00|15.6201
11:08:01|15.6232
11:08:02|15.6245
11:08:03|15.6245
11:08:04|15.6315
11:08:05|15.6314
11:08:06|15.637
11:08:07|15.638
11:08:08|15.631
11:08:09|15.6356
11:08:10|15.6361
11:08:11|15.6354
11:08:12|15.6354
11:08:13|15.6356
11:08:14|15.6356
11:08:15|15.6395
11:08:16|15.6448
11:08:17|15.6454
11:08:18|15.6508
11:08:19|15.6507
11:08:20|15.6507
11:08:21|15.6451
11:08:22|15.6514
11:08:23|15.6543
11:08:25|15.6489
11:08:26|15.6489
11:08:27|15.6489
11:08:28|15.6513
11:08:30|15.6513
11:08:30|15.6574
11:08:32|15.6722
11:08:33|15.6691
11:08:35|15.6589
11:08:35|15.6589
11:08:37|15.6521
11:08:38|15.6512
11:08:39|15.6509
11:08:40|15.6445
11:08:41|15.6506
11:08:42|15.6502
11:08:42|15.6508
11:08:44|15.6407
11:08:45|15.6488
11:08:45|15.6453
11:08:47|15.6567
11:08:48|15.6567
11:08:48|15.6608
11:08:50|15.6571
11:08:51|15.6571
11:08:52|15.66
11:08:53|15.66
11:08:53|15.6675
11:08:54|15.6675
11:08:57|15.6675
11:08:57|15.6701
11:08:58|15.6642
11:08:59|15.6679
11:09:00|15.6633
11:09:02|15.6634
11:09:03|15.6634
11:09:04|15.6634
11:09:05|15.6631
11:09:06|15.6681
11:09:07|15.668
11:09:08|15.6679
11:09:09|15.6634
11:09:10|15.6701
11:09:11|15.6793
11:09:12|15.676
11:09:13|15.6721
11:09:14|15.6722
11:09:14|15.6653
11:09:15|15.6693
11:09:17|15.6658
11:09:18|15.6752
11:09:19|15.6749
11:09:19|15.6752
11:09:21|15.666
11:09:22|15.6632
11:09:23|15.6632
11:09:24|15.6659
11:09:26|15.6645
11:09:27|15.6611
11:09:28|15.6572
11:09:30|15.6611
11:09:30|15.6559
11:09:31|15.6616
11:09:32|15.6616
11:09:34|15.6642
11:09:35|15.6642
11:09:37|15.6685
11:09:38|15.6685
11:09:39|15.6686
11:09:40|15.6687
11:09:41|15.6649
11:09:41|15.6647
11:09:43|15.6621
11:09:44|15.6689
11:09:45|15.67
11:09:46|15.6787
11:09:47|15.6792
11:09:48|15.6763
11:09:49|15.6719
11:09:50|15.6719
11:09:51|15.6693
11:09:52|15.6762
11:09:53|15.6776
11:09:54|15.6807
11:09:55|15.6807
11:09:57|15.6792
11:09:58|15.6792
11:09:58|15.6779
11:09:59|15.6768
11:10:00|15.6806
11:10:01|15.679
11:10:03|15.6768
11:10:03|15.6766
11:10:05|15.6709
11:10:06|15.6709
11:10:07|15.6703
11:10:08|15.6703
11:10:09|15.6704
11:10:10|15.6717
11:10:11|15.6702
11:10:12|15.6702
11:10:13|15.6745
11:10:14|15.6704
11:10:15|15.6704
11:10:16|15.6704
11:10:17|15.6684
11:10:18|15.6685
11:10:19|15.6685
11:10:20|15.6661
11:10:21|15.6661
11:10:22|15.666
11:10:23|15.666
11:10:24|15.6664
11:10:25|15.6699
11:10:27|15.6601
11:10:28|15.6652
11:10:30|15.6582
11:10:31|15.6592
11:10:33|15.6583
11:10:34|15.6638
11:10:35|15.6599
11:10:36|15.6633
11:10:37|15.6655
11:10:37|15.6611
11:10:39|15.6609
11:10:40|15.6578
11:10:41|15.6578
11:10:42|15.6551
11:10:43|15.6501
11:10:44|15.65
11:10:45|15.6429
11:10:46|15.6348
11:10:47|15.6368
11:10:48|15.6347
11:10:49|15.6364
11:10:50|15.6331
11:10:51|15.6375
11:10:52|15.6375
11:10:53|15.6326
11:10:54|15.6299
11:10:55|15.6299
11:10:56|15.6325
11:10:57|15.6325
11:10:58|15.6325
11:10:59|15.6255
11:11:00|15.6209
11:11:01|15.6201
11:11:02|15.6198
11:11:03|15.6108
11:11:04|15.6101
11:11:05|15.61
11:11:06|15.6123
11:11:07|15.6123
11:11:08|15.6096
11:11:09|15.6125
11:11:10|15.6125
11:11:11|15.6116
11:11:12|15.6177
11:11:13|15.6108
11:11:14|15.611
11:11:15|15.6096
11:11:16|15.6096
11:11:17|15.6078
11:11:18|15.6208
11:11:19|15.6227
11:11:20|15.6194
11:11:22|15.6183
11:11:23|15.6142
11:11:23|15.6168
11:11:25|15.6183
11:11:26|15.6183
11:11:27|15.6097
11:11:28|15.6258
11:11:30|15.6263
11:11:31|15.6189
11:11:32|15.6188
11:11:33|15.6188
11:11:35|15.615
11:11:35|15.615
11:11:36|15.6178
11:11:37|15.6143
11:11:38|15.6143
11:11:39|15.6163
11:11:40|15.6212
11:11:41|15.6212
11:11:42|15.6196
11:11:43|15.6197
11:11:44|15.6197
11:11:45|15.6275
11:11:46|15.6266
11:11:47|15.6154
11:11:48|15.6163
11:11:49|15.6115
11:11:50|15.6114
11:11:51|15.6135
11:11:52|15.6161
11:11:53|15.6169
11:11:54|15.6102
11:11:55|15.6102
11:11:56|15.6098
11:11:57|15.6096
11:11:58|15.6096
11:11:59|15.6072
11:12:00|15.6072
11:12:01|15.59
11:12:02|15.6023
11:12:03|15.6066
11:12:04|15.5978
11:12:05|15.6064
11:12:06|15.6065
11:12:07|15.6114
11:12:08|15.6065
11:12:09|15.6031
11:12:10|15.6008
11:12:11|15.5991
11:12:12|15.5989
11:12:13|15.5951
11:12:14|15.5934
11:12:15|15.5958
11:12:16|15.5936
11:12:17|15.59
11:12:18|15.5859
11:12:19|15.5837
11:12:20|15.5871
11:12:21|15.5762
11:12:22|15.5769
11:12:23|15.58
11:12:24|15.5755
11:12:25|15.5789
11:12:26|15.5727
11:12:28|15.5707
11:12:30|15.5658
11:12:30|15.5561
11:12:31|15.5571
11:12:33|15.5587
11:12:34|15.5566
11:12:35|15.5557
11:12:36|15.5566
11:12:37|15.5529
11:12:38|15.5603
11:12:39|15.559
11:12:40|15.559
11:12:41|15.5598
11:12:42|15.5695
11:12:44|15.565
11:12:45|15.5782
11:12:45|15.577
11:12:46|15.577
11:12:47|15.5719
11:12:49|15.5719
11:12:49|15.5614
11:12:50|15.5671
11:12:51|15.5571
11:12:52|15.5596
11:12:54|15.561
11:12:55|15.561
11:12:56|15.5631
11:12:57|15.5631
11:12:58|15.5661
11:12:58|15.5661
11:12:59|15.5597
11:13:00|15.5666
11:13:01|15.5678
11:13:03|15.5678
11:13:04|15.5585
11:13:05|15.5957
11:13:05|15.6
11:13:06|15.5992
11:13:07|15.5978
11:13:08|15.5931
11:13:09|15.5956
11:13:11|15.6012
11:13:12|15.6012
11:13:12|15.6012
11:13:13|15.597
11:13:14|15.5945
11:13:15|15.5944
11:13:16|15.5944
11:13:18|15.5918
11:13:19|15.5918
11:13:20|15.5918
11:13:21|15.5847
11:13:22|15.5885
11:13:23|15.5868
11:13:24|15.5904
11:13:25|15.6002
11:13:26|15.5877
11:13:27|15.5869
11:13:28|15.5922
11:13:30|15.5887
11:13:31|15.5943
11:13:32|15.5943
11:13:33|15.5855
11:13:34|15.5898
11:13:36|15.5859
11:13:36|15.5859
11:13:38|15.5848
11:13:39|15.5859
11:13:40|15.5892
11:13:41|15.5876
11:13:41|15.5849
11:13:42|15.5848
11:13:43|15.5847
11:13:45|15.582
11:13:46|15.582
11:13:47|15.5803
11:13:48|15.5825
11:13:49|15.5847
11:13:50|15.5847
11:13:51|15.5912
11:13:52|15.5908
11:13:53|15.5908
11:13:54|15.5916
11:13:55|15.601
11:13:56|15.5991
11:13:57|15.6005
11:13:58|15.5981
11:13:59|15.598
11:14:00|15.596
11:14:01|15.5992
11:14:02|15.5928
11:14:03|15.5893
11:14:04|15.59
11:14:05|15.5925
11:14:06|15.5937
11:14:07|15.592
11:14:08|15.5918
11:14:09|15.589
11:14:10|15.5905
11:14:11|15.5905
11:14:12|15.5905
11:14:13|15.5902
11:14:14|15.5884
11:14:15|15.5857
11:14:16|15.5882
11:14:17|15.5882
11:14:18|15.5913
11:14:19|15.5936
11:14:20|15.5904
11:14:21|15.5967
11:14:22|15.5948
11:14:23|15.5948
11:14:24|15.5899
11:14:25|15.5894
11:14:26|15.5848
11:14:27|15.5884
11:14:28|15.5884
11:14:29|15.5853
11:14:31|15.5895
11:14:32|15.5892
11:14:33|15.5865
11:14:34|15.5865
11:14:35|15.582
11:14:36|15.582
11:14:38|15.5815
11:14:39|15.5815
11:14:40|15.5857
11:14:41|15.5897
11:14:42|15.5894
11:14:43|15.5839
11:14:44|15.5855
11:14:45|15.5859
11:14:46|15.5859
11:14:47|15.5859
11:14:48|15.5822
11:14:49|15.5866
11:14:50|15.5866
11:14:51|15.5866
11:14:52|15.5866
11:14:53|15.5866
11:14:54|15.5855
11:14:55|15.5854
11:14:56|15.5863
11:14:57|15.5863
11:14:58|15.5863
11:14:59|15.5865
11:15:00|15.5865
11:15:01|15.5865
11:15:02|15.5864
11:15:03|15.5853
11:15:04|15.5853
11:15:05|15.5917
11:15:06|15.5927
11:15:07|15.5927
11:15:08|15.5906
11:15:09|15.5905
11:15:10|15.5865
11:15:11|15.5865
11:15:12|15.5865
11:15:13|15.5896
11:15:14|15.5895
11:15:15|15.5895
11:15:16|15.5867
11:15:17|15.5867
11:15:18|15.5866
11:15:19|15.5865
11:15:20|15.5866
11:15:21|15.5898
11:15:22|15.5898
11:15:23|15.5957
11:15:24|15.5957
11:15:25|15.5957
11:15:26|15.5911
11:15:27|15.5937
11:15:28|15.596
11:15:30|15.596
11:15:31|15.5919
11:15:31|15.5919
11:15:33|15.5867
11:15:34|15.5867
11:15:35|15.588
11:15:36|15.5915
11:15:37|15.589
11:15:38|15.5928
11:15:40|15.5925
11:15:41|15.5891
11:15:42|15.5949
11:15:44|15.5948
11:15:44|15.5948
11:15:45|15.596
11:15:46|15.596
11:15:48|15.5981
11:15:49|15.5981
11:15:50|15.5979
11:15:51|15.5979
11:15:52|15.5979
11:15:53|15.6007
11:15:54|15.6029
11:15:55|15.6004
11:15:56|15.598
11:15:57|15.5991
11:15:58|15.598
11:15:59|15.598
11:16:00|15.5987
11:16:01|15.5998
11:16:02|15.5988
11:16:03|15.6112
11:16:04|15.6119
11:16:05|15.6152
11:16:06|15.6138
11:16:08|15.6164
11:16:08|15.6164
11:16:09|15.6114
11:16:11|15.6119
11:16:12|15.6166
11:16:13|15.6203
11:16:14|15.615
11:16:15|15.6206
11:16:16|15.6206
11:16:17|15.6165
11:16:18|15.6165
11:16:19|15.6165
11:16:20|15.6162
11:16:21|15.6151
11:16:22|15.6138
11:16:23|15.6138
11:16:24|15.6119
11:16:25|15.6119
11:16:26|15.6119
11:16:27|15.6167
11:16:28|15.62
11:16:29|15.6129
11:16:30|15.6214
11:16:31|15.6234
11:16:33|15.6218
11:16:34|15.6218
11:16:36|15.6227
11:16:37|15.6227
11:16:38|15.62
11:16:39|15.6001
11:16:41|15.6075
11:16:41|15.6098
11:16:43|15.6098
11:16:43|15.6082
11:16:45|15.6055
11:16:46|15.6
11:16:47|15.5948
11:16:48|15.5947
11:16:49|15.5955
11:16:51|15.5936
11:16:52|15.5948
11:16:53|15.5998
11:16:54|15.5967
11:16:54|15.5963
11:16:55|15.5935
11:16:56|15.5887
11:16:58|15.5892
11:16:59|15.593
11:17:00|15.593
11:17:01|15.5919
11:17:02|15.5881
11:17:03|15.5906
11:17:04|15.5918
11:17:05|15.5868
11:17:06|15.591
11:17:07|15.5958
11:17:08|15.6046
11:17:09|15.6044
11:17:10|15.6044
11:17:11|15.6094
11:17:12|15.6173
11:17:13|15.6
11:17:14|15.5974
11:17:15|15.5974
11:17:16|15.597
11:17:17|15.5984
11:17:18|15.5937
11:17:19|15.6015
11:17:20|15.592
11:17:21|15.5935
11:17:22|15.6015
11:17:23|15.6007
11:17:24|15.5941
11:17:25|15.5895
11:17:26|15.5872
11:17:27|15.5894
11:17:28|15.5931
11:17:29|15.5921
11:17:30|15.5933
11:17:31|15.5958
11:17:32|15.5943
11:17:34|15.5918
11:17:35|15.5918
11:17:36|15.5904
11:17:38|15.5911
11:17:39|15.5887
11:17:40|15.5869
11:17:41|15.5891
11:17:42|15.5891
11:17:43|15.5868
11:17:43|15.5851
11:17:45|15.585
11:17:45|15.585
11:17:47|15.5848
11:17:47|15.5841
11:17:49|15.5834
11:17:49|15.5828
11:17:51|15.5865
11:17:51|15.5878
11:17:52|15.5844
11:17:54|15.5833
11:17:54|15.582
11:17:55|15.582
11:17:56|15.582
11:17:58|15.5877
11:17:59|15.5833
11:17:59|15.5833
11:18:00|15.5887
11:18:02|15.593
11:18:02|15.5978
11:18:04|15.5963
11:18:04|15.5974
11:18:05|15.5991
11:18:06|15.5906
11:18:08|15.5874
11:18:09|15.5896
11:18:10|15.5913
11:18:11|15.5898
11:18:12|15.5934
11:18:13|15.5934
11:18:14|15.5943
11:18:15|15.5985
11:18:16|15.5992
11:18:17|15.5993
11:18:18|15.6007
11:18:19|15.6042
11:18:20|15.6038
11:18:21|15.6031
11:18:22|15.6028
11:18:23|15.625
11:18:24|15.6212
11:18:25|15.6107
11:18:26|15.6157
11:18:28|15.6355
11:18:29|15.6346
11:18:30|15.6107
11:18:31|15.6074
11:18:32|15.6074
11:18:33|15.6147
11:18:34|15.6082
11:18:36|15.5993
11:18:37|15.596
11:18:39|15.5881
11:18:41|15.5947
11:18:42|15.5966
11:18:43|15.5928
11:18:45|15.5974
11:18:45|15.5974
11:18:47|15.5944
11:18:49|15.5912
11:18:49|15.5912
11:18:50|15.5912
11:18:51|15.5912
11:18:52|15.5912
11:18:53|15.5903
11:18:54|15.5898
11:18:55|15.5865
11:18:56|15.5865
11:18:57|15.5865
11:18:58|15.5895
11:18:59|15.5888
11:19:01|15.5848
11:19:02|15.5852
11:19:03|15.5841
11:19:04|15.5841
11:19:05|15.5846
11:19:07|15.5879
11:19:07|15.5855
11:19:08|15.5855
11:19:09|15.5836
11:19:10|15.5836
11:19:11|15.5863
11:19:12|15.5839
11:19:13|15.5839
11:19:14|15.5842
11:19:15|15.5844
11:19:16|15.5844
11:19:17|15.5904
11:19:18|15.5877
11:19:20|15.5887
11:19:21|15.5887
11:19:22|15.5882
11:19:23|15.5882
11:19:24|15.5855
11:19:26|15.5881
11:19:26|15.5859
11:19:27|15.5833
11:19:29|15.582
11:19:30|15.582
11:19:31|15.582
11:19:32|15.5823
11:19:33|15.582
11:19:34|15.5832
11:19:36|15.583
11:19:37|15.5801
11:19:38|15.58
11:19:40|15.58
11:19:40|15.582
11:19:41|15.5832
11:19:43|15.5802
11:19:44|15.5801
11:19:45|15.58
11:19:46|15.58
11:19:48|15.5847
11:19:48|15.5871
11:19:49|15.5801
11:19:51|15.5825
11:19:52|15.5824
11:19:53|15.5831
11:19:53|15.5831
11:19:55|15.5802
11:19:56|15.583
11:19:56|15.5802
11:19:58|15.5801
11:19:58|15.5801
11:20:00|15.5801
11:20:01|15.5822
11:20:01|15.58
11:20:02|15.5822
11:20:03|15.5822
11:20:04|15.5822
11:20:06|15.5863
11:20:06|15.5914
11:20:07|15.6049
11:20:08|15.6075
11:20:09|15.6005
11:20:11|15.6045
11:20:11|15.5981
11:20:12|15.6043
11:20:13|15.6066
11:20:15|15.6029
11:20:15|15.6094
11:20:16|15.6099
11:20:17|15.616
11:20:19|15.6159
11:20:19|15.6129
11:20:20|15.6016
11:20:22|15.6071
11:20:23|15.6118
11:20:23|15.6118
11:20:25|15.6118
11:20:26|15.6118
11:20:27|15.6119
11:20:28|15.6118
11:20:29|15.6118
11:20:30|15.6159
11:20:31|15.6114
11:20:32|15.6039
11:20:33|15.6063
11:20:34|15.6084
11:20:35|15.6084
11:20:37|15.6159
11:20:38|15.6233
11:20:40|15.6236
11:20:41|15.6242
11:20:41|15.6191
11:20:43|15.6227
11:20:45|15.6274
11:20:46|15.6294
11:20:47|15.6294
11:20:48|15.6294
11:20:48|15.636
11:20:50|15.6422
11:20:51|15.6423
11:20:53|15.6423
11:20:53|15.6399
11:20:54|15.6399
11:20:55|15.6312
11:20:56|15.6312
11:20:57|15.6367
11:20:58|15.6507
11:20:59|15.6538
11:21:00|15.6573
11:21:01|15.6559
11:21:02|15.6559
11:21:03|15.6545
11:21:04|15.6564
11:21:05|15.6585
11:21:06|15.6506
11:21:07|15.6471
11:21:08|15.6512
11:21:09|15.6474
11:21:10|15.6528
11:21:11|15.6544
11:21:12|15.6544
11:21:13|15.6575
11:21:14|15.6575
11:21:15|15.6506
11:21:16|15.6555
11:21:17|15.6544
11:21:18|15.6564
11:21:19|15.6571
11:21:20|15.6572
11:21:21|15.6599
11:21:22|15.6599
11:21:23|15.6599
11:21:24|15.6607
11:21:25|15.6645
11:21:26|15.6617
11:21:27|15.6573
11:21:28|15.6573
11:21:29|15.6573
11:21:30|15.6591
11:21:31|15.6634
11:21:32|15.6634
11:21:33|15.6651
11:21:34|15.6573
11:21:35|15.6522
11:21:37|15.6561
11:21:39|15.639
11:21:40|15.639
11:21:41|15.6394
11:21:43|15.6332
11:21:44|15.6167
11:21:45|15.6119
11:21:46|15.6199
11:21:47|15.6206
11:21:48|15.6239
11:21:49|15.6239
11:21:50|15.6279
11:21:52|15.6388
11:21:53|15.6429
11:21:53|15.6343
11:21:54|15.6541
11:21:55|15.6351
11:21:56|15.6378
11:21:57|15.6357
11:21:58|15.6329
11:21:59|15.6298
11:22:01|15.6191
11:22:01|15.624
11:22:03|15.619
11:22:04|15.6233
11:22:05|15.6285
11:22:06|15.6293
11:22:06|15.6386
11:22:07|15.6332
11:22:09|15.6381
11:22:10|15.6366
11:22:11|15.6332
11:22:13|15.6332
11:22:13|15.6332
11:22:14|15.6335
11:22:15|15.6321
11:22:16|15.6426
11:22:17|15.6483
11:22:18|15.6415
11:22:20|15.6457
11:22:20|15.642
11:22:21|15.639
11:22:23|15.639
11:22:24|15.6326
11:22:25|15.6301
11:22:26|15.6342
11:22:27|15.6378
11:22:28|15.637
11:22:29|15.637
11:22:30|15.637
11:22:31|15.637
11:22:32|15.6206
11:22:33|15.6438
11:22:35|15.6342
11:22:36|15.6342
11:22:36|15.6426
11:22:37|15.645
11:22:39|15.6364
11:22:41|15.6364
11:22:42|15.6364
11:22:43|15.6465
11:22:44|15.6382
11:22:45|15.6401
11:22:46|15.6425
11:22:48|15.6374
11:22:49|15.6387
11:22:50|15.6387
11:22:51|15.6456
11:22:52|15.6456
11:22:54|15.6379
11:22:55|15.6401
11:22:56|15.6422
11:22:57|15.6457
11:22:59|15.6491
11:22:59|15.6491
11:23:00|15.65
11:23:01|15.654
11:23:02|15.6541
11:23:03|15.6541
11:23:04|15.6501
11:23:05|15.65
11:23:06|15.65
11:23:07|15.65
11:23:08|15.65
11:23:09|15.65
11:23:10|15.6488
11:23:11|15.6409
11:23:12|15.6371
11:23:13|15.6426
11:23:14|15.6422
11:23:15|15.6422
11:23:16|15.6318
11:23:17|15.6377
11:23:18|15.6367
11:23:20|15.6367
11:23:20|15.6357
11:23:21|15.6415
11:23:22|15.6446
11:23:23|15.6372
11:23:24|15.6372
11:23:25|15.6442
11:23:26|15.6421
11:23:27|15.6421
11:23:28|15.639
11:23:29|15.6487
11:23:30|15.6434
11:23:31|15.6475
11:23:32|15.6475
11:23:33|15.6475
11:23:34|15.6487
11:23:35|15.6462
11:23:37|15.643
11:23:38|15.643
11:23:40|15.643
11:23:40|15.643
11:23:41|15.6461
11:23:43|15.65
11:23:44|15.65
11:23:45|15.65
11:23:46|15.65
11:23:48|15.6499
11:23:49|15.6497
11:23:50|15.6497
11:23:51|15.6471
11:23:52|15.6459
11:23:53|15.6459
11:23:54|15.6499
11:23:55|15.6499
11:23:56|15.6499
11:23:57|15.6499
11:23:58|15.6499
11:23:59|15.6499
11:24:00|15.6499
11:24:02|15.6644
11:24:02|15.6572
11:24:03|15.6629
11:24:04|15.6629
11:24:05|15.6619
11:24:06|15.6682
11:24:08|15.6682
11:24:08|15.6717
11:24:09|15.6728
11:24:10|15.6728
11:24:11|15.6727
11:24:13|15.6716
11:24:13|15.6742
11:24:14|15.6742
11:24:15|15.6883
11:24:17|15.6899
11:24:17|15.6881
11:24:19|15.6896
11:24:19|15.6899
11:24:20|15.6899
11:24:22|15.6907
11:24:22|15.688
11:24:23|15.6767
11:24:24|15.6767
11:24:25|15.6823
11:24:27|15.6823
11:24:27|15.6823
11:24:28|15.6817
11:24:29|15.6832
11:24:30|15.6874
11:24:31|15.6786
11:24:32|15.6752
11:24:34|15.6752
11:24:34|15.6721
11:24:35|15.6692
11:24:36|15.6621
11:24:37|15.6578
11:24:39|15.6642
11:24:40|15.6709
11:24:42|15.6751
11:24:43|15.6743
11:24:45|15.6741
11:24:46|15.6741
11:24:46|15.6734
11:24:47|15.6691
11:24:48|15.6623
11:24:49|15.6623
11:24:50|15.664
11:24:52|15.6806
11:24:53|15.6738
11:24:54|15.6738
11:24:54|15.6738
11:24:55|15.6749
11:24:56|15.6749
11:24:57|15.6807
11:24:59|15.6709
11:24:59|15.6759
11:25:00|15.6759
11:25:01|15.6736
11:25:03|15.6783
11:25:04|15.6783
11:25:05|15.6699
11:25:06|15.6629
11:25:07|15.6689
11:25:09|15.6775
11:25:10|15.6775
11:25:10|15.6808
11:25:11|15.6814
11:25:12|15.6776
11:25:14|15.6805
11:25:15|15.6805
11:25:15|15.6788
11:25:17|15.6788
11:25:18|15.6757
11:25:19|15.6757
11:25:19|15.6757
11:25:21|15.6769
11:25:21|15.6756
11:25:23|15.6756
11:25:24|15.676
11:25:24|15.6769
11:25:26|15.6769
11:25:26|15.6769
11:25:27|15.6769
11:25:29|15.6709
11:25:30|15.6701
11:25:30|15.6633
11:25:31|15.6632
11:25:32|15.6663
11:25:33|15.6638
11:25:35|15.6629
11:25:36|15.6633
11:25:37|15.6633
11:25:38|15.6672
11:25:39|15.6638
11:25:39|15.6673
11:25:41|15.6673
11:25:43|15.6588
11:25:44|15.6575
11:25:45|15.6574
11:25:46|15.6481
11:25:48|15.6371
11:25:50|15.6407
11:25:50|15.6354
11:25:52|15.6424
11:25:53|15.648
11:25:55|15.6398
11:25:55|15.6411
11:25:56|15.6461
11:25:57|15.6421
11:25:58|15.6421
11:25:59|15.6402
11:26:00|15.6452
11:26:01|15.649
11:26:02|15.649
11:26:03|15.6428
11:26:04|15.6468
11:26:05|15.6461
11:26:06|15.6448
11:26:07|15.6496
11:26:08|15.6402
11:26:09|15.6401
11:26:10|15.6401
11:26:11|15.6405
11:26:12|15.64
11:26:13|15.6368
11:26:14|15.6369
11:26:15|15.634
11:26:16|15.6333
11:26:17|15.6329
11:26:18|15.6228
11:26:19|15.6209
11:26:20|15.6259
11:26:21|15.6257
11:26:22|15.6257
11:26:23|15.6172
11:26:24|15.6067
11:26:25|15.6066
11:26:26|15.6115
11:26:27|15.62
11:26:28|15.6123
11:26:29|15.6069
11:26:30|15.6115
11:26:31|15.6048
11:26:32|15.6158
11:26:33|15.6117
11:26:34|15.6122
11:26:35|15.6132
11:26:36|15.6108
11:26:37|15.6119
11:26:39|15.6154
11:26:40|15.6071
11:26:41|15.6102
11:26:43|15.6161
11:26:44|15.5689
11:26:45|15.5877
11:26:46|15.5845
11:26:48|15.5773
11:26:48|15.5831
11:26:50|15.5831
11:26:51|15.5694
11:26:51|15.5756
11:26:53|15.5729
11:26:54|15.5695
11:26:55|15.5616
11:26:56|15.5616
11:26:57|15.5593
11:26:58|15.5634
11:26:59|15.5696
11:27:00|15.577
11:27:01|15.5769
11:27:02|15.5778
11:27:03|15.5832
11:27:04|15.5795
11:27:05|15.5772
11:27:06|15.5748
11:27:07|15.5791
11:27:08|15.5732
11:27:09|15.5771
11:27:10|15.5678
11:27:11|15.5616
11:27:12|15.567
11:27:13|15.567
11:27:14|15.5639
11:27:15|15.5622
11:27:16|15.5586
11:27:17|15.5557
11:27:18|15.5599
11:27:19|15.5599
11:27:20|15.5563
11:27:21|15.5613
11:27:23|15.5609
11:27:23|15.5614
11:27:24|15.5614
11:27:26|15.5529
11:27:26|15.5529
11:27:27|15.5544
11:27:29|15.5552
11:27:29|15.5552
11:27:31|15.5554
11:27:32|15.5509
11:27:33|15.5509
11:27:34|15.5264
11:27:36|15.5253
11:27:37|15.4998
11:27:37|15.4987
11:27:38|15.507
11:27:39|15.5128
11:27:41|15.5234
11:27:42|15.526
11:27:44|15.5194
11:27:45|15.525
11:27:47|15.5166
11:27:47|15.52
11:27:49|15.5278
11:27:50|15.5279
11:27:51|15.5279
11:27:52|15.5254
11:27:52|15.5193
11:27:53|15.5197
11:27:55|15.5344
11:27:56|15.5343
11:27:57|15.5343
11:27:57|15.5343
11:27:59|15.5304
11:28:00|15.5269
11:28:01|15.5233
11:28:02|15.5233
11:28:03|15.5242
11:28:04|15.5244
11:28:05|15.5285
11:28:06|15.5318
11:28:07|15.5318
11:28:08|15.527
11:28:09|15.527
11:28:10|15.5312
11:28:12|15.5264
11:28:12|15.531
11:28:14|15.5223
11:28:15|15.5223
11:28:16|15.5277
11:28:16|15.5238
11:28:18|15.5129
11:28:19|15.5173
11:28:20|15.5115
11:28:21|15.5157
11:28:22|15.5115
11:28:23|15.5164
11:28:23|15.5219
11:28:26|15.5191
11:28:26|15.5181
11:28:27|15.5218
11:28:28|15.5218
11:28:29|15.5218
11:28:30|15.5218
11:28:31|15.5218
11:28:32|15.5103
11:28:33|15.512
11:28:34|15.512
11:28:35|15.512
11:28:36|15.512
11:28:37|15.512
11:28:38|15.5121
11:28:39|15.5178
11:28:40|15.5136
11:28:41|15.5094
11:28:42|15.5124
11:28:44|15.5075
11:28:46|15.5126
11:28:46|15.5087
11:28:48|15.5073
11:28:49|15.5073
11:28:50|15.5121
11:28:51|15.5082
11:28:52|15.5082
11:28:53|15.5134
11:28:54|15.5134
11:28:55|15.5083
11:28:56|15.5083
11:28:57|15.5123
11:28:58|15.5078
11:28:59|15.5126
11:29:00|15.5126
11:29:01|15.5111
11:29:02|15.5215
11:29:03|15.5217
11:29:04|15.5117
11:29:05|15.5117
11:29:06|15.5117
11:29:08|15.5106
11:29:08|15.5124
11:29:09|15.5147
11:29:10|15.5126
11:29:11|15.5126
11:29:12|15.5127
11:29:13|15.51
11:29:14|15.5101
11:29:15|15.5101
11:29:16|15.5127
11:29:17|15.5166
11:29:18|15.5152
11:29:19|15.51
11:29:20|15.5107
11:29:21|15.5107
11:29:22|15.513
11:29:23|15.51
11:29:24|15.5093
11:29:25|15.5101
11:29:26|15.5101
11:29:27|15.5121
11:29:28|15.5146
11:29:29|15.5146
11:29:30|15.5126
11:29:31|15.5128
11:29:32|15.5144
11:29:33|15.5179
11:29:34|15.52
11:29:35|15.5199
11:29:36|15.5199
11:29:37|15.5199
11:29:38|15.5181
11:29:39|15.5181
11:29:40|15.5214
11:29:41|15.5218
11:29:42|15.5218
11:29:43|15.5218
11:29:45|15.5218
11:29:46|15.5218
11:29:47|15.523
11:29:48|15.5254
11:29:50|15.5265
11:29:50|15.5265
11:29:52|15.5277
11:29:53|15.5277
11:29:54|15.5273
11:29:55|15.5321
11:29:56|15.5321
11:29:57|15.5321
11:29:58|15.5344
11:29:59|15.5344
11:30:00|15.5336
11:30:01|15.5336
11:30:02|15.5344
11:30:03|15.5447
11:30:04|15.5491
11:30:05|15.5535
11:30:06|15.552
11:30:07|15.5522
11:30:08|15.5484
11:30:09|15.5455
11:30:10|15.5536
11:30:11|15.5518
11:30:12|15.551
11:30:13|15.5566
11:30:14|15.5612
11:30:15|15.5576
11:30:16|15.5576
11:30:17|15.5616
11:30:18|15.5627
11:30:19|15.5627
11:30:20|15.5627
11:30:22|15.5705
11:30:23|15.5763
11:30:23|15.5734
11:30:25|15.5765
11:30:25|15.5765
11:30:26|15.5804
11:30:28|15.5796
11:30:28|15.5733
11:30:29|15.5785
11:30:30|15.5785
11:30:31|15.5785
11:30:32|15.5762
11:30:33|15.5799
11:30:34|15.5799
11:30:36|15.5769
11:30:36|15.5734
11:30:37|15.5734
11:30:38|15.5696
11:30:39|15.5694
11:30:40|15.5572
11:30:41|15.5556
11:30:43|15.5556
11:30:43|15.5505
11:30:44|15.5536
11:30:46|15.5504
11:30:48|15.5598
11:30:49|15.5671
11:30:50|15.5725
11:30:51|15.577
11:30:52|15.5751
11:30:53|15.5606
11:30:55|15.5676
11:30:55|15.5552
11:30:57|15.5598
11:30:57|15.5598
11:30:59|15.5569
11:31:00|15.5518
11:31:01|15.5538
11:31:02|15.5538
11:31:03|15.5501
11:31:04|15.5501
11:31:06|15.5515
11:31:07|15.5539
11:31:08|15.5525
11:31:09|15.5548
11:31:10|15.5534
11:31:11|15.5534
11:31:12|15.5586
11:31:13|15.56
11:31:14|15.5598
11:31:15|15.5598
11:31:16|15.5536
11:31:17|15.552
11:31:18|15.552
11:31:19|15.559
11:31:20|15.5589
11:31:20|15.5614
11:31:22|15.5547
11:31:23|15.5547
11:31:23|15.557
11:31:25|15.557
11:31:26|15.5534
11:31:27|15.5534
11:31:28|15.5534
11:31:29|15.5509
11:31:30|15.5524
11:31:31|15.5524
11:31:32|15.5501
11:31:33|15.55
11:31:34|15.5507
11:31:35|15.54
11:31:36|15.5374
11:31:37|15.5374
11:31:38|15.5374
11:31:39|15.5374
11:31:40|15.5373
11:31:41|15.5373
11:31:42|15.5371
11:31:43|15.5371
11:31:44|15.5249
11:31:45|15.5216
11:31:47|15.5255
11:31:49|15.5286
11:31:50|15.5249
11:31:51|15.5249
11:31:52|15.5249
11:31:53|15.5234
11:31:55|15.5182
11:31:56|15.5193
11:31:56|15.5194
11:31:57|15.5216
11:31:58|15.5219
11:31:59|15.524
11:32:00|15.527
11:32:01|15.527
11:32:02|15.5282
11:32:03|15.53
11:32:05|15.5357
11:32:06|15.5357
11:32:07|15.5223
11:32:08|15.5279
11:32:10|15.528
11:32:10|15.528
11:32:12|15.53
11:32:13|15.5354
11:32:14|15.5357
11:32:15|15.549
11:32:16|15.5525
11:32:17|15.5531
11:32:18|15.5552
11:32:19|15.5493
11:32:20|15.5485
11:32:21|15.5498
11:32:22|15.5498
11:32:23|15.5462
11:32:24|15.5499
11:32:25|15.5515
11:32:27|15.5561
11:32:28|15.5625
11:32:29|15.5605
11:32:29|15.5605
11:32:31|15.5611
11:32:32|15.5611
11:32:32|15.5619
11:32:34|15.5588
11:32:35|15.5539
11:32:36|15.5534
11:32:37|15.5534
11:32:38|15.557
11:32:39|15.557
11:32:40|15.557
11:32:41|15.557
11:32:42|15.5555
11:32:43|15.5555
11:32:43|15.5588
11:32:45|15.5571
11:32:46|15.5571
11:32:47|15.5579
11:32:49|15.5563
11:32:49|15.5563
11:32:50|15.5581
11:32:51|15.5581
11:32:52|15.5612
11:32:53|15.5612
11:32:54|15.5601
11:32:56|15.5613
11:32:57|15.5611
11:32:58|15.5556
11:32:58|15.5483
11:33:00|15.5484
11:33:00|15.5466
11:33:02|15.5466
11:33:03|15.5466
11:33:04|15.5484
11:33:06|15.5567
11:33:06|15.5567
11:33:07|15.5512
11:33:09|15.5543
11:33:10|15.5537
11:33:11|15.5532
11:33:11|15.557
11:33:13|15.557
11:33:14|15.557
11:33:15|15.557
11:33:16|15.557
11:33:17|15.5575
11:33:17|15.558
11:33:19|15.5592
11:33:20|15.56
11:33:21|15.5601
11:33:22|15.5595
11:33:23|15.5555
11:33:25|15.5612
11:33:25|15.5612
11:33:26|15.5611
11:33:27|15.5612
11:33:28|15.5612
11:33:29|15.5634
11:33:30|15.5634
11:33:31|15.5634
11:33:32|15.5626
11:33:33|15.5602
11:33:34|15.5602
11:33:35|15.5602
11:33:36|15.5642
11:33:37|15.5642
11:33:38|15.5642
11:33:39|15.5642
11:33:40|15.5588
11:33:41|15.5594
11:33:42|15.5594
11:33:43|15.5643
11:33:44|15.5643
11:33:45|15.5669
11:33:46|15.5675
11:33:47|15.5675
11:33:49|15.5628
11:33:51|15.5628
11:33:52|15.5628
11:33:53|15.5629
11:33:54|15.5661
11:33:56|15.5661
11:33:57|15.5661
11:33:58|15.5666
11:33:59|15.5698
11:33:59|15.5698
11:34:01|15.5724
11:34:02|15.572
11:34:03|15.57
11:34:04|15.576
11:34:05|15.5733
11:34:06|15.5733
11:34:07|15.5733
11:34:08|15.5858
11:34:09|15.5858
11:34:10|15.5916
11:34:11|15.5937
11:34:12|15.5861
11:34:13|15.5944
11:34:14|15.5944
11:34:15|15.5944
11:34:16|15.5957
11:34:17|15.5981
11:34:18|15.5993
11:34:19|15.5957
11:34:20|15.598
11:34:21|15.598
11:34:22|15.598
11:34:23|15.598
11:34:24|15.598
11:34:25|15.5994
11:34:26|15.5994
11:34:27|15.5946
11:34:28|15.5946
11:34:29|15.5946
11:34:30|15.5937
11:34:31|15.5937
11:34:32|15.5937
11:34:33|15.5937
11:34:34|15.5884
11:34:35|15.5884
11:34:36|15.5884
11:34:37|15.597
11:34:38|15.5982
11:34:39|15.5956
11:34:40|15.5978
11:34:41|15.5968
11:34:42|15.6168
11:34:43|15.6245
11:34:44|15.625
11:34:46|15.6253
11:34:46|15.6345
11:34:47|15.624
11:34:48|15.6307
11:34:50|15.6307
11:34:51|15.6367
11:34:53|15.6264
11:34:54|15.6264
11:34:55|15.6264
11:34:56|15.6306
11:34:58|15.6285
11:34:59|15.6323
11:35:00|15.6323
11:35:01|15.6323
11:35:02|15.6402
11:35:03|15.6425
11:35:04|15.6498
11:35:05|15.6404
11:35:06|15.6404
11:35:06|15.6494
11:35:08|15.6445
11:35:09|15.6496
11:35:10|15.6496
11:35:11|15.6495
11:35:12|15.6495
11:35:13|15.6502
11:35:14|15.6521
11:35:15|15.6578
11:35:16|15.6548
11:35:17|15.6548
11:35:18|15.6577
11:35:18|15.6436
11:35:20|15.6483
11:35:21|15.6496
11:35:21|15.6516
11:35:23|15.6532
11:35:23|15.6557
11:35:25|15.6461
11:35:26|15.6492
11:35:27|15.6492
11:35:28|15.6496
11:35:29|15.6532
11:35:30|15.6467
11:35:31|15.6467
11:35:32|15.6481
11:35:32|15.6447
11:35:34|15.641
11:35:35|15.6444
11:35:36|15.6498
11:35:37|15.649
11:35:37|15.6478
11:35:39|15.6494
11:35:40|15.6507
11:35:40|15.652
11:35:42|15.6577
11:35:43|15.6555
11:35:44|15.6555
11:35:45|15.655
11:35:46|15.6551
11:35:47|15.6575
11:35:48|15.6532
11:35:49|15.6437
11:35:50|15.6467
11:35:51|15.6438
11:35:52|15.6438
11:35:54|15.6521
11:35:55|15.6521
11:35:57|15.6579
11:35:58|15.6622
11:35:59|15.6575
11:36:01|15.6628
11:36:02|15.6583
11:36:03|15.6583
11:36:04|15.6583
11:36:04|15.6636
11:36:06|15.6628
11:36:08|15.6697
11:36:08|15.6692
11:36:09|15.6673
11:36:10|15.6715
11:36:11|15.6667
11:36:12|15.6651
11:36:13|15.668
11:36:14|15.6728
11:36:15|15.6812
11:36:16|15.6819
11:36:17|15.6837
11:36:18|15.6777
11:36:19|15.6784
11:36:20|15.6813
11:36:21|15.6817
11:36:22|15.6821
11:36:23|15.6841
11:36:24|15.6852
11:36:25|15.6867
11:36:26|15.69
11:36:28|15.6905
11:36:28|15.6907
11:36:29|15.691
11:36:30|15.688
11:36:31|15.6908
11:36:32|15.6932
11:36:33|15.6986
11:36:34|15.6958
11:36:35|15.6954
11:36:36|15.6979
11:36:37|15.6956
11:36:38|15.6955
11:36:39|15.6974
11:36:40|15.6974
11:36:41|15.6968
11:36:42|15.6832
11:36:43|15.6851
11:36:44|15.6847
11:36:45|15.6847
11:36:46|15.6826
11:36:47|15.6876
11:36:48|15.6722
11:36:49|15.6735
11:36:50|15.6716
11:36:52|15.6715
11:36:54|15.6715
11:36:55|15.6734
11:36:56|15.6732
11:36:58|15.6729
11:36:58|15.6733
11:36:59|15.6729
11:37:01|15.6729
11:37:02|15.6797
11:37:02|15.6793
11:37:03|15.6686
11:37:04|15.6779
11:37:05|15.6684
11:37:07|15.6601
11:37:08|15.66
11:37:09|15.6568
11:37:10|15.6549
11:37:11|15.647
11:37:12|15.6421
11:37:13|15.649
11:37:14|15.649
11:37:15|15.6449
11:37:16|15.6351
11:37:17|15.6351
11:37:18|15.6449
11:37:19|15.6352
11:37:20|15.6308
11:37:21|15.6308
11:37:22|15.6325
11:37:23|15.6394
11:37:24|15.642
11:37:25|15.6356
11:37:26|15.6347
11:37:27|15.6326
11:37:28|15.629
11:37:29|15.629
11:37:30|15.6334
11:37:31|15.6382
11:37:32|15.6352
11:37:33|15.6376
11:37:34|15.6319
11:37:35|15.6431
11:37:36|15.6433
11:37:37|15.6389
11:37:38|15.6389
11:37:39|15.6389
11:37:40|15.6384
11:37:41|15.6389
11:37:42|15.6431
11:37:43|15.648
11:37:44|15.6456
11:37:45|15.6456
11:37:46|15.6497
11:37:47|15.6574
11:37:48|15.6605
11:37:49|15.6681
11:37:50|15.6718
11:37:51|15.6646
11:37:52|15.6646
11:37:54|15.6593
11:37:55|15.6676
11:37:56|15.6713
11:37:58|15.6669
11:37:59|15.6666
11:38:01|15.6661
11:38:02|15.6611
11:38:03|15.6813
11:38:04|15.6763
11:38:05|15.6798
11:38:06|15.6737
11:38:07|15.6872
11:38:08|15.6872
11:38:09|15.6784
11:38:10|15.6799
11:38:11|15.6837
11:38:12|15.6837
11:38:13|15.6837
11:38:14|15.6845
11:38:15|15.6824
11:38:15|15.6868
11:38:17|15.694
11:38:18|15.694
11:38:19|15.7045
11:38:20|15.7167
11:38:21|15.7229
11:38:22|15.7083
11:38:23|15.7209
11:38:24|15.7136
11:38:25|15.711
11:38:26|15.6963
11:38:27|15.6933
11:38:28|15.6984
11:38:29|15.6955
11:38:30|15.6949
11:38:31|15.6953
11:38:32|15.6874
11:38:32|15.6826
11:38:34|15.68
11:38:34|15.6703
11:38:35|15.6848
11:38:37|15.6828
11:38:38|15.6807
11:38:39|15.6804
11:38:39|15.6787
11:38:40|15.6769
11:38:41|15.674
11:38:43|15.6732
11:38:44|15.6714
11:38:45|15.6711
11:38:46|15.672
11:38:47|15.6683
11:38:47|15.6683
11:38:49|15.6548
11:38:49|15.6542
11:38:51|15.6587
11:38:52|15.6591
11:38:53|15.6491
11:38:55|15.647
11:38:55|15.6433
11:38:56|15.6452
11:38:57|15.6462
11:38:58|15.6462
11:38:59|15.6478
11:39:01|15.6563
11:39:02|15.6626
11:39:03|15.6686
11:39:04|15.6639
11:39:05|15.6617
11:39:06|15.6603
11:39:08|15.6576
11:39:09|15.6561
11:39:10|15.6561
11:39:12|15.6546
11:39:12|15.6543
11:39:13|15.6534
11:39:14|15.6449
11:39:16|15.6319
11:39:17|15.6376
11:39:18|15.6376
11:39:19|15.638
11:39:20|15.638
11:39:21|15.6348
11:39:22|15.6414
11:39:23|15.6434
11:39:24|15.6446
11:39:25|15.6458
11:39:26|15.6481
11:39:27|15.6394
11:39:28|15.6453
11:39:29|15.6401
11:39:31|15.642
11:39:32|15.6443
11:39:32|15.6443
11:39:33|15.6391
11:39:34|15.621
11:39:35|15.6067
11:39:36|15.6131
11:39:37|15.613
11:39:39|15.6087
11:39:39|15.608
11:39:41|15.6053
11:39:41|15.6024
11:39:43|15.6003
11:39:43|15.5973
11:39:44|15.6074
11:39:45|15.6132
11:39:46|15.6083
11:39:47|15.613
11:39:48|15.6125
11:39:49|15.6125
11:39:50|15.6125
11:39:51|15.616
11:39:52|15.616
11:39:53|15.6255
11:39:54|15.6283
11:39:55|15.6303
11:39:57|15.6267
11:39:58|15.6226
11:39:59|15.6272
11:40:00|15.6272
11:40:01|15.6244
11:40:02|15.6244
11:40:03|15.6245
11:40:04|15.6245
11:40:06|15.6306
11:40:06|15.6346
11:40:08|15.6346
11:40:08|15.6328
11:40:10|15.6322
11:40:11|15.64
11:40:12|15.6432
11:40:13|15.6462
11:40:14|15.6495
11:40:15|15.6495
11:40:16|15.6514
11:40:17|15.6453
11:40:18|15.6453
11:40:19|15.6453
11:40:20|15.6546
11:40:21|15.6546
11:40:22|15.6583
11:40:23|15.6607
11:40:24|15.6607
11:40:25|15.6602
11:40:26|15.6641
11:40:27|15.6632
11:40:28|15.6624
11:40:29|15.6643
11:40:30|15.6661
11:40:31|15.6589
11:40:32|15.6633
11:40:33|15.6633
11:40:34|15.6633
11:40:35|15.6732
11:40:36|15.6727
11:40:37|15.6739
11:40:38|15.6718
11:40:39|15.6712
11:40:40|15.6697
11:40:41|15.6697
11:40:42|15.6684
11:40:43|15.6578
11:40:44|15.6612
11:40:45|15.6612
11:40:46|15.667
11:40:47|15.6708
11:40:48|15.6749
11:40:49|15.6703
11:40:50|15.6732
11:40:51|15.6694
11:40:52|15.6583
11:40:53|15.661
11:40:54|15.6672
11:40:55|15.665
11:40:57|15.6526
11:40:57|15.6547
11:40:59|15.6547
11:41:00|15.6547
11:41:01|15.6533
11:41:02|15.6571
11:41:03|15.6571
11:41:04|15.6547
11:41:06|15.6547
11:41:06|15.6547
11:41:08|15.6551
11:41:09|15.6451
11:41:10|15.6544
11:41:11|15.64
11:41:11|15.6379
11:41:13|15.6277
11:41:14|15.6263
11:41:15|15.6263
11:41:16|15.6376
11:41:17|15.6231
11:41:18|15.627
11:41:19|15.6333
11:41:20|15.6333
11:41:21|15.6333
11:41:22|15.6333
11:41:23|15.6371
11:41:24|15.6313
11:41:26|15.6313
11:41:26|15.6313
11:41:28|15.6313
11:41:28|15.6312
11:41:30|15.6312
11:41:30|15.6312
11:41:31|15.6328
11:41:33|15.6327
11:41:34|15.6363
11:41:34|15.6298
11:41:35|15.6395
11:41:37|15.6324
11:41:38|15.6324
11:41:39|15.6351
11:41:40|15.6372
11:41:41|15.6372
11:41:42|15.6371
11:41:42|15.6351
11:41:44|15.6335
11:41:45|15.6335
11:41:46|15.642
11:41:46|15.6432
11:41:47|15.6432
11:41:49|15.6432
11:41:50|15.6453
11:41:51|15.6479
11:41:52|15.6479
11:41:52|15.6479
11:41:54|15.65
11:41:55|15.6487
11:41:56|15.6525
11:41:57|15.6584
11:41:58|15.6584
11:42:00|15.6563
11:42:01|15.6626
11:42:02|15.6626
11:42:03|15.6607
11:42:03|15.664
11:42:05|15.664
11:42:07|15.6663
11:42:07|15.6663
11:42:08|15.664
11:42:10|15.664
11:42:11|15.658
11:42:12|15.657
11:42:13|15.6643
11:42:13|15.6643
11:42:15|15.6643
11:42:16|15.6594
11:42:17|15.6634
11:42:18|15.6594
11:42:19|15.66
11:42:20|15.6598
11:42:21|15.6586
11:42:22|15.6586
11:42:23|15.658
11:42:24|15.658
11:42:25|15.6574
11:42:26|15.6509
11:42:27|15.6509
11:42:28|15.6509
11:42:29|15.6468
11:42:30|15.6468
11:42:31|15.6468
11:42:32|15.6454
11:42:32|15.6452
11:42:34|15.6315
11:42:35|15.6316
11:42:36|15.6316
11:42:37|15.6316
11:42:38|15.6412
11:42:39|15.6348
11:42:40|15.641
11:42:41|15.641
11:42:42|15.6378
11:42:43|15.6378
11:42:44|15.634
11:42:46|15.6408
11:42:46|15.6408
11:42:47|15.6408
11:42:48|15.6408
11:42:49|15.6396
11:42:50|15.645
11:42:51|15.645
11:42:52|15.645
11:42:53|15.645
11:42:54|15.6415
11:42:55|15.6381
11:42:56|15.6381
11:42:58|15.6365
11:43:00|15.6413
11:43:00|15.6435
11:43:01|15.6357
11:43:02|15.6368
11:43:04|15.63
11:43:05|15.627
11:43:06|15.6274
11:43:08|15.6339
11:43:08|15.64
11:43:09|15.64
11:43:10|15.6352
11:43:11|15.6352
11:43:12|15.6352
11:43:13|15.6352
11:43:15|15.6454
11:43:16|15.6454
11:43:17|15.6462
11:43:19|15.6462
11:43:20|15.6462
11:43:20|15.6462
11:43:21|15.6462
11:43:23|15.6462
11:43:24|15.6433
11:43:24|15.6394
11:43:25|15.6432
11:43:27|15.6455
11:43:28|15.6455
11:43:29|15.6331
11:43:30|15.6375
11:43:31|15.6375
11:43:32|15.6375
11:43:33|15.6269
11:43:34|15.6175
11:43:35|15.6229
11:43:36|15.617
11:43:37|15.6215
11:43:38|15.6215
11:43:39|15.6279
11:43:40|15.6279
11:43:41|15.6279
11:43:42|15.625
11:43:43|15.6274
11:43:44|15.6332
11:43:45|15.6325
11:43:46|15.6351
11:43:47|15.6351
11:43:48|15.6354
11:43:49|15.6354
11:43:50|15.6426
11:43:51|15.6436
11:43:52|15.6388
11:43:53|15.6376
11:43:54|15.6305
11:43:55|15.6305
11:43:56|15.6305
11:43:57|15.6305
11:43:58|15.6305
11:44:00|15.632
11:44:01|15.628
11:44:02|15.628
11:44:04|15.6327
11:44:05|15.6327
11:44:05|15.6327
11:44:07|15.6355
11:44:08|15.6391
11:44:09|15.6346
11:44:10|15.6275
11:44:11|15.6276
11:44:12|15.6276
11:44:13|15.6276
11:44:14|15.6276
11:44:15|15.629
11:44:16|15.629
11:44:18|15.629
11:44:19|15.6214
11:44:20|15.6205
11:44:20|15.6184
11:44:22|15.6179
11:44:22|15.6179
11:44:24|15.616
11:44:25|15.616
11:44:26|15.5994
11:44:27|15.5926
11:44:27|15.5943
11:44:28|15.5917
11:44:29|15.5943
11:44:31|15.5943
11:44:31|15.6082
11:44:33|15.6082
11:44:34|15.6085
11:44:35|15.6085
11:44:36|15.6025
11:44:37|15.6095
11:44:38|15.6095
11:44:39|15.5986
11:44:40|15.6
11:44:41|15.6
11:44:42|15.5908
11:44:43|15.6
11:44:44|15.5997
11:44:45|15.5926
11:44:46|15.5926
11:44:47|15.595
11:44:48|15.595
11:44:49|15.595
11:44:50|15.59
11:44:51|15.59
11:44:52|15.59
11:44:53|15.59
11:44:54|15.59
11:44:55|15.59
11:44:56|15.59
11:44:57|15.5833
11:44:58|15.5774
11:44:59|15.5774
11:45:01|15.5752
11:45:03|15.5752
11:45:04|15.579
11:45:05|15.5854
11:45:05|15.5813
11:45:07|15.5844
11:45:08|15.5867
11:45:09|15.5909
11:45:10|15.5892
11:45:11|15.5812
11:45:11|15.5812
11:45:13|15.5879
11:45:13|15.5844
11:45:15|15.5867
11:45:16|15.5889
11:45:17|15.5945
11:45:18|15.5951
11:45:19|15.5958
11:45:20|15.5958
11:45:21|15.5958
11:45:22|15.6041
11:45:23|15.6019
11:45:24|15.602
11:45:24|15.602
11:45:26|15.6022
11:45:27|15.5952
11:45:28|15.5952
11:45:29|15.5948
11:45:30|15.5945
11:45:31|15.5899
11:45:32|15.5963
11:45:33|15.5983
11:45:34|15.5952
11:45:34|15.5952
11:45:36|15.5986
11:45:37|15.6021
11:45:38|15.607
11:45:39|15.607
11:45:40|15.5994
11:45:40|15.5994
11:45:41|15.6021
11:45:43|15.607
11:45:43|15.6019
11:45:45|15.6019
11:45:46|15.6022
11:45:47|15.5994
11:45:48|15.5994
11:45:49|15.6014
11:45:50|15.6014
11:45:51|15.6022
11:45:52|15.6023
11:45:53|15.6071
11:45:54|15.6071
11:45:54|15.6106
11:45:56|15.6045
11:45:57|15.6048
11:45:57|15.6048
11:45:58|15.6048
11:46:00|15.6048
11:46:02|15.6104
11:46:03|15.6099
11:46:04|15.6099
11:46:06|15.6048
11:46:07|15.6048
11:46:08|15.6048
11:46:09|15.5994
11:46:10|15.5994
11:46:11|15.604
11:46:12|15.6096
11:46:13|15.6041
11:46:14|15.6041
11:46:15|15.6041
11:46:16|15.6095
11:46:17|15.6084
11:46:18|15.614
11:46:19|15.6031
11:46:20|15.6034
11:46:21|15.6014
11:46:22|15.6034
11:46:23|15.6034
11:46:24|15.6034
11:46:25|15.6034
11:46:26|15.6034
11:46:27|15.6034
11:46:28|15.6124
11:46:29|15.6124
11:46:31|15.6086
11:46:31|15.5994
11:46:33|15.5953
11:46:34|15.5953
11:46:35|15.5952
11:46:36|15.5952
11:46:37|15.5965
11:46:38|15.5965
11:46:39|15.5872
11:46:40|15.5944
11:46:41|15.5944
11:46:42|15.5944
11:46:43|15.5851
11:46:45|15.5755
11:46:46|15.5736
11:46:47|15.5737
11:46:48|15.5732
11:46:49|15.5787
11:46:50|15.5717
11:46:51|15.5822
11:46:52|15.5822
11:46:53|15.5732
11:46:54|15.5732
11:46:55|15.5732
11:46:56|15.5732
11:46:57|15.5732
11:46:58|15.5814
11:46:59|15.5814
11:47:00|15.5814
11:47:01|15.5727
11:47:02|15.5748
11:47:04|15.5699
11:47:05|15.5748
11:47:07|15.5791
11:47:08|15.5804
11:47:08|15.584
11:47:10|15.584
11:47:11|15.5788
11:47:12|15.5826
11:47:13|15.5811
11:47:14|15.5811
11:47:15|15.589
11:47:16|15.589
11:47:17|15.5869
11:47:18|15.5818
11:47:19|15.5818
11:47:20|15.5838
11:47:21|15.5839
11:47:22|15.5839
11:47:23|15.5791
11:47:24|15.5742
11:47:25|15.5786
11:47:26|15.5743
11:47:27|15.5725
11:47:28|15.5725
11:47:29|15.5694
11:47:30|15.5691
11:47:31|15.569
11:47:32|15.5625
11:47:33|15.5625
11:47:34|15.5414
11:47:35|15.5413
11:47:36|15.5479
11:47:37|15.5479
11:47:38|15.5479
11:47:39|15.5458
11:47:40|15.5458
11:47:41|15.5465
11:47:42|15.5514
11:47:43|15.547
11:47:44|15.5439
11:47:45|15.5439
11:47:46|15.5401
11:47:47|15.5353
11:47:48|15.5346
11:47:49|15.533
11:47:50|15.533
11:47:51|15.5232
11:47:52|15.5232
11:47:53|15.5275
11:47:54|15.5329
11:47:55|15.5227
11:47:56|15.5322
11:47:57|15.521
11:47:58|15.5234
11:47:59|15.5268
11:48:00|15.52
11:48:01|15.52
11:48:02|15.5213
11:48:03|15.5187
11:48:05|15.5264
11:48:06|15.5209
11:48:06|15.521
11:48:08|15.526
11:48:09|15.5258
11:48:09|15.5258
11:48:11|15.51
11:48:12|15.508
11:48:13|15.5102
11:48:14|15.5204
11:48:15|15.5187
11:48:15|15.5187
11:48:17|15.5219
11:48:19|15.5219
11:48:20|15.516
11:48:21|15.5145
11:48:22|15.5221
11:48:23|15.5145
11:48:24|15.5145
11:48:25|15.516
11:48:26|15.5221
11:48:28|15.5141
11:48:28|15.5142
11:48:29|15.5097
11:48:30|15.5097
11:48:31|15.509
11:48:32|15.5218
11:48:33|15.5244
11:48:34|15.518
11:48:35|15.5179
11:48:36|15.5179
11:48:37|15.5085
11:48:38|15.5085
11:48:39|15.5032
11:48:40|15.5032
11:48:41|15.5091
11:48:42|15.5096
11:48:43|15.5096
11:48:44|15.5096
11:48:46|15.5096
11:48:46|15.5097
11:48:47|15.5072
11:48:48|15.486
11:48:49|15.4852
11:48:50|15.4904
11:48:51|15.4906
11:48:52|15.4892
11:48:53|15.4842
11:48:54|15.4939
11:48:55|15.489
11:48:57|15.4902
11:48:58|15.4903
11:48:58|15.4896
11:48:59|15.4844
11:49:01|15.4801
11:49:02|15.48
11:49:03|15.4937
11:49:04|15.49
11:49:06|15.48
11:49:06|15.4851
11:49:07|15.48
11:49:09|15.4812
11:49:10|15.4825
11:49:11|15.4848
11:49:12|15.4902
11:49:13|15.4902
11:49:14|15.4976
11:49:16|15.4999
11:49:17|15.4999
11:49:18|15.5088
11:49:19|15.5042
11:49:20|15.5116
11:49:21|15.511
11:49:22|15.5007
11:49:23|15.505
11:49:24|15.5
11:49:24|15.5
11:49:25|15.5013
11:49:27|15.5039
11:49:28|15.5069
11:49:28|15.5075
11:49:30|15.5095
11:49:31|15.5081
11:49:31|15.5136
11:49:32|15.5092
11:49:33|15.5092
11:49:34|15.5101
11:49:35|15.5107
11:49:37|15.5011
11:49:39|15.513
11:49:40|15.5092
11:49:41|15.5114
11:49:43|15.5114
11:49:44|15.5081
11:49:46|15.507
11:49:48|15.5126
11:49:49|15.5108
11:49:51|15.5077
11:49:52|15.5089
11:49:54|15.5089
11:49:55|15.5046
11:49:56|15.5046
11:49:57|15.5023
11:49:58|15.5091
11:50:00|15.5049
11:50:02|15.5023
11:50:03|15.5129
11:50:05|15.5071
11:50:07|15.51
11:50:09|15.5064
11:50:12|15.5064
11:50:14|15.5064
11:50:15|15.513
11:50:17|15.5061
11:50:18|15.5026
11:50:20|15.5068
11:50:21|15.5068
11:50:22|15.5062
11:50:25|15.5064
11:50:26|15.5064
11:50:28|15.5064
11:50:29|15.5064
11:50:30|15.5048
11:50:31|15.5048
11:50:32|15.5059
11:50:34|15.5059
11:50:35|15.5056
11:50:36|15.5064
11:50:36|15.5064
11:50:38|15.4859
11:50:38|15.4893
11:50:40|15.4835
11:50:40|15.4835
11:50:41|15.4818
11:50:42|15.48
11:50:44|15.4809
11:50:45|15.48
11:50:46|15.4855
11:50:47|15.487
11:50:48|15.487
11:50:49|15.487
11:50:50|15.487
11:50:51|15.487
11:50:52|15.487
11:50:53|15.481
11:50:54|15.481
11:50:55|15.4795
11:50:55|15.483
11:50:57|15.4803
11:50:58|15.4784
11:51:00|15.47
11:51:01|15.4778
11:51:02|15.4762
11:51:03|15.4761
11:51:04|15.4765
11:51:05|15.4702
11:51:05|15.4742
11:51:06|15.4768
11:51:09|15.4744
11:51:10|15.4736
11:51:12|15.4721
11:51:13|15.4746
11:51:14|15.4788
11:51:15|15.4873
11:51:16|15.4867
11:51:17|15.4867
11:51:18|15.4821
11:51:21|15.4819
11:51:22|15.482
11:51:23|15.484
11:51:24|15.489
11:51:25|15.4911
11:51:25|15.4871
11:51:27|15.4871
11:51:28|15.4911
11:51:29|15.4884
11:51:30|15.4805
11:51:31|15.4827
11:51:32|15.483
11:51:33|15.483
11:51:34|15.483
11:51:35|15.4829
11:51:36|15.4761
11:51:37|15.4807
11:51:38|15.4768
11:51:39|15.4774
11:51:40|15.4797
11:51:40|15.4797
11:51:42|15.4797
11:51:42|15.4797
11:51:44|15.4797
11:51:45|15.4772
11:51:46|15.4772
11:51:47|15.4829
11:51:48|15.4829
11:51:49|15.4851
11:51:50|15.4851
11:51:51|15.4815
11:51:52|15.4772
11:51:53|15.4798
11:51:54|15.4736
11:51:55|15.4736
11:51:56|15.4777
11:51:57|15.474
11:51:58|15.4703
11:51:59|15.47
11:52:00|15.4658
11:52:01|15.4461
11:52:02|15.4194
11:52:03|15.4332
11:52:04|15.4409
11:52:05|15.45
11:52:07|15.4517
11:52:09|15.4538
11:52:09|15.4523
11:52:10|15.4515
11:52:12|15.4515
11:52:13|15.4533
11:52:15|15.4528
11:52:15|15.4528
11:52:16|15.4474
11:52:17|15.4313
11:52:18|15.4355
11:52:19|15.4357
11:52:20|15.4389
11:52:21|15.4434
11:52:22|15.4389
11:52:23|15.4469
11:52:24|15.4507
11:52:26|15.4535
11:52:28|15.4605
11:52:28|15.4519
11:52:29|15.4419
11:52:30|15.4504
11:52:31|15.4504
11:52:32|15.4446
11:52:33|15.4265
11:52:34|15.4133
11:52:35|15.4235
11:52:36|15.4095
11:52:37|15.402
11:52:38|15.3895
11:52:39|15.3624
11:52:40|15.3467
11:52:41|15.3618
11:52:42|15.3627
11:52:43|15.3687
11:52:44|15.3403
11:52:45|15.3353
11:52:46|15.3149
11:52:47|15.3
11:52:48|15.2864
11:52:49|15.2833
11:52:50|15.2889
11:52:51|15.2999
11:52:52|15.3135
11:52:53|15.3202
11:52:54|15.3316
11:52:55|15.3405
11:52:56|15.3478
11:52:57|15.3491
11:52:58|15.3508
11:52:59|15.3561
11:53:01|15.3686
11:53:02|15.3705
11:53:03|15.3665
11:53:04|15.3745
11:53:05|15.3708
11:53:06|15.3657
11:53:07|15.3669
11:53:09|15.3742
11:53:10|15.3742
11:53:11|15.3776
11:53:12|15.3776
11:53:13|15.3767
11:53:15|15.3841
11:53:16|15.3857
11:53:17|15.3878
11:53:17|15.3895
11:53:18|15.3894
11:53:20|15.3894
11:53:21|15.3878
11:53:21|15.3881
11:53:22|15.3878
11:53:23|15.391
11:53:24|15.3893
11:53:25|15.39
11:53:26|15.3926
11:53:28|15.399
11:53:28|15.4089
11:53:29|15.3995
11:53:30|15.3979
11:53:32|15.398
11:53:33|15.3946
11:53:33|15.3946
11:53:34|15.4023
11:53:35|15.4125
11:53:37|15.4042
11:53:38|15.4042
11:53:39|15.4043
11:53:40|15.4034
11:53:41|15.4034
11:53:42|15.3946
11:53:43|15.3937
11:53:44|15.3829
11:53:45|15.3833
11:53:46|15.3886
11:53:47|15.3934
11:53:48|15.3873
11:53:49|15.3906
11:53:50|15.3946
11:53:51|15.3988
11:53:52|15.4039
11:53:53|15.4039
11:53:54|15.4
11:53:55|15.4
11:53:56|15.4
11:53:57|15.4035
11:53:58|15.398
11:53:59|15.3981
11:54:00|15.398
11:54:01|15.398
11:54:02|15.3974
11:54:03|15.398
11:54:04|15.398
11:54:05|15.4028
11:54:06|15.4105
11:54:07|15.4044
11:54:08|15.4035
11:54:10|15.4035
11:54:10|15.4093
11:54:11|15.4093
11:54:13|15.4082
11:54:13|15.4159
11:54:15|15.4127
11:54:15|15.4049
11:54:17|15.4082
11:54:17|15.4082
11:54:18|15.4082
11:54:20|15.4059
11:54:21|15.3979
11:54:22|15.4082
11:54:23|15.4093
11:54:24|15.4092
11:54:25|15.4124
11:54:26|15.4167
11:54:27|15.418
11:54:28|15.419
11:54:29|15.4271
11:54:30|15.4271
11:54:31|15.4271
11:54:32|15.4231
11:54:33|15.4231
11:54:34|15.4243
11:54:35|15.4243
11:54:36|15.4243
11:54:37|15.4254
11:54:38|15.4259
11:54:39|15.4253
11:54:40|15.4118
11:54:41|15.4207
11:54:42|15.4135
11:54:43|15.4135
11:54:44|15.4196
11:54:45|15.4191
11:54:46|15.4147
11:54:47|15.4147
11:54:48|15.4147
11:54:49|15.4201
11:54:50|15.4186
11:54:52|15.4207
11:54:52|15.4199
11:54:53|15.4207
11:54:54|15.4209
11:54:55|15.4197
11:54:56|15.4197
11:54:58|15.4207
11:54:59|15.4207
11:54:59|15.42
11:55:01|15.4199
11:55:01|15.4257
11:55:02|15.4217
11:55:03|15.4233
11:55:04|15.431
11:55:05|15.4286
11:55:06|15.4183
11:55:07|15.4183
11:55:09|15.4197
11:55:10|15.4206
11:55:12|15.424
11:55:13|15.4196
11:55:15|15.4151
11:55:16|15.4151
11:55:17|15.4143
11:55:18|15.4163
11:55:19|15.4128
11:55:20|15.4253
11:55:21|15.4248
11:55:23|15.4127
11:55:23|15.4203
11:55:24|15.4207
11:55:25|15.4207
11:55:26|15.4218
11:55:27|15.4181
11:55:28|15.415
11:55:29|15.4158
11:55:30|15.419
11:55:31|15.419
11:55:32|15.4176
11:55:33|15.4176
11:55:34|15.4224
11:55:35|15.4224
11:55:36|15.4226
11:55:37|15.4226
11:55:38|15.4224
11:55:39|15.4224
11:55:40|15.4218
11:55:41|15.4116
11:55:42|15.4093
11:55:43|15.4093
11:55:44|15.4113
11:55:45|15.4099
11:55:46|15.4099
11:55:47|15.4102
11:55:48|15.4102
11:55:49|15.4106
11:55:50|15.4099
11:55:51|15.4101
11:55:52|15.4101
11:55:53|15.4101
11:55:54|15.4101
11:55:55|15.4102
11:55:56|15.4173
11:55:57|15.406
11:55:58|15.406
11:55:59|15.4101
11:56:00|15.4116
11:56:01|15.415
11:56:02|15.415
11:56:03|15.4187
11:56:04|15.4066
11:56:05|15.4079
11:56:06|15.4102
11:56:07|15.4059
11:56:08|15.406
11:56:09|15.406
11:56:11|15.4068
11:56:13|15.4061
11:56:13|15.4013
11:56:14|15.3953
11:56:16|15.3956
11:56:17|15.3964
11:56:19|15.3839
11:56:20|15.384
11:56:20|15.384
11:56:22|15.384
11:56:23|15.3777
11:56:24|15.379
11:56:26|15.379
11:56:27|15.3825
11:56:28|15.3945
11:56:28|15.3799
11:56:30|15.3924
11:56:30|15.3896
11:56:32|15.378
11:56:33|15.3856
11:56:34|15.3797
11:56:36|15.3797
11:56:36|15.3703
11:56:38|15.3715
11:56:38|15.3639
11:56:40|15.3634
11:56:41|15.357
11:56:42|15.3555
11:56:43|15.3511
11:56:44|15.3506
11:56:45|15.358
11:56:46|15.3644
11:56:47|15.3727
11:56:48|15.3715
11:56:49|15.3715
11:56:50|15.3692
11:56:51|15.369
11:56:52|15.3665
11:56:53|15.3682
11:56:54|15.3682
11:56:55|15.3651
11:56:56|15.3616
11:56:57|15.3658
11:56:58|15.3691
11:56:59|15.3692
11:57:00|15.3759
11:57:01|15.376
11:57:02|15.3838
11:57:03|15.3822
11:57:04|15.3876
11:57:05|15.3998
11:57:06|15.3988
11:57:07|15.3988
11:57:08|15.3988
11:57:09|15.3972
11:57:10|15.3938
11:57:11|15.3987
11:57:13|15.3998
11:57:13|15.3988
11:57:15|15.4034
11:57:16|15.4034
11:57:17|15.4106
11:57:19|15.4087
11:57:20|15.4087
11:57:20|15.4087
11:57:21|15.4039
11:57:23|15.4071
11:57:24|15.4102
11:57:25|15.4108
11:57:26|15.4198
11:57:28|15.4103
11:57:28|15.4124
11:57:29|15.4124
11:57:30|15.4124
11:57:32|15.4092
11:57:32|15.4092
11:57:34|15.4092
11:57:35|15.4132
11:57:36|15.4132
11:57:37|15.42
11:57:37|15.4175
11:57:38|15.4175
11:57:40|15.4181
11:57:41|15.4181
11:57:42|15.4106
11:57:42|15.4138
11:57:43|15.4167
11:57:44|15.4167
11:57:45|15.4167
11:57:46|15.4167
11:57:47|15.42
11:57:49|15.4182
11:57:50|15.4142
11:57:51|15.4142
11:57:52|15.4101
11:57:52|15.4031
11:57:54|15.4031
11:57:54|15.4111
11:57:55|15.4098
11:57:57|15.4077
11:57:57|15.4077
11:57:59|15.4087
11:58:00|15.4087
11:58:01|15.4124
11:58:02|15.4124
11:58:03|15.4123
11:58:04|15.4124
11:58:05|15.4124
11:58:06|15.4124
11:58:07|15.4124
11:58:08|15.4184
11:58:09|15.4184
11:58:10|15.4146
11:58:11|15.4146
11:58:12|15.4112
11:58:14|15.4137
11:58:15|15.413
11:58:16|15.4116
11:58:17|15.4141
11:58:18|15.4142
11:58:19|15.4142
11:58:20|15.4161
11:58:21|15.4161
11:58:22|15.4161
11:58:23|15.4161
11:58:24|15.4156
11:58:25|15.4156
11:58:27|15.4101
11:58:28|15.4101
11:58:29|15.4148
11:58:30|15.4149
11:58:31|15.4129
11:58:31|15.4129
11:58:33|15.4182
11:58:34|15.4184
11:58:35|15.42
11:58:36|15.4175
11:58:37|15.4175
11:58:38|15.4189
11:58:39|15.4255
11:58:40|15.4243
11:58:41|15.4209
11:58:42|15.4246
11:58:43|15.4241
11:58:44|15.4241
11:58:45|15.43
11:58:46|15.4382
11:58:47|15.4386
11:58:48|15.4399
11:58:49|15.4428
11:58:50|15.4428
11:58:51|15.4433
11:58:52|15.4433
11:58:53|15.4445
11:58:54|15.4495
11:58:55|15.4568
11:58:56|15.4632
11:58:57|15.4581
11:58:58|15.4545
11:58:59|15.4545
11:59:00|15.4545
11:59:01|15.448
11:59:02|15.4294
11:59:03|15.4384
11:59:04|15.4384
11:59:05|15.4383
11:59:06|15.4383
11:59:07|15.4561
11:59:08|15.4483
11:59:09|15.4449
11:59:10|15.4449
11:59:11|15.4423
11:59:12|15.4414
11:59:14|15.4387
11:59:15|15.4387
11:59:17|15.4351
11:59:18|15.4287
11:59:20|15.4277
11:59:20|15.4277
11:59:21|15.4279
11:59:22|15.4295
11:59:23|15.424
11:59:24|15.424
11:59:25|15.424
11:59:26|15.424
11:59:27|15.4231
11:59:28|15.4213
11:59:29|15.4213
11:59:30|15.3861
11:59:31|15.386
11:59:32|15.3905
11:59:33|15.3972
11:59:34|15.3972
11:59:35|15.3907
11:59:37|15.3898
11:59:38|15.3898
11:59:39|15.3906
11:59:40|15.3916
11:59:41|15.3916
11:59:42|15.3895
11:59:43|15.3873
11:59:44|15.387
11:59:46|15.3872
11:59:46|15.3872
11:59:48|15.3793
11:59:49|15.3794
11:59:49|15.3794
11:59:51|15.3826
11:59:51|15.3785
11:59:52|15.3855
11:59:54|15.3836
11:59:54|15.3873
11:59:55|15.3898
11:59:56|15.3898
11:59:57|15.3906
11:59:58|15.3884
11:59:59|15.3884
12:00:00|15.3884
12:00:01|15.3884
12:00:02|15.3952
12:00:03|15.3989
12:00:05|15.4003
12:00:05|15.4116
12:00:06|15.4116
12:00:07|15.4058
12:00:09|15.4089
12:00:09|15.4016
12:00:10|15.4019
12:00:12|15.4091
12:00:12|15.4145
12:00:13|15.4156
12:00:15|15.4156
12:00:16|15.4165
12:00:18|15.4159
12:00:19|15.4165
12:00:20|15.4179
12:00:22|15.4156
12:00:22|15.4151
12:00:23|15.4201
12:00:24|15.4154
12:00:26|15.4154
12:00:27|15.4154
12:00:27|15.4179
12:00:28|15.418
12:00:30|15.4152
12:00:31|15.4142
12:00:32|15.4154
12:00:33|15.4143
12:00:34|15.4133
12:00:35|15.4135
12:00:36|15.4135
12:00:37|15.4189
12:00:38|15.4158
12:00:39|15.4218
12:00:40|15.4218
12:00:41|15.4218
12:00:42|15.4218
12:00:43|15.4218
12:00:44|15.4341
12:00:45|15.4302
12:00:46|15.4284
12:00:47|15.4314
12:00:48|15.4339
12:00:49|15.4278
12:00:50|15.4372
12:00:51|15.4362
12:00:52|15.4362
12:00:53|15.4362
12:00:54|15.4355
12:00:55|15.4355
12:00:56|15.437
12:00:57|15.4406
12:00:58|15.4424
12:00:59|15.4343
12:01:00|15.4343
12:01:01|15.4307
12:01:02|15.4358
12:01:03|15.4385
12:01:04|15.4438
12:01:05|15.4489
12:01:06|15.4569
12:01:07|15.4601
12:01:08|15.4606
12:01:09|15.4534
12:01:10|15.4533
12:01:11|15.4612
12:01:12|15.4616
12:01:13|15.4599
12:01:14|15.4599
12:01:15|15.4611
12:01:17|15.4625
12:01:17|15.4528
12:01:19|15.4564
12:01:20|15.4529
12:01:22|15.4529
12:01:23|15.4529
12:01:24|15.4577
12:01:25|15.4593
12:01:26|15.4596
12:01:27|15.4661
12:01:28|15.47
12:01:29|15.4722
12:01:30|15.4755
12:01:31|15.4841
12:01:32|15.4832
12:01:33|15.4752
12:01:34|15.4752
12:01:35|15.4681
12:01:36|15.4736
12:01:37|15.4704
12:01:38|15.4704
12:01:39|15.473
12:01:40|15.471
12:01:42|15.4789
12:01:43|15.4789
12:01:43|15.4644
12:01:44|15.4682
12:01:46|15.4734
12:01:47|15.4714
12:01:48|15.4714
12:01:49|15.4714
12:01:50|15.4711
12:01:51|15.4711
12:01:52|15.4702
12:01:53|15.4717
12:01:54|15.4709
12:01:55|15.4687
12:01:55|15.4655
12:01:57|15.4615
12:01:58|15.4645
12:01:59|15.4647
12:02:00|15.4647
12:02:01|15.4617
12:02:02|15.4599
12:02:03|15.4599
12:02:04|15.4651
12:02:05|15.4651
12:02:06|15.4672
12:02:07|15.4672
12:02:08|15.4651
12:02:09|15.4676
12:02:09|15.4609
12:02:11|15.4569
12:02:12|15.4569
12:02:13|15.452
12:02:14|15.452
12:02:15|15.4505
12:02:16|15.4409
12:02:18|15.4398
12:02:19|15.44
12:02:20|15.4452
12:02:21|15.4469
12:02:22|15.45
12:02:24|15.4493
12:02:24|15.4551
12:02:26|15.4549
12:02:27|15.4549
12:02:28|15.4549
12:02:29|15.4516
12:02:30|15.4536
12:02:31|15.4504
12:02:32|15.4579
12:02:33|15.4579
12:02:34|15.4503
12:02:35|15.4503
12:02:36|15.4545
12:02:37|15.4558
12:02:38|15.4562
12:02:39|15.4554
12:02:40|15.4554
12:02:41|15.4657
12:02:42|15.4657
12:02:43|15.4632
12:02:44|15.4677
12:02:45|15.4737
12:02:46|15.4737
12:02:47|15.4737
12:02:48|15.4737
12:02:49|15.4714
12:02:50|15.4669
12:02:51|15.4679
12:02:52|15.4638
12:02:53|15.4638
12:02:54|15.4702
12:02:55|15.4717
12:02:56|15.4689
12:02:57|15.4689
12:02:58|15.4707
12:02:59|15.473
12:03:00|15.4764
12:03:01|15.4743
12:03:02|15.4732
12:03:03|15.479
12:03:04|15.479
12:03:05|15.4787
12:03:06|15.4718
12:03:07|15.4736
12:03:08|15.4791
12:03:09|15.4791
12:03:10|15.479
12:03:11|15.479
12:03:12|15.479
12:03:13|15.479
12:03:14|15.4819
12:03:15|15.4911
12:03:16|15.4933
12:03:17|15.4941
12:03:19|15.4921
12:03:20|15.4894
12:03:22|15.4927
12:03:23|15.4876
12:03:24|15.4876
12:03:25|15.4952
12:03:27|15.5222
12:03:27|15.5176
12:03:29|15.5245
12:03:29|15.5327
12:03:30|15.54
12:03:31|15.5288
12:03:32|15.5283
12:03:34|15.522
12:03:35|15.5188
12:03:36|15.5075
12:03:36|15.4993
12:03:37|15.5076
12:03:39|15.5076
12:03:40|15.5076
12:03:41|15.5046
12:03:41|15.5155
12:03:42|15.5155
12:03:44|15.5114
12:03:44|15.5015
12:03:45|15.5023
12:03:47|15.5001
12:03:47|15.5
12:03:48|15.5001
12:03:49|15.5031
12:03:51|15.5031
12:03:51|15.5031
12:03:52|15.5068
12:03:53|15.5093
12:03:54|15.5096
12:03:55|15.508
12:03:56|15.5078
12:03:58|15.5046
12:03:58|15.5107
12:04:00|15.5107
12:04:00|15.5107
12:04:01|15.5107
12:04:02|15.507
12:04:03|15.507
12:04:04|15.5048
12:04:05|15.5087
12:04:06|15.511
12:04:07|15.5089
12:04:08|15.5093
12:04:09|15.5093
12:04:11|15.5093
12:04:11|15.512
12:04:12|15.5119
12:04:13|15.5059
12:04:14|15.5059
12:04:16|15.4934
12:04:17|15.4934
12:04:18|15.4894
12:04:20|15.4869
12:04:21|15.5037
12:04:23|15.5104
12:04:24|15.5092
12:04:26|15.5125
12:04:27|15.5087
12:04:28|15.5138
12:04:28|15.5229
12:04:30|15.5131
12:04:31|15.5093
12:04:32|15.5082
12:04:33|15.5046
12:04:34|15.5023
12:04:35|15.5
12:04:36|15.4842
12:04:37|15.4933
12:04:38|15.4933
12:04:39|15.4984
12:04:40|15.4984
12:04:41|15.4962
12:04:42|15.4962
12:04:43|15.5035
12:04:44|15.5044
12:04:45|15.4993
12:04:46|15.5043
12:04:47|15.5001
12:04:48|15.5327
12:04:49|15.5278
12:04:50|15.523
12:04:51|15.5099
12:04:52|15.5039
12:04:53|15.5083
12:04:54|15.5242
12:04:55|15.5349
12:04:56|15.5269
12:04:57|15.5269
12:04:58|15.5194
12:04:59|15.51
12:05:00|15.5198
12:05:01|15.5212
12:05:02|15.5306
12:05:03|15.5373
12:05:04|15.5305
12:05:05|15.5351
12:05:06|15.5351
12:05:07|15.5301
12:05:08|15.53
12:05:09|15.53
12:05:10|15.53
12:05:11|15.5306
12:05:12|15.5306
12:05:13|15.53
12:05:14|15.5192
12:05:15|15.5193
12:05:16|15.5281
12:05:17|15.5281
12:05:18|15.5283
12:05:20|15.5303
12:05:21|15.5348
12:05:23|15.535
12:05:23|15.5324
12:05:25|15.5359
12:05:26|15.5426
12:05:27|15.5338
12:05:28|15.5267
12:05:29|15.5264
12:05:31|15.528
12:05:31|15.5451
12:05:32|15.5451
12:05:33|15.545
12:05:34|15.5363
12:05:35|15.5363
12:05:36|15.5363
12:05:38|15.5458
12:05:39|15.5466
12:05:40|15.5466
12:05:42|15.5446
12:05:42|15.5412
12:05:43|15.5446
12:05:44|15.5446
12:05:45|15.5346
12:05:46|15.5306
12:05:47|15.5302
12:05:48|15.5226
12:05:50|15.5221
12:05:50|15.5221
12:05:51|15.5222
12:05:52|15.5143
12:05:53|15.5221
12:05:54|15.5181
12:05:55|15.5179
12:05:56|15.5254
12:05:57|15.5282
12:05:58|15.5282
12:05:59|15.5285
12:06:00|15.5241
12:06:01|15.524
12:06:02|15.524
12:06:03|15.5226
12:06:04|15.5226
12:06:05|15.5206
12:06:06|15.5182
12:06:07|15.5169
12:06:08|15.5169
12:06:09|15.5169
12:06:10|15.5186
12:06:11|15.5167
12:06:12|15.515
12:06:13|15.51
12:06:14|15.5178
12:06:15|15.512
12:06:17|15.5178
12:06:17|15.515
12:06:18|15.521
12:06:19|15.5115
12:06:20|15.5105
12:06:21|15.51
12:06:22|15.5185
12:06:23|15.521
12:06:25|15.5121
12:06:27|15.516
12:06:28|15.516
12:06:28|15.5213
12:06:29|15.5225
12:06:30|15.5225
12:06:31|15.5194
12:06:33|15.5172
12:06:33|15.5225
12:06:34|15.5225
12:06:35|15.5225
12:06:36|15.5188
12:06:37|15.5227
12:06:38|15.5252
12:06:39|15.5275
12:06:40|15.5275
12:06:41|15.5275
12:06:42|15.5238
12:06:44|15.5257
12:06:44|15.5226
12:06:45|15.5183
12:06:46|15.5183
12:06:47|15.5227
12:06:48|15.5161
12:06:49|15.5183
12:06:50|15.5183
12:06:51|15.518
12:06:52|15.518
12:06:53|15.518
12:06:55|15.5206
12:06:55|15.5193
12:06:56|15.5193
12:06:57|15.5141
12:06:58|15.5141
12:07:00|15.5141
12:07:00|15.5147
12:07:01|15.524
12:07:02|15.5238
12:07:03|15.5255
12:07:04|15.5133
12:07:05|15.5132
12:07:06|15.5135
12:07:07|15.5137
12:07:08|15.515
12:07:09|15.5135
12:07:11|15.5142
12:07:11|15.5136
12:07:12|15.5136
12:07:13|15.5123
12:07:14|15.514
12:07:15|15.514
12:07:16|15.514
12:07:17|15.514
12:07:18|15.5138
12:07:19|15.5106
12:07:20|15.5106
12:07:22|15.5143
12:07:24|15.5143
12:07:25|15.5116
12:07:26|15.5162
12:07:27|15.5118
12:07:28|15.5103
12:07:29|15.5101
12:07:31|15.51
12:07:32|15.51
12:07:33|15.4843
12:07:35|15.4838
12:07:35|15.4759
12:07:37|15.4772
12:07:38|15.4813
12:07:38|15.4842
12:07:40|15.476
12:07:40|15.4785
12:07:41|15.477
12:07:42|15.4784
12:07:43|15.4671
12:07:44|15.4674
12:07:46|15.4706
12:07:47|15.4715
12:07:47|15.4728
12:07:48|15.4693
12:07:49|15.4668
12:07:50|15.4657
12:07:51|15.4615
12:07:52|15.4631
12:07:53|15.4631
12:07:54|15.4615
12:07:55|15.4615
12:07:57|15.4615
12:07:58|15.4623
12:07:58|15.4623
12:07:59|15.4511
12:08:00|15.4475
12:08:01|15.4522
12:08:03|15.4472
12:08:04|15.4521
12:08:05|15.4499
12:08:06|15.4426
12:08:07|15.4493
12:08:08|15.4523
12:08:09|15.4624
12:08:10|15.4655
12:08:11|15.4642
12:08:12|15.4642
12:08:13|15.4624
12:08:14|15.4558
12:08:15|15.4542
12:08:16|15.4564
12:08:17|15.4496
12:08:18|15.4521
12:08:19|15.4583
12:08:20|15.4522
12:08:21|15.4518
12:08:22|15.4518
12:08:24|15.4541
12:08:25|15.4551
12:08:27|15.4579
12:08:28|15.4579
12:08:29|15.4579
12:08:30|15.4579
12:08:31|15.4408
12:08:32|15.4464
12:08:33|15.4464
12:08:34|15.4492
12:08:35|15.4439
12:08:36|15.4492
12:08:37|15.4438
12:08:38|15.4459
12:08:39|15.4441
12:08:40|15.4444
12:08:41|15.4472
12:08:42|15.4491
12:08:43|15.4452
12:08:44|15.4452
12:08:45|15.4452
12:08:46|15.4484
12:08:47|15.446
12:08:48|15.4526
12:08:49|15.4452
12:08:50|15.4301
12:08:51|15.4332
12:08:52|15.43
12:08:53|15.432
12:08:54|15.43
12:08:55|15.4327
12:08:56|15.4301
12:08:57|15.43
12:08:58|15.43
12:08:59|15.4381
12:09:00|15.4382
12:09:02|15.4301
12:09:03|15.427
12:09:04|15.4049
12:09:05|15.4082
12:09:06|15.421
12:09:07|15.4222
12:09:08|15.4243
12:09:09|15.4085
12:09:09|15.4145
12:09:11|15.4156
12:09:12|15.4099
12:09:12|15.4105
12:09:13|15.4117
12:09:15|15.4134
12:09:17|15.4313
12:09:18|15.4282
12:09:18|15.436
12:09:20|15.4299
12:09:20|15.4306
12:09:22|15.4275
12:09:23|15.4275
12:09:25|15.4234
12:09:26|15.4294
12:09:28|15.4275
12:09:29|15.4338
12:09:30|15.4321
12:09:31|15.43
12:09:32|15.4367
12:09:33|15.4298
12:09:34|15.4298
12:09:35|15.4252
12:09:36|15.4313
12:09:37|15.4277
12:09:38|15.4277
12:09:39|15.4308
12:09:40|15.4285
12:09:41|15.4309
12:09:42|15.4325
12:09:43|15.4324
12:09:44|15.43
12:09:45|15.4353
12:09:46|15.4353
12:09:47|15.4367
12:09:48|15.4326
12:09:49|15.4326
12:09:50|15.43
12:09:51|15.4301
12:09:52|15.4301
12:09:53|15.4301
12:09:54|15.4298
12:09:55|15.4312
12:09:56|15.4294
12:09:57|15.4324
12:09:58|15.4324
12:09:59|15.4324
12:10:00|15.4298
12:10:01|15.4298
12:10:02|15.4298
12:10:03|15.4318
12:10:04|15.4298
12:10:05|15.4255
12:10:06|15.4299
12:10:07|15.4136
12:10:08|15.4201
12:10:09|15.4212
12:10:10|15.417
12:10:11|15.4187
12:10:12|15.412
12:10:13|15.4225
12:10:14|15.4225
12:10:15|15.4159
12:10:16|15.4079
12:10:17|15.4079
12:10:18|15.4131
12:10:19|15.4132
12:10:20|15.4132
12:10:21|15.4002
12:10:22|15.4026
12:10:23|15.4012
12:10:24|15.4012
12:10:25|15.4012
12:10:27|15.4091
12:10:27|15.3969
12:10:29|15.4094
12:10:30|15.4094
12:10:31|15.4094
12:10:32|15.4134
12:10:33|15.4134
12:10:34|15.4134
12:10:35|15.425
12:10:37|15.4191
12:10:38|15.4191
12:10:39|15.4191
12:10:40|15.4215
12:10:41|15.4215
12:10:42|15.4215
12:10:43|15.4253
12:10:44|15.4334
12:10:45|15.4341
12:10:46|15.4341
12:10:47|15.4271
12:10:48|15.4271
12:10:49|15.4351
12:10:50|15.4351
12:10:51|15.4444
12:10:51|15.4375
12:10:52|15.4417
12:10:54|15.4417
12:10:55|15.4417
12:10:56|15.4439
12:10:56|15.4484
12:10:57|15.4508
12:10:58|15.4508
12:11:00|15.4444
12:11:00|15.4456
12:11:01|15.4536
12:11:02|15.4596
12:11:03|15.4623
12:11:05|15.4718
12:11:06|15.4718
12:11:07|15.4684
12:11:08|15.4671
12:11:09|15.469
12:11:10|15.4591
12:11:11|15.474
12:11:12|15.4731
12:11:13|15.4731
12:11:14|15.4731
12:11:15|15.4692
12:11:16|15.4634
12:11:17|15.4688
12:11:18|15.4688
12:11:19|15.4628
12:11:20|15.4594
12:11:21|15.4594
12:11:22|15.4518
12:11:23|15.4518
12:11:24|15.4581
12:11:25|15.4581
12:11:27|15.458
12:11:28|15.4574
12:11:30|15.4592
12:11:31|15.4495
12:11:32|15.4488
12:11:34|15.4372
12:11:35|15.4413
12:11:36|15.4341
12:11:37|15.4205
12:11:38|15.4301
12:11:39|15.4269
12:11:39|15.4304
12:11:40|15.4225
12:11:42|15.4304
12:11:43|15.4279
12:11:44|15.4258
12:11:44|15.4258
12:11:46|15.4301
12:11:47|15.4301
12:11:47|15.431
12:11:49|15.433
12:11:50|15.4324
12:11:51|15.4352
12:11:52|15.4198
12:11:53|15.4201
12:11:54|15.4241
12:11:55|15.4254
12:11:55|15.4246
12:11:57|15.4139
12:11:57|15.4185
12:11:58|15.42
12:12:00|15.42
12:12:01|15.42
12:12:01|15.42
12:12:03|15.4214
12:12:04|15.4203
12:12:05|15.4183
12:12:06|15.4173
12:12:07|15.4115
12:12:08|15.4116
12:12:09|15.4108
12:12:10|15.407
12:12:11|15.4108
12:12:12|15.4026
12:12:13|15.3967
12:12:14|15.4001
12:12:15|15.3901
12:12:16|15.3915
12:12:17|15.3929
12:12:18|15.3929
12:12:19|15.4038
12:12:20|15.4039
12:12:21|15.4119
12:12:22|15.4123
12:12:23|15.4123
12:12:24|15.4072
12:12:25|15.4073
12:12:26|15.3986
12:12:28|15.397
12:12:29|15.4061
12:12:31|15.4001
12:12:32|15.4061
12:12:33|15.4052
12:12:34|15.4072
12:12:35|15.4161
12:12:36|15.4081
12:12:37|15.4146
12:12:38|15.4101
12:12:39|15.4101
12:12:41|15.4118
12:12:42|15.4065
12:12:43|15.4102
12:12:44|15.4071
12:12:45|15.4224
12:12:46|15.4206
12:12:47|15.4284
12:12:48|15.4209
12:12:49|15.4224
12:12:50|15.4168
12:12:51|15.4144
12:12:52|15.4118
12:12:53|15.4005
12:12:54|15.4005
12:12:55|15.399
12:12:56|15.399
12:12:57|15.399
12:12:58|15.404
12:12:59|15.407
12:13:00|15.4071
12:13:01|15.3986
12:13:02|15.407
12:13:03|15.407
12:13:04|15.407
12:13:05|15.407
12:13:06|15.407
12:13:07|15.3982
12:13:08|15.3934
12:13:09|15.3921
12:13:11|15.3899
12:13:11|15.404
12:13:12|15.4023
12:13:13|15.3996
12:13:15|15.4102
12:13:15|15.4102
12:13:16|15.4004
12:13:17|15.4004
12:13:18|15.3952
12:13:19|15.3971
12:13:20|15.3971
12:13:22|15.3991
12:13:23|15.3981
12:13:23|15.3913
12:13:24|15.3873
12:13:26|15.3875
12:13:26|15.3864
12:13:28|15.3791
12:13:30|15.3679
12:13:31|15.3669
12:13:32|15.3679
12:13:33|15.358
12:13:34|15.3507
12:13:35|15.3488
12:13:37|15.3425
12:13:38|15.346
12:13:39|15.3507
12:13:40|15.3516
12:13:41|15.3565
12:13:42|15.3847
12:13:43|15.3749
12:13:44|15.3676
12:13:45|15.3676
12:13:46|15.3677
12:13:47|15.3617
12:13:48|15.3651
12:13:50|15.3546
12:13:51|15.3535
12:13:52|15.3573
12:13:53|15.3461
12:13:54|15.357
12:13:55|15.3625
12:13:56|15.3648
12:13:56|15.3647
12:13:58|15.363
12:13:59|15.3536
12:14:00|15.3536
12:14:01|15.3525
12:14:02|15.3421
12:14:03|15.342
12:14:04|15.3421
12:14:05|15.343
12:14:06|15.3332
12:14:07|15.3331
12:14:08|15.3308
12:14:09|15.3134
12:14:10|15.3184
12:14:11|15.3202
12:14:12|15.3202
12:14:13|15.3132
12:14:14|15.314
12:14:15|15.3202
12:14:16|15.3139
12:14:17|15.3131
12:14:18|15.3099
12:14:19|15.319
12:14:20|15.3115
12:14:21|15.318
12:14:22|15.3116
12:14:23|15.3116
12:14:24|15.3182
12:14:25|15.3182
12:14:26|15.3162
12:14:27|15.3084
12:14:29|15.3111
12:14:30|15.3046
12:14:32|15.3111
12:14:34|15.3046
12:14:35|15.3089
12:14:36|15.3027
12:14:37|15.3048
12:14:38|15.3155
12:14:39|15.3106
12:14:41|15.314
12:14:41|15.3048
12:14:42|15.3099
12:14:43|15.3038
12:14:44|15.3038
12:14:45|15.3048
12:14:46|15.3037
12:14:47|15.3069
12:14:48|15.3039
12:14:49|15.303
12:14:50|15.3076
12:14:52|15.3014
12:14:52|15.3076
12:14:53|15.3184
12:14:54|15.3043
12:14:55|15.3129
12:14:56|15.3143
12:14:57|15.3103
12:14:59|15.3101
12:15:00|15.3147
12:15:01|15.3126
12:15:03|15.3214
12:15:04|15.3268
12:15:04|15.3203
12:15:05|15.3206
12:15:06|15.3206
12:15:07|15.3238
12:15:08|15.3186
12:15:09|15.3253
12:15:10|15.3135
12:15:11|15.3154
12:15:12|15.3165
12:15:13|15.312
12:15:14|15.3129
12:15:15|15.3129
12:15:16|15.3052
12:15:17|15.3123
12:15:19|15.3052
12:15:19|15.3052
12:15:20|15.3126
12:15:21|15.3094
12:15:23|15.3116
12:15:23|15.3083
12:15:24|15.303
12:15:25|15.3016
12:15:26|15.3056
12:15:27|15.3095
12:15:28|15.3091
12:15:30|15.3044
12:15:32|15.3116
12:15:33|15.3095
12:15:34|15.3172
12:15:35|15.3172
12:15:36|15.3136
12:15:37|15.3143
12:15:38|15.3179
12:15:39|15.3143
12:15:40|15.3143
12:15:41|15.3189
12:15:43|15.3131
12:15:44|15.3131
12:15:44|15.3131
12:15:46|15.3099
12:15:47|15.305
12:15:48|15.3128
12:15:49|15.3054
12:15:50|15.3055
12:15:51|15.3074
12:15:52|15.3052
12:15:53|15.2832
12:15:54|15.2892
12:15:55|15.2878
12:15:56|15.2961
12:15:57|15.3065
12:15:58|15.298
12:15:59|15.2942
12:16:00|15.291
12:16:01|15.291
12:16:02|15.2975
12:16:03|15.2967
12:16:04|15.3037
12:16:05|15.2979
12:16:06|15.2901
12:16:07|15.2963
12:16:08|15.2856
12:16:10|15.2948
12:16:11|15.2934
12:16:11|15.2869
12:16:13|15.2938
12:16:13|15.2905
12:16:14|15.2867
12:16:16|15.281
12:16:17|15.2801
12:16:17|15.2801
12:16:19|15.28
12:16:20|15.28
12:16:20|15.28
12:16:21|15.28
12:16:23|15.28
12:16:24|15.28
12:16:24|15.28
12:16:26|15.2891
12:16:26|15.2802
12:16:28|15.289
12:16:28|15.2892
12:16:30|15.29
12:16:31|15.2847
12:16:33|15.2884
12:16:34|15.281
12:16:35|15.2858
12:16:36|15.2858
12:16:38|15.2801
12:16:39|15.28
12:16:40|15.28
12:16:41|15.28
12:16:43|15.255
12:16:44|15.2411
12:16:46|15.2491
12:16:46|15.2473
12:16:48|15.2538
12:16:49|15.2481
12:16:50|15.2406
12:16:51|15.2354
12:16:52|15.2354
12:16:53|15.2354
12:16:55|15.2483
12:16:55|15.246
12:16:56|15.2438
12:16:58|15.2373
12:16:59|15.2438
12:17:00|15.2356
12:17:01|15.2377
12:17:02|15.2264
12:17:03|15.2242
12:17:04|15.2282
12:17:05|15.2226
12:17:06|15.2439
12:17:07|15.2485
12:17:08|15.2548
12:17:09|15.2608
12:17:10|15.2696
12:17:11|15.2757
12:17:12|15.2724
12:17:13|15.2789
12:17:14|15.2811
12:17:15|15.2848
12:17:16|15.2857
12:17:17|15.2803
12:17:18|15.2814
12:17:19|15.2886
12:17:20|15.2829
12:17:21|15.2856
12:17:22|15.2788
12:17:23|15.2737
12:17:24|15.2736
12:17:25|15.2694
12:17:26|15.2808
12:17:27|15.2814
12:17:28|15.2814
12:17:29|15.2829
12:17:31|15.2905
12:17:32|15.288
12:17:34|15.2917
12:17:34|15.2917
12:17:36|15.2917
12:17:36|15.2931
12:17:38|15.2922
12:17:38|15.2922
12:17:40|15.2852
12:17:41|15.2854
12:17:43|15.2947
12:17:43|15.291
12:17:45|15.2945
12:17:46|15.293
12:17:47|15.3025
12:17:47|15.3044
12:17:48|15.306
12:17:50|15.3053
12:17:50|15.2994
12:17:52|15.2979
12:17:53|15.2979
12:17:54|15.3097
12:17:55|15.3042
12:17:55|15.2983
12:17:57|15.2985
12:17:58|15.305
12:17:58|15.305
12:17:59|15.3006
12:18:00|15.2953
12:18:01|15.3011
12:18:03|15.3034
12:18:03|15.3034
12:18:04|15.3034
12:18:05|15.31
12:18:06|15.3218
12:18:07|15.3208
12:18:09|15.3156
12:18:09|15.3187
12:18:11|15.3197
12:18:12|15.3257
12:18:13|15.3237
12:18:14|15.3192
12:18:15|15.3192
12:18:16|15.3302
12:18:17|15.33
12:18:18|15.323
12:18:19|15.3195
12:18:20|15.324
12:18:21|15.3196
12:18:22|15.3196
12:18:23|15.3192
12:18:24|15.3135
12:18:25|15.3232
12:18:26|15.3192
12:18:27|15.3157
12:18:28|15.3157
12:18:29|15.3157
12:18:30|15.3193
12:18:31|15.3205
12:18:32|15.3233
12:18:34|15.3306
12:18:35|15.326
12:18:37|15.33
12:18:38|15.3341
12:18:39|15.3368
12:18:40|15.3476
12:18:42|15.332
12:18:43|15.3282
12:18:44|15.3368
12:18:45|15.3409
12:18:45|15.3409
12:18:47|15.3409
12:18:48|15.3297
12:18:49|15.3256
12:18:50|15.3262
12:18:51|15.3201
12:18:51|15.3226
12:18:53|15.3262
12:18:54|15.3269
12:18:55|15.3271
12:18:56|15.3203
12:18:56|15.3241
12:18:58|15.3203
12:18:59|15.3136
12:18:59|15.3139
12:19:01|15.3135
12:19:02|15.3135
12:19:03|15.32
12:19:04|15.3203
12:19:05|15.3203
12:19:06|15.3136
12:19:07|15.3136
12:19:09|15.3202
12:19:10|15.3202
12:19:11|15.32
12:19:11|15.3166
12:19:13|15.3165
12:19:13|15.3173
12:19:15|15.3173
12:19:16|15.3173
12:19:17|15.3124
12:19:17|15.3124
12:19:19|15.3183
12:19:20|15.3249
12:19:20|15.3253
12:19:22|15.3304
12:19:23|15.3354
12:19:24|15.3443
12:19:25|15.3364
12:19:26|15.3364
12:19:27|15.3337
12:19:28|15.3312
12:19:29|15.3312
12:19:30|15.333
12:19:30|15.3418
12:19:32|15.3407
12:19:33|15.34
12:19:35|15.3433
12:19:36|15.341
12:19:38|15.3394
12:19:39|15.3399
12:19:41|15.3369
12:19:42|15.3259
12:19:43|15.3281
12:19:44|15.3281
12:19:45|15.3297
12:19:46|15.3187
12:19:47|15.3199
12:19:48|15.3199
12:19:49|15.3221
12:19:50|15.322
12:19:51|15.3188
12:19:52|15.3188
12:19:53|15.3221
12:19:54|15.3188
12:19:55|15.3188
12:19:56|15.3221
12:19:57|15.3227
12:19:58|15.3188
12:19:59|15.3188
12:20:00|15.3188
12:20:01|15.3258
12:20:02|15.3181
12:20:03|15.3232
12:20:05|15.3189
12:20:05|15.3207
12:20:06|15.3185
12:20:07|15.3342
12:20:08|15.3288
12:20:09|15.3288
12:20:10|15.3288
12:20:11|15.3288
12:20:12|15.3338
12:20:13|15.3338
12:20:14|15.326
12:20:15|15.3276
12:20:16|15.3276
12:20:17|15.3265
12:20:18|15.3328
12:20:19|15.3296
12:20:21|15.3296
12:20:21|15.3328
12:20:22|15.3328
12:20:23|15.3357
12:20:24|15.3357
12:20:25|15.3365
12:20:26|15.3366
12:20:27|15.3369
12:20:28|15.3329
12:20:29|15.3328
12:20:30|15.327
12:20:32|15.3328
12:20:32|15.3385
12:20:33|15.3372
12:20:35|15.34
12:20:37|15.34
12:20:37|15.3371
12:20:39|15.3361
12:20:40|15.3361
12:20:41|15.3361
12:20:42|15.3383
12:20:43|15.3383
12:20:44|15.3332
12:20:46|15.337
12:20:47|15.337
12:20:48|15.3332
12:20:49|15.3332
12:20:50|15.3332
12:20:51|15.3298
12:20:52|15.3298
12:20:53|15.3263
12:20:54|15.3242
12:20:55|15.3227
12:20:56|15.3168
12:20:57|15.3168
12:20:58|15.3185
12:20:59|15.322
12:21:00|15.3233
12:21:01|15.3205
12:21:02|15.3178
12:21:03|15.3119
12:21:04|15.3056
12:21:05|15.3039
12:21:06|15.312
12:21:07|15.3135
12:21:09|15.3197
12:21:09|15.3218
12:21:11|15.3207
12:21:11|15.3197
12:21:12|15.3197
12:21:13|15.3191
12:21:14|15.3191
12:21:16|15.3126
12:21:16|15.3144
12:21:17|15.3144
12:21:18|15.3144
12:21:19|15.3144
12:21:21|15.3064
12:21:21|15.3064
12:21:22|15.3064
12:21:23|15.3071
12:21:24|15.32
12:21:26|15.3201
12:21:27|15.3233
12:21:28|15.3234
12:21:29|15.331
12:21:30|15.331
12:21:31|15.3284
12:21:32|15.3332
12:21:33|15.3367
12:21:34|15.3367
12:21:35|15.3389
12:21:36|15.3394
12:21:38|15.3424
12:21:39|15.3424
12:21:39|15.3386
12:21:41|15.3402
12:21:42|15.3289
12:21:43|15.3339
12:21:44|15.3394
12:21:45|15.3399
12:21:46|15.3383
12:21:48|15.3364
12:21:49|15.3364
12:21:50|15.3222
12:21:50|15.3286
12:21:52|15.3313
12:21:54|15.3282
12:21:54|15.3245
12:21:55|15.3354
12:21:56|15.3316
12:21:57|15.3316
12:21:58|15.3259
12:22:00|15.3336
12:22:01|15.3336
12:22:02|15.3336
12:22:03|15.3284
12:22:04|15.3343
12:22:05|15.3317
12:22:06|15.3387
12:22:07|15.3418
12:22:08|15.3336
12:22:09|15.3397
12:22:10|15.3381
12:22:11|15.3369
12:22:12|15.337
12:22:12|15.3294
12:22:14|15.3278
12:22:15|15.3329
12:22:16|15.3329
12:22:16|15.3214
12:22:18|15.3214
12:22:19|15.3253
12:22:20|15.3206
12:22:21|15.3206
12:22:21|15.319
12:22:23|15.319
12:22:23|15.3136
12:22:25|15.3136
12:22:25|15.3138
12:22:27|15.3177
12:22:28|15.3238
12:22:29|15.3098
12:22:30|15.3098
12:22:30|15.3148
12:22:31|15.3101
12:22:33|15.3101
12:22:34|15.3101
12:22:35|15.3101
12:22:36|15.3157
12:22:38|15.3179
12:22:39|15.3101
12:22:41|15.31
12:22:42|15.3019
12:22:44|15.2974
12:22:44|15.3043
12:22:46|15.3107
12:22:47|15.3135
12:22:48|15.3127
12:22:49|15.3101
12:22:50|15.3135
12:22:52|15.3134
12:22:53|15.3134
12:22:54|15.3101
12:22:54|15.3172
12:22:56|15.3172
12:22:57|15.3127
12:22:57|15.3177
12:22:58|15.306
12:23:00|15.3135
12:23:01|15.3085
12:23:01|15.3085
12:23:02|15.3051
12:23:03|15.3075
12:23:04|15.3072
12:23:05|15.3072
12:23:06|15.3072
12:23:07|15.3072
12:23:08|15.3038
12:23:09|15.3055
12:23:11|15.3084
12:23:12|15.3049
12:23:13|15.3049
12:23:14|15.3049
12:23:15|15.3127
12:23:16|15.3166
12:23:17|15.3166
12:23:18|15.3072
12:23:19|15.3119
12:23:20|15.3264
12:23:21|15.3264
12:23:22|15.3349
12:23:23|15.3349
12:23:24|15.3353
12:23:25|15.3354
12:23:26|15.3445
12:23:27|15.3519
12:23:28|15.3519
12:23:29|15.3666
12:23:30|15.3591
12:23:31|15.3466
12:23:32|15.3467
12:23:33|15.3513
12:23:34|15.3445
12:23:35|15.3445
12:23:36|15.3401
12:23:37|15.3349
12:23:38|15.334
12:23:40|15.3277
12:23:41|15.3277
12:23:42|15.3305
12:23:43|15.3276
12:23:44|15.3357
12:23:45|15.3357
12:23:46|15.3367
12:23:47|15.3367
12:23:48|15.3367
12:23:49|15.3444
12:23:50|15.3464
12:23:51|15.3464
12:23:52|15.34
12:23:53|15.3401
12:23:54|15.3401
12:23:55|15.34
12:23:57|15.3389
12:23:58|15.3449
12:23:59|15.3462
12:23:59|15.3389
12:24:01|15.3429
12:24:02|15.3463
12:24:03|15.3463
12:24:03|15.3553
12:24:05|15.3562
12:24:06|15.3665
12:24:07|15.3629
12:24:08|15.3634
12:24:09|15.3634
12:24:10|15.3568
12:24:11|15.361
12:24:12|15.3706
12:24:13|15.3868
12:24:14|15.3758
12:24:15|15.3786
12:24:16|15.3816
12:24:17|15.3689
12:24:18|15.3668
12:24:19|15.3731
12:24:20|15.3668
12:24:21|15.368
12:24:22|15.3672
12:24:23|15.3672
12:24:24|15.3697
12:24:25|15.3708
12:24:26|15.3792
12:24:27|15.3737
12:24:28|15.3795
12:24:29|15.368
12:24:30|15.3702
12:24:32|15.3672
12:24:32|15.3631
12:24:33|15.3631
12:24:34|15.3631
12:24:35|15.3605
12:24:36|15.3605
12:24:37|15.3564
12:24:39|15.3531
12:24:40|15.3466
12:24:42|15.3401
12:24:43|15.3364
12:24:44|15.3339
12:24:45|15.342
12:24:47|15.342
12:24:47|15.3421
12:24:49|15.342
12:24:50|15.342
12:24:51|15.3375
12:24:51|15.3402
12:24:53|15.3371
12:24:53|15.3394
12:24:54|15.342
12:24:56|15.342
12:24:56|15.3429
12:24:58|15.334
12:24:58|15.334
12:25:00|15.3305
12:25:01|15.328
12:25:02|15.3281
12:25:03|15.3448
12:25:04|15.3459
12:25:05|15.3459
12:25:07|15.3464
12:25:07|15.3427
12:25:09|15.3427
12:25:09|15.3427
12:25:11|15.3453
12:25:12|15.3416
12:25:13|15.3411
12:25:13|15.3411
12:25:14|15.3436
12:25:16|15.3436
12:25:16|15.3436
12:25:17|15.3411
12:25:18|15.3412
12:25:19|15.3325
12:25:20|15.3325
12:25:21|15.3325
12:25:22|15.3247
12:25:23|15.3246
12:25:24|15.3213
12:25:25|15.322
12:25:27|15.3211
12:25:27|15.32
12:25:29|15.3201
12:25:29|15.3158
12:25:30|15.3159
12:25:32|15.3178
12:25:32|15.3186
12:25:34|15.316
12:25:34|15.3261
12:25:36|15.3158
12:25:36|15.3126
12:25:37|15.3126
12:25:39|15.3089
12:25:41|15.3079
12:25:41|15.3079
12:25:43|15.3088
12:25:44|15.3201
12:25:45|15.31
12:25:47|15.3192
12:25:48|15.3192
12:25:48|15.3194
12:25:49|15.3086
12:25:50|15.3127
12:25:52|15.3127
12:25:52|15.3127
12:25:54|15.3131
12:25:55|15.3124
12:25:56|15.3124
12:25:57|15.3124
12:25:58|15.3012
12:25:59|15.3011
12:26:00|15.3035
12:26:01|15.3012
12:26:02|15.3013
12:26:03|15.3012
12:26:04|15.3013
12:26:05|15.3013
12:26:06|15.3058
12:26:07|15.3045
12:26:08|15.3045
12:26:09|15.3198
12:26:10|15.3198
12:26:11|15.32
12:26:12|15.3242
12:26:13|15.3242
12:26:14|15.3195
12:26:15|15.3172
12:26:16|15.316
12:26:17|15.316
12:26:18|15.316
12:26:19|15.3154
12:26:20|15.3154
12:26:21|15.3154
12:26:22|15.3173
12:26:24|15.3241
12:26:25|15.3208
12:26:26|15.3208
12:26:27|15.3259
12:26:28|15.3259
12:26:29|15.3259
12:26:29|15.3259
12:26:30|15.3279
12:26:32|15.3308
12:26:32|15.3308
12:26:34|15.3377
12:26:35|15.3352
12:26:36|15.3352
12:26:37|15.3336
12:26:38|15.3224
12:26:39|15.3224
12:26:40|15.3224
12:26:41|15.3389
12:26:43|15.3398
12:26:44|15.3399
12:26:45|15.3398
12:26:46|15.3397
12:26:47|15.3358
12:26:49|15.3358
12:26:50|15.3425
12:26:51|15.3406
12:26:52|15.3406
12:26:54|15.3399
12:26:54|15.3399
12:26:55|15.3447
12:26:56|15.3468
12:26:57|15.35
12:26:58|15.3504
12:26:59|15.3478
12:27:00|15.3478
12:27:01|15.3591
12:27:02|15.3688
12:27:03|15.3636
12:27:04|15.3638
12:27:05|15.3689
12:27:06|15.3661
12:27:07|15.3685
12:27:08|15.3702
12:27:10|15.3781
12:27:11|15.3786
12:27:12|15.3831
12:27:13|15.3698
12:27:14|15.3741
12:27:15|15.3727
12:27:16|15.3702
12:27:17|15.3636
12:27:18|15.3635
12:27:19|15.3631
12:27:20|15.3631
12:27:21|15.3575
12:27:22|15.359
12:27:23|15.359
12:27:24|15.3591
12:27:25|15.3591
12:27:26|15.3593
12:27:27|15.363
12:27:28|15.3689
12:27:29|15.3698
12:27:30|15.363
12:27:31|15.363
12:27:32|15.3593
12:27:33|15.3672
12:27:34|15.3672
12:27:35|15.3672
12:27:36|15.361
12:27:37|15.3693
12:27:38|15.3742
12:27:39|15.3742
12:27:40|15.3712
12:27:41|15.3696
12:27:42|15.3696
12:27:43|15.3706
12:27:45|15.3706
12:27:46|15.3664
12:27:47|15.3704
12:27:48|15.3704
12:27:50|15.3875
12:27:51|15.3876
12:27:52|15.3876
12:27:53|15.3853
12:27:55|15.3897
12:27:55|15.3897
12:27:57|15.3897
12:27:57|15.3897
12:27:59|15.388
12:27:59|15.3897
12:28:01|15.3897
12:28:01|15.404
12:28:03|15.4067
12:28:04|15.4074
12:28:04|15.4016
12:28:05|15.4069
12:28:06|15.4091
12:28:07|15.4079
12:28:08|15.4105
12:28:09|15.4129
12:28:10|15.4189
12:28:11|15.4143
12:28:13|15.4166
12:28:13|15.4166
12:28:14|15.4166
12:28:15|15.418
12:28:16|15.418
12:28:17|15.4154
12:28:18|15.4189
12:28:19|15.4244
12:28:20|15.4259
12:28:21|15.426
12:28:22|15.4261
12:28:24|15.4268
12:28:24|15.4316
12:28:25|15.4285
12:28:26|15.4248
12:28:27|15.4258
12:28:28|15.4258
12:28:30|15.4157
12:28:31|15.4112
12:28:31|15.4112
12:28:32|15.4069
12:28:33|15.4069
12:28:34|15.4007
12:28:36|15.3972
12:28:37|15.4039
12:28:38|15.4
12:28:39|15.404
12:28:40|15.4059
12:28:41|15.4015
12:28:42|15.4015
12:28:44|15.3886
12:28:45|15.3886
12:28:45|15.382
12:28:47|15.3901
12:28:48|15.3901
12:28:50|15.386
12:28:50|15.386
12:28:52|15.3929
12:28:53|15.3898
12:28:53|15.3889
12:28:55|15.3922
12:28:56|15.3929
12:28:57|15.393
12:28:58|15.393
12:28:59|15.393
12:29:00|15.3929
12:29:01|15.3929
12:29:02|15.3929
12:29:03|15.3926
12:29:04|15.3929
12:29:05|15.3851
12:29:06|15.3826
12:29:07|15.3777
12:29:09|15.3774
12:29:10|15.3774
12:29:10|15.3774
12:29:12|15.3774
12:29:13|15.3774
12:29:14|15.3751
12:29:15|15.3834
12:29:16|15.3746
12:29:17|15.3746
12:29:18|15.3725
12:29:19|15.3723
12:29:20|15.3715
12:29:21|15.3715
12:29:22|15.3746
12:29:23|15.3704
12:29:24|15.3704
12:29:25|15.3841
12:29:26|15.3843
12:29:27|15.3843
12:29:28|15.3843
12:29:29|15.3783
12:29:30|15.3762
12:29:31|15.3725
12:29:32|15.3763
12:29:33|15.3763
12:29:34|15.3763
12:29:35|15.3694
12:29:36|15.3694
12:29:37|15.3712
12:29:38|15.3712
12:29:39|15.3721
12:29:40|15.3745
12:29:41|15.3745
12:29:42|15.3768
12:29:44|15.3701
12:29:45|15.3643
12:29:47|15.3583
12:29:47|15.3603
12:29:49|15.3608
12:29:50|15.3636
12:29:51|15.3669
12:29:52|15.3583
12:29:53|15.3622
12:29:54|15.3624
12:29:55|15.3598
12:29:55|15.3602
12:29:57|15.3571
12:29:57|15.3565
12:29:59|15.3583
12:30:00|15.3554
12:30:01|15.351
12:30:02|15.351
12:30:03|15.3554
12:30:04|15.3554
12:30:05|15.3511
12:30:06|15.3531
12:30:06|15.35
12:30:08|15.3548
12:30:09|15.3502
12:30:10|15.35
12:30:11|15.3354
12:30:12|15.3419
12:30:13|15.3406
12:30:14|15.3409
12:30:15|15.3409
12:30:16|15.3428
12:30:17|15.3428
12:30:18|15.3388
12:30:19|15.3434
12:30:20|15.3434
12:30:21|15.3382
12:30:21|15.3432
12:30:23|15.3432
12:30:24|15.3451
12:30:24|15.3451
12:30:27|15.3357
12:30:27|15.3357
12:30:28|15.3412
12:30:29|15.3412
12:30:30|15.3433
12:30:31|15.3434
12:30:32|15.3421
12:30:33|15.3489
12:30:34|15.355
12:30:35|15.3531
12:30:36|15.3632
12:30:37|15.3694
12:30:38|15.3755
12:30:39|15.3825
12:30:40|15.378
12:30:41|15.3754
12:30:43|15.3813
12:30:43|15.3813
12:30:45|15.3813
12:30:47|15.3842
12:30:48|15.3942
12:30:49|15.3944
12:30:50|15.3942
12:30:51|15.3949
12:30:52|15.3949
12:30:53|15.3943
12:30:55|15.393
12:30:55|15.4046
12:30:57|15.4094
12:30:58|15.4104
12:30:59|15.4104
12:31:00|15.4161
12:31:01|15.4169
12:31:02|15.4169
12:31:03|15.4223
12:31:04|15.4169
12:31:05|15.4196
12:31:07|15.413
12:31:08|15.413
12:31:09|15.4033
12:31:10|15.4033
12:31:10|15.4109
12:31:12|15.3951
12:31:13|15.3951
12:31:14|15.3999
12:31:15|15.4032
12:31:16|15.3951
12:31:17|15.3913
12:31:18|15.3913
12:31:19|15.3943
12:31:20|15.3799
12:31:21|15.3987
12:31:22|15.4107
12:31:23|15.4125
12:31:24|15.4125
12:31:25|15.4122
12:31:26|15.4233
12:31:27|15.4167
12:31:28|15.4219
12:31:29|15.4219
12:31:30|15.4219
12:31:31|15.42
12:31:32|15.4189
12:31:33|15.4219
12:31:34|15.4199
12:31:35|15.4199
12:31:36|15.4179
12:31:37|15.4162
12:31:38|15.4141
12:31:39|15.4141
12:31:40|15.416
12:31:41|15.4131
12:31:42|15.4111
12:31:44|15.4183
12:31:44|15.4198
12:31:46|15.4217
12:31:47|15.4154
12:31:49|15.4135
12:31:50|15.4141
12:31:51|15.4161
12:31:52|15.4197
12:31:53|15.4136
12:31:55|15.4134
12:31:56|15.4134
12:31:57|15.4086
12:31:58|15.4136
12:31:59|15.4134
12:32:00|15.4122
12:32:01|15.4116
12:32:02|15.4121
12:32:03|15.4057
12:32:04|15.4057
12:32:05|15.4
12:32:06|15.4
12:32:07|15.3912
12:32:08|15.3908
12:32:09|15.37
12:32:10|15.3803
12:32:11|15.3803
12:32:12|15.3803
12:32:13|15.3808
12:32:14|15.3808
12:32:15|15.3808
12:32:16|15.3815
12:32:17|15.3843
12:32:18|15.3875
12:32:19|15.3865
12:32:20|15.3866
12:32:21|15.3893
12:32:22|15.388
12:32:23|15.3925
12:32:24|15.3878
12:32:25|15.3773
12:32:27|15.3773
12:32:28|15.3817
12:32:30|15.3773
12:32:30|15.3831
12:32:31|15.3795
12:32:33|15.3688
12:32:33|15.3711
12:32:35|15.3711
12:32:36|15.3711
12:32:37|15.3711
12:32:38|15.3711
12:32:39|15.3631
12:32:40|15.3685
12:32:41|15.3673
12:32:42|15.3673
12:32:43|15.3674
12:32:44|15.3674
12:32:44|15.3674
12:32:45|15.3674
12:32:48|15.3589
12:32:49|15.3588
12:32:50|15.3698
12:32:51|15.3652
12:32:53|15.3652
12:32:54|15.3634
12:32:55|15.3634
12:32:56|15.3634
12:32:58|15.3719
12:32:59|15.3752
12:32:59|15.3795
12:33:00|15.3796
12:33:01|15.3796
12:33:02|15.3796
12:33:04|15.3796
12:33:05|15.3825
12:33:06|15.3887
12:33:07|15.3923
12:33:08|15.3961
12:33:09|15.3961
12:33:10|15.3931
12:33:11|15.3962
12:33:12|15.39
12:33:13|15.3886
12:33:14|15.3869
12:33:15|15.3869
12:33:16|15.3846
12:33:17|15.3846
12:33:18|15.3829
12:33:19|15.3838
12:33:20|15.3837
12:33:21|15.3826
12:33:22|15.3826
12:33:23|15.3826
12:33:24|15.3836
12:33:25|15.3869
12:33:26|15.3868
12:33:27|15.3838
12:33:28|15.3838
12:33:29|15.3839
12:33:30|15.3869
12:33:31|15.3869
12:33:32|15.384
12:33:33|15.3839
12:33:34|15.3819
12:33:35|15.3819
12:33:36|15.3794
12:33:37|15.3794
12:33:39|15.3826
12:33:39|15.3802
12:33:40|15.3828
12:33:42|15.3867
12:33:43|15.3859
12:33:43|15.3859
12:33:44|15.3859
12:33:45|15.3873
12:33:46|15.3843
12:33:48|15.3859
12:33:50|15.3866
12:33:51|15.3893
12:33:52|15.385
12:33:53|15.3849
12:33:54|15.3849
12:33:55|15.3815
12:33:57|15.3792
12:33:58|15.3803
12:33:59|15.3767
12:34:00|15.3767
12:34:01|15.3802
12:34:02|15.3752
12:34:03|15.3711
12:34:04|15.3634
12:34:05|15.3593
12:34:06|15.3593
12:34:07|15.3668
12:34:08|15.3668
12:34:09|15.3654
12:34:10|15.3641
12:34:11|15.3678
12:34:12|15.3597
12:34:13|15.3597
12:34:14|15.3469
12:34:15|15.3458
12:34:16|15.3458
12:34:17|15.3471
12:34:18|15.352
12:34:19|15.3458
12:34:20|15.3507
12:34:21|15.3552
12:34:22|15.3552
12:34:23|15.3607
12:34:24|15.3607
12:34:25|15.3558
12:34:26|15.3585
12:34:27|15.355
12:34:28|15.355
12:34:29|15.3533
12:34:30|15.3533
12:34:31|15.3636
12:34:32|15.365
12:34:33|15.3703
12:34:34|15.3703
12:34:35|15.3702
12:34:36|15.3702
12:34:37|15.3702
12:34:38|15.3773
12:34:39|15.3773
12:34:40|15.3769
12:34:41|15.3769
12:34:42|15.3769
12:34:43|15.3755
12:34:44|15.3702
12:34:45|15.3702
12:34:46|15.3669
12:34:47|15.3637
12:34:49|15.3637
12:34:51|15.3581
12:34:51|15.3581
12:34:53|15.357
12:34:54|15.3562
12:34:55|15.355
12:34:57|15.3544
12:34:57|15.3551
12:34:58|15.3621
12:34:59|15.3628
12:35:00|15.3593
12:35:01|15.3593
12:35:02|15.36
12:35:03|15.3634
12:35:04|15.3694
12:35:06|15.3593
12:35:06|15.3619
12:35:07|15.3619
12:35:08|15.3675
12:35:09|15.3755
12:35:10|15.3755
12:35:11|15.3771
12:35:12|15.3724
12:35:13|15.3774
12:35:14|15.3726
12:35:15|15.3771
12:35:16|15.3876
12:35:17|15.3877
12:35:18|15.3852
12:35:19|15.3852
12:35:20|15.3852
12:35:21|15.3839
12:35:22|15.3784
12:35:23|15.3638
12:35:24|15.3606
12:35:25|15.3654
12:35:26|15.3654
12:35:27|15.3654
12:35:28|15.3685
12:35:29|15.3685
12:35:30|15.3694
12:35:31|15.3616
12:35:32|15.3616
12:35:33|15.3616
12:35:34|15.3616
12:35:35|15.3541
12:35:37|15.3557
12:35:38|15.3553
12:35:39|15.3553
12:35:40|15.3508
12:35:41|15.3508
12:35:42|15.3462
12:35:43|15.338
12:35:44|15.338
12:35:45|15.349
12:35:46|15.3475
12:35:47|15.3475
12:35:48|15.35
12:35:49|15.35
12:35:50|15.3476
12:35:52|15.3438
12:35:53|15.3446
12:35:55|15.3444
12:35:56|15.3355
12:35:57|15.3355
12:35:58|15.3401
12:36:00|15.3402
12:36:00|15.341
12:36:02|15.341
12:36:02|15.3409
12:36:04|15.3409
12:36:05|15.3409
12:36:06|15.3442
12:36:07|15.3442
12:36:08|15.3442
12:36:09|15.3473
12:36:10|15.3522
12:36:11|15.3711
12:36:12|15.3655
12:36:13|15.3689
12:36:14|15.3479
12:36:15|15.3502
12:36:16|15.3502
12:36:17|15.3518
12:36:18|15.3518
12:36:19|15.3518
12:36:20|15.3518
12:36:21|15.3517
12:36:22|15.3506
12:36:23|15.3417
12:36:24|15.3417
12:36:25|15.3467
12:36:26|15.3467
12:36:27|15.3467
12:36:28|15.3367
12:36:29|15.3367
12:36:30|15.3275
12:36:31|15.3286
12:36:32|15.3224
12:36:33|15.3121
12:36:34|15.3136
12:36:35|15.3179
12:36:36|15.3175
12:36:37|15.3127
12:36:38|15.312
12:36:39|15.312
12:36:40|15.3172
12:36:41|15.3132
12:36:42|15.3132
12:36:43|15.3132
12:36:44|15.3078
12:36:45|15.3096
12:36:46|15.3029
12:36:47|15.3014
12:36:48|15.3022
12:36:49|15.3022
12:36:51|15.2962
12:36:52|15.3012
12:36:54|15.2998
12:36:55|15.2958
12:36:57|15.3021
12:36:58|15.3037
12:36:59|15.3038
12:37:00|15.305
12:37:01|15.305
12:37:03|15.3036
12:37:03|15.3036
12:37:04|15.3046
12:37:05|15.3038
12:37:06|15.3038
12:37:08|15.3003
12:37:09|15.2959
12:37:10|15.2939
12:37:11|15.2938
12:37:12|15.293
12:37:13|15.2927
12:37:14|15.2777
12:37:15|15.2649
12:37:16|15.2648
12:37:17|15.2504
12:37:18|15.2603
12:37:20|15.2516
12:37:20|15.2416
12:37:21|15.2416
12:37:22|15.2507
12:37:23|15.2417
12:37:24|15.2418
12:37:25|15.2416
12:37:26|15.2322
12:37:27|15.2124
12:37:28|15.1967
12:37:29|15.214
12:37:30|15.2288
12:37:31|15.2327
12:37:32|15.2286
12:37:33|15.2355
12:37:34|15.2273
12:37:35|15.2271
12:37:37|15.2342
12:37:37|15.238
12:37:39|15.2393
12:37:40|15.2395
12:37:40|15.2395
12:37:41|15.2419
12:37:42|15.2541
12:37:43|15.2541
12:37:45|15.252
12:37:45|15.2499
12:37:46|15.2555
12:37:47|15.251
12:37:48|15.2438
12:37:49|15.2477
12:37:50|15.2454
12:37:52|15.2616
12:37:54|15.2621
12:37:55|15.2589
12:37:56|15.2494
12:37:57|15.2495
12:37:58|15.2495
12:37:59|15.2465
12:38:00|15.2436
12:38:01|15.2369
12:38:03|15.2407
12:38:04|15.2428
12:38:05|15.2427
12:38:06|15.2401
12:38:07|15.2524
12:38:08|15.2429
12:38:09|15.2386
12:38:10|15.2416
12:38:12|15.2422
12:38:14|15.2371
12:38:14|15.2317
12:38:15|15.2385
12:38:16|15.2385
12:38:17|15.2439
12:38:19|15.2255
12:38:20|15.2349
12:38:21|15.2424
12:38:22|15.2453
12:38:23|15.2457
12:38:24|15.2478
12:38:25|15.2508
12:38:26|15.2547
12:38:27|15.243
12:38:28|15.2369
12:38:29|15.2322
12:38:31|15.2412
12:38:31|15.243
12:38:32|15.2472
12:38:33|15.2427
12:38:34|15.2457
12:38:35|15.2516
12:38:36|15.2537
12:38:37|15.2573
12:38:38|15.2528
12:38:39|15.2538
12:38:40|15.2532
12:38:41|15.2586
12:38:42|15.2538
12:38:43|15.2631
12:38:44|15.2631
12:38:45|15.2631
12:38:46|15.2741
12:38:47|15.2777
12:38:48|15.2723
12:38:49|15.2723
12:38:50|15.2704
12:38:51|15.2704
12:38:53|15.27
12:38:55|15.2676
12:38:56|15.2689
12:38:57|15.2689
12:38:58|15.2673
12:39:00|15.2771
12:39:00|15.2711
12:39:02|15.2847
12:39:03|15.2847
12:39:04|15.2847
12:39:05|15.2886
12:39:06|15.2886
12:39:07|15.2843
12:39:09|15.2855
12:39:10|15.2986
12:39:11|15.2999
12:39:12|15.2999
12:39:12|15.2988
12:39:14|15.2868
12:39:15|15.2963
12:39:16|15.2862
12:39:17|15.2862
12:39:18|15.2927
12:39:19|15.2951
12:39:21|15.2984
12:39:22|15.3004
12:39:22|15.3005
12:39:23|15.3082
12:39:25|15.3059
12:39:26|15.2974
12:39:26|15.2896
12:39:28|15.2896
12:39:28|15.2881
12:39:30|15.2846
12:39:30|15.2836
12:39:31|15.28
12:39:32|15.2832
12:39:33|15.2712
12:39:34|15.264
12:39:35|15.264
12:39:36|15.264
12:39:37|15.264
12:39:39|15.271
12:39:40|15.271
12:39:40|15.2733
12:39:42|15.2733
12:39:42|15.2755
12:39:44|15.2745
12:39:44|15.2706
12:39:46|15.2706
12:39:47|15.2706
12:39:47|15.2688
12:39:48|15.2688
12:39:50|15.2688
12:39:50|15.2688
12:39:51|15.2731
12:39:53|15.2768
12:39:54|15.2752
12:39:55|15.2752
12:39:57|15.2668
12:39:58|15.2668
12:39:59|15.2632
12:40:01|15.2628
12:40:02|15.2597
12:40:02|15.2629
12:40:03|15.265
12:40:05|15.2706
12:40:06|15.2704
12:40:07|15.2741
12:40:08|15.2678
12:40:09|15.2746
12:40:10|15.2746
12:40:11|15.2768
12:40:12|15.2734
12:40:13|15.2817
12:40:14|15.2836
12:40:15|15.284
12:40:16|15.2817
12:40:17|15.2872
12:40:18|15.2912
12:40:19|15.288
12:40:20|15.2907
12:40:21|15.3031
12:40:22|15.3031
12:40:23|15.3031
12:40:24|15.3091
12:40:25|15.3115
12:40:26|15.3164
12:40:27|15.3052
12:40:28|15.3051
12:40:29|15.2929
12:40:30|15.2929
12:40:31|15.3001
12:40:32|15.3001
12:40:33|15.3001
12:40:34|15.3061
12:40:35|15.3112
12:40:36|15.3158
12:40:37|15.3157
12:40:38|15.3147
12:40:39|15.3147
12:40:40|15.3131
12:40:41|15.3165
12:40:42|15.3142
12:40:43|15.3141
12:40:44|15.3139
12:40:45|15.3156
12:40:46|15.3055
12:40:47|15.3055
12:40:48|15.3055
12:40:49|15.308
12:40:50|15.3049
12:40:51|15.3049
12:40:52|15.2951
12:40:53|15.2962
12:40:54|15.2962
12:40:56|15.2939
12:40:57|15.2924
12:40:58|15.2925
12:40:59|15.2969
12:41:00|15.2962
12:41:01|15.2885
12:41:02|15.2999
12:41:03|15.3037
12:41:04|15.3037
12:41:05|15.3037
12:41:06|15.2969
12:41:07|15.2969
12:41:08|15.2969
12:41:09|15.2969
12:41:10|15.2969
12:41:11|15.2929
12:41:12|15.2929
12:41:13|15.2929
12:41:14|15.2929
12:41:15|15.2953
12:41:16|15.2918
12:41:17|15.2918
12:41:18|15.3
12:41:19|15.2979
12:41:20|15.2999
12:41:21|15.2944
12:41:22|15.2901
12:41:23|15.2936
12:41:24|15.2936
12:41:25|15.3001
12:41:26|15.3107
12:41:27|15.3131
12:41:28|15.316
12:41:29|15.3133
12:41:30|15.3133
12:41:31|15.3133
12:41:32|15.3138
12:41:33|15.3132
12:41:34|15.3132
12:41:35|15.312
12:41:36|15.312
12:41:37|15.312
12:41:38|15.312
12:41:39|15.312
12:41:40|15.312
12:41:41|15.316
12:41:42|15.3159
12:41:43|15.316
12:41:44|15.316
12:41:45|15.316
12:41:46|15.317
12:41:47|15.317
12:41:48|15.3169
12:41:49|15.317
12:41:50|15.3207
12:41:51|15.3207
12:41:52|15.3172
12:41:53|15.3172
12:41:54|15.3172
12:41:56|15.3172
12:41:57|15.3197
12:41:59|15.3139
12:42:00|15.3139
12:42:02|15.3188
12:42:02|15.3199
12:42:04|15.3172
12:42:05|15.3102
12:42:06|15.3141
12:42:08|15.3141
12:42:09|15.3141
12:42:10|15.3141
12:42:10|15.3121
12:42:11|15.3121
12:42:13|15.3121
12:42:14|15.3142
12:42:14|15.3127
12:42:16|15.3127
12:42:16|15.3083
12:42:18|15.2992
12:42:19|15.3036
12:42:20|15.3008
12:42:21|15.3008
12:42:22|15.3008
12:42:23|15.3008
12:42:24|15.2963
12:42:25|15.2888
12:42:26|15.2927
12:42:27|15.3
12:42:28|15.3051
12:42:29|15.3113
12:42:30|15.3108
12:42:31|15.3108
12:42:32|15.3108
12:42:33|15.3051
12:42:34|15.3051
12:42:35|15.3014
12:42:36|15.3014
12:42:37|15.3014
12:42:38|15.3014
12:42:39|15.2944
12:42:40|15.2888
12:42:41|15.2968
12:42:42|15.2968
12:42:43|15.3013
12:42:44|15.3013
12:42:45|15.2923
12:42:46|15.2964
12:42:47|15.2964
12:42:48|15.2961
12:42:49|15.2878
12:42:50|15.2961
12:42:51|15.2962
12:42:52|15.3001
12:42:53|15.2979
12:42:54|15.2979
12:42:55|15.2979
12:42:56|15.2951
12:42:58|15.2951
12:42:59|15.2951
12:43:00|15.2951
12:43:02|15.2877
12:43:03|15.2851
12:43:04|15.2851
12:43:05|15.2818
12:43:06|15.2818
12:43:07|15.2818
12:43:08|15.2916
12:43:09|15.2945
12:43:10|15.2975
12:43:11|15.3003
12:43:13|15.3003
12:43:14|15.3003
12:43:15|15.3003
12:43:16|15.3083
12:43:17|15.3099
12:43:18|15.3069
12:43:19|15.315
12:43:20|15.3099
12:43:21|15.308
12:43:22|15.3054
12:43:23|15.3054
12:43:24|15.3034
12:43:25|15.3066
12:43:26|15.3066
12:43:27|15.3066
12:43:28|15.3065
12:43:29|15.3005
12:43:30|15.3004
12:43:31|15.3004
12:43:32|15.3003
12:43:33|15.2964
12:43:34|15.2942
12:43:35|15.2936
12:43:36|15.3004
12:43:38|15.294
12:43:38|15.299
12:43:39|15.299
12:43:40|15.2993
12:43:41|15.3014
12:43:42|15.308
12:43:43|15.3018
12:43:44|15.3021
12:43:45|15.3072
12:43:46|15.308
12:43:47|15.3035
12:43:48|15.308
12:43:49|15.3074
12:43:50|15.3074
12:43:51|15.308
12:43:52|15.3171
12:43:53|15.3289
12:43:54|15.3306
12:43:55|15.3381
12:43:56|15.3415
12:43:58|15.344
12:44:00|15.3277
12:44:00|15.3261
12:44:01|15.3261
12:44:02|15.3408
12:44:04|15.3367
12:44:04|15.3249
12:44:05|15.3246
12:44:06|15.324
12:44:07|15.3305
12:44:09|15.3262
12:44:09|15.3262
12:44:11|15.3324
12:44:12|15.3353
12:44:14|15.3407
12:44:15|15.3407
12:44:16|15.3407
12:44:17|15.3407
12:44:18|15.3388
12:44:19|15.3285
12:44:20|15.3355
12:44:21|15.3348
12:44:22|15.3312
12:44:23|15.3327
12:44:24|15.3282
12:44:25|15.3282
12:44:26|15.3282
12:44:27|15.3282
12:44:28|15.3234
12:44:29|15.3136
12:44:30|15.3137
12:44:31|15.3233
12:44:32|15.3233
12:44:33|15.3233
12:44:34|15.3233
12:44:35|15.3232
12:44:36|15.325
12:44:37|15.325
12:44:38|15.3239
12:44:39|15.3157
12:44:40|15.3157
12:44:41|15.3217
12:44:42|15.3171
12:44:43|15.3129
12:44:44|15.3129
12:44:45|15.3129
12:44:46|15.3129
12:44:47|15.3129
12:44:48|15.3149
12:44:49|15.3145
12:44:50|15.3116
12:44:51|15.3094
12:44:52|15.3094
12:44:53|15.3094
12:44:54|15.3094
12:44:55|15.3063
12:44:57|15.3104
12:44:57|15.3104
12:44:59|15.3102
12:45:01|15.3047
12:45:02|15.299
12:45:03|15.2903
12:45:04|15.2873
12:45:05|15.2789
12:45:06|15.2787
12:45:08|15.2748
12:45:09|15.2833
12:45:10|15.2789
12:45:11|15.2845
12:45:12|15.2846
12:45:13|15.2866
12:45:13|15.3085
12:45:15|15.3019
12:45:16|15.3007
12:45:17|15.3013
12:45:18|15.3105
12:45:19|15.3105
12:45:20|15.3105
12:45:20|15.3176
12:45:21|15.3176
12:45:22|15.3087
12:45:24|15.3151
12:45:25|15.3178
12:45:26|15.3046
12:45:27|15.3046
12:45:28|15.3065
12:45:28|15.3065
12:45:30|15.3065
12:45:31|15.3065
12:45:31|15.3055
12:45:32|15.3028
12:45:34|15.2934
12:45:35|15.2963
12:45:37|15.2992
12:45:37|15.2992
12:45:38|15.2992
12:45:39|15.3035
12:45:40|15.3068
12:45:41|15.3068
12:45:42|15.3035
12:45:43|15.3068
12:45:44|15.3068
12:45:45|15.3132
12:45:46|15.3223
12:45:47|15.3302
12:45:48|15.3289
12:45:49|15.3371
12:45:50|15.3416
12:45:51|15.336
12:45:52|15.3388
12:45:53|15.3343
12:45:54|15.3266
12:45:55|15.3208
12:45:56|15.3208
12:45:57|15.3106
12:45:58|15.3175
12:46:00|15.3175
12:46:02|15.3056
12:46:03|15.3056
12:46:05|15.3085
12:46:06|15.3106
12:46:07|15.3137
12:46:08|15.3192
12:46:09|15.3143
12:46:10|15.3192
12:46:11|15.3142
12:46:12|15.3142
12:46:14|15.3136
12:46:14|15.3129
12:46:15|15.3129
12:46:16|15.305
12:46:17|15.3043
12:46:19|15.3024
12:46:20|15.3029
12:46:20|15.2951
12:46:21|15.2908
12:46:22|15.2877
12:46:24|15.2878
12:46:24|15.291
12:46:25|15.2975
12:46:27|15.3077
12:46:27|15.3153
12:46:28|15.3206
12:46:30|15.3095
12:46:31|15.3219
12:46:31|15.3367
12:46:32|15.3416
12:46:33|15.3366
12:46:34|15.3359
12:46:35|15.332
12:46:36|15.3305
12:46:38|15.3356
12:46:38|15.3283
12:46:40|15.3274
12:46:40|15.3232
12:46:41|15.3303
12:46:42|15.3303
12:46:43|15.3221
12:46:44|15.3221
12:46:46|15.3189
12:46:46|15.3189
12:46:47|15.3242
12:46:48|15.3274
12:46:49|15.3237
12:46:51|15.3401
12:46:52|15.3318
12:46:52|15.3307
12:46:53|15.3275
12:46:55|15.3332
12:46:55|15.3288
12:46:57|15.3248
12:46:58|15.3321
12:46:58|15.3322
12:46:59|15.3322
12:47:01|15.3307
12:47:02|15.3367
12:47:03|15.3347
12:47:05|15.3387
12:47:06|15.3327
12:47:07|15.3327
12:47:07|15.3307
12:47:09|15.3307
12:47:10|15.3255
12:47:11|15.3255
12:47:11|15.3255
12:47:12|15.3224
12:47:14|15.318
12:47:15|15.3153
12:47:17|15.3112
12:47:17|15.3107
12:47:18|15.3095
12:47:19|15.2992
12:47:20|15.3007
12:47:21|15.2968
12:47:22|15.2926
12:47:23|15.2926
12:47:24|15.2967
12:47:25|15.29
12:47:27|15.29
12:47:28|15.292
12:47:29|15.2834
12:47:30|15.2834
12:47:30|15.2834
12:47:32|15.2906
12:47:33|15.2871
12:47:33|15.2913
12:47:35|15.2975
12:47:36|15.2975
12:47:36|15.2971
12:47:37|15.2971
12:47:38|15.2998
12:47:39|15.3007
12:47:41|15.3038
12:47:41|15.3037
12:47:43|15.3088
12:47:44|15.3041
12:47:44|15.3041
12:47:45|15.3072
12:47:47|15.3096
12:47:47|15.3097
12:47:48|15.3098
12:47:49|15.311
12:47:50|15.3042
12:47:51|15.3063
12:47:52|15.3143
12:47:54|15.3131
12:47:55|15.3062
12:47:55|15.3062
12:47:56|15.3085
12:47:58|15.3085
12:47:58|15.3116
12:48:00|15.3132
12:48:00|15.3163
12:48:02|15.3236
12:48:04|15.3236
12:48:05|15.3287
12:48:06|15.3324
12:48:07|15.3307
12:48:08|15.3307
12:48:09|15.3301
12:48:10|15.33
12:48:11|15.3233
12:48:12|15.3272
12:48:13|15.3182
12:48:14|15.3212
12:48:15|15.3222
12:48:16|15.3302
12:48:17|15.3302
12:48:18|15.3302
12:48:19|15.3302
12:48:21|15.3261
12:48:22|15.3261
12:48:23|15.3261
12:48:24|15.3289
12:48:24|15.329
12:48:26|15.3288
12:48:27|15.3288
12:48:27|15.3282
12:48:29|15.3349
12:48:30|15.337
12:48:30|15.3408
12:48:32|15.3372
12:48:33|15.3372
12:48:34|15.3325
12:48:34|15.3325
12:48:36|15.3305
12:48:36|15.3275
12:48:38|15.3304
12:48:39|15.3304
12:48:39|15.3304
12:48:41|15.3313
12:48:42|15.3306
12:48:43|15.3253
12:48:43|15.332
12:48:45|15.332
12:48:45|15.3303
12:48:47|15.3303
12:48:47|15.3365
12:48:48|15.3343
12:48:49|15.3343
12:48:50|15.3369
12:48:52|15.3276
12:48:52|15.3311
12:48:53|15.3204
12:48:55|15.3178
12:48:56|15.3178
12:48:57|15.3201
12:48:58|15.3201
12:48:58|15.3255
12:49:00|15.3173
12:49:01|15.3198
12:49:02|15.3147
12:49:04|15.319
12:49:05|15.3176
12:49:05|15.3176
12:49:07|15.3135
12:49:09|15.3143
12:49:09|15.3143
12:49:10|15.3095
12:49:11|15.3176
12:49:12|15.3191
12:49:13|15.3237
12:49:15|15.3252
12:49:16|15.3252
12:49:17|15.3193
12:49:18|15.322
12:49:19|15.3261
12:49:20|15.3282
12:49:21|15.3258
12:49:22|15.3215
12:49:23|15.3207
12:49:24|15.3147
12:49:25|15.3147
12:49:26|15.3147
12:49:27|15.3147
12:49:28|15.3186
12:49:29|15.3185
12:49:30|15.3147
12:49:31|15.3147
12:49:32|15.3141
12:49:33|15.3141
12:49:34|15.3141
12:49:35|15.3219
12:49:36|15.3219
12:49:37|15.3219
12:49:38|15.3219
12:49:39|15.3219
12:49:40|15.3151
12:49:41|15.3139
12:49:42|15.3093
12:49:43|15.3229
12:49:44|15.33
12:49:45|15.33
12:49:46|15.3308
12:49:47|15.3367
12:49:48|15.3299
12:49:49|15.3299
12:49:50|15.3279
12:49:51|15.3281
12:49:52|15.3267
12:49:53|15.317
12:49:54|15.317
12:49:55|15.3243
12:49:56|15.3272
12:49:57|15.3313
12:49:58|15.3313
12:49:59|15.3313
12:50:00|15.3313
12:50:01|15.3311
12:50:02|15.3296
12:50:03|15.3296
12:50:05|15.3242
12:50:06|15.3241
12:50:08|15.3269
12:50:09|15.3277
12:50:10|15.3378
12:50:11|15.3417
12:50:12|15.3399
12:50:13|15.3444
12:50:14|15.3444
12:50:15|15.3415
12:50:16|15.3415
12:50:17|15.3417
12:50:18|15.3355
12:50:19|15.3444
12:50:20|15.3444
12:50:21|15.3402
12:50:22|15.3392
12:50:23|15.3445
12:50:25|15.3299
12:50:25|15.3299
12:50:26|15.3302
12:50:28|15.3302
12:50:28|15.3302
12:50:29|15.3346
12:50:30|15.3346
12:50:31|15.3367
12:50:32|15.3367
12:50:33|15.3413
12:50:34|15.3487
12:50:35|15.3425
12:50:37|15.3499
12:50:38|15.3499
12:50:39|15.3458
12:50:40|15.3452
12:50:41|15.3499
12:50:42|15.3505
12:50:43|15.3463
12:50:44|15.3545
12:50:45|15.3544
12:50:46|15.3545
12:50:47|15.3567
12:50:48|15.3609
12:50:49|15.3584
12:50:50|15.3584
12:50:51|15.3551
12:50:52|15.3503
12:50:53|15.3503
12:50:55|15.3439
12:50:55|15.3439
12:50:56|15.3355
12:50:57|15.3355
12:50:58|15.3346
12:50:59|15.3369
12:51:00|15.3389
12:51:01|15.3389
12:51:03|15.3316
12:51:03|15.3314
12:51:05|15.3331
12:51:06|15.3253
12:51:07|15.325
12:51:09|15.3343
12:51:09|15.3369
12:51:11|15.3369
12:51:12|15.3307
12:51:13|15.3301
12:51:14|15.3301
12:51:15|15.3369
12:51:16|15.3369
12:51:18|15.3315
12:51:19|15.3369
12:51:20|15.3369
12:51:21|15.3338
12:51:22|15.3446
12:51:23|15.3503
12:51:24|15.3539
12:51:25|15.3539
12:51:26|15.3539
12:51:27|15.3539
12:51:28|15.3525
12:51:29|15.3601
12:51:30|15.3601
12:51:31|15.3525
12:51:32|15.3498
12:51:33|15.3498
12:51:34|15.3524
12:51:35|15.3524
12:51:36|15.3524
12:51:37|15.3524
12:51:38|15.3514
12:51:39|15.3514
12:51:40|15.3514
12:51:41|15.3514
12:51:42|15.3487
12:51:43|15.3538
12:51:44|15.3538
12:51:45|15.3509
12:51:46|15.3509
12:51:47|15.355
12:51:48|15.355
12:51:49|15.3588
12:51:50|15.3588
12:51:51|15.3626
12:51:52|15.3626
12:51:53|15.3671
12:51:54|15.3749
12:51:55|15.3706
12:51:56|15.3706
12:51:57|15.3776
12:51:58|15.387
12:51:59|15.3912
12:52:00|15.3914
12:52:01|15.3917
12:52:03|15.3847
12:52:04|15.3815
12:52:05|15.3831
12:52:07|15.3813
12:52:07|15.3813
12:52:08|15.3813
12:52:10|15.3948
12:52:11|15.3859
12:52:12|15.3859
12:52:13|15.3935
12:52:14|15.3935
12:52:15|15.3935
12:52:16|15.3882
12:52:17|15.3906
12:52:18|15.3925
12:52:19|15.3942
12:52:20|15.3843
12:52:21|15.3836
12:52:22|15.3836
12:52:24|15.3836
12:52:24|15.3836
12:52:25|15.3884
12:52:26|15.3857
12:52:27|15.387
12:52:28|15.387
12:52:29|15.387
12:52:30|15.387
12:52:31|15.4014
12:52:32|15.3921
12:52:33|15.3922
12:52:34|15.3921
12:52:35|15.3922
12:52:37|15.3941
12:52:39|15.3982
12:52:39|15.3982
12:52:41|15.3982
12:52:41|15.3969
12:52:42|15.3969
12:52:43|15.3975
12:52:44|15.3851
12:52:46|15.3881
12:52:46|15.3943
12:52:47|15.4126
12:52:48|15.4128
12:52:49|15.4145
12:52:51|15.4145
12:52:51|15.4126
12:52:52|15.4129
12:52:53|15.4129
12:52:54|15.4105
12:52:55|15.4108
12:52:56|15.4108
12:52:57|15.4079
12:52:58|15.4063
12:52:59|15.419
12:53:00|15.4108
12:53:01|15.4189
12:53:02|15.4137
12:53:03|15.4137
12:53:04|15.4174
12:53:05|15.4166
12:53:06|15.4166
12:53:07|15.4172
12:53:09|15.4174
12:53:10|15.419
12:53:11|15.4168
12:53:13|15.4295
12:53:14|15.4235
12:53:15|15.4224
12:53:16|15.4295
12:53:17|15.4295
12:53:18|15.4295
12:53:18|15.4179
12:53:20|15.4198
12:53:20|15.4198
12:53:21|15.4115
12:53:22|15.4087
12:53:23|15.4187
12:53:25|15.4206
12:53:26|15.4212
12:53:27|15.4212
12:53:28|15.4219
12:53:29|15.422
12:53:30|15.4204
12:53:31|15.4236
12:53:32|15.4236
12:53:33|15.4198
12:53:34|15.421
12:53:35|15.4297
12:53:36|15.423
12:53:38|15.4271
12:53:38|15.4285
12:53:39|15.4264
12:53:41|15.4264
12:53:42|15.4255
12:53:42|15.423
12:53:43|15.4253
12:53:44|15.4274
12:53:46|15.4287
12:53:47|15.4427
12:53:48|15.4465
12:53:49|15.4511
12:53:50|15.4507
12:53:51|15.4555
12:53:53|15.4518
12:53:53|15.4493
12:53:55|15.4544
12:53:56|15.4544
12:53:57|15.4585
12:53:58|15.4778
12:53:59|15.4737
12:54:00|15.4737
12:54:01|15.4737
12:54:02|15.4715
12:54:03|15.4659
12:54:04|15.4699
12:54:05|15.4777
12:54:06|15.481
12:54:07|15.4817
12:54:07|15.4839
12:54:09|15.4839
12:54:10|15.4784
12:54:12|15.487
12:54:13|15.4913
12:54:14|15.4891
12:54:15|15.4933
12:54:16|15.4984
12:54:17|15.4981
12:54:18|15.4942
12:54:19|15.4942
12:54:21|15.4874
12:54:21|15.4855
12:54:22|15.4814
12:54:24|15.4918
12:54:25|15.4918
12:54:26|15.4945
12:54:27|15.4945
12:54:28|15.4976
12:54:29|15.4976
12:54:30|15.4887
12:54:31|15.4961
12:54:32|15.4825
12:54:33|15.4862
12:54:34|15.4862
12:54:35|15.4831
12:54:36|15.4881
12:54:37|15.4881
12:54:38|15.4919
12:54:39|15.4906
12:54:40|15.4908
12:54:41|15.4908
12:54:42|15.474
12:54:43|15.4738
12:54:44|15.4742
12:54:45|15.4737
12:54:45|15.4738
12:54:47|15.4779
12:54:48|15.4797
12:54:49|15.481
12:54:50|15.4773
12:54:51|15.4898
12:54:51|15.4898
12:54:53|15.4917
12:54:54|15.4842
12:54:55|15.4801
12:54:55|15.4799
12:54:57|15.484
12:54:57|15.4906
12:54:59|15.4889
12:55:00|15.484
12:55:01|15.484
12:55:02|15.4899
12:55:03|15.4908
12:55:04|15.4908
12:55:05|15.4984
12:55:05|15.4959
12:55:07|15.4908
12:55:09|15.4899
12:55:10|15.4969
12:55:11|15.49
12:55:13|15.4907
12:55:13|15.4907
12:55:14|15.4985
12:55:16|15.4999
12:55:17|15.5167
12:55:18|15.5251
12:55:20|15.5199
12:55:21|15.522
12:55:22|15.5166
12:55:23|15.5031
12:55:24|15.5118
12:55:25|15.515
12:55:26|15.515
12:55:27|15.5179
12:55:28|15.5179
12:55:29|15.5035
12:55:30|15.5014
12:55:31|15.5108
12:55:32|15.5126
12:55:33|15.5125
12:55:34|15.5146
12:55:35|15.5128
12:55:36|15.5128
12:55:37|15.52
12:55:38|15.52
12:55:39|15.52
12:55:40|15.5176
12:55:41|15.5217
12:55:42|15.5266
12:55:43|15.5246
12:55:44|15.5216
12:55:45|15.5263
12:55:46|15.5263
12:55:47|15.5268
12:55:48|15.5231
12:55:49|15.5324
12:55:50|15.5337
12:55:51|15.5355
12:55:52|15.5266
12:55:53|15.5382
12:55:54|15.5211
12:55:55|15.5237
12:55:56|15.5177
12:55:57|15.5211
12:55:58|15.5177
12:55:59|15.5059
12:56:00|15.5058
12:56:01|15.5058
12:56:02|15.5098
12:56:03|15.5103
12:56:04|15.5103
12:56:05|15.5099
12:56:06|15.5084
12:56:07|15.5122
12:56:08|15.5122
12:56:09|15.5184
12:56:11|15.51
12:56:12|15.4981
12:56:14|15.5044
12:56:15|15.5045
12:56:17|15.5074
12:56:18|15.4981
12:56:18|15.4957
12:56:20|15.4866
12:56:21|15.4836
12:56:22|15.473
12:56:24|15.4777
12:56:25|15.4746
12:56:26|15.4729
12:56:27|15.4756
12:56:28|15.4771
12:56:29|15.4771
12:56:30|15.4765
12:56:31|15.4765
12:56:31|15.4707
12:56:33|15.4809
12:56:34|15.4809
12:56:34|15.4735
12:56:36|15.4709
12:56:37|15.4684
12:56:38|15.4679
12:56:39|15.4697
12:56:39|15.4697
12:56:41|15.4695
12:56:42|15.4735
12:56:43|15.4795
12:56:43|15.4835
12:56:45|15.4773
12:56:46|15.4773
12:56:47|15.4754
12:56:48|15.4753
12:56:49|15.4702
12:56:50|15.4701
12:56:51|15.4669
12:56:51|15.4737
12:56:53|15.4608
12:56:54|15.4608
12:56:55|15.4608
12:56:56|15.4608
12:56:56|15.4708
12:56:58|15.4708
12:56:59|15.4708
12:56:59|15.4708
12:57:01|15.4724
12:57:02|15.4702
12:57:02|15.4636
12:57:04|15.4636
12:57:05|15.4514
12:57:06|15.4543
12:57:07|15.4657
12:57:08|15.4663
12:57:08|15.4669
12:57:10|15.4658
12:57:12|15.4582
12:57:13|15.451
12:57:15|15.4501
12:57:15|15.4511
12:57:16|15.4586
12:57:17|15.4586
12:57:18|15.4582
12:57:19|15.4582
12:57:20|15.4582
12:57:21|15.4578
12:57:23|15.4523
12:57:24|15.457
12:57:25|15.4459
12:57:26|15.4459
12:57:27|15.4441
12:57:28|15.4441
12:57:29|15.4399
12:57:29|15.4399
12:57:31|15.4375
12:57:32|15.4375
12:57:33|15.446
12:57:34|15.4317
12:57:36|15.4409
12:57:36|15.4436
12:57:37|15.4471
12:57:38|15.4488
12:57:39|15.4488
12:57:40|15.4511
12:57:41|15.4559
12:57:42|15.4549
12:57:43|15.4566
12:57:45|15.457
12:57:46|15.455
12:57:47|15.4519
12:57:48|15.4519
12:57:50|15.4519
12:57:50|15.4519
12:57:51|15.4575
12:57:52|15.4587
12:57:53|15.4601
12:57:54|15.4613
12:57:55|15.4613
12:57:56|15.4613
12:57:57|15.4576
12:57:59|15.4576
12:57:59|15.4576
12:58:00|15.4576
12:58:01|15.4573
12:58:02|15.4577
12:58:04|15.4577
12:58:04|15.4675
12:58:05|15.4691
12:58:06|15.4691
12:58:07|15.4678
12:58:08|15.4713
12:58:09|15.4716
12:58:10|15.4716
12:58:12|15.4639
12:58:13|15.4689
12:58:15|15.4631
12:58:16|15.4537
12:58:17|15.4537
12:58:19|15.451
12:58:20|15.451
12:58:20|15.4588
12:58:21|15.4588
12:58:22|15.4527
12:58:23|15.4527
12:58:25|15.456
12:58:25|15.4585
12:58:26|15.4585
12:58:28|15.4585
12:58:29|15.4526
12:58:31|15.456
12:58:31|15.4557
12:58:33|15.45
12:58:34|15.45
12:58:34|15.45
12:58:36|15.4617
12:58:36|15.4605
12:58:37|15.4545
12:58:39|15.461
12:58:40|15.461
12:58:41|15.461
12:58:42|15.4522
12:58:43|15.4605
12:58:44|15.461
12:58:44|15.4616
12:58:46|15.4616
12:58:47|15.4558
12:58:47|15.4558
12:58:49|15.4727
12:58:49|15.4707
12:58:50|15.4726
12:58:52|15.4737
12:58:53|15.4737
12:58:53|15.4729
12:58:54|15.4727
12:58:55|15.4744
12:58:56|15.4744
12:58:57|15.4681
12:58:58|15.4681
12:59:00|15.4726
12:59:00|15.4726
12:59:01|15.4681
12:59:03|15.4662
12:59:03|15.4696
12:59:04|15.4696
12:59:05|15.4696
12:59:06|15.4708
12:59:07|15.4645
12:59:08|15.4719
12:59:10|15.4719
12:59:10|15.4726
12:59:12|15.46
12:59:13|15.458
12:59:14|15.4614
12:59:15|15.4614
12:59:17|15.46
12:59:18|15.4545
12:59:19|15.4501
12:59:20|15.4522
12:59:21|15.4522
12:59:22|15.4522
12:59:24|15.4522
12:59:24|15.4511
12:59:25|15.4511
12:59:27|15.4549
12:59:28|15.4549
12:59:28|15.46
12:59:30|15.46
12:59:31|15.4596
12:59:32|15.4644
12:59:33|15.4644
12:59:34|15.4644
12:59:35|15.4641
12:59:36|15.4584
12:59:36|15.4514
12:59:38|15.4514
12:59:39|15.4514
12:59:40|15.4517
12:59:41|15.4526
12:59:41|15.4538
12:59:43|15.4513
12:59:44|15.4498
12:59:44|15.4538
12:59:46|15.4567
12:59:47|15.4469
12:59:48|15.4504
12:59:49|15.4526
12:59:50|15.454
12:59:51|15.454
12:59:52|15.4552
12:59:53|15.451
12:59:54|15.451
12:59:55|15.454
12:59:56|15.4509
12:59:57|15.4509
12:59:57|15.4509
12:59:58|15.4509
13:00:00|15.4509
13:00:01|15.4509
13:00:02|15.4514
13:00:02|15.4541
13:00:03|15.4541
13:00:05|15.4541
13:00:06|15.4601
13:00:07|15.4656
13:00:08|15.457
13:00:09|15.4772
13:00:10|15.4592
13:00:11|15.4576
13:00:12|15.4609
13:00:12|15.4614
13:00:14|15.4598
13:00:16|15.4599
13:00:17|15.4637
13:00:18|15.4637
13:00:19|15.4637
13:00:20|15.4637
13:00:21|15.4637
13:00:22|15.4633
13:00:24|15.4633
13:00:24|15.4547
13:00:26|15.4547
13:00:27|15.4547
13:00:28|15.4562
13:00:29|15.4562
13:00:30|15.4562
13:00:31|15.4562
13:00:32|15.4639
13:00:33|15.4599
13:00:34|15.4599
13:00:36|15.4599
13:00:36|15.4585
13:00:37|15.4586
13:00:38|15.4582
13:00:39|15.4582
13:00:41|15.4583
13:00:42|15.4616
13:00:43|15.4645
13:00:43|15.466
13:00:44|15.4662
13:00:46|15.4662
13:00:47|15.4659
13:00:49|15.4659
13:00:49|15.4659
13:00:50|15.4659
13:00:51|15.4659
13:00:52|15.4634
13:00:53|15.4634
13:00:54|15.4555
13:00:55|15.4556
13:00:56|15.4553
13:00:57|15.4563
13:00:59|15.4407
13:01:00|15.4656
13:01:01|15.4666
13:01:02|15.4709
13:01:03|15.4704
13:01:04|15.4704
13:01:05|15.4704
13:01:06|15.4705
13:01:07|15.472
13:01:08|15.4719
13:01:09|15.4711
13:01:10|15.4711
13:01:11|15.4704
13:01:12|15.4704
13:01:13|15.4704
13:01:14|15.4704
13:01:16|15.4703
13:01:17|15.4772
13:01:18|15.4809
13:01:19|15.4809
13:01:20|15.4809
13:01:21|15.4769
13:01:22|15.477
13:01:23|15.477
13:01:24|15.4952
13:01:25|15.5102
13:01:26|15.5122
13:01:28|15.5122
13:01:29|15.519
13:01:30|15.52
13:01:31|15.5198
13:01:32|15.4971
13:01:33|15.4967
13:01:34|15.497
13:01:35|15.4835
13:01:37|15.4904
13:01:38|15.4904
13:01:39|15.4904
13:01:40|15.4897
13:01:41|15.49
13:01:42|15.4986
13:01:43|15.5066
13:01:44|15.5088
13:01:45|15.5088
13:01:46|15.5088
13:01:47|15.5072
13:01:47|15.4999
13:01:50|15.4948
13:01:50|15.4996
13:01:51|15.4944
13:01:52|15.4922
13:01:53|15.4946
13:01:54|15.4923
13:01:55|15.4923
13:01:56|15.4923
13:01:57|15.5005
13:01:58|15.5038
13:01:59|15.5038
13:02:00|15.5067
13:02:01|15.5064
13:02:02|15.505
13:02:03|15.498
13:02:05|15.4912
13:02:05|15.4912
13:02:06|15.4912
13:02:07|15.4969
13:02:08|15.5014
13:02:09|15.504
13:02:10|15.504
13:02:11|15.5025
13:02:12|15.5025
13:02:13|15.5052
13:02:14|15.5052
13:02:16|15.4984
13:02:18|15.497
13:02:18|15.5051
13:02:20|15.5051
13:02:20|15.5071
13:02:22|15.5094
13:02:23|15.5192
13:02:24|15.5192
13:02:25|15.5189
13:02:26|15.5189
13:02:27|15.5189
13:02:28|15.5159
13:02:29|15.5159
13:02:30|15.5242
13:02:31|15.5206
13:02:32|15.5201
13:02:33|15.5201
13:02:35|15.5198
13:02:36|15.5191
13:02:36|15.5144
13:02:37|15.5144
13:02:38|15.5144
13:02:39|15.521
13:02:41|15.5233
13:02:42|15.525
13:02:42|15.5289
13:02:43|15.5331
13:02:45|15.5332
13:02:45|15.5416
13:02:46|15.5443
13:02:48|15.544
13:02:48|15.5466
13:02:49|15.5557
13:02:51|15.5597
13:02:52|15.5558
13:02:52|15.5449
13:02:54|15.5456
13:02:54|15.5456
13:02:55|15.5559
13:02:57|15.5391
13:02:58|15.5358
13:02:58|15.5418
13:03:00|15.5408
13:03:00|15.5407
13:03:01|15.5407
13:03:02|15.5511
13:03:04|15.5511
13:03:04|15.5407
13:03:05|15.5287
13:03:07|15.5436
13:03:07|15.5376
13:03:08|15.5376
13:03:09|15.542
13:03:10|15.5463
13:03:11|15.5449
13:03:12|15.5449
13:03:14|15.5546
13:03:15|15.5484
13:03:16|15.5484
13:03:18|15.5624
13:03:19|15.5623
13:03:20|15.5511
13:03:22|15.5608
13:03:23|15.5658
13:03:24|15.5745
13:03:25|15.5604
13:03:26|15.5654
13:03:27|15.555
13:03:28|15.5613
13:03:30|15.5615
13:03:31|15.5615
13:03:32|15.5545
13:03:33|15.5512
13:03:34|15.5446
13:03:35|15.5414
13:03:36|15.5513
13:03:37|15.5513
13:03:38|15.549
13:03:40|15.5418
13:03:41|15.5418
13:03:42|15.5419
13:03:43|15.5461
13:03:43|15.5418
13:03:44|15.5418
13:03:46|15.5506
13:03:47|15.5494
13:03:48|15.5567
13:03:48|15.5567
13:03:50|15.5568
13:03:50|15.547
13:03:52|15.5427
13:03:53|15.5519
13:03:54|15.5459
13:03:55|15.543
13:03:56|15.5363
13:03:57|15.5363
13:03:57|15.5288
13:03:59|15.5272
13:04:00|15.5288
13:04:01|15.5265
13:04:02|15.5278
13:04:03|15.5278
13:04:04|15.5221
13:04:05|15.5206
13:04:06|15.52
13:04:07|15.5201
13:04:08|15.5204
13:04:08|15.5119
13:04:09|15.5084
13:04:10|15.507
13:04:11|15.5019
13:04:13|15.5092
13:04:13|15.5061
13:04:14|15.5
13:04:16|15.5032
13:04:17|15.4947
13:04:18|15.4947
13:04:19|15.489
13:04:20|15.4902
13:04:22|15.4877
13:04:24|15.4929
13:04:25|15.487
13:04:26|15.4971
13:04:28|15.5085
13:04:29|15.5085
13:04:30|15.5107
13:04:31|15.5107
13:04:32|15.514
13:04:33|15.5143
13:04:35|15.5115
13:04:35|15.5108
13:04:36|15.51
13:04:37|15.51
13:04:38|15.5142
13:04:39|15.519
13:04:40|15.519
13:04:41|15.5051
13:04:42|15.5034
13:04:43|15.5
13:04:44|15.5016
13:04:45|15.5022
13:04:46|15.5007
13:04:47|15.4959
13:04:48|15.4959
13:04:49|15.5022
13:04:50|15.5022
13:04:51|15.5055
13:04:52|15.5055
13:04:53|15.5055
13:04:54|15.505
13:04:55|15.5055
13:04:56|15.506
13:04:57|15.506
13:04:58|15.506
13:04:59|15.5055
13:05:00|15.5055
13:05:01|15.5037
13:05:03|15.503
13:05:03|15.5022
13:05:04|15.5023
13:05:05|15.5028
13:05:06|15.5022
13:05:07|15.5083
13:05:08|15.5083
13:05:09|15.5083
13:05:10|15.5083
13:05:11|15.5083
13:05:12|15.5125
13:05:13|15.5151
13:05:14|15.519
13:05:15|15.52
13:05:16|15.52
13:05:17|15.5215
13:05:19|15.5215
13:05:21|15.5215
13:05:22|15.5334
13:05:23|15.5334
13:05:24|15.5334
13:05:25|15.5309
13:05:26|15.5216
13:05:27|15.521
13:05:28|15.5211
13:05:30|15.5199
13:05:30|15.5189
13:05:31|15.5142
13:05:33|15.5142
13:05:34|15.5208
13:05:35|15.519
13:05:36|15.521
13:05:37|15.5165
13:05:38|15.5142
13:05:39|15.5142
13:05:40|15.5166
13:05:41|15.5239
13:05:43|15.5239
13:05:44|15.5239
13:05:44|15.5177
13:05:45|15.5099
13:05:46|15.5096
13:05:48|15.5046
13:05:49|15.5089
13:05:49|15.5089
13:05:51|15.5089
13:05:52|15.5116
13:05:52|15.5048
13:05:53|15.5055
13:05:54|15.5095
13:05:56|15.5095
13:05:56|15.5119
13:05:57|15.5119
13:05:58|15.5099
13:05:59|15.5099
13:06:00|15.5063
13:06:01|15.5063
13:06:02|15.5063
13:06:04|15.5164
13:06:04|15.5164
13:06:06|15.5163
13:06:07|15.5163
13:06:08|15.5163
13:06:09|15.51
13:06:10|15.5101
13:06:11|15.5159
13:06:12|15.5159
13:06:13|15.5157
13:06:14|15.5157
13:06:15|15.5151
13:06:16|15.5147
13:06:17|15.5147
13:06:18|15.5144
13:06:19|15.5099
13:06:21|15.5085
13:06:22|15.5047
13:06:23|15.5054
13:06:24|15.5053
13:06:25|15.5053
13:06:26|15.4981
13:06:27|15.498
13:06:28|15.498
13:06:29|15.498
13:06:30|15.4936
13:06:31|15.4986
13:06:32|15.4986
13:06:33|15.4935
13:06:34|15.5008
13:06:35|15.5008
13:06:37|15.5029
13:06:38|15.4991
13:06:39|15.4981
13:06:40|15.4981
13:06:41|15.4943
13:06:42|15.499
13:06:43|15.499
13:06:44|15.4946
13:06:45|15.4944
13:06:46|15.4867
13:06:47|15.4931
13:06:48|15.4931
13:06:49|15.4931
13:06:51|15.4929
13:06:52|15.4934
13:06:53|15.4941
13:06:54|15.4931
13:06:55|15.4974
13:06:56|15.4981
13:06:57|15.4985
13:06:58|15.4985
13:06:59|15.4993
13:06:59|15.4993
13:07:01|15.4994
13:07:02|15.4935
13:07:02|15.4935
13:07:04|15.4935
13:07:05|15.4935
13:07:06|15.4943
13:07:07|15.4924
13:07:08|15.5026
13:07:09|15.4981
13:07:10|15.4943
13:07:11|15.4943
13:07:12|15.5006
13:07:13|15.4981
13:07:13|15.491
13:07:14|15.4975
13:07:16|15.4975
13:07:16|15.4896
13:07:18|15.4896
13:07:18|15.4975
13:07:19|15.4896
13:07:22|15.4895
13:07:22|15.4857
13:07:23|15.4809
13:07:25|15.4801
13:07:26|15.4851
13:07:28|15.4811
13:07:28|15.4849
13:07:29|15.4817
13:07:31|15.4733
13:07:31|15.4718
13:07:33|15.4711
13:07:34|15.4664
13:07:35|15.4664
13:07:36|15.4664
13:07:37|15.4717
13:07:38|15.4644
13:07:39|15.4644
13:07:40|15.4589
13:07:41|15.4573
13:07:42|15.4597
13:07:43|15.4676
13:07:43|15.4676
13:07:45|15.4564
13:07:46|15.4561
13:07:47|15.4544
13:07:48|15.4544
13:07:49|15.4544
13:07:50|15.4556
13:07:52|15.45
13:07:52|15.45
13:07:53|15.4544
13:07:54|15.4556
13:07:55|15.4596
13:07:56|15.4656
13:07:57|15.4675
13:07:58|15.4651
13:08:00|15.4585
13:08:01|15.4585
13:08:02|15.4585
13:08:03|15.4585
13:08:04|15.4585
13:08:05|15.453
13:08:06|15.4612
13:08:07|15.465
13:08:09|15.453
13:08:09|15.4578
13:08:10|15.4578
13:08:11|15.4584
13:08:12|15.4583
13:08:13|15.4561
13:08:14|15.453
13:08:16|15.4562
13:08:17|15.4562
13:08:18|15.4542
13:08:19|15.4511
13:08:20|15.454
13:08:21|15.4588
13:08:23|15.4499
13:08:24|15.4446
13:08:25|15.4394
13:08:27|15.4338
13:08:28|15.4305
13:08:29|15.422
13:08:30|15.4266
13:08:32|15.421
13:08:33|15.4278
13:08:34|15.4217
13:08:35|15.4281
13:08:36|15.4217
13:08:37|15.4247
13:08:38|15.4192
13:08:39|15.4184
13:08:40|15.4218
13:08:41|15.4214
13:08:42|15.4149
13:08:43|15.4061
13:08:44|15.4036
13:08:45|15.4078
13:08:46|15.4048
13:08:47|15.4058
13:08:48|15.4171
13:08:49|15.4189
13:08:50|15.4246
13:08:51|15.4252
13:08:52|15.4252
13:08:53|15.4215
13:08:54|15.4143
13:08:55|15.4149
13:08:56|15.4176
13:08:57|15.4176
13:08:58|15.4154
13:08:59|15.4108
13:09:00|15.416
13:09:01|15.416
13:09:02|15.416
13:09:03|15.416
13:09:04|15.4197
13:09:05|15.4184
13:09:06|15.41
13:09:07|15.4076
13:09:08|15.4076
13:09:09|15.4102
13:09:10|15.4048
13:09:11|15.4103
13:09:12|15.4138
13:09:13|15.4138
13:09:14|15.4204
13:09:15|15.4204
13:09:16|15.4204
13:09:17|15.4241
13:09:18|15.4232
13:09:19|15.412
13:09:20|15.4115
13:09:21|15.4117
13:09:22|15.407
13:09:23|15.4049
13:09:24|15.4048
13:09:26|15.4048
13:09:26|15.4049
13:09:28|15.4048
13:09:29|15.4019
13:09:30|15.397
13:09:31|15.3956
13:09:32|15.3932
13:09:33|15.3907
13:09:34|15.3933
13:09:35|15.3932
13:09:36|15.3956
13:09:38|15.3943
13:09:39|15.3907
13:09:40|15.3907
13:09:41|15.3988
13:09:42|15.3918
13:09:43|15.3918
13:09:44|15.3983
13:09:45|15.3919
13:09:46|15.3919
13:09:47|15.3877
13:09:48|15.3957
13:09:49|15.3998
13:09:50|15.3998
13:09:51|15.3973
13:09:52|15.3961
13:09:53|15.3921
13:09:53|15.4
13:09:55|15.4075
13:09:56|15.4063
13:09:57|15.4063
13:09:58|15.4063
13:10:00|15.4171
13:10:00|15.4171
13:10:01|15.4193
13:10:02|15.4263
13:10:03|15.4244
13:10:04|15.4265
13:10:05|15.4265
13:10:06|15.4265
13:10:07|15.4265
13:10:08|15.4265
13:10:09|15.4262
13:10:10|15.4336
13:10:11|15.4344
13:10:12|15.4357
13:10:13|15.4443
13:10:15|15.4379
13:10:15|15.4379
13:10:17|15.4428
13:10:18|15.45
13:10:18|15.4635
13:10:20|15.4635
13:10:21|15.4635
13:10:22|15.4692
13:10:23|15.4731
13:10:25|15.4761
13:10:25|15.477
13:10:27|15.4663
13:10:29|15.4884
13:10:29|15.4884
13:10:30|15.4884
13:10:31|15.4868
13:10:32|15.4883
13:10:33|15.4779
13:10:35|15.487
13:10:36|15.487
13:10:37|15.4866
13:10:38|15.485
13:10:39|15.484
13:10:40|15.4772
13:10:41|15.4776
13:10:43|15.4726
13:10:43|15.4751
13:10:44|15.4761
13:10:46|15.4804
13:10:46|15.4804
13:10:48|15.4791
13:10:48|15.474
13:10:50|15.4804
13:10:50|15.4853
13:10:51|15.4884
13:10:53|15.4909
13:10:54|15.4854
13:10:55|15.4856
13:10:56|15.4855
13:10:57|15.4841
13:10:58|15.4829
13:10:59|15.4905
13:11:00|15.4858
13:11:01|15.4874
13:11:02|15.4797
13:11:03|15.4808
13:11:04|15.4803
13:11:05|15.484
13:11:06|15.484
13:11:07|15.484
13:11:08|15.4861
13:11:09|15.4861
13:11:10|15.4903
13:11:11|15.4907
13:11:12|15.4914
13:11:13|15.4983
13:11:14|15.4929
13:11:15|15.4929
13:11:16|15.4929
13:11:17|15.4984
13:11:18|15.4984
13:11:19|15.4995
13:11:20|15.4992
13:11:21|15.4996
13:11:22|15.5019
13:11:23|15.5019
13:11:24|15.5022
13:11:26|15.5064
13:11:27|15.505
13:11:29|15.505
13:11:30|15.5065
13:11:31|15.5161
13:11:32|15.5125
13:11:33|15.5082
13:11:34|15.5024
13:11:35|15.5001
13:11:36|15.5042
13:11:37|15.4901
13:11:38|15.4942
13:11:39|15.4896
13:11:40|15.4896
13:11:41|15.4909
13:11:42|15.4884
13:11:43|15.4884
13:11:44|15.4883
13:11:45|15.4883
13:11:46|15.4848
13:11:47|15.4809
13:11:48|15.4775
13:11:49|15.4775
13:11:50|15.4638
13:11:51|15.4613
13:11:52|15.4581
13:11:53|15.4621
13:11:54|15.4562
13:11:55|15.4592
13:11:56|15.4592
13:11:57|15.4547
13:11:58|15.4472
13:11:59|15.4508
13:12:00|15.4505
13:12:01|15.4541
13:12:02|15.4583
13:12:03|15.4628
13:12:04|15.4656
13:12:05|15.4694
13:12:06|15.4651
13:12:07|15.4645
13:12:08|15.4696
13:12:09|15.4644
13:12:10|15.4643
13:12:11|15.4631
13:12:12|15.4619
13:12:13|15.4618
13:12:14|15.4611
13:12:15|15.4686
13:12:16|15.4666
13:12:18|15.4619
13:12:18|15.4595
13:12:19|15.4595
13:12:20|15.4595
13:12:22|15.4642
13:12:22|15.4656
13:12:23|15.4656
13:12:24|15.4656
13:12:26|15.4657
13:12:28|15.4587
13:12:29|15.4648
13:12:30|15.4648
13:12:32|15.4645
13:12:33|15.4648
13:12:34|15.4648
13:12:35|15.4595
13:12:36|15.4475
13:12:37|15.4475
13:12:38|15.4521
13:12:38|15.4563
13:12:40|15.454
13:12:41|15.4563
13:12:42|15.4524
13:12:43|15.4556
13:12:44|15.4556
13:12:45|15.4499
13:12:45|15.4489
13:12:48|15.4528
13:12:48|15.4477
13:12:49|15.4477
13:12:50|15.4416
13:12:51|15.4402
13:12:52|15.4341
13:12:53|15.4341
13:12:54|15.4341
13:12:55|15.4359
13:12:56|15.4376
13:12:57|15.4339
13:12:58|15.4339
13:12:59|15.4374
13:13:00|15.4369
13:13:01|15.4312
13:13:02|15.4348
13:13:03|15.4373
13:13:04|15.4327
13:13:05|15.434
13:13:06|15.43
13:13:07|15.43
13:13:08|15.4286
13:13:09|15.4286
13:13:10|15.4335
13:13:11|15.4259
13:13:12|15.4289
13:13:13|15.4171
13:13:14|15.4179
13:13:15|15.4179
13:13:16|15.42
13:13:17|15.4218
13:13:18|15.4218
13:13:19|15.4218
13:13:20|15.4206
13:13:21|15.4141
13:13:22|15.4133
13:13:23|15.4186
13:13:24|15.4218
13:13:25|15.4218
13:13:27|15.4193
13:13:29|15.4206
13:13:30|15.4259
13:13:32|15.4298
13:13:33|15.4259
13:13:35|15.4391
13:13:35|15.4409
13:13:37|15.4409
13:13:37|15.4372
13:13:39|15.4373
13:13:39|15.4373
13:13:41|15.4373
13:13:42|15.4373
13:13:42|15.4431
13:13:44|15.4435
13:13:45|15.4435
13:13:46|15.4435
13:13:46|15.4477
13:13:47|15.4477
13:13:48|15.4524
13:13:49|15.4523
13:13:51|15.4488
13:13:52|15.4462
13:13:54|15.4462
13:13:55|15.4462
13:13:56|15.4443
13:13:57|15.4402
13:13:57|15.4439
13:13:58|15.4439
13:13:59|15.4439
13:14:00|15.4439
13:14:01|15.4439
13:14:03|15.4439
13:14:04|15.4442
13:14:05|15.4471
13:14:06|15.4471
13:14:07|15.4471
13:14:08|15.4488
13:14:09|15.4512
13:14:10|15.4546
13:14:11|15.4545
13:14:12|15.4545
13:14:13|15.4516
13:14:14|15.4476
13:14:15|15.4476
13:14:16|15.4476
13:14:17|15.4654
13:14:18|15.4655
13:14:19|15.4639
13:14:20|15.4577
13:14:21|15.4572
13:14:22|15.4477
13:14:23|15.4477
13:14:24|15.4523
13:14:25|15.4523
13:14:26|15.4515
13:14:27|15.4515
13:14:29|15.4495
13:14:30|15.4495
13:14:31|15.4495
13:14:32|15.4495
13:14:33|15.4495
13:14:35|15.4495
13:14:36|15.4519
13:14:37|15.4519
13:14:38|15.4519
13:14:39|15.4519
13:14:40|15.4519
13:14:42|15.4519
13:14:43|15.4485
13:14:44|15.4456
13:14:45|15.45
13:14:46|15.45
13:14:47|15.45
13:14:48|15.4444
13:14:49|15.4444
13:14:50|15.4473
13:14:51|15.4473
13:14:52|15.4473
13:14:53|15.4494
13:14:54|15.4494
13:14:55|15.4443
13:14:56|15.4461
13:14:57|15.4459
13:14:58|15.4386
13:14:59|15.4379
13:15:00|15.4406
13:15:01|15.4379
13:15:02|15.4382
13:15:03|15.4382
13:15:04|15.4407
13:15:05|15.4439
13:15:06|15.444
13:15:07|15.444
13:15:08|15.4387
13:15:09|15.4475
13:15:10|15.4496
13:15:11|15.4496
13:15:12|15.4399
13:15:13|15.44
13:15:14|15.4428
13:15:15|15.4492
13:15:16|15.4492
13:15:17|15.4492
13:15:18|15.4479
13:15:19|15.4572
13:15:20|15.4638
13:15:21|15.4607
13:15:22|15.4648
13:15:23|15.465
13:15:24|15.4686
13:15:25|15.4686
13:15:26|15.4698
13:15:27|15.4698
13:15:29|15.4651
13:15:30|15.4649
13:15:31|15.4699
13:15:32|15.4701
13:15:34|15.4663
13:15:35|15.4663
13:15:37|15.4648
13:15:37|15.4648
13:15:39|15.4667
13:15:40|15.4635
13:15:41|15.4634
13:15:42|15.4662
13:15:43|15.4668
13:15:45|15.4731
13:15:45|15.4734
13:15:47|15.4716
13:15:48|15.4716
13:15:49|15.4716
13:15:50|15.4756
13:15:51|15.4811
13:15:52|15.4841
13:15:54|15.49
13:15:54|15.482
13:15:55|15.4776
13:15:57|15.4831
13:15:58|15.4841
13:15:58|15.4742
13:16:00|15.4763
13:16:01|15.4763
13:16:02|15.4784
13:16:03|15.4773
13:16:04|15.4773
13:16:05|15.475
13:16:06|15.4701
13:16:07|15.4672
13:16:08|15.4668
13:16:09|15.4717
13:16:10|15.4717
13:16:11|15.4729
13:16:12|15.4772
13:16:13|15.4718
13:16:14|15.471
13:16:15|15.471
13:16:16|15.471
13:16:17|15.4727
13:16:19|15.4725
13:16:19|15.4725
13:16:20|15.4729
13:16:21|15.4758
13:16:22|15.4753
13:16:23|15.4725
13:16:25|15.4702
13:16:26|15.4702
13:16:27|15.4756
13:16:27|15.4756
13:16:28|15.4728
13:16:29|15.477
13:16:30|15.4651
13:16:32|15.4651
13:16:33|15.4651
13:16:34|15.4661
13:16:35|15.4702
13:16:36|15.4701
13:16:37|15.4695
13:16:38|15.464
13:16:39|15.464
13:16:40|15.4639
13:16:41|15.4621
13:16:42|15.4621
13:16:43|15.4713
13:16:44|15.4559
13:16:46|15.4581
13:16:46|15.4571
13:16:47|15.4521
13:16:48|15.45
13:16:49|15.4528
13:16:51|15.45
13:16:51|15.4516
13:16:52|15.4517
13:16:53|15.4537
13:16:55|15.4606
13:16:56|15.454
13:16:57|15.4567
13:16:58|15.45
13:16:58|15.4499
13:17:00|15.4496
13:17:00|15.448
13:17:02|15.4503
13:17:02|15.4564
13:17:03|15.4576
13:17:04|15.4577
13:17:05|15.4631
13:17:06|15.4673
13:17:07|15.462
13:17:08|15.462
13:17:09|15.4619
13:17:10|15.4616
13:17:12|15.4616
13:17:13|15.4604
13:17:14|15.4604
13:17:14|15.4566
13:17:16|15.4575
13:17:17|15.4688
13:17:18|15.4688
13:17:19|15.4606
13:17:20|15.4606
13:17:21|15.4577
13:17:22|15.4524
13:17:23|15.4593
13:17:24|15.4593
13:17:25|15.4594
13:17:26|15.4609
13:17:27|15.4585
13:17:28|15.4659
13:17:29|15.4659
13:17:30|15.4646
13:17:32|15.4591
13:17:33|15.4591
13:17:34|15.4535
13:17:35|15.4568
13:17:36|15.4568
13:17:37|15.4568
13:17:39|15.4586
13:17:40|15.4586
13:17:41|15.459
13:17:42|15.4637
13:17:43|15.4637
13:17:44|15.4669
13:17:45|15.4669
13:17:46|15.4671
13:17:47|15.4671
13:17:48|15.48
13:17:49|15.4799
13:17:50|15.4766
13:17:51|15.4766
13:17:52|15.4713
13:17:53|15.4713
13:17:54|15.4713
13:17:55|15.4681
13:17:56|15.4632
13:17:57|15.4632
13:17:59|15.4711
13:18:00|15.4712
13:18:01|15.4712
13:18:02|15.4712
13:18:03|15.4765
13:18:04|15.4812
13:18:05|15.4815
13:18:06|15.4774
13:18:07|15.4774
13:18:07|15.4863
13:18:09|15.4957
13:18:10|15.4872
13:18:11|15.4771
13:18:12|15.5098
13:18:13|15.5125
13:18:13|15.5124
13:18:15|15.504
13:18:16|15.504
13:18:17|15.4987
13:18:18|15.5061
13:18:19|15.5078
13:18:20|15.5064
13:18:20|15.5086
13:18:22|15.5104
13:18:23|15.5084
13:18:24|15.5091
13:18:25|15.5091
13:18:26|15.5124
13:18:27|15.52
13:18:28|15.5207
13:18:29|15.5285
13:18:30|15.5191
13:18:31|15.5191
13:18:32|15.5277
13:18:33|15.5277
13:18:35|15.5247
13:18:36|15.5246
13:18:37|15.5236
13:18:38|15.521
13:18:39|15.5209
13:18:40|15.5601
13:18:42|15.5537
13:18:42|15.5457
13:18:43|15.54
13:18:44|15.54
13:18:45|15.54
13:18:46|15.5418
13:18:48|15.5447
13:18:49|15.5422
13:18:51|15.5388
13:18:51|15.5474
13:18:52|15.5389
13:18:53|15.5448
13:18:54|15.5349
13:18:55|15.5355
13:18:56|15.5412
13:18:57|15.5412
13:18:58|15.5412
13:18:59|15.5475
13:19:00|15.5374
13:19:01|15.5381
13:19:03|15.5458
13:19:04|15.5476
13:19:05|15.5371
13:19:06|15.5476
13:19:07|15.5465
13:19:08|15.552
13:19:09|15.5559
13:19:10|15.5559
13:19:11|15.5559
13:19:12|15.5582
13:19:13|15.5588
13:19:14|15.5572
13:19:15|15.5547
13:19:16|15.5654
13:19:17|15.5718
13:19:18|15.5819
13:19:19|15.5802
13:19:20|15.575
13:19:21|15.5754
13:19:22|15.6541
13:19:23|15.6426
13:19:24|15.6527
13:19:25|15.6423
13:19:26|15.6501
13:19:28|15.6225
13:19:28|15.6219
13:19:29|15.62
13:19:30|15.6262
13:19:31|15.639
13:19:33|15.6447
13:19:35|15.6399
13:19:36|15.6377
13:19:37|15.6455
13:19:38|15.6323
13:19:39|15.6323
13:19:40|15.6325
13:19:41|15.625
13:19:42|15.6251
13:19:43|15.6284
13:19:44|15.625
13:19:45|15.6308
13:19:46|15.622
13:19:47|15.6221
13:19:48|15.6345
13:19:49|15.6345
13:19:51|15.6287
13:19:51|15.6229
13:19:53|15.6304
13:19:53|15.6301
13:19:54|15.6326
13:19:55|15.6256
13:19:57|15.6288
13:19:58|15.6378
13:19:59|15.6232
13:20:00|15.6327
13:20:01|15.6333
13:20:02|15.6281
13:20:03|15.6207
13:20:04|15.625
13:20:05|15.6186
13:20:06|15.6092
13:20:07|15.6052
13:20:08|15.6034
13:20:09|15.6005
13:20:10|15.5993
13:20:11|15.5998
13:20:12|15.5919
13:20:13|15.5864
13:20:14|15.5886
13:20:15|15.5919
13:20:16|15.5943
13:20:17|15.5984
13:20:18|15.5926
13:20:19|15.5927
13:20:20|15.5979
13:20:21|15.5976
13:20:22|15.5975
13:20:23|15.5979
13:20:24|15.6021
13:20:25|15.5945
13:20:27|15.6011
13:20:27|15.601
13:20:29|15.5926
13:20:30|15.5941
13:20:31|15.592
13:20:31|15.5919
13:20:33|15.5894
13:20:34|15.5867
13:20:36|15.5862
13:20:36|15.5863
13:20:38|15.5893
13:20:39|15.5893
13:20:40|15.5856
13:20:41|15.5905
13:20:42|15.5845
13:20:43|15.5845
13:20:44|15.5829
13:20:46|15.5821
13:20:46|15.582
13:20:48|15.5812
13:20:49|15.5818
13:20:50|15.58
13:20:50|15.5776
13:20:52|15.5794
13:20:52|15.5794
13:20:54|15.5788
13:20:55|15.5788
13:20:55|15.5788
13:20:57|15.5765
13:20:58|15.5737
13:20:58|15.5683
13:21:00|15.5722
13:21:00|15.5787
13:21:02|15.574
13:21:03|15.574
13:21:04|15.5719
13:21:05|15.5694
13:21:05|15.5748
13:21:07|15.5716
13:21:07|15.5716
13:21:08|15.5759
13:21:10|15.5759
13:21:11|15.575
13:21:11|15.5762
13:21:13|15.5799
13:21:14|15.5773
13:21:15|15.574
13:21:16|15.5737
13:21:16|15.577
13:21:18|15.5811
13:21:18|15.5833
13:21:20|15.5833
13:21:20|15.5834
13:21:21|15.5888
13:21:22|15.5902
13:21:23|15.5799
13:21:24|15.5792
13:21:25|15.5849
13:21:26|15.5903
13:21:27|15.5903
13:21:29|15.5903
13:21:29|15.5903
13:21:30|15.594
13:21:31|15.5959
13:21:32|15.601
13:21:34|15.6
13:21:35|15.5988
13:21:37|15.5923
13:21:38|15.5911
13:21:39|15.591
13:21:40|15.5911
13:21:41|15.5911
13:21:42|15.5899
13:21:43|15.5887
13:21:44|15.5772
13:21:46|15.5818
13:21:47|15.5773
13:21:48|15.5733
13:21:49|15.5662
13:21:51|15.5674
13:21:51|15.5734
13:21:52|15.5612
13:21:53|15.5612
13:21:54|15.566
13:21:55|15.5655
13:21:56|15.5591
13:21:57|15.5574
13:21:58|15.5577
13:21:59|15.5612
13:22:00|15.5638
13:22:01|15.5638
13:22:02|15.5621
13:22:03|15.5612
13:22:04|15.5564
13:22:05|15.5549
13:22:06|15.5528
13:22:07|15.5501
13:22:08|15.55
13:22:09|15.5475
13:22:10|15.5495
13:22:11|15.5476
13:22:12|15.5495
13:22:13|15.5377
13:22:14|15.5377
13:22:15|15.5377
13:22:16|15.5354
13:22:17|15.5353
13:22:18|15.5386
13:22:19|15.5387
13:22:20|15.5412
13:22:21|15.5441
13:22:22|15.5505
13:22:23|15.552
13:22:24|15.5441
13:22:25|15.5468
13:22:26|15.5468
13:22:27|15.5526
13:22:28|15.5597
13:22:29|15.5575
13:22:30|15.5552
13:22:31|15.5552
13:22:32|15.5535
13:22:33|15.554
13:22:35|15.5575
13:22:37|15.5588
13:22:38|15.5618
13:22:40|15.5711
13:22:40|15.5738
13:22:41|15.5704
13:22:42|15.5676
13:22:43|15.5657
13:22:44|15.5613
13:22:45|15.5625
13:22:46|15.5614
13:22:47|15.5614
13:22:48|15.5584
13:22:49|15.5589
13:22:50|15.5588
13:22:52|15.5539
13:22:52|15.5515
13:22:53|15.55
13:22:54|15.55
13:22:55|15.55
13:22:56|15.5567
13:22:57|15.5521
13:22:58|15.5521
13:22:59|15.5521
13:23:01|15.5556
13:23:02|15.5568
13:23:03|15.5539
13:23:04|15.5543
13:23:05|15.5543
13:23:06|15.5613
13:23:07|15.5613
13:23:08|15.5642
13:23:09|15.5587
13:23:10|15.5621
13:23:11|15.5578
13:23:12|15.5578
13:23:13|15.5655
13:23:14|15.5655
13:23:15|15.5677
13:23:16|15.5573
13:23:17|15.5666
13:23:18|15.5578
13:23:19|15.5598
13:23:20|15.5598
13:23:21|15.5625
13:23:22|15.5592
13:23:23|15.5491
13:23:24|15.541
13:23:25|15.557
13:23:26|15.557
13:23:27|15.557
13:23:28|15.5583
13:23:29|15.559
13:23:30|15.5623
13:23:31|15.5623
13:23:32|15.5561
13:23:33|15.5521
13:23:34|15.5506
13:23:35|15.5421
13:23:36|15.537
13:23:38|15.5358
13:23:38|15.5392
13:23:39|15.5389
13:23:40|15.5353
13:23:41|15.5327
13:23:43|15.529
13:23:44|15.53
13:23:45|15.5321
13:23:46|15.5321
13:23:47|15.5277
13:23:48|15.5277
13:23:50|15.53
13:23:51|15.5266
13:23:51|15.5269
13:23:53|15.5272
13:23:53|15.5309
13:23:55|15.5222
13:23:56|15.5295
13:23:57|15.5223
13:23:58|15.5223
13:23:59|15.5223
13:24:00|15.5194
13:24:01|15.5123
13:24:02|15.5113
13:24:03|15.513
13:24:04|15.5223
13:24:05|15.5245
13:24:06|15.5297
13:24:07|15.5244
13:24:08|15.53
13:24:09|15.5365
13:24:10|15.5365
13:24:11|15.5365
13:24:12|15.5419
13:24:13|15.5399
13:24:14|15.5477
13:24:15|15.554
13:24:16|15.5484
13:24:17|15.5523
13:24:18|15.5524
13:24:19|15.5489
13:24:20|15.547
13:24:21|15.547
13:24:22|15.552
13:24:23|15.5541
13:24:24|15.5525
13:24:25|15.5501
13:24:26|15.5501
13:24:27|15.5502
13:24:28|15.5527
13:24:29|15.55
13:24:30|15.5449
13:24:32|15.5449
13:24:32|15.5449
13:24:33|15.5449
13:24:34|15.5457
13:24:35|15.5394
13:24:36|15.5395
13:24:37|15.5366
13:24:39|15.5417
13:24:41|15.537
13:24:41|15.537
13:24:42|15.537
13:24:44|15.5376
13:24:45|15.5341
13:24:46|15.5312
13:24:46|15.5334
13:24:48|15.5334
13:24:49|15.5333
13:24:49|15.526
13:24:50|15.5265
13:24:52|15.5233
13:24:52|15.5234
13:24:53|15.5234
13:24:54|15.5234
13:24:56|15.5235
13:24:56|15.5292
13:24:58|15.5257
13:24:59|15.5235
13:24:59|15.529
13:25:01|15.5259
13:25:01|15.529
13:25:02|15.5102
13:25:04|15.5159
13:25:05|15.5115
13:25:06|15.5202
13:25:07|15.5107
13:25:08|15.519
13:25:09|15.519
13:25:10|15.5164
13:25:11|15.5214
13:25:12|15.5214
13:25:13|15.5241
13:25:14|15.5178
13:25:15|15.5166
13:25:16|15.5236
13:25:17|15.5189
13:25:18|15.5185
13:25:19|15.5185
13:25:20|15.5188
13:25:21|15.5189
13:25:22|15.5167
13:25:23|15.5188
13:25:24|15.5217
13:25:25|15.5259
13:25:26|15.5295
13:25:27|15.5242
13:25:28|15.529
13:25:29|15.5345
13:25:30|15.5366
13:25:31|15.5334
13:25:32|15.5322
13:25:33|15.529
13:25:34|15.5236
13:25:35|15.5236
13:25:36|15.524
13:25:37|15.5228
13:25:39|15.5241
13:25:40|15.5241
13:25:41|15.5231
13:25:42|15.5241
13:25:43|15.5241
13:25:44|15.5241
13:25:45|15.5228
13:25:46|15.5115
13:25:48|15.5138
13:25:49|15.5138
13:25:50|15.5135
13:25:51|15.5106
13:25:52|15.5107
13:25:52|15.5143
13:25:54|15.5142
13:25:55|15.5142
13:25:56|15.5142
13:25:56|15.5144
13:25:58|15.5191
13:25:59|15.5169
13:26:00|15.5169
13:26:02|15.5169
13:26:02|15.5138
13:26:03|15.5114
13:26:04|15.5002
13:26:06|15.4906
13:26:07|15.4898
13:26:07|15.4894
13:26:09|15.4874
13:26:10|15.4892
13:26:11|15.4922
13:26:11|15.4872
13:26:13|15.4846
13:26:14|15.4834
13:26:15|15.4835
13:26:16|15.4789
13:26:16|15.4818
13:26:17|15.4867
13:26:18|15.4832
13:26:20|15.4831
13:26:21|15.4832
13:26:21|15.483
13:26:22|15.4842
13:26:24|15.4842
13:26:25|15.4801
13:26:26|15.4801
13:26:27|15.48
13:26:28|15.48
13:26:29|15.4784
13:26:30|15.4784
13:26:31|15.4758
13:26:32|15.4758
13:26:33|15.4757
13:26:34|15.4757
13:26:35|15.4703
13:26:36|15.469
13:26:37|15.4602
13:26:38|15.4524
13:26:39|15.4541
13:26:41|15.4643
13:26:41|15.4623
13:26:43|15.4529
13:26:45|15.478
13:26:45|15.4811
13:26:46|15.4835
13:26:47|15.4861
13:26:48|15.4903
13:26:49|15.4969
13:26:50|15.4925
13:26:51|15.4875
13:26:52|15.4848
13:26:53|15.4805
13:26:54|15.474
13:26:55|15.4839
13:26:56|15.4839
13:26:57|15.4885
13:26:58|15.4868
13:26:59|15.4899
13:27:00|15.4916
13:27:01|15.4873
13:27:02|15.4827
13:27:03|15.4725
13:27:04|15.4724
13:27:05|15.4657
13:27:07|15.466
13:27:08|15.4675
13:27:09|15.4751
13:27:10|15.4773
13:27:11|15.4857
13:27:12|15.4805
13:27:13|15.4805
13:27:14|15.4788
13:27:15|15.4714
13:27:16|15.4714
13:27:17|15.4772
13:27:18|15.4806
13:27:19|15.4877
13:27:20|15.4776
13:27:21|15.4775
13:27:22|15.4805
13:27:23|15.4815
13:27:24|15.4815
13:27:25|15.4816
13:27:26|15.4814
13:27:27|15.4737
13:27:28|15.4835
13:27:29|15.4918
13:27:30|15.491
13:27:31|15.4884
13:27:32|15.4882
13:27:33|15.4828
13:27:34|15.4794
13:27:35|15.4762
13:27:36|15.4778
13:27:37|15.4785
13:27:38|15.4778
13:27:39|15.4778
13:27:40|15.486
13:27:42|15.4832
13:27:42|15.482
13:27:43|15.4833
13:27:44|15.4849
13:27:45|15.4939
13:27:46|15.488
13:27:47|15.4775
13:27:48|15.4859
13:27:50|15.4929
13:27:51|15.4993
13:27:52|15.4993
13:27:53|15.4981
13:27:54|15.498
13:27:55|15.498
13:27:56|15.498
13:27:57|15.4979
13:27:58|15.4979
13:27:59|15.4979
13:28:00|15.495
13:28:01|15.4979
13:28:02|15.4981
13:28:03|15.4991
13:28:04|15.495
13:28:05|15.4941
13:28:06|15.486
13:28:07|15.486
13:28:08|15.488
13:28:09|15.4898
13:28:10|15.4898
13:28:11|15.486
13:28:12|15.486
13:28:13|15.4851
13:28:14|15.4911
13:28:15|15.4911
13:28:16|15.4891
13:28:17|15.489
13:28:18|15.4876
13:28:19|15.4876
13:28:20|15.4909
13:28:21|15.4977
13:28:22|15.4909
13:28:23|15.4909
13:28:24|15.4976
13:28:25|15.4976
13:28:26|15.4976
13:28:27|15.495
13:28:28|15.495
13:28:29|15.495
13:28:30|15.4989
13:28:31|15.4951
13:28:32|15.495
13:28:33|15.4972
13:28:34|15.4983
13:28:35|15.4983
13:28:36|15.4983
13:28:38|15.4983
13:28:38|15.4952
13:28:40|15.4952
13:28:40|15.4952
13:28:42|15.4909
13:28:44|15.4896
13:28:45|15.4938
13:28:47|15.4939
13:28:48|15.4945
13:28:49|15.4904
13:28:50|15.4932
13:28:51|15.4917
13:28:52|15.4918
13:28:53|15.4864
13:28:54|15.4886
13:28:55|15.4886
13:28:56|15.4886
13:28:57|15.4886
13:28:58|15.4844
13:28:59|15.4844
13:29:00|15.4844
13:29:01|15.4851
13:29:02|15.4799
13:29:03|15.4748
13:29:04|15.4748
13:29:05|15.4713
13:29:06|15.4722
13:29:07|15.4714
13:29:08|15.4797
13:29:09|15.4715
13:29:10|15.4715
13:29:11|15.4759
13:29:12|15.4757
13:29:13|15.4677
13:29:14|15.4728
13:29:15|15.4749
13:29:16|15.4758
13:29:17|15.4704
13:29:18|15.4703
13:29:19|15.47
13:29:20|15.47
13:29:21|15.4677
13:29:22|15.4676
13:29:23|15.47
13:29:24|15.4714
13:29:25|15.47
13:29:26|15.4733
13:29:27|15.47
13:29:28|15.47
13:29:29|15.4707
13:29:30|15.4736
13:29:31|15.47
13:29:32|15.4742
13:29:33|15.4741
13:29:34|15.474
13:29:35|15.4688
13:29:36|15.466
13:29:37|15.4679
13:29:38|15.4694
13:29:39|15.4694
13:29:40|15.4694
13:29:41|15.4681
13:29:42|15.4679
13:29:43|15.474
13:29:45|15.47
13:29:46|15.4745
13:29:47|15.4745
13:29:48|15.4846
13:29:50|15.4734
13:29:50|15.4782
13:29:51|15.4781
13:29:53|15.4763
13:29:54|15.4731
13:29:55|15.4699
13:29:56|15.4706
13:29:57|15.4735
13:29:58|15.4767
13:29:59|15.4723
13:30:00|15.4715
13:30:01|15.4734
13:30:02|15.4736
13:30:03|15.4749
13:30:04|15.481
13:30:05|15.4822
13:30:06|15.483
13:30:07|15.4783
13:30:08|15.4844
13:30:09|15.4754
13:30:10|15.4752
13:30:11|15.48
13:30:12|15.4863
13:30:13|15.4864
13:30:14|15.4956
13:30:15|15.4919
13:30:16|15.4826
13:30:17|15.4832
13:30:18|15.4832
13:30:19|15.4867
13:30:20|15.4834
13:30:21|15.4815
13:30:22|15.4813
13:30:23|15.4752
13:30:24|15.4728
13:30:25|15.4727
13:30:26|15.4752
13:30:27|15.4607
13:30:28|15.4623
13:30:29|15.4519
13:30:30|15.4414
13:30:31|15.3923
13:30:32|15.3928
13:30:33|15.419
13:30:34|15.4111
13:30:35|15.4131
13:30:36|15.4214
13:30:37|15.4281
13:30:38|15.4287
13:30:40|15.414
13:30:40|15.4221
13:30:41|15.4221
13:30:42|15.421
13:30:44|15.4178
13:30:46|15.4111
13:30:47|15.4033
13:30:48|15.4033
13:30:49|15.4033
13:30:50|15.4067
13:30:51|15.4099
13:30:52|15.4038
13:30:54|15.4
13:30:55|15.4137
13:30:56|15.4172
13:30:57|15.4132
13:30:58|15.4077
13:30:59|15.4097
13:31:00|15.4135
13:31:01|15.4135
13:31:02|15.4197
13:31:03|15.4224
13:31:04|15.413
13:31:05|15.4066
13:31:06|15.408
13:31:07|15.408
13:31:08|15.4136
13:31:09|15.4135
13:31:10|15.4136
13:31:11|15.4105
13:31:12|15.4138
13:31:13|15.4141
13:31:14|15.4156
13:31:15|15.4089
13:31:16|15.4089
13:31:17|15.4089
13:31:18|15.4042
13:31:19|15.4074
13:31:20|15.4089
13:31:22|15.4089
13:31:22|15.4038
13:31:23|15.4038
13:31:24|15.4103
13:31:25|15.4044
13:31:26|15.4044
13:31:27|15.4123
13:31:28|15.4135
13:31:29|15.4295
13:31:30|15.4296
13:31:31|15.4322
13:31:32|15.4291
13:31:33|15.4291
13:31:34|15.4205
13:31:35|15.4263
13:31:36|15.4305
13:31:37|15.4264
13:31:38|15.4264
13:31:39|15.4263
13:31:40|15.4265
13:31:41|15.4265
13:31:42|15.4264
13:31:43|15.4308
13:31:44|15.4308
13:31:46|15.4523
13:31:46|15.4514
13:31:49|15.4363
13:31:50|15.4375
13:31:51|15.4375
13:31:52|15.4375
13:31:53|15.443
13:31:54|15.443
13:31:55|15.4413
13:31:56|15.44
13:31:57|15.4334
13:31:58|15.4363
13:31:59|15.438
13:32:00|15.4461
13:32:01|15.4462
13:32:02|15.4513
13:32:04|15.4542
13:32:04|15.4451
13:32:05|15.4451
13:32:06|15.4462
13:32:07|15.452
13:32:08|15.4618
13:32:09|15.4607
13:32:10|15.4606
13:32:11|15.4606
13:32:12|15.4649
13:32:13|15.4444
13:32:14|15.4527
13:32:15|15.4494
13:32:16|15.4609
13:32:17|15.461
13:32:18|15.461
13:32:19|15.461
13:32:20|15.4639
13:32:21|15.4639
13:32:22|15.4659
13:32:23|15.4744
13:32:24|15.4744
13:32:25|15.4751
13:32:26|15.4751
13:32:27|15.4791
13:32:28|15.4836
13:32:29|15.4845
13:32:30|15.4857
13:32:31|15.4811
13:32:32|15.4724
13:32:33|15.4738
13:32:34|15.4741
13:32:35|15.4738
13:32:36|15.4814
13:32:37|15.4814
13:32:38|15.4762
13:32:39|15.4784
13:32:40|15.4798
13:32:41|15.4733
13:32:43|15.4657
13:32:43|15.473
13:32:44|15.4628
13:32:45|15.4627
13:32:46|15.4618
13:32:48|15.459
13:32:49|15.459
13:32:51|15.4595
13:32:52|15.4592
13:32:53|15.4508
13:32:54|15.4508
13:32:56|15.4534
13:32:56|15.4605
13:32:58|15.462
13:32:58|15.4588
13:32:59|15.4588
13:33:01|15.4618
13:33:01|15.4621
13:33:03|15.4637
13:33:03|15.4705
13:33:05|15.4652
13:33:06|15.4729
13:33:06|15.4586
13:33:07|15.4586
13:33:08|15.4713
13:33:10|15.4713
13:33:10|15.4672
13:33:11|15.469
13:33:13|15.4672
13:33:13|15.4672
13:33:15|15.4716
13:33:16|15.4716
13:33:16|15.4699
13:33:17|15.4735
13:33:18|15.4755
13:33:19|15.4843
13:33:21|15.4845
13:33:21|15.4798
13:33:23|15.4824
13:33:23|15.4789
13:33:25|15.487
13:33:26|15.4828
13:33:27|15.4828
13:33:28|15.4802
13:33:29|15.4802
13:33:30|15.4802
13:33:32|15.4799
13:33:33|15.4847
13:33:33|15.4847
13:33:34|15.4847
13:33:35|15.4877
13:33:36|15.4877
13:33:37|15.4829
13:33:38|15.4821
13:33:39|15.4842
13:33:40|15.4831
13:33:42|15.4831
13:33:42|15.4746
13:33:43|15.4746
13:33:44|15.4769
13:33:45|15.4794
13:33:47|15.485
13:33:49|15.4877
13:33:49|15.486
13:33:51|15.4762
13:33:53|15.467
13:33:53|15.4748
13:33:55|15.475
13:33:57|15.4794
13:33:58|15.4729
13:33:59|15.4729
13:34:00|15.475
13:34:01|15.4731
13:34:02|15.4745
13:34:03|15.4793
13:34:04|15.4858
13:34:05|15.4877
13:34:06|15.4877
13:34:07|15.4877
13:34:08|15.4826
13:34:09|15.4794
13:34:10|15.4794
13:34:11|15.4813
13:34:12|15.4742
13:34:13|15.4805
13:34:14|15.4805
13:34:15|15.4786
13:34:16|15.4784
13:34:18|15.4784
13:34:19|15.4741
13:34:20|15.4859
13:34:21|15.4809
13:34:22|15.4862
13:34:23|15.4881
13:34:24|15.4877
13:34:24|15.482
13:34:26|15.4625
13:34:27|15.4748
13:34:28|15.4845
13:34:29|15.4846
13:34:29|15.4895
13:34:31|15.4895
13:34:31|15.4873
13:34:33|15.4851
13:34:35|15.4878
13:34:35|15.4707
13:34:36|15.4707
13:34:37|15.469
13:34:38|15.4722
13:34:40|15.4804
13:34:41|15.4779
13:34:42|15.471
13:34:43|15.471
13:34:44|15.473
13:34:45|15.473
13:34:46|15.473
13:34:47|15.4709
13:34:49|15.4667
13:34:50|15.4788
13:34:51|15.4788
13:34:52|15.4833
13:34:53|15.4819
13:34:54|15.481
13:34:55|15.4695
13:34:56|15.4773
13:34:57|15.4735
13:34:58|15.4735
13:34:59|15.4735
13:35:00|15.4735
13:35:02|15.4785
13:35:02|15.4904
13:35:04|15.4858
13:35:04|15.4892
13:35:05|15.4907
13:35:06|15.4974
13:35:08|15.4844
13:35:09|15.489
13:35:10|15.4871
13:35:10|15.4817
13:35:12|15.4891
13:35:12|15.4845
13:35:14|15.4761
13:35:15|15.4699
13:35:16|15.4732
13:35:16|15.4624
13:35:17|15.4605
13:35:18|15.4556
13:35:19|15.4556
13:35:20|15.4571
13:35:21|15.4581
13:35:22|15.459
13:35:24|15.4607
13:35:24|15.4607
13:35:25|15.4592
13:35:27|15.4575
13:35:28|15.4571
13:35:28|15.4627
13:35:30|15.4571
13:35:30|15.4623
13:35:31|15.4657
13:35:33|15.4647
13:35:33|15.4658
13:35:34|15.4558
13:35:35|15.4624
13:35:37|15.4624
13:35:37|15.4624
13:35:39|15.4575
13:35:39|15.4608
13:35:40|15.4543
13:35:41|15.4472
13:35:43|15.4456
13:35:43|15.447
13:35:44|15.4473
13:35:45|15.4473
13:35:46|15.4448
13:35:48|15.4512
13:35:50|15.4511
13:35:51|15.4459
13:35:52|15.4459
13:35:53|15.4457
13:35:54|15.4456
13:35:56|15.4507
13:35:57|15.4449
13:35:58|15.4449
13:35:59|15.4449
13:36:01|15.4511
13:36:01|15.4512
13:36:02|15.452
13:36:03|15.452
13:36:04|15.4538
13:36:05|15.4568
13:36:06|15.4568
13:36:07|15.4545
13:36:08|15.4545
13:36:09|15.4545
13:36:10|15.4469
13:36:11|15.4483
13:36:12|15.4528
13:36:13|15.4538
13:36:14|15.4567
13:36:15|15.452
13:36:16|15.4486
13:36:17|15.4486
13:36:18|15.4469
13:36:19|15.447
13:36:20|15.4498
13:36:21|15.45
13:36:22|15.45
13:36:23|15.4459
13:36:24|15.4459
13:36:25|15.4459
13:36:27|15.4376
13:36:28|15.4319
13:36:29|15.4283
13:36:30|15.4283
13:36:31|15.4352
13:36:32|15.4351
13:36:33|15.4376
13:36:34|15.4376
13:36:35|15.438
13:36:36|15.4255
13:36:37|15.4373
13:36:38|15.4381
13:36:40|15.4342
13:36:40|15.4323
13:36:41|15.4323
13:36:42|15.4323
13:36:43|15.4304
13:36:44|15.4338
13:36:45|15.4338
13:36:46|15.4337
13:36:47|15.4441
13:36:48|15.4441
13:36:49|15.4441
13:36:51|15.433
13:36:53|15.4381
13:36:53|15.4325
13:36:54|15.428
13:36:55|15.4293
13:36:57|15.4329
13:36:58|15.4329
13:36:59|15.4282
13:37:01|15.4329
13:37:02|15.4329
13:37:02|15.4294
13:37:03|15.4255
13:37:05|15.4255
13:37:06|15.4335
13:37:07|15.4371
13:37:08|15.4285
13:37:09|15.4348
13:37:10|15.4234
13:37:11|15.4318
13:37:12|15.4306
13:37:13|15.4245
13:37:14|15.4245
13:37:15|15.4244
13:37:16|15.4255
13:37:17|15.4143
13:37:18|15.4185
13:37:19|15.4201
13:37:20|15.4186
13:37:21|15.4183
13:37:22|15.4133
13:37:23|15.4193
13:37:24|15.4242
13:37:25|15.4081
13:37:26|15.4079
13:37:27|15.4079
13:37:28|15.4016
13:37:29|15.4016
13:37:31|15.4016
13:37:32|15.4119
13:37:32|15.4161
13:37:33|15.4131
13:37:34|15.401
13:37:36|15.401
13:37:36|15.4147
13:37:37|15.4099
13:37:38|15.4099
13:37:39|15.3941
13:37:40|15.3957
13:37:41|15.3957
13:37:42|15.3999
13:37:43|15.401
13:37:44|15.4053
13:37:45|15.3929
13:37:47|15.3913
13:37:47|15.3947
13:37:49|15.3957
13:37:49|15.3913
13:37:51|15.3991
13:37:53|15.3906
13:37:53|15.3897
13:37:55|15.3918
13:37:57|15.3836
13:37:57|15.3826
13:37:58|15.3883
13:38:00|15.3821
13:38:00|15.3821
13:38:02|15.3899
13:38:03|15.3958
13:38:04|15.3958
13:38:06|15.3876
13:38:07|15.3911
13:38:09|15.38
13:38:09|15.38
13:38:10|15.3752
13:38:11|15.3753
13:38:12|15.3782
13:38:13|15.3753
13:38:14|15.3678
13:38:15|15.3705
13:38:16|15.3738
13:38:17|15.3705
13:38:18|15.3789
13:38:19|15.3826
13:38:20|15.3826
13:38:21|15.3826
13:38:22|15.3845
13:38:23|15.3771
13:38:24|15.3778
13:38:25|15.3733
13:38:26|15.37
13:38:28|15.3678
13:38:29|15.3678
13:38:30|15.3756
13:38:31|15.3707
13:38:32|15.3707
13:38:33|15.36
13:38:33|15.3601
13:38:35|15.3622
13:38:36|15.3585
13:38:37|15.357
13:38:38|15.3523
13:38:39|15.3473
13:38:40|15.3354
13:38:41|15.3454
13:38:42|15.3465
13:38:42|15.3442
13:38:44|15.3444
13:38:45|15.3493
13:38:46|15.3493
13:38:46|15.3507
13:38:48|15.3493
13:38:50|15.3432
13:38:50|15.3379
13:38:51|15.3427
13:38:53|15.3508
13:38:55|15.3486
13:38:56|15.3545
13:38:57|15.3565
13:38:58|15.3599
13:38:59|15.3534
13:39:00|15.3507
13:39:01|15.3522
13:39:02|15.3479
13:39:04|15.3452
13:39:05|15.3453
13:39:06|15.3453
13:39:07|15.3475
13:39:08|15.3374
13:39:09|15.3374
13:39:10|15.3452
13:39:10|15.3452
13:39:12|15.3478
13:39:13|15.3453
13:39:14|15.3276
13:39:15|15.325
13:39:16|15.3223
13:39:17|15.3199
13:39:18|15.321
13:39:19|15.3184
13:39:20|15.3161
13:39:21|15.3124
13:39:22|15.3112
13:39:23|15.2921
13:39:24|15.2862
13:39:25|15.2852
13:39:26|15.2917
13:39:27|15.2903
13:39:28|15.3058
13:39:29|15.2964
13:39:30|15.3116
13:39:31|15.3112
13:39:32|15.3096
13:39:33|15.3111
13:39:34|15.3079
13:39:35|15.3144
13:39:36|15.306
13:39:37|15.3001
13:39:38|15.3022
13:39:39|15.3017
13:39:40|15.2875
13:39:41|15.2955
13:39:42|15.2962
13:39:43|15.2957
13:39:44|15.2906
13:39:45|15.2906
13:39:46|15.2952
13:39:47|15.2931
13:39:48|15.2965
13:39:49|15.2966
13:39:50|15.294
13:39:51|15.2905
13:39:53|15.2968
13:39:55|15.2906
13:39:56|15.2915
13:39:57|15.2907
13:39:58|15.2893
13:39:59|15.2909
13:40:00|15.29
13:40:01|15.3019
13:40:02|15.2911
13:40:03|15.3021
13:40:04|15.3051
13:40:05|15.3051
13:40:06|15.3051
13:40:07|15.3062
13:40:08|15.3062
13:40:09|15.3081
13:40:10|15.3083
13:40:11|15.3078
13:40:12|15.3003
13:40:13|15.3002
13:40:14|15.2919
13:40:15|15.2965
13:40:16|15.3038
13:40:17|15.2944
13:40:18|15.2961
13:40:19|15.2843
13:40:20|15.2846
13:40:20|15.2816
13:40:22|15.2836
13:40:23|15.2787
13:40:24|15.2534
13:40:25|15.2554
13:40:26|15.2678
13:40:27|15.2678
13:40:28|15.2654
13:40:29|15.2593
13:40:30|15.2596
13:40:31|15.2565
13:40:31|15.2453
13:40:33|15.2548
13:40:33|15.2484
13:40:34|15.2547
13:40:36|15.2547
13:40:37|15.2608
13:40:37|15.2526
13:40:39|15.2587
13:40:40|15.2593
13:40:41|15.2579
13:40:42|15.2616
13:40:43|15.2814
13:40:44|15.2747
13:40:45|15.2784
13:40:46|15.2842
13:40:47|15.2798
13:40:47|15.2896
13:40:49|15.288
13:40:50|15.2889
13:40:51|15.2799
13:40:52|15.2838
13:40:53|15.2788
13:40:55|15.2779
13:40:55|15.2667
13:40:57|15.2702
13:40:59|15.2656
13:41:00|15.2718
13:41:02|15.2778
13:41:03|15.2778
13:41:04|15.2778
13:41:04|15.2778
13:41:06|15.2743
13:41:06|15.2768
13:41:07|15.2778
13:41:09|15.2707
13:41:10|15.2706
13:41:10|15.2706
13:41:11|15.2662
13:41:12|15.2663
13:41:14|15.2644
13:41:14|15.2644
13:41:15|15.2654
13:41:17|15.2708
13:41:18|15.2708
13:41:19|15.272
13:41:19|15.2721
13:41:21|15.2675
13:41:22|15.2675
13:41:22|15.2618
13:41:23|15.2501
13:41:24|15.256
13:41:25|15.2564
13:41:26|15.2583
13:41:27|15.2472
13:41:29|15.2445
13:41:29|15.2445
13:41:31|15.2401
13:41:32|15.242
13:41:33|15.2401
13:41:33|15.24
13:41:34|15.2362
13:41:35|15.2401
13:41:37|15.2471
13:41:37|15.2536
13:41:38|15.235
13:41:39|15.2393
13:41:41|15.2447
13:41:41|15.2457
13:41:42|15.2428
13:41:44|15.2457
13:41:44|15.2475
13:41:45|15.249
13:41:46|15.2425
13:41:47|15.2364
13:41:49|15.2356
13:41:49|15.236
13:41:50|15.2301
13:41:51|15.2316
13:41:52|15.2316
13:41:53|15.2291
13:41:55|15.2291
13:41:56|15.2279
13:41:58|15.2235
13:41:59|15.2104
13:42:00|15.2176
13:42:01|15.2176
13:42:02|15.2208
13:42:03|15.2307
13:42:04|15.2301
13:42:05|15.2373
13:42:06|15.2424
13:42:07|15.2453
13:42:08|15.2515
13:42:09|15.2611
13:42:10|15.2643
13:42:11|15.2682
13:42:12|15.2572
13:42:13|15.26
13:42:15|15.2511
13:42:16|15.2511
13:42:16|15.2471
13:42:17|15.2537
13:42:19|15.2537
13:42:19|15.2562
13:42:21|15.2562
13:42:21|15.2562
13:42:23|15.2473
13:42:23|15.2572
13:42:24|15.2571
13:42:26|15.2572
13:42:26|15.2515
13:42:28|15.2556
13:42:28|15.2563
13:42:30|15.2642
13:42:31|15.2647
13:42:32|15.2647
13:42:33|15.2643
13:42:34|15.2547
13:42:35|15.254
13:42:36|15.2622
13:42:37|15.2622
13:42:38|15.2622
13:42:39|15.2563
13:42:40|15.2563
13:42:41|15.2635
13:42:42|15.273
13:42:43|15.273
13:42:44|15.2686
13:42:45|15.2666
13:42:46|15.2631
13:42:47|15.2631
13:42:48|15.2708
13:42:49|15.2683
13:42:50|15.2683
13:42:51|15.2771
13:42:52|15.285
13:42:53|15.2802
13:42:54|15.2802
13:42:56|15.2833
13:42:58|15.2694
13:42:59|15.2578
13:43:00|15.2611
13:43:02|15.2574
13:43:03|15.2637
13:43:04|15.266
13:43:05|15.266
13:43:06|15.2746
13:43:07|15.2749
13:43:07|15.2723
13:43:09|15.2767
13:43:10|15.2721
13:43:11|15.2634
13:43:12|15.2572
13:43:13|15.2573
13:43:14|15.2626
13:43:15|15.2663
13:43:16|15.261
13:43:17|15.261
13:43:18|15.26
13:43:19|15.2595
13:43:20|15.2554
13:43:21|15.2541
13:43:22|15.2552
13:43:23|15.2609
13:43:24|15.261
13:43:25|15.2672
13:43:26|15.263
13:43:27|15.2638
13:43:28|15.254
13:43:28|15.2529
13:43:30|15.25
13:43:31|15.2501
13:43:33|15.2425
13:43:33|15.24
13:43:34|15.2244
13:43:35|15.2359
13:43:36|15.239
13:43:37|15.2397
13:43:38|15.2396
13:43:39|15.2464
13:43:40|15.2396
13:43:41|15.2412
13:43:42|15.2412
13:43:43|15.2439
13:43:44|15.229
13:43:45|15.2422
13:43:46|15.2422
13:43:47|15.246
13:43:48|15.2432
13:43:49|15.2433
13:43:50|15.2433
13:43:51|15.2434
13:43:52|15.2434
13:43:53|15.2415
13:43:54|15.2403
13:43:55|15.2403
13:43:57|15.24
13:43:59|15.24
13:44:00|15.2453
13:44:01|15.2452
13:44:03|15.2342
13:44:03|15.2304
13:44:05|15.236
13:44:05|15.2359
13:44:07|15.2253
13:44:08|15.2254
13:44:09|15.2271
13:44:10|15.2263
13:44:11|15.2263
13:44:13|15.2251
13:44:13|15.2251
13:44:15|15.2251
13:44:15|15.2346
13:44:17|15.2303
13:44:17|15.2287
13:44:19|15.2304
13:44:20|15.2304
13:44:21|15.2323
13:44:21|15.2323
13:44:23|15.2323
13:44:24|15.2345
13:44:25|15.2349
13:44:25|15.2358
13:44:27|15.2358
13:44:27|15.2399
13:44:28|15.2399
13:44:30|15.2424
13:44:30|15.2424
13:44:31|15.2429
13:44:32|15.2336
13:44:33|15.22
13:44:34|15.2251
13:44:35|15.2268
13:44:37|15.2323
13:44:37|15.2217
13:44:39|15.2347
13:44:39|15.2263
13:44:40|15.2259
13:44:41|15.2274
13:44:42|15.2209
13:44:43|15.2322
13:44:44|15.2203
13:44:46|15.2257
13:44:46|15.2207
13:44:48|15.2207
13:44:48|15.2256
13:44:49|15.2256
13:44:50|15.226
13:44:51|15.2254
13:44:52|15.2261
13:44:53|15.2214
13:44:55|15.2208
13:44:55|15.2208
13:44:56|15.2239
13:44:58|15.2264
13:44:59|15.2303
13:45:00|15.2345
13:45:01|15.2345
13:45:02|15.2347
13:45:04|15.2367
13:45:05|15.2345
13:45:06|15.2367
13:45:07|15.2366
13:45:08|15.2366
13:45:09|15.2366
13:45:10|15.2337
13:45:11|15.2337
13:45:12|15.2337
13:45:13|15.2275
13:45:15|15.2235
13:45:16|15.2176
13:45:16|15.211
13:45:17|15.2
13:45:19|15.2001
13:45:19|15.2042
13:45:20|15.2
13:45:22|15.2043
13:45:22|15.2043
13:45:24|15.2048
13:45:24|15.2113
13:45:25|15.2
13:45:27|15.1979
13:45:27|15.1513
13:45:28|15.1453
13:45:29|15.1499
13:45:30|15.1685
13:45:32|15.1627
13:45:33|15.1684
13:45:33|15.166
13:45:34|15.1647
13:45:35|15.1662
13:45:37|15.1599
13:45:37|15.1644
13:45:39|15.168
13:45:40|15.166
13:45:41|15.1742
13:45:42|15.1788
13:45:43|15.1713
13:45:44|15.1797
13:45:45|15.1819
13:45:46|15.1819
13:45:47|15.182
13:45:48|15.1819
13:45:50|15.1838
13:45:51|15.1889
13:45:52|15.1889
13:45:53|15.1971
13:45:53|15.1956
13:45:55|15.193
13:45:56|15.1946
13:45:57|15.1917
13:45:57|15.1917
13:45:59|15.1837
13:46:01|15.1877
13:46:03|15.193
13:46:03|15.1928
13:46:04|15.1927
13:46:05|15.1866
13:46:06|15.1803
13:46:07|15.1807
13:46:09|15.1892
13:46:10|15.1849
13:46:11|15.1713
13:46:12|15.1753
13:46:13|15.1735
13:46:14|15.1704
13:46:15|15.1719
13:46:17|15.1671
13:46:17|15.1762
13:46:18|15.1733
13:46:19|15.176
13:46:20|15.1803
13:46:21|15.1803
13:46:23|15.1844
13:46:24|15.1843
13:46:25|15.1843
13:46:26|15.1832
13:46:27|15.1773
13:46:28|15.1773
13:46:29|15.1776
13:46:30|15.1799
13:46:31|15.1857
13:46:32|15.1857
13:46:33|15.1875
13:46:34|15.1893
13:46:35|15.1874
13:46:36|15.1874
13:46:37|15.1945
13:46:38|15.1945
13:46:39|15.1862
13:46:40|15.1961
13:46:41|15.196
13:46:42|15.2036
13:46:43|15.202
13:46:44|15.202
13:46:44|15.1982
13:46:45|15.2042
13:46:47|15.2082
13:46:48|15.2072
13:46:49|15.2
13:46:50|15.1973
13:46:51|15.2
13:46:52|15.2019
13:46:53|15.2041
13:46:54|15.2012
13:46:55|15.2068
13:46:56|15.2069
13:46:57|15.212
13:46:57|15.2144
13:46:59|15.2276
13:47:01|15.2338
13:47:02|15.2296
13:47:03|15.2265
13:47:04|15.2241
13:47:05|15.2211
13:47:06|15.2236
13:47:07|15.2302
13:47:08|15.2302
13:47:09|15.2283
13:47:10|15.2283
13:47:11|15.2229
13:47:12|15.2225
13:47:13|15.2225
13:47:15|15.2247
13:47:16|15.223
13:47:16|15.2093
13:47:17|15.2093
13:47:19|15.2123
13:47:19|15.2148
13:47:21|15.2044
13:47:21|15.2034
13:47:22|15.2113
13:47:23|15.2115
13:47:24|15.2175
13:47:25|15.2114
13:47:26|15.2114
13:47:28|15.2114
13:47:28|15.2114
13:47:29|15.2052
13:47:31|15.2103
13:47:31|15.2102
13:47:33|15.2103
13:47:34|15.2103
13:47:35|15.2102
13:47:36|15.2082
13:47:37|15.1969
13:47:38|15.1973
13:47:39|15.2014
13:47:40|15.2014
13:47:41|15.1976
13:47:42|15.1975
13:47:43|15.1975
13:47:44|15.1975
13:47:46|15.1974
13:47:47|15.1974
13:47:48|15.1961
13:47:48|15.1928
13:47:49|15.1929
13:47:50|15.1928
13:47:51|15.1928
13:47:52|15.1928
13:47:54|15.2
13:47:54|15.2
13:47:56|15.2
13:47:56|15.1953
13:47:58|15.1998
13:47:59|15.196
13:47:59|15.1903
13:48:01|15.2024
13:48:03|15.2113
13:48:04|15.2171
13:48:05|15.2194
13:48:06|15.2167
13:48:07|15.2219
13:48:08|15.2102
13:48:09|15.2128
13:48:11|15.2127
13:48:12|15.2127
13:48:12|15.2128
13:48:14|15.1993
13:48:14|15.1975
13:48:15|15.1975
13:48:16|15.1945
13:48:17|15.1994
13:48:18|15.1946
13:48:20|15.1945
13:48:21|15.1991
13:48:23|15.1991
13:48:24|15.1949
13:48:25|15.193
13:48:26|15.191
13:48:27|15.191
13:48:28|15.191
13:48:29|15.191
13:48:30|15.191
13:48:31|15.184
13:48:32|15.188
13:48:33|15.1934
13:48:34|15.1934
13:48:35|15.1929
13:48:36|15.1856
13:48:36|15.1972
13:48:38|15.1943
13:48:39|15.199
13:48:40|15.199
13:48:40|15.199
13:48:42|15.1991
13:48:43|15.2033
13:48:44|15.2099
13:48:45|15.2036
13:48:46|15.2077
13:48:47|15.193
13:48:48|15.1818
13:48:49|15.184
13:48:50|15.1891
13:48:50|15.1801
13:48:52|15.1859
13:48:53|15.196
13:48:54|15.1942
13:48:55|15.1958
13:48:55|15.1985
13:48:57|15.194
13:48:58|15.194
13:48:59|15.2033
13:48:59|15.2034
13:49:01|15.201
13:49:02|15.2013
13:49:04|15.1999
13:49:05|15.1867
13:49:06|15.1903
13:49:07|15.1924
13:49:08|15.1962
13:49:09|15.1999
13:49:09|15.207
13:49:11|15.2113
13:49:12|15.207
13:49:14|15.1972
13:49:15|15.1972
13:49:17|15.2023
13:49:17|15.2023
13:49:18|15.2023
13:49:19|15.2051
13:49:21|15.1897
13:49:23|15.2031
13:49:23|15.2055
13:49:25|15.2132
13:49:26|15.2132
13:49:27|15.1928
13:49:28|15.1928
13:49:29|15.1928
13:49:30|15.1998
13:49:31|15.195
13:49:32|15.2037
13:49:33|15.1966
13:49:34|15.1966
13:49:35|15.1966
13:49:35|15.1966
13:49:37|15.195
13:49:38|15.1929
13:49:39|15.193
13:49:40|15.1926
13:49:41|15.1819
13:49:42|15.183
13:49:43|15.186
13:49:44|15.183
13:49:45|15.1831
13:49:45|15.1921
13:49:47|15.1921
13:49:48|15.195
13:49:49|15.1964
13:49:50|15.1964
13:49:51|15.1999
13:49:51|15.1999
13:49:52|15.1997
13:49:54|15.1914
13:49:55|15.1879
13:49:56|15.1993
13:49:57|15.1952
13:49:58|15.1951
13:49:59|15.1951
13:50:00|15.1951
13:50:01|15.1949
13:50:02|15.2057
13:50:03|15.2229
13:50:05|15.22
13:50:06|15.2174
13:50:08|15.2146
13:50:08|15.2039
13:50:09|15.2093
13:50:11|15.2093
13:50:12|15.2028
13:50:13|15.2028
13:50:14|15.2045
13:50:15|15.2052
13:50:16|15.2072
13:50:17|15.2114
13:50:18|15.2145
13:50:19|15.2114
13:50:20|15.209
13:50:20|15.2145
13:50:22|15.2132
13:50:23|15.2132
13:50:24|15.2145
13:50:24|15.223
13:50:26|15.2194
13:50:26|15.2211
13:50:29|15.2221
13:50:29|15.2225
13:50:30|15.2173
13:50:31|15.2173
13:50:32|15.2173
13:50:33|15.2173
13:50:34|15.2173
13:50:35|15.2197
13:50:36|15.2281
13:50:37|15.2275
13:50:38|15.2275
13:50:39|15.2283
13:50:40|15.2319
13:50:41|15.2319
13:50:42|15.2319
13:50:43|15.2347
13:50:44|15.2293
13:50:45|15.2246
13:50:46|15.2246
13:50:47|15.2278
13:50:48|15.2278
13:50:49|15.2278
13:50:50|15.2278
13:50:51|15.231
13:50:52|15.2338
13:50:53|15.2275
13:50:54|15.2246
13:50:55|15.2246
13:50:56|15.2303
13:50:57|15.2301
13:50:58|15.2235
13:50:59|15.2223
13:51:00|15.2249
13:51:01|15.2255
13:51:02|15.2302
13:51:03|15.2323
13:51:04|15.2297
13:51:06|15.2286
13:51:08|15.2327
13:51:09|15.233
13:51:10|15.2395
13:51:11|15.2406
13:51:12|15.2406
13:51:13|15.2466
13:51:14|15.2465
13:51:15|15.2546
13:51:16|15.2624
13:51:17|15.26
13:51:19|15.2668
13:51:19|15.2629
13:51:21|15.2545
13:51:21|15.2519
13:51:22|15.2594
13:51:23|15.2542
13:51:24|15.2457
13:51:26|15.2457
13:51:26|15.2563
13:51:27|15.259
13:51:28|15.2485
13:51:29|15.2517
13:51:30|15.2557
13:51:31|15.2569
13:51:33|15.26
13:51:33|15.2689
13:51:35|15.2689
13:51:35|15.272
13:51:37|15.2789
13:51:37|15.2714
13:51:38|15.2585
13:51:39|15.2697
13:51:41|15.2695
13:51:42|15.2703
13:51:43|15.2798
13:51:44|15.2685
13:51:45|15.2684
13:51:45|15.2684
13:51:46|15.2647
13:51:48|15.2587
13:51:49|15.2587
13:51:50|15.2679
13:51:51|15.2712
13:51:51|15.2712
13:51:52|15.2727
13:51:53|15.274
13:51:54|15.274
13:51:56|15.2679
13:51:57|15.2679
13:51:57|15.2682
13:51:58|15.2682
13:51:59|15.2682
13:52:00|15.2682
13:52:02|15.2684
13:52:02|15.2687
13:52:03|15.2687
13:52:05|15.2717
13:52:06|15.268
13:52:07|15.2687
13:52:09|15.2668
13:52:10|15.2717
13:52:11|15.2717
13:52:13|15.2703
13:52:14|15.2702
13:52:15|15.2702
13:52:15|15.2702
13:52:17|15.2722
13:52:18|15.2773
13:52:19|15.2827
13:52:20|15.2828
13:52:21|15.2736
13:52:22|15.2841
13:52:23|15.2826
13:52:24|15.2826
13:52:25|15.28
13:52:26|15.2839
13:52:27|15.2683
13:52:28|15.2583
13:52:29|15.2605
13:52:30|15.2605
13:52:31|15.2648
13:52:32|15.2647
13:52:34|15.2647
13:52:35|15.2693
13:52:35|15.2693
13:52:36|15.2605
13:52:37|15.2605
13:52:38|15.2605
13:52:39|15.2684
13:52:41|15.2673
13:52:42|15.2626
13:52:42|15.2595
13:52:43|15.2517
13:52:45|15.2517
13:52:45|15.2526
13:52:46|15.2527
13:52:47|15.2561
13:52:48|15.2615
13:52:50|15.2605
13:52:51|15.2585
13:52:52|15.2595
13:52:53|15.2595
13:52:54|15.2595
13:52:55|15.2647
13:52:56|15.265
13:52:57|15.2615
13:52:58|15.2615
13:52:59|15.2615
13:53:00|15.2625
13:53:01|15.2661
13:53:02|15.2701
13:53:03|15.2692
13:53:04|15.2715
13:53:05|15.2656
13:53:07|15.273
13:53:08|15.273
13:53:09|15.267
13:53:10|15.267
13:53:11|15.268
13:53:12|15.2657
13:53:13|15.2652
13:53:14|15.2713
13:53:15|15.2713
13:53:16|15.2711
13:53:17|15.2711
13:53:18|15.2711
13:53:19|15.2712
13:53:20|15.2734
13:53:21|15.275
13:53:22|15.2814
13:53:23|15.2812
13:53:24|15.2816
13:53:25|15.2849
13:53:26|15.2832
13:53:27|15.2902
13:53:28|15.2884
13:53:29|15.2884
13:53:30|15.2877
13:53:31|15.2896
13:53:32|15.2862
13:53:33|15.2916
13:53:34|15.295
13:53:35|15.2962
13:53:36|15.2878
13:53:37|15.2857
13:53:38|15.283
13:53:39|15.2782
13:53:40|15.2782
13:53:41|15.2761
13:53:42|15.2772
13:53:43|15.2758
13:53:44|15.2742
13:53:45|15.2742
13:53:46|15.2734
13:53:47|15.2734
13:53:48|15.2693
13:53:49|15.2686
13:53:50|15.2683
13:53:51|15.277
13:53:52|15.2671
13:53:53|15.266
13:53:54|15.2579
13:53:55|15.2565
13:53:56|15.2544
13:53:57|15.2544
13:53:58|15.2576
13:53:59|15.2516
13:54:00|15.2408
13:54:01|15.2388
13:54:02|15.2384
13:54:03|15.2332
13:54:04|15.237
13:54:05|15.2302
13:54:07|15.2369
13:54:07|15.2366
13:54:10|15.2376
13:54:10|15.2376
13:54:12|15.2257
13:54:14|15.2285
13:54:15|15.2238
13:54:16|15.2238
13:54:17|15.2267
13:54:18|15.2416
13:54:19|15.2447
13:54:20|15.2454
13:54:21|15.2454
13:54:22|15.2441
13:54:23|15.2441
13:54:24|15.2447
13:54:25|15.2404
13:54:26|15.2374
13:54:27|15.2374
13:54:28|15.2406
13:54:29|15.2352
13:54:30|15.2396
13:54:31|15.2441
13:54:32|15.2446
13:54:33|15.2446
13:54:34|15.2446
13:54:35|15.2447
13:54:36|15.2473
13:54:37|15.244
13:54:38|15.244
13:54:39|15.2468
13:54:40|15.2468
13:54:41|15.2451
13:54:42|15.2487
13:54:43|15.2575
13:54:44|15.2602
13:54:45|15.2633
13:54:46|15.2633
13:54:47|15.2633
13:54:48|15.2577
13:54:49|15.2569
13:54:50|15.2569
13:54:51|15.2605
13:54:52|15.2545
13:54:53|15.25
13:54:54|15.25
13:54:55|15.2604
13:54:56|15.2604
13:54:57|15.2571
13:54:58|15.2598
13:54:59|15.2598
13:55:00|15.255
13:55:01|15.2545
13:55:02|15.2545
13:55:03|15.2531
13:55:04|15.2564
13:55:05|15.2552
13:55:06|15.2651
13:55:07|15.2636
13:55:08|15.2636
13:55:10|15.2778
13:55:11|15.2781
13:55:13|15.2839
13:55:14|15.2902
13:55:15|15.2781
13:55:16|15.2781
13:55:16|15.2781
13:55:17|15.2822
13:55:19|15.2787
13:55:20|15.2684
13:55:21|15.2681
13:55:22|15.2664
13:55:23|15.2728
13:55:24|15.2702
13:55:25|15.2702
13:55:26|15.2767
13:55:27|15.2739
13:55:28|15.2823
13:55:29|15.281
13:55:30|15.281
13:55:32|15.2773
13:55:32|15.2773
13:55:34|15.2773
13:55:35|15.2842
13:55:35|15.2832
13:55:37|15.2832
13:55:37|15.2758
13:55:39|15.2719
13:55:40|15.2719
13:55:41|15.2719
13:55:42|15.2734
13:55:42|15.2734
13:55:43|15.2816
13:55:44|15.2799
13:55:45|15.2799
13:55:46|15.273
13:55:48|15.2715
13:55:49|15.2712
13:55:49|15.2696
13:55:51|15.2717
13:55:52|15.276
13:55:52|15.2748
13:55:53|15.2748
13:55:54|15.2748
13:55:55|15.2671
13:55:57|15.2654
13:55:57|15.2631
13:55:58|15.2613
13:56:00|15.2613
13:56:00|15.2756
13:56:01|15.2756
13:56:02|15.2765
13:56:04|15.2766
13:56:04|15.2767
13:56:06|15.2767
13:56:06|15.2739
13:56:07|15.2739
13:56:09|15.2771
13:56:10|15.2771
13:56:11|15.2771
13:56:12|15.2769
13:56:14|15.2767
13:56:15|15.262
13:56:16|15.2623
13:56:17|15.2664
13:56:18|15.2664
13:56:19|15.2692
13:56:20|15.269
13:56:21|15.2724
13:56:22|15.2769
13:56:23|15.2762
13:56:24|15.2734
13:56:25|15.2734
13:56:26|15.2785
13:56:27|15.2784
13:56:29|15.2854
13:56:30|15.2902
13:56:31|15.2867
13:56:32|15.2941
13:56:33|15.2951
13:56:35|15.2971
13:56:36|15.2988
13:56:37|15.2935
13:56:39|15.2965
13:56:39|15.2971
13:56:40|15.2941
13:56:41|15.2929
13:56:42|15.2936
13:56:43|15.2994
13:56:44|15.2994
13:56:45|15.2994
13:56:46|15.2989
13:56:47|15.3125
13:56:48|15.3381
13:56:49|15.3392
13:56:50|15.3249
13:56:51|15.3324
13:56:53|15.325
13:56:54|15.3308
13:56:55|15.3324
13:56:56|15.3227
13:56:57|15.3241
13:56:58|15.3294
13:56:59|15.3217
13:57:00|15.319
13:57:01|15.3244
13:57:02|15.3128
13:57:03|15.3031
13:57:03|15.3029
13:57:06|15.2908
13:57:06|15.2908
13:57:07|15.2984
13:57:08|15.2968
13:57:10|15.2834
13:57:12|15.2874
13:57:13|15.2874
13:57:14|15.2802
13:57:15|15.2782
13:57:16|15.2781
13:57:17|15.2782
13:57:18|15.2868
13:57:20|15.2868
13:57:21|15.2867
13:57:22|15.2867
13:57:23|15.2804
13:57:24|15.2781
13:57:25|15.2803
13:57:26|15.2805
13:57:27|15.2805
13:57:28|15.2814
13:57:29|15.285
13:57:30|15.2901
13:57:31|15.2894
13:57:32|15.2882
13:57:33|15.2876
13:57:35|15.2845
13:57:36|15.2843
13:57:36|15.2804
13:57:38|15.2823
13:57:38|15.287
13:57:39|15.2809
13:57:40|15.2762
13:57:42|15.2696
13:57:43|15.2696
13:57:44|15.2728
13:57:45|15.2753
13:57:46|15.2743
13:57:47|15.2743
13:57:48|15.2743
13:57:49|15.2741
13:57:50|15.2699
13:57:51|15.2654
13:57:52|15.2625
13:57:53|15.2625
13:57:54|15.2625
13:57:55|15.2625
13:57:56|15.2642
13:57:57|15.2623
13:57:58|15.2623
13:57:59|15.2642
13:58:00|15.2642
13:58:01|15.2642
13:58:02|15.252
13:58:03|15.2519
13:58:04|15.2534
13:58:05|15.2524
13:58:06|15.2521
13:58:07|15.2496
13:58:08|15.2482
13:58:09|15.2516
13:58:10|15.2524
13:58:12|15.2574
13:58:12|15.2575
13:58:14|15.2575
13:58:15|15.2575
13:58:16|15.2562
13:58:17|15.2562
13:58:18|15.2545
13:58:20|15.2567
13:58:22|15.2567
13:58:22|15.2567
13:58:24|15.2514
13:58:25|15.2514
13:58:26|15.2514
13:58:27|15.2562
13:58:28|15.2579
13:58:29|15.2577
13:58:30|15.2577
13:58:31|15.2561
13:58:32|15.2542
13:58:33|15.2494
13:58:34|15.253
13:58:35|15.2545
13:58:36|15.248
13:58:37|15.2466
13:58:37|15.2372
13:58:39|15.2246
13:58:40|15.2248
13:58:41|15.2247
13:58:42|15.2341
13:58:43|15.2261
13:58:44|15.2284
13:58:45|15.2283
13:58:46|15.2324
13:58:47|15.2324
13:58:48|15.2324
13:58:49|15.2235
13:58:50|15.2298
13:58:51|15.2297
13:58:52|15.2259
13:58:53|15.2259
13:58:54|15.2278
13:58:55|15.2226
13:58:55|15.221
13:58:57|15.221
13:58:59|15.221
13:58:59|15.221
13:59:00|15.2203
13:59:01|15.2178
13:59:02|15.2145
13:59:03|15.2173
13:59:04|15.2125
13:59:05|15.2069
13:59:06|15.2164
13:59:07|15.2078
13:59:08|15.2102
13:59:09|15.2069
13:59:10|15.2125
13:59:12|15.2181
13:59:14|15.2217
13:59:15|15.2191
13:59:16|15.2123
13:59:17|15.2175
13:59:18|15.2086
13:59:19|15.2086
13:59:21|15.213
13:59:21|15.213
13:59:23|15.2162
13:59:24|15.227
13:59:25|15.2296
13:59:26|15.2297
13:59:27|15.2298
13:59:28|15.2289
13:59:29|15.2218
13:59:30|15.2235
13:59:31|15.2286
13:59:32|15.2286
13:59:33|15.2286
13:59:34|15.2207
13:59:35|15.2183
13:59:36|15.2201
13:59:37|15.2213
13:59:38|15.2273
13:59:39|15.2273
13:59:40|15.2183
13:59:41|15.2187
13:59:42|15.214
13:59:44|15.2134
13:59:44|15.217
13:59:46|15.2138
13:59:47|15.2212
13:59:48|15.2138
13:59:49|15.2138
13:59:50|15.2045
13:59:51|15.2128
13:59:52|15.2084
13:59:53|15.2063
13:59:54|15.2064
13:59:55|15.2102
13:59:56|15.2089
13:59:57|15.2089
13:59:58|15.2105
13:59:59|15.2116
14:00:00|15.2088
14:00:01|15.2088
14:00:02|15.2135
14:00:03|15.2135
14:00:04|15.214
14:00:05|15.214
14:00:06|15.2221
14:00:07|15.226
14:00:09|15.2202
14:00:09|15.2201
14:00:10|15.2109
14:00:11|15.2122
14:00:13|15.2159
14:00:15|15.2087
14:00:16|15.2158
14:00:17|15.2106
14:00:19|15.2162
14:00:20|15.2116
14:00:21|15.2119
14:00:23|15.2109
14:00:24|15.2109
14:00:25|15.2045
14:00:26|15.2083
14:00:27|15.2089
14:00:28|15.2024
14:00:29|15.2036
14:00:30|15.2
14:00:31|15.2023
14:00:32|15.1874
14:00:33|15.1803
14:00:34|15.1754
14:00:35|15.1733
14:00:36|15.1841
14:00:36|15.1842
14:00:38|15.1824
14:00:39|15.1879
14:00:40|15.1897
14:00:41|15.1879
14:00:42|15.1867
14:00:42|15.1867
14:00:43|15.1875
14:00:44|15.1879
14:00:45|15.1989
14:00:47|15.201
14:00:48|15.2024
14:00:49|15.1967
14:00:49|15.193
14:00:51|15.188
14:00:51|15.1914
14:00:53|15.1913
14:00:54|15.1799
14:00:55|15.1803
14:00:55|15.1803
14:00:56|15.1886
14:00:57|15.1873
14:00:58|15.1949
14:00:59|15.1949
14:01:01|15.1947
14:01:01|15.195
14:01:03|15.2001
14:01:03|15.1872
14:01:05|15.1949
14:01:05|15.1949
14:01:07|15.1949
14:01:08|15.1955
14:01:08|15.1894
14:01:10|15.1883
14:01:11|15.1894
14:01:11|15.1894
14:01:13|15.1894
14:01:15|15.1976
14:01:15|15.1909
14:01:16|15.1912
14:01:18|15.1912
14:01:20|15.1957
14:01:20|15.1957
14:01:22|15.1947
14:01:23|15.1947
14:01:24|15.1965
14:01:25|15.1948
14:01:26|15.1948
14:01:27|15.1948
14:01:28|15.1948
14:01:29|15.1948
14:01:30|15.1948
14:01:31|15.1974
14:01:33|15.1945
14:01:33|15.1971
14:01:34|15.1948
14:01:36|15.1955
14:01:37|15.1983
14:01:38|15.1983
14:01:39|15.1998
14:01:40|15.1958
14:01:41|15.1938
14:01:42|15.1938
14:01:43|15.19
14:01:44|15.19
14:01:45|15.1938
14:01:46|15.1943
14:01:47|15.1944
14:01:48|15.1955
14:01:49|15.1954
14:01:50|15.1982
14:01:51|15.1956
14:01:52|15.1958
14:01:53|15.1992
14:01:54|15.1957
14:01:55|15.1999
14:01:56|15.2064
14:01:57|15.2031
14:01:58|15.2031
14:01:59|15.2098
14:02:00|15.2121
14:02:01|15.2198
14:02:02|15.2131
14:02:03|15.1976
14:02:04|15.1979
14:02:05|15.1983
14:02:06|15.2019
14:02:07|15.2019
14:02:08|15.2019
14:02:09|15.2019
14:02:10|15.2019
14:02:11|15.2016
14:02:12|15.1982
14:02:13|15.1957
14:02:14|15.2001
14:02:16|15.2058
14:02:17|15.2058
14:02:17|15.2069
14:02:19|15.2137
14:02:20|15.2157
14:02:21|15.2093
14:02:22|15.2034
14:02:23|15.2121
14:02:24|15.207
14:02:25|15.2045
14:02:26|15.2069
14:02:27|15.2117
14:02:28|15.2066
14:02:29|15.2066
14:02:30|15.2118
14:02:31|15.2118
14:02:32|15.2074
14:02:33|15.207
14:02:34|15.2071
14:02:35|15.2056
14:02:36|15.2061
14:02:37|15.2061
14:02:38|15.2031
14:02:39|15.2034
14:02:40|15.2083
14:02:41|15.2116
14:02:42|15.2037
14:02:43|15.2031
14:02:44|15.2031
14:02:45|15.2091
14:02:46|15.2126
14:02:47|15.2155
14:02:48|15.2103
14:02:49|15.2205
14:02:50|15.2233
14:02:51|15.2291
14:02:52|15.227
14:02:53|15.2221
14:02:54|15.2221
14:02:55|15.2289
14:02:57|15.2337
14:02:57|15.2376
14:02:59|15.2376
14:03:00|15.2435
14:03:00|15.2472
14:03:01|15.248
14:03:02|15.2376
14:03:04|15.2236
14:03:05|15.2302
14:03:05|15.2302
14:03:07|15.235
14:03:07|15.235
14:03:08|15.235
14:03:09|15.249
14:03:10|15.2465
14:03:11|15.2465
14:03:12|15.2465
14:03:13|15.2502
14:03:15|15.2509
14:03:15|15.2509
14:03:17|15.2547
14:03:19|15.2589
14:03:19|15.2546
14:03:21|15.2546
14:03:22|15.2517
14:03:23|15.2455
14:03:23|15.2439
14:03:25|15.2439
14:03:26|15.2375
14:03:27|15.238
14:03:27|15.238
14:03:28|15.238
14:03:29|15.2409
14:03:30|15.2382
14:03:32|15.2312
14:03:33|15.2312
14:03:34|15.2213
14:03:35|15.2156
14:03:36|15.2255
14:03:37|15.2255
14:03:38|15.2255
14:03:39|15.2259
14:03:40|15.2308
14:03:41|15.2341
14:03:42|15.2341
14:03:43|15.2341
14:03:44|15.235
14:03:45|15.237
14:03:46|15.2371
14:03:47|15.2371
14:03:48|15.237
14:03:49|15.2371
14:03:50|15.2333
14:03:51|15.2344
14:03:52|15.237
14:03:53|15.237
14:03:54|15.2425
14:03:55|15.2425
14:03:56|15.2475
14:03:57|15.2475
14:03:58|15.2433
14:03:59|15.2433
14:04:00|15.2492
14:04:01|15.2492
14:04:02|15.2438
14:04:03|15.2386
14:04:04|15.2386
14:04:05|15.2386
14:04:06|15.2386
14:04:07|15.2372
14:04:08|15.2333
14:04:09|15.2333
14:04:10|15.2333
14:04:11|15.2333
14:04:12|15.2332
14:04:13|15.2321
14:04:14|15.2321
14:04:15|15.2284
14:04:16|15.2284
14:04:18|15.2302
14:04:19|15.2231
14:04:21|15.2218
14:04:22|15.2218
14:04:23|15.2211
14:04:24|15.221
14:04:25|15.2112
14:04:27|15.2051
14:04:28|15.1979
14:04:29|15.1897
14:04:30|15.1853
14:04:31|15.1891
14:04:32|15.193
14:04:33|15.1892
14:04:35|15.1938
14:04:35|15.1885
14:04:36|15.2038
14:04:38|15.1981
14:04:39|15.205
14:04:40|15.2051
14:04:41|15.2
14:04:42|15.2002
14:04:43|15.2091
14:04:44|15.202
14:04:45|15.2057
14:04:46|15.2057
14:04:46|15.2057
14:04:48|15.2057
14:04:49|15.2024
14:04:50|15.2066
14:04:51|15.2091
14:04:52|15.2069
14:04:53|15.2068
14:04:54|15.1954
14:04:55|15.2005
14:04:56|15.2005
14:04:57|15.1891
14:04:58|15.186
14:04:59|15.1801
14:05:00|15.1719
14:05:01|15.18
14:05:01|15.1723
14:05:03|15.1712
14:05:04|15.1631
14:05:05|15.1627
14:05:06|15.1536
14:05:07|15.1606
14:05:08|15.1643
14:05:09|15.1772
14:05:10|15.1784
14:05:11|15.1784
14:05:12|15.1789
14:05:12|15.1764
14:05:14|15.1572
14:05:15|15.1573
14:05:15|15.1571
14:05:17|15.1505
14:05:19|15.1476
14:05:19|15.1552
14:05:21|15.159
14:05:23|15.1615
14:05:23|15.1505
14:05:25|15.1497
14:05:26|15.1562
14:05:27|15.168
14:05:28|15.165
14:05:29|15.1513
14:05:30|15.1565
14:05:31|15.1565
14:05:32|15.1565
14:05:33|15.1669
14:05:34|15.1656
14:05:35|15.1633
14:05:36|15.1597
14:05:38|15.1753
14:05:38|15.1752
14:05:39|15.1712
14:05:40|15.1703
14:05:42|15.1703
14:05:43|15.1798
14:05:44|15.1807
14:05:44|15.1807
14:05:45|15.1798
14:05:46|15.182
14:05:48|15.1755
14:05:49|15.1831
14:05:49|15.1807
14:05:50|15.1807
14:05:52|15.1807
14:05:53|15.1764
14:05:53|15.1751
14:05:55|15.1753
14:05:55|15.1823
14:05:56|15.1761
14:05:57|15.1816
14:05:59|15.1814
14:05:59|15.1704
14:06:00|15.1703
14:06:01|15.1703
14:06:02|15.157
14:06:03|15.1388
14:06:04|15.1396
14:06:05|15.1102
14:06:06|15.1227
14:06:08|15.1106
14:06:09|15.1126
14:06:10|15.1046
14:06:11|15.08
14:06:12|15.0583
14:06:13|15.04
14:06:14|15.0545
14:06:15|15.046
14:06:16|15.0467
14:06:17|15.0484
14:06:19|15.0467
14:06:19|15.0498
14:06:20|15.0499
14:06:22|15.0557
14:06:23|15.0376
14:06:24|15.043
14:06:25|15.0198
14:06:26|15.0303
14:06:28|15.027
14:06:29|15.0266
14:06:30|15.0002
14:06:31|15.0064
14:06:31|15.0093
14:06:32|15.0046
14:06:34|15.0128
14:06:34|15.0086
14:06:36|15.02
14:06:37|15.0266
14:06:37|15.0108
14:06:39|15.013
14:06:39|15.0136
14:06:41|15.02
14:06:42|15.03
14:06:43|15.0456
14:06:44|15.0387
14:06:45|15.0387
14:06:46|15.0383
14:06:47|15.0561
14:06:48|15.0563
14:06:49|15.0502
14:06:50|15.03
14:06:51|15.0395
14:06:52|15.0131
14:06:53|15.0289
14:06:54|15.0362
14:06:55|15.0489
14:06:56|15.0425
14:06:57|15.0481
14:06:58|15.0541
14:06:59|15.0527
14:07:00|15.0221
14:07:01|15.0265
14:07:02|15.0116
14:07:03|15.0202
14:07:04|15.019
14:07:05|14.9985
14:07:06|15.0096
14:07:07|15.0182
14:07:08|15.0058
14:07:09|15.0011
14:07:10|15.0023
14:07:11|14.9901
14:07:12|14.987
14:07:13|14.987
14:07:14|14.9676
14:07:15|14.957
14:07:16|14.9712
14:07:17|14.9705
14:07:18|14.9633
14:07:19|14.9911
14:07:21|14.9692
14:07:22|14.9618
14:07:23|14.9847
14:07:25|14.9814
14:07:25|14.9788
14:07:27|14.9745
14:07:28|14.9785
14:07:29|14.9664
14:07:30|14.9733
14:07:31|14.9699
14:07:32|14.9644
14:07:33|14.9696
14:07:34|14.975
14:07:35|14.9652
14:07:36|14.9552
14:07:37|14.955
14:07:38|14.9637
14:07:39|14.9741
14:07:40|14.9695
14:07:41|14.9723
14:07:42|14.9812
14:07:43|14.9723
14:07:44|14.9826
14:07:45|14.9826
14:07:46|14.991
14:07:47|14.9915
14:07:48|14.9916
14:07:49|15.0019
14:07:50|15.0092
14:07:51|14.9979
14:07:52|14.995
14:07:53|14.995
14:07:54|14.9759
14:07:55|14.9876
14:07:56|14.985
14:07:57|14.9634
14:07:58|14.9726
14:07:59|14.9601
14:08:00|14.9601
14:08:01|14.9645
14:08:02|14.9594
14:08:03|14.9567
14:08:04|14.9652
14:08:05|14.9646
14:08:06|14.9737
14:08:07|14.974
14:08:08|14.9732
14:08:09|14.9649
14:08:10|14.9704
14:08:11|14.9714
14:08:12|14.9714
14:08:13|14.971
14:08:14|14.9704
14:08:15|14.9786
14:08:16|14.9769
14:08:17|14.9815
14:08:18|14.9835
14:08:19|14.9782
14:08:21|14.9858
14:08:23|14.9797
14:08:23|14.9796
14:08:25|14.981
14:08:26|14.981
14:08:26|14.981
14:08:28|14.98
14:08:29|14.9989
14:08:31|15.0024
14:08:31|15.0031
14:08:32|14.993
14:08:34|14.9968
14:08:35|14.9915
14:08:37|14.9965
14:08:38|15.0013
14:08:38|15.001
14:08:40|14.9953
14:08:41|14.9987
14:08:42|14.9982
14:08:43|14.99
14:08:44|14.9988
14:08:45|14.9998
14:08:46|14.9892
14:08:47|15.0027
14:08:48|14.9973
14:08:49|15.0039
14:08:50|15.0091
14:08:51|15.0194
14:08:52|15.0195
14:08:53|15.0224
14:08:54|15.0177
14:08:55|15.0175
14:08:56|15.0189
14:08:57|15.0189
14:08:58|15.0131
14:08:59|15.0138
14:09:00|15.0128
14:09:01|15.0089
14:09:02|15.0081
14:09:03|15.0089
14:09:05|15.0069
14:09:05|15.0118
14:09:06|15.0138
14:09:07|15.0155
14:09:09|15.0137
14:09:09|15.0132
14:09:10|15.0086
14:09:11|15.0119
14:09:12|15.0119
14:09:13|15.0027
14:09:14|15.0063
14:09:15|14.9972
14:09:17|14.9951
14:09:18|14.9951
14:09:18|14.9952
14:09:19|14.9953
14:09:20|14.9898
14:09:22|14.9899
14:09:24|14.9906
14:09:25|14.9906
14:09:26|14.9906
14:09:27|14.994
14:09:28|14.994
14:09:30|14.9934
14:09:31|14.9934
14:09:32|14.9919
14:09:33|14.9919
14:09:33|14.9919
14:09:35|14.9947
14:09:36|14.9901
14:09:37|14.99
14:09:38|14.99
14:09:39|14.9918
14:09:40|14.9918
14:09:42|14.9986
14:09:43|15.
14:09:44|14.9936
14:09:44|14.9999
14:09:46|14.9999
14:09:47|15.0026
14:09:48|15.0052
14:09:49|15.
14:09:50|15.
14:09:51|15.0062
14:09:52|15.0092
14:09:53|15.0092
14:09:54|15.0111
14:09:55|15.0112
14:09:56|15.0155
14:09:57|15.0168
14:09:58|15.0274
14:09:59|15.0195
14:10:00|15.0169
14:10:00|15.0111
14:10:01|15.0083
14:10:03|15.01
14:10:03|15.0139
14:10:05|15.0141
14:10:06|15.0141
14:10:07|15.0098
14:10:08|15.0098
14:10:08|15.0112
14:10:10|15.0094
14:10:11|15.0135
14:10:12|15.0135
14:10:13|14.9868
14:10:14|14.9918
14:10:15|14.9913
14:10:16|14.9973
14:10:16|14.9995
14:10:18|14.9945
14:10:19|14.9945
14:10:20|14.9949
14:10:21|14.9925
14:10:21|14.9925
14:10:23|14.9925
14:10:24|14.9953
14:10:25|14.9953
14:10:26|14.9994
14:10:27|14.9958
14:10:28|14.9959
14:10:29|14.9958
14:10:31|14.9999
14:10:32|15.
14:10:34|14.9999
14:10:34|15.
14:10:35|14.9999
14:10:36|14.9995
14:10:37|14.9969
14:10:38|14.9969
14:10:40|14.9968
14:10:41|14.9963
14:10:42|14.9928
14:10:43|14.9881
14:10:44|14.9881
14:10:45|14.9928
14:10:46|14.9938
14:10:47|14.9893
14:10:48|14.9936
14:10:49|14.9936
14:10:50|14.9955
14:10:51|14.9962
14:10:52|15.0213
14:10:53|15.0132
14:10:54|15.0141
14:10:55|15.0108
14:10:56|15.0069
14:10:56|15.011
14:10:59|15.0023
14:10:59|15.0086
14:11:00|15.0018
14:11:01|15.0018
14:11:02|15.0036
14:11:03|15.0099
14:11:04|15.007
14:11:05|15.0064
14:11:06|15.0098
14:11:07|15.0065
14:11:09|15.0136
14:11:10|15.0141
14:11:11|15.0151
14:11:12|15.0193
14:11:13|15.0283
14:11:14|15.0184
14:11:15|15.0199
14:11:16|15.0229
14:11:17|15.0333
14:11:17|15.0336
14:11:19|15.0383
14:11:20|15.04
14:11:21|15.0382
14:11:22|15.0436
14:11:23|15.0459
14:11:23|15.0452
14:11:26|15.0393
14:11:26|15.0393
14:11:27|15.0476
14:11:28|15.0478
14:11:30|15.0499
14:11:31|15.0505
14:11:32|15.0563
14:11:33|15.0505
14:11:34|15.0494
14:11:35|15.0495
14:11:36|15.0558
14:11:37|15.0541
14:11:38|15.0541
14:11:39|15.0531
14:11:40|15.05
14:11:41|15.05
14:11:42|15.0499
14:11:43|15.0501
14:11:44|15.0501
14:11:45|15.0499
14:11:46|15.0504
14:11:47|15.0501
14:11:48|15.057
14:11:49|15.0477
14:11:50|15.0593
14:11:51|15.0515
14:11:52|15.044
14:11:53|15.0419
14:11:54|15.0405
14:11:55|15.0158
14:11:56|15.0211
14:11:58|15.0095
14:11:58|15.
14:12:00|15.0076
14:12:01|15.0032
14:12:02|15.0034
14:12:03|15.0116
14:12:04|15.0187
14:12:05|15.0188
14:12:06|15.0075
14:12:07|15.0079
14:12:07|15.0079
14:12:08|15.011
14:12:09|15.0078
14:12:10|15.0111
14:12:11|15.0142
14:12:13|15.0113
14:12:13|15.0165
14:12:14|15.0202
14:12:16|15.0202
14:12:16|15.0254
14:12:17|15.0164
14:12:18|15.0297
14:12:19|15.0297
14:12:20|15.0303
14:12:21|15.0302
14:12:22|15.0312
14:12:24|15.0314
14:12:25|15.0481
14:12:27|15.0422
14:12:28|15.0436
14:12:29|15.0459
14:12:29|15.0342
14:12:31|15.0342
14:12:32|15.0385
14:12:32|15.0428
14:12:34|15.0265
14:12:34|15.0255
14:12:36|15.033
14:12:37|15.033
14:12:38|15.03
14:12:40|15.0342
14:12:41|15.0357
14:12:42|15.0357
14:12:42|15.0273
14:12:43|15.026
14:12:44|15.0325
14:12:46|15.033
14:12:46|15.0338
14:12:48|15.0284
14:12:49|15.0284
14:12:49|15.0284
14:12:50|15.0284
14:12:52|15.0284
14:12:53|15.0284
14:12:53|15.0262
14:12:55|15.0263
14:12:56|15.0268
14:12:56|15.0262
14:12:58|15.0154
14:12:59|15.0199
14:13:00|15.0191
14:13:00|15.0185
14:13:01|15.0161
14:13:02|15.0119
14:13:04|15.0144
14:13:04|15.0172
14:13:06|15.021
14:13:07|15.021
14:13:08|15.0238
14:13:09|15.0193
14:13:10|15.0133
14:13:11|15.0216
14:13:12|15.0236
14:13:13|15.02
14:13:14|15.0148
14:13:15|15.0257
14:13:16|15.0232
14:13:17|15.0173
14:13:18|15.0161
14:13:19|15.0057
14:13:20|15.005
14:13:21|15.0094
14:13:22|15.0058
14:13:23|15.0058
14:13:24|15.0059
14:13:25|15.0108
14:13:27|15.016
14:13:28|15.016
14:13:29|15.0171
14:13:30|15.0217
14:13:32|15.0215
14:13:33|15.
14:13:34|15.0023
14:13:35|15.0109
14:13:37|15.0109
14:13:38|15.011
14:13:39|15.0024
14:13:40|15.0104
14:13:41|15.0109
14:13:42|15.0072
14:13:43|15.001
14:13:44|15.0004
14:13:45|15.0036
14:13:46|15.0062
14:13:48|15.0106
14:13:48|15.0106
14:13:49|15.0106
14:13:50|15.0124
14:13:51|15.0124
14:13:52|15.0051
14:13:53|15.0087
14:13:54|15.0117
14:13:55|15.0091
14:13:57|15.0043
14:13:58|15.0043
14:13:59|15.0044
14:14:00|15.0134
14:14:01|15.0103
14:14:02|15.0103
14:14:03|15.0104
14:14:04|15.0107
14:14:05|15.0159
14:14:06|15.0232
14:14:07|15.0099
14:14:09|15.0095
14:14:09|15.0041
14:14:10|15.009
14:14:11|14.9931
14:14:12|14.9945
14:14:13|14.999
14:14:14|14.9969
14:14:15|15.0059
14:14:16|15.0106
14:14:17|15.0118
14:14:18|15.0118
14:14:19|15.0118
14:14:20|15.0118
14:14:21|15.015
14:14:22|15.0146
14:14:23|15.0156
14:14:24|15.0126
14:14:25|15.0127
14:14:26|15.0127
14:14:27|15.0127
14:14:29|15.0158
14:14:30|15.0158
14:14:31|15.0099
14:14:32|15.0099
14:14:33|15.0189
14:14:34|15.0173
14:14:35|15.0205
14:14:37|15.0152
14:14:38|15.0119
14:14:40|15.0098
14:14:41|15.0156
14:14:41|15.0156
14:14:42|15.0156
14:14:44|15.0156
14:14:45|15.0174
14:14:45|15.0214
14:14:46|15.0224
14:14:48|15.0288
14:14:49|15.0269
14:14:49|15.0299
14:14:50|15.0238
14:14:52|15.0238
14:14:53|15.0295
14:14:53|15.0295
14:14:54|15.0295
14:14:56|15.0261
14:14:57|15.0261
14:14:58|15.0239
14:14:58|15.0346
14:14:59|15.0346
14:15:01|15.0346
14:15:02|15.0262
14:15:03|15.0262
14:15:04|15.0261
14:15:05|15.0292
14:15:06|15.0266
14:15:07|15.0243
14:15:08|15.0295
14:15:09|15.0295
14:15:10|15.0269
14:15:11|15.0249
14:15:12|15.0234
14:15:13|15.0158
14:15:14|15.01
14:15:15|15.0088
14:15:16|15.0155
14:15:17|15.0127
14:15:18|15.0127
14:15:19|15.0125
14:15:20|15.0125
14:15:21|15.0125
14:15:22|15.018
14:15:23|15.0067
14:15:24|15.015
14:15:26|15.0113
14:15:27|15.0113
14:15:28|15.0201
14:15:30|15.0085
14:15:31|15.0059
14:15:32|15.0069
14:15:33|15.0069
14:15:34|15.0069
14:15:35|15.0161
14:15:37|15.0229
14:15:38|15.0226
14:15:38|15.0278
14:15:40|15.0263
14:15:41|15.0272
14:15:41|15.0237
14:15:43|15.0296
14:15:44|15.0316
14:15:45|15.0316
14:15:46|15.0316
14:15:47|15.0419
14:15:48|15.0421
14:15:49|15.0396
14:15:50|15.0469
14:15:51|15.0497
14:15:52|15.057
14:15:53|15.057
14:15:54|15.0547
14:15:55|15.0571
14:15:56|15.0613
14:15:57|15.0613
14:15:58|15.057
14:15:59|15.0612
14:16:00|15.0547
14:16:01|15.0598
14:16:02|15.0612
14:16:03|15.0527
14:16:04|15.0632
14:16:05|15.0624
14:16:06|15.069
14:16:07|15.0657
14:16:08|15.072
14:16:09|15.067
14:16:10|15.0695
14:16:11|15.0579
14:16:12|15.0579
14:16:13|15.0528
14:16:15|15.0472
14:16:16|15.0542
14:16:17|15.0575
14:16:17|15.0575
14:16:19|15.0605
14:16:19|15.0607
14:16:21|15.0552
14:16:22|15.0502
14:16:23|15.0536
14:16:24|15.0441
14:16:25|15.0443
14:16:26|15.0494
14:16:27|15.0499
14:16:28|15.0564
14:16:29|15.0549
14:16:31|15.0546
14:16:33|15.06
14:16:34|15.0556
14:16:35|15.06
14:16:36|15.0477
14:16:37|15.0379
14:16:38|15.0372
14:16:39|15.037
14:16:40|15.0374
14:16:41|15.0436
14:16:42|15.0436
14:16:43|15.0438
14:16:44|15.0443
14:16:44|15.0443
14:16:46|15.0391
14:16:47|15.0358
14:16:48|15.043
14:16:49|15.043
14:16:49|15.043
14:16:51|15.0443
14:16:52|15.0444
14:16:53|15.0444
14:16:54|15.0444
14:16:55|15.0489
14:16:55|15.0452
14:16:57|15.0514
14:16:58|15.0484
14:16:59|15.0484
14:17:00|15.0507
14:17:01|15.0507
14:17:02|15.0507
14:17:03|15.0422
14:17:04|15.0466
14:17:05|15.046
14:17:06|15.0454
14:17:07|15.0505
14:17:08|15.0502
14:17:09|15.0466
14:17:10|15.0466
14:17:11|15.0466
14:17:12|15.0494
14:17:13|15.0494
14:17:14|15.0494
14:17:15|15.0506
14:17:16|15.0583
14:17:17|15.0584
14:17:18|15.0535
14:17:18|15.0535
14:17:20|15.0409
14:17:21|15.0496
14:17:23|15.0567
14:17:23|15.0567
14:17:24|15.0575
14:17:25|15.0617
14:17:26|15.0617
14:17:27|15.0646
14:17:28|15.0646
14:17:30|15.0652
14:17:32|15.0661
14:17:33|15.066
14:17:35|15.0659
14:17:36|15.0679
14:17:36|15.0679
14:17:38|15.0854
14:17:39|15.0873
14:17:40|15.0885
14:17:41|15.0886
14:17:42|15.0879
14:17:43|15.0808
14:17:44|15.0673
14:17:45|15.0661
14:17:46|15.0661
14:17:47|15.0661
14:17:48|15.0733
14:17:49|15.0733
14:17:50|15.0733
14:17:51|15.0736
14:17:52|15.079
14:17:53|15.0872
14:17:54|15.0872
14:17:55|15.0938
14:17:56|15.0982
14:17:57|15.0861
14:17:58|15.087
14:18:00|15.079
14:18:00|15.079
14:18:02|15.0882
14:18:03|15.0873
14:18:03|15.09
14:18:04|15.0847
14:18:05|15.0847
14:18:07|15.0847
14:18:07|15.0882
14:18:08|15.0935
14:18:10|15.0943
14:18:11|15.0899
14:18:12|15.0905
14:18:13|15.0939
14:18:14|15.0999
14:18:16|15.0997
14:18:17|15.0998
14:18:18|15.0998
14:18:19|15.0954
14:18:20|15.1
14:18:22|15.0937
14:18:23|15.0937
14:18:24|15.0937
14:18:25|15.1
14:18:26|15.0999
14:18:27|15.1014
14:18:27|15.1001
14:18:29|15.1007
14:18:30|15.0924
14:18:31|15.0883
14:18:32|15.0924
14:18:33|15.0923
14:18:35|15.0923
14:18:36|15.0943
14:18:37|15.095
14:18:38|15.0977
14:18:39|15.0976
14:18:40|15.0947
14:18:41|15.0929
14:18:42|15.0927
14:18:44|15.0852
14:18:45|15.0802
14:18:47|15.0719
14:18:47|15.0701
14:18:48|15.0674
14:18:49|15.1223
14:18:50|15.1259
14:18:51|15.1222
14:18:52|15.1254
14:18:53|15.1157
14:18:54|15.1114
14:18:55|15.111
14:18:56|15.1083
14:18:57|15.1083
14:18:58|15.1149
14:18:59|15.1137
14:19:00|15.105
14:19:01|15.1126
14:19:02|15.1126
14:19:03|15.106
14:19:04|15.1055
14:19:05|15.1125
14:19:06|15.113
14:19:07|15.113
14:19:08|15.113
14:19:09|15.1064
14:19:10|15.1097
14:19:11|15.1153
14:19:12|15.1204
14:19:13|15.1203
14:19:14|15.1226
14:19:15|15.1269
14:19:16|15.1266
14:19:17|15.1314
14:19:18|15.1372
14:19:19|15.1373
14:19:20|15.1347
14:19:21|15.1347
14:19:22|15.1331
14:19:23|15.1325
14:19:24|15.1289
14:19:25|15.1321
14:19:26|15.1279
14:19:27|15.1233
14:19:28|15.1233
14:19:29|15.1185
14:19:30|15.1185
14:19:32|15.1244
14:19:34|15.1373
14:19:34|15.1375
14:19:36|15.132
14:19:37|15.1383
14:19:38|15.1374
14:19:40|15.1336
14:19:40|15.1385
14:19:41|15.1385
14:19:42|15.1384
14:19:43|15.1354
14:19:45|15.1309
14:19:45|15.1357
14:19:47|15.1357
14:19:48|15.1312
14:19:49|15.1357
14:19:50|15.1404
14:19:51|15.1244
14:19:52|15.141
14:19:53|15.133
14:19:54|15.1379
14:19:55|15.1338
14:19:56|15.1338
14:19:57|15.1387
14:19:58|15.1322
14:19:59|15.1386
14:20:00|15.1386
14:20:01|15.1381
14:20:02|15.1381
14:20:03|15.1236
14:20:04|15.1216
14:20:05|15.1152
14:20:06|15.1107
14:20:07|15.1102
14:20:08|15.1117
14:20:09|15.1127
14:20:10|15.1127
14:20:11|15.1122
14:20:12|15.1077
14:20:13|15.1
14:20:14|15.1
14:20:15|15.1
14:20:16|15.0863
14:20:17|15.0775
14:20:18|15.0622
14:20:19|15.0669
14:20:20|15.0695
14:20:21|15.0689
14:20:22|15.0697
14:20:23|15.0741
14:20:24|15.0741
14:20:25|15.0609
14:20:26|15.057
14:20:27|15.0542
14:20:28|15.0477
14:20:29|15.0452
14:20:30|15.0425
14:20:31|15.0518
14:20:32|15.053
14:20:33|15.0466
14:20:35|15.0812
14:20:36|15.0714
14:20:37|15.0658
14:20:38|15.0611
14:20:39|15.0618
14:20:40|15.0624
14:20:41|15.0616
14:20:42|15.053
14:20:43|15.0531
14:20:44|15.0553
14:20:45|15.0465
14:20:46|15.0405
14:20:47|15.0358
14:20:48|15.0359
14:20:49|15.0431
14:20:50|15.0372
14:20:51|15.0417
14:20:52|15.0265
14:20:53|15.0063
14:20:54|15.0142
14:20:55|15.0094
14:20:56|15.0093
14:20:57|15.0086
14:20:58|15.0261
14:20:59|15.0129
14:21:00|15.0129
14:21:01|15.0134
14:21:02|15.0078
14:21:03|15.0143
14:21:04|15.0106
14:21:05|15.006
14:21:06|15.0059
14:21:07|15.0055
14:21:08|15.0052
14:21:09|15.0052
14:21:10|15.0011
14:21:11|15.0011
14:21:12|15.0061
14:21:13|15.0067
14:21:14|15.0084
14:21:15|15.0201
14:21:16|15.0201
14:21:17|15.0065
14:21:18|15.0076
14:21:19|15.0148
14:21:20|15.0107
14:21:21|15.0175
14:21:22|15.0059
14:21:23|15.0054
14:21:24|15.0004
14:21:25|15.0004
14:21:26|15.
14:21:27|15.0048
14:21:28|15.0046
14:21:29|14.9898
14:21:30|14.9882
14:21:31|14.9886
14:21:32|14.9983
14:21:33|14.9867
14:21:35|14.9869
14:21:35|14.9863
14:21:36|14.9885
14:21:38|14.9855
14:21:40|14.99
14:21:41|14.9867
14:21:43|14.9962
14:21:43|14.9939
14:21:45|14.9867
14:21:46|14.9906
14:21:47|14.9937
14:21:48|15.0022
14:21:48|14.9978
14:21:50|15.0042
14:21:51|15.0022
14:21:51|14.9994
14:21:53|15.0029
14:21:53|15.0054
14:21:55|15.0173
14:21:55|15.0019
14:21:56|14.9968
14:21:58|14.9945
14:21:59|14.9935
14:21:59|14.9935
14:22:00|14.9943
14:22:02|14.9944
14:22:03|14.9945
14:22:04|14.9945
14:22:05|14.9955
14:22:06|14.9909
14:22:07|14.9908
14:22:08|14.993
14:22:09|14.993
14:22:10|14.9851
14:22:11|14.9851
14:22:12|14.9908
14:22:12|14.9908
14:22:14|14.9923
14:22:14|14.9936
14:22:16|14.9936
14:22:17|14.9936
14:22:18|14.9936
14:22:19|14.9944
14:22:20|14.9945
14:22:20|14.9967
14:22:22|14.9997
14:22:22|14.9917
14:22:23|14.9917
14:22:25|14.9917
14:22:26|15.
14:22:27|15.
14:22:27|15.0086
14:22:29|15.0086
14:22:30|15.0107
14:22:31|15.0073
14:22:32|15.0088
14:22:33|15.0088
14:22:34|15.0088
14:22:36|15.0101
14:22:38|15.0156
14:22:38|15.0053
14:22:40|15.014
14:22:41|15.014
14:22:42|15.0129
14:22:43|15.014
14:22:44|15.0134
14:22:45|15.0184
14:22:46|15.019
14:22:47|15.0255
14:22:48|15.033
14:22:49|15.0333
14:22:50|15.032
14:22:51|15.0267
14:22:52|15.0342
14:22:53|15.0263
14:22:54|15.0131
14:22:55|15.0138
14:22:56|15.014
14:22:57|15.0224
14:22:58|15.0215
14:22:59|15.0218
14:23:00|15.0218
14:23:01|15.0218
14:23:02|15.0266
14:23:03|15.0247
14:23:04|15.0265
14:23:05|15.0265
14:23:06|15.0277
14:23:07|15.0325
14:23:08|15.0325
14:23:09|15.0325
14:23:10|15.0325
14:23:11|15.0295
14:23:12|15.0342
14:23:13|15.0342
14:23:14|15.0342
14:23:15|15.0408
14:23:16|15.0408
14:23:17|15.0352
14:23:18|15.0367
14:23:19|15.0367
14:23:20|15.0432
14:23:21|15.0432
14:23:22|15.0445
14:23:23|15.0445
14:23:24|15.0446
14:23:25|15.0474
14:23:26|15.0505
14:23:28|15.0447
14:23:28|15.0447
14:23:29|15.0553
14:23:31|15.0553
14:23:32|15.0553
14:23:33|15.0648
14:23:34|15.0665
14:23:36|15.0588
14:23:37|15.0715
14:23:39|15.071
14:23:40|15.0657
14:23:41|15.0699
14:23:42|15.063
14:23:44|15.0651
14:23:45|15.0651
14:23:46|15.0663
14:23:46|15.0663
14:23:47|15.0663
14:23:49|15.0631
14:23:50|15.0705
14:23:52|15.0676
14:23:53|15.0621
14:23:53|15.0572
14:23:55|15.0628
14:23:56|15.0629
14:23:56|15.0581
14:23:58|15.062
14:23:59|15.0507
14:24:00|15.0507
14:24:00|15.0507
14:24:01|15.0568
14:24:03|15.0498
14:24:04|15.0491
14:24:05|15.049
14:24:06|15.0524
14:24:07|15.0519
14:24:08|15.0445
14:24:09|15.0448
14:24:10|15.0468
14:24:11|15.0468
14:24:12|15.0468
14:24:13|15.0468
14:24:14|15.0482
14:24:15|15.0482
14:24:16|15.0502
14:24:17|15.0502
14:24:18|15.0502
14:24:19|15.0408
14:24:20|15.0408
14:24:21|15.0408
14:24:22|15.0447
14:24:23|15.0347
14:24:24|15.0347
14:24:25|15.034
14:24:26|15.0281
14:24:27|15.0341
14:24:28|15.0344
14:24:29|15.028
14:24:30|15.0238
14:24:31|15.037
14:24:32|15.0373
14:24:33|15.031
14:24:34|15.031
14:24:35|15.0257
14:24:36|15.0245
14:24:38|15.021
14:24:39|15.0282
14:24:40|15.0282
14:24:42|15.028
14:24:43|15.0286
14:24:44|15.0301
14:24:45|15.0319
14:24:46|15.02
14:24:47|15.02
14:24:49|15.0177
14:24:50|15.0198
14:24:51|15.0148
14:24:51|15.0205
14:24:53|15.0205
14:24:54|15.0216
14:24:55|15.0216
14:24:56|15.0225
14:24:57|15.0225
14:24:58|15.0182
14:25:00|15.027
14:25:01|15.0268
14:25:02|15.0289
14:25:03|15.0235
14:25:03|15.0235
14:25:05|15.0235
14:25:06|15.0219
14:25:07|15.0219
14:25:08|15.0226
14:25:09|15.0226
14:25:10|15.0255
14:25:10|15.0256
14:25:12|15.029
14:25:13|15.011
14:25:14|15.0112
14:25:14|15.0069
14:25:16|15.003
14:25:17|15.0118
14:25:18|15.0001
14:25:19|15.0001
14:25:20|14.9972
14:25:21|15.0027
14:25:22|14.9973
14:25:23|15.0001
14:25:24|15.001
14:25:25|15.0197
14:25:25|15.0159
14:25:27|15.0104
14:25:27|15.0104
14:25:29|15.0173
14:25:30|15.0179
14:25:31|15.0138
14:25:32|15.0134
14:25:32|15.0036
14:25:34|15.0086
14:25:34|15.0061
14:25:36|15.0061
14:25:37|15.0059
14:25:39|15.0032
14:25:40|15.0011
14:25:41|15.0001
14:25:42|15.001
14:25:43|14.9911
14:25:44|14.9962
14:25:45|14.9962
14:25:46|14.9962
14:25:47|14.9923
14:25:48|14.9962
14:25:49|14.9978
14:25:50|14.9924
14:25:50|14.9835
14:25:51|14.9835
14:25:53|14.9788
14:25:54|14.9621
14:25:55|14.9532
14:25:56|14.9614
14:25:58|14.9536
14:25:58|14.9515
14:25:59|14.954
14:26:00|14.9601
14:26:01|14.9579
14:26:02|14.9572
14:26:03|14.9608
14:26:04|14.9587
14:26:05|14.9587
14:26:06|14.9587
14:26:07|14.9637
14:26:08|14.9631
14:26:09|14.9642
14:26:10|14.957
14:26:11|14.9591
14:26:12|14.9637
14:26:13|14.9567
14:26:14|14.9588
14:26:15|14.9588
14:26:16|14.9636
14:26:17|14.9587
14:26:18|14.9496
14:26:19|14.9515
14:26:21|14.9344
14:26:22|14.9281
14:26:23|14.9077
14:26:24|14.9098
14:26:25|14.9063
14:26:26|14.8762
14:26:27|14.8582
14:26:28|14.8432
14:26:29|14.8696
14:26:30|14.8703
14:26:31|14.8738
14:26:32|14.8661
14:26:33|14.875
14:26:34|14.8785
14:26:35|14.8796
14:26:36|14.8829
14:26:37|14.877
14:26:38|14.87
14:26:40|14.8739
14:26:41|14.88
14:26:43|14.8829
14:26:44|14.8899
14:26:45|14.8893
14:26:45|14.8844
14:26:47|14.8897
14:26:47|14.8847
14:26:49|14.8999
14:26:51|14.9
14:26:52|14.8942
14:26:53|14.9012
14:26:54|14.8977
14:26:54|14.9194
14:26:55|14.9084
14:26:57|14.9138
14:26:58|14.9158
14:26:58|14.9094
14:26:59|14.9084
14:27:00|14.9075
14:27:01|14.9128
14:27:03|14.9116
14:27:03|14.9196
14:27:05|14.9162
14:27:06|14.9141
14:27:06|14.9116
14:27:07|14.9282
14:27:08|14.91
14:27:09|14.907
14:27:11|14.9151
14:27:11|14.9202
14:27:12|14.9214
14:27:14|14.9267
14:27:15|14.9225
14:27:16|14.9225
14:27:17|14.9268
14:27:17|14.9268
14:27:18|14.9268
14:27:20|14.9268
14:27:20|14.932
14:27:21|14.9385
14:27:22|14.9383
14:27:23|14.9369
14:27:24|14.9389
14:27:26|14.9423
14:27:26|14.9468
14:27:27|14.9558
14:27:28|14.9502
14:27:29|14.948
14:27:30|14.9468
14:27:32|14.9468
14:27:32|14.9559
14:27:33|14.9459
14:27:35|14.9458
14:27:35|14.9359
14:27:36|14.9353
14:27:37|14.9326
14:27:38|14.9341
14:27:40|14.9367
14:27:42|14.9329
14:27:42|14.9268
14:27:43|14.9208
14:27:45|14.9184
14:27:46|14.9154
14:27:48|14.9198
14:27:48|14.921
14:27:50|14.9294
14:27:50|14.9294
14:27:52|14.9382
14:27:53|14.9383
14:27:54|14.942
14:27:55|14.9351
14:27:56|14.9408
14:27:57|14.9408
14:27:58|14.9342
14:27:59|14.9366
14:28:00|14.9366
14:28:01|14.9315
14:28:02|14.9355
14:28:03|14.9373
14:28:04|14.9371
14:28:05|14.9371
14:28:06|14.94
14:28:07|14.9375
14:28:08|14.9306
14:28:09|14.9359
14:28:10|14.9359
14:28:11|14.9329
14:28:12|14.94
14:28:13|14.9423
14:28:14|14.9423
14:28:15|14.931
14:28:17|14.9437
14:28:18|14.9485
14:28:19|14.9536
14:28:20|14.9571
14:28:21|14.9702
14:28:21|14.9706
14:28:23|14.9716
14:28:24|14.9692
14:28:25|14.964
14:28:26|14.9674
14:28:27|14.9589
14:28:27|14.9589
14:28:29|14.963
14:28:30|14.9634
14:28:30|14.9656
14:28:32|14.9656
14:28:32|14.968
14:28:34|14.9656
14:28:35|14.9696
14:28:36|14.9698
14:28:36|14.9622
14:28:38|14.9641
14:28:39|14.9641
14:28:39|14.9641
14:28:41|14.977
14:28:43|14.977
14:28:44|14.9786
14:28:45|14.9786
14:28:46|14.9831
14:28:47|14.9777
14:28:48|14.9771
14:28:50|14.9826
14:28:50|14.9777
14:28:51|14.9777
14:28:53|14.9852
14:28:53|14.9869
14:28:55|14.9894
14:28:55|14.994
14:28:57|14.9983
14:28:57|14.9984
14:28:59|14.9983
14:29:01|14.994
14:29:01|14.9892
14:29:02|14.9912
14:29:03|14.9862
14:29:05|14.9905
14:29:06|14.9905
14:29:07|14.9912
14:29:08|14.994
14:29:08|14.999
14:29:10|14.9918
14:29:11|14.9969
14:29:12|14.994
14:29:13|14.9979
14:29:14|14.9958
14:29:15|14.9958
14:29:15|14.9959
14:29:18|14.9941
14:29:18|14.9941
14:29:20|14.9954
14:29:21|14.9963
14:29:22|14.9989
14:29:23|15.0035
14:29:24|15.0062
14:29:25|14.9941
14:29:26|14.9935
14:29:27|14.9935
14:29:28|14.9922
14:29:29|14.9959
14:29:30|14.9959
14:29:31|14.9922
14:29:32|14.9991
14:29:34|14.9924
14:29:35|14.9929
14:29:36|14.9918
14:29:36|14.9978
14:29:38|14.9931
14:29:38|14.9936
14:29:39|14.9936
14:29:40|14.9936
14:29:42|14.9989
14:29:44|14.9939
14:29:45|14.9881
14:29:46|14.983
14:29:47|14.9821
14:29:47|14.9792
14:29:48|14.9835
14:29:49|14.9783
14:29:51|14.9727
14:29:52|14.9729
14:29:53|14.9729
14:29:54|14.9676
14:29:55|14.9728
14:29:56|14.9728
14:29:57|14.968
14:29:58|14.9699
14:29:59|14.9689
14:30:00|14.9632
14:30:01|14.9632
14:30:02|14.9664
14:30:03|14.9663
14:30:04|14.9663
14:30:05|14.9675
14:30:06|14.9631
14:30:07|14.9627
14:30:08|14.9672
14:30:09|14.9727
14:30:10|14.9701
14:30:11|14.9701
14:30:12|14.9724
14:30:13|14.9728
14:30:14|14.9728
14:30:16|14.9728
14:30:16|14.9736
14:30:17|14.9833
14:30:18|14.9884
14:30:19|14.9863
14:30:20|14.9951
14:30:22|14.994
14:30:22|14.994
14:30:23|14.9946
14:30:24|14.9969
14:30:25|14.9969
14:30:26|14.9978
14:30:27|14.994
14:30:28|14.992
14:30:29|14.992
14:30:31|14.995
14:30:31|14.9978
14:30:33|14.9933
14:30:33|14.99
14:30:34|14.9896
14:30:35|14.9896
14:30:37|14.9859
14:30:37|14.9811
14:30:38|14.9885
14:30:39|14.9884
14:30:40|14.9879
14:30:41|14.9879
14:30:43|14.9869
14:30:45|14.9928
14:30:46|14.9746
14:30:47|14.9746
14:30:48|14.9792
14:30:49|14.9792
14:30:50|14.9796
14:30:51|14.9789
14:30:52|14.9738
14:30:53|14.9791
14:30:54|14.976
14:30:55|14.9791
14:30:56|14.981
14:30:57|14.989
14:30:58|14.989
14:30:59|14.989
14:31:00|14.989
14:31:01|14.9857
14:31:02|14.9876
14:31:03|14.9876
14:31:04|14.9876
14:31:05|14.9881
14:31:06|14.9873
14:31:07|14.9873
14:31:08|14.9912
14:31:09|14.9912
14:31:10|14.995
14:31:11|14.9923
14:31:12|14.9943
14:31:13|14.9943
14:31:15|14.9999
14:31:16|14.9999
14:31:17|14.9999
14:31:18|15.
14:31:19|15.0091
14:31:20|15.0091
14:31:21|15.0088
14:31:22|15.0088
14:31:23|15.0047
14:31:24|15.0047
14:31:25|15.0135
14:31:26|15.018
14:31:27|15.0355
14:31:28|15.033
14:31:29|15.0361
14:31:30|15.036
14:31:31|15.0394
14:31:32|15.0385
14:31:33|15.0358
14:31:34|15.0321
14:31:35|15.0321
14:31:35|15.0341
14:31:37|15.0358
14:31:37|15.033
14:31:40|15.0358
14:31:40|15.0358
14:31:41|15.0359
14:31:42|15.0394
14:31:44|15.048
14:31:46|15.0481
14:31:47|15.0559
14:31:48|15.0395
14:31:50|15.0521
14:31:51|15.0521
14:31:52|15.0521
14:31:53|15.0486
14:31:54|15.0486
14:31:55|15.0464
14:31:56|15.043
14:31:57|15.0483
14:31:59|15.0488
14:31:59|15.0521
14:32:00|15.0521
14:32:01|15.0531
14:32:03|15.049
14:32:04|15.049
14:32:05|15.0509
14:32:06|15.0535
14:32:07|15.0545
14:32:08|15.0439
14:32:09|15.0527
14:32:10|15.049
14:32:11|15.0482
14:32:12|15.0482
14:32:13|15.0486
14:32:14|15.0529
14:32:15|15.0529
14:32:16|15.0393
14:32:17|15.0473
14:32:18|15.0419
14:32:19|15.0546
14:32:20|15.0423
14:32:21|15.0472
14:32:22|15.0524
14:32:23|15.0546
14:32:24|15.0424
14:32:25|15.0494
14:32:26|15.0545
14:32:27|15.0548
14:32:28|15.0572
14:32:29|15.0588
14:32:30|15.0545
14:32:31|15.0577
14:32:32|15.0574
14:32:33|15.0571
14:32:34|15.0571
14:32:35|15.0585
14:32:36|15.058
14:32:37|15.0577
14:32:38|15.0603
14:32:39|15.0602
14:32:40|15.0598
14:32:41|15.0547
14:32:42|15.0547
14:32:43|15.0485
14:32:44|15.0463
14:32:46|15.0241
14:32:47|15.0171
14:32:48|15.0171
14:32:50|15.0275
14:32:51|15.0267
14:32:52|15.037
14:32:53|15.0371
14:32:54|15.0372
14:32:55|15.0372
14:32:56|15.0372
14:32:57|15.0372
14:32:59|15.0396
14:33:00|15.038
14:33:01|15.0379
14:33:02|15.0321
14:33:03|15.0331
14:33:04|15.0296
14:33:05|15.0338
14:33:05|15.0327
14:33:07|15.0327
14:33:08|15.0285
14:33:09|15.0252
14:33:10|15.0317
14:33:11|15.0163
14:33:12|15.0215
14:33:13|15.0214
14:33:14|15.0203
14:33:15|15.0189
14:33:16|15.0189
14:33:17|15.0188
14:33:18|15.01
14:33:19|15.01
14:33:20|14.9945
14:33:21|14.9905
14:33:22|14.9881
14:33:23|14.9912
14:33:24|14.9827
14:33:25|14.9827
14:33:26|14.9897
14:33:27|14.9967
14:33:28|14.9967
14:33:29|14.9967
14:33:30|14.9986
14:33:31|15.
14:33:32|14.9999
14:33:33|14.9988
14:33:34|14.998
14:33:35|15.
14:33:36|15.013
14:33:37|15.0113
14:33:38|15.0106
14:33:39|15.0058
14:33:40|15.0078
14:33:41|15.0073
14:33:42|15.0166
14:33:43|15.0266
14:33:44|15.0254
14:33:46|15.0209
14:33:48|15.0186
14:33:49|15.0168
14:33:50|15.0117
14:33:51|15.0117
14:33:53|15.0137
14:33:53|15.0056
14:33:55|15.0075
14:33:57|15.0075
14:33:58|15.0114
14:33:59|15.011
14:34:00|15.011
14:34:02|15.0108
14:34:02|15.0108
14:34:03|15.0075
14:34:05|15.0075
14:34:06|15.0059
14:34:07|15.0058
14:34:08|15.0001
14:34:09|15.0075
14:34:09|14.9916
14:34:10|14.9889
14:34:11|15.0045
14:34:13|15.0074
14:34:14|15.0074
14:34:15|14.9978
14:34:16|14.9978
14:34:17|15.0017
14:34:18|15.0015
14:34:19|15.0015
14:34:20|15.0015
14:34:21|15.0064
14:34:22|15.0064
14:34:23|15.0038
14:34:24|15.0131
14:34:25|15.0106
14:34:26|15.0037
14:34:27|15.0037
14:34:28|15.0063
14:34:29|15.0033
14:34:30|15.0034
14:34:31|15.0033
14:34:32|15.0045
14:34:33|15.0055
14:34:34|14.999
14:34:35|14.999
14:34:36|15.0042
14:34:37|15.0037
14:34:38|15.0047
14:34:39|15.0047
14:34:40|15.0047
14:34:41|15.0053
14:34:42|15.0018
14:34:43|15.0018
14:34:44|15.0018
14:34:45|15.0147
14:34:46|15.0147
14:34:48|15.0131
14:34:49|15.0131
14:34:50|15.0042
14:34:52|14.9867
14:34:53|14.9927
14:34:54|14.9927
14:34:56|14.9914
14:34:57|14.9979
14:34:57|14.9886
14:34:59|14.9868
14:35:00|14.9868
14:35:01|14.9994
14:35:02|14.9988
14:35:03|14.9962
14:35:04|14.9904
14:35:05|14.9839
14:35:06|14.9729
14:35:07|14.9694
14:35:08|14.9643
14:35:09|14.9321
14:35:10|14.9231
14:35:11|14.9221
14:35:12|14.9208
14:35:13|14.9305
14:35:14|14.9375
14:35:15|14.9198
14:35:16|14.9163
14:35:18|14.9135
14:35:19|14.9124
14:35:19|14.9089
14:35:20|14.9089
14:35:22|14.9014
14:35:22|14.8575
14:35:24|14.8625
14:35:24|14.8641
14:35:26|14.8812
14:35:26|14.8665
14:35:27|14.8769
14:35:28|14.8663
14:35:29|14.8642
14:35:30|14.875
14:35:32|14.8689
14:35:32|14.8712
14:35:33|14.8773
14:35:35|14.8716
14:35:36|14.8776
14:35:37|14.8769
14:35:38|14.8689
14:35:38|14.8609
14:35:40|14.874
14:35:40|14.8741
14:35:41|14.8725
14:35:42|14.875
14:35:44|14.875
14:35:45|14.8754
14:35:45|14.8614
14:35:46|14.867
14:35:48|14.8707
14:35:50|14.8758
14:35:51|14.8707
14:35:53|14.8772
14:35:54|14.8812
14:35:55|14.8925
14:35:56|14.8939
14:35:57|14.9
14:35:58|14.9
14:35:59|14.8943
14:36:00|14.8992
14:36:01|14.8999
14:36:02|14.8997
14:36:03|14.8944
14:36:04|14.8918
14:36:06|14.8889
14:36:06|14.8882
14:36:07|14.8884
14:36:08|14.8822
14:36:09|14.8855
14:36:10|14.8953
14:36:11|14.9087
14:36:12|14.9086
14:36:13|14.9043
14:36:14|14.9046
14:36:15|14.9124
14:36:16|14.9169
14:36:17|14.911
14:36:18|14.9152
14:36:19|14.918
14:36:20|14.9185
14:36:21|14.9158
14:36:22|14.9158
14:36:23|14.9154
14:36:24|14.9215
14:36:25|14.9213
14:36:26|14.9213
14:36:27|14.9235
14:36:28|14.9184
14:36:29|14.914
14:36:30|14.911
14:36:31|14.9148
14:36:32|14.9148
14:36:33|14.9148
14:36:34|14.9095
14:36:35|14.9095
14:36:36|14.9096
14:36:37|14.9096
14:36:38|14.9077
14:36:39|14.9001
14:36:40|14.9052
14:36:41|14.8951
14:36:42|14.8951
14:36:43|14.8997
14:36:44|14.8969
14:36:45|14.894
14:36:46|14.897
14:36:47|14.8967
14:36:49|14.8939
14:36:51|14.8939
14:36:51|14.8939
14:36:52|14.8958
14:36:53|14.8939
14:36:55|14.8919
14:36:56|14.8919
14:36:56|14.8888
14:36:57|14.8895
14:36:58|14.8893
14:36:59|14.8745
14:37:00|14.8753
14:37:01|14.8751
14:37:02|14.8751
14:37:03|14.8721
14:37:05|14.872
14:37:05|14.872
14:37:06|14.8708
14:37:08|14.8708
14:37:08|14.875
14:37:09|14.8637
14:37:10|14.8695
14:37:11|14.8692
14:37:12|14.8705
14:37:14|14.868
14:37:15|14.8643
14:37:16|14.8551
14:37:17|14.8546
14:37:18|14.8506
14:37:19|14.8467
14:37:20|14.85
14:37:21|14.8402
14:37:22|14.8448
14:37:23|14.8421
14:37:24|14.8346
14:37:25|14.8418
14:37:26|14.8439
14:37:27|14.8405
14:37:28|14.8415
14:37:29|14.8437
14:37:30|14.8438
14:37:31|14.8394
14:37:32|14.8439
14:37:33|14.8492
14:37:34|14.858
14:37:35|14.8642
14:37:36|14.8641
14:37:37|14.8641
14:37:38|14.8646
14:37:39|14.8647
14:37:40|14.8543
14:37:41|14.8645
14:37:42|14.863
14:37:43|14.8609
14:37:44|14.8609
14:37:45|14.8631
14:37:46|14.8643
14:37:47|14.8689
14:37:48|14.8688
14:37:49|14.8689
14:37:51|14.8762
14:37:52|14.8812
14:37:53|14.8618
14:37:54|14.8598
14:37:55|14.8596
14:37:56|14.8618
14:37:57|14.862
14:37:58|14.8647
14:38:00|14.8501
14:38:00|14.8501
14:38:02|14.8533
14:38:02|14.8524
14:38:03|14.8525
14:38:05|14.8578
14:38:06|14.8605
14:38:08|14.8607
14:38:09|14.8639
14:38:09|14.8606
14:38:11|14.8606
14:38:12|14.8591
14:38:12|14.8641
14:38:14|14.8641
14:38:15|14.8689
14:38:16|14.865
14:38:17|14.865
14:38:19|14.8723
14:38:19|14.8729
14:38:21|14.8729
14:38:21|14.8729
14:38:23|14.8663
14:38:24|14.865
14:38:25|14.8656
14:38:25|14.8656
14:38:27|14.8705
14:38:28|14.8644
14:38:29|14.866
14:38:30|14.8688
14:38:31|14.8688
14:38:33|14.8688
14:38:34|14.8688
14:38:35|14.8688
14:38:36|14.8705
14:38:36|14.8688
14:38:37|14.8688
14:38:39|14.8703
14:38:40|14.8705
14:38:41|14.8705
14:38:42|14.8705
14:38:43|14.8679
14:38:44|14.8684
14:38:44|14.8699
14:38:45|14.8699
14:38:47|14.865
14:38:48|14.865
14:38:49|14.865
14:38:50|14.8565
14:38:51|14.85
14:38:53|14.8448
14:38:54|14.8449
14:38:55|14.8447
14:38:56|14.8425
14:38:57|14.8455
14:38:58|14.8409
14:38:58|14.8428
14:39:00|14.8487
14:39:01|14.8527
14:39:02|14.85
14:39:03|14.8436
14:39:04|14.8436
14:39:06|14.8443
14:39:07|14.8444
14:39:08|14.8384
14:39:09|14.8444
14:39:10|14.8395
14:39:10|14.8442
14:39:12|14.8442
14:39:13|14.8441
14:39:14|14.8489
14:39:15|14.8489
14:39:15|14.8397
14:39:16|14.8417
14:39:17|14.8383
14:39:19|14.8415
14:39:19|14.8416
14:39:22|14.8431
14:39:22|14.8478
14:39:23|14.8436
14:39:24|14.847
14:39:25|14.8401
14:39:26|14.84
14:39:27|14.84
14:39:28|14.838
14:39:29|14.8444
14:39:30|14.8457
14:39:31|14.8484
14:39:32|14.8402
14:39:33|14.8406
14:39:34|14.8405
14:39:35|14.8344
14:39:36|14.8406
14:39:37|14.8439
14:39:38|14.8375
14:39:39|14.8365
14:39:41|14.8422
14:39:42|14.8419
14:39:43|14.8357
14:39:44|14.8426
14:39:45|14.8391
14:39:46|14.8378
14:39:46|14.8385
14:39:48|14.839
14:39:48|14.8419
14:39:50|14.8378
14:39:51|14.8413
14:39:53|14.8444
14:39:54|14.847
14:39:56|14.8448
14:39:57|14.8441
14:39:58|14.8429
14:39:59|14.8429
14:40:00|14.8469
14:40:01|14.8389
14:40:03|14.8418
14:40:04|14.8305
14:40:05|14.8357
14:40:06|14.8352
14:40:07|14.8353
14:40:08|14.8353
14:40:09|14.8375
14:40:10|14.8405
14:40:11|14.8326
14:40:12|14.8303
14:40:13|14.835
14:40:14|14.8305
14:40:15|14.8302
14:40:16|14.8357
14:40:17|14.8304
14:40:18|14.8301
14:40:19|14.8343
14:40:20|14.8306
14:40:21|14.8345
14:40:22|14.8431
14:40:23|14.8357
14:40:24|14.8374
14:40:25|14.8347
14:40:26|14.8347
14:40:27|14.8347
14:40:28|14.8346
14:40:29|14.8385
14:40:30|14.8385
14:40:31|14.8385
14:40:32|14.842
14:40:33|14.8476
14:40:34|14.8484
14:40:35|14.8442
14:40:36|14.8484
14:40:37|14.8357
14:40:38|14.8357
14:40:39|14.8304
14:40:40|14.8312
14:40:41|14.8301
14:40:42|14.83
14:40:43|14.8324
14:40:44|14.8328
14:40:45|14.8306
14:40:46|14.8301
14:40:47|14.8301
14:40:48|14.8301
14:40:49|14.8301
14:40:50|14.83
14:40:51|14.83
14:40:52|14.8301
14:40:54|14.83
14:40:55|14.83
14:40:57|14.8041
14:40:58|14.8026
14:40:58|14.8001
14:40:59|14.8052
14:41:01|14.8041
14:41:01|14.8041
14:41:03|14.8098
14:41:04|14.8331
14:41:04|14.8332
14:41:05|14.8367
14:41:06|14.8369
14:41:07|14.8292
14:41:09|14.8272
14:41:10|14.8334
14:41:11|14.8366
14:41:12|14.8318
14:41:13|14.8315
14:41:14|14.8296
14:41:15|14.8315
14:41:16|14.8356
14:41:17|14.8366
14:41:18|14.8333
14:41:19|14.8295
14:41:20|14.83
14:41:22|14.8481
14:41:23|14.8481
14:41:24|14.8421
14:41:25|14.8381
14:41:26|14.8477
14:41:27|14.8472
14:41:28|14.843
14:41:29|14.843
14:41:30|14.843
14:41:30|14.837
14:41:32|14.838
14:41:33|14.838
14:41:34|14.838
14:41:35|14.83
14:41:35|14.8285
14:41:37|14.835
14:41:37|14.827
14:41:39|14.827
14:41:40|14.8271
14:41:41|14.8229
14:41:42|14.8308
14:41:43|14.8242
14:41:44|14.8307
14:41:45|14.824
14:41:45|14.8321
14:41:47|14.837
14:41:48|14.8394
14:41:49|14.8325
14:41:49|14.8396
14:41:51|14.8435
14:41:51|14.8517
14:41:53|14.8518
14:41:55|14.8582
14:41:56|14.8513
14:41:57|14.8479
14:41:58|14.8553
14:41:59|14.8589
14:41:59|14.8531
14:42:00|14.8616
14:42:02|14.8616
14:42:03|14.8616
14:42:05|14.87
14:42:05|14.872
14:42:06|14.8764
14:42:07|14.8707
14:42:08|14.8764
14:42:09|14.8703
14:42:10|14.8765
14:42:12|14.8733
14:42:12|14.8835
14:42:13|14.8895
14:42:15|14.8894
14:42:15|14.8863
14:42:17|14.8863
14:42:17|14.889
14:42:18|14.8932
14:42:19|14.8937
14:42:20|14.8937
14:42:21|14.8978
14:42:22|14.899
14:42:23|14.9087
14:42:24|14.9173
14:42:25|14.926
14:42:26|14.925
14:42:27|14.9287
14:42:29|14.9264
14:42:29|14.918
14:42:30|14.9221
14:42:31|14.9167
14:42:33|14.9055
14:42:33|14.9164
14:42:34|14.9163
14:42:35|14.9174
14:42:36|14.906
14:42:37|14.9056
14:42:38|14.9051
14:42:39|14.9012
14:42:40|14.9012
14:42:41|14.8963
14:42:42|14.9038
14:42:43|14.9045
14:42:44|14.8983
14:42:45|14.8952
14:42:46|14.8979
14:42:47|14.8795
14:42:48|14.8804
14:42:49|14.8887
14:42:50|14.8885
14:42:51|14.8887
14:42:52|14.889
14:42:53|14.8954
14:42:55|14.8954
14:42:56|14.889
14:42:57|14.889
14:42:59|14.8954
14:42:59|14.8951
14:43:01|14.8888
14:43:02|14.8889
14:43:03|14.885
14:43:04|14.8901
14:43:05|14.8963
14:43:07|14.9027
14:43:08|14.9091
14:43:09|14.9105
14:43:10|14.9105
14:43:11|14.9191
14:43:12|14.9191
14:43:13|14.9195
14:43:13|14.92
14:43:14|14.914
14:43:15|14.926
14:43:17|14.9219
14:43:17|14.9249
14:43:18|14.9183
14:43:20|14.9132
14:43:21|14.9
14:43:22|14.9
14:43:22|14.9021
14:43:23|14.9061
14:43:25|14.9061
14:43:26|14.9069
14:43:26|14.9064
14:43:28|14.907
14:43:29|14.907
14:43:29|14.9126
14:43:31|14.9125
14:43:32|14.9125
14:43:33|14.9146
14:43:33|14.9139
14:43:34|14.9218
14:43:35|14.9103
14:43:37|14.913
14:43:37|14.9045
14:43:38|14.9045
14:43:40|14.9099
14:43:41|14.9092
14:43:42|14.9043
14:43:43|14.9064
14:43:44|14.9164
14:43:45|14.9109
14:43:46|14.9054
14:43:47|14.9068
14:43:48|14.9
14:43:49|14.9
14:43:50|14.9045
14:43:51|14.9
14:43:52|14.9001
14:43:53|14.9042
14:43:54|14.9129
14:43:55|14.8951
14:43:57|14.901
14:43:58|14.8956
14:43:59|14.8937
14:44:01|14.8859
14:44:01|14.9138
14:44:03|14.9086
14:44:04|14.9091
14:44:04|14.9149
14:44:06|14.9199
14:44:07|14.9276
14:44:08|14.9501
14:44:09|14.9419
14:44:10|14.9424
14:44:11|14.9424
14:44:12|14.9425
14:44:13|14.941
14:44:14|14.9424
14:44:15|14.9371
14:44:16|14.9419
14:44:17|14.9374
14:44:18|14.9365
14:44:19|14.9286
14:44:20|14.9301
14:44:21|14.9351
14:44:22|14.9349
14:44:23|14.934
14:44:24|14.9474
14:44:25|14.9495
14:44:26|14.9501
14:44:27|14.9433
14:44:28|14.9458
14:44:29|14.9484
14:44:30|14.9512
14:44:32|14.9582
14:44:33|14.9582
14:44:34|14.9639
14:44:35|14.9738
14:44:36|14.9662
14:44:37|14.9771
14:44:38|14.968
14:44:39|14.9688
14:44:40|14.9675
14:44:41|14.9732
14:44:42|14.9517
14:44:43|14.9517
14:44:44|14.9488
14:44:45|14.9522
14:44:46|14.9522
14:44:47|14.956
14:44:48|14.9522
14:44:49|14.9523
14:44:50|14.9523
14:44:51|14.9594
14:44:52|14.9578
14:44:53|14.9563
14:44:54|14.9533
14:44:55|14.9585
14:44:57|14.9518
14:44:59|14.9684
14:45:00|14.986
14:45:02|14.9729
14:45:03|14.9743
14:45:04|14.9725
14:45:05|14.9726
14:45:06|14.9674
14:45:07|14.9732
14:45:08|14.9686
14:45:09|14.9698
14:45:10|14.9709
14:45:11|14.9642
14:45:12|14.9715
14:45:13|14.9841
14:45:14|15.0167
14:45:15|15.0251
14:45:16|15.0195
14:45:17|15.0211
14:45:18|15.0219
14:45:19|15.0101
14:45:20|15.0103
14:45:21|15.0272
14:45:22|15.0314
14:45:23|15.0246
14:45:24|15.0099
14:45:25|15.0141
14:45:26|15.0204
14:45:27|15.0105
14:45:28|15.0105
14:45:29|15.0088
14:45:30|15.0155
14:45:31|15.035
14:45:32|15.0295
14:45:33|15.0295
14:45:34|15.0354
14:45:35|15.0354
14:45:36|15.0428
14:45:37|15.0428
14:45:38|15.0376
14:45:39|15.0301
14:45:40|15.0379
14:45:41|15.0379
14:45:42|15.0256
14:45:43|15.0379
14:45:44|15.0379
14:45:45|15.0554
14:45:46|15.0697
14:45:47|15.0524
14:45:48|15.058
14:45:49|15.0519
14:45:50|15.0645
14:45:51|15.0518
14:45:52|15.062
14:45:53|15.0594
14:45:54|15.0585
14:45:55|15.0458
14:45:56|15.0459
14:45:57|15.0423
14:45:58|15.0493
14:46:00|15.0449
14:46:01|15.0493
14:46:02|15.0493
14:46:03|15.0493
14:46:04|15.0421
14:46:05|15.0453
14:46:06|15.0453
14:46:07|15.0398
14:46:08|15.0317
14:46:09|15.0307
14:46:10|15.0308
14:46:11|15.0369
14:46:12|15.0327
14:46:13|15.0317
14:46:14|15.0258
14:46:16|15.0299
14:46:17|15.0236
14:46:18|15.0236
14:46:19|15.021
14:46:20|15.0175
14:46:21|15.0124
14:46:22|15.0129
14:46:23|15.0162
14:46:24|15.0148
14:46:25|15.0185
14:46:26|15.013
14:46:27|15.0141
14:46:28|15.0209
14:46:29|15.0141
14:46:30|15.017
14:46:31|15.0171
14:46:32|15.0171
14:46:33|15.017
14:46:34|15.0178
14:46:35|15.0179
14:46:36|15.021
14:46:37|15.0181
14:46:38|15.0211
14:46:39|15.021
14:46:40|15.021
14:46:41|15.0211
14:46:42|15.0204
14:46:43|15.0188
14:46:44|15.0175
14:46:45|15.0172
14:46:46|15.0211
14:46:47|15.02
14:46:48|15.0211
14:46:49|15.0211
14:46:50|15.0211
14:46:51|15.
14:46:52|15.0006
14:46:53|15.0006
14:46:54|15.0017
14:46:55|14.994
14:46:56|15.0006
14:46:57|15.0006
14:46:58|15.0029
14:47:00|14.9985
14:47:01|14.995
14:47:03|15.0004
14:47:03|14.9983
14:47:05|14.9921
14:47:06|14.9921
14:47:07|14.997
14:47:08|14.997
14:47:09|14.997
14:47:11|14.9885
14:47:12|14.9938
14:47:13|14.9923
14:47:14|14.9935
14:47:15|14.987
14:47:16|14.9805
14:47:17|14.9831
14:47:18|14.9836
14:47:18|14.9905
14:47:20|14.9905
14:47:21|14.9853
14:47:22|14.9894
14:47:23|14.9846
14:47:23|14.9782
14:47:25|14.9763
14:47:26|14.977
14:47:27|14.9756
14:47:28|14.9836
14:47:29|14.9754
14:47:30|14.9807
14:47:31|14.9833
14:47:32|14.9856
14:47:33|14.9968
14:47:33|14.9968
14:47:35|14.9859
14:47:36|14.9899
14:47:37|14.9837
14:47:38|14.9875
14:47:38|14.9849
14:47:39|14.9849
14:47:40|14.9825
14:47:42|14.98
14:47:43|14.9754
14:47:44|14.9741
14:47:45|14.9737
14:47:46|14.965
14:47:46|14.965
14:47:48|14.9661
14:47:49|14.9806
14:47:50|14.969
14:47:51|14.9818
14:47:52|14.9827
14:47:53|14.9814
14:47:53|14.9785
14:47:54|14.9859
14:47:56|14.9859
14:47:57|14.9896
14:47:58|14.9926
14:47:59|14.9858
14:48:01|14.9876
14:48:02|14.9876
14:48:04|14.99
14:48:04|14.9932
14:48:05|14.9932
14:48:07|14.9906
14:48:08|14.9906
14:48:09|14.9997
14:48:10|14.9993
14:48:11|14.9992
14:48:12|14.9981
14:48:13|14.9945
14:48:14|15.0029
14:48:16|14.9891
14:48:16|14.9935
14:48:17|14.9992
14:48:18|14.9972
14:48:19|14.9972
14:48:20|14.9993
14:48:21|14.9993
14:48:22|14.9994
14:48:23|14.9994
14:48:24|14.9982
14:48:25|14.9974
14:48:26|14.994
14:48:27|14.9993
14:48:28|14.9979
14:48:29|15.0058
14:48:30|15.0026
14:48:31|15.0026
14:48:32|15.0024
14:48:33|15.0023
14:48:34|14.996
14:48:35|14.996
14:48:36|14.996
14:48:37|14.9959
14:48:38|14.9921
14:48:39|14.992
14:48:40|14.9956
14:48:42|14.9958
14:48:43|14.9958
14:48:44|14.9958
14:48:45|15.
14:48:46|15.0037
14:48:47|15.0037
14:48:48|15.0037
14:48:49|14.9903
14:48:49|14.9962
14:48:51|14.9909
14:48:51|14.9964
14:48:53|14.9964
14:48:54|14.9907
14:48:55|14.9907
14:48:56|14.9954
14:48:56|14.9954
14:48:58|14.9953
14:48:59|14.9953
14:49:00|14.9953
14:49:02|14.9969
14:49:03|14.9968
14:49:04|14.9939
14:49:06|14.994
14:49:07|14.9927
14:49:08|14.9926
14:49:09|14.9926
14:49:10|14.9926
14:49:11|14.9926
14:49:12|14.9969
14:49:13|14.9969
14:49:14|14.9969
14:49:16|14.9963
14:49:17|14.9964
14:49:18|14.9964
14:49:18|15.0026
14:49:19|14.9969
14:49:21|14.9947
14:49:22|14.9969
14:49:23|14.9953
14:49:24|14.9953
14:49:24|14.9953
14:49:25|14.9951
14:49:26|14.9935
14:49:28|14.9993
14:49:28|15.0025
14:49:29|15.0131
14:49:30|15.0164
14:49:32|15.0164
14:49:33|15.0199
14:49:33|15.0097
14:49:35|15.0054
14:49:35|15.0054
14:49:36|15.0039
14:49:37|15.0039
14:49:39|15.0187
14:49:39|15.016
14:49:40|15.02
14:49:41|15.02
14:49:42|15.0258
14:49:44|15.025
14:49:45|15.0162
14:49:46|15.0159
14:49:47|15.025
14:49:48|15.025
14:49:49|15.0205
14:49:50|15.0205
14:49:51|15.0203
14:49:52|15.0203
14:49:53|15.0203
14:49:54|15.0221
14:49:55|15.0265
14:49:56|15.0265
14:49:57|15.0206
14:49:58|15.0242
14:49:59|15.0205
14:50:00|15.0185
14:50:01|15.0171
14:50:03|15.0102
14:50:04|15.0102
14:50:05|15.0075
14:50:07|15.0075
14:50:07|15.0081
14:50:08|15.0181
14:50:09|15.0181
14:50:11|15.0178
14:50:11|15.0263
14:50:12|15.027
14:50:14|15.0347
14:50:14|15.0348
14:50:15|15.0459
14:50:17|15.0443
14:50:18|15.0443
14:50:19|15.0443
14:50:20|15.0396
14:50:21|15.0404
14:50:22|15.0473
14:50:23|15.0486
14:50:24|15.0481
14:50:25|15.0481
14:50:27|15.0518
14:50:27|15.0518
14:50:29|15.0518
14:50:30|15.0479
14:50:31|15.0518
14:50:32|15.0518
14:50:33|15.0518
14:50:34|15.0518
14:50:34|15.0517
14:50:36|15.0518
14:50:37|15.0529
14:50:37|15.0518
14:50:39|15.0519
14:50:39|15.0621
14:50:40|15.0636
14:50:41|15.0714
14:50:43|15.0715
14:50:44|15.0667
14:50:44|15.0824
14:50:46|15.085
14:50:47|15.074
14:50:48|15.0751
14:50:49|15.0962
14:50:50|15.0946
14:50:51|15.0986
14:50:51|15.0967
14:50:53|15.1
14:50:54|15.1036
14:50:55|15.1098
14:50:56|15.1098
14:50:57|15.12
14:50:58|15.1199
14:50:59|15.1275
14:51:00|15.1294
14:51:01|15.1254
14:51:03|15.1328
14:51:05|15.1315
14:51:05|15.1315
14:51:06|15.1286
14:51:07|15.1293
14:51:08|15.1344
14:51:10|15.1293
14:51:11|15.1266
14:51:12|15.1272
14:51:13|15.1154
14:51:14|15.1107
14:51:15|15.1045
14:51:16|15.0874
14:51:17|15.0929
14:51:19|15.0853
14:51:20|15.0917
14:51:20|15.0988
14:51:21|15.0834
14:51:22|15.0958
14:51:23|15.0775
14:51:24|15.0817
14:51:26|15.0811
14:51:27|15.0817
14:51:28|15.078
14:51:29|15.0751
14:51:30|15.0799
14:51:31|15.0802
14:51:32|15.0834
14:51:33|15.0833
14:51:34|15.078
14:51:35|15.078
14:51:36|15.0727
14:51:37|15.0761
14:51:38|15.078
14:51:39|15.0914
14:51:40|15.0994
14:51:41|15.0959
14:51:42|15.096
14:51:43|15.096
14:51:44|15.096
14:51:45|15.09
14:51:46|15.0914
14:51:47|15.0948
14:51:48|15.0848
14:51:49|15.0949
14:51:50|15.0949
14:51:51|15.0928
14:51:52|15.0897
14:51:53|15.0944
14:51:54|15.0949
14:51:55|15.0956
14:51:56|15.1021
14:51:57|15.1048
14:51:58|15.1057
14:51:59|15.1035
14:52:00|15.0999
14:52:01|15.105
14:52:02|15.105
14:52:03|15.0999
14:52:05|15.0999
14:52:05|15.0998
14:52:07|15.0972
14:52:11|15.1
14:52:13|15.0981
14:52:13|15.1034
14:52:14|15.0988
14:52:15|15.1089
14:52:16|15.1089
14:52:17|15.1089
14:52:18|15.1041
14:52:19|15.0949
14:52:20|15.0927
14:52:22|15.1004
14:52:22|15.1011
14:52:23|15.0992
14:52:24|15.0992
14:52:25|15.0907
14:52:26|15.0972
14:52:27|15.0972
14:52:28|15.0852
14:52:29|15.0878
14:52:30|15.0878
14:52:31|15.0878
14:52:32|15.0867
14:52:34|15.0867
14:52:35|15.0867
14:52:36|15.0866
14:52:37|15.0866
14:52:38|15.0873
14:52:39|15.0874
14:52:40|15.0825
14:52:41|15.0825
14:52:42|15.0867
14:52:43|15.0867
14:52:44|15.0876
14:52:45|15.088
14:52:46|15.0875
14:52:47|15.0892
14:52:48|15.0919
14:52:49|15.0921
14:52:50|15.0917
14:52:51|15.0917
14:52:52|15.0893
14:52:54|15.0893
14:52:55|15.0893
14:52:56|15.0881
14:52:57|15.0875
14:52:58|15.0824
14:52:59|15.0823
14:53:00|15.0823
14:53:01|15.0944
14:53:02|15.0933
14:53:03|15.0933
14:53:04|15.0891
14:53:06|15.0912
14:53:07|15.0911
14:53:08|15.0945
14:53:10|15.0963
14:53:11|15.0986
14:53:12|15.1051
14:53:13|15.1051
14:53:14|15.105
14:53:15|15.1025
14:53:16|15.1063
14:53:17|15.101
14:53:18|15.0941
14:53:19|15.0941
14:53:20|15.0941
14:53:21|15.0941
14:53:22|15.0959
14:53:23|15.0954
14:53:25|15.0949
14:53:26|15.0949
14:53:26|15.0948
14:53:28|15.0978
14:53:28|15.0996
14:53:29|15.0962
14:53:30|15.0953
14:53:32|15.1013
14:53:33|15.1017
14:53:33|15.1032
14:53:34|15.101
14:53:36|15.1055
14:53:37|15.1012
14:53:37|15.1027
14:53:39|15.1093
14:53:39|15.1094
14:53:40|15.1197
14:53:42|15.1197
14:53:42|15.1186
14:53:43|15.1216
14:53:44|15.1259
14:53:46|15.1292
14:53:46|15.1295
14:53:47|15.1302
14:53:49|15.1331
14:53:49|15.1369
14:53:51|15.1341
14:53:51|15.1481
14:53:52|15.1482
14:53:54|15.1482
14:53:54|15.1452
14:53:56|15.1499
14:53:56|15.1577
14:53:58|15.1556
14:53:58|15.1604
14:53:59|15.1602
14:54:00|15.1526
14:54:01|15.15
14:54:03|15.1371
14:54:03|15.131
14:54:04|15.1338
14:54:06|15.1338
14:54:07|15.1354
14:54:09|15.1362
14:54:10|15.1362
14:54:11|15.138
14:54:12|15.138
14:54:13|15.138
14:54:14|15.1374
14:54:15|15.1327
14:54:16|15.1327
14:54:17|15.1278
14:54:18|15.1278
14:54:19|15.1286
14:54:20|15.1213
14:54:21|15.1208
14:54:22|15.1253
14:54:23|15.1252
14:54:24|15.1252
14:54:25|15.1252
14:54:26|15.1215
14:54:27|15.1268
14:54:28|15.1267
14:54:29|15.1274
14:54:30|15.1274
14:54:31|15.1274
14:54:32|15.115
14:54:33|15.1213
14:54:34|15.1172
14:54:35|15.1171
14:54:36|15.1171
14:54:37|15.1212
14:54:38|15.1172
14:54:39|15.1187
14:54:40|15.1187
14:54:41|15.1139
14:54:42|15.106
14:54:43|15.1189
14:54:44|15.1261
14:54:45|15.1203
14:54:46|15.1223
14:54:47|15.109
14:54:48|15.1051
14:54:49|15.1089
14:54:50|15.1096
14:54:51|15.1097
14:54:52|15.1128
14:54:53|15.1128
14:54:54|15.1096
14:54:55|15.1101
14:54:56|15.1101
14:54:57|15.1104
14:54:58|15.1134
14:54:59|15.1133
14:55:00|15.1174
14:55:01|15.1168
14:55:02|15.1168
14:55:03|15.1135
14:55:04|15.1135
14:55:05|15.1125
14:55:06|15.1106
14:55:08|15.1183
14:55:09|15.1183
14:55:10|15.1172
14:55:11|15.1043
14:55:11|15.101
14:55:13|15.1057
14:55:14|15.1101
14:55:15|15.1143
14:55:16|15.1139
14:55:17|15.1139
14:55:18|15.117
14:55:19|15.117
14:55:20|15.1154
14:55:21|15.1188
14:55:22|15.1121
14:55:23|15.1141
14:55:24|15.118
14:55:25|15.1179
14:55:26|15.1111
14:55:27|15.1169
14:55:28|15.1111
14:55:29|15.1111
14:55:30|15.1127
14:55:31|15.1127
14:55:33|15.1127
14:55:35|15.1169
14:55:35|15.117
14:55:36|15.12
14:55:37|15.12
14:55:38|15.1198
14:55:39|15.1145
14:55:40|15.1225
14:55:41|15.1225
14:55:42|15.1267
14:55:43|15.1229
14:55:44|15.1282
14:55:45|15.1243
14:55:46|15.1333
14:55:47|15.1371
14:55:48|15.1371
14:55:49|15.1376
14:55:50|15.1404
14:55:51|15.1404
14:55:52|15.1402
14:55:53|15.1402
14:55:54|15.1371
14:55:55|15.1232
14:55:56|15.1326
14:55:57|15.1327
14:55:58|15.1327
14:55:59|15.1326
14:56:00|15.1326
14:56:01|15.1299
14:56:02|15.1299
14:56:04|15.1227
14:56:05|15.1227
14:56:06|15.1218
14:56:07|15.1218
14:56:08|15.1218
14:56:08|15.1187
14:56:11|15.1188
14:56:12|15.116
14:56:14|15.1161
14:56:14|15.1161
14:56:15|15.1161
14:56:16|15.1161
14:56:17|15.1161
14:56:18|15.1169
14:56:19|15.1111
14:56:20|15.1111
14:56:21|15.111
14:56:23|15.1111
14:56:24|15.1032
14:56:25|15.1
14:56:26|15.1
14:56:27|15.1001
14:56:28|15.107
14:56:29|15.1033
14:56:30|15.1004
14:56:31|15.1004
14:56:32|15.1004
14:56:33|15.1078
14:56:34|15.1074
14:56:35|15.1074
14:56:36|15.1065
14:56:37|15.1102
14:56:38|15.1102
14:56:39|15.1102
14:56:40|15.1102
14:56:41|15.1102
14:56:42|15.0991
14:56:43|15.0991
14:56:44|15.0951
14:56:45|15.0951
14:56:46|15.0954
14:56:47|15.0949
14:56:48|15.0978
14:56:49|15.0978
14:56:50|15.0978
14:56:51|15.0954
14:56:52|15.0978
14:56:53|15.0978
14:56:54|15.0979
14:56:55|15.0979
14:56:56|15.0972
14:56:57|15.0972
14:56:58|15.0972
14:56:59|15.0978
14:57:00|15.0979
14:57:01|15.0983
14:57:02|15.0916
14:57:03|15.0935
14:57:04|15.0902
14:57:05|15.0902
14:57:06|15.0991
14:57:07|15.0987
14:57:08|15.0981
14:57:10|15.0991
14:57:10|15.0991
14:57:11|15.0975
14:57:13|15.0975
14:57:15|15.0975
14:57:16|15.0901
14:57:16|15.0843
14:57:18|15.0908
14:57:19|15.0908
14:57:20|15.0847
14:57:21|15.084
14:57:22|15.0827
14:57:23|15.0827
14:57:24|15.0836
14:57:25|15.084
14:57:26|15.0824
14:57:28|15.0829
14:57:28|15.08
14:57:30|15.0801
14:57:30|15.0801
14:57:31|15.0801
14:57:32|15.0801
14:57:33|15.076
14:57:34|15.0751
14:57:35|15.0751
14:57:36|15.08
14:57:37|15.0811
14:57:39|15.0811
14:57:40|15.0829
14:57:40|15.0827
14:57:41|15.0843
14:57:42|15.0801
14:57:43|15.0829
14:57:44|15.0826
14:57:45|15.08
14:57:46|15.079
14:57:47|15.0843
14:57:48|15.0843
14:57:49|15.0764
14:57:51|15.0799
14:57:52|15.0799
14:57:53|15.0763
14:57:54|15.0763
14:57:55|15.0763
14:57:56|15.0763
14:57:57|15.0728
14:57:58|15.0761
14:57:59|15.0761
14:58:00|15.0763
14:58:01|15.0736
14:58:02|15.0736
14:58:03|15.0736
14:58:04|15.0735
14:58:05|15.0714
14:58:06|15.0687
14:58:07|15.0596
14:58:08|15.0592
14:58:09|15.0552
14:58:10|15.0552
14:58:12|15.0513
14:58:13|15.0499
14:58:14|15.0496
14:58:15|15.0458
14:58:16|15.055
14:58:17|15.0546
14:58:18|15.0454
14:58:20|15.0514
14:58:21|15.05
14:58:23|15.0469
14:58:24|15.0469
14:58:25|15.0478
14:58:26|15.0493
14:58:27|15.061
14:58:27|15.0571
14:58:29|15.0609
14:58:30|15.0609
14:58:30|15.0572
14:58:31|15.061
14:58:33|15.061
14:58:34|15.0636
14:58:35|15.0652
14:58:36|15.0636
14:58:37|15.0636
14:58:37|15.0636
14:58:38|15.0676
14:58:40|15.0676
14:58:41|15.0676
14:58:42|15.0686
14:58:43|15.0686
14:58:44|15.061
14:58:45|15.061
14:58:47|15.0572
14:58:47|15.0572
14:58:48|15.0572
14:58:49|15.0551
14:58:50|15.0551
14:58:51|15.0551
14:58:52|15.0551
14:58:53|15.0633
14:58:54|15.0664
14:58:55|15.0592
14:58:56|15.0505
14:58:57|15.0505
14:58:58|15.0579
14:58:59|15.0579
14:59:00|15.0575
14:59:01|15.0575
14:59:02|15.057
14:59:03|15.057
14:59:05|15.0528
14:59:06|15.0528
14:59:07|15.0528
14:59:08|15.0564
14:59:09|15.0591
14:59:10|15.0512
14:59:12|15.0512
14:59:12|15.0509
14:59:13|15.0498
14:59:15|15.0478
14:59:17|15.0527
14:59:17|15.0527
14:59:18|15.0528
14:59:19|15.0528
14:59:20|15.0528
14:59:21|15.0528
14:59:22|15.0599
14:59:24|15.0671
14:59:24|15.0671
14:59:25|15.0713
14:59:26|15.0713
14:59:28|15.0739
14:59:29|15.0757
14:59:30|15.0756
14:59:31|15.0782
14:59:32|15.0869
14:59:33|15.094
14:59:34|15.0956
14:59:35|15.0956
14:59:36|15.1025
14:59:37|15.1025
14:59:38|15.1
14:59:40|15.1001
14:59:40|15.1001
14:59:41|15.1044
14:59:42|15.1095
14:59:43|15.1053
14:59:44|15.1053
14:59:46|15.1059
14:59:46|15.1061
14:59:47|15.1055
14:59:48|15.106
14:59:49|15.1053
14:59:51|15.1054
14:59:51|15.1035
14:59:52|15.1035
14:59:53|15.1035
14:59:54|15.1015
14:59:55|15.1053
14:59:56|15.1053
14:59:57|15.1014
14:59:58|15.1014
14:59:59|15.0951
15:00:00|15.1015
15:00:02|15.0972
15:00:02|15.0903
15:00:03|15.1185
15:00:04|15.1138
15:00:05|15.1174
15:00:06|15.1182
15:00:07|15.1189
15:00:08|15.115
15:00:09|15.1227
15:00:10|15.1236
15:00:12|15.1325
15:00:14|15.1345
15:00:14|15.1256
15:00:16|15.1303
15:00:16|15.1304
15:00:18|15.1215
15:00:19|15.1217
15:00:20|15.117
15:00:21|15.1164
15:00:22|15.1164
15:00:23|15.1164
15:00:24|15.1164
15:00:25|15.1164
15:00:26|15.1263
15:00:27|15.1263
15:00:28|15.13
15:00:29|15.1283
15:00:31|15.1283
15:00:31|15.1136
15:00:32|15.1096
15:00:34|15.1125
15:00:35|15.1147
15:00:35|15.1095
15:00:37|15.1056
15:00:37|15.1272
15:00:38|15.1265
15:00:40|15.1308
15:00:41|15.1323
15:00:42|15.1301
15:00:43|15.1393
15:00:45|15.1491
15:00:45|15.149
15:00:47|15.1534
15:00:48|15.156
15:00:48|15.1569
15:00:49|15.1491
15:00:51|15.1573
15:00:51|15.1496
15:00:52|15.1571
15:00:53|15.1547
15:00:54|15.1556
15:00:55|15.1546
15:00:56|15.1546
15:00:58|15.1592
15:00:59|15.1548
15:01:00|15.1542
15:01:01|15.1603
15:01:02|15.1557
15:01:03|15.1638
15:01:04|15.1589
15:01:05|15.1576
15:01:06|15.1783
15:01:07|15.1675
15:01:08|15.168
15:01:09|15.1638
15:01:10|15.1702
15:01:11|15.167
15:01:12|15.167
15:01:14|15.1701
15:01:15|15.1682
15:01:16|15.1682
15:01:17|15.1725
15:01:18|15.1752
15:01:19|15.1742
15:01:21|15.1705
15:01:21|15.1705
15:01:23|15.1823
15:01:24|15.1765
15:01:25|15.1812
15:01:25|15.1776
15:01:26|15.1794
15:01:28|15.1794
15:01:29|15.1751
15:01:30|15.1751
15:01:31|15.1775
15:01:32|15.1758
15:01:32|15.1759
15:01:33|15.1735
15:01:34|15.1765
15:01:35|15.1809
15:01:37|15.1759
15:01:37|15.1724
15:01:39|15.1708
15:01:40|15.1751
15:01:41|15.1757
15:01:41|15.176
15:01:42|15.182
15:01:43|15.1765
15:01:44|15.1817
15:01:46|15.1751
15:01:47|15.1751
15:01:48|15.1751
15:01:49|15.1817
15:01:49|15.1817
15:01:50|15.182
15:01:52|15.182
15:01:53|15.1849
15:01:53|15.1884
15:01:54|15.1884
15:01:55|15.2002
15:01:57|15.2051
15:01:58|15.2051
15:01:58|15.2123
15:01:59|15.218
15:02:01|15.2095
15:02:01|15.2131
15:02:03|15.221
15:02:03|15.223
15:02:04|15.2281
15:02:05|15.2218
15:02:07|15.2257
15:02:07|15.2258
15:02:09|15.2188
15:02:09|15.2255
15:02:10|15.2251
15:02:11|15.225
15:02:12|15.2252
15:02:14|15.2259
15:02:16|15.2175
15:02:16|15.2175
15:02:18|15.211
15:02:20|15.1977
15:02:21|15.2038
15:02:22|15.1906
15:02:24|15.1895
15:02:24|15.1965
15:02:25|15.1845
15:02:26|15.1845
15:02:27|15.1857
15:02:28|15.1818
15:02:29|15.1853
15:02:30|15.1876
15:02:31|15.1838
15:02:32|15.1826
15:02:33|15.1744
15:02:34|15.1744
15:02:35|15.1736
15:02:36|15.1714
15:02:37|15.1764
15:02:38|15.1708
15:02:39|15.1743
15:02:40|15.1714
15:02:41|15.1676
15:02:42|15.1704
15:02:43|15.1704
15:02:44|15.1665
15:02:45|15.1665
15:02:46|15.1662
15:02:47|15.1662
15:02:48|15.1662
15:02:49|15.1662
15:02:50|15.17
15:02:51|15.1724
15:02:52|15.1791
15:02:53|15.1758
15:02:54|15.175
15:02:55|15.1739
15:02:56|15.1734
15:02:57|15.174
15:02:58|15.1675
15:02:59|15.1703
15:03:00|15.1743
15:03:01|15.164
15:03:02|15.1632
15:03:04|15.1654
15:03:05|15.1654
15:03:06|15.1612
15:03:07|15.1624
15:03:08|15.1623
15:03:09|15.1623
15:03:10|15.1557
15:03:11|15.1587
15:03:12|15.1608
15:03:13|15.1537
15:03:14|15.1597
15:03:16|15.1417
15:03:16|15.1512
15:03:17|15.1418
15:03:19|15.1426
15:03:20|15.1452
15:03:22|15.1452
15:03:23|15.1452
15:03:23|15.1391
15:03:24|15.1329
15:03:25|15.136
15:03:26|15.139
15:03:27|15.1354
15:03:28|15.1361
15:03:30|15.1249
15:03:31|15.1235
15:03:32|15.1241
15:03:33|15.1232
15:03:34|15.1165
15:03:35|15.1126
15:03:37|15.1081
15:03:37|15.1081
15:03:39|15.1105
15:03:40|15.1105
15:03:41|15.135
15:03:42|15.1293
15:03:43|15.1398
15:03:44|15.1402
15:03:45|15.1401
15:03:46|15.1431
15:03:47|15.1452
15:03:48|15.14
15:03:49|15.14
15:03:50|15.14
15:03:51|15.14
15:03:52|15.1398
15:03:53|15.1329
15:03:54|15.1397
15:03:55|15.124
15:03:56|15.1223
15:03:57|15.1278
15:03:58|15.1268
15:03:59|15.1312
15:04:00|15.1224
15:04:01|15.1224
15:04:02|15.1215
15:04:03|15.1225
15:04:04|15.1268
15:04:05|15.1296
15:04:06|15.1224
15:04:07|15.1224
15:04:08|15.1217
15:04:09|15.1316
15:04:10|15.137
15:04:11|15.1328
15:04:12|15.1374
15:04:13|15.1375
15:04:14|15.1439
15:04:15|15.148
15:04:17|15.1376
15:04:18|15.1399
15:04:19|15.1399
15:04:21|15.1399
15:04:22|15.1398
15:04:23|15.1345
15:04:24|15.1345
15:04:25|15.1375
15:04:27|15.1398
15:04:28|15.1398
15:04:29|15.1398
15:04:30|15.1451
15:04:31|15.1481
15:04:32|15.1558
15:04:33|15.1558
15:04:34|15.1558
15:04:35|15.1569
15:04:36|15.1569
15:04:37|15.1531
15:04:38|15.152
15:04:39|15.1512
15:04:40|15.1521
15:04:41|15.1565
15:04:42|15.1502
15:04:44|15.1563
15:04:45|15.1563
15:04:46|15.157
15:04:47|15.1574
15:04:48|15.1607
15:04:49|15.1573
15:04:50|15.1607
15:04:51|15.1608
15:04:52|15.1619
15:04:53|15.1664
15:04:53|15.1687
15:04:56|15.1697
15:04:56|15.1697
15:04:57|15.17
15:04:58|15.1701
15:04:59|15.182
15:05:00|15.1653
15:05:01|15.1653
15:05:02|15.1653
15:05:03|15.1683
15:05:04|15.1683
15:05:05|15.1682
15:05:06|15.1687
15:05:07|15.1687
15:05:08|15.1683
15:05:09|15.1818
15:05:10|15.1818
15:05:11|15.1808
15:05:12|15.1808
15:05:13|15.1767
15:05:14|15.175
15:05:15|15.175
15:05:17|15.1708
15:05:19|15.1686
15:05:20|15.1653
15:05:21|15.1656
15:05:23|15.1542
15:05:23|15.1563
15:05:24|15.1522
15:05:25|15.1522
15:05:26|15.1521
15:05:28|15.1484
15:05:29|15.1484
15:05:30|15.1476
15:05:31|15.1471
15:05:32|15.1471
15:05:33|15.1471
15:05:34|15.1471
15:05:34|15.1462
15:05:36|15.1472
15:05:37|15.1472
15:05:38|15.1462
15:05:39|15.1224
15:05:40|15.1216
15:05:41|15.1204
15:05:42|15.1312
15:05:43|15.1332
15:05:44|15.1357
15:05:45|15.1423
15:05:46|15.1381
15:05:47|15.1296
15:05:48|15.1296
15:05:49|15.1296
15:05:50|15.1296
15:05:51|15.1296
15:05:52|15.1344
15:05:53|15.1344
15:05:54|15.1344
15:05:55|15.135
15:05:56|15.1325
15:05:57|15.1326
15:05:58|15.1327
15:05:59|15.1326
15:06:00|15.1327
15:06:01|15.1366
15:06:01|15.1386
15:06:03|15.1363
15:06:03|15.13
15:06:05|15.13
15:06:05|15.13
15:06:07|15.1219
15:06:08|15.1236
15:06:09|15.1221
15:06:10|15.1221
15:06:11|15.1133
15:06:12|15.1125
15:06:13|15.1125
15:06:14|15.1125
15:06:15|15.1113
15:06:16|15.1113
15:06:17|15.1113
15:06:19|15.1113
15:06:20|15.1095
15:06:22|15.112
15:06:23|15.112
15:06:24|15.1115
15:06:25|15.1054
15:06:26|15.114
15:06:27|15.1187
15:06:28|15.1187
15:06:29|15.1119
15:06:30|15.1119
15:06:31|15.1119
15:06:32|15.1
15:06:33|15.1001
15:06:34|15.0904
15:06:35|15.0902
15:06:36|15.0966
15:06:38|15.0947
15:06:39|15.0947
15:06:39|15.1097
15:06:40|15.0974
15:06:41|15.0974
15:06:42|15.0974
15:06:43|15.0974
15:06:44|15.0974
15:06:46|15.107
15:06:46|15.1058
15:06:47|15.112
15:06:49|15.112
15:06:49|15.112
15:06:50|15.112
15:06:51|15.1103
15:06:53|15.1103
15:06:54|15.1092
15:06:54|15.1092
15:06:56|15.109
15:06:56|15.109
15:06:57|15.109
15:06:58|15.1139
15:07:00|15.1149
15:07:01|15.1137
15:07:01|15.1111
15:07:02|15.1157
15:07:03|15.1161
15:07:05|15.1161
15:07:05|15.1162
15:07:06|15.1162
15:07:07|15.1234
15:07:08|15.1244
15:07:09|15.1244
15:07:10|15.1244
15:07:11|15.1244
15:07:13|15.1244
15:07:13|15.1244
15:07:14|15.1243
15:07:15|15.1232
15:07:17|15.1224
15:07:17|15.1181
15:07:19|15.1163
15:07:21|15.1082
15:07:22|15.1125
15:07:23|15.1145
15:07:24|15.1145
15:07:25|15.1181
15:07:26|15.1181
15:07:28|15.1181
15:07:28|15.1181
15:07:30|15.1142
15:07:30|15.1142
15:07:32|15.105
15:07:33|15.1003
15:07:34|15.1239
15:07:35|15.1152
15:07:36|15.1096
15:07:37|15.109
15:07:38|15.11
15:07:39|15.11
15:07:40|15.11
15:07:41|15.11
15:07:42|15.1068
15:07:43|15.1
15:07:44|15.0982
15:07:45|15.1
15:07:46|15.1
15:07:47|15.1005
15:07:48|15.1005
15:07:49|15.1049
15:07:50|15.1049
15:07:51|15.1047
15:07:52|15.1047
15:07:53|15.1072
15:07:54|15.1052
15:07:56|15.1037
15:07:57|15.107
15:07:58|15.1116
15:07:59|15.1116
15:08:00|15.1116
15:08:01|15.1116
15:08:02|15.1116
15:08:03|15.1116
15:08:03|15.1122
15:08:05|15.1192
15:08:06|15.1192
15:08:07|15.1192
15:08:08|15.1157
15:08:09|15.111
15:08:10|15.1124
15:08:11|15.1147
15:08:12|15.1147
15:08:13|15.117
15:08:14|15.1167
15:08:15|15.1209
15:08:15|15.1201
15:08:17|15.1201
15:08:17|15.1201
15:08:19|15.1144
15:08:20|15.1144
15:08:21|15.1185
15:08:23|15.1185
15:08:23|15.1116
15:08:25|15.1115
15:08:26|15.1115
15:08:27|15.1115
15:08:28|15.1115
15:08:28|15.1167
15:08:31|15.1167
15:08:31|15.1172
15:08:32|15.1293
15:08:33|15.1293
15:08:34|15.1293
15:08:35|15.1283
15:08:37|15.1326
15:08:38|15.1325
15:08:39|15.1299
15:08:40|15.1299
15:08:41|15.1299
15:08:42|15.1293
15:08:43|15.1383
15:08:44|15.1327
15:08:44|15.1367
15:08:45|15.1367
15:08:46|15.1367
15:08:48|15.1367
15:08:49|15.1367
15:08:50|15.1367
15:08:51|15.1386
15:08:51|15.1366
15:08:53|15.1365
15:08:54|15.1332
15:08:54|15.1337
15:08:56|15.1366
15:08:56|15.1366
15:08:58|15.1332
15:08:59|15.1332
15:09:00|15.1332
15:09:01|15.1331
15:09:02|15.1331
15:09:02|15.1332
15:09:04|15.1281
15:09:05|15.1281
15:09:06|15.1281
15:09:06|15.1281
15:09:07|15.1281
15:09:09|15.1478
15:09:10|15.1485
15:09:11|15.1485
15:09:12|15.1481
15:09:13|15.1414
15:09:14|15.137
15:09:15|15.1369
15:09:16|15.1411
15:09:17|15.1397
15:09:18|15.1397
15:09:19|15.1369
15:09:19|15.134
15:09:22|15.1193
15:09:23|15.107
15:09:24|15.1055
15:09:26|15.0942
15:09:26|15.0991
15:09:27|15.0936
15:09:28|15.0868
15:09:29|15.0863
15:09:31|15.0865
15:09:31|15.0864
15:09:33|15.0864
15:09:34|15.0934
15:09:36|15.0947
15:09:37|15.0955
15:09:38|15.1159
15:09:39|15.1157
15:09:40|15.1157
15:09:41|15.1154
15:09:42|15.1044
15:09:43|15.1044
15:09:44|15.1044
15:09:45|15.1044
15:09:46|15.1044
15:09:47|15.0879
15:09:48|15.0879
15:09:49|15.0879
15:09:50|15.0879
15:09:51|15.0879
15:09:52|15.0862
15:09:53|15.082
15:09:54|15.0813
15:09:55|15.0858
15:09:56|15.0951
15:09:57|15.0979
15:09:58|15.0978
15:09:59|15.0967
15:10:00|15.1017
15:10:01|15.1017
15:10:02|15.1017
15:10:03|15.0913
15:10:04|15.0913
15:10:05|15.0888
15:10:06|15.088
15:10:07|15.088
15:10:08|15.0837
15:10:09|15.0837
15:10:10|15.0864
15:10:11|15.0859
15:10:12|15.0859
15:10:13|15.086
15:10:14|15.0768
15:10:15|15.0724
15:10:16|15.0695
15:10:17|15.0642
15:10:18|15.0705
15:10:19|15.0631
15:10:20|15.0641
15:10:21|15.0769
15:10:22|15.0768
15:10:24|15.0787
15:10:25|15.0855
15:10:27|15.0855
15:10:28|15.0855
15:10:29|15.0864
15:10:31|15.0913
15:10:32|15.082
15:10:33|15.082
15:10:34|15.082
15:10:35|15.0802
15:10:36|15.0768
15:10:37|15.0732
15:10:38|15.0803
15:10:39|15.0732
15:10:40|15.0683
15:10:42|15.0752
15:10:43|15.0752
15:10:44|15.0752
15:10:44|15.0752
15:10:45|15.0752
15:10:46|15.08
15:10:48|15.0854
15:10:49|15.0854
15:10:49|15.0854
15:10:50|15.0854
15:10:51|15.0799
15:10:53|15.0848
15:10:54|15.0798
15:10:54|15.0798
15:10:56|15.0798
15:10:57|15.0818
15:10:58|15.0859
15:10:59|15.0819
15:11:00|15.0849
15:11:01|15.0849
15:11:02|15.0849
15:11:03|15.0857
15:11:04|15.0818
15:11:05|15.0768
15:11:06|15.0714
15:11:07|15.0766
15:11:08|15.0766
15:11:09|15.0765
15:11:10|15.079
15:11:11|15.0791
15:11:12|15.0791
15:11:13|15.0791
15:11:14|15.079
15:11:15|15.0848
15:11:16|15.0848
15:11:17|15.0848
15:11:18|15.0848
15:11:19|15.0848
15:11:20|15.0878
15:11:21|15.0848
15:11:22|15.0931
15:11:24|15.0879
15:11:25|15.0935
15:11:26|15.0987
15:11:27|15.0999
15:11:27|15.0999
15:11:29|15.095
15:11:30|15.095
15:11:31|15.1027
15:11:32|15.1099
15:11:32|15.11
15:11:34|15.1154
15:11:35|15.1203
15:11:36|15.1212
15:11:37|15.1212
15:11:38|15.1212
15:11:39|15.1263
15:11:40|15.1189
15:11:41|15.1189
15:11:42|15.1262
15:11:43|15.1289
15:11:44|15.1301
15:11:45|15.1318
15:11:46|15.1395
15:11:47|15.1395
15:11:48|15.1395
15:11:49|15.1303
15:11:50|15.1267
15:11:51|15.1267
15:11:52|15.1267
15:11:53|15.1303
15:11:54|15.1281
15:11:55|15.1276
15:11:56|15.1276
15:11:57|15.1276
15:11:58|15.1276
15:11:59|15.1276
15:12:00|15.1274
15:12:01|15.1326
15:12:02|15.1326
15:12:03|15.1326
15:12:04|15.1326
15:12:05|15.1353
15:12:06|15.1317
15:12:07|15.1327
15:12:08|15.1327
15:12:09|15.1281
15:12:10|15.1397
15:12:11|15.1362
15:12:12|15.1415
15:12:13|15.1415
15:12:14|15.1427
15:12:15|15.1423
15:12:16|15.1415
15:12:17|15.1407
15:12:18|15.1415
15:12:19|15.1415
15:12:20|15.1393
15:12:21|15.1452
15:12:22|15.1452
15:12:23|15.1499
15:12:25|15.1533
15:12:26|15.156
15:12:28|15.1505
15:12:29|15.1585
15:12:30|15.1585
15:12:31|15.1423
15:12:33|15.1423
15:12:33|15.1423
15:12:34|15.1498
15:12:35|15.1498
15:12:36|15.1498
15:12:37|15.1498
15:12:38|15.1498
15:12:39|15.1478
15:12:40|15.1477
15:12:41|15.1451
15:12:42|15.1451
15:12:43|15.1408
15:12:44|15.1451
15:12:45|15.1451
15:12:46|15.1451
15:12:47|15.1424
15:12:48|15.1378
15:12:49|15.1378
15:12:50|15.1407
15:12:51|15.1407
15:12:52|15.1407
15:12:53|15.1407
15:12:54|15.1407
15:12:55|15.1345
15:12:56|15.1439
15:12:57|15.1459
15:12:58|15.1459
15:12:59|15.1459
15:13:00|15.1459
15:13:01|15.1423
15:13:02|15.1423
15:13:03|15.1459
15:13:04|15.1457
15:13:06|15.1433
15:13:07|15.1433
15:13:08|15.1507
15:13:09|15.1518
15:13:10|15.1518
15:13:10|15.1518
15:13:12|15.1518
15:13:13|15.1518
15:13:13|15.1518
15:13:15|15.1539
15:13:16|15.1474
15:13:17|15.1474
15:13:18|15.1474
15:13:18|15.1474
15:13:20|15.1474
15:13:21|15.1473
15:13:21|15.1447
15:13:22|15.1456
15:13:24|15.1508
15:13:26|15.15
15:13:27|15.1508
15:13:29|15.1508
15:13:30|15.1378
15:13:31|15.1347
15:13:32|15.1348
15:13:34|15.146
15:13:35|15.146
15:13:36|15.1387
15:13:37|15.1387
15:13:38|15.1479
15:13:39|15.1503
15:13:40|15.1503
15:13:41|15.1431
15:13:42|15.1069
15:13:43|15.1033
15:13:44|15.1068
15:13:45|15.1139
15:13:46|15.1151
15:13:47|15.1068
15:13:48|15.1035
15:13:49|15.0626
15:13:50|15.0684
15:13:52|15.0838
15:13:52|15.0838
15:13:53|15.0897
15:13:54|15.0984
15:13:56|15.0843
15:13:57|15.1019
15:13:57|15.0914
15:13:58|15.0914
15:14:00|15.0837
15:14:00|15.086
15:14:01|15.086
15:14:03|15.086
15:14:03|15.086
15:14:04|15.086
15:14:06|15.0939
15:14:06|15.086
15:14:07|15.086
15:14:08|15.086
15:14:09|15.092
15:14:10|15.092
15:14:11|15.092
15:14:12|15.092
15:14:13|15.092
15:14:14|15.0869
15:14:16|15.0861
15:14:16|15.0897
15:14:17|15.086
15:14:18|15.086
15:14:19|15.0796
15:14:21|15.0795
15:14:21|15.086
15:14:23|15.086
15:14:23|15.086
15:14:24|15.0867
15:14:26|15.0941
15:14:27|15.0941
15:14:28|15.09
15:14:30|15.0913
15:14:31|15.0934
15:14:33|15.093
15:14:34|15.098
15:14:35|15.0971
15:14:35|15.0947
15:14:37|15.0947
15:14:37|15.0947
15:14:38|15.0925
15:14:40|15.0925
15:14:41|15.0925
15:14:41|15.0931
15:14:43|15.0911
15:14:44|15.0903
15:14:45|15.0903
15:14:46|15.093
15:14:46|15.093
15:14:48|15.0931
15:14:49|15.0931
15:14:50|15.0906
15:14:50|15.0906
15:14:52|15.0906
15:14:53|15.0906
15:14:54|15.0952
15:14:55|15.0947
15:14:56|15.0966
15:14:57|15.0965
15:14:58|15.1068
15:14:59|15.1021
15:15:00|15.1067
15:15:01|15.1067
15:15:02|15.1067
15:15:03|15.0977
15:15:04|15.0906
15:15:05|15.0938
15:15:06|15.0934
15:15:08|15.0939
15:15:08|15.0928
15:15:10|15.0928
15:15:10|15.0871
15:15:12|15.0798
15:15:13|15.0803
15:15:13|15.0803
15:15:14|15.0803
15:15:16|15.0803
15:15:17|15.0848
15:15:17|15.0913
15:15:18|15.0937
15:15:20|15.0937
15:15:20|15.0937
15:15:21|15.0867
15:15:22|15.0867
15:15:23|15.0938
15:15:25|15.0938
15:15:25|15.0938
15:15:27|15.0982
15:15:29|15.0991
15:15:30|15.0991
15:15:31|15.0971
15:15:33|15.0993
15:15:34|15.0993
15:15:35|15.0993
15:15:35|15.0993
15:15:37|15.0993
15:15:38|15.1003
15:15:39|15.1038
15:15:39|15.1038
15:15:40|15.1064
15:15:42|15.1064
15:15:43|15.1064
15:15:44|15.1019
15:15:45|15.1091
15:15:46|15.1101
15:15:47|15.1173
15:15:48|15.1173
15:15:49|15.1141
15:15:50|15.1143
15:15:51|15.1143
15:15:51|15.1168
15:15:52|15.1168
15:15:54|15.1144
15:15:55|15.1137
15:15:56|15.1209
15:15:57|15.1209
15:15:58|15.1209
15:15:59|15.1137
15:16:00|15.1137
15:16:01|15.1208
15:16:02|15.1162
15:16:03|15.1141
15:16:04|15.1141
15:16:05|15.1126
15:16:06|15.1094
15:16:07|15.1107
15:16:08|15.1175
15:16:09|15.1175
15:16:10|15.1175
15:16:11|15.1175
15:16:12|15.1175
15:16:13|15.1175
15:16:13|15.1111
15:16:15|15.1111
15:16:16|15.1111
15:16:18|15.1112
15:16:18|15.1112
15:16:19|15.1112
15:16:20|15.1112
15:16:21|15.1112
15:16:22|15.1128
15:16:23|15.1129
15:16:24|15.1129
15:16:25|15.1181
15:16:26|15.1181
15:16:28|15.1198
15:16:30|15.115
15:16:30|15.1088
15:16:32|15.12
15:16:33|15.12
15:16:35|15.12
15:16:36|15.1139
15:16:36|15.1139
15:16:38|15.1104
15:16:39|15.1104
15:16:40|15.1071
15:16:41|15.1071
15:16:42|15.1177
15:16:43|15.1177
15:16:44|15.1177
15:16:45|15.1177
15:16:46|15.1221
15:16:47|15.1221
15:16:48|15.1243
15:16:49|15.1243
15:16:50|15.1198
15:16:51|15.1198
15:16:52|15.1198
15:16:53|15.1299
15:16:54|15.1299
15:16:55|15.1302
15:16:56|15.1331
15:16:57|15.1332
15:16:58|15.1342
15:16:59|15.1359
15:17:00|15.136
15:17:01|15.137
15:17:02|15.1405
15:17:03|15.1405
15:17:04|15.1405
15:17:05|15.1404
15:17:06|15.1404
15:17:07|15.1404
15:17:09|15.1332
15:17:09|15.1332
15:17:11|15.133
15:17:11|15.133
15:17:13|15.133
15:17:14|15.1366
15:17:15|15.1273
15:17:16|15.1345
15:17:17|15.1364
15:17:18|15.1364
15:17:19|15.1364
15:17:20|15.1332
15:17:21|15.1332
15:17:22|15.1334
15:17:23|15.1334
15:17:25|15.1401
15:17:25|15.1401
15:17:27|15.1366
15:17:28|15.1346
15:17:29|15.1242
15:17:30|15.1242
15:17:31|15.119
15:17:32|15.119
15:17:34|15.1167
15:17:34|15.1167
15:17:36|15.1193
15:17:37|15.1193
15:17:38|15.1193
15:17:39|15.1193
15:17:40|15.1193
15:17:41|15.1242
15:17:42|15.1129
15:17:43|15.1129
15:17:44|15.1113
15:17:46|15.111
15:17:47|15.0983
15:17:48|15.094
15:17:50|15.0903
15:17:50|15.0903
15:17:51|15.094
15:17:52|15.101
15:17:53|15.101
15:17:54|15.0975
15:17:55|15.101
15:17:56|15.1049
15:17:57|15.1058
15:17:58|15.1011
15:17:59|15.0987
15:18:00|15.0987
15:18:01|15.0987
15:18:02|15.0987
15:18:03|15.0964
15:18:04|15.0973
15:18:05|15.0959
15:18:06|15.0959
15:18:07|15.0891
15:18:08|15.0894
15:18:09|15.0813
15:18:10|15.0813
15:18:11|15.0813
15:18:12|15.0817
15:18:13|15.0802
15:18:14|15.0795
15:18:15|15.0795
15:18:16|15.0795
15:18:17|15.0822
15:18:18|15.0667
15:18:19|15.0642
15:18:20|15.0693
15:18:21|15.0735
15:18:23|15.0688
15:18:23|15.071
15:18:25|15.0615
15:18:26|15.0713
15:18:27|15.0676
15:18:27|15.0678
15:18:28|15.0654
15:18:31|15.0615
15:18:31|15.0598
15:18:32|15.0598
15:18:33|15.0598
15:18:35|15.0598
15:18:36|15.0608
15:18:37|15.0571
15:18:39|15.0555
15:18:39|15.05
15:18:41|15.0523
15:18:42|15.0442
15:18:43|15.0442
15:18:45|15.0362
15:18:45|15.0373
15:18:46|15.029
15:18:47|15.0382
15:18:48|15.0382
15:18:50|15.0392
15:18:51|15.0451
15:18:52|15.0489
15:18:53|15.0489
15:18:54|15.0485
15:18:55|15.0425
15:18:56|15.0535
15:18:57|15.0598
15:18:58|15.0597
15:18:59|15.05
15:19:00|15.0558
15:19:01|15.0598
15:19:02|15.0583
15:19:03|15.0526
15:19:04|15.056
15:19:05|15.056
15:19:06|15.067
15:19:07|15.0671
15:19:08|15.0671
15:19:09|15.0713
15:19:10|15.075
15:19:11|15.0836
15:19:12|15.0836
15:19:13|15.0836
15:19:14|15.0836
15:19:15|15.0836
15:19:16|15.0735
15:19:17|15.0735
15:19:18|15.0787
15:19:19|15.0801
15:19:20|15.0801
15:19:21|15.0777
15:19:22|15.0814
15:19:23|15.0814
15:19:24|15.0811
15:19:25|15.0811
15:19:26|15.0811
15:19:27|15.078
15:19:28|15.0822
15:19:29|15.077
15:19:30|15.077
15:19:32|15.0708
15:19:33|15.0706
15:19:34|15.0706
15:19:35|15.0741
15:19:36|15.0742
15:19:37|15.078
15:19:38|15.078
15:19:39|15.078
15:19:41|15.075
15:19:42|15.075
15:19:42|15.075
15:19:43|15.075
15:19:45|15.085
15:19:45|15.085
15:19:47|15.085
15:19:48|15.085
15:19:48|15.086
15:19:49|15.0895
15:19:50|15.0982
15:19:52|15.1052
15:19:52|15.1026
15:19:53|15.0981
15:19:55|15.0981
15:19:56|15.0981
15:19:56|15.1015
15:19:57|15.1106
15:19:59|15.1106
15:19:59|15.1091
15:20:01|15.1041
15:20:01|15.1041
15:20:02|15.1075
15:20:04|15.1075
15:20:04|15.1086
15:20:05|15.1094
15:20:06|15.1094
15:20:07|15.1088
15:20:08|15.1088
15:20:09|15.1083
15:20:10|15.1083
15:20:11|15.1083
15:20:12|15.1083
15:20:13|15.1083
15:20:14|15.1127
15:20:16|15.1154
15:20:16|15.1161
15:20:17|15.1143
15:20:18|15.117
15:20:20|15.117
15:20:20|15.1218
15:20:21|15.1218
15:20:23|15.1218
15:20:23|15.122
15:20:24|15.122
15:20:25|15.1235
15:20:27|15.1248
15:20:28|15.1129
15:20:28|15.1081
15:20:30|15.1142
15:20:30|15.1166
15:20:32|15.1061
15:20:34|15.1062
15:20:35|15.1094
15:20:36|15.1111
15:20:38|15.1158
15:20:39|15.1158
15:20:40|15.1121
15:20:41|15.1134
15:20:42|15.1128
15:20:44|15.1038
15:20:45|15.1038
15:20:46|15.1038
15:20:48|15.1038
15:20:49|15.1093
15:20:50|15.1096
15:20:51|15.1045
15:20:52|15.1045
15:20:53|15.1045
15:20:54|15.1114
15:20:55|15.1092
15:20:56|15.1097
15:20:57|15.1117
15:20:58|15.1099
15:20:59|15.1032
15:21:00|15.1088
15:21:01|15.1048
15:21:02|15.1024
15:21:03|15.1061
15:21:04|15.0978
15:21:05|15.0977
15:21:06|15.0977
15:21:07|15.0977
15:21:08|15.0975
15:21:09|15.0926
15:21:10|15.0926
15:21:11|15.103
15:21:12|15.0986
15:21:14|15.0979
15:21:15|15.097
15:21:16|15.0914
15:21:16|15.0914
15:21:18|15.0897
15:21:19|15.081
15:21:20|15.0857
15:21:21|15.0838
15:21:22|15.0838
15:21:23|15.0776
15:21:24|15.0779
15:21:25|15.0779
15:21:26|15.0774
15:21:27|15.0768
15:21:28|15.0666
15:21:29|15.0718
15:21:30|15.0718
15:21:31|15.0589
15:21:32|15.0589
15:21:34|15.0669
15:21:35|15.0669
15:21:36|15.0669
15:21:37|15.0661
15:21:39|15.0705
15:21:40|15.0661
15:21:41|15.0701
15:21:42|15.0661
15:21:44|15.066
15:21:44|15.0617
15:21:46|15.0584
15:21:47|15.0659
15:21:48|15.0605
15:21:49|15.0605
15:21:50|15.0659
15:21:51|15.0607
15:21:52|15.0684
15:21:53|15.0686
15:21:55|15.0703
15:21:56|15.0635
15:21:57|15.0667
15:21:57|15.0667
15:21:58|15.0635
15:21:59|15.0635
15:22:01|15.0716
15:22:01|15.0763
15:22:03|15.0749
15:22:03|15.0777
15:22:04|15.0779
15:22:05|15.0734
15:22:06|15.0734
15:22:08|15.0743
15:22:09|15.0743
15:22:10|15.0759
15:22:10|15.079
15:22:11|15.0786
15:22:12|15.0786
15:22:13|15.0758
15:22:14|15.0749
15:22:15|15.0749
15:22:16|15.0749
15:22:17|15.0766
15:22:18|15.0803
15:22:19|15.0863
15:22:20|15.0884
15:22:21|15.0943
15:22:22|15.0943
15:22:23|15.0798
15:22:24|15.0798
15:22:25|15.0798
15:22:26|15.0798
15:22:27|15.0837
15:22:28|15.0888
15:22:30|15.0888
15:22:30|15.0888
15:22:31|15.096
15:22:32|15.1
15:22:34|15.1016
15:22:35|15.1016
15:22:37|15.0899
15:22:37|15.0899
15:22:39|15.0927
15:22:40|15.0927
15:22:41|15.0926
15:22:42|15.094
15:22:43|15.0971
15:22:44|15.0971
15:22:45|15.0922
15:22:46|15.0934
15:22:47|15.0909
15:22:48|15.0899
15:22:49|15.0891
15:22:50|15.0881
15:22:52|15.0857
15:22:53|15.0928
15:22:54|15.0894
15:22:54|15.0872
15:22:55|15.0872
15:22:57|15.0872
15:22:58|15.0872
15:22:59|15.0897
15:23:00|15.0949
15:23:00|15.1011
15:23:02|15.1011
15:23:02|15.0922
15:23:03|15.0944
15:23:05|15.0944
15:23:05|15.1041
15:23:06|15.1087
15:23:07|15.1085
15:23:09|15.1085
15:23:10|15.1041
15:23:11|15.1047
15:23:12|15.1052
15:23:13|15.1052
15:23:14|15.1048
15:23:16|15.096
15:23:17|15.0923
15:23:18|15.0912
15:23:18|15.0905
15:23:20|15.0882
15:23:20|15.0882
15:23:21|15.0882
15:23:23|15.0905
15:23:24|15.0922
15:23:24|15.0985
15:23:26|15.0944
15:23:27|15.0945
15:23:27|15.0945
15:23:29|15.0888
15:23:30|15.0774
15:23:31|15.0774
15:23:32|15.0803
15:23:33|15.0803
15:23:35|15.0792
15:23:37|15.0534
15:23:38|15.0569
15:23:39|15.0555
15:23:41|15.0632
15:23:41|15.0626
15:23:42|15.0626
15:23:43|15.0603
15:23:44|15.0664
15:23:45|15.0535
15:23:47|15.0511
15:23:47|15.0589
15:23:49|15.0585
15:23:50|15.0587
15:23:51|15.0616
15:23:52|15.0616
15:23:53|15.0565
15:23:54|15.0587
15:23:55|15.0574
15:23:56|15.0578
15:23:57|15.0578
15:23:57|15.0473
15:24:00|15.0448
15:24:00|15.0448
15:24:01|15.0424
15:24:02|15.0477
15:24:03|15.0565
15:24:04|15.0614
15:24:05|15.0586
15:24:06|15.0586
15:24:07|15.0426
15:24:08|15.0426
15:24:09|15.0426
15:24:10|15.0426
15:24:11|15.0439
15:24:12|15.0442
15:24:13|15.0476
15:24:14|15.0529
15:24:16|15.0543
15:24:17|15.0552
15:24:18|15.0553
15:24:19|15.0553
15:24:20|15.0537
15:24:21|15.0537
15:24:22|15.0449
15:24:23|15.0513
15:24:24|15.0513
15:24:25|15.0434
15:24:26|15.0434
15:24:27|15.044
15:24:28|15.0421
15:24:29|15.0365
15:24:30|15.0365
15:24:31|15.0298
15:24:32|15.0294
15:24:33|15.0371
15:24:34|15.0406
15:24:35|15.0341
15:24:36|15.0449
15:24:38|15.0406
15:24:39|15.0372
15:24:40|15.0372
15:24:41|15.0418
15:24:43|15.046
15:24:44|15.0458
15:24:45|15.0422
15:24:46|15.0499
15:24:48|15.0462
15:24:49|15.0421
15:24:50|15.0421
15:24:51|15.0421
15:24:52|15.0421
15:24:53|15.0431
15:24:54|15.0422
15:24:55|15.0422
15:24:56|15.0359
15:24:57|15.0359
15:24:58|15.0355
15:24:59|15.0355
15:25:00|15.0397
15:25:02|15.0361
15:25:03|15.0361
15:25:04|15.0471
15:25:05|15.0363
15:25:06|15.0451
15:25:07|15.0495
15:25:08|15.0517
15:25:09|15.0495
15:25:10|15.0495
15:25:10|15.0397
15:25:12|15.0397
15:25:13|15.0397
15:25:14|15.0397
15:25:15|15.0499
15:25:15|15.0499
15:25:17|15.051
15:25:19|15.0517
15:25:20|15.0443
15:25:20|15.0443
15:25:23|15.0449
15:25:23|15.0461
15:25:24|15.0461
15:25:25|15.0443
15:25:26|15.0501
15:25:27|15.0499
15:25:28|15.05
15:25:29|15.042
15:25:30|15.042
15:25:31|15.042
15:25:32|15.042
15:25:33|15.0446
15:25:34|15.046
15:25:35|15.0494
15:25:37|15.0536
15:25:39|15.0542
15:25:40|15.0536
15:25:42|15.0538
15:25:43|15.0614
15:25:44|15.0614
15:25:45|15.061
15:25:47|15.0575
15:25:47|15.0581
15:25:48|15.0567
15:25:49|15.0567
15:25:51|15.0544
15:25:51|15.0544
15:25:52|15.0533
15:25:53|15.0598
15:25:54|15.0598
15:25:56|15.0577
15:25:56|15.0577
15:25:57|15.0577
15:25:58|15.0531
15:25:59|15.0455
15:26:01|15.044
15:26:02|15.044
15:26:03|15.044
15:26:04|15.044
15:26:05|15.0496
15:26:06|15.0531
15:26:07|15.0531
15:26:08|15.0531
15:26:10|15.0531
15:26:10|15.0531
15:26:11|15.0531
15:26:12|15.0599
15:26:13|15.0599
15:26:14|15.0599
15:26:15|15.0602
15:26:16|15.0602
15:26:18|15.0574
15:26:19|15.0573
15:26:21|15.0573
15:26:21|15.0613
15:26:22|15.0613
15:26:23|15.065
15:26:25|15.0624
15:26:25|15.0587
15:26:26|15.059
15:26:27|15.059
15:26:28|15.0532
15:26:30|15.0532
15:26:31|15.0531
15:26:31|15.0532
15:26:32|15.0532
15:26:33|15.0532
15:26:34|15.0532
15:26:35|15.0532
15:26:36|15.0629
15:26:38|15.0629
15:26:40|15.064
15:26:41|15.0558
15:26:43|15.0558
15:26:44|15.06
15:26:45|15.06
15:26:46|15.06
15:26:47|15.0672
15:26:48|15.0637
15:26:49|15.0607
15:26:50|15.0626
15:26:51|15.0626
15:26:52|15.0671
15:26:53|15.0671
15:26:54|15.0634
15:26:55|15.0607
15:26:56|15.0607
15:26:57|15.0609
15:26:58|15.0609
15:26:59|15.0609
15:27:01|15.0557
15:27:01|15.0533
15:27:02|15.0533
15:27:04|15.0499
15:27:04|15.0518
15:27:05|15.0518
15:27:07|15.0518
15:27:07|15.0518
15:27:08|15.0518
15:27:10|15.0607
15:27:10|15.0607
15:27:11|15.0574
15:27:13|15.0574
15:27:13|15.0574
15:27:14|15.0574
15:27:15|15.0574
15:27:17|15.0574
15:27:17|15.0574
15:27:18|15.0553
15:27:20|15.0553
15:27:21|15.0473
15:27:21|15.0447
15:27:22|15.0417
15:27:23|15.0463
15:27:25|15.0384
15:27:25|15.0384
15:27:26|15.0456
15:27:28|15.0558
15:27:28|15.0564
15:27:29|15.0564
15:27:31|15.0541
15:27:31|15.0591
15:27:32|15.0564
15:27:33|15.0565
15:27:34|15.0565
15:27:36|15.0564
15:27:36|15.0564
15:27:37|15.0564
15:27:39|15.05
15:27:41|15.0529
15:27:42|15.0565
15:27:43|15.0565
15:27:44|15.0523
15:27:45|15.0523
15:27:46|15.0523
15:27:47|15.0523
15:27:48|15.0523
15:27:49|15.0474
15:27:50|15.0502
15:27:51|15.0488
15:27:52|15.0488
15:27:53|15.0488
15:27:55|15.0529
15:27:55|15.0529
15:27:57|15.0506
15:27:58|15.0595
15:27:59|15.0483
15:28:00|15.0483
15:28:01|15.0483
15:28:02|15.0483
15:28:03|15.0483
15:28:04|15.0483
15:28:05|15.0495
15:28:06|15.0455
15:28:08|15.0365
15:28:09|15.0403
15:28:10|15.0403
15:28:11|15.0403
15:28:13|15.035
15:28:14|15.0431
15:28:16|15.0298
15:28:16|15.0298
15:28:17|15.0298
15:28:18|15.0298
15:28:19|15.0298
15:28:20|15.0346
15:28:22|15.035
15:28:22|15.0262
15:28:24|15.0316
15:28:25|15.0317
15:28:26|15.0317
15:28:27|15.0317
15:28:28|15.0338
15:28:29|15.0338
15:28:30|15.0339
15:28:30|15.0224
15:28:31|15.0281
15:28:33|15.0281
15:28:34|15.0281
15:28:34|14.9977
15:28:36|15.0134
15:28:37|15.0063
15:28:38|15.0191
15:28:39|15.0078
15:28:41|15.0126
15:28:41|15.0193
15:28:43|15.0266
15:28:44|15.0282
15:28:45|15.0285
15:28:46|15.0307
15:28:47|15.0238
15:28:49|15.0242
15:28:49|15.0242
15:28:50|15.0242
15:28:51|15.0226
15:28:52|15.0135
15:28:53|15.0233
15:28:54|15.0127
15:28:55|15.0127
15:28:56|15.0177
15:28:57|15.0156
15:28:58|15.0175
15:28:59|15.0127
15:29:00|15.0127
15:29:01|15.0116
15:29:02|15.0151
15:29:03|15.0051
15:29:04|15.0114
15:29:05|14.992
15:29:06|14.9961
15:29:07|14.9983
15:29:08|14.9948
15:29:09|15.0065
15:29:10|15.0084
15:29:11|15.0003
15:29:12|15.0003
15:29:13|15.0049
15:29:14|15.0017
15:29:15|15.0111
15:29:16|15.
15:29:17|14.99
15:29:18|14.9966
15:29:19|14.99
15:29:20|14.99
15:29:21|14.9914
15:29:22|14.9909
15:29:24|14.9838
15:29:25|14.9838
15:29:26|14.9937
15:29:27|14.9873
15:29:28|14.9924
15:29:29|14.9906
15:29:31|14.9965
15:29:31|14.991
15:29:33|14.999
15:29:33|14.9991
15:29:34|15.0043
15:29:36|14.9944
15:29:36|14.9985
15:29:38|15.0015
15:29:38|15.0015
15:29:39|14.9979
15:29:40|14.9979
15:29:42|14.9924
15:29:43|14.9975
15:29:44|14.9927
15:29:45|14.9927
15:29:47|14.9922
15:29:48|14.9979
15:29:48|15.
15:29:50|15.0068
15:29:51|15.0103
15:29:52|15.0127
15:29:52|15.01
15:29:53|15.0129
15:29:54|15.0129
15:29:55|15.0129
15:29:57|15.0159
15:29:58|15.0121
15:29:59|15.0136
15:30:01|15.0122
15:30:02|15.0122
15:30:04|15.0122
15:30:04|15.0123
15:30:05|15.0095
15:30:06|15.0062
15:30:07|15.
15:30:08|15.
15:30:09|15.0027
15:30:10|15.0029
15:30:11|15.001
15:30:12|15.001
15:30:13|15.0043
15:30:14|15.0127
15:30:15|15.0127
15:30:16|15.0127
15:30:17|15.0127
15:30:18|15.0124
15:30:19|15.0046
15:30:20|15.0188
15:30:21|15.0176
15:30:22|15.02
15:30:23|15.0264
15:30:24|15.0264
15:30:25|15.0224
15:30:26|15.0203
15:30:27|15.0203
15:30:28|15.0239
15:30:29|15.027
15:30:30|15.0386
15:30:31|15.039
15:30:32|15.0302
15:30:33|15.0124
15:30:34|15.0278
15:30:35|15.0298
15:30:36|15.0299
15:30:37|15.0333
15:30:38|15.0116
15:30:39|15.0073
15:30:40|15.0075
15:30:42|15.0073
15:30:44|15.0059
15:30:44|15.009
15:30:46|15.0128
15:30:47|15.0128
15:30:49|15.0128
15:30:49|15.0158
15:30:51|15.0052
15:30:52|15.0052
15:30:53|15.0052
15:30:54|15.0085
15:30:55|15.0085
15:30:56|15.0085
15:30:57|15.0142
15:30:58|15.0142
15:30:59|15.0159
15:31:00|15.0159
15:31:01|15.0159
15:31:02|15.0192
15:31:03|15.0192
15:31:04|15.0164
15:31:05|15.0219
15:31:06|15.0189
15:31:07|14.9989
15:31:08|15.0086
15:31:09|15.0086
15:31:10|15.0099
15:31:11|15.0012
15:31:12|15.0109
15:31:13|15.0109
15:31:14|15.0109
15:31:15|15.0109
15:31:16|14.999
15:31:17|14.9991
15:31:18|14.991
15:31:19|14.9901
15:31:20|14.9901
15:31:21|14.9899
15:31:22|14.9899
15:31:23|14.9859
15:31:24|14.9859
15:31:25|14.9881
15:31:26|14.9883
15:31:27|14.9938
15:31:28|14.994
15:31:29|14.9917
15:31:30|14.9917
15:31:31|14.9941
15:31:32|14.9908
15:31:33|14.9875
15:31:34|14.9938
15:31:35|14.9938
15:31:36|14.9938
15:31:37|14.9897
15:31:38|14.9893
15:31:39|14.9918
15:31:40|14.9918
15:31:41|14.9899
15:31:42|14.9849
15:31:44|14.9841
15:31:45|14.969
15:31:47|14.9714
15:31:47|14.9714
15:31:48|14.9713
15:31:50|14.9695
15:31:51|14.9695
15:31:52|14.9695
15:31:53|14.9732
15:31:53|14.9732
15:31:55|14.9692
15:31:56|14.9692
15:31:56|14.9692
15:31:58|14.9706
15:31:59|14.9706
15:31:59|14.9706
15:32:01|14.9592
15:32:01|14.9721
15:32:02|14.9719
15:32:03|14.9776
15:32:05|14.9757
15:32:06|14.9778
15:32:07|14.9828
15:32:08|14.9829
15:32:08|14.9804
15:32:10|14.9776
15:32:11|14.9764
15:32:12|14.9736
15:32:12|14.9763
15:32:13|14.9763
15:32:14|14.9763
15:32:15|14.9777
15:32:16|14.9777
15:32:17|14.9777
15:32:19|14.9744
15:32:20|14.9769
15:32:20|14.9769
15:32:22|14.9769
15:32:22|14.9777
15:32:23|14.9776
15:32:24|14.9769
15:32:25|14.9769
15:32:27|14.966
15:32:27|14.9726
15:32:28|14.9755
15:32:30|14.9755
15:32:31|14.9776
15:32:32|14.97
15:32:32|14.97
15:32:33|14.97
15:32:34|14.97
15:32:35|14.9764
15:32:36|14.9764
15:32:38|14.9764
15:32:39|14.9713
15:32:40|14.9663
15:32:40|14.9723
15:32:41|14.9595
15:32:42|14.9554
15:32:44|14.9517
15:32:46|14.9456
15:32:47|14.9354
15:32:49|14.9364
15:32:50|14.9275
15:32:51|14.9275
15:32:52|14.9339
15:32:53|14.9367
15:32:54|14.9431
15:32:55|14.9473
15:32:56|14.9455
15:32:58|14.9468
15:32:59|14.9468
15:33:00|14.9546
15:33:01|14.95
15:33:02|14.9535
15:33:03|14.9496
15:33:04|14.9467
15:33:05|14.9467
15:33:06|14.9552
15:33:07|14.9619
15:33:07|14.9556
15:33:09|14.9556
15:33:10|14.9603
15:33:11|14.9603
15:33:12|14.9603
15:33:13|14.9569
15:33:14|14.9569
15:33:15|14.9569
15:33:16|14.9588
15:33:16|14.963
15:33:18|14.9656
15:33:19|14.9674
15:33:19|14.9693
15:33:21|14.9692
15:33:22|14.9814
15:33:23|14.9828
15:33:24|14.9827
15:33:25|14.9736
15:33:26|14.9737
15:33:27|14.9817
15:33:28|14.9784
15:33:29|14.9682
15:33:30|14.9636
15:33:32|14.9618
15:33:32|14.9636
15:33:33|14.9559
15:33:34|14.9559
15:33:35|14.9595
15:33:36|14.9664
15:33:37|14.9664
15:33:38|14.9664
15:33:39|14.9664
15:33:40|14.9621
15:33:41|14.9663
15:33:42|14.9663
15:33:43|14.9577
15:33:44|14.9587
15:33:46|14.9603
15:33:47|14.9643
15:33:48|14.9635
15:33:49|14.9775
15:33:50|14.9753
15:33:51|14.9739
15:33:53|14.9671
15:33:53|14.9671
15:33:54|14.9745
15:33:55|14.9766
15:33:56|14.9603
15:33:57|14.9603
15:33:58|14.9575
15:33:59|14.9631
15:34:00|14.9631
15:34:01|14.963
15:34:02|14.9598
15:34:04|14.9663
15:34:04|14.9688
15:34:05|14.9671
15:34:06|14.9602
15:34:07|14.9631
15:34:08|14.9607
15:34:09|14.9679
15:34:10|14.9679
15:34:12|14.9667
15:34:12|14.9667
15:34:13|14.9667
15:34:14|14.9717
15:34:15|14.971
15:34:16|14.9602
15:34:18|14.9573
15:34:18|14.953
15:34:19|14.9539
15:34:20|14.956
15:34:21|14.956
15:34:22|14.9499
15:34:23|14.9486
15:34:24|14.9468
15:34:25|14.9468
15:34:26|14.948
15:34:27|14.9608
15:34:29|14.956
15:34:31|14.9665
15:34:31|14.9667
15:34:33|14.9589
15:34:33|14.9667
15:34:34|14.9667
15:34:36|14.9667
15:34:36|14.9758
15:34:37|14.9771
15:34:38|14.9828
15:34:39|14.9966
15:34:41|14.9947
15:34:42|14.9941
15:34:43|14.9823
15:34:44|14.9823
15:34:45|14.9823
15:34:47|14.9864
15:34:48|14.9814
15:34:49|14.9814
15:34:51|14.984
15:34:52|14.9864
15:34:53|14.9899
15:34:54|14.9936
15:34:55|14.9952
15:34:56|14.9952
15:34:57|14.9943
15:34:58|14.9943
15:34:59|14.9943
15:35:00|14.9919
15:35:02|14.9912
15:35:03|14.9912
15:35:04|14.9912
15:35:05|14.9909
15:35:05|14.9965
15:35:06|14.9897
15:35:08|14.9897
15:35:09|14.9897
15:35:10|14.9873
15:35:11|14.9854
15:35:12|14.9806
15:35:12|14.9806
15:35:14|14.9796
15:35:14|14.9782
15:35:15|14.9747
15:35:16|14.9717
15:35:18|14.9711
15:35:19|14.9711
15:35:19|14.9711
15:35:20|14.9769
15:35:22|14.9815
15:35:22|14.9815
15:35:23|14.9833
15:35:25|14.986
15:35:26|14.986
15:35:26|14.9886
15:35:27|14.9885
15:35:28|14.9885
15:35:29|14.9843
15:35:30|14.9832
15:35:31|14.9843
15:35:32|14.9912
15:35:33|14.987
15:35:34|14.9832
15:35:36|14.9832
15:35:36|14.983
15:35:37|14.981
15:35:38|14.9829
15:35:39|14.9829
15:35:40|14.9829
15:35:41|14.983
15:35:43|14.9747
15:35:43|14.9747
15:35:44|14.9796
15:35:46|14.9769
15:35:47|14.9767
15:35:48|14.9642
15:35:50|14.9665
15:35:51|14.9689
15:35:52|14.9691
15:35:54|14.9692
15:35:55|14.9649
15:35:56|14.9649
15:35:57|14.9715
15:35:58|14.9739
15:36:00|14.9739
15:36:00|14.9769
15:36:01|14.9769
15:36:02|14.9754
15:36:03|14.9724
15:36:04|14.9724
15:36:05|14.9738
15:36:06|14.9789
15:36:07|14.9754
15:36:08|14.9745
15:36:09|14.9778
15:36:10|14.9756
15:36:11|14.9824
15:36:12|14.9774
15:36:13|14.9822
15:36:14|14.9788
15:36:15|14.9761
15:36:16|14.9728
15:36:17|14.9762
15:36:18|14.976
15:36:19|14.976
15:36:20|14.976
15:36:21|14.9777
15:36:22|14.9777
15:36:23|14.9777
15:36:24|14.9812
15:36:25|14.9813
15:36:26|14.9792
15:36:27|14.9792
15:36:28|14.9792
15:36:29|14.97
15:36:30|14.9603
15:36:31|14.9511
15:36:32|14.9564
15:36:33|14.9449
15:36:34|14.9491
15:36:35|14.9472
15:36:36|14.9487
15:36:37|14.9419
15:36:39|14.9343
15:36:40|14.928
15:36:41|14.9279
15:36:42|14.9279
15:36:42|14.9283
15:36:44|14.9322
15:36:45|14.9321
15:36:46|14.9359
15:36:47|14.9448
15:36:49|14.9445
15:36:49|14.9364
15:36:51|14.9364
15:36:53|14.9364
15:36:53|14.9366
15:36:54|14.9422
15:36:55|14.9397
15:36:56|14.9353
15:36:57|14.9346
15:36:58|14.9388
15:36:59|14.9442
15:37:01|14.9385
15:37:02|14.9384
15:37:03|14.942
15:37:04|14.9434
15:37:05|14.9333
15:37:06|14.9442
15:37:07|14.9414
15:37:08|14.9404
15:37:09|14.9404
15:37:10|14.9386
15:37:11|14.9321
15:37:12|14.9321
15:37:13|14.9414
15:37:15|14.9312
15:37:16|14.9339
15:37:16|14.9339
15:37:18|14.932
15:37:20|14.9143
15:37:21|14.9198
15:37:21|14.9198
15:37:22|14.9233
15:37:24|14.9185
15:37:25|14.9219
15:37:25|14.9186
15:37:26|14.8985
15:37:27|14.8853
15:37:28|14.8737
15:37:29|14.8846
15:37:30|14.8774
15:37:31|14.8905
15:37:32|14.8951
15:37:34|14.8945
15:37:34|14.8945
15:37:35|14.8945
15:37:36|14.873
15:37:37|14.873
15:37:38|14.873
15:37:39|14.8667
15:37:40|14.8748
15:37:42|14.8699
15:37:42|14.873
15:37:43|14.8793
15:37:44|14.8838
15:37:45|14.8987
15:37:46|14.8925
15:37:47|14.8995
15:37:49|14.9068
15:37:51|14.9148
15:37:52|14.9136
15:37:53|14.9182
15:37:54|14.9126
15:37:55|14.9213
15:37:57|14.9103
15:37:57|14.9103
15:37:59|14.9094
15:38:01|14.9126
15:38:01|14.9197
15:38:03|14.9161
15:38:04|14.9161
15:38:04|14.9161
15:38:05|14.9248
15:38:07|14.9279
15:38:08|14.9205
15:38:09|14.927
15:38:10|14.9216
15:38:11|14.92
15:38:12|14.92
15:38:13|14.9143
15:38:14|14.9143
15:38:15|14.9194
15:38:16|14.9194
15:38:17|14.9194
15:38:18|14.9194
15:38:19|14.9194
15:38:20|14.914
15:38:21|14.914
15:38:22|14.914
15:38:23|14.914
15:38:24|14.9183
15:38:25|14.9183
15:38:26|14.9185
15:38:27|14.9154
15:38:28|14.9154
15:38:29|14.9104
15:38:30|14.9103
15:38:31|14.9183
15:38:32|14.9183
15:38:33|14.9183
15:38:34|14.9183
15:38:35|14.9177
15:38:36|14.9125
15:38:37|14.9144
15:38:38|14.9144
15:38:39|14.9127
15:38:40|14.9127
15:38:41|14.9127
15:38:42|14.9127
15:38:43|14.9104
15:38:44|14.9104
15:38:45|14.9055
15:38:46|14.9056
15:38:47|14.9056
15:38:48|14.9091
15:38:50|14.9046
15:38:52|14.9046
15:38:53|14.9046
15:38:55|14.9019
15:38:56|14.9007
15:38:57|14.8909
15:38:58|14.8879
15:39:00|14.888
15:39:00|14.8918
15:39:01|14.8918
15:39:03|14.8917
15:39:04|14.8964
15:39:06|14.891
15:39:06|14.8774
15:39:07|14.8774
15:39:08|14.8836
15:39:09|14.88
15:39:10|14.88
15:39:11|14.8752
15:39:12|14.8793
15:39:14|14.8773
15:39:15|14.8726
15:39:16|14.8726
15:39:17|14.8699
15:39:18|14.874
15:39:19|14.869
15:39:20|14.869
15:39:21|14.869
15:39:22|14.87
15:39:23|14.8684
15:39:24|14.868
15:39:25|14.8723
15:39:26|14.8849
15:39:27|14.8796
15:39:28|14.8796
15:39:29|14.8884
15:39:30|14.8872
15:39:31|14.89
15:39:32|14.8897
15:39:33|14.8838
15:39:34|14.8887
15:39:35|14.8887
15:39:36|14.8851
15:39:37|14.8887
15:39:38|14.8869
15:39:39|14.89
15:39:40|14.89
15:39:41|14.8993
15:39:42|14.9046
15:39:43|14.9008
15:39:44|14.9047
15:39:45|14.9048
15:39:46|14.9031
15:39:47|14.9048
15:39:48|14.9001
15:39:50|14.9037
15:39:51|14.9048
15:39:53|14.9048
15:39:54|14.9048
15:39:55|14.9048
15:39:56|14.9048
15:39:57|14.9048
15:39:59|14.9047
15:40:00|14.9007
15:40:00|14.9047
15:40:01|14.9048
15:40:03|14.9048
15:40:04|14.9017
15:40:04|14.9047
15:40:06|14.9047
15:40:07|14.9047
15:40:08|14.9013
15:40:08|14.901
15:40:09|14.9003
15:40:10|14.9047
15:40:11|14.904
15:40:12|14.8969
15:40:14|14.8979
15:40:15|14.8993
15:40:16|14.8993
15:40:16|14.8903
15:40:17|14.8993
15:40:18|14.8969
15:40:19|14.8971
15:40:21|14.8994
15:40:21|14.9003
15:40:22|14.9003
15:40:23|14.8997
15:40:25|14.8997
15:40:25|14.8965
15:40:26|14.8996
15:40:27|14.9048
15:40:28|14.9048
15:40:30|14.9048
15:40:30|14.9026
15:40:31|14.9002
15:40:32|14.9043
15:40:33|14.9043
15:40:34|14.904
15:40:35|14.9039
15:40:36|14.9047
15:40:37|14.9048
15:40:38|14.9047
15:40:40|14.9113
15:40:40|14.9236
15:40:41|14.9174
15:40:42|14.9296
15:40:43|14.9301
15:40:44|14.9387
15:40:45|14.937
15:40:46|14.9385
15:40:47|14.935
15:40:48|14.936
15:40:49|14.9317
15:40:50|14.9354
15:40:52|14.937
15:40:54|14.9368
15:40:55|14.9282
15:40:56|14.9224
15:40:57|14.9179
15:40:58|14.926
15:40:59|14.9181
15:41:00|14.9242
15:41:02|14.9176
15:41:02|14.9177
15:41:04|14.9202
15:41:05|14.9189
15:41:06|14.9242
15:41:07|14.9202
15:41:08|14.9242
15:41:08|14.9242
15:41:10|14.933
15:41:11|14.9343
15:41:12|14.9269
15:41:13|14.9226
15:41:14|14.9204
15:41:15|14.9278
15:41:16|14.9248
15:41:17|14.92
15:41:18|14.9192
15:41:19|14.9158
15:41:20|14.9145
15:41:21|14.9168
15:41:22|14.9212
15:41:23|14.9212
15:41:24|14.927
15:41:25|14.927
15:41:26|14.9314
15:41:27|14.9321
15:41:28|14.9294
15:41:29|14.9227
15:41:30|14.9169
15:41:31|14.9204
15:41:32|14.9168
15:41:33|14.91
15:41:34|14.9106
15:41:35|14.913
15:41:36|14.9175
15:41:37|14.9189
15:41:38|14.9159
15:41:39|14.9072
15:41:41|14.9211
15:41:41|14.9222
15:41:43|14.9217
15:41:44|14.9226
15:41:45|14.9318
15:41:46|14.9262
15:41:47|14.9292
15:41:48|14.9336
15:41:49|14.9292
15:41:50|14.9215
15:41:51|14.9215
15:41:52|14.9307
15:41:53|14.9312
15:41:55|14.9283
15:41:55|14.9251
15:41:57|14.9302
15:41:58|14.9335
15:42:00|14.9322
15:42:01|14.9322
15:42:03|14.9322
15:42:03|14.9322
15:42:04|14.9185
15:42:05|14.9183
15:42:06|14.9184
15:42:07|14.9212
15:42:08|14.9107
15:42:09|14.9112
15:42:11|14.9081
15:42:12|14.9134
15:42:13|14.9148
15:42:14|14.9136
15:42:15|14.9192
15:42:16|14.9246
15:42:17|14.9246
15:42:18|14.925
15:42:19|14.9248
15:42:20|14.9268
15:42:21|14.9268
15:42:22|14.9268
15:42:23|14.9268
15:42:24|14.9268
15:42:25|14.9321
15:42:26|14.9321
15:42:27|14.9241
15:42:28|14.9241
15:42:29|14.9195
15:42:30|14.9195
15:42:31|14.9169
15:42:32|14.9139
15:42:33|14.9139
15:42:35|14.9077
15:42:36|14.913
15:42:36|14.9115
15:42:37|14.9067
15:42:38|14.9058
15:42:39|14.905
15:42:40|14.9019
15:42:42|14.9047
15:42:42|14.905
15:42:43|14.9116
15:42:44|14.9131
15:42:45|14.9131
15:42:47|14.9131
15:42:47|14.9049
15:42:48|14.9054
15:42:50|14.9151
15:42:50|14.9148
15:42:51|14.9122
15:42:52|14.9122
15:42:54|14.9149
15:42:55|14.9149
15:42:57|14.9128
15:42:58|14.9128
15:43:00|14.9137
15:43:01|14.9131
15:43:02|14.9149
15:43:02|14.915
15:43:04|14.9235
15:43:05|14.9204
15:43:05|14.9167
15:43:07|14.9236
15:43:08|14.9245
15:43:08|14.9222
15:43:10|14.9192
15:43:10|14.9192
15:43:12|14.9192
15:43:13|14.9192
15:43:14|14.9238
15:43:15|14.9223
15:43:15|14.9269
15:43:17|14.9289
15:43:18|14.9288
15:43:19|14.9277
15:43:20|14.9222
15:43:21|14.9261
15:43:21|14.9281
15:43:22|14.9281
15:43:24|14.9273
15:43:24|14.9273
15:43:26|14.9273
15:43:26|14.9273
15:43:27|14.9292
15:43:28|14.9338
15:43:30|14.94
15:43:30|14.9242
15:43:32|14.9348
15:43:33|14.9298
15:43:33|14.9298
15:43:35|14.9298
15:43:35|14.9298
15:43:36|14.9298
15:43:37|14.9298
15:43:39|14.9332
15:43:39|14.9332
15:43:41|14.9302
15:43:41|14.9318
15:43:43|14.9384
15:43:43|14.9415
15:43:44|14.9425
15:43:45|14.9498
15:43:46|14.9509
15:43:48|14.9509
15:43:48|14.9509
15:43:50|14.9509
15:43:50|14.9435
15:43:51|14.9435
15:43:53|14.9497
15:43:54|14.9497
15:43:55|14.9551
15:43:57|14.9583
15:43:58|14.959
15:43:59|14.9549
15:44:01|14.9663
15:44:03|14.966
15:44:03|14.966
15:44:04|14.9622
15:44:05|14.9626
15:44:06|14.9668
15:44:07|14.9632
15:44:08|14.9718
15:44:09|14.972
15:44:10|14.9637
15:44:11|14.9637
15:44:12|14.9653
15:44:13|14.9738
15:44:14|14.9731
15:44:16|14.9731
15:44:17|14.9731
15:44:18|14.9762
15:44:19|14.9763
15:44:20|14.9763
15:44:21|14.9732
15:44:22|14.9729
15:44:23|14.9762
15:44:24|14.9661
15:44:25|14.9708
15:44:26|14.972
15:44:27|14.9763
15:44:28|14.9763
15:44:29|14.9763
15:44:30|14.9763
15:44:30|14.9763
15:44:32|14.9763
15:44:33|14.9756
15:44:34|14.9756
15:44:34|14.9756
15:44:36|14.9804
15:44:37|14.9739
15:44:38|14.9769
15:44:39|14.9802
15:44:40|14.9802
15:44:41|14.9761
15:44:42|14.9798
15:44:43|14.9798
15:44:44|14.975
15:44:45|14.976
15:44:46|14.9757
15:44:47|14.9757
15:44:48|14.9757
15:44:49|14.9764
15:44:50|14.9764
15:44:50|14.978
15:44:51|14.9803
15:44:53|14.9803
15:44:54|14.9809
15:44:54|14.9776
15:44:55|14.9776
15:44:58|14.9747
15:44:58|14.9747
15:45:00|14.9637
15:45:01|14.9647
15:45:02|14.9647
15:45:04|14.9622
15:45:04|14.9622
15:45:05|14.9622
15:45:06|14.9573
15:45:07|14.9533
15:45:08|14.951
15:45:09|14.9534
15:45:10|14.9514
15:45:12|14.9515
15:45:13|14.9592
15:45:14|14.9604
15:45:15|14.9537
15:45:16|14.954
15:45:17|14.954
15:45:18|14.954
15:45:19|14.9567
15:45:20|14.9539
15:45:21|14.9509
15:45:22|14.9551
15:45:23|14.9483
15:45:24|14.9483
15:45:25|14.9527
15:45:26|14.9527
15:45:27|14.9446
15:45:28|14.9388
15:45:29|14.9473
15:45:30|14.9473
15:45:31|14.9473
15:45:32|14.9456
15:45:33|14.9456
15:45:34|14.9373
15:45:35|14.9377
15:45:36|14.9376
15:45:37|14.9425
15:45:38|14.9414
15:45:39|14.9418
15:45:40|14.9336
15:45:41|14.9336
15:45:42|14.9327
15:45:43|14.9269
15:45:44|14.9255
15:45:45|14.9217
15:45:46|14.9193
15:45:47|14.9193
15:45:48|14.9138
15:45:49|14.9177
15:45:50|14.9275
15:45:51|14.9275
15:45:52|14.9208
15:45:53|14.9231
15:45:54|14.9231
15:45:55|14.9276
15:45:56|14.9283
15:45:58|14.9284
15:45:59|14.9307
15:46:00|14.9284
15:46:01|14.9284
15:46:03|14.9284
15:46:03|14.9227
15:46:04|14.9182
15:46:06|14.9182
15:46:06|14.9157
15:46:08|14.9157
15:46:09|14.9151
15:46:09|14.9166
15:46:10|14.9137
15:46:12|14.9137
15:46:13|14.9137
15:46:14|14.9109
15:46:15|14.9098
15:46:16|14.9182
15:46:17|14.9173
15:46:18|14.9158
15:46:19|14.9091
15:46:20|14.9091
15:46:21|14.9009
15:46:22|14.9009
15:46:23|14.9182
15:46:24|14.9
15:46:25|14.9088
15:46:26|14.9016
15:46:27|14.9096
15:46:28|14.9047
15:46:29|14.9038
15:46:30|14.9
15:46:31|14.9018
15:46:33|14.8929
15:46:33|14.9002
15:46:34|14.8914
15:46:35|14.8961
15:46:36|14.8983
15:46:38|14.899
15:46:39|14.899
15:46:39|14.8927
15:46:41|14.8929
15:46:41|14.9
15:46:43|14.9
15:46:43|14.8897
15:46:44|14.9
15:46:45|14.8932
15:46:46|14.889
15:46:47|14.8864
15:46:48|14.8678
15:46:49|14.8862
15:46:50|14.887
15:46:52|14.8889
15:46:52|14.8913
15:46:53|14.8856
15:46:54|14.8828
15:46:55|14.8853
15:46:56|14.8853
15:46:58|14.8948
15:47:00|14.8939
15:47:01|14.8877
15:47:02|14.8751
15:47:03|14.8738
15:47:05|14.8788
15:47:06|14.8907
15:47:07|14.8856
15:47:08|14.8958
15:47:09|14.8912
15:47:10|14.8979
15:47:11|14.8933
15:47:12|14.8933
15:47:13|14.8927
15:47:14|14.8927
15:47:15|14.8993
15:47:16|14.9
15:47:17|14.894
15:47:19|14.8995
15:47:20|14.8995
15:47:20|14.8995
15:47:21|14.8996
15:47:23|14.8996
15:47:24|14.8999
15:47:25|14.9
15:47:26|14.9
15:47:27|14.9
15:47:28|14.9074
15:47:29|14.9125
15:47:30|14.9142
15:47:31|14.9098
15:47:32|14.9183
15:47:33|14.9214
15:47:34|14.9264
15:47:35|14.9257
15:47:36|14.9206
15:47:37|14.9206
15:47:38|14.9206
15:47:39|14.9206
15:47:40|14.9269
15:47:40|14.9268
15:47:42|14.9291
15:47:43|14.9304
15:47:44|14.9279
15:47:45|14.9254
15:47:46|14.9279
15:47:47|14.9262
15:47:48|14.9301
15:47:49|14.9308
15:47:50|14.9262
15:47:51|14.9335
15:47:52|14.9335
15:47:53|14.9335
15:47:55|14.9416
15:47:56|14.9372
15:47:57|14.9443
15:47:58|14.9421
15:47:59|14.9463
15:48:01|14.9465
15:48:03|14.942
15:48:04|14.9458
15:48:05|14.9419
15:48:06|14.9458
15:48:07|14.9425
15:48:08|14.9425
15:48:10|14.941
15:48:11|14.9338
15:48:12|14.9338
15:48:13|14.9365
15:48:14|14.9272
15:48:15|14.911
15:48:16|14.9153
15:48:18|14.9209
15:48:18|14.9188
15:48:19|14.9036
15:48:21|14.9201
15:48:22|14.9233
15:48:23|14.9233
15:48:24|14.9233
15:48:24|14.9272
15:48:26|14.9272
15:48:27|14.9299
15:48:27|14.9335
15:48:29|14.9363
15:48:29|14.9404
15:48:30|14.9407
15:48:31|14.9422
15:48:33|14.9487
15:48:34|14.9442
15:48:35|14.9443
15:48:35|14.9494
15:48:37|14.9344
15:48:37|14.9499
15:48:39|14.9475
15:48:39|14.9427
15:48:40|14.9427
15:48:42|14.946
15:48:43|14.9444
15:48:43|14.9384
15:48:44|14.9285
15:48:45|14.9262
15:48:46|14.9179
15:48:48|14.923
15:48:48|14.9306
15:48:50|14.9287
15:48:51|14.9276
15:48:52|14.9276
15:48:53|14.919
15:48:54|14.9179
15:48:55|14.9077
15:48:56|14.9076
15:48:57|14.9155
15:48:58|14.916
15:48:59|14.9157
15:49:01|14.9159
15:49:02|14.9121
15:49:04|14.9146
15:49:05|14.9167
15:49:07|14.9185
15:49:08|14.9222
15:49:09|14.9225
15:49:09|14.9225
15:49:10|14.9183
15:49:12|14.913
15:49:13|14.9174
15:49:13|14.9229
15:49:14|14.9229
15:49:16|14.9229
15:49:17|14.9174
15:49:18|14.9174
15:49:19|14.9207
15:49:20|14.9227
15:49:21|14.9229
15:49:22|14.9229
15:49:23|14.9265
15:49:24|14.9265
15:49:25|14.9376
15:49:26|14.9326
15:49:27|14.9335
15:49:28|14.9335
15:49:29|14.9335
15:49:30|14.9331
15:49:31|14.9331
15:49:32|14.9342
15:49:33|14.9331
15:49:34|14.9331
15:49:35|14.9342
15:49:36|14.9252
15:49:37|14.9252
15:49:38|14.93
15:49:39|14.9342
15:49:40|14.9349
15:49:41|14.9348
15:49:42|14.9347
15:49:43|14.9349
15:49:44|14.9349
15:49:45|14.9307
15:49:46|14.9307
15:49:47|14.9307
15:49:48|14.9432
15:49:49|14.9466
15:49:50|14.9458
15:49:51|14.9458
15:49:52|14.9423
15:49:53|14.9428
15:49:54|14.9538
15:49:55|14.9515
15:49:56|14.9438
15:49:57|14.9428
15:49:58|14.9511
15:49:59|14.9532
15:50:00|14.9532
15:50:02|14.9493
15:50:03|14.9546
15:50:05|14.9546
15:50:06|14.9538
15:50:07|14.9538
15:50:08|14.9537
15:50:10|14.9544
15:50:11|14.9417
15:50:12|14.9401
15:50:13|14.9353
15:50:14|14.9318
15:50:15|14.93
15:50:16|14.93
15:50:17|14.9351
15:50:18|14.9384
15:50:19|14.9374
15:50:20|14.9374
15:50:21|14.9379
15:50:22|14.9426
15:50:23|14.9426
15:50:24|14.9482
15:50:25|14.9492
15:50:26|14.9499
15:50:27|14.9538
15:50:28|14.9572
15:50:29|14.95
15:50:30|14.95
15:50:31|14.95
15:50:32|14.95
15:50:33|14.95
15:50:34|14.9515
15:50:35|14.9515
15:50:36|14.9559
15:50:37|14.955
15:50:38|14.955
15:50:39|14.959
15:50:40|14.9672
15:50:41|14.9677
15:50:42|14.9715
15:50:44|14.9715
15:50:44|14.9698
15:50:46|14.9673
15:50:47|14.9673
15:50:48|14.9741
15:50:49|14.9705
15:50:50|14.9705
15:50:51|14.9779
15:50:52|14.976
15:50:53|14.9843
15:50:53|14.9848
15:50:55|14.9848
15:50:56|14.9875
15:50:57|14.9931
15:50:59|14.984
15:50:59|14.9827
15:51:00|14.978
15:51:02|14.9854
15:51:04|14.9758
15:51:05|14.9761
15:51:07|14.99
15:51:08|14.9906
15:51:09|14.993
15:51:10|14.993
15:51:11|14.9885
15:51:12|14.9885
15:51:13|14.9885
15:51:14|14.9885
15:51:15|14.9902
15:51:16|15.0014
15:51:17|15.0076
15:51:18|15.0126
15:51:19|15.0199
15:51:20|15.0149
15:51:21|15.0096
15:51:22|15.0224
15:51:23|15.028
15:51:25|15.028
15:51:26|15.0343
15:51:27|15.0305
15:51:28|15.0387
15:51:29|15.0387
15:51:30|15.0331
15:51:31|15.0383
15:51:32|15.0381
15:51:33|15.0483
15:51:34|15.0483
15:51:35|15.0483
15:51:36|15.0329
15:51:37|15.0222
15:51:38|15.0282
15:51:39|15.0282
15:51:40|15.0285
15:51:41|15.0456
15:51:42|15.0416
15:51:43|15.0465
15:51:44|15.0408
15:51:45|15.0553
15:51:46|15.0596
15:51:47|15.0633
15:51:48|15.0649
15:51:49|15.0635
15:51:50|15.061
15:51:51|15.0602
15:51:52|15.061
15:51:53|15.0677
15:51:54|15.0646
15:51:55|15.0584
15:51:56|15.0677
15:51:57|15.0472
15:51:58|15.0472
15:51:59|15.0472
15:52:00|15.0471
15:52:01|15.0344
15:52:02|15.0254
15:52:04|15.02
15:52:05|15.0182
15:52:06|15.015
15:52:07|15.0238
15:52:08|15.0149
15:52:09|15.0132
15:52:11|15.0255
15:52:12|15.0255
15:52:12|15.0255
15:52:14|15.0194
15:52:15|15.0248
15:52:15|15.0265
15:52:16|15.0193
15:52:17|15.0243
15:52:18|15.025
15:52:20|15.025
15:52:21|15.021
15:52:22|15.021
15:52:23|15.0256
15:52:23|15.0277
15:52:25|15.0295
15:52:25|15.0295
15:52:27|15.028
15:52:27|15.028
15:52:29|15.0206
15:52:29|15.0263
15:52:30|15.0206
15:52:31|15.0236
15:52:32|15.0236
15:52:34|15.0236
15:52:34|15.0269
15:52:35|15.0201
15:52:36|15.02
15:52:37|15.0127
15:52:38|15.0238
15:52:39|15.0238
15:52:41|15.0193
15:52:42|15.0191
15:52:43|15.0208
15:52:43|15.0208
15:52:45|15.0163
15:52:45|15.0163
15:52:46|15.0163
15:52:48|15.0127
15:52:48|15.0127
15:52:50|15.0127
15:52:50|15.0127
15:52:51|15.0079
15:52:52|15.0077
15:52:53|15.0077
15:52:54|15.0051
15:52:55|15.009
15:52:57|15.0121
15:52:58|15.0077
15:52:58|15.0077
15:53:00|15.0077
15:53:00|15.0084
15:53:01|15.0084
15:53:03|15.0023
15:53:04|14.9979
15:53:06|15.0062
15:53:07|15.0062
15:53:09|15.0088
15:53:10|15.0088
15:53:11|15.0085
15:53:12|15.0082
15:53:13|15.0068
15:53:14|15.0068
15:53:15|15.0068
15:53:16|15.0068
15:53:17|15.0068
15:53:19|15.0068
15:53:20|15.0063
15:53:21|15.0086
15:53:21|15.0124
15:53:23|15.0124
15:53:24|15.0124
15:53:25|15.014
15:53:26|15.0206
15:53:27|15.0086
15:53:28|15.0086
15:53:29|15.0086
15:53:30|15.0161
15:53:31|15.0132
15:53:32|15.0132
15:53:33|15.0132
15:53:34|15.0132
15:53:35|15.0132
15:53:36|15.0132
15:53:37|15.0088
15:53:38|15.0088
15:53:39|15.0091
15:53:40|15.0091
15:53:41|15.0091
15:53:42|15.0132
15:53:43|15.0132
15:53:43|15.0162
15:53:45|15.0162
15:53:45|15.0162
15:53:47|15.0132
15:53:48|15.0132
15:53:49|15.0088
15:53:50|15.0088
15:53:51|15.0088
15:53:51|15.0088
15:53:53|15.0164
15:53:54|15.0132
15:53:55|15.0132
15:53:56|15.0132
15:53:57|15.013
15:53:58|15.0132
15:53:59|15.0132
15:54:00|15.0132
15:54:00|15.0177
15:54:02|15.0209
15:54:02|15.0209
15:54:03|15.0253
15:54:06|15.0232
15:54:06|15.03
15:54:08|15.0262
15:54:09|15.0217
15:54:10|15.034
15:54:11|15.007
15:54:13|15.0139
15:54:14|15.0166
15:54:15|15.0231
15:54:16|15.0209
15:54:17|15.0209
15:54:18|15.0209
15:54:19|15.0209
15:54:21|15.0133
15:54:21|15.0133
15:54:23|15.0257
15:54:24|15.0187
15:54:25|15.0187
15:54:26|15.0187
15:54:27|15.0187
15:54:28|15.0246
15:54:29|15.0246
15:54:30|15.0328
15:54:31|15.0326
15:54:32|15.0362
15:54:33|15.0383
15:54:34|15.0478
15:54:35|15.0399
15:54:36|15.0399
15:54:37|15.0477
15:54:38|15.0361
15:54:39|15.0478
15:54:40|15.0478
15:54:41|15.0477
15:54:42|15.0446
15:54:43|15.0478
15:54:44|15.0489
15:54:45|15.0506
15:54:46|15.0525
15:54:47|15.0555
15:54:48|15.0552
15:54:49|15.0612
15:54:50|15.0617
15:54:51|15.0643
15:54:52|15.0643
15:54:53|15.0771
15:54:54|15.0763
15:54:55|15.0724
15:54:56|15.0724
15:54:57|15.0772
15:54:58|15.0721
15:54:59|15.0724
15:55:00|15.0723
15:55:01|15.0713
15:55:02|15.0605
15:55:03|15.0596
15:55:04|15.058
15:55:05|15.0562
15:55:07|15.0574
15:55:08|15.0517
15:55:09|15.0494
15:55:11|15.0494
15:55:12|15.0494
15:55:13|15.0457
15:55:14|15.0599
15:55:15|15.0599
15:55:17|15.0581
15:55:18|15.0581
15:55:19|15.0611
15:55:20|15.0611
15:55:20|15.0642
15:55:22|15.0625
15:55:23|15.0625
15:55:24|15.0642
15:55:24|15.0641
15:55:25|15.0641
15:55:27|15.063
15:55:28|15.063
15:55:29|15.06
15:55:30|15.0646
15:55:30|15.0605
15:55:32|15.0605
15:55:33|15.0605
15:55:34|15.0608
15:55:35|15.0542
15:55:36|15.0565
15:55:38|15.0605
15:55:38|15.0618
15:55:39|15.0618
15:55:40|15.0618
15:55:41|15.0618
15:55:42|15.057
15:55:43|15.05
15:55:44|15.0489
15:55:45|15.0465
15:55:46|15.0542
15:55:47|15.0542
15:55:48|15.0467
15:55:49|15.0467
15:55:50|15.0467
15:55:51|15.0463
15:55:52|15.0465
15:55:53|15.0461
15:55:54|15.0418
15:55:55|15.0429
15:55:56|15.038
15:55:57|15.0361
15:55:58|15.0362
15:55:59|15.0362
15:56:00|15.041
15:56:01|15.0295
15:56:02|15.0325
15:56:03|15.0304
15:56:04|15.0303
15:56:05|15.0301
15:56:07|15.0231
15:56:09|15.0324
15:56:09|15.0324
15:56:11|15.03
15:56:12|15.03
15:56:14|15.0319
15:56:15|15.0356
15:56:16|15.049
15:56:17|15.0536
15:56:19|15.0534
15:56:20|15.0514
15:56:20|15.0456
15:56:21|15.0353
15:56:22|15.0491
15:56:23|15.0519
15:56:24|15.0486
15:56:25|15.0415
15:56:26|15.047
15:56:28|15.047
15:56:28|15.0318
15:56:30|15.0384
15:56:30|15.0396
15:56:32|15.0441
15:56:32|15.0352
15:56:33|15.0481
15:56:34|15.0468
15:56:36|15.0468
15:56:36|15.0468
15:56:37|15.0418
15:56:38|15.0418
15:56:39|15.0418
15:56:41|15.0456
15:56:42|15.0458
15:56:43|15.0482
15:56:43|15.0482
15:56:44|15.0482
15:56:45|15.0522
15:56:47|15.0532
15:56:48|15.0525
15:56:49|15.0532
15:56:50|15.0498
15:56:51|15.0498
15:56:52|15.0482
15:56:53|15.045
15:56:54|15.045
15:56:56|15.0446
15:56:56|15.0436
15:56:57|15.0436
15:56:59|15.0347
15:56:59|15.0348
15:57:00|15.0304
15:57:02|15.0291
15:57:02|15.0276
15:57:03|15.0276
15:57:04|15.0277
15:57:06|15.0277
15:57:06|15.0306
15:57:08|15.029
15:57:10|15.029
15:57:11|15.0232
15:57:13|15.0241
15:57:14|15.0241
15:57:15|15.0285
15:57:16|15.0258
15:57:18|15.0342
15:57:18|15.0345
15:57:19|15.0348
15:57:21|15.0348
15:57:21|15.0342
15:57:23|15.0413
15:57:24|15.0373
15:57:24|15.0444
15:57:25|15.0465
15:57:27|15.0461
15:57:28|15.0375
15:57:28|15.0324
15:57:29|15.0324
15:57:31|15.0363
15:57:31|15.0326
15:57:32|15.0326
15:57:33|15.0327
15:57:35|15.0393
15:57:35|15.0393
15:57:36|15.0406
15:57:38|15.0406
15:57:39|15.0458
15:57:40|15.0411
15:57:40|15.0411
15:57:41|15.0441
15:57:42|15.0441
15:57:43|15.0441
15:57:44|15.0444
15:57:45|15.054
15:57:46|15.054
15:57:47|15.054
15:57:49|15.054
15:57:49|15.0511
15:57:50|15.0511
15:57:51|15.0398
15:57:52|15.044
15:57:54|15.044
15:57:54|15.0398
15:57:56|15.0378
15:57:56|15.0378
15:57:57|15.0347
15:57:58|15.0347
15:57:59|15.0371
15:58:00|15.0371
15:58:02|15.0371
15:58:02|15.0379
15:58:03|15.0255
15:58:04|15.0222
15:58:05|15.0222
15:58:06|15.0211
15:58:08|15.0211
15:58:09|15.0203
15:58:11|15.024
15:58:12|15.0218
15:58:13|15.0133
15:58:14|15.0133
15:58:16|15.0136
15:58:17|15.0164
15:58:18|15.0132
15:58:19|15.015
15:58:20|15.015
15:58:21|15.0197
15:58:22|15.0235
15:58:23|15.022
15:58:24|15.022
15:58:25|15.0239
15:58:26|15.0236
15:58:27|15.0236
15:58:28|15.039
15:58:29|15.0388
15:58:30|15.0387
15:58:31|15.0242
15:58:32|15.0276
15:58:33|15.034
15:58:34|15.034
15:58:34|15.0357
15:58:35|15.0413
15:58:37|15.0413
15:58:38|15.0413
15:58:40|15.0432
15:58:40|15.0442
15:58:41|15.0442
15:58:42|15.0442
15:58:43|15.0442
15:58:44|15.0427
15:58:45|15.0421
15:58:46|15.042
15:58:47|15.0487
15:58:48|15.0559
15:58:49|15.0558
15:58:50|15.0579
15:58:51|15.0576
15:58:52|15.0527
15:58:53|15.0527
15:58:54|15.0541
15:58:55|15.0541
15:58:56|15.0519
15:58:57|15.0541
15:58:58|15.0541
15:58:59|15.0541
15:59:00|15.0519
15:59:01|15.046
15:59:02|15.0557
15:59:03|15.0523
15:59:04|15.0511
15:59:05|15.0497
15:59:06|15.0497
15:59:07|15.0364
15:59:08|15.0364
15:59:10|15.0394
15:59:11|15.0394
15:59:12|15.0428
15:59:14|15.0353
15:59:15|15.0343
15:59:17|15.0441
15:59:18|15.0394
15:59:18|15.0349
15:59:20|15.0349
15:59:21|15.0365
15:59:22|15.0365
15:59:23|15.05
15:59:24|15.0553
15:59:26|15.0554
15:59:26|15.0596
15:59:28|15.0487
15:59:28|15.0487
15:59:30|15.0451
15:59:31|15.0451
15:59:32|15.0451
15:59:33|15.0439
15:59:33|15.0439
15:59:35|15.0455
15:59:35|15.0432
15:59:36|15.0475
15:59:38|15.0368
15:59:38|15.0411
15:59:39|15.0479
15:59:40|15.0357
15:59:42|15.0357
15:59:43|15.0357
15:59:44|15.0357
15:59:45|15.0346
15:59:46|15.0346
15:59:47|15.0355
15:59:48|15.0353
15:59:50|15.0353
15:59:51|15.0353
15:59:52|15.0338
15:59:53|15.0338
15:59:53|15.0338
15:59:55|15.0338
15:59:56|15.0362
15:59:57|15.0358
15:59:58|15.0358
15:59:59|15.0441
16:00:01|15.0399
16:00:02|15.0399
16:00:02|15.0399
16:00:03|15.0441
16:00:04|15.0405
16:00:05|15.0405
16:00:06|15.0345
16:00:07|15.0403
16:00:08|15.0403
16:00:09|15.0339
16:00:11|15.0404
16:00:13|15.0404
16:00:14|15.0404
16:00:15|15.0338
16:00:16|15.0341
16:00:17|15.0381
16:00:19|15.0339
16:00:19|15.0365
16:00:21|15.0428
16:00:21|15.0428
16:00:22|15.0463
16:00:23|15.0474
16:00:25|15.0474
16:00:25|15.0483
16:00:26|15.0469
16:00:27|15.0469
16:00:29|15.0429
16:00:29|15.0477
16:00:30|15.0482
16:00:32|15.0501
16:00:32|15.0419
16:00:33|15.0419
16:00:34|15.0468
16:00:35|15.0501
16:00:37|15.0542
16:00:38|15.0542
16:00:38|15.058
16:00:39|15.058
16:00:40|15.0554
16:00:41|15.0554
16:00:42|15.0648
16:00:43|15.0673
16:00:44|15.0657
16:00:45|15.0597
16:00:46|15.0591
16:00:48|15.0591
16:00:49|15.0642
16:00:49|15.0638
16:00:51|15.0638
16:00:51|15.0638
16:00:53|15.064
16:00:53|15.064
16:00:55|15.0669
16:00:56|15.0686
16:00:56|15.0701
16:00:57|15.0872
16:00:58|15.0934
16:00:59|15.0901
16:01:00|15.0902
16:01:01|15.0818
16:01:02|15.0861
16:01:04|15.0718
16:01:04|15.0718
16:01:06|15.0832
16:01:06|15.0876
16:01:08|15.0876
16:01:08|15.0876
16:01:10|15.0928
16:01:10|15.0934
16:01:12|15.0935
16:01:13|15.0945
16:01:14|15.0726
16:01:16|15.0868
16:01:17|15.0814
16:01:19|15.0814
16:01:20|15.0814
16:01:21|15.0814
16:01:21|15.0814
16:01:23|15.0791
16:01:24|15.0846
16:01:25|15.0846
16:01:26|15.0846
16:01:27|15.0782
16:01:29|15.0728
16:01:30|15.0701
16:01:31|15.07
16:01:32|15.0763
16:01:33|15.071
16:01:34|15.0664
16:01:35|15.0664
16:01:36|15.0726
16:01:37|15.0735
16:01:38|15.0766
16:01:39|15.0719
16:01:40|15.0785
16:01:41|15.0712
16:01:42|15.0712
16:01:43|15.0712
16:01:44|15.0758
16:01:45|15.0762
16:01:46|15.0763
16:01:47|15.0712
16:01:48|15.0693
16:01:49|15.0707
16:01:50|15.0718
16:01:51|15.0838
16:01:52|15.0838
16:01:53|15.079
16:01:54|15.079
16:01:55|15.079
16:01:56|15.079
16:01:56|15.0828
16:01:58|15.0845
16:01:58|15.0845
16:02:01|15.0789
16:02:01|15.0695
16:02:02|15.0695
16:02:03|15.06
16:02:04|15.0601
16:02:05|15.0601
16:02:06|15.0563
16:02:07|15.0602
16:02:08|15.0513
16:02:09|15.0553
16:02:10|15.0562
16:02:11|15.0579
16:02:13|15.0583
16:02:15|15.0498
16:02:16|15.0482
16:02:17|15.0482
16:02:19|15.0341
16:02:19|15.0341
16:02:20|15.0341
16:02:22|15.0377
16:02:23|15.0377
16:02:24|15.034
16:02:26|15.035
16:02:27|15.0356
16:02:28|15.0356
16:02:29|15.0356
16:02:30|15.0291
16:02:31|15.0258
16:02:32|15.0225
16:02:33|15.0156
16:02:34|15.0126
16:02:35|15.0127
16:02:36|15.0152
16:02:37|15.0165
16:02:38|15.0164
16:02:39|15.0164
16:02:40|15.0102
16:02:41|15.0175
16:02:42|15.0175
16:02:43|15.0057
16:02:44|15.0128
16:02:45|15.0128
16:02:46|15.0096
16:02:47|15.0065
16:02:48|15.0049
16:02:49|15.0025
16:02:50|14.997
16:02:51|14.9931
16:02:52|15.0027
16:02:53|15.0007
16:02:54|14.992
16:02:55|14.9921
16:02:56|14.9952
16:02:57|14.9809
16:02:58|14.9709
16:02:59|14.9701
16:03:00|14.9699
16:03:01|14.9659
16:03:02|14.9644
16:03:03|14.9653
16:03:04|14.9681
16:03:05|14.973
16:03:06|14.9644
16:03:07|14.9703
16:03:08|14.9689
16:03:09|14.9679
16:03:10|14.9551
16:03:11|14.9597
16:03:12|14.9559
16:03:13|14.9571
16:03:15|14.9571
16:03:16|14.9597
16:03:18|14.9409
16:03:18|14.9409
16:03:20|14.9417
16:03:20|14.9382
16:03:22|14.9306
16:03:23|14.9311
16:03:24|14.9221
16:03:26|14.9318
16:03:27|14.9256
16:03:28|14.9373
16:03:29|14.9415
16:03:30|14.9396
16:03:30|14.9348
16:03:31|14.9364
16:03:32|14.93
16:03:34|14.9301
16:03:34|14.9206
16:03:36|14.9176
16:03:37|14.9157
16:03:37|14.9033
16:03:38|14.9093
16:03:39|14.903
16:03:41|14.9202
16:03:41|14.9289
16:03:42|14.9289
16:03:43|14.9245
16:03:45|14.9206
16:03:45|14.9319
16:03:46|14.9383
16:03:48|14.9307
16:03:48|14.929
16:03:50|14.9275
16:03:51|14.9347
16:03:51|14.917
16:03:52|14.9295
16:03:53|14.9364
16:03:55|14.9426
16:03:56|14.9478
16:03:56|14.9388
16:03:57|14.931
16:03:59|14.9308
16:03:59|14.9308
16:04:01|14.9265
16:04:01|14.92
16:04:03|14.92
16:04:03|14.9067
16:04:04|14.9
16:04:05|14.9006
16:04:07|14.9009
16:04:07|14.9045
16:04:09|14.898
16:04:09|14.9044
16:04:10|14.9123
16:04:12|14.9094
16:04:13|14.9021
16:04:13|14.9129
16:04:14|14.9028
16:04:16|14.9028
16:04:18|14.9087
16:04:19|14.8995
16:04:21|14.9028
16:04:22|14.9028
16:04:23|14.9028
16:04:24|14.898
16:04:25|14.8994
16:04:26|14.9041
16:04:27|14.9041
16:04:28|14.9
16:04:29|14.9011
16:04:30|14.9011
16:04:31|14.9011
16:04:32|14.9041
16:04:33|14.906
16:04:34|14.9091
16:04:35|14.912
16:04:36|14.9063
16:04:37|14.9063
16:04:38|14.92
16:04:40|14.9184
16:04:41|14.9118
16:04:42|14.9118
16:04:44|14.9124
16:04:44|14.9124
16:04:45|14.9104
16:04:46|14.9031
16:04:47|14.9031
16:04:48|14.9079
16:04:49|14.9
16:04:50|14.898
16:04:51|14.898
16:04:52|14.8987
16:04:53|14.8987
16:04:54|14.897
16:04:55|14.892
16:04:56|14.892
16:04:57|14.8905
16:04:58|14.8905
16:04:59|14.8905
16:05:00|14.8905
16:05:01|14.891
16:05:02|14.891
16:05:03|14.888
16:05:05|14.886
16:05:06|14.8916
16:05:07|14.8916
16:05:08|14.8879
16:05:09|14.8879
16:05:10|14.8904
16:05:11|14.892
16:05:12|14.892
16:05:13|14.89
16:05:13|14.892
16:05:15|14.8976
16:05:17|14.9044
16:05:18|14.9083
16:05:19|14.9112
16:05:20|14.9073
16:05:22|14.9073
16:05:23|14.9073
16:05:24|14.9169
16:05:25|14.9159
16:05:26|14.9159
16:05:27|14.9159
16:05:29|14.9113
16:05:29|14.9152
16:05:30|14.9112
16:05:32|14.9105
16:05:32|14.9105
16:05:33|14.9112
16:05:35|14.9076
16:05:35|14.9077
16:05:37|14.9076
16:05:37|14.9076
16:05:39|14.9073
16:05:39|14.9073
16:05:41|14.9052
16:05:42|14.9058
16:05:43|14.9058
16:05:44|14.9059
16:05:46|14.907
16:05:47|14.907
16:05:48|14.9067
16:05:49|14.9067
16:05:50|14.904
16:05:51|14.904
16:05:52|14.904
16:05:53|14.904
16:05:54|14.898
16:05:55|14.8978
16:05:56|14.899
16:05:57|14.899
16:05:58|14.899
16:06:00|14.8859
16:06:01|14.8814
16:06:02|14.8813
16:06:03|14.8801
16:06:04|14.8755
16:06:04|14.8755
16:06:06|14.8847
16:06:07|14.8803
16:06:08|14.8801
16:06:08|14.8801
16:06:09|14.88
16:06:11|14.8789
16:06:12|14.8799
16:06:13|14.8799
16:06:14|14.8886
16:06:15|14.8886
16:06:16|14.8858
16:06:17|14.8858
16:06:18|14.8802
16:06:20|14.8812
16:06:21|14.8844
16:06:22|14.8812
16:06:23|14.8777
16:06:25|14.8785
16:06:26|14.8772
16:06:27|14.8729
16:06:28|14.8685
16:06:29|14.85
16:06:30|14.8506
16:06:31|14.85
16:06:32|14.8583
16:06:33|14.8724
16:06:34|14.8764
16:06:35|14.8763
16:06:35|14.8828
16:06:37|14.8844
16:06:38|14.8778
16:06:39|14.8816
16:06:40|14.8816
16:06:41|14.8808
16:06:42|14.8808
16:06:44|14.8808
16:06:44|14.8815
16:06:45|14.8815
16:06:46|14.8764
16:06:47|14.8761
16:06:48|14.88
16:06:49|14.88
16:06:50|14.8814
16:06:51|14.8814
16:06:52|14.8814
16:06:53|14.8814
16:06:54|14.8815
16:06:55|14.883
16:06:56|14.877
16:06:57|14.8743
16:06:58|14.8743
16:06:59|14.8619
16:07:00|14.8666
16:07:01|14.8619
16:07:02|14.871
16:07:03|14.871
16:07:04|14.8751
16:07:05|14.8751
16:07:06|14.877
16:07:07|14.8588
16:07:08|14.8521
16:07:09|14.8463
16:07:10|14.8428
16:07:12|14.8428
16:07:13|14.8577
16:07:14|14.8501
16:07:14|14.8494
16:07:16|14.8428
16:07:17|14.8531
16:07:19|14.837
16:07:19|14.8077
16:07:21|14.8101
16:07:23|14.8316
16:07:24|14.8248
16:07:25|14.822
16:07:26|14.8315
16:07:27|14.8277
16:07:28|14.8315
16:07:29|14.8259
16:07:30|14.8183
16:07:31|14.8206
16:07:32|14.8172
16:07:33|14.8202
16:07:34|14.823
16:07:35|14.8114
16:07:36|14.8104
16:07:37|14.8089
16:07:38|14.8109
16:07:39|14.8002
16:07:40|14.7906
16:07:41|14.7961
16:07:42|14.7943
16:07:44|14.8
16:07:44|14.797
16:07:45|14.7958
16:07:47|14.8042
16:07:47|14.7961
16:07:48|14.7941
16:07:49|14.8024
16:07:50|14.8048
16:07:51|14.8059
16:07:52|14.7756
16:07:53|14.7876
16:07:54|14.7813
16:07:55|14.7879
16:07:56|14.7528
16:07:58|14.7647
16:07:58|14.7429
16:07:59|14.757
16:08:00|14.7414
16:08:01|14.7454
16:08:02|14.7349
16:08:03|14.7429
16:08:04|14.7464
16:08:05|14.7505
16:08:06|14.7465
16:08:07|14.7493
16:08:08|14.7415
16:08:09|14.7331
16:08:10|14.7404
16:08:11|14.7406
16:08:12|14.7464
16:08:13|14.7377
16:08:14|14.7364
16:08:15|14.7288
16:08:16|14.7361
16:08:17|14.7289
16:08:19|14.7289
16:08:21|14.7235
16:08:22|14.7168
16:08:24|14.7153
16:08:24|14.7198
16:08:26|14.7128
16:08:27|14.7186
16:08:28|14.7122
16:08:28|14.716
16:08:30|14.7151
16:08:31|14.7229
16:08:32|14.7263
16:08:33|14.7217
16:08:34|14.7369
16:08:35|14.7343
16:08:36|14.7323
16:08:37|14.7285
16:08:38|14.7431
16:08:39|14.7464
16:08:40|14.7276
16:08:41|14.7294
16:08:42|14.7367
16:08:43|14.7367
16:08:45|14.743
16:08:45|14.7398
16:08:46|14.7449
16:08:47|14.7433
16:08:48|14.7525
16:08:50|14.7573
16:08:50|14.7682
16:08:51|14.765
16:08:53|14.7661
16:08:53|14.7734
16:08:54|14.7672
16:08:55|14.7771
16:08:57|14.7725
16:08:57|14.773
16:08:58|14.7762
16:08:59|14.7729
16:09:00|14.7688
16:09:02|14.7688
16:09:02|14.7688
16:09:04|14.773
16:09:04|14.773
16:09:06|14.773
16:09:07|14.776
16:09:07|14.776
16:09:09|14.7771
16:09:10|14.7813
16:09:12|14.7689
16:09:13|14.7683
16:09:14|14.7616
16:09:15|14.7646
16:09:16|14.7629
16:09:17|14.7629
16:09:18|14.7684
16:09:19|14.7713
16:09:20|14.769
16:09:21|14.7645
16:09:23|14.75
16:09:25|14.7436
16:09:25|14.7249
16:09:26|14.7202
16:09:27|14.7153
16:09:28|14.7266
16:09:29|14.7157
16:09:30|14.7071
16:09:31|14.707
16:09:32|14.711
16:09:33|14.7018
16:09:34|14.7052
16:09:35|14.705
16:09:36|14.7031
16:09:37|14.7156
16:09:38|14.7013
16:09:40|14.7151
16:09:40|14.7144
16:09:41|14.7142
16:09:42|14.719
16:09:44|14.7121
16:09:45|14.7298
16:09:46|14.737
16:09:46|14.7479
16:09:47|14.7578
16:09:48|14.7513
16:09:49|14.7513
16:09:51|14.7477
16:09:52|14.7456
16:09:53|14.7453
16:09:54|14.7434
16:09:55|14.7402
16:09:55|14.7371
16:09:56|14.7348
16:09:58|14.7344
16:09:59|14.7366
16:10:00|14.7427
16:10:00|14.7427
16:10:02|14.7499
16:10:02|14.7557
16:10:03|14.7621
16:10:04|14.7592
16:10:06|14.7666
16:10:06|14.7712
16:10:07|14.7777
16:10:09|14.7787
16:10:09|14.7786
16:10:10|14.7759
16:10:11|14.7786
16:10:12|14.7759
16:10:13|14.7791
16:10:14|14.7958
16:10:16|14.7869
16:10:17|14.791
16:10:17|14.7866
16:10:18|14.7844
16:10:19|14.8129
16:10:21|14.8085
16:10:22|14.7976
16:10:24|14.7964
16:10:24|14.7955
16:10:26|14.7907
16:10:28|14.79
16:10:29|14.7877
16:10:30|14.7836
16:10:31|14.7835
16:10:32|14.7874
16:10:33|14.7856
16:10:34|14.7674
16:10:36|14.7666
16:10:37|14.7673
16:10:38|14.7699
16:10:39|14.7693
16:10:40|14.7654
16:10:40|14.7607
16:10:42|14.7583
16:10:43|14.7466
16:10:43|14.7505
16:10:45|14.7556
16:10:46|14.7551
16:10:47|14.7519
16:10:48|14.758
16:10:49|14.7606
16:10:50|14.7554
16:10:51|14.7659
16:10:52|14.7659
16:10:53|14.7749
16:10:54|14.7695
16:10:55|14.7716
16:10:56|14.7716
16:10:56|14.7716
16:10:57|14.7681
16:10:59|14.7755
16:11:00|14.7758
16:11:00|14.7869
16:11:02|14.7892
16:11:03|14.796
16:11:03|14.7971
16:11:05|14.8
16:11:06|14.8059
16:11:07|14.8034
16:11:08|14.7965
16:11:09|14.79
16:11:10|14.7989
16:11:11|14.7804
16:11:12|14.7906
16:11:13|14.7906
16:11:14|14.7874
16:11:15|14.7904
16:11:16|14.7865
16:11:17|14.7883
16:11:18|14.785
16:11:19|14.7917
16:11:20|14.796
16:11:22|14.7929
16:11:23|14.8068
16:11:24|14.8068
16:11:25|14.7979
16:11:27|14.8009
16:11:28|14.8008
16:11:30|14.806
16:11:30|14.8038
16:11:31|14.8137
16:11:32|14.8146
16:11:33|14.8123
16:11:34|14.8123
16:11:35|14.8123
16:11:36|14.8153
16:11:37|14.8188
16:11:39|14.8229
16:11:40|14.8229
16:11:41|14.8183
16:11:42|14.8183
16:11:43|14.8291
16:11:44|14.8257
16:11:45|14.8473
16:11:46|14.8736
16:11:47|14.8635
16:11:48|14.8659
16:11:50|14.8662
16:11:50|14.8689
16:11:51|14.8689
16:11:52|14.8689
16:11:53|14.869
16:11:54|14.8531
16:11:55|14.8598
16:11:57|14.8518
16:11:57|14.8525
16:11:58|14.8525
16:11:59|14.8559
16:12:01|14.8559
16:12:02|14.856
16:12:03|14.8536
16:12:04|14.8544
16:12:05|14.8576
16:12:06|14.8576
16:12:07|14.8672
16:12:08|14.8689
16:12:09|14.87
16:12:10|14.872
16:12:11|14.8691
16:12:12|14.8691
16:12:13|14.868
16:12:14|14.8682
16:12:15|14.87
16:12:16|14.8724
16:12:17|14.8758
16:12:18|14.8858
16:12:19|14.8858
16:12:20|14.8807
16:12:21|14.8909
16:12:22|14.8962
16:12:24|14.8837
16:12:24|14.8911
16:12:25|14.8911
16:12:26|14.8911
16:12:27|14.8963
16:12:29|14.8903
16:12:30|14.8919
16:12:31|14.8865
16:12:33|14.8988
16:12:34|14.8995
16:12:35|14.8972
16:12:36|14.8979
16:12:37|14.8979
16:12:37|14.9
16:12:38|14.9074
16:12:40|14.9175
16:12:41|14.9229
16:12:42|14.9199
16:12:43|14.9061
16:12:44|14.9061
16:12:45|14.9264
16:12:46|14.9171
16:12:47|14.9072
16:12:48|14.9068
16:12:49|14.9037
16:12:50|14.9092
16:12:51|14.9098
16:12:52|14.9136
16:12:53|14.9172
16:12:54|14.92
16:12:55|14.9197
16:12:56|14.9319
16:12:57|14.9399
16:12:58|14.9361
16:12:59|14.9405
16:13:00|14.952
16:13:01|14.9515
16:13:02|14.9673
16:13:03|14.9531
16:13:04|14.9504
16:13:05|14.9522
16:13:06|14.9523
16:13:07|14.9406
16:13:08|14.9309
16:13:09|14.9513
16:13:10|14.9397
16:13:11|14.9279
16:13:12|14.9134
16:13:13|14.9026
16:13:14|14.9026
16:13:15|14.9026
16:13:16|14.9026
16:13:17|14.9129
16:13:18|14.9176
16:13:19|14.9112
16:13:20|14.9123
16:13:21|14.9164
16:13:22|14.9164
16:13:23|14.9164
16:13:25|14.9122
16:13:26|14.9161
16:13:27|14.9063
16:13:28|14.9026
16:13:29|14.9008
16:13:31|14.8993
16:13:32|14.8844
16:13:34|14.88
16:13:34|14.8817
16:13:36|14.8769
16:13:36|14.8722
16:13:38|14.8787
16:13:38|14.8777
16:13:39|14.879
16:13:41|14.8864
16:13:42|14.8823
16:13:43|14.8857
16:13:44|14.8868
16:13:45|14.8929
16:13:46|14.8894
16:13:47|14.8843
16:13:48|14.8892
16:13:49|14.8937
16:13:50|14.8961
16:13:51|14.8961
16:13:52|14.8961
16:13:53|14.8999
16:13:54|14.906
16:13:55|14.9043
16:13:56|14.9043
16:13:58|14.9088
16:13:58|14.9088
16:13:59|14.9134
16:14:00|14.9188
16:14:02|14.9202
16:14:02|14.9218
16:14:03|14.9167
16:14:04|14.91
16:14:06|14.8979
16:14:06|14.8964
16:14:07|14.9116
16:14:09|14.8985
16:14:09|14.9026
16:14:10|14.9026
16:14:12|14.9119
16:14:12|14.9119
16:14:14|14.9111
16:14:14|14.9165
16:14:16|14.9249
16:14:16|14.9325
16:14:18|14.9368
16:14:19|14.9368
16:14:20|14.9368
16:14:21|14.9368
16:14:22|14.9368
16:14:23|14.9368
16:14:25|14.9325
16:14:26|14.9329
16:14:28|14.9381
16:14:29|14.9356
16:14:30|14.938
16:14:31|14.9365
16:14:33|14.9365
16:14:33|14.9365
16:14:34|14.9257
16:14:35|14.9356
16:14:36|14.9366
16:14:37|14.9366
16:14:38|14.9356
16:14:39|14.9354
16:14:41|14.9331
16:14:42|14.9331
16:14:43|14.9272
16:14:44|14.9239
16:14:45|14.9241
16:14:46|14.9241
16:14:47|14.9241
16:14:48|14.9294
16:14:49|14.9289
16:14:50|14.9301
16:14:50|14.9301
16:14:52|14.9301
16:14:52|14.9307
16:14:54|14.9307
16:14:55|14.9365
16:14:56|14.9406
16:14:56|14.9405
16:14:57|14.9401
16:14:59|14.9395
16:15:00|14.943
16:15:01|14.9484
16:15:02|14.9495
16:15:03|14.9495
16:15:04|14.9523
16:15:05|14.9547
16:15:06|14.9572
16:15:07|14.9566
16:15:08|14.9576
16:15:09|14.9595
16:15:09|14.9725
16:15:11|14.9733
16:15:11|14.9787
16:15:13|14.9781
16:15:14|14.9882
16:15:15|14.9933
16:15:16|14.9933
16:15:17|14.9953
16:15:18|14.9859
16:15:19|14.9644
16:15:20|14.9644
16:15:21|14.9666
16:15:22|14.9665
16:15:23|14.9849
16:15:24|14.9791
16:15:25|14.986
16:15:25|14.9862
16:15:28|14.9862
16:15:29|14.9868
16:15:31|14.9941
16:15:31|15.
16:15:32|15.0055
16:15:34|14.9866
16:15:35|14.9833
16:15:35|14.9754
16:15:37|14.9717
16:15:38|14.975
16:15:39|14.973
16:15:40|14.9749
16:15:41|14.9749
16:15:42|14.9693
16:15:43|14.9758
16:15:44|14.9686
16:15:45|14.9723
16:15:46|14.9525
16:15:47|14.9558
16:15:48|14.9558
16:15:49|14.963
16:15:50|14.965
16:15:51|14.9691
16:15:52|14.966
16:15:53|14.9679
16:15:54|14.9723
16:15:55|14.977
16:15:56|14.9749
16:15:57|14.9749
16:15:58|14.9867
16:15:59|14.9882
16:16:00|14.9881
16:16:01|14.9858
16:16:02|14.9859
16:16:03|14.984
16:16:04|14.9793
16:16:05|14.9686
16:16:06|14.9614
16:16:07|14.9614
16:16:08|14.9547
16:16:09|14.9548
16:16:10|14.9551
16:16:11|14.9538
16:16:12|14.9495
16:16:13|14.9495
16:16:14|14.9552
16:16:15|14.947
16:16:16|14.953
16:16:17|14.947
16:16:18|14.9471
16:16:19|14.9465
16:16:20|14.9465
16:16:21|14.9517
16:16:22|14.9619
16:16:23|14.9587
16:16:24|14.9709
16:16:25|14.9709
16:16:26|14.971
16:16:28|14.9582
16:16:29|14.9443
16:16:31|14.9432
16:16:31|14.9425
16:16:33|14.9277
16:16:35|14.9327
16:16:36|14.9259
16:16:37|14.9332
16:16:38|14.941
16:16:39|14.9355
16:16:40|14.9409
16:16:41|14.9409
16:16:43|14.9461
16:16:44|14.9461
16:16:45|14.9535
16:16:46|14.9434
16:16:47|14.9434
16:16:48|14.9425
16:16:49|14.9479
16:16:50|14.9493
16:16:51|14.9454
16:16:52|14.9454
16:16:53|14.9425
16:16:54|14.9457
16:16:55|14.94
16:16:56|14.9356
16:16:57|14.9377
16:16:58|14.9355
16:16:59|14.925
16:17:00|14.9273
16:17:01|14.9284
16:17:02|14.9284
16:17:03|14.9326
16:17:04|14.9367
16:17:05|14.9407
16:17:06|14.9383
16:17:07|14.9325
16:17:08|14.9325
16:17:09|14.9279
16:17:10|14.9279
16:17:11|14.93
16:17:12|14.93
16:17:13|14.93
16:17:14|14.9315
16:17:15|14.9315
16:17:16|14.9284
16:17:17|14.9323
16:17:18|14.9262
16:17:19|14.9256
16:17:20|14.9256
16:17:21|14.9144
16:17:22|14.9141
16:17:23|14.9185
16:17:24|14.9204
16:17:25|14.9162
16:17:26|14.9182
16:17:27|14.914
16:17:28|14.9127
16:17:30|14.9037
16:17:32|14.902
16:17:32|14.8968
16:17:33|14.8965
16:17:34|14.8958
16:17:35|14.8958
16:17:36|14.8976
16:17:37|14.8924
16:17:39|14.8921
16:17:40|14.8921
16:17:41|14.8922
16:17:42|14.8962
16:17:43|14.8962
16:17:44|14.8958
16:17:45|14.9047
16:17:46|14.9098
16:17:47|14.9173
16:17:48|14.9225
16:17:49|14.9249
16:17:50|14.9324
16:17:51|14.9243
16:17:52|14.9258
16:17:53|14.9258
16:17:54|14.9258
16:17:55|14.9296
16:17:56|14.9296
16:17:56|14.9361
16:17:58|14.9359
16:17:59|14.9391
16:18:00|14.9434
16:18:01|14.9446
16:18:02|14.9299
16:18:03|14.9224
16:18:04|14.9264
16:18:05|14.9264
16:18:06|14.9264
16:18:06|14.9221
16:18:08|14.9221
16:18:09|14.9241
16:18:09|14.9219
16:18:11|14.9212
16:18:11|14.9218
16:18:13|14.9227
16:18:14|14.9235
16:18:15|14.926
16:18:16|14.926
16:18:16|14.9281
16:18:18|14.926
16:18:19|14.926
16:18:20|14.926
16:18:21|14.926
16:18:22|14.9244
16:18:22|14.9244
16:18:24|14.926
16:18:25|14.926
16:18:25|14.9221
16:18:26|14.9221
16:18:28|14.9221
16:18:30|14.923
16:18:31|14.9377
16:18:32|14.9377
16:18:34|14.9383
16:18:35|14.9372
16:18:37|14.9372
16:18:38|14.9402
16:18:40|14.9383
16:18:41|14.9444
16:18:42|14.9469
16:18:44|14.9516
16:18:45|14.9482
16:18:45|14.9509
16:18:47|14.9509
16:18:48|14.9509
16:18:48|14.9482
16:18:49|14.9483
16:18:50|14.9486
16:18:52|14.9486
16:18:53|14.942
16:18:53|14.9469
16:18:54|14.9487
16:18:55|14.9489
16:18:57|14.9489
16:18:58|14.9457
16:18:58|14.9457
16:18:59|14.9475
16:19:01|14.9475
16:19:01|14.9481
16:19:03|14.9481
16:19:04|14.9522
16:19:04|14.9446
16:19:06|14.939
16:19:06|14.9383
16:19:07|14.9398
16:19:08|14.9398
16:19:09|14.9429
16:19:10|14.9429
16:19:11|14.9547
16:19:12|14.9547
16:19:13|14.9547
16:19:15|14.9496
16:19:16|14.9485
16:19:16|14.9485
16:19:17|14.9536
16:19:19|14.9532
16:19:20|14.9532
16:19:20|14.9532
16:19:22|14.9532
16:19:23|14.9498
16:19:23|14.9498
16:19:25|14.9497
16:19:26|14.948
16:19:26|14.948
16:19:27|14.948
16:19:28|14.9382
16:19:30|14.9263
16:19:32|14.9263
16:19:33|14.9299
16:19:34|14.9301
16:19:36|14.9301
16:19:37|14.9318
16:19:38|14.9318
16:19:39|14.9334
16:19:40|14.9334
16:19:41|14.9355
16:19:42|14.9411
16:19:43|14.9411
16:19:44|14.9372
16:19:45|14.9372
16:19:46|14.9372
16:19:47|14.937
16:19:48|14.9376
16:19:49|14.9366
16:19:50|14.9366
16:19:51|14.9366
16:19:52|14.9474
16:19:53|14.9474
16:19:54|14.9485
16:19:55|14.9509
16:19:56|14.9509
16:19:57|14.9503
16:19:58|14.9508
16:19:59|14.9552
16:20:00|14.9552
16:20:01|14.9552
16:20:02|14.9552
16:20:03|14.9545
16:20:04|14.947
16:20:05|14.947
16:20:06|14.9406
16:20:07|14.9406
16:20:08|14.929
16:20:09|14.9369
16:20:10|14.9369
16:20:11|14.9408
16:20:12|14.946
16:20:13|14.9461
16:20:14|14.9445
16:20:15|14.9445
16:20:16|14.9372
16:20:17|14.9361
16:20:18|14.9421
16:20:19|14.9429
16:20:20|14.9431
16:20:21|14.9431
16:20:22|14.9341
16:20:23|14.938
16:20:24|14.9364
16:20:25|14.9389
16:20:26|14.9389
16:20:27|14.9389
16:20:28|14.9389
16:20:29|14.9389
16:20:31|14.9511
16:20:33|14.9511
16:20:34|14.9407
16:20:35|14.9399
16:20:36|14.9399
16:20:37|14.9417
16:20:38|14.9417
16:20:39|14.9417
16:20:41|14.9334
16:20:42|14.94
16:20:43|14.9308
16:20:44|14.9308
16:20:45|14.9365
16:20:46|14.9378
16:20:47|14.9416
16:20:47|14.949
16:20:49|14.9461
16:20:50|14.9531
16:20:51|14.9491
16:20:52|14.9491
16:20:52|14.9496
16:20:53|14.9463
16:20:55|14.9482
16:20:56|14.9464
16:20:56|14.9464
16:20:58|14.9531
16:20:59|14.9531
16:21:00|14.9556
16:21:01|14.9604
16:21:02|14.9604
16:21:03|14.9648
16:21:04|14.9557
16:21:05|14.9558
16:21:06|14.9604
16:21:07|14.9583
16:21:08|14.9583
16:21:09|14.9583
16:21:10|14.9604
16:21:11|14.9604
16:21:12|14.9604
16:21:13|14.9716
16:21:15|14.9757
16:21:15|14.9757
16:21:17|14.9881
16:21:17|14.9901
16:21:18|15.0063
16:21:20|15.0147
16:21:21|15.0186
16:21:22|15.0347
16:21:22|15.047
16:21:24|15.0354
16:21:25|15.0396
16:21:25|15.0396
16:21:27|15.0191
16:21:28|15.0192
16:21:29|15.0173
16:21:30|15.0184
16:21:31|15.0163
16:21:32|15.019
16:21:34|15.0113
16:21:35|15.0105
16:21:36|15.0148
16:21:38|14.9932
16:21:40|14.9985
16:21:40|15.0023
16:21:42|15.0139
16:21:43|15.0139
16:21:45|15.0059
16:21:45|15.0105
16:21:46|15.0067
16:21:47|15.0067
16:21:48|15.0076
16:21:49|15.0144
16:21:50|15.0067
16:21:51|15.0067
16:21:52|15.0032
16:21:53|15.0101
16:21:54|15.0101
16:21:55|15.0167
16:21:56|15.0199
16:21:57|15.0171
16:21:58|15.0195
16:21:59|15.02
16:22:00|15.02
16:22:01|15.0256
16:22:02|15.0191
16:22:03|15.0191
16:22:05|15.0112
16:22:05|15.0215
16:22:06|15.0201
16:22:07|15.0249
16:22:08|15.0287
16:22:09|15.0247
16:22:11|15.0287
16:22:11|15.0321
16:22:12|15.0321
16:22:13|15.0321
16:22:14|15.0361
16:22:15|15.0458
16:22:16|15.0532
16:22:17|15.0539
16:22:18|15.0695
16:22:19|15.0615
16:22:20|15.0656
16:22:22|15.0656
16:22:22|15.0656
16:22:23|15.0686
16:22:24|15.0835
16:22:25|15.0834
16:22:26|15.0965
16:22:27|15.0966
16:22:28|15.0967
16:22:29|15.0965
16:22:30|15.1
16:22:31|15.09
16:22:33|15.0766
16:22:35|15.0715
16:22:36|15.0631
16:22:37|15.0605
16:22:38|15.0532
16:22:40|15.0747
16:22:41|15.0788
16:22:42|15.083
16:22:43|15.0825
16:22:44|15.0815
16:22:45|15.0866
16:22:46|15.0866
16:22:47|15.0817
16:22:48|15.0797
16:22:49|15.0751
16:22:50|15.0656
16:22:51|15.0656
16:22:52|15.0709
16:22:53|15.072
16:22:54|15.0699
16:22:55|15.0691
16:22:56|15.077
16:22:57|15.077
16:22:58|15.067
16:22:59|15.067
16:23:00|15.067
16:23:01|15.0645
16:23:02|15.0507
16:23:03|15.0471
16:23:04|15.047
16:23:05|15.038
16:23:06|15.0342
16:23:07|15.0348
16:23:08|15.0349
16:23:09|15.013
16:23:10|15.0253
16:23:11|15.0184
16:23:12|15.0253
16:23:14|15.0347
16:23:15|15.034
16:23:15|15.034
16:23:17|15.0407
16:23:17|15.0363
16:23:18|15.0363
16:23:19|15.0359
16:23:21|15.0425
16:23:21|15.0394
16:23:22|15.04
16:23:24|15.0395
16:23:24|15.0388
16:23:26|15.0401
16:23:27|15.0388
16:23:28|15.0436
16:23:28|15.0336
16:23:30|15.0277
16:23:30|15.0267
16:23:31|15.0223
16:23:32|15.0186
16:23:33|15.0279
16:23:35|15.0186
16:23:36|15.0099
16:23:37|15.0275
16:23:38|15.0275
16:23:40|15.0203
16:23:41|15.0175
16:23:42|15.0242
16:23:43|15.0238
16:23:44|15.0203
16:23:45|15.0201
16:23:47|15.0135
16:23:48|15.0135
16:23:49|15.0198
16:23:50|15.0199
16:23:51|15.0199
16:23:52|15.0199
16:23:52|15.0133
16:23:54|15.0109
16:23:55|15.0109
16:23:56|15.0072
16:23:57|15.0112
16:23:58|15.007
16:23:59|15.0086
16:24:00|15.0073
16:24:01|15.0053
16:24:02|14.9985
16:24:03|14.9946
16:24:04|14.9871
16:24:05|14.9821
16:24:06|14.9746
16:24:07|14.9652
16:24:08|14.9738
16:24:09|14.9826
16:24:11|14.9823
16:24:12|14.9814
16:24:12|14.9826
16:24:14|14.989
16:24:15|15.0024
16:24:16|15.0024
16:24:17|15.0119
16:24:18|15.0144
16:24:19|15.0095
16:24:20|15.0164
16:24:20|15.0164
16:24:22|15.0077
16:24:23|15.0046
16:24:24|15.0007
16:24:25|15.0077
16:24:26|15.0077
16:24:27|15.0077
16:24:28|15.0038
16:24:29|15.0125
16:24:30|15.0161
16:24:31|15.0161
16:24:32|15.0161
16:24:33|15.0131
16:24:34|15.0174
16:24:36|15.0099
16:24:36|15.0092
16:24:37|15.0092
16:24:39|15.0111
16:24:40|15.0111
16:24:41|15.0112
16:24:43|14.9902
16:24:44|14.9882
16:24:45|14.9893
16:24:46|14.9927
16:24:47|14.9859
16:24:48|14.9859
16:24:49|14.9945
16:24:50|14.9981
16:24:51|14.9762
16:24:52|14.9752
16:24:53|14.987
16:24:54|14.977
16:24:55|14.9825
16:24:56|14.9812
16:24:57|14.9881
16:24:58|14.9881
16:24:59|14.9834
16:25:00|14.9835
16:25:01|14.9765
16:25:02|14.9765
16:25:03|14.9733
16:25:04|14.9739
16:25:05|14.9791
16:25:06|14.9755
16:25:07|14.9819
16:25:08|14.976
16:25:09|14.9771
16:25:10|14.977
16:25:11|14.9734
16:25:12|14.9704
16:25:13|14.9795
16:25:14|14.9724
16:25:15|14.9724
16:25:16|14.9697
16:25:17|14.9638
16:25:18|14.96
16:25:19|14.9601
16:25:20|14.9701
16:25:21|14.9698
16:25:22|14.9753
16:25:23|14.976
16:25:24|14.9759
16:25:25|14.9759
16:25:26|14.9815
16:25:27|14.9815
16:25:28|14.9819
16:25:29|14.9804
16:25:30|14.9785
16:25:31|14.9785
16:25:32|14.9745
16:25:33|14.9731
16:25:34|14.9771
16:25:35|14.9774
16:25:37|14.9786
16:25:37|14.9784
16:25:39|14.9785
16:25:40|14.9767
16:25:41|14.9748
16:25:42|14.9747
16:25:43|14.9719
16:25:44|14.9719
16:25:46|14.9785
16:25:46|14.9717
16:25:47|14.9743
16:25:49|14.9741
16:25:49|14.9821
16:25:51|14.9799
16:25:51|14.9798
16:25:52|14.9826
16:25:53|14.9812
16:25:54|14.9922
16:25:56|14.9925
16:25:57|14.9925
16:25:59|14.9907
16:26:00|14.9925
16:26:00|14.9925
16:26:01|14.9925
16:26:02|14.9973
16:26:03|14.9998
16:26:05|15.0006
16:26:06|15.0063
16:26:07|15.
16:26:08|14.9956
16:26:08|14.9954
16:26:09|14.9962
16:26:11|14.9993
16:26:11|14.9696
16:26:13|14.9729
16:26:13|14.9781
16:26:14|14.9653
16:26:16|14.9695
16:26:16|14.9655
16:26:17|14.9655
16:26:18|14.9711
16:26:19|14.9717
16:26:20|14.98
16:26:21|14.981
16:26:22|14.973
16:26:23|14.9672
16:26:25|14.9771
16:26:26|14.9771
16:26:26|14.9771
16:26:27|14.9743
16:26:28|14.9743
16:26:30|14.9626
16:26:30|14.9675
16:26:31|14.9572
16:26:32|14.9572
16:26:34|14.9491
16:26:34|14.9553
16:26:35|14.9553
16:26:36|14.9522
16:26:38|14.952
16:26:39|14.9559
16:26:40|14.9582
16:26:42|14.9603
16:26:43|14.9629
16:26:44|14.9669
16:26:45|14.9613
16:26:46|14.9543
16:26:47|14.9663
16:26:48|14.9622
16:26:49|14.9591
16:26:50|14.9576
16:26:51|14.9607
16:26:52|14.9622
16:26:53|14.9587
16:26:54|14.9587
16:26:55|14.9587
16:26:56|14.9579
16:26:57|14.9532
16:26:58|14.9478
16:26:59|14.9454
16:27:00|14.9454
16:27:01|14.9359
16:27:02|14.9339
16:27:03|14.9339
16:27:04|14.9338
16:27:05|14.9338
16:27:06|14.9292
16:27:07|14.9303
16:27:08|14.9278
16:27:09|14.9265
16:27:11|14.9271
16:27:11|14.9264
16:27:13|14.915
16:27:14|14.9151
16:27:15|14.9183
16:27:16|14.9129
16:27:17|14.9132
16:27:18|14.9132
16:27:20|14.9128
16:27:20|14.913
16:27:21|14.913
16:27:23|14.9074
16:27:25|14.9095
16:27:25|14.9114
16:27:26|14.9114
16:27:27|14.9029
16:27:28|14.9188
16:27:29|14.9188
16:27:30|14.9188
16:27:31|14.9188
16:27:32|14.9136
16:27:33|14.9211
16:27:34|14.9177
16:27:35|14.9177
16:27:36|14.9188
16:27:38|14.9248
16:27:40|14.9197
16:27:40|14.9175
16:27:41|14.9175
16:27:42|14.9175
16:27:44|14.9105
16:27:45|14.9105
16:27:46|14.9164
16:27:47|14.9164
16:27:48|14.9194
16:27:49|14.9144
16:27:50|14.91
16:27:52|14.9246
16:27:52|14.9263
16:27:53|14.9208
16:27:54|14.9131
16:27:55|14.9131
16:27:57|14.9157
16:27:58|14.9157
16:27:59|14.928
16:28:00|14.9401
16:28:01|14.9445
16:28:02|14.9377
16:28:03|14.9357
16:28:04|14.9345
16:28:05|14.9318
16:28:06|14.9365
16:28:07|14.9365
16:28:08|14.9365
16:28:09|14.9359
16:28:10|14.9341
16:28:11|14.9401
16:28:12|14.9342
16:28:13|14.9342
16:28:14|14.939
16:28:15|14.9397
16:28:16|14.9452
16:28:17|14.9404
16:28:18|14.9441
16:28:19|14.9438
16:28:20|14.9539
16:28:21|14.9543
16:28:22|14.9602
16:28:23|14.958
16:28:24|14.958
16:28:25|14.9544
16:28:27|14.9529
16:28:27|14.954
16:28:28|14.9595
16:28:29|14.9595
16:28:31|14.9559
16:28:31|14.9518
16:28:32|14.9589
16:28:33|14.9589
16:28:34|14.9525
16:28:35|14.9534
16:28:37|14.9534
16:28:37|14.9534
16:28:39|14.9445
16:28:40|14.9445
16:28:42|14.9434
16:28:43|14.9322
16:28:44|14.9317
16:28:45|14.9315
16:28:46|14.9315
16:28:47|14.9339
16:28:48|14.9243
16:28:49|14.9238
16:28:50|14.9251
16:28:51|14.9244
16:28:53|14.9205
16:28:54|14.9205
16:28:55|14.9074
16:28:56|14.916
16:28:57|14.9059
16:28:58|14.9061
16:28:59|14.9039
16:29:00|14.9065
16:29:01|14.9076
16:29:02|14.9045
16:29:03|14.9045
16:29:04|14.9045
16:29:05|14.8958
16:29:06|14.8898
16:29:07|14.8899
16:29:08|14.8791
16:29:09|14.8786
16:29:10|14.8789
16:29:11|14.8808
16:29:12|14.8845
16:29:13|14.8845
16:29:14|14.8838
16:29:15|14.8873
16:29:16|14.8878
16:29:17|14.8898
16:29:18|14.8898
16:29:19|14.893
16:29:20|14.8896
16:29:21|14.8948
16:29:22|14.8925
16:29:23|14.9035
16:29:25|14.8994
16:29:25|14.8994
16:29:27|14.8994
16:29:27|14.9027
16:29:28|14.9021
16:29:30|14.9047
16:29:30|14.9015
16:29:32|14.8997
16:29:33|14.8959
16:29:34|14.8959
16:29:35|14.8959
16:29:36|14.8904
16:29:36|14.8904
16:29:38|14.89
16:29:38|14.8916
16:29:39|14.8964
16:29:41|14.8845
16:29:43|14.8904
16:29:44|14.8865
16:29:45|14.89
16:29:46|14.88
16:29:47|14.8802
16:29:48|14.877
16:29:49|14.8755
16:29:50|14.8756
16:29:51|14.8801
16:29:52|14.8837
16:29:53|14.8808
16:29:55|14.8827
16:29:56|14.8868
16:29:57|14.8902
16:29:58|14.8844
16:29:59|14.8886
16:30:00|14.8985
16:30:01|14.9036
16:30:02|14.9185
16:30:03|14.9197
16:30:03|14.9257
16:30:05|14.922
16:30:06|14.9178
16:30:07|14.9103
16:30:08|14.927
16:30:09|14.9312
16:30:10|14.9398
16:30:10|14.9446
16:30:12|14.9502
16:30:13|14.9446
16:30:13|14.9458
16:30:15|14.9394
16:30:16|14.9325
16:30:17|14.9339
16:30:18|14.9339
16:30:19|14.9395
16:30:20|14.9458
16:30:21|14.951
16:30:22|14.951
16:30:23|14.9524
16:30:24|14.96
16:30:25|14.9541
16:30:26|14.9595
16:30:27|14.9595
16:30:28|14.952
16:30:29|14.9513
16:30:30|14.9478
16:30:31|14.9466
16:30:32|14.9466
16:30:33|14.9546
16:30:34|14.951
16:30:35|14.9502
16:30:36|14.9502
16:30:37|14.9527
16:30:38|14.9556
16:30:39|14.9525
16:30:41|14.9525
16:30:43|14.9522
16:30:44|14.9721
16:30:45|14.9731
16:30:46|14.9714
16:30:47|14.9714
16:30:48|14.9714
16:30:49|14.9786
16:30:51|14.9774
16:30:51|14.9774
16:30:52|14.9714
16:30:53|14.9733
16:30:55|14.978
16:30:57|14.978
16:30:57|14.9821
16:30:58|14.9912
16:30:59|14.994
16:31:00|14.9974
16:31:01|14.9996
16:31:02|14.9996
16:31:03|14.994
16:31:04|14.9944
16:31:05|14.9933
16:31:06|14.9843
16:31:07|14.9945
16:31:08|14.9928
16:31:09|14.9928
16:31:10|14.9928
16:31:11|14.9893
16:31:12|14.9945
16:31:13|14.9883
16:31:14|14.9883
16:31:15|14.9892
16:31:16|14.9812
16:31:17|14.9839
16:31:18|14.9839
16:31:19|14.9753
16:31:20|14.9745
16:31:21|14.9752
16:31:22|14.9752
16:31:23|14.9752
16:31:24|14.9752
16:31:25|14.9752
16:31:26|14.9752
16:31:27|14.9811
16:31:28|14.981
16:31:29|14.9704
16:31:30|14.9767
16:31:31|14.9767
16:31:32|14.9767
16:31:33|14.9767
16:31:34|14.9762
16:31:35|14.9762
16:31:36|14.9762
16:31:37|14.9762
16:31:38|14.98
16:31:39|14.98
16:31:40|14.9801
16:31:42|14.9941
16:31:43|14.994
16:31:45|14.9862
16:31:46|14.9862
16:31:47|14.9856
16:31:47|14.9915
16:31:48|14.9915
16:31:49|14.9927
16:31:51|14.9945
16:31:51|15.0048
16:31:53|15.0057
16:31:54|15.0043
16:31:55|15.0056
16:31:55|15.0056
16:31:57|15.0192
16:31:57|15.0192
16:31:59|15.0153
16:31:59|15.025
16:32:01|15.0257
16:32:01|15.0219
16:32:03|15.02
16:32:04|15.0201
16:32:05|15.0201
16:32:06|15.0202
16:32:07|15.0201
16:32:08|15.0273
16:32:09|15.0201
16:32:10|15.0174
16:32:11|15.0073
16:32:12|15.0079
16:32:13|15.0072
16:32:14|15.0089
16:32:15|15.0021
16:32:16|15.0021
16:32:17|15.
16:32:18|15.
16:32:19|15.0039
16:32:20|14.9996
16:32:21|14.9915
16:32:22|14.9947
16:32:23|14.9868
16:32:24|14.9941
16:32:25|14.9826
16:32:26|14.9865
16:32:27|14.994
16:32:28|14.9839
16:32:29|14.9826
16:32:30|14.9833
16:32:31|14.9893
16:32:32|14.9954
16:32:33|14.9954
16:32:34|14.9932
16:32:35|14.9919
16:32:36|14.9919
16:32:37|14.9932
16:32:38|14.9911
16:32:39|14.9889
16:32:40|14.9834
16:32:41|14.9796
16:32:42|14.9622
16:32:44|14.9745
16:32:45|14.9766
16:32:46|14.9758
16:32:47|14.9707
16:32:48|14.9707
16:32:50|14.9712
16:32:50|14.9721
16:32:52|14.9713
16:32:53|14.8941
16:32:54|14.9091
16:32:56|14.9107
16:32:57|14.9126
16:32:57|14.9076
16:32:59|14.9154
16:33:00|14.9199
16:33:01|14.919
16:33:02|14.9139
16:33:02|14.9139
16:33:04|14.914
16:33:04|14.9139
16:33:05|14.9139
16:33:07|14.9137
16:33:07|14.9138
16:33:09|14.9221
16:33:10|14.9277
16:33:10|14.9277
16:33:12|14.9277
16:33:12|14.9227
16:33:14|14.9295
16:33:15|14.9276
16:33:16|14.9198
16:33:17|14.9198
16:33:18|14.9292
16:33:19|14.9222
16:33:20|14.9248
16:33:21|14.9248
16:33:22|14.9209
16:33:23|14.9209
16:33:24|14.9264
16:33:25|14.9264
16:33:26|14.9264
16:33:27|14.9334
16:33:28|14.928
16:33:29|14.9289
16:33:30|14.9292
16:33:31|14.9323
16:33:32|14.923
16:33:33|14.923
16:33:34|14.9354
16:33:35|14.9337
16:33:37|14.9337
16:33:37|14.9337
16:33:38|14.9326
16:33:40|14.9285
16:33:40|14.927
16:33:42|14.927
16:33:43|14.9288
16:33:44|14.9292
16:33:46|14.9301
16:33:47|14.9301
16:33:47|14.9263
16:33:49|14.9295
16:33:50|14.9351
16:33:51|14.9377
16:33:52|14.9457
16:33:53|14.9423
16:33:54|14.9423
16:33:55|14.9423
16:33:56|14.9442
16:33:57|14.9482
16:33:59|14.9562
16:34:00|14.9526
16:34:01|14.9526
16:34:02|14.9495
16:34:02|14.9634
16:34:03|14.9553
16:34:05|14.9553
16:34:05|14.9594
16:34:07|14.9564
16:34:08|14.9563
16:34:09|14.9563
16:34:10|14.9522
16:34:10|14.9562
16:34:12|14.948
16:34:13|14.967
16:34:13|14.9664
16:34:15|14.9664
16:34:16|14.9693
16:34:17|14.9633
16:34:17|14.9635
16:34:19|14.9659
16:34:19|14.9786
16:34:22|14.9829
16:34:22|14.983
16:34:23|14.9881
16:34:24|14.9802
16:34:25|14.9832
16:34:26|14.9804
16:34:27|14.9792
16:34:28|14.9815
16:34:29|14.9775
16:34:30|14.9875
16:34:31|14.9845
16:34:32|14.9845
16:34:33|14.9857
16:34:34|14.9843
16:34:35|14.9843
16:34:36|14.9902
16:34:37|14.9902
16:34:38|14.9897
16:34:39|14.9897
16:34:40|14.9884
16:34:41|14.985
16:34:42|14.9866
16:34:43|14.9847
16:34:45|14.9852
16:34:47|14.985
16:34:48|14.985
16:34:50|14.9884
16:34:51|14.9883
16:34:52|14.9862
16:34:53|14.9885
16:34:54|14.9885
16:34:55|14.9842
16:34:56|14.9886
16:34:58|14.9874
16:34:59|14.9827
16:35:00|14.9827
16:35:01|14.9827
16:35:02|14.9773
16:35:03|14.9722
16:35:04|14.9699
16:35:04|14.9699
16:35:06|14.9626
16:35:07|14.9626
16:35:08|14.9613
16:35:09|14.9613
16:35:10|14.9583
16:35:11|14.9614
16:35:13|14.9645
16:35:14|14.959
16:35:15|14.959
16:35:16|14.9573
16:35:17|14.9573
16:35:18|14.9565
16:35:19|14.9565
16:35:20|14.9588
16:35:21|14.9588
16:35:22|14.9579
16:35:23|14.9586
16:35:24|14.9586
16:35:25|14.9732
16:35:26|14.9732
16:35:27|14.9717
16:35:28|14.9732
16:35:29|14.9756
16:35:30|14.9788
16:35:31|14.9786
16:35:32|14.9771
16:35:33|14.9771
16:35:34|14.9777
16:35:35|14.9788
16:35:37|14.9754
16:35:38|14.9754
16:35:38|14.9754
16:35:40|14.9754
16:35:41|14.9754
16:35:42|14.9754
16:35:43|14.9792
16:35:43|14.9792
16:35:44|14.9834
16:35:47|14.9842
16:35:47|14.9842
16:35:49|14.9852
16:35:50|14.9821
16:35:51|14.9905
16:35:51|14.9922
16:35:53|15.
16:35:54|14.9928
16:35:56|14.9939
16:35:56|14.9939
16:35:57|15.0077
16:35:58|15.0077
16:36:00|15.02
16:36:01|15.0191
16:36:01|15.0191
16:36:03|15.0193
16:36:05|15.0187
16:36:05|15.02
16:36:06|15.0182
16:36:07|15.0206
16:36:08|15.0207
16:36:09|15.0182
16:36:10|15.0276
16:36:11|15.0276
16:36:12|15.0276
16:36:13|15.0276
16:36:14|15.0363
16:36:15|15.0327
16:36:16|15.0299
16:36:17|15.0242
16:36:18|15.02
16:36:19|15.0169
16:36:20|15.0243
16:36:21|15.0352
16:36:22|15.0363
16:36:23|15.0279
16:36:24|15.0356
16:36:26|15.0189
16:36:26|15.0189
16:36:27|15.0174
16:36:28|15.0188
16:36:29|15.0063
16:36:30|15.0012
16:36:31|15.0036
16:36:32|15.0059
16:36:33|15.0059
16:36:34|15.0052
16:36:35|15.0107
16:36:36|15.0109
16:36:37|15.0124
16:36:38|15.0124
16:36:39|15.0298
16:36:40|15.0268
16:36:41|15.0292
16:36:42|15.0258
16:36:43|15.0299
16:36:44|15.0281
16:36:45|15.035
16:36:47|15.0333
16:36:49|15.0333
16:36:50|15.025
16:36:51|15.0186
16:36:53|15.0215
16:36:54|15.025
16:36:55|15.0244
16:36:57|15.0223
16:36:58|15.0128
16:36:59|15.0226
16:37:00|15.0217
16:37:01|15.0217
16:37:02|15.0233
16:37:03|15.0071
16:37:04|15.0064
16:37:05|15.0042
16:37:07|14.993
16:37:07|14.9924
16:37:08|14.9875
16:37:09|14.9949
16:37:10|14.9949
16:37:11|14.9949
16:37:12|14.9825
16:37:13|14.9884
16:37:14|14.9873
16:37:15|14.9873
16:37:16|14.9865
16:37:17|14.9862
16:37:19|14.9764
16:37:20|14.9764
16:37:20|14.9764
16:37:21|14.9805
16:37:23|14.9805
16:37:23|14.9803
16:37:24|14.9803
16:37:26|14.9803
16:37:27|14.9724
16:37:28|14.9785
16:37:28|14.9887
16:37:29|14.985
16:37:31|14.9862
16:37:33|14.9963
16:37:33|14.9963
16:37:34|14.9876
16:37:35|14.9876
16:37:37|14.9867
16:37:38|14.986
16:37:38|14.9861
16:37:40|14.9875
16:37:40|14.9875
16:37:42|14.9875
16:37:43|14.9875
16:37:43|14.9875
16:37:44|14.99
16:37:45|14.9892
16:37:47|14.9892
16:37:48|14.9892
16:37:49|14.9908
16:37:51|14.9927
16:37:52|14.9946
16:37:53|14.9988
16:37:54|14.9988
16:37:55|15.0016
16:37:56|15.009
16:37:57|15.0136
16:37:58|15.017
16:37:59|15.02
16:38:00|15.0231
16:38:01|15.0169
16:38:02|15.0173
16:38:03|15.0173
16:38:04|15.0175
16:38:05|15.0188
16:38:06|15.0179
16:38:07|15.0259
16:38:08|15.0259
16:38:09|15.0259
16:38:11|15.0191
16:38:12|15.018
16:38:13|15.0172
16:38:14|15.0236
16:38:15|15.031
16:38:16|15.031
16:38:17|15.031
16:38:18|15.0395
16:38:18|15.0333
16:38:20|15.0432
16:38:21|15.0373
16:38:22|15.0522
16:38:23|15.0484
16:38:24|15.0549
16:38:25|15.0544
16:38:26|15.0626
16:38:27|15.0633
16:38:28|15.0627
16:38:29|15.0588
16:38:30|15.0473
16:38:30|15.0618
16:38:32|15.0483
16:38:32|15.0508
16:38:34|15.066
16:38:34|15.066
16:38:36|15.0547
16:38:36|15.0642
16:38:39|15.0669
16:38:39|15.0629
16:38:40|15.0615
16:38:41|15.0506
16:38:42|15.0609
16:38:43|15.057
16:38:44|15.0604
16:38:45|15.0584
16:38:46|15.0596
16:38:47|15.0596
16:38:49|15.0562
16:38:50|15.0546
16:38:52|15.0536
16:38:53|15.0418
16:38:54|15.0429
16:38:56|15.0438
16:38:56|15.0508
16:38:57|15.0458
16:38:58|15.0507
16:38:59|15.0516
16:39:00|15.0592
16:39:01|15.0556
16:39:03|15.0537
16:39:04|15.0557
16:39:04|15.0564
16:39:05|15.0602
16:39:07|15.0602
16:39:07|15.0612
16:39:09|15.057
16:39:09|15.0546
16:39:11|15.0554
16:39:11|15.0599
16:39:12|15.0599
16:39:13|15.0607
16:39:14|15.0598
16:39:15|15.0613
16:39:17|15.0613
16:39:17|15.0612
16:39:19|15.0639
16:39:19|15.0639
16:39:20|15.0642
16:39:21|15.067
16:39:22|15.0619
16:39:23|15.0602
16:39:24|15.0648
16:39:26|15.0641
16:39:26|15.0815
16:39:27|15.0926
16:39:28|15.0814
16:39:29|15.0814
16:39:31|15.0904
16:39:32|15.0859
16:39:33|15.1
16:39:34|15.0976
16:39:35|15.0976
16:39:36|15.0911
16:39:38|15.091
16:39:38|15.092
16:39:40|15.0915
16:39:40|15.0897
16:39:41|15.0897
16:39:42|15.0902
16:39:43|15.0898
16:39:44|15.0902
16:39:45|15.0958
16:39:46|15.0874
16:39:48|15.0839
16:39:49|15.0835
16:39:50|15.0895
16:39:51|15.0891
16:39:53|15.0884
16:39:54|15.0862
16:39:55|15.0835
16:39:56|15.0855
16:39:57|15.0869
16:39:58|15.0881
16:39:59|15.0896
16:40:00|15.091
16:40:01|15.091
16:40:03|15.0903
16:40:04|15.0863
16:40:04|15.0887
16:40:06|15.09
16:40:07|15.0863
16:40:08|15.0906
16:40:09|15.0846
16:40:10|15.0846
16:40:11|15.0811
16:40:12|15.0811
16:40:13|15.0811
16:40:14|15.0811
16:40:15|15.0811
16:40:16|15.0674
16:40:17|15.0671
16:40:18|15.0632
16:40:19|15.0659
16:40:20|15.0629
16:40:21|15.0698
16:40:22|15.0581
16:40:23|15.0633
16:40:24|15.0578
16:40:25|15.056
16:40:26|15.0578
16:40:27|15.0628
16:40:28|15.0615
16:40:29|15.0531
16:40:30|15.0531
16:40:31|15.0566
16:40:32|15.0531
16:40:33|15.0531
16:40:34|15.0527
16:40:35|15.053
16:40:36|15.0562
16:40:37|15.0599
16:40:38|15.0586
16:40:39|15.0586
16:40:40|15.0548
16:40:41|15.0619
16:40:42|15.0619
16:40:43|15.0663
16:40:44|15.0759
16:40:45|15.0714
16:40:46|15.0807
16:40:47|15.0783
16:40:48|15.0783
16:40:49|15.072
16:40:51|15.0764
16:40:52|15.0764
16:40:54|15.0885
16:40:55|15.0813
16:40:56|15.0843
16:40:57|15.0941
16:40:58|15.094
16:40:59|15.0875
16:41:00|15.0875
16:41:01|15.0875
16:41:02|15.0891
16:41:04|15.0973
16:41:04|15.1163
16:41:05|15.131
16:41:06|15.1411
16:41:07|15.1328
16:41:08|15.1283
16:41:09|15.1238
16:41:10|15.1035
16:41:11|15.1044
16:41:12|15.1027
16:41:13|15.1129
16:41:14|15.1095
16:41:15|15.1059
16:41:16|15.1084
16:41:17|15.1084
16:41:18|15.1084
16:41:19|15.1157
16:41:20|15.1157
16:41:21|15.1213
16:41:22|15.1171
16:41:23|15.1162
16:41:24|15.1059
16:41:25|15.1059
16:41:26|15.1089
16:41:27|15.1089
16:41:28|15.1059
16:41:29|15.1059
16:41:30|15.1085
16:41:31|15.1085
16:41:32|15.1235
16:41:33|15.1286
16:41:34|15.1286
16:41:35|15.1189
16:41:36|15.1189
16:41:37|15.1269
16:41:38|15.1269
16:41:39|15.1269
16:41:40|15.1278
16:41:41|15.1269
16:41:42|15.1248
16:41:43|15.1248
16:41:44|15.1304
16:41:46|15.111
16:41:47|15.1123
16:41:48|15.1165
16:41:49|15.1111
16:41:50|15.112
16:41:51|15.105
16:41:53|15.1112
16:41:54|15.107
16:41:56|15.107
16:41:57|15.107
16:41:58|15.0975
16:41:59|15.0995
16:42:00|15.0932
16:42:02|15.0946
16:42:02|15.1
16:42:04|15.0967
16:42:05|15.093
16:42:07|15.0902
16:42:08|15.0969
16:42:09|15.0951
16:42:09|15.0979
16:42:11|15.0979
16:42:12|15.0963
16:42:13|15.0979
16:42:13|15.1002
16:42:15|15.1012
16:42:15|15.1
16:42:16|15.093
16:42:17|15.0979
16:42:18|15.0951
16:42:19|15.1035
16:42:21|15.0862
16:42:21|15.0841
16:42:22|15.075
16:42:23|15.0773
16:42:25|15.0773
16:42:26|15.0708
16:42:28|15.0629
16:42:29|15.0567
16:42:30|15.0605
16:42:31|15.042
16:42:32|15.0459
16:42:33|15.042
16:42:34|15.0557
16:42:35|15.0619
16:42:36|15.0618
16:42:37|15.0483
16:42:38|15.0483
16:42:39|15.0483
16:42:40|15.0483
16:42:41|15.0513
16:42:42|15.0443
16:42:43|15.0397
16:42:44|15.0483
16:42:45|15.0543
16:42:47|15.0543
16:42:47|15.0691
16:42:48|15.069
16:42:49|15.0643
16:42:51|15.0622
16:42:52|15.0543
16:42:54|15.0597
16:42:55|15.0597
16:42:56|15.0597
16:42:57|15.0597
16:42:58|15.0455
16:43:00|15.0416
16:43:00|15.0262
16:43:01|15.0326
16:43:02|15.0336
16:43:04|15.0409
16:43:05|15.0321
16:43:06|15.0346
16:43:07|15.0346
16:43:08|15.0346
16:43:09|15.0346
16:43:11|15.0346
16:43:11|15.0346
16:43:13|15.0346
16:43:13|15.0346
16:43:14|15.0346
16:43:15|15.0314
16:43:17|15.038
16:43:17|15.0246
16:43:18|15.0246
16:43:19|15.0246
16:43:20|15.0246
16:43:21|15.0333
16:43:23|15.0361
16:43:23|15.0342
16:43:24|15.0342
16:43:26|15.0342
16:43:27|15.0426
16:43:28|15.0426
16:43:29|15.0458
16:43:30|15.0464
16:43:31|15.0464
16:43:31|15.0442
16:43:32|15.0399
16:43:33|15.0402
16:43:34|15.038
16:43:35|15.038
16:43:37|15.0372
16:43:37|15.0372
16:43:38|15.0301
16:43:40|15.0341
16:43:41|15.033
16:43:41|15.0339
16:43:43|15.0372
16:43:43|15.0372
16:43:44|15.0372
16:43:46|15.0372
16:43:46|15.0372
16:43:48|15.0372
16:43:48|15.0372
16:43:49|15.0386
16:43:50|15.0404
16:43:52|15.0404
16:43:52|15.0402
16:43:54|15.0402
16:43:55|15.0465
16:43:56|15.0464
16:43:57|15.05
16:43:58|15.0575
16:44:00|15.0541
16:44:01|15.0517
16:44:02|15.0517
16:44:04|15.0475
16:44:05|15.0473
16:44:06|15.0456
16:44:06|15.0429
16:44:08|15.0429
16:44:08|15.0404
16:44:10|15.0394
16:44:10|15.0394
16:44:12|15.0394
16:44:12|15.0394
16:44:14|15.0385
16:44:15|15.0386
16:44:16|15.0386
16:44:17|15.0386
16:44:17|15.0394
16:44:19|15.0394
16:44:19|15.0434
16:44:20|15.0366
16:44:21|15.0254
16:44:22|15.0254
16:44:24|15.0294
16:44:25|15.0343
16:44:25|15.0343
16:44:26|15.0343
16:44:27|15.0343
16:44:29|15.0343
16:44:30|15.0343
16:44:31|15.0276
16:44:32|15.0276
16:44:33|15.0276
16:44:34|15.0276
16:44:35|15.0255
16:44:36|15.0255
16:44:38|15.0255
16:44:39|15.0365
16:44:40|15.0365
16:44:41|15.0352
16:44:42|15.0292
16:44:43|15.0292
16:44:44|15.0367
16:44:45|15.0511
16:44:46|15.0442
16:44:46|15.0442
16:44:48|15.0442
16:44:49|15.0442
16:44:50|15.0456
16:44:51|15.0478
16:44:52|15.0478
16:44:53|15.043
16:44:54|15.043
16:44:55|15.0419
16:44:56|15.0419
16:44:57|15.0419
16:44:58|15.0419
16:44:59|15.0419
16:45:01|15.0425
16:45:03|15.0493
16:45:03|15.0554
16:45:04|15.0638
16:45:05|15.0689
16:45:06|15.0671
16:45:07|15.0664
16:45:08|15.0664
16:45:09|15.0609
16:45:10|15.06
16:45:11|15.06
16:45:12|15.0556
16:45:13|15.0556
16:45:14|15.0511
16:45:15|15.0486
16:45:16|15.0485
16:45:17|15.0443
16:45:18|15.0438
16:45:19|15.0438
16:45:20|15.0438
16:45:21|15.0438
16:45:22|15.0438
16:45:23|15.0438
16:45:24|15.0493
16:45:25|15.0493
16:45:26|15.057
16:45:27|15.057
16:45:28|15.057
16:45:29|15.0604
16:45:30|15.0608
16:45:31|15.062
16:45:32|15.0651
16:45:33|15.0637
16:45:34|15.0637
16:45:35|15.0608
16:45:36|15.0608
16:45:37|15.0608
16:45:38|15.0633
16:45:39|15.0633
16:45:40|15.0633
16:45:41|15.0633
16:45:42|15.061
16:45:43|15.061
16:45:44|15.061
16:45:45|15.0624
16:45:46|15.0624
16:45:47|15.0624
16:45:48|15.0624
16:45:49|15.0643
16:45:50|15.0689
16:45:51|15.0689
16:45:52|15.0689
16:45:53|15.069
16:45:54|15.069
16:45:56|15.0645
16:45:58|15.0645
16:45:58|15.0646
16:45:59|15.0654
16:46:00|15.0646
16:46:01|15.0648
16:46:03|15.0689
16:46:04|15.0678
16:46:05|15.0625
16:46:06|15.0639
16:46:07|15.0639
16:46:08|15.0639
16:46:09|15.0639
16:46:11|15.0662
16:46:11|15.0691
16:46:13|15.0691
16:46:13|15.0666
16:46:14|15.0653
16:46:15|15.0653
16:46:16|15.0638
16:46:18|15.058
16:46:19|15.0491
16:46:19|15.0493
16:46:21|15.0548
16:46:21|15.0444
16:46:22|15.0444
16:46:24|15.0444
16:46:24|15.0431
16:46:25|15.04
16:46:26|15.0254
16:46:28|15.0254
16:46:29|15.023
16:46:29|15.0167
16:46:31|15.0069
16:46:32|15.0086
16:46:33|15.0179
16:46:33|15.0295
16:46:35|15.0295
16:46:35|15.027
16:46:36|15.0295
16:46:38|15.0274
16:46:39|15.0274
16:46:39|15.0159
16:46:41|15.0216
16:46:42|15.0216
16:46:42|15.0216
16:46:44|15.022
16:46:44|15.0213
16:46:45|15.0205
16:46:47|15.0191
16:46:47|15.0158
16:46:49|15.0213
16:46:50|15.0213
16:46:51|15.0177
16:46:52|15.0177
16:46:53|15.0187
16:46:54|15.0147
16:46:55|15.0192
16:46:56|15.0306
16:46:58|15.0314
16:46:59|15.0357
16:47:00|15.0356
16:47:02|15.0402
16:47:02|15.0402
16:47:04|15.0441
16:47:04|15.0494
16:47:06|15.0494
16:47:07|15.0494
16:47:08|15.0494
16:47:09|15.0473
16:47:10|15.0528
16:47:10|15.055
16:47:12|15.0579
16:47:13|15.0579
16:47:14|15.0621
16:47:14|15.0621
16:47:16|15.0606
16:47:16|15.0622
16:47:17|15.0557
16:47:18|15.0572
16:47:19|15.0579
16:47:21|15.0579
16:47:21|15.0609
16:47:23|15.0609
16:47:24|15.0666
16:47:24|15.0714
16:47:26|15.0714
16:47:27|15.0647
16:47:28|15.0647
16:47:29|15.0647
16:47:30|15.0661
16:47:31|15.0661
16:47:32|15.0696
16:47:33|15.0696
16:47:34|15.0619
16:47:35|15.0619
16:47:36|15.0599
16:47:37|15.0599
16:47:38|15.0599
16:47:39|15.0599
16:47:40|15.0532
16:47:41|15.0471
16:47:42|15.0514
16:47:43|15.0549
16:47:44|15.0549
16:47:45|15.0564
16:47:46|15.05
16:47:47|15.046
16:47:48|15.0496
16:47:49|15.0496
16:47:50|15.0477
16:47:51|15.0505
16:47:52|15.0554
16:47:53|15.0493
16:47:55|15.0578
16:47:56|15.0571
16:47:56|15.0532
16:47:57|15.055
16:47:59|15.0523
16:48:01|15.0502
16:48:01|15.0443
16:48:02|15.0408
16:48:04|15.0404
16:48:05|15.0334
16:48:06|15.0309
16:48:07|15.0304
16:48:08|15.0296
16:48:09|15.0178
16:48:11|15.0225
16:48:12|15.0251
16:48:12|15.0151
16:48:13|15.0092
16:48:15|15.0136
16:48:15|15.0165
16:48:16|15.022
16:48:17|15.022
16:48:18|15.022
16:48:19|15.022
16:48:20|15.022
16:48:21|15.022
16:48:23|15.0157
16:48:24|15.0157
16:48:25|15.0108
16:48:26|15.0108
16:48:27|15.0089
16:48:27|15.0078
16:48:29|15.0078
16:48:30|15.0041
16:48:30|15.0068
16:48:31|15.0119
16:48:32|15.0068
16:48:33|15.0283
16:48:34|15.0284
16:48:35|15.03
16:48:37|15.0283
16:48:38|15.0251
16:48:39|15.0251
16:48:40|15.0251
16:48:41|15.0251
16:48:42|15.0251
16:48:43|15.0226
16:48:44|15.0226
16:48:45|15.0212
16:48:46|15.0212
16:48:47|15.021
16:48:48|15.021
16:48:49|15.021
16:48:50|15.0314
16:48:51|15.0353
16:48:52|15.0353
16:48:53|15.0368
16:48:54|15.0385
16:48:55|15.0345
16:48:56|15.0345
16:48:57|15.0345
16:48:58|15.0345
16:49:00|15.0389
16:49:00|15.0389
16:49:02|15.0376
16:49:04|15.0378
16:49:05|15.0378
16:49:06|15.0396
16:49:07|15.0361
16:49:08|15.0334
16:49:09|15.0334
16:49:10|15.0348
16:49:11|15.0307
16:49:12|15.0321
16:49:13|15.0232
16:49:14|15.0142
16:49:15|15.0121
16:49:16|15.0121
16:49:17|15.013
16:49:18|15.0154
16:49:19|15.0077
16:49:20|15.0077
16:49:21|15.0106
16:49:22|15.0106
16:49:23|15.0126
16:49:24|15.0101
16:49:25|15.0066
16:49:26|15.
16:49:27|14.9971
16:49:28|14.9947
16:49:29|15.002
16:49:30|14.9953
16:49:31|14.9864
16:49:32|14.9836
16:49:33|14.9864
16:49:34|14.9783
16:49:35|14.9717
16:49:36|14.9736
16:49:37|14.9729
16:49:38|14.9684
16:49:39|14.9684
16:49:40|14.9684
16:49:41|14.9686
16:49:42|14.9669
16:49:43|14.9635
16:49:44|14.9614
16:49:45|14.9614
16:49:46|14.9614
16:49:47|14.9614
16:49:48|14.9667
16:49:49|14.9667
16:49:50|14.9705
16:49:51|14.9792
16:49:52|14.9803
16:49:53|14.9912
16:49:54|15.0074
16:49:55|15.0056
16:49:56|15.0029
16:49:57|14.9929
16:49:58|14.9929
16:50:00|14.9911
16:50:02|14.9915
16:50:03|14.9915
16:50:05|14.9893
16:50:05|14.9822
16:50:06|14.9822
16:50:07|14.9875
16:50:08|14.9892
16:50:09|14.9915
16:50:10|14.9946
16:50:11|14.9946
16:50:12|14.9945
16:50:13|14.9943
16:50:14|14.9928
16:50:15|15.0011
16:50:16|15.0011
16:50:17|15.
16:50:18|14.9895
16:50:19|14.9895
16:50:20|14.9895
16:50:21|14.9895
16:50:22|14.9952
16:50:23|14.9952
16:50:24|14.9904
16:50:25|14.9904
16:50:26|14.9959
16:50:27|14.9959
16:50:28|15.0048
16:50:29|15.0048
16:50:30|15.0055
16:50:31|15.0055
16:50:32|15.0055
16:50:33|15.008
16:50:34|15.0069
16:50:35|15.0044
16:50:36|15.002
16:50:37|14.9952
16:50:38|15.008
16:50:39|15.0073
16:50:40|15.0073
16:50:41|15.0073
16:50:42|15.0073
16:50:43|15.0099
16:50:45|15.0111
16:50:46|15.0111
16:50:47|15.0111
16:50:48|15.017
16:50:49|15.0185
16:50:51|15.0362
16:50:51|15.0363
16:50:52|15.0362
16:50:53|15.0149
16:50:54|15.0251
16:50:55|15.0251
16:50:56|15.0251
16:50:57|15.0238
16:50:59|15.0238
16:51:00|15.0238
16:51:02|15.0169
16:51:03|15.0114
16:51:05|15.0086
16:51:06|15.0116
16:51:07|15.0143
16:51:07|15.0142
16:51:09|15.0142
16:51:09|15.0094
16:51:10|15.0172
16:51:12|15.0164
16:51:13|15.0164
16:51:14|15.0164
16:51:15|15.0164
16:51:16|15.015
16:51:17|15.015
16:51:18|15.0142
16:51:19|15.0142
16:51:21|15.0167
16:51:21|15.0201
16:51:23|15.021
16:51:23|15.0201
16:51:25|15.0261
16:51:25|15.025
16:51:26|15.025
16:51:27|15.0264
16:51:28|15.027
16:51:29|15.027
16:51:31|15.027
16:51:32|15.0269
16:51:32|15.0269
16:51:33|15.0269
16:51:35|15.0304
16:51:36|15.0197
16:51:37|15.0197
16:51:37|15.0197
16:51:39|15.0197
16:51:40|15.0197
16:51:40|15.0205
16:51:41|15.0236
16:51:42|15.0236
16:51:43|15.02
16:51:44|15.02
16:51:45|15.0154
16:51:47|15.0154
16:51:48|15.0154
16:51:48|15.0154
16:51:49|15.0154
16:51:50|15.0297
16:51:51|15.0359
16:51:53|15.0332
16:51:54|15.0332
16:51:55|15.0348
16:51:55|15.0386
16:51:56|15.0453
16:51:57|15.0453
16:51:58|15.0453
16:51:59|15.045
16:52:00|15.045
16:52:02|15.0493
16:52:04|15.0393
16:52:05|15.0411
16:52:06|15.0412
16:52:07|15.0374
16:52:09|15.0374
16:52:10|15.0239
16:52:11|15.0239
16:52:13|15.0239
16:52:13|15.0241
16:52:15|15.0241
16:52:17|15.0318
16:52:17|15.0189
16:52:18|15.0189
16:52:19|15.0164
16:52:21|15.0164
16:52:21|15.0163
16:52:22|15.0163
16:52:23|15.0238
16:52:24|15.0238
16:52:25|15.0249
16:52:26|15.0249
16:52:27|15.0249
16:52:28|15.0249
16:52:29|15.0249
16:52:30|15.0296
16:52:31|15.0308
16:52:33|15.0307
16:52:34|15.0307
16:52:35|15.0254
16:52:36|15.0254
16:52:37|15.0329
16:52:38|15.0329
16:52:39|15.0353
16:52:40|15.0353
16:52:41|15.034
16:52:42|15.034
16:52:43|15.0249
16:52:44|15.0327
16:52:45|15.0327
16:52:46|15.0353
16:52:47|15.0359
16:52:48|15.0359
16:52:49|15.0359
16:52:50|15.0329
16:52:51|15.0329
16:52:52|15.0329
16:52:53|15.0329
16:52:54|15.0329
16:52:55|15.0329
16:52:56|15.0329
16:52:57|15.031
16:52:59|15.0302
16:52:59|15.0302
16:53:00|15.0302
16:53:02|15.0302
16:53:03|15.0269
16:53:04|15.0269
16:53:05|15.0235
16:53:06|15.033
16:53:07|15.0367
16:53:08|15.0367
16:53:09|15.0367
16:53:10|15.0334
16:53:12|15.0334
16:53:12|15.0334
16:53:13|15.0311
16:53:15|15.0311
16:53:16|15.0298
16:53:16|15.0378
16:53:18|15.0378
16:53:18|15.0261
16:53:20|15.0261
16:53:20|15.0261
16:53:22|15.0261
16:53:22|15.0309
16:53:24|15.0309
16:53:25|15.027
16:53:26|15.0277
16:53:28|15.0359
16:53:28|15.0359
16:53:29|15.0311
16:53:30|15.0311
16:53:31|15.0392
16:53:32|15.0384
16:53:33|15.0335
16:53:34|15.0335
16:53:35|15.0335
16:53:36|15.0417
16:53:38|15.0417
16:53:38|15.0418
16:53:39|15.0393
16:53:41|15.0393
16:53:42|15.0393
16:53:43|15.0349
16:53:44|15.0349
16:53:44|15.0349
16:53:45|15.0314
16:53:46|15.0307
16:53:47|15.0307
16:53:48|15.0289
16:53:49|15.0289
16:53:51|15.0373
16:53:51|15.0373
16:53:52|15.0307
16:53:54|15.0323
16:53:54|15.0337
16:53:55|15.0337
16:53:56|15.0337
16:53:57|15.0337
16:53:59|15.0396
16:54:00|15.0422
16:54:00|15.0499
16:54:01|15.0499
16:54:02|15.0499
16:54:04|15.0464
16:54:05|15.045
16:54:06|15.045
16:54:08|15.0455
16:54:09|15.0455
16:54:10|15.0493
16:54:12|15.0398
16:54:13|15.0398
16:54:15|15.0398
16:54:16|15.0388
16:54:17|15.037
16:54:18|15.037
16:54:18|15.0347
16:54:20|15.0336
16:54:21|15.0336
16:54:22|15.0334
16:54:22|15.0334
16:54:24|15.0295
16:54:25|15.0295
16:54:26|15.0294
16:54:27|15.0274
16:54:28|15.0274
16:54:29|15.0274
16:54:30|15.0274
16:54:31|15.0306
16:54:32|15.0248
16:54:33|15.0098
16:54:34|15.0078
16:54:35|15.0123
16:54:36|15.0048
16:54:37|15.0048
16:54:38|15.0049
16:54:39|15.0049
16:54:40|15.0071
16:54:41|15.0071
16:54:42|15.0071
16:54:43|15.0048
16:54:44|15.0076
16:54:45|15.
16:54:46|14.999
16:54:47|14.999
16:54:48|14.9904
16:54:50|14.985
16:54:51|14.9974
16:54:51|14.9974
16:54:53|14.988
16:54:54|14.9762
16:54:55|14.982
16:54:57|14.9794
16:54:57|14.9794
16:54:58|14.978
16:54:59|14.9874
16:55:00|14.9868
16:55:01|14.9876
16:55:02|14.9868
16:55:03|14.9868
16:55:05|14.9853
16:55:07|14.9828
16:55:08|14.9854
16:55:09|14.9854
16:55:11|14.9912
16:55:11|14.9918
16:55:12|14.9956
16:55:13|15.0008
16:55:14|15.0008
16:55:15|15.0001
16:55:16|14.9964
16:55:17|14.9964
16:55:18|14.9922
16:55:19|14.9953
16:55:20|14.9953
16:55:21|14.9974
16:55:22|14.9982
16:55:24|14.9982
16:55:25|14.9949
16:55:26|14.9945
16:55:27|15.0028
16:55:28|15.0014
16:55:29|15.0045
16:55:30|15.0122
16:55:31|15.0122
16:55:32|15.0064
16:55:33|15.0064
16:55:34|15.0138
16:55:35|15.0141
16:55:37|15.0173
16:55:37|15.0173
16:55:38|15.0283
16:55:39|15.0306
16:55:40|15.0333
16:55:41|15.0348
16:55:43|15.0348
16:55:44|15.0348
16:55:45|15.0375
16:55:46|15.0375
16:55:47|15.0553
16:55:48|15.0553
16:55:49|15.0608
16:55:50|15.06
16:55:51|15.0673
16:55:52|15.069
16:55:53|15.0612
16:55:54|15.0683
16:55:55|15.0566
16:55:56|15.0593
16:55:57|15.0645
16:55:58|15.0625
16:55:59|15.0625
16:56:00|15.0662
16:56:01|15.0718
16:56:02|15.0615
16:56:03|15.0657
16:56:04|15.0767
16:56:05|15.0651
16:56:07|15.0673
16:56:08|15.0613
16:56:09|15.0577
16:56:11|15.0637
16:56:12|15.0637
16:56:13|15.056
16:56:15|15.0569
16:56:16|15.0645
16:56:17|15.057
16:56:17|15.057
16:56:19|15.0503
16:56:20|15.0503
16:56:20|15.0485
16:56:22|15.0661
16:56:23|15.0661
16:56:24|15.0546
16:56:25|15.0509
16:56:26|15.0516
16:56:27|15.0516
16:56:28|15.0547
16:56:29|15.0636
16:56:30|15.0672
16:56:31|15.0672
16:56:32|15.0673
16:56:33|15.0686
16:56:34|15.0705
16:56:35|15.0712
16:56:36|15.0697
16:56:37|15.072
16:56:38|15.0704
16:56:39|15.0846
16:56:40|15.0843
16:56:41|15.0843
16:56:42|15.0879
16:56:43|15.0872
16:56:44|15.09
16:56:45|15.0862
16:56:46|15.0954
16:56:47|15.0875
16:56:48|15.0847
16:56:49|15.0847
16:56:50|15.0847
16:56:51|15.0839
16:56:52|15.0791
16:56:53|15.0791
16:56:54|15.0835
16:56:55|15.0826
16:56:56|15.0845
16:56:57|15.0845
16:56:58|15.0845
16:56:59|15.0845
16:57:00|15.0947
16:57:01|15.098
16:57:02|15.0975
16:57:03|15.0975
16:57:04|15.0892
16:57:05|15.086
16:57:06|15.086
16:57:08|15.0947
16:57:09|15.102
16:57:11|15.104
16:57:12|15.104
16:57:13|15.1039
16:57:14|15.0962
16:57:15|15.0962
16:57:16|15.0962
16:57:17|15.0962
16:57:18|15.0867
16:57:19|15.0867
16:57:20|15.0937
16:57:21|15.0937
16:57:22|15.0919
16:57:23|15.0919
16:57:24|15.0867
16:57:25|15.0885
16:57:26|15.0755
16:57:27|15.0744
16:57:28|15.0773
16:57:29|15.0773
16:57:30|15.0824
16:57:31|15.0772
16:57:32|15.0749
16:57:33|15.0752
16:57:34|15.0656
16:57:35|15.0643
16:57:36|15.0711
16:57:37|15.0684
16:57:38|15.0672
16:57:39|15.0672
16:57:40|15.0672
16:57:41|15.0677
16:57:42|15.0721
16:57:43|15.0721
16:57:44|15.0721
16:57:45|15.0721
16:57:46|15.0721
16:57:47|15.0731
16:57:48|15.0731
16:57:49|15.0714
16:57:50|15.0731
16:57:51|15.0731
16:57:52|15.0755
16:57:53|15.0755
16:57:54|15.0763
16:57:56|15.083
16:57:57|15.083
16:57:57|15.0758
16:57:59|15.0758
16:58:00|15.0758
16:58:00|15.0814
16:58:02|15.0781
16:58:03|15.0769
16:58:03|15.0741
16:58:05|15.0741
16:58:05|15.0756
16:58:06|15.0671
16:58:08|15.0671
16:58:10|15.0698
16:58:12|15.0651
16:58:13|15.0651
16:58:14|15.0651
16:58:15|15.055
16:58:16|15.055
16:58:17|15.0596
16:58:18|15.0512
16:58:19|15.0512
16:58:20|15.0512
16:58:20|15.0501
16:58:22|15.0477
16:58:23|15.0477
16:58:24|15.0574
16:58:26|15.0574
16:58:26|15.0574
16:58:28|15.049
16:58:29|15.0394
16:58:29|15.0394
16:58:31|15.0394
16:58:32|15.0314
16:58:33|15.0314
16:58:33|15.03
16:58:35|15.0263
16:58:36|15.02
16:58:37|15.0154
16:58:37|15.0154
16:58:39|15.0184
16:58:40|15.0212
16:58:41|15.0238
16:58:42|15.0238
16:58:43|15.0195
16:58:44|15.0195
16:58:45|15.0112
16:58:45|15.01
16:58:47|15.01
16:58:48|15.0111
16:58:49|15.0103
16:58:50|15.0103
16:58:51|15.0134
16:58:52|15.0126
16:58:53|15.01
16:58:54|15.0012
16:58:55|15.0032
16:58:55|14.9971
16:58:56|14.9978
16:58:58|14.9978
16:58:59|15.0011
16:59:00|15.0024
16:59:01|15.0079
16:59:02|15.0137
16:59:03|15.0137
16:59:04|15.0097
16:59:05|15.0055
16:59:06|15.0038
16:59:08|15.0038
16:59:08|15.0038
16:59:10|15.0057
16:59:12|15.
16:59:12|14.9999
16:59:13|15.0011
16:59:14|15.0013
16:59:16|15.0012
16:59:17|15.0011
16:59:18|14.9947
16:59:19|14.9876
16:59:20|14.9848
16:59:21|14.98
16:59:22|14.9835
16:59:23|14.9835
16:59:24|14.9897
16:59:25|14.9897
16:59:26|14.9917
16:59:27|14.9917
16:59:28|14.9917
16:59:29|14.9908
16:59:30|14.9977
16:59:31|14.9866
16:59:32|14.9864
16:59:33|14.9864
16:59:34|14.9977
16:59:35|14.9977
16:59:36|14.9977
16:59:37|14.9916
16:59:38|14.9968
16:59:39|14.9968
16:59:40|14.9944
16:59:42|15.0124
16:59:43|15.0208
16:59:43|15.0244
16:59:44|15.0244
16:59:46|15.0234
16:59:47|15.021
16:59:48|15.021
16:59:49|15.021
16:59:50|15.0214
16:59:51|15.0233
16:59:52|15.0233
16:59:53|15.0254
16:59:54|15.0147
16:59:55|15.0144
16:59:56|15.0135
16:59:57|15.0135
16:59:58|15.0195
16:59:59|15.0196
17:00:00|15.0229
17:00:01|15.0179
17:00:02|15.0111
17:00:03|15.0061
17:00:04|15.0166
17:00:05|15.0165
17:00:06|15.0165
17:00:07|14.9998
17:00:08|14.9998
17:00:09|14.9998
17:00:11|14.9998
17:00:12|15.0084
17:00:14|14.9998
17:00:15|14.9996
17:00:15|15.0009
17:00:16|15.0081
17:00:18|15.0081
17:00:20|14.9966
17:00:20|15.0006
17:00:21|15.0006
17:00:22|15.0006
17:00:23|15.0026
17:00:24|15.0026
17:00:26|15.0026
17:00:27|15.0026
17:00:28|15.0026
17:00:29|15.0026
17:00:30|15.0026
17:00:32|15.0191
17:00:33|15.0191
17:00:33|15.0197
17:00:34|15.0306
17:00:36|15.0466
17:00:36|15.041
17:00:38|15.041
17:00:39|15.0443
17:00:40|15.0378
17:00:40|15.0255
17:00:41|15.0284
17:00:42|15.0244
17:00:43|15.0244
17:00:45|15.0244
17:00:45|15.0256
17:00:46|15.0244
17:00:47|15.0197
17:00:48|15.0197
17:00:49|15.0197
17:00:50|15.02
17:00:51|15.02
17:00:52|15.02
17:00:54|15.02
17:00:54|15.0234
17:00:56|15.0268
17:00:57|15.0318
17:00:58|15.0318
17:00:59|15.0353
17:01:00|15.0359
17:01:01|15.0342
17:01:02|15.0327
17:01:03|15.0305
17:01:04|15.0305
17:01:05|15.0393
17:01:07|15.044
17:01:07|15.044
17:01:08|15.046
17:01:09|15.0513
17:01:11|15.0545
17:01:13|15.0508
17:01:14|15.0307
17:01:15|15.0331
17:01:16|15.0317
17:01:17|15.0323
17:01:18|15.0274
17:01:20|15.0184
17:01:21|15.0214
17:01:22|15.0214
17:01:23|15.0214
17:01:23|15.0214
17:01:25|15.0235
17:01:27|15.0346
17:01:27|15.0404
17:01:29|15.0469
17:01:30|15.0497
17:01:30|15.0496
17:01:32|15.0497
17:01:33|15.0531
17:01:35|15.0634
17:01:35|15.0634
17:01:36|15.0629
17:01:37|15.0514
17:01:38|15.0531
17:01:39|15.0531
17:01:40|15.0531
17:01:41|15.0483
17:01:42|15.0401
17:01:43|15.0401
17:01:44|15.0444
17:01:45|15.04
17:01:46|15.043
17:01:47|15.0463
17:01:48|15.044
17:01:49|15.0464
17:01:50|15.0358
17:01:51|15.0358
17:01:52|15.0358
17:01:53|15.0358
17:01:54|15.0358
17:01:55|15.0358
17:01:57|15.0455
17:01:58|15.0559
17:01:59|15.0593
17:02:00|15.0593
17:02:01|15.0561
17:02:02|15.0566
17:02:03|15.0566
17:02:04|15.0566
17:02:05|15.057
17:02:06|15.057
17:02:07|15.0572
17:02:08|15.0663
17:02:09|15.0663
17:02:10|15.073
17:02:11|15.0652
17:02:13|15.0652
17:02:14|15.0663
17:02:16|15.073
17:02:16|15.0693
17:02:17|15.0663
17:02:18|15.0663
17:02:20|15.0694
17:02:21|15.0725
17:02:22|15.079
17:02:23|15.0888
17:02:24|15.0881
17:02:25|15.084
17:02:26|15.0865
17:02:27|15.0855
17:02:28|15.0848
17:02:29|15.09
17:02:30|15.0878
17:02:31|15.0906
17:02:32|15.0906
17:02:33|15.0907
17:02:34|15.0911
17:02:35|15.09
17:02:36|15.084
17:02:37|15.0821
17:02:38|15.0821
17:02:39|15.0794
17:02:40|15.0772
17:02:41|15.0775
17:02:42|15.0775
17:02:43|15.0831
17:02:44|15.0831
17:02:45|15.0767
17:02:46|15.0831
17:02:47|15.0785
17:02:48|15.0946
17:02:49|15.0932
17:02:50|15.1
17:02:51|15.0958
17:02:52|15.0993
17:02:53|15.0946
17:02:54|15.0946
17:02:55|15.0935
17:02:56|15.0932
17:02:57|15.0865
17:02:58|15.0854
17:02:59|15.0807
17:03:00|15.0807
17:03:01|15.0781
17:03:02|15.0854
17:03:03|15.0866
17:03:04|15.0846
17:03:05|15.0846
17:03:06|15.0864
17:03:07|15.0877
17:03:08|15.0854
17:03:09|15.0908
17:03:10|15.0908
17:03:11|15.0908
17:03:12|15.0908
17:03:14|15.095
17:03:15|15.0973
17:03:16|15.1044
17:03:18|15.0973
17:03:19|15.0973
17:03:20|15.1019
17:03:21|15.1055
17:03:23|15.1062
17:03:24|15.0985
17:03:25|15.1005
17:03:26|15.1026
17:03:27|15.1026
17:03:29|15.1026
17:03:29|15.1026
17:03:30|15.1026
17:03:32|15.1005
17:03:32|15.0967
17:03:34|15.1007
17:03:34|15.1101
17:03:36|15.11
17:03:37|15.0976
17:03:37|15.0941
17:03:39|15.0905
17:03:40|15.0899
17:03:41|15.0892
17:03:42|15.0719
17:03:43|15.0831
17:03:43|15.0651
17:03:45|15.0672
17:03:46|15.0812
17:03:47|15.0537
17:03:48|15.0481
17:03:49|15.0485
17:03:50|15.0473
17:03:51|15.0469
17:03:52|15.0416
17:03:53|15.0416
17:03:54|15.0385
17:03:55|15.0386
17:03:56|15.0385
17:03:57|15.0395
17:03:58|15.0435
17:03:59|15.0435
17:04:00|15.0626
17:04:01|15.0672
17:04:02|15.0672
17:04:03|15.0655
17:04:04|15.0649
17:04:06|15.0633
17:04:06|15.066
17:04:07|15.066
17:04:09|15.0653
17:04:10|15.0664
17:04:11|15.0664
17:04:12|15.0654
17:04:13|15.0653
17:04:15|15.0607
17:04:16|15.0672
17:04:17|15.0775
17:04:18|15.0686
17:04:19|15.0773
17:04:20|15.0773
17:04:21|15.0773
17:04:22|15.0649
17:04:23|15.0649
17:04:24|15.0649
17:04:25|15.0649
17:04:26|15.0659
17:04:28|15.0659
17:04:29|15.067
17:04:30|15.067
17:04:31|15.067
17:04:33|15.0711
17:04:33|15.0711
17:04:34|15.08
17:04:35|15.08
17:04:36|15.08
17:04:37|15.08
17:04:38|15.08
17:04:39|15.0908
17:04:40|15.0981
17:04:41|15.0938
17:04:42|15.1046
17:04:43|15.1124
17:04:44|15.1095
17:04:45|15.106
17:04:46|15.1122
17:04:47|15.1122
17:04:48|15.1124
17:04:49|15.1124
17:04:50|15.1117
17:04:51|15.1026
17:04:53|15.102
17:04:53|15.1035
17:04:55|15.1024
17:04:56|15.1
17:04:56|15.1041
17:04:58|15.109
17:04:59|15.109
17:04:59|15.109
17:05:01|15.109
17:05:02|15.109
17:05:03|15.107
17:05:03|15.1062
17:05:05|15.1062
17:05:05|15.1073
17:05:07|15.1043
17:05:08|15.1043
17:05:09|15.1043
17:05:09|15.109
17:05:10|15.1075
17:05:12|15.1075
17:05:13|15.1075
17:05:13|15.106
17:05:16|15.106
17:05:17|15.112
17:05:18|15.112
17:05:20|15.1111
17:05:21|15.1111
17:05:21|15.1085
17:05:23|15.1085
17:05:23|15.1161
17:05:25|15.1138
17:05:26|15.1123
17:05:26|15.1154
17:05:28|15.1154
17:05:29|15.1101
17:05:31|15.1294
17:05:32|15.118
17:05:32|15.118
17:05:34|15.118
17:05:35|15.118
17:05:36|15.1205
17:05:37|15.1193
17:05:37|15.1193
17:05:38|15.1223
17:05:39|15.1223
17:05:40|15.122
17:05:41|15.127
17:05:43|15.127
17:05:43|15.129
17:05:45|15.1261
17:05:46|15.1261
17:05:47|15.1261
17:05:48|15.1261
17:05:49|15.1261
17:05:50|15.1309
17:05:51|15.1291
17:05:52|15.1307
17:05:53|15.1307
17:05:54|15.128
17:05:55|15.128
17:05:56|15.128
17:05:57|15.1291
17:05:58|15.1291
17:05:59|15.1293
17:06:00|15.1293
17:06:01|15.1293
17:06:02|15.1229
17:06:03|15.1139
17:06:04|15.1113
17:06:05|15.122
17:06:06|15.1116
17:06:07|15.1116
17:06:08|15.1116
17:06:09|15.1116
17:06:10|15.1035
17:06:11|15.0997
17:06:12|15.0997
17:06:13|15.0944
17:06:14|15.1004
17:06:15|15.098
17:06:17|15.1013
17:06:17|15.1013
17:06:19|15.1013
17:06:21|15.1027
17:06:22|15.1074
17:06:24|15.1195
17:06:25|15.1195
17:06:26|15.1187
17:06:26|15.1187
17:06:28|15.1187
17:06:28|15.1323
17:06:30|15.1323
17:06:31|15.1323
17:06:32|15.1272
17:06:32|15.1311
17:06:34|15.1266
17:06:35|15.1267
17:06:36|15.1248
17:06:37|15.1248
17:06:38|15.1248
17:06:38|15.1169
17:06:39|15.1152
17:06:40|15.1152
17:06:42|15.1108
17:06:42|15.1168
17:06:44|15.1168
17:06:45|15.1213
17:06:45|15.1195
17:06:46|15.1195
17:06:48|15.1157
17:06:49|15.1157
17:06:50|15.1186
17:06:51|15.1186
17:06:52|15.1186
17:06:52|15.1186
17:06:54|15.1186
17:06:55|15.1149
17:06:56|15.1138
17:06:57|15.11
17:06:58|15.1091
17:06:59|15.1226
17:07:00|15.1215
17:07:01|15.1157
17:07:02|15.1098
17:07:03|15.1171
17:07:04|15.1171
17:07:05|15.1171
17:07:06|15.1171
17:07:07|15.1171
17:07:08|15.1171
17:07:09|15.1171
17:07:10|15.1249
17:07:11|15.1249
17:07:13|15.123
17:07:14|15.1238
17:07:15|15.1244
17:07:16|15.1323
17:07:16|15.1325
17:07:18|15.1316
17:07:19|15.1351
17:07:20|15.1374
17:07:22|15.1357
17:07:23|15.1402
17:07:24|15.1601
17:07:25|15.1608
17:07:26|15.1888
17:07:27|15.1887
17:07:28|15.1772
17:07:30|15.1853
17:07:30|15.171
17:07:31|15.2009
17:07:32|15.2001
17:07:33|15.2018
17:07:34|15.2001
17:07:35|15.2024
17:07:37|15.2389
17:07:38|15.2413
17:07:39|15.2374
17:07:40|15.2434
17:07:40|15.2317
17:07:42|15.2373
17:07:43|15.2371
17:07:44|15.2414
17:07:45|15.2378
17:07:46|15.2481
17:07:46|15.2367
17:07:48|15.2474
17:07:48|15.2515
17:07:50|15.2636
17:07:51|15.2724
17:07:51|15.258
17:07:52|15.2758
17:07:54|15.2713
17:07:55|15.273
17:07:55|15.2647
17:07:57|15.2393
17:07:58|15.2326
17:07:58|15.2325
17:08:00|15.2533
17:08:00|15.2603
17:08:01|15.2548
17:08:02|15.261
17:08:04|15.2545
17:08:05|15.2532
17:08:06|15.2548
17:08:07|15.2548
17:08:08|15.2602
17:08:09|15.261
17:08:10|15.261
17:08:11|15.2548
17:08:12|15.2413
17:08:13|15.2406
17:08:14|15.2296
17:08:14|15.235
17:08:16|15.231
17:08:17|15.231
17:08:18|15.231
17:08:19|15.2275
17:08:20|15.2255
17:08:22|15.2145
17:08:22|15.2052
17:08:23|15.2139
17:08:24|15.2248
17:08:25|15.2187
17:08:26|15.2146
17:08:27|15.2146
17:08:28|15.2202
17:08:29|15.2146
17:08:30|15.2191
17:08:31|15.2188
17:08:33|15.2103
17:08:34|15.2103
17:08:35|15.2139
17:08:36|15.2151
17:08:37|15.2146
17:08:38|15.2218
17:08:39|15.2223
17:08:40|15.2222
17:08:41|15.2146
17:08:42|15.212
17:08:43|15.2102
17:08:44|15.2166
17:08:45|15.2101
17:08:46|15.2133
17:08:47|15.2093
17:08:48|15.2183
17:08:49|15.213
17:08:50|15.213
17:08:51|15.21
17:08:52|15.2119
17:08:53|15.206
17:08:54|15.207
17:08:55|15.2001
17:08:56|15.2001
17:08:57|15.2
17:08:58|15.2016
17:08:59|15.2008
17:09:00|15.2002
17:09:01|15.2049
17:09:03|15.2001
17:09:03|15.2
17:09:04|15.2
17:09:05|15.2
17:09:06|15.205
17:09:07|15.202
17:09:08|15.2176
17:09:09|15.2184
17:09:10|15.2185
17:09:11|15.226
17:09:12|15.226
17:09:14|15.2313
17:09:14|15.227
17:09:15|15.2382
17:09:16|15.2463
17:09:17|15.2366
17:09:19|15.2364
17:09:20|15.226
17:09:22|15.224
17:09:23|15.218
17:09:24|15.2195
17:09:26|15.2229
17:09:26|15.2229
17:09:28|15.2167
17:09:29|15.2167
17:09:30|15.2185
17:09:31|15.2138
17:09:32|15.2138
17:09:33|15.2123
17:09:34|15.2081
17:09:35|15.2081
17:09:36|15.2085
17:09:37|15.2131
17:09:38|15.2221
17:09:39|15.2227
17:09:40|15.2155
17:09:41|15.2044
17:09:42|15.2092
17:09:43|15.2252
17:09:44|15.2191
17:09:45|15.2124
17:09:46|15.2164
17:09:47|15.2164
17:09:48|15.219
17:09:49|15.215
17:09:50|15.2149
17:09:52|15.2217
17:09:53|15.2221
17:09:54|15.2164
17:09:54|15.2146
17:09:55|15.2059
17:09:56|15.2051
17:09:58|15.2006
17:09:58|15.2051
17:09:59|15.2044
17:10:01|15.2062
17:10:01|15.2063
17:10:02|15.216
17:10:03|15.2187
17:10:04|15.2274
17:10:06|15.2261
17:10:07|15.2261
17:10:07|15.2261
17:10:08|15.2262
17:10:10|15.2313
17:10:10|15.2296
17:10:11|15.2321
17:10:12|15.2364
17:10:13|15.2364
17:10:14|15.2298
17:10:15|15.2298
17:10:16|15.2288
17:10:17|15.2297
17:10:18|15.2296
17:10:20|15.2348
17:10:22|15.2319
17:10:23|15.2345
17:10:24|15.2246
17:10:25|15.2246
17:10:26|15.226
17:10:27|15.2201
17:10:28|15.2215
17:10:29|15.2134
17:10:30|15.2127
17:10:31|15.2099
17:10:32|15.2048
17:10:33|15.2149
17:10:34|15.2055
17:10:35|15.2055
17:10:36|15.2055
17:10:37|15.2055
17:10:38|15.2082
17:10:40|15.2082
17:10:41|15.2082
17:10:42|15.2082
17:10:43|15.212
17:10:44|15.2144
17:10:45|15.2139
17:10:45|15.2106
17:10:47|15.2104
17:10:48|15.206
17:10:49|15.2091
17:10:50|15.2091
17:10:51|15.2091
17:10:52|15.2148
17:10:53|15.2148
17:10:54|15.2127
17:10:55|15.212
17:10:56|15.212
17:10:57|15.2055
17:10:58|15.2
17:10:59|15.2001
17:11:00|15.2
17:11:01|15.2
17:11:02|15.1959
17:11:03|15.1959
17:11:04|15.1946
17:11:05|15.1946
17:11:06|15.1958
17:11:07|15.2001
17:11:08|15.2045
17:11:09|15.2045
17:11:10|15.2059
17:11:11|15.2061
17:11:12|15.2133
17:11:13|15.2188
17:11:14|15.2179
17:11:15|15.2199
17:11:16|15.2199
17:11:17|15.2199
17:11:18|15.2155
17:11:19|15.217
17:11:21|15.22
17:11:22|15.2173
17:11:24|15.2173
17:11:25|15.2165
17:11:26|15.2206
17:11:27|15.2181
17:11:29|15.2194
17:11:30|15.2288
17:11:31|15.2296
17:11:32|15.2328
17:11:33|15.2348
17:11:34|15.2342
17:11:35|15.2222
17:11:36|15.2246
17:11:38|15.2207
17:11:38|15.221
17:11:40|15.2274
17:11:40|15.2274
17:11:41|15.2274
17:11:42|15.2353
17:11:44|15.2366
17:11:45|15.2374
17:11:46|15.2374
17:11:47|15.2348
17:11:48|15.2318
17:11:49|15.2318
17:11:50|15.234
17:11:51|15.2323
17:11:52|15.2369
17:11:53|15.2369
17:11:54|15.2358
17:11:55|15.2358
17:11:56|15.2358
17:11:57|15.2358
17:11:58|15.2348
17:11:59|15.2349
17:12:00|15.2342
17:12:01|15.2422
17:12:02|15.242
17:12:03|15.242
17:12:04|15.2396
17:12:05|15.2426
17:12:06|15.2536
17:12:07|15.2548
17:12:08|15.2551
17:12:09|15.251
17:12:10|15.2532
17:12:11|15.253
17:12:12|15.2469
17:12:13|15.2506
17:12:14|15.2498
17:12:15|15.2498
17:12:16|15.2469
17:12:17|15.2496
17:12:18|15.24
17:12:19|15.24
17:12:20|15.2343
17:12:21|15.2354
17:12:23|15.237
17:12:24|15.237
17:12:24|15.2374
17:12:26|15.2369
17:12:27|15.2369
17:12:29|15.2323
17:12:30|15.235
17:12:31|15.2205
17:12:32|15.2132
17:12:33|15.2139
17:12:34|15.21
17:12:35|15.2124
17:12:36|15.2098
17:12:37|15.2098
17:12:38|15.2111
17:12:39|15.2131
17:12:40|15.2209
17:12:41|15.2221
17:12:42|15.2221
17:12:43|15.2229
17:12:44|15.2172
17:12:45|15.2142
17:12:46|15.2136
17:12:47|15.2136
17:12:48|15.2045
17:12:49|15.2096
17:12:50|15.2114
17:12:51|15.2139
17:12:52|15.21
17:12:53|15.2145
17:12:54|15.2133
17:12:55|15.2094
17:12:56|15.2123
17:12:57|15.2146
17:12:58|15.2106
17:12:59|15.2077
17:13:00|15.2245
17:13:01|15.2198
17:13:02|15.2108
17:13:03|15.22
17:13:04|15.226
17:13:05|15.2214
17:13:06|15.2214
17:13:07|15.2286
17:13:08|15.2286
17:13:09|15.2297
17:13:10|15.228
17:13:11|15.2349
17:13:12|15.235
17:13:13|15.2349
17:13:14|15.2349
17:13:15|15.2341
17:13:16|15.2344
17:13:17|15.2344
17:13:18|15.2327
17:13:19|15.2327
17:13:21|15.2304
17:13:21|15.2304
17:13:22|15.2304
17:13:24|15.2275
17:13:25|15.2285
17:13:26|15.2285
17:13:28|15.2344
17:13:30|15.2199
17:13:30|15.2227
17:13:31|15.2227
17:13:32|15.2221
17:13:33|15.2285
17:13:34|15.2285
17:13:35|15.2306
17:13:36|15.2299
17:13:37|15.2299
17:13:39|15.2299
17:13:40|15.2291
17:13:41|15.2288
17:13:42|15.2288
17:13:43|15.2288
17:13:44|15.229
17:13:46|15.2584
17:13:46|15.2625
17:13:47|15.2582
17:13:48|15.2632
17:13:49|15.2582
17:13:50|15.26
17:13:51|15.2584
17:13:52|15.2584
17:13:53|15.256
17:13:54|15.2558
17:13:55|15.2558
17:13:56|15.25
17:13:57|15.2729
17:13:58|15.2837
17:13:59|15.2853
17:14:00|15.2846
17:14:01|15.2838
17:14:02|15.2846
17:14:03|15.2892
17:14:04|15.2764
17:14:05|15.2853
17:14:06|15.2924
17:14:07|15.2924
17:14:08|15.3018
17:14:09|15.3037
17:14:10|15.309
17:14:11|15.3091
17:14:12|15.3115
17:14:13|15.322
17:14:14|15.3248
17:14:15|15.3169
17:14:16|15.3215
17:14:17|15.3091
17:14:19|15.306
17:14:19|15.2796
17:14:20|15.2729
17:14:21|15.2632
17:14:22|15.2625
17:14:24|15.2576
17:14:26|15.2596
17:14:26|15.2642
17:14:28|15.26
17:14:29|15.2593
17:14:31|15.2764
17:14:31|15.2919
17:14:32|15.2756
17:14:34|15.2892
17:14:35|15.2836
17:14:36|15.2921
17:14:37|15.2918
17:14:38|15.293
17:14:39|15.2927
17:14:40|15.2926
17:14:41|15.3073
17:14:42|15.3073
17:14:43|15.3198
17:14:44|15.3147
17:14:45|15.3257
17:14:46|15.3257
17:14:47|15.3003
17:14:48|15.3054
17:14:49|15.3109
17:14:50|15.3108
17:14:51|15.3108
17:14:52|15.3106
17:14:53|15.3106
17:14:54|15.3137
17:14:55|15.3062
17:14:56|15.3001
17:14:57|15.313
17:14:59|15.316
17:15:00|15.3205
17:15:00|15.3113
17:15:01|15.315
17:15:02|15.3187
17:15:03|15.3181
17:15:04|15.3187
17:15:05|15.3195
17:15:07|15.325
17:15:08|15.3153
17:15:08|15.3232
17:15:09|15.3232
17:15:11|15.3216
17:15:12|15.3337
17:15:13|15.3408
17:15:14|15.346
17:15:14|15.3444
17:15:15|15.3403
17:15:17|15.3624
17:15:18|15.3444
17:15:19|15.3364
17:15:20|15.3404
17:15:21|15.3364
17:15:22|15.3317
17:15:23|15.342
17:15:24|15.3314
17:15:26|15.3374
17:15:27|15.3372
17:15:29|15.3356
17:15:29|15.3279
17:15:30|15.3294
17:15:32|15.3278
17:15:33|15.3294
17:15:34|15.3294
17:15:34|15.3226
17:15:36|15.3208
17:15:36|15.317
17:15:37|15.3181
17:15:39|15.314
17:15:40|15.3001
17:15:41|15.2783
17:15:42|15.281
17:15:43|15.281
17:15:44|15.28
17:15:45|15.2815
17:15:46|15.2766
17:15:47|15.2707
17:15:48|15.2768
17:15:49|15.2713
17:15:50|15.271
17:15:51|15.271
17:15:52|15.2731
17:15:53|15.2644
17:15:55|15.2671
17:15:56|15.2508
17:15:56|15.2597
17:15:58|15.26
17:15:59|15.2596
17:16:00|15.25
17:16:01|15.2518
17:16:02|15.25
17:16:03|15.2385
17:16:03|15.2419
17:16:05|15.2408
17:16:06|15.2534
17:16:07|15.2558
17:16:08|15.2502
17:16:09|15.2502
17:16:10|15.261
17:16:11|15.2755
17:16:12|15.2794
17:16:13|15.2752
17:16:13|15.2733
17:16:15|15.2642
17:16:15|15.2642
17:16:17|15.2637
17:16:17|15.2637
17:16:19|15.2558
17:16:20|15.2558
17:16:20|15.2564
17:16:22|15.2628
17:16:22|15.2594
17:16:24|15.2508
17:16:24|15.25
17:16:26|15.2466
17:16:28|15.2401
17:16:30|15.2309
17:16:30|15.2337
17:16:32|15.2178
17:16:33|15.2218
17:16:34|15.2158
17:16:35|15.2139
17:16:36|15.2139
17:16:37|15.2139
17:16:39|15.2141
17:16:39|15.2141
17:16:40|15.2077
17:16:41|15.2188
17:16:42|15.2285
17:16:43|15.2329
17:16:44|15.2291
17:16:45|15.2454
17:16:46|15.2418
17:16:47|15.2331
17:16:48|15.2354
17:16:49|15.2354
17:16:51|15.255
17:16:52|15.2518
17:16:54|15.2521
17:16:54|15.2505
17:16:55|15.2505
17:16:56|15.2522
17:16:57|15.2522
17:16:59|15.2406
17:16:59|15.2341
17:17:00|15.2387
17:17:01|15.2441
17:17:02|15.2438
17:17:03|15.2435
17:17:05|15.2413
17:17:05|15.2407
17:17:07|15.2403
17:17:07|15.2467
17:17:08|15.243
17:17:10|15.243
17:17:10|15.2383
17:17:11|15.2434
17:17:12|15.2434
17:17:14|15.23
17:17:15|15.23
17:17:16|15.2319
17:17:17|15.2341
17:17:18|15.2341
17:17:19|15.2329
17:17:20|15.223
17:17:21|15.2191
17:17:22|15.2332
17:17:23|15.2332
17:17:24|15.2335
17:17:25|15.2234
17:17:26|15.214
17:17:28|15.2153
17:17:28|15.2216
17:17:30|15.2216
17:17:31|15.225
17:17:32|15.2226
17:17:33|15.2219
17:17:34|15.2124
17:17:35|15.2124
17:17:36|15.2157
17:17:37|15.21
17:17:37|15.2123
17:17:39|15.2191
17:17:40|15.2191
17:17:41|15.2175
17:17:42|15.2201
17:17:43|15.2201
17:17:44|15.2201
17:17:45|15.22
17:17:46|15.2145
17:17:47|15.2153
17:17:48|15.2187
17:17:49|15.2307
17:17:50|15.2337
17:17:51|15.2337
17:17:52|15.2355
17:17:53|15.2399
17:17:54|15.2396
17:17:55|15.2348
17:17:56|15.2327
17:17:57|15.2328
17:17:58|15.2391
17:17:59|15.2363
17:18:00|15.232
17:18:01|15.2414
17:18:02|15.2414
17:18:04|15.2401
17:18:05|15.2446
17:18:05|15.2384
17:18:07|15.2384
17:18:08|15.2376
17:18:08|15.2349
17:18:09|15.2349
17:18:10|15.2349
17:18:11|15.2384
17:18:12|15.2384
17:18:13|15.2461
17:18:14|15.2461
17:18:16|15.2461
17:18:17|15.2364
17:18:18|15.245
17:18:19|15.245
17:18:20|15.2398
17:18:21|15.2398
17:18:22|15.2364
17:18:23|15.2365
17:18:24|15.2365
17:18:25|15.2385
17:18:26|15.2254
17:18:27|15.2332
17:18:28|15.2332
17:18:30|15.2409
17:18:31|15.2382
17:18:32|15.2439
17:18:33|15.2454
17:18:34|15.2459
17:18:36|15.2533
17:18:36|15.2533
17:18:37|15.2447
17:18:38|15.2503
17:18:39|15.2503
17:18:41|15.2617
17:18:42|15.2653
17:18:43|15.2773
17:18:44|15.2828
17:18:45|15.2759
17:18:46|15.2768
17:18:47|15.2688
17:18:48|15.2723
17:18:49|15.2723
17:18:51|15.2761
17:18:52|15.2857
17:18:53|15.2848
17:18:54|15.2822
17:18:55|15.2859
17:18:56|15.2871
17:18:57|15.2806
17:18:58|15.2822
17:18:59|15.2859
17:19:00|15.29
17:19:01|15.3017
17:19:02|15.2946
17:19:03|15.2946
17:19:04|15.3009
17:19:05|15.29
17:19:06|15.2829
17:19:07|15.2786
17:19:08|15.2823
17:19:09|15.268
17:19:10|15.2678
17:19:11|15.2616
17:19:12|15.2479
17:19:13|15.2435
17:19:14|15.2494
17:19:15|15.2505
17:19:16|15.2536
17:19:17|15.2535
17:19:18|15.2549
17:19:19|15.2549
17:19:20|15.249
17:19:21|15.2413
17:19:22|15.2377
17:19:23|15.2398
17:19:24|15.2416
17:19:25|15.2468
17:19:26|15.2444
17:19:27|15.252
17:19:28|15.252
17:19:30|15.2479
17:19:31|15.2458
17:19:33|15.2412
17:19:34|15.2385
17:19:35|15.2439
17:19:37|15.2439
17:19:38|15.2439
17:19:38|15.2439
17:19:39|15.2425
17:19:41|15.2425
17:19:41|15.2425
17:19:43|15.2425
17:19:43|15.2332
17:19:45|15.2444
17:19:46|15.2444
17:19:47|15.2331
17:19:47|15.2336
17:19:49|15.2311
17:19:49|15.2343
17:19:51|15.2329
17:19:52|15.23
17:19:52|15.2248
17:19:54|15.2271
17:19:55|15.2271
17:19:56|15.2188
17:19:57|15.2163
17:19:58|15.2188
17:19:59|15.2329
17:20:00|15.2366
17:20:01|15.2306
17:20:02|15.2306
17:20:03|15.237
17:20:04|15.237
17:20:05|15.2238
17:20:07|15.2239
17:20:07|15.2248
17:20:08|15.2267
17:20:09|15.2312
17:20:10|15.2322
17:20:12|15.2349
17:20:13|15.2433
17:20:14|15.2448
17:20:14|15.237
17:20:16|15.2471
17:20:16|15.2444
17:20:18|15.2443
17:20:19|15.2443
17:20:20|15.2396
17:20:21|15.2396
17:20:22|15.2424
17:20:23|15.2348
17:20:24|15.2309
17:20:25|15.2309
17:20:26|15.2404
17:20:27|15.2478
17:20:28|15.2492
17:20:29|15.2485
17:20:30|15.2485
17:20:32|15.2345
17:20:33|15.2345
17:20:35|15.2464
17:20:36|15.2461
17:20:37|15.2435
17:20:38|15.2472
17:20:39|15.2471
17:20:40|15.2508
17:20:42|15.2486
17:20:43|15.2544
17:20:44|15.2591
17:20:45|15.2622
17:20:45|15.2518
17:20:47|15.258
17:20:49|15.2593
17:20:49|15.2539
17:20:50|15.2538
17:20:51|15.2538
17:20:52|15.2523
17:20:53|15.2388
17:20:54|15.2377
17:20:55|15.238
17:20:56|15.2431
17:20:57|15.2429
17:20:58|15.2417
17:20:59|15.2417
17:21:00|15.2395
17:21:01|15.2449
17:21:02|15.2435
17:21:03|15.2455
17:21:04|15.2525
17:21:05|15.2528
17:21:06|15.25
17:21:07|15.2577
17:21:09|15.2577
17:21:09|15.257
17:21:10|15.2568
17:21:11|15.2546
17:21:12|15.259
17:21:13|15.2562
17:21:14|15.2594
17:21:15|15.2628
17:21:16|15.2628
17:21:17|15.2582
17:21:18|15.263
17:21:19|15.2602
17:21:20|15.2585
17:21:21|15.2604
17:21:22|15.2592
17:21:23|15.2599
17:21:24|15.2585
17:21:25|15.264
17:21:26|15.2558
17:21:27|15.2558
17:21:28|15.2523
17:21:29|15.2554
17:21:31|15.2512
17:21:33|15.2512
17:21:34|15.2586
17:21:34|15.25
17:21:35|15.25
17:21:36|15.2506
17:21:37|15.2512
17:21:39|15.243
17:21:40|15.243
17:21:41|15.2486
17:21:42|15.2486
17:21:43|15.2485
17:21:44|15.2467
17:21:45|15.2459
17:21:46|15.2459
17:21:47|15.2474
17:21:48|15.2478
17:21:49|15.2478
17:21:50|15.2479
17:21:51|15.2421
17:21:52|15.2385
17:21:53|15.245
17:21:54|15.245
17:21:55|15.2471
17:21:56|15.2401
17:21:57|15.2401
17:21:58|15.2424
17:21:59|15.2466
17:22:00|15.2468
17:22:01|15.2489
17:22:02|15.2466
17:22:03|15.2501
17:22:04|15.2501
17:22:05|15.2501
17:22:06|15.2503
17:22:07|15.2502
17:22:08|15.2577
17:22:10|15.2656
17:22:10|15.2697
17:22:12|15.2732
17:22:12|15.2732
17:22:14|15.2725
17:22:14|15.2725
17:22:15|15.2646
17:22:16|15.2646
17:22:18|15.2863
17:22:18|15.2928
17:22:19|15.2989
17:22:20|15.304
17:22:21|15.293
17:22:22|15.298
17:22:23|15.2949
17:22:24|15.2963
17:22:25|15.2904
17:22:26|15.3005
17:22:27|15.309
17:22:28|15.3043
17:22:30|15.312
17:22:31|15.3117
17:22:32|15.3117
17:22:33|15.3217
17:22:35|15.3259
17:22:36|15.3282
17:22:38|15.3361
17:22:39|15.3361
17:22:40|15.3388
17:22:41|15.3428
17:22:42|15.3512
17:22:43|15.4
17:22:44|15.3954
17:22:45|15.4032
17:22:46|15.3999
17:22:47|15.4108
17:22:48|15.4262
17:22:50|15.4421
17:22:51|15.4389
17:22:52|15.4418
17:22:53|15.4385
17:22:54|15.429
17:22:54|15.3987
17:22:56|15.3931
17:22:57|15.3909
17:22:58|15.3782
17:22:58|15.3749
17:23:00|15.3757
17:23:01|15.3828
17:23:02|15.39
17:23:02|15.3997
17:23:04|15.395
17:23:04|15.3754
17:23:05|15.3749
17:23:06|15.3734
17:23:07|15.3867
17:23:08|15.3853
17:23:09|15.3865
17:23:10|15.3853
17:23:12|15.3979
17:23:13|15.3929
17:23:13|15.3977
17:23:14|15.4035
17:23:15|15.3927
17:23:16|15.386
17:23:17|15.3747
17:23:18|15.3782
17:23:19|15.374
17:23:21|15.3748
17:23:21|15.3646
17:23:22|15.3646
17:23:24|15.3541
17:23:25|15.3514
17:23:25|15.3385
17:23:26|15.332
17:23:28|15.336
17:23:29|15.3389
17:23:29|15.3389
17:23:30|15.3267
17:23:31|15.336
17:23:33|15.3391
17:23:35|15.3392
17:23:36|15.339
17:23:37|15.339
17:23:38|15.339
17:23:39|15.3286
17:23:40|15.3236
17:23:42|15.3291
17:23:43|15.3354
17:23:44|15.3357
17:23:45|15.3344
17:23:46|15.333
17:23:47|15.3402
17:23:49|15.3329
17:23:50|15.3324
17:23:50|15.3244
17:23:51|15.3235
17:23:52|15.3235
17:23:54|15.3243
17:23:55|15.334
17:23:56|15.3235
17:23:57|15.3236
17:23:58|15.3252
17:23:59|15.3246
17:24:00|15.3261
17:24:01|15.3235
17:24:02|15.2977
17:24:03|15.2977
17:24:04|15.2941
17:24:05|15.2973
17:24:06|15.2977
17:24:07|15.2877
17:24:08|15.2878
17:24:09|15.2864
17:24:10|15.2958
17:24:11|15.2958
17:24:12|15.2914
17:24:13|15.2989
17:24:14|15.2974
17:24:15|15.29
17:24:16|15.2848
17:24:17|15.2778
17:24:18|15.2778
17:24:19|15.2727
17:24:20|15.266
17:24:21|15.2661
17:24:22|15.2616
17:24:23|15.275
17:24:24|15.272
17:24:25|15.269
17:24:26|15.2802
17:24:27|15.2861
17:24:29|15.2852
17:24:29|15.2795
17:24:30|15.2846
17:24:32|15.2855
17:24:33|15.2858
17:24:35|15.2839
17:24:36|15.2791
17:24:38|15.2635
17:24:38|15.2701
17:24:39|15.27
17:24:40|15.2714
17:24:41|15.2616
17:24:42|15.2616
17:24:43|15.2607
17:24:44|15.2597
17:24:45|15.2572
17:24:46|15.2572
17:24:47|15.2584
17:24:48|15.2558
17:24:49|15.2709
17:24:51|15.2698
17:24:51|15.2698
17:24:52|15.2701
17:24:54|15.2701
17:24:54|15.2634
17:24:55|15.2635
17:24:56|15.2697
17:24:57|15.2748
17:24:58|15.2748
17:24:59|15.2749
17:25:00|15.2749
17:25:01|15.29
17:25:02|15.2898
17:25:03|15.2891
17:25:04|15.2891
17:25:05|15.2855
17:25:06|15.2893
17:25:07|15.2967
17:25:08|15.2929
17:25:09|15.293
17:25:10|15.3
17:25:11|15.2953
17:25:12|15.2953
17:25:13|15.2956
17:25:14|15.2956
17:25:15|15.3074
17:25:17|15.3125
17:25:17|15.3131
17:25:18|15.3097
17:25:19|15.3006
17:25:20|15.3
17:25:21|15.3
17:25:22|15.2999
17:25:23|15.3
17:25:24|15.3
17:25:25|15.2998
17:25:26|15.3005
17:25:27|15.3029
17:25:28|15.3029
17:25:29|15.3047
17:25:30|15.3047
17:25:31|15.3047
17:25:32|15.3047
17:25:34|15.3032
17:25:35|15.3066
17:25:37|15.3088
17:25:38|15.3088
17:25:39|15.3088
17:25:40|15.323
17:25:42|15.3313
17:25:43|15.3307
17:25:45|15.3323
17:25:45|15.3374
17:25:47|15.3465
17:25:48|15.3507
17:25:49|15.3423
17:25:49|15.3397
17:25:51|15.336
17:25:52|15.346
17:25:52|15.3473
17:25:54|15.3457
17:25:55|15.3457
17:25:55|15.3459
17:25:57|15.3435
17:25:57|15.3467
17:25:58|15.3468
17:25:59|15.3467
17:26:01|15.3473
17:26:01|15.3497
17:26:02|15.3509
17:26:03|15.3509
17:26:05|15.3554
17:26:05|15.3525
17:26:07|15.3525
17:26:08|15.3552
17:26:08|15.3552
17:26:10|15.3522
17:26:11|15.34
17:26:11|15.3465
17:26:12|15.3465
17:26:14|15.3348
17:26:15|15.3352
17:26:16|15.3264
17:26:17|15.3396
17:26:18|15.3431
17:26:19|15.3432
17:26:20|15.3309
17:26:21|15.3309
17:26:22|15.3395
17:26:23|15.32
17:26:24|15.3136
17:26:25|15.313
17:26:26|15.3073
17:26:27|15.3081
17:26:28|15.3104
17:26:29|15.3141
17:26:30|15.3059
17:26:31|15.3162
17:26:33|15.3216
17:26:33|15.3216
17:26:34|15.3121
17:26:36|15.3121
17:26:37|15.3121
17:26:39|15.3209
17:26:41|15.3209
17:26:42|15.3159
17:26:43|15.3211
17:26:43|15.3211
17:26:44|15.3138
17:26:46|15.318
17:26:47|15.3121
17:26:48|15.2975
17:26:49|15.2986
17:26:50|15.3021
17:26:51|15.3047
17:26:52|15.3054
17:26:53|15.3061
17:26:54|15.3022
17:26:55|15.3022
17:26:56|15.3035
17:26:57|15.3022
17:26:58|15.3177
17:26:59|15.3213
17:27:00|15.3159
17:27:02|15.3182
17:27:02|15.3172
17:27:03|15.3297
17:27:05|15.3297
17:27:05|15.3354
17:27:06|15.3394
17:27:07|15.3394
17:27:09|15.3381
17:27:09|15.3401
17:27:11|15.3676
17:27:11|15.3906
17:27:13|15.3879
17:27:13|15.3865
17:27:14|15.3755
17:27:15|15.3637
17:27:16|15.3697
17:27:17|15.3614
17:27:18|15.3693
17:27:20|15.3673
17:27:20|15.3658
17:27:21|15.3629
17:27:22|15.3623
17:27:23|15.3623
17:27:25|15.3623
17:27:25|15.3611
17:27:27|15.3547
17:27:27|15.351
17:27:29|15.351
17:27:29|15.351
17:27:31|15.3564
17:27:31|15.3469
17:27:32|15.3492
17:27:33|15.3509
17:27:34|15.3482
17:27:35|15.3484
17:27:37|15.3494
17:27:39|15.3494
17:27:40|15.3603
17:27:42|15.3606
17:27:43|15.3663
17:27:44|15.3636
17:27:45|15.3595
17:27:47|15.3756
17:27:48|15.3608
17:27:49|15.3608
17:27:50|15.3606
17:27:51|15.3606
17:27:53|15.3662
17:27:54|15.3648
17:27:55|15.3731
17:27:56|15.3818
17:27:57|15.3879
17:27:58|15.3827
17:27:58|15.3732
17:28:00|15.3761
17:28:01|15.3708
17:28:02|15.3787
17:28:03|15.3787
17:28:04|15.3795
17:28:05|15.3805
17:28:06|15.3805
17:28:06|15.3846
17:28:08|15.3846
17:28:09|15.3886
17:28:10|15.3798
17:28:11|15.3846
17:28:12|15.3892
17:28:12|15.3862
17:28:14|15.3895
17:28:15|15.3914
17:28:15|15.4028
17:28:17|15.3967
17:28:18|15.3945
17:28:19|15.4024
17:28:20|15.4024
17:28:20|15.4098
17:28:21|15.4045
17:28:23|15.4043
17:28:24|15.3981
17:28:25|15.3927
17:28:25|15.3985
17:28:26|15.3985
17:28:28|15.396
17:28:29|15.3967
17:28:30|15.3974
17:28:30|15.3967
17:28:32|15.4003
17:28:33|15.4003
17:28:34|15.4091
17:28:35|15.4009
17:28:36|15.4126
17:28:37|15.4173
17:28:38|15.425
17:28:40|15.4307
17:28:41|15.4255
17:28:43|15.4322
17:28:44|15.4383
17:28:46|15.443
17:28:47|15.4401
17:28:48|15.4375
17:28:49|15.4364
17:28:50|15.4313
17:28:51|15.432
17:28:52|15.4162
17:28:53|15.4153
17:28:54|15.4123
17:28:55|15.414
17:28:56|15.4207
17:28:57|15.4198
17:28:58|15.4147
17:28:59|15.4144
17:29:00|15.4144
17:29:01|15.4269
17:29:02|15.4155
17:29:03|15.4252
17:29:04|15.4224
17:29:05|15.4344
17:29:06|15.44
17:29:07|15.437
17:29:08|15.4392
17:29:09|15.4399
17:29:10|15.4389
17:29:11|15.4383
17:29:12|15.44
17:29:13|15.4415
17:29:14|15.4663
17:29:15|15.462
17:29:16|15.47
17:29:17|15.4658
17:29:18|15.4695
17:29:19|15.4732
17:29:20|15.4616
17:29:21|15.461
17:29:22|15.4559
17:29:23|15.4562
17:29:24|15.4607
17:29:25|15.4515
17:29:26|15.459
17:29:27|15.4651
17:29:28|15.4544
17:29:29|15.4504
17:29:30|15.4535
17:29:31|15.4563
17:29:32|15.4563
17:29:33|15.4416
17:29:34|15.4415
17:29:35|15.4479
17:29:36|15.4369
17:29:37|15.4318
17:29:38|15.4554
17:29:40|15.4465
17:29:41|15.4389
17:29:43|15.4371
17:29:45|15.4417
17:29:45|15.4411
17:29:46|15.4339
17:29:47|15.432
17:29:48|15.4306
17:29:49|15.4332
17:29:50|15.4368
17:29:51|15.4368
17:29:52|15.4334
17:29:53|15.4389
17:29:55|15.4354
17:29:56|15.4456
17:29:58|15.45
17:29:58|15.4455
17:29:59|15.4456
17:30:00|15.4456
17:30:01|15.4459
17:30:02|15.4409
17:30:03|15.4427
17:30:04|15.4407
17:30:05|15.4431
17:30:06|15.4439
17:30:07|15.4441
17:30:08|15.4455
17:30:09|15.4438
17:30:10|15.4432
17:30:11|15.4466
17:30:12|15.4477
17:30:13|15.4533
17:30:14|15.4472
17:30:15|15.4466
17:30:16|15.4565
17:30:17|15.4595
17:30:18|15.4554
17:30:19|15.4481
17:30:21|15.4473
17:30:22|15.4473
17:30:23|15.4476
17:30:24|15.453
17:30:25|15.4481
17:30:26|15.4629
17:30:27|15.459
17:30:28|15.4557
17:30:29|15.4561
17:30:30|15.44
17:30:31|15.4381
17:30:32|15.445
17:30:33|15.445
17:30:34|15.44
17:30:35|15.4421
17:30:36|15.4405
17:30:37|15.4345
17:30:38|15.4446
17:30:39|15.4451
17:30:41|15.4442
17:30:42|15.4342
17:30:44|15.4442
17:30:45|15.4475
17:30:46|15.4449
17:30:47|15.4536
17:30:48|15.4455
17:30:49|15.4479
17:30:50|15.4514
17:30:51|15.45
17:30:52|15.4533
17:30:54|15.4669
17:30:55|15.4668
17:30:56|15.4687
17:30:57|15.4686
17:30:58|15.4613
17:30:58|15.4672
17:31:00|15.4679
17:31:01|15.472
17:31:01|15.4778
17:31:03|15.4761
17:31:03|15.4824
17:31:05|15.4795
17:31:06|15.4761
17:31:06|15.4761
17:31:07|15.4705
17:31:08|15.4742
17:31:10|15.475
17:31:10|15.472
17:31:11|15.4845
17:31:12|15.4845
17:31:14|15.5076
17:31:14|15.5004
17:31:15|15.5021
17:31:17|15.502
17:31:17|15.5055
17:31:19|15.5023
17:31:20|15.5023
17:31:21|15.5002
17:31:21|15.5053
17:31:23|15.5048
17:31:23|15.5007
17:31:25|15.5035
17:31:25|15.5013
17:31:26|15.5012
17:31:27|15.5035
17:31:28|15.5051
17:31:29|15.5035
17:31:31|15.5051
17:31:32|15.5058
17:31:32|15.5051
17:31:34|15.4965
17:31:35|15.5038
17:31:35|15.5075
17:31:36|15.4995
17:31:37|15.5035
17:31:38|15.5107
17:31:39|15.5034
17:31:41|15.5054
17:31:42|15.5095
17:31:44|15.5108
17:31:45|15.506
17:31:47|15.5018
17:31:47|15.5063
17:31:48|15.5065
17:31:49|15.5025
17:31:51|15.5111
17:31:53|15.49
17:31:53|15.4844
17:31:55|15.4845
17:31:56|15.4779
17:31:57|15.4822
17:31:58|15.4752
17:32:00|15.475
17:32:00|15.4675
17:32:02|15.4663
17:32:02|15.4598
17:32:04|15.4535
17:32:05|15.4504
17:32:07|15.444
17:32:08|15.4439
17:32:09|15.4436
17:32:10|15.4384
17:32:10|15.4323
17:32:12|15.4332
17:32:13|15.4246
17:32:14|15.4278
17:32:15|15.4224
17:32:15|15.4221
17:32:17|15.4191
17:32:17|15.4179
17:32:19|15.4137
17:32:20|15.4169
17:32:21|15.4161
17:32:22|15.4112
17:32:23|15.4066
17:32:24|15.4106
17:32:24|15.4138
17:32:26|15.4082
17:32:27|15.4116
17:32:28|15.4146
17:32:28|15.411
17:32:29|15.4064
17:32:31|15.4031
17:32:32|15.3994
17:32:33|15.4008
17:32:34|15.4071
17:32:34|15.4041
17:32:35|15.3902
17:32:37|15.3903
17:32:38|15.3851
17:32:39|15.3956
17:32:40|15.4039
17:32:41|15.4202
17:32:43|15.4348
17:32:44|15.4136
17:32:46|15.4165
17:32:47|15.4279
17:32:49|15.4285
17:32:50|15.425
17:32:51|15.4322
17:32:52|15.4322
17:32:53|15.4322
17:32:54|15.4294
17:32:55|15.4294
17:32:56|15.4349
17:32:57|15.4327
17:32:58|15.4305
17:32:59|15.4303
17:33:00|15.4334
17:33:01|15.4369
17:33:02|15.4418
17:33:03|15.4438
17:33:04|15.4409
17:33:05|15.4409
17:33:06|15.4356
17:33:07|15.4356
17:33:08|15.437
17:33:09|15.44
17:33:10|15.4353
17:33:11|15.4294
17:33:12|15.4245
17:33:13|15.4206
17:33:15|15.4262
17:33:15|15.4213
17:33:16|15.4438
17:33:17|15.453
17:33:19|15.4445
17:33:20|15.4368
17:33:21|15.4387
17:33:22|15.4516
17:33:23|15.4501
17:33:24|15.4501
17:33:25|15.45
17:33:26|15.4482
17:33:27|15.4731
17:33:28|15.4799
17:33:29|15.4697
17:33:30|15.4738
17:33:31|15.4752
17:33:32|15.4828
17:33:33|15.484
17:33:34|15.48
17:33:35|15.477
17:33:36|15.477
17:33:37|15.477
17:33:38|15.4768
17:33:39|15.5
17:33:40|15.4922
17:33:41|15.4958
17:33:42|15.4906
17:33:44|15.4973
17:33:45|15.5114
17:33:47|15.5236
17:33:48|15.5431
17:33:49|15.5457
17:33:51|15.5454
17:33:52|15.5428
17:33:53|15.5521
17:33:54|15.5561
17:33:55|15.5514
17:33:56|15.5477
17:33:57|15.546
17:33:58|15.5408
17:33:59|15.5492
17:34:00|15.5517
17:34:01|15.5516
17:34:02|15.5428
17:34:03|15.5369
17:34:04|15.5474
17:34:05|15.5256
17:34:06|15.5188
17:34:07|15.5125
17:34:08|15.5004
17:34:09|15.4959
17:34:10|15.4959
17:34:11|15.4985
17:34:12|15.504
17:34:13|15.5111
17:34:14|15.5003
17:34:15|15.4949
17:34:17|15.4853
17:34:17|15.4853
17:34:19|15.49
17:34:20|15.4971
17:34:20|15.4991
17:34:21|15.5
17:34:22|15.4996
17:34:23|15.4976
17:34:24|15.4987
17:34:25|15.4912
17:34:26|15.49
17:34:27|15.4901
17:34:29|15.4853
17:34:30|15.4837
17:34:30|15.4867
17:34:32|15.4917
17:34:32|15.4917
17:34:33|15.4892
17:34:35|15.4883
17:34:35|15.4844
17:34:36|15.4898
17:34:38|15.4845
17:34:39|15.473
17:34:39|15.4645
17:34:40|15.4594
17:34:41|15.4542
17:34:42|15.4558
17:34:43|15.4595
17:34:45|15.4579
17:34:47|15.4597
17:34:47|15.4597
17:34:49|15.4574
17:34:51|15.4574
17:34:52|15.455
17:34:54|15.4511
17:34:54|15.4501
17:34:55|15.4534
17:34:56|15.4488
17:34:57|15.4489
17:34:58|15.4483
17:35:00|15.4427
17:35:01|15.4427
17:35:02|15.4431
17:35:03|15.4457
17:35:04|15.4458
17:35:05|15.4417
17:35:06|15.4381
17:35:07|15.4177
17:35:08|15.4191
17:35:09|15.4215
17:35:10|15.4152
17:35:11|15.4147
17:35:12|15.4135
17:35:13|15.413
17:35:14|15.4068
17:35:15|15.4097
17:35:16|15.4042
17:35:17|15.4047
17:35:18|15.403
17:35:19|15.4095
17:35:20|15.4155
17:35:21|15.4225
17:35:22|15.4244
17:35:23|15.421
17:35:24|15.421
17:35:25|15.4383
17:35:26|15.4328
17:35:27|15.4394
17:35:28|15.4414
17:35:29|15.4466
17:35:30|15.4466
17:35:31|15.4429
17:35:32|15.4432
17:35:33|15.44
17:35:34|15.4357
17:35:35|15.426
17:35:36|15.4103
17:35:37|15.4149
17:35:38|15.408
17:35:39|15.4053
17:35:40|15.4103
17:35:41|15.4053
17:35:42|15.4017
17:35:43|15.4091
17:35:44|15.3993
17:35:46|15.387
17:35:47|15.3788
17:35:49|15.3795
17:35:50|15.3795
17:35:50|15.3771
17:35:52|15.3803
17:35:52|15.375
17:35:54|15.376
17:35:55|15.3773
17:35:56|15.3833
17:35:57|15.3784
17:35:58|15.3716
17:35:59|15.3776
17:36:00|15.3911
17:36:01|15.387
17:36:02|15.3873
17:36:03|15.3883
17:36:04|15.394
17:36:05|15.3941
17:36:06|15.3951
17:36:07|15.3894
17:36:08|15.3918
17:36:09|15.3873
17:36:10|15.3821
17:36:11|15.3792
17:36:12|15.3717
17:36:13|15.36
17:36:14|15.3716
17:36:15|15.368
17:36:16|15.368
17:36:17|15.3666
17:36:18|15.3714
17:36:19|15.3706
17:36:20|15.3706
17:36:21|15.3678
17:36:22|15.3678
17:36:23|15.3693
17:36:24|15.3655
17:36:25|15.3659
17:36:26|15.36
17:36:27|15.3612
17:36:28|15.3625
17:36:29|15.364
17:36:30|15.36
17:36:31|15.3637
17:36:32|15.3601
17:36:33|15.3652
17:36:34|15.3674
17:36:35|15.3674
17:36:36|15.3744
17:36:37|15.3727
17:36:38|15.3733
17:36:39|15.3713
17:36:40|15.3666
17:36:41|15.3666
17:36:42|15.3768
17:36:43|15.3767
17:36:44|15.3718
17:36:45|15.3684
17:36:47|15.3769
17:36:47|15.3744
17:36:49|15.3702
17:36:50|15.3769
17:36:51|15.3769
17:36:52|15.3769
17:36:53|15.3644
17:36:54|15.3659
17:36:55|15.3659
17:36:56|15.3651
17:36:57|15.365
17:36:58|15.365
17:36:59|15.35
17:37:00|15.3483
17:37:01|15.3468
17:37:02|15.3455
17:37:03|15.3503
17:37:04|15.342
17:37:05|15.3416
17:37:06|15.3453
17:37:07|15.3453
17:37:08|15.3372
17:37:09|15.3372
17:37:10|15.3368
17:37:11|15.33
17:37:12|15.33
17:37:13|15.33
17:37:14|15.3177
17:37:15|15.324
17:37:16|15.3149
17:37:17|15.3067
17:37:18|15.3039
17:37:19|15.3153
17:37:20|15.3157
17:37:21|15.3092
17:37:22|15.3087
17:37:23|15.3024
17:37:24|15.3105
17:37:25|15.3205
17:37:26|15.3225
17:37:27|15.3166
17:37:28|15.3246
17:37:29|15.3275
17:37:30|15.3384
17:37:31|15.3456
17:37:32|15.3467
17:37:33|15.3424
17:37:34|15.3524
17:37:35|15.3444
17:37:36|15.3398
17:37:37|15.3445
17:37:38|15.3486
17:37:39|15.3513
17:37:40|15.3537
17:37:41|15.3493
17:37:42|15.357
17:37:44|15.3634
17:37:44|15.3586
17:37:45|15.3587
17:37:47|15.3481
17:37:49|15.3556
17:37:50|15.3556
17:37:51|15.3539
17:37:53|15.3422
17:37:54|15.3507
17:37:56|15.343
17:37:56|15.3354
17:37:57|15.3354
17:37:58|15.34
17:37:59|15.3422
17:38:01|15.3422
17:38:01|15.3304
17:38:03|15.3419
17:38:04|15.3302
17:38:05|15.3242
17:38:06|15.3242
17:38:07|15.3242
17:38:08|15.3222
17:38:09|15.3222
17:38:10|15.3144
17:38:11|15.3206
17:38:12|15.323
17:38:13|15.3073
17:38:14|15.3232
17:38:15|15.3183
17:38:16|15.3153
17:38:16|15.3133
17:38:18|15.3142
17:38:19|15.3225
17:38:20|15.3223
17:38:21|15.3223
17:38:22|15.3227
17:38:23|15.3285
17:38:23|15.333
17:38:26|15.3373
17:38:26|15.3373
17:38:27|15.3311
17:38:28|15.3299
17:38:29|15.3255
17:38:30|15.3176
17:38:31|15.3295
17:38:32|15.332
17:38:33|15.3252
17:38:34|15.3269
17:38:35|15.3236
17:38:36|15.3177
17:38:37|15.3177
17:38:38|15.3177
17:38:39|15.3177
17:38:40|15.3059
17:38:41|15.3028
17:38:42|15.3089
17:38:43|15.3
17:38:44|15.286
17:38:45|15.2773
17:38:46|15.2709
17:38:48|15.2791
17:38:50|15.2736
17:38:51|15.2736
17:38:52|15.2792
17:38:53|15.2753
17:38:54|15.2753
17:38:56|15.2806
17:38:57|15.274
17:38:58|15.274
17:38:59|15.2864
17:38:59|15.2864
17:39:00|15.2801
17:39:02|15.2801
17:39:03|15.281
17:39:04|15.2942
17:39:05|15.2897
17:39:05|15.285
17:39:06|15.2929
17:39:07|15.2998
17:39:08|15.303
17:39:10|15.2867
17:39:10|15.2922
17:39:12|15.2922
17:39:13|15.2899
17:39:14|15.2899
17:39:14|15.2998
17:39:15|15.2931
17:39:17|15.2931
17:39:18|15.2874
17:39:19|15.2899
17:39:20|15.2931
17:39:21|15.2975
17:39:22|15.2827
17:39:23|15.2827
17:39:24|15.2838
17:39:25|15.2838
17:39:26|15.2838
17:39:27|15.2688
17:39:28|15.2746
17:39:29|15.2682
17:39:30|15.2655
17:39:31|15.2649
17:39:32|15.2576
17:39:33|15.2523
17:39:34|15.2603
17:39:35|15.2655
17:39:36|15.2655
17:39:37|15.2706
17:39:38|15.2659
17:39:39|15.2629
17:39:40|15.2863
17:39:41|15.2826
17:39:42|15.2807
17:39:43|15.2825
17:39:44|15.3015
17:39:46|15.293
17:39:46|15.2882
17:39:47|15.2919
17:39:49|15.2938
17:39:50|15.2938
17:39:51|15.293
17:39:53|15.3014
17:39:54|15.3077
17:39:55|15.3119
17:39:56|15.308
17:39:57|15.307
17:39:58|15.3041
17:39:59|15.3041
17:40:00|15.3099
17:40:01|15.3099
17:40:02|15.3021
17:40:04|15.296
17:40:05|15.3016
17:40:06|15.2962
17:40:07|15.2887
17:40:08|15.2887
17:40:08|15.2939
17:40:09|15.294
17:40:10|15.2945
17:40:12|15.302
17:40:12|15.3
17:40:13|15.3024
17:40:15|15.31
17:40:16|15.3106
17:40:16|15.307
17:40:18|15.3094
17:40:18|15.3075
17:40:20|15.302
17:40:21|15.302
17:40:21|15.3064
17:40:22|15.3054
17:40:23|15.3136
17:40:25|15.3153
17:40:25|15.3109
17:40:26|15.3109
17:40:27|15.31
17:40:29|15.3088
17:40:29|15.2987
17:40:30|15.3015
17:40:32|15.2961
17:40:33|15.2961
17:40:34|15.2892
17:40:35|15.2869
17:40:37|15.2935
17:40:37|15.3044
17:40:38|15.3044
17:40:40|15.3034
17:40:41|15.3038
17:40:41|15.3089
17:40:42|15.3088
17:40:44|15.3032
17:40:45|15.2934
17:40:46|15.2978
17:40:46|15.301
17:40:47|15.3011
17:40:48|15.3074
17:40:50|15.3074
17:40:51|15.3074
17:40:52|15.2918
17:40:53|15.2918
17:40:54|15.2976
17:40:55|15.2976
17:40:57|15.2892
17:40:58|15.3054
17:40:59|15.2918
17:41:00|15.2918
17:41:01|15.2918
17:41:02|15.2825
17:41:03|15.2788
17:41:04|15.2833
17:41:05|15.2833
17:41:06|15.2898
17:41:06|15.2836
17:41:08|15.2836
17:41:09|15.2817
17:41:10|15.2817
17:41:11|15.2791
17:41:13|15.2848
17:41:14|15.2848
17:41:15|15.2848
17:41:16|15.2717
17:41:17|15.2647
17:41:18|15.2628
17:41:18|15.2629
17:41:20|15.2501
17:41:21|15.2627
17:41:22|15.2627
17:41:23|15.2627
17:41:24|15.2562
17:41:25|15.256
17:41:26|15.256
17:41:28|15.2372
17:41:29|15.2399
17:41:29|15.243
17:41:31|15.2371
17:41:32|15.23
17:41:33|15.2301
17:41:35|15.235
17:41:35|15.235
17:41:36|15.2291
17:41:37|15.2283
17:41:38|15.2301
17:41:39|15.2254
17:41:40|15.2243
17:41:41|15.2279
17:41:42|15.2243
17:41:43|15.2263
17:41:44|15.224
17:41:45|15.2337
17:41:46|15.2337
17:41:47|15.2309
17:41:48|15.2287
17:41:49|15.2231
17:41:51|15.22
17:41:51|15.22
17:41:54|15.2235
17:41:54|15.227
17:41:56|15.1772
17:41:57|15.1717
17:41:59|15.1851
17:42:00|15.1914
17:42:01|15.1962
17:42:01|15.1997
17:42:02|15.2016
17:42:04|15.2072
17:42:05|15.2202
17:42:06|15.22
17:42:07|15.2226
17:42:08|15.2289
17:42:08|15.2299
17:42:09|15.2288
17:42:10|15.2336
17:42:11|15.2328
17:42:12|15.2336
17:42:13|15.2339
17:42:15|15.2444
17:42:16|15.2398
17:42:16|15.2436
17:42:17|15.2445
17:42:19|15.2367
17:42:20|15.2466
17:42:21|15.2466
17:42:22|15.2366
17:42:23|15.2466
17:42:24|15.2467
17:42:25|15.2467
17:42:26|15.2467
17:42:27|15.2453
17:42:28|15.2453
17:42:29|15.2472
17:42:30|15.2431
17:42:31|15.2386
17:42:32|15.2408
17:42:33|15.2379
17:42:34|15.2356
17:42:35|15.2319
17:42:36|15.234
17:42:37|15.239
17:42:38|15.2343
17:42:39|15.2342
17:42:40|15.2358
17:42:41|15.2313
17:42:42|15.228
17:42:43|15.2239
17:42:45|15.2329
17:42:45|15.2297
17:42:46|15.2297
17:42:48|15.2288
17:42:48|15.2289
17:42:49|15.2252
17:42:50|15.2365
17:42:51|15.2342
17:42:53|15.2456
17:42:55|15.2421
17:42:56|15.2415
17:42:58|15.246
17:42:59|15.2568
17:43:00|15.2487
17:43:01|15.2539
17:43:02|15.2509
17:43:03|15.2535
17:43:04|15.2521
17:43:05|15.2521
17:43:06|15.2523
17:43:07|15.2523
17:43:08|15.2607
17:43:09|15.2653
17:43:10|15.2652
17:43:11|15.2755
17:43:12|15.2779
17:43:13|15.2782
17:43:14|15.2793
17:43:15|15.2724
17:43:16|15.2652
17:43:17|15.2626
17:43:18|15.2589
17:43:19|15.26
17:43:21|15.2503
17:43:21|15.2448
17:43:23|15.2448
17:43:23|15.2447
17:43:25|15.233
17:43:26|15.2363
17:43:27|15.2337
17:43:27|15.238
17:43:29|15.238
17:43:29|15.2498
17:43:31|15.2498
17:43:32|15.2527
17:43:32|15.2474
17:43:33|15.2474
17:43:35|15.2474
17:43:36|15.2531
17:43:37|15.2524
17:43:38|15.2573
17:43:39|15.2484
17:43:40|15.2463
17:43:41|15.2463
17:43:42|15.2463
17:43:43|15.2476
17:43:44|15.2456
17:43:45|15.2456
17:43:46|15.242
17:43:47|15.2373
17:43:48|15.2373
17:43:49|15.2396
17:43:50|15.2397
17:43:51|15.2363
17:43:53|15.2315
17:43:54|15.2393
17:43:56|15.2393
17:43:57|15.2393
17:43:58|15.2393
17:43:59|15.2401
17:44:00|15.2422
17:44:01|15.2476
17:44:02|15.2476
17:44:03|15.2286
17:44:04|15.2315
17:44:05|15.2326
17:44:06|15.2454
17:44:07|15.247
17:44:09|15.2556
17:44:10|15.2555
17:44:11|15.2532
17:44:12|15.2541
17:44:13|15.2481
17:44:14|15.2481
17:44:15|15.2481
17:44:16|15.2476
17:44:17|15.2475
17:44:18|15.2475
17:44:19|15.2475
17:44:20|15.2531
17:44:21|15.2482
17:44:22|15.2502
17:44:23|15.2529
17:44:24|15.256
17:44:25|15.2597
17:44:26|15.2597
17:44:26|15.2597
17:44:29|15.2607
17:44:29|15.2607
17:44:30|15.2647
17:44:31|15.2653
17:44:32|15.2669
17:44:33|15.2669
17:44:34|15.2669
17:44:35|15.2577
17:44:36|15.2596
17:44:37|15.2577
17:44:38|15.2577
17:44:39|15.2644
17:44:40|15.2643
17:44:41|15.2643
17:44:42|15.262
17:44:43|15.262
17:44:44|15.2606
17:44:45|15.2513
17:44:46|15.2541
17:44:47|15.2541
17:44:48|15.2541
17:44:49|15.2579
17:44:50|15.2579
17:44:51|15.2606
17:44:52|15.2606
17:44:54|15.2345
17:44:56|15.2339
17:44:57|15.2392
17:44:59|15.2343
17:45:00|15.2446
17:45:00|15.2333
17:45:01|15.2333
17:45:03|15.2279
17:45:03|15.2278
17:45:05|15.2261
17:45:06|15.2261
17:45:07|15.2261
17:45:08|15.2251
17:45:09|15.2288
17:45:10|15.2288
17:45:11|15.2223
17:45:12|15.218
17:45:13|15.2155
17:45:14|15.2198
17:45:15|15.2198
17:45:16|15.2169
17:45:17|15.2168
17:45:18|15.2146
17:45:20|15.2146
17:45:21|15.2146
17:45:22|15.2146
17:45:22|15.2146
17:45:24|15.2146
17:45:25|15.2042
17:45:25|15.2049
17:45:27|15.2152
17:45:28|15.2111
17:45:29|15.2122
17:45:30|15.2173
17:45:31|15.2209
17:45:32|15.2075
17:45:33|15.2075
17:45:34|15.2153
17:45:35|15.2203
17:45:36|15.2191
17:45:37|15.2193
17:45:38|15.2193
17:45:39|15.2193
17:45:40|15.2222
17:45:41|15.212
17:45:42|15.212
17:45:43|15.2193
17:45:44|15.2255
17:45:45|15.2347
17:45:46|15.2408
17:45:47|15.2408
17:45:48|15.237
17:45:49|15.237
17:45:50|15.2411
17:45:51|15.2408
17:45:52|15.226
17:45:53|15.2395
17:45:54|15.2395
17:45:55|15.2395
17:45:57|15.2223
17:45:58|15.2376
17:45:59|15.2376
17:46:01|15.2403
17:46:01|15.2526
17:46:03|15.2504
17:46:04|15.2504
17:46:05|15.2562
17:46:06|15.2586
17:46:07|15.2569
17:46:08|15.2569
17:46:09|15.2569
17:46:10|15.259
17:46:11|15.2617
17:46:12|15.2653
17:46:13|15.2597
17:46:14|15.248
17:46:15|15.2371
17:46:16|15.2429
17:46:17|15.2443
17:46:18|15.2386
17:46:19|15.2343
17:46:20|15.2301
17:46:22|15.2389
17:46:23|15.2389
17:46:24|15.2469
17:46:25|15.2385
17:46:25|15.2242
17:46:26|15.2339
17:46:28|15.239
17:46:28|15.239
17:46:30|15.239
17:46:30|15.2386
17:46:32|15.2386
17:46:33|15.2468
17:46:33|15.242
17:46:34|15.2243
17:46:35|15.227
17:46:37|15.2284
17:46:38|15.2362
17:46:38|15.2362
17:46:40|15.2313
17:46:40|15.233
17:46:41|15.2374
17:46:43|15.2362
17:46:43|15.2396
17:46:44|15.2398
17:46:46|15.2321
17:46:47|15.2283
17:46:47|15.2336
17:46:49|15.2336
17:46:49|15.2361
17:46:51|15.2364
17:46:52|15.2406
17:46:52|15.2415
17:46:54|15.2415
17:46:55|15.2417
17:46:56|15.2515
17:46:57|15.2565
17:46:58|15.2514
17:46:59|15.2516
17:47:01|15.2525
17:47:02|15.2489
17:47:03|15.2489
17:47:04|15.2523
17:47:05|15.2593
17:47:06|15.2593
17:47:07|15.2601
17:47:08|15.261
17:47:09|15.2619
17:47:10|15.2638
17:47:11|15.2675
17:47:12|15.2675
17:47:13|15.2756
17:47:14|15.2756
17:47:15|15.2827
17:47:16|15.2827
17:47:17|15.2796
17:47:18|15.287
17:47:19|15.2928
17:47:20|15.2949
17:47:21|15.2942
17:47:22|15.2944
17:47:23|15.2925
17:47:24|15.2954
17:47:25|15.2866
17:47:26|15.2866
17:47:27|15.2925
17:47:28|15.2948
17:47:29|15.2924
17:47:30|15.2981
17:47:31|15.2981
17:47:32|15.2997
17:47:33|15.304
17:47:34|15.3071
17:47:35|15.3071
17:47:36|15.2981
17:47:37|15.2999
17:47:38|15.2997
17:47:39|15.2893
17:47:40|15.2949
17:47:41|15.2949
17:47:42|15.2963
17:47:43|15.2937
17:47:44|15.2857
17:47:45|15.2853
17:47:46|15.274
17:47:47|15.2853
17:47:48|15.285
17:47:49|15.28
17:47:50|15.28
17:47:51|15.28
17:47:52|15.28
17:47:53|15.28
17:47:54|15.28
17:47:55|15.28
17:47:57|15.2861
17:47:59|15.2877
17:47:59|15.2895
17:48:00|15.2895
17:48:02|15.2862
17:48:03|15.2862
17:48:04|15.2906
17:48:04|15.2935
17:48:06|15.2935
17:48:07|15.2942
17:48:08|15.2959
17:48:09|15.2941
17:48:10|15.2941
17:48:11|15.2946
17:48:12|15.2946
17:48:13|15.297
17:48:14|15.2924
17:48:15|15.2924
17:48:16|15.2924
17:48:17|15.2924
17:48:18|15.2924
17:48:19|15.2979
17:48:20|15.2882
17:48:21|15.2861
17:48:21|15.295
17:48:23|15.295
17:48:25|15.295
17:48:25|15.2813
17:48:26|15.2805
17:48:27|15.293
17:48:28|15.2878
17:48:29|15.2848
17:48:30|15.2848
17:48:31|15.2848
17:48:32|15.2871
17:48:33|15.2887
17:48:34|15.2887
17:48:35|15.2887
17:48:36|15.2887
17:48:37|15.2887
17:48:38|15.287
17:48:39|15.287
17:48:40|15.287
17:48:41|15.287
17:48:42|15.287
17:48:43|15.287
17:48:44|15.287
17:48:46|15.2891
17:48:46|15.2891
17:48:47|15.299
17:48:48|15.2953
17:48:49|15.2952
17:48:50|15.2952
17:48:51|15.2963
17:48:52|15.2955
17:48:53|15.2955
17:48:54|15.295
17:48:55|15.2907
17:48:56|15.2871
17:48:58|15.2871
17:49:00|15.2872
17:49:01|15.2894
17:49:02|15.2894
17:49:04|15.2887
17:49:04|15.2915
17:49:06|15.2962
17:49:06|15.2962
17:49:08|15.2949
17:49:10|15.2906
17:49:10|15.2882
17:49:12|15.2851
17:49:13|15.2851
17:49:14|15.2851
17:49:15|15.2831
17:49:16|15.2831
17:49:16|15.2824
17:49:17|15.2835
17:49:19|15.2844
17:49:20|15.2909
17:49:21|15.2888
17:49:22|15.2888
17:49:23|15.29
17:49:25|15.2891
17:49:25|15.2891
17:49:27|15.2955
17:49:27|15.2973
17:49:28|15.2973
17:49:29|15.2934
17:49:30|15.295
17:49:31|15.2949
17:49:33|15.2942
17:49:34|15.2934
17:49:35|15.2934
17:49:36|15.2881
17:49:37|15.2881
17:49:38|15.2951
17:49:39|15.2951
17:49:40|15.2951
17:49:41|15.2951
17:49:42|15.2951
17:49:43|15.2951
17:49:44|15.2923
17:49:45|15.2923
17:49:46|15.2923
17:49:47|15.2891
17:49:48|15.286
17:49:49|15.286
17:49:50|15.2923
17:49:51|15.2924
17:49:52|15.2924
17:49:53|15.2924
17:49:54|15.295
17:49:55|15.2948
17:49:56|15.283
17:49:57|15.275
17:49:58|15.275
17:50:00|15.2715
17:50:01|15.2642
17:50:02|15.2626
17:50:04|15.2639
17:50:05|15.2651
17:50:06|15.2709
17:50:07|15.2643
17:50:08|15.2591
17:50:09|15.2634
17:50:10|15.2634
17:50:11|15.2591
17:50:12|15.2591
17:50:14|15.231
17:50:15|15.2358
17:50:15|15.2454
17:50:17|15.2552
17:50:18|15.2507
17:50:19|15.2507
17:50:21|15.2432
17:50:21|15.2475
17:50:22|15.2475
17:50:23|15.2475
17:50:24|15.2433
17:50:25|15.2523
17:50:26|15.2523
17:50:27|15.2523
17:50:28|15.2435
17:50:29|15.2435
17:50:30|15.2435
17:50:31|15.2431
17:50:32|15.2431
17:50:33|15.2363
17:50:34|15.2363
17:50:35|15.2363
17:50:36|15.2363
17:50:37|15.241
17:50:38|15.2329
17:50:39|15.2372
17:50:40|15.2372
17:50:41|15.2372
17:50:42|15.2372
17:50:43|15.242
17:50:44|15.242
17:50:45|15.2427
17:50:46|15.2427
17:50:47|15.2427
17:50:48|15.2427
17:50:49|15.2426
17:50:50|15.2415
17:50:51|15.2415
17:50:52|15.2415
17:50:53|15.2431
17:50:54|15.25
17:50:55|15.2467
17:50:56|15.2438
17:50:57|15.2451
17:50:58|15.2451
17:51:00|15.2451
17:51:02|15.2451
17:51:03|15.2451
17:51:04|15.2455
17:51:05|15.2441
17:51:06|15.2441
17:51:07|15.2365
17:51:08|15.231
17:51:09|15.2261
17:51:11|15.2261
17:51:12|15.2306
17:51:13|15.2306
17:51:14|15.234
17:51:15|15.2322
17:51:16|15.2332
17:51:17|15.2332
17:51:18|15.2332
17:51:19|15.2332
17:51:20|15.2256
17:51:21|15.2256
17:51:22|15.2351
17:51:23|15.2351
17:51:24|15.233
17:51:25|15.2346
17:51:26|15.2341
17:51:27|15.2419
17:51:28|15.2419
17:51:29|15.2431
17:51:30|15.2455
17:51:31|15.2456
17:51:32|15.2457
17:51:33|15.2468
17:51:34|15.2468
17:51:35|15.2468
17:51:36|15.2535
17:51:37|15.2535
17:51:38|15.2535
17:51:39|15.2535
17:51:40|15.2498
17:51:41|15.2507
17:51:42|15.2578
17:51:43|15.2578
17:51:44|15.2528
17:51:45|15.2563
17:51:46|15.2565
17:51:47|15.2642
17:51:48|15.2642
17:51:49|15.2642
17:51:50|15.2677
17:51:51|15.2677
17:51:52|15.2677
17:51:53|15.2677
17:51:54|15.2704
17:51:55|15.2715
17:51:56|15.2673
17:51:57|15.2678
17:51:58|15.2768
17:51:59|15.2768
17:52:00|15.2761
17:52:02|15.2823
17:52:03|15.2827
17:52:04|15.2827
17:52:06|15.2816
17:52:08|15.2835
17:52:08|15.2796
17:52:09|15.2767
17:52:11|15.2776
17:52:12|15.2776
17:52:13|15.2778
17:52:14|15.2817
17:52:15|15.2816
17:52:16|15.2835
17:52:17|15.285
17:52:18|15.2847
17:52:19|15.2847
17:52:20|15.282
17:52:21|15.2736
17:52:22|15.2736
17:52:23|15.2736
17:52:24|15.2776
17:52:25|15.2776
17:52:26|15.2768
17:52:26|15.2752
17:52:28|15.2828
17:52:29|15.2828
17:52:30|15.2756
17:52:30|15.2753
17:52:32|15.2749
17:52:33|15.2785
17:52:34|15.2793
17:52:34|15.2793
17:52:36|15.2799
17:52:36|15.2799
17:52:37|15.274
17:52:39|15.2749
17:52:40|15.2765
17:52:41|15.2794
17:52:41|15.2775
17:52:42|15.2775
17:52:44|15.279
17:52:45|15.2798
17:52:45|15.2874
17:52:47|15.285
17:52:48|15.2799
17:52:49|15.2799
17:52:50|15.2883
17:52:50|15.2883
17:52:52|15.2883
17:52:52|15.2892
17:52:54|15.2892
17:52:55|15.2892
17:52:55|15.2889
17:52:57|15.2889
17:52:58|15.2891
17:52:59|15.2891
17:53:00|15.3044
17:53:00|15.3043
17:53:03|15.2945
17:53:03|15.2961
17:53:05|15.2922
17:53:06|15.2946
17:53:08|15.2965
17:53:09|15.2965
17:53:09|15.2965
17:53:10|15.2965
17:53:11|15.2965
17:53:12|15.2997
17:53:13|15.2997
17:53:14|15.2988
17:53:15|15.2941
17:53:16|15.2941
17:53:17|15.295
17:53:18|15.2966
17:53:19|15.2929
17:53:20|15.2929
17:53:21|15.2936
17:53:22|15.2936
17:53:23|15.2936
17:53:25|15.2936
17:53:25|15.2936
17:53:26|15.2935
17:53:27|15.3036
17:53:28|15.3
17:53:30|15.2993
17:53:30|15.2962
17:53:31|15.3
17:53:32|15.3
17:53:33|15.2906
17:53:34|15.2789
17:53:35|15.278
17:53:36|15.2845
17:53:37|15.2845
17:53:38|15.2826
17:53:39|15.2853
17:53:41|15.2798
17:53:42|15.2798
17:53:42|15.2857
17:53:43|15.28
17:53:44|15.28
17:53:46|15.28
17:53:47|15.28
17:53:47|15.28
17:53:49|15.28
17:53:49|15.2847
17:53:50|15.2777
17:53:51|15.2777
17:53:52|15.2841
17:53:53|15.2841
17:53:54|15.2837
17:53:55|15.2818
17:53:56|15.2856
17:53:57|15.2912
17:53:58|15.2948
17:53:59|15.2948
17:54:00|15.2948
17:54:01|15.2948
17:54:03|15.2844
17:54:04|15.2829
17:54:06|15.2827
17:54:07|15.2831
17:54:07|15.2839
17:54:09|15.2731
17:54:10|15.2731
17:54:11|15.2762
17:54:12|15.2762
17:54:13|15.2756
17:54:15|15.2675
17:54:15|15.2626
17:54:17|15.2621
17:54:18|15.2615
17:54:19|15.2584
17:54:20|15.2527
17:54:21|15.2527
17:54:22|15.2529
17:54:23|15.2566
17:54:24|15.2575
17:54:25|15.2561
17:54:26|15.259
17:54:27|15.2527
17:54:28|15.2546
17:54:29|15.2524
17:54:30|15.2524
17:54:31|15.2524
17:54:32|15.2485
17:54:33|15.2443
17:54:34|15.2462
17:54:35|15.2462
17:54:36|15.2459
17:54:37|15.2457
17:54:38|15.2392
17:54:39|15.2392
17:54:40|15.2381
17:54:41|15.2335
17:54:42|15.2335
17:54:43|15.2274
17:54:44|15.2274
17:54:45|15.2274
17:54:46|15.2266
17:54:47|15.2266
17:54:48|15.2321
17:54:49|15.2321
17:54:50|15.2285
17:54:51|15.2358
17:54:52|15.2272
17:54:53|15.2316
17:54:54|15.2316
17:54:55|15.2308
17:54:56|15.2312
17:54:57|15.2312
17:54:58|15.2303
17:54:59|15.2303
17:55:00|15.2311
17:55:01|15.2405
17:55:02|15.2382
17:55:03|15.2389
17:55:05|15.2373
17:55:06|15.2392
17:55:08|15.2294
17:55:08|15.234
17:55:10|15.2356
17:55:11|15.2356
17:55:11|15.2334
17:55:13|15.2334
17:55:13|15.2334
17:55:15|15.2328
17:55:16|15.2356
17:55:17|15.2356
17:55:18|15.2356
17:55:19|15.2402
17:55:19|15.2403
17:55:20|15.2451
17:55:22|15.2478
17:55:23|15.2499
17:55:24|15.25
17:55:24|15.2552
17:55:25|15.2552
17:55:27|15.256
17:55:27|15.2456
17:55:29|15.2456
17:55:30|15.2574
17:55:30|15.2574
17:55:31|15.26
17:55:33|15.2617
17:55:33|15.2617
17:55:35|15.2617
17:55:35|15.2617
17:55:36|15.2633
17:55:38|15.2657
17:55:38|15.2625
17:55:39|15.2625
17:55:41|15.2649
17:55:42|15.2649
17:55:43|15.2667
17:55:43|15.2611
17:55:45|15.2611
17:55:45|15.2644
17:55:46|15.2633
17:55:48|15.2633
17:55:48|15.2621
17:55:49|15.262
17:55:50|15.2603
17:55:51|15.2614
17:55:52|15.2614
17:55:54|15.2608
17:55:55|15.2597
17:55:55|15.2594
17:55:57|15.2594
17:55:58|15.2621
17:55:59|15.2664
17:56:00|15.269
17:56:01|15.2765
17:56:01|15.2747
17:56:03|15.2747
17:56:04|15.2747
17:56:05|15.2798
17:56:07|15.2798
17:56:08|15.273
17:56:09|15.271
17:56:10|15.271
17:56:12|15.271
17:56:12|15.2685
17:56:14|15.2716
17:56:16|15.2681
17:56:17|15.271
17:56:18|15.2709
17:56:19|15.271
17:56:20|15.271
17:56:21|15.2729
17:56:22|15.2759
17:56:23|15.2823
17:56:25|15.2794
17:56:25|15.2794
17:56:26|15.2845
17:56:27|15.2845
17:56:28|15.285
17:56:29|15.2845
17:56:30|15.2857
17:56:31|15.2857
17:56:32|15.2857
17:56:33|15.2845
17:56:35|15.2845
17:56:36|15.2824
17:56:37|15.2819
17:56:38|15.2819
17:56:39|15.2775
17:56:40|15.2775
17:56:41|15.2775
17:56:42|15.2775
17:56:43|15.2795
17:56:44|15.2732
17:56:45|15.2677
17:56:46|15.2696
17:56:47|15.2696
17:56:48|15.2729
17:56:49|15.2686
17:56:50|15.261
17:56:51|15.2597
17:56:52|15.2641
17:56:53|15.2641
17:56:54|15.2641
17:56:55|15.2641
17:56:56|15.2639
17:56:57|15.2639
17:56:58|15.2607
17:57:00|15.2607
17:57:00|15.2538
17:57:01|15.2538
17:57:02|15.2538
17:57:03|15.2538
17:57:04|15.2513
17:57:05|15.25
17:57:07|15.25
17:57:09|15.2571
17:57:09|15.2624
17:57:10|15.2624
17:57:12|15.2624
17:57:13|15.2601
17:57:14|15.2601
17:57:14|15.2625
17:57:15|15.2625
17:57:17|15.2625
17:57:18|15.2626
17:57:19|15.2626
17:57:20|15.2626
17:57:21|15.2626
17:57:21|15.2626
17:57:22|15.2626
17:57:23|15.2626
17:57:24|15.2618
17:57:26|15.2661
17:57:27|15.2669
17:57:28|15.2669
17:57:29|15.2645
17:57:30|15.2645
17:57:31|15.267
17:57:32|15.2658
17:57:33|15.2658
17:57:34|15.2698
17:57:35|15.2642
17:57:36|15.2701
17:57:37|15.2675
17:57:38|15.2675
17:57:39|15.2664
17:57:40|15.2664
17:57:41|15.2664
17:57:42|15.269
17:57:43|15.269
17:57:44|15.269
17:57:45|15.269
17:57:46|15.269
17:57:47|15.2663
17:57:49|15.2663
17:57:50|15.2663
17:57:51|15.2663
17:57:51|15.2663
17:57:52|15.2652
17:57:54|15.2663
17:57:55|15.2663
17:57:56|15.2653
17:57:57|15.2653
17:57:58|15.2589
17:57:59|15.2596
17:58:00|15.2587
17:58:01|15.2589
17:58:02|15.2589
17:58:03|15.256
17:58:04|15.2553
17:58:05|15.25
17:58:06|15.2501
17:58:08|15.25
17:58:09|15.2514
17:58:11|15.2514
17:58:12|15.2572
17:58:13|15.2508
17:58:14|15.2508
17:58:16|15.25
17:58:17|15.25
17:58:18|15.2514
17:58:19|15.2508
17:58:20|15.2525
17:58:21|15.2313
17:58:22|15.2338
17:58:23|15.2313
17:58:24|15.2301
17:58:25|15.23
17:58:26|15.23
17:58:27|15.23
17:58:28|15.2306
17:58:29|15.2306
17:58:30|15.23
17:58:31|15.2267
17:58:32|15.2275
17:58:33|15.2275
17:58:34|15.2275
17:58:35|15.227
17:58:36|15.227
17:58:37|15.23
17:58:38|15.23
17:58:39|15.2301
17:58:40|15.23
17:58:41|15.2379
17:58:43|15.2431
17:58:44|15.2449
17:58:45|15.2379
17:58:45|15.2355
17:58:46|15.2391
17:58:48|15.242
17:58:49|15.2444
17:58:49|15.2395
17:58:50|15.2395
17:58:51|15.2395
17:58:52|15.2395
17:58:53|15.2442
17:58:55|15.2418
17:58:56|15.2418
17:58:57|15.2418
17:58:58|15.2396
17:58:59|15.2396
17:59:00|15.2405
17:59:01|15.2368
17:59:02|15.2389
17:59:03|15.2262
17:59:04|15.2259
17:59:05|15.2277
17:59:06|15.2277
17:59:07|15.2259
17:59:09|15.2332
17:59:10|15.2199
17:59:11|15.2252
17:59:12|15.2264
17:59:14|15.2292
17:59:15|15.2245
17:59:16|15.2245
17:59:17|15.2239
17:59:18|15.2239
17:59:19|15.2241
17:59:20|15.2221
17:59:21|15.2221
17:59:22|15.2288
17:59:23|15.2288
17:59:24|15.2288
17:59:25|15.2288
17:59:26|15.2268
17:59:27|15.2207
17:59:28|15.2221
17:59:29|15.2246
17:59:30|15.2225
17:59:31|15.2226
17:59:32|15.2206
17:59:34|15.2288
17:59:35|15.2288
17:59:36|15.2274
17:59:37|15.2328
17:59:38|15.2312
17:59:39|15.2274
17:59:40|15.2274
17:59:41|15.2274
17:59:42|15.2288
17:59:43|15.23
17:59:44|15.23
17:59:45|15.2328
17:59:46|15.2328
17:59:47|15.227
17:59:48|15.227
17:59:49|15.227
17:59:50|15.2255
17:59:51|15.2262
17:59:52|15.2299
17:59:53|15.2269
17:59:54|15.2269
17:59:55|15.2269
17:59:56|15.2269
17:59:57|15.2269
17:59:58|15.2269
17:59:59|15.2327
18:00:00|15.2327
18:00:01|15.2327
18:00:02|15.2311
18:00:03|15.2203
18:00:04|15.22
18:00:05|15.22
18:00:06|15.22
18:00:07|15.22
18:00:08|15.22
18:00:10|15.2163
18:00:11|15.2163
18:00:12|15.2163
18:00:13|15.2163
18:00:14|15.2163
18:00:15|15.211
18:00:16|15.211
18:00:17|15.211
18:00:18|15.2
18:00:19|15.2
18:00:21|15.2057
18:00:22|15.2035
18:00:23|15.2035
18:00:24|15.1998
18:00:25|15.1946
18:00:26|15.1941
18:00:27|15.198
18:00:28|15.198
18:00:29|15.1965
18:00:31|15.1999
18:00:32|15.2
18:00:33|15.1999
18:00:34|15.1999
18:00:35|15.1901
18:00:35|15.1901
18:00:37|15.1981
18:00:38|15.1925
18:00:39|15.1859
18:00:40|15.1859
18:00:41|15.1918
18:00:42|15.1908
18:00:43|15.1909
18:00:44|15.1969
18:00:46|15.1908
18:00:46|15.1908
18:00:47|15.1991
18:00:48|15.1918
18:00:49|15.1918
18:00:50|15.1966
18:00:51|15.2031
18:00:52|15.2082
18:00:54|15.2082
18:00:55|15.2026
18:00:56|15.1957
18:00:57|15.2006
18:00:58|15.2006
18:00:59|15.2007
18:00:59|15.1949
18:01:01|15.197
18:01:02|15.197
18:01:03|15.1973
18:01:04|15.1973
18:01:05|15.199
18:01:05|15.1946
18:01:07|15.1935
18:01:07|15.199
18:01:08|15.199
18:01:11|15.1956
18:01:11|15.194
18:01:13|15.1908
18:01:15|15.1908
18:01:15|15.193
18:01:16|15.1908
18:01:18|15.1845
18:01:20|15.1788
18:01:21|15.1844
18:01:22|15.1797
18:01:23|15.1798
18:01:25|15.1798
18:01:26|15.1823
18:01:27|15.1602
18:01:28|15.1629
18:01:29|15.1686
18:01:30|15.1741
18:01:31|15.1664
18:01:32|15.1687
18:01:33|15.1732
18:01:34|15.176
18:01:35|15.1653
18:01:36|15.1702
18:01:37|15.1662
18:01:38|15.1662
18:01:39|15.1463
18:01:40|15.1354
18:01:41|15.1318
18:01:42|15.1434
18:01:43|15.1473
18:01:44|15.1473
18:01:45|15.1392
18:01:46|15.1425
18:01:47|15.141
18:01:48|15.1225
18:01:49|15.1441
18:01:50|15.1428
18:01:51|15.1423
18:01:52|15.1423
18:01:53|15.1423
18:01:55|15.1461
18:01:55|15.1412
18:01:56|15.1412
18:01:58|15.1377
18:01:59|15.1273
18:02:00|15.1205
18:02:01|15.1259
18:02:02|15.1259
18:02:03|15.129
18:02:04|15.1289
18:02:05|15.1288
18:02:06|15.1278
18:02:07|15.1224
18:02:08|15.1289
18:02:10|15.1203
18:02:11|15.1203
18:02:13|15.1056
18:02:14|15.1173
18:02:16|15.1082
18:02:17|15.1174
18:02:18|15.1115
18:02:19|15.1168
18:02:20|15.119
18:02:21|15.119
18:02:22|15.119
18:02:23|15.1192
18:02:24|15.1123
18:02:25|15.1164
18:02:26|15.1173
18:02:27|15.1227
18:02:28|15.1242
18:02:29|15.1269
18:02:30|15.127
18:02:31|15.13
18:02:32|15.1405
18:02:33|15.1403
18:02:35|15.1324
18:02:35|15.1349
18:02:36|15.1349
18:02:38|15.1349
18:02:38|15.1273
18:02:39|15.1282
18:02:40|15.1285
18:02:42|15.128
18:02:42|15.1276
18:02:43|15.1238
18:02:45|15.127
18:02:45|15.127
18:02:46|15.1331
18:02:47|15.1343
18:02:48|15.1343
18:02:50|15.1343
18:02:50|15.1343
18:02:51|15.1343
18:02:53|15.1343
18:02:54|15.1343
18:02:54|15.1343
18:02:55|15.132
18:02:56|15.127
18:02:57|15.127
18:02:59|15.127
18:02:59|15.127
18:03:00|15.119
18:03:01|15.1133
18:03:02|15.1167
18:03:03|15.1167
18:03:04|15.1197
18:03:05|15.1197
18:03:07|15.1197
18:03:07|15.1197
18:03:09|15.1197
18:03:09|15.1197
18:03:10|15.1149
18:03:12|15.1143
18:03:14|15.1041
18:03:15|15.1084
18:03:16|15.1084
18:03:17|15.1036
18:03:19|15.1134
18:03:20|15.1052
18:03:21|15.1195
18:03:22|15.1129
18:03:22|15.1093
18:03:24|15.1153
18:03:25|15.1095
18:03:26|15.1137
18:03:27|15.1197
18:03:28|15.117
18:03:29|15.1236
18:03:30|15.1236
18:03:31|15.1183
18:03:32|15.1183
18:03:33|15.1152
18:03:34|15.1162
18:03:35|15.1112
18:03:36|15.1288
18:03:38|15.1281
18:03:39|15.1299
18:03:40|15.1254
18:03:41|15.1224
18:03:42|15.1255
18:03:43|15.1309
18:03:44|15.1333
18:03:45|15.1419
18:03:46|15.142
18:03:47|15.139
18:03:49|15.139
18:03:49|15.139
18:03:51|15.1407
18:03:51|15.1387
18:03:53|15.1387
18:03:54|15.1387
18:03:54|15.1387
18:03:56|15.142
18:03:56|15.1377
18:03:58|15.1325
18:03:59|15.1344
18:03:59|15.1519
18:04:01|15.1603
18:04:02|15.1617
18:04:03|15.1586
18:04:05|15.1666
18:04:05|15.1692
18:04:06|15.1715
18:04:07|15.1787
18:04:08|15.1779
18:04:09|15.17
18:04:10|15.1674
18:04:11|15.1674
18:04:13|15.1674
18:04:15|15.1629
18:04:16|15.1629
18:04:17|15.1621
18:04:19|15.1618
18:04:20|15.1609
18:04:21|15.1515
18:04:22|15.1516
18:04:23|15.155
18:04:24|15.155
18:04:25|15.1551
18:04:26|15.1551
18:04:27|15.156
18:04:28|15.1597
18:04:29|15.1532
18:04:30|15.1532
18:04:31|15.1532
18:04:32|15.1532
18:04:34|15.1597
18:04:34|15.155
18:04:36|15.155
18:04:37|15.1588
18:04:37|15.1521
18:04:39|15.156
18:04:40|15.1594
18:04:40|15.1542
18:04:41|15.1542
18:04:42|15.1566
18:04:43|15.166
18:04:45|15.1703
18:04:46|15.1703
18:04:47|15.1661
18:04:48|15.1648
18:04:49|15.161
18:04:50|15.161
18:04:51|15.1595
18:04:52|15.1595
18:04:53|15.1667
18:04:54|15.1609
18:04:55|15.1609
18:04:56|15.1573
18:04:57|15.1574
18:04:59|15.1561
18:04:59|15.1554
18:05:00|15.1522
18:05:01|15.1522
18:05:02|15.1522
18:05:04|15.1576
18:05:04|15.1603
18:05:06|15.1566
18:05:06|15.1566
18:05:07|15.1566
18:05:09|15.1566
18:05:09|15.1544
18:05:10|15.1516
18:05:11|15.1516
18:05:13|15.1516
18:05:14|15.1527
18:05:15|15.1403
18:05:17|15.1337
18:05:18|15.1338
18:05:19|15.1338
18:05:21|15.1424
18:05:22|15.1424
18:05:23|15.1344
18:05:23|15.1384
18:05:25|15.1431
18:05:26|15.144
18:05:26|15.144
18:05:28|15.1464
18:05:28|15.1445
18:05:30|15.1453
18:05:31|15.1453
18:05:32|15.1456
18:05:34|15.1455
18:05:35|15.1454
18:05:36|15.1466
18:05:37|15.1466
18:05:38|15.1466
18:05:39|15.1583
18:05:40|15.1583
18:05:41|15.1583
18:05:41|15.1585
18:05:43|15.1473
18:05:44|15.1532
18:05:44|15.1532
18:05:46|15.1669
18:05:47|15.1656
18:05:48|15.1581
18:05:49|15.1509
18:05:50|15.1656
18:05:51|15.1656
18:05:52|15.1656
18:05:53|15.1681
18:05:54|15.1681
18:05:55|15.1681
18:05:56|15.1764
18:05:57|15.1737
18:05:58|15.1781
18:05:59|15.1781
18:06:00|15.1781
18:06:01|15.1781
18:06:02|15.1736
18:06:03|15.1706
18:06:04|15.1753
18:06:05|15.1753
18:06:06|15.1728
18:06:07|15.1763
18:06:08|15.1741
18:06:09|15.1798
18:06:10|15.1768
18:06:11|15.1764
18:06:12|15.1766
18:06:13|15.1835
18:06:14|15.1835
18:06:16|15.1749
18:06:17|15.1756
18:06:19|15.1756
18:06:20|15.1756
18:06:20|15.185
18:06:22|15.1836
18:06:23|15.1874
18:06:23|15.1874
18:06:25|15.1896
18:06:26|15.1927
18:06:27|15.1918
18:06:28|15.1918
18:06:29|15.1934
18:06:30|15.1934
18:06:31|15.1934
18:06:31|15.1918
18:06:33|15.19
18:06:34|15.1886
18:06:36|15.1774
18:06:36|15.1747
18:06:37|15.1747
18:06:38|15.162
18:06:39|15.1666
18:06:40|15.1666
18:06:41|15.1719
18:06:42|15.1719
18:06:43|15.1772
18:06:44|15.1788
18:06:45|15.1787
18:06:46|15.1787
18:06:47|15.1787
18:06:48|15.1787
18:06:50|15.1818
18:06:51|15.1818
18:06:52|15.1709
18:06:53|15.1684
18:06:54|15.1684
18:06:55|15.1684
18:06:56|15.1684
18:06:57|15.1754
18:06:58|15.1754
18:06:59|15.1754
18:07:00|15.1762
18:07:01|15.1927
18:07:02|15.178
18:07:02|15.178
18:07:03|15.178
18:07:05|15.188
18:07:06|15.188
18:07:06|15.1925
18:07:08|15.1904
18:07:09|15.1907
18:07:10|15.1882
18:07:10|15.1882
18:07:12|15.1957
18:07:13|15.1916
18:07:14|15.1895
18:07:15|15.1914
18:07:17|15.1874
18:07:17|15.1851
18:07:18|15.1811
18:07:19|15.1755
18:07:20|15.1755
18:07:21|15.1838
18:07:22|15.1846
18:07:23|15.1917
18:07:24|15.202
18:07:26|15.2019
18:07:27|15.2015
18:07:28|15.2015
18:07:29|15.204
18:07:30|15.204
18:07:31|15.215
18:07:32|15.2159
18:07:33|15.2159
18:07:34|15.2264
18:07:35|15.2275
18:07:36|15.2275
18:07:37|15.2269
18:07:38|15.2277
18:07:39|15.2277
18:07:40|15.2284
18:07:41|15.2284
18:07:42|15.2303
18:07:43|15.2277
18:07:44|15.2277
18:07:45|15.2277
18:07:46|15.2216
18:07:47|15.22
18:07:48|15.22
18:07:49|15.2241
18:07:50|15.2254
18:07:51|15.2269
18:07:52|15.2269
18:07:53|15.2366
18:07:54|15.24
18:07:55|15.2444
18:07:56|15.255
18:07:57|15.2538
18:07:58|15.244
18:07:59|15.2414
18:08:00|15.2367
18:08:01|15.237
18:08:02|15.237
18:08:03|15.2453
18:08:04|15.2453
18:08:05|15.2453
18:08:06|15.238
18:08:07|15.2435
18:08:08|15.2396
18:08:09|15.2428
18:08:10|15.2427
18:08:11|15.2404
18:08:12|15.2404
18:08:13|15.2354
18:08:14|15.2412
18:08:15|15.2451
18:08:16|15.2451
18:08:18|15.2454
18:08:19|15.2357
18:08:20|15.2426
18:08:21|15.2452
18:08:22|15.2452
18:08:24|15.2489
18:08:24|15.2489
18:08:26|15.255
18:08:27|15.255
18:08:28|15.255
18:08:28|15.255
18:08:30|15.2546
18:08:30|15.2591
18:08:32|15.2535
18:08:33|15.2591
18:08:33|15.2624
18:08:34|15.2648
18:08:36|15.2711
18:08:37|15.2812
18:08:38|15.2792
18:08:38|15.2792
18:08:39|15.2757
18:08:41|15.2758
18:08:41|15.2735
18:08:43|15.2643
18:08:43|15.2643
18:08:45|15.2669
18:08:45|15.267
18:08:47|15.267
18:08:47|15.267
18:08:49|15.267
18:08:49|15.267
18:08:50|15.265
18:08:51|15.265
18:08:53|15.2675
18:08:54|15.2773
18:08:55|15.2787
18:08:56|15.2802
18:08:57|15.2802
18:08:57|15.2802
18:08:58|15.2807
18:08:59|15.2807
18:09:00|15.2813
18:09:02|15.2806
18:09:03|15.2813
18:09:04|15.2813
18:09:05|15.2818
18:09:06|15.2747
18:09:07|15.285
18:09:08|15.2846
18:09:09|15.2846
18:09:10|15.2861
18:09:11|15.2841
18:09:12|15.2841
18:09:13|15.2856
18:09:14|15.2834
18:09:15|15.284
18:09:17|15.284
18:09:18|15.282
18:09:20|15.2821
18:09:21|15.2675
18:09:22|15.2648
18:09:23|15.2664
18:09:24|15.2686
18:09:25|15.2653
18:09:26|15.2653
18:09:28|15.267
18:09:28|15.2562
18:09:29|15.2562
18:09:30|15.2573
18:09:31|15.2479
18:09:32|15.2442
18:09:33|15.2452
18:09:34|15.2417
18:09:36|15.2525
18:09:37|15.2525
18:09:38|15.2518
18:09:39|15.2551
18:09:41|15.2555
18:09:41|15.2555
18:09:42|15.2536
18:09:43|15.2536
18:09:45|15.2478
18:09:47|15.2519
18:09:48|15.263
18:09:48|15.263
18:09:49|15.259
18:09:50|15.259
18:09:51|15.2603
18:09:52|15.2603
18:09:53|15.2696
18:09:54|15.2696
18:09:55|15.2696
18:09:56|15.2776
18:09:57|15.2731
18:09:59|15.2731
18:09:59|15.2727
18:10:00|15.2697
18:10:01|15.2697
18:10:02|15.2736
18:10:03|15.2677
18:10:04|15.2677
18:10:05|15.2658
18:10:06|15.2598
18:10:07|15.2694
18:10:08|15.2694
18:10:10|15.2645
18:10:10|15.2674
18:10:11|15.2499
18:10:12|15.25
18:10:13|15.2597
18:10:14|15.2597
18:10:15|15.2597
18:10:16|15.2588
18:10:17|15.2588
18:10:19|15.2547
18:10:21|15.258
18:10:21|15.2754
18:10:22|15.2775
18:10:24|15.2794
18:10:25|15.2741
18:10:26|15.2752
18:10:28|15.2771
18:10:29|15.278
18:10:30|15.2779
18:10:31|15.2739
18:10:32|15.282
18:10:33|15.2785
18:10:34|15.2785
18:10:35|15.2787
18:10:36|15.279
18:10:37|15.279
18:10:38|15.279
18:10:39|15.279
18:10:40|15.279
18:10:41|15.28
18:10:42|15.28
18:10:43|15.2877
18:10:44|15.2877
18:10:45|15.2971
18:10:47|15.2986
18:10:48|15.3
18:10:48|15.3031
18:10:50|15.3146
18:10:51|15.3148
18:10:52|15.3065
18:10:53|15.3003
18:10:54|15.2967
18:10:55|15.3024
18:10:56|15.3014
18:10:57|15.2975
18:10:58|15.2946
18:10:59|15.3001
18:11:00|15.2969
18:11:01|15.293
18:11:02|15.293
18:11:03|15.2899
18:11:04|15.2899
18:11:05|15.2899
18:11:06|15.2989
18:11:06|15.2989
18:11:07|15.2987
18:11:09|15.2987
18:11:10|15.2987
18:11:11|15.2987
18:11:12|15.2987
18:11:12|15.2987
18:11:13|15.2888
18:11:14|15.2888
18:11:16|15.2888
18:11:16|15.2902
18:11:18|15.2902
18:11:19|15.2868
18:11:20|15.2802
18:11:22|15.2802
18:11:23|15.2803
18:11:25|15.2809
18:11:26|15.286
18:11:27|15.2848
18:11:28|15.2848
18:11:29|15.2848
18:11:30|15.2848
18:11:32|15.2844
18:11:32|15.2844
18:11:33|15.2791
18:11:34|15.2791
18:11:35|15.2651
18:11:37|15.2588
18:11:38|15.2588
18:11:39|15.2588
18:11:40|15.2588
18:11:41|15.2588
18:11:42|15.2529
18:11:43|15.2688
18:11:44|15.2688
18:11:45|15.2688
18:11:46|15.2688
18:11:47|15.2688
18:11:48|15.2688
18:11:49|15.2688
18:11:50|15.2697
18:11:51|15.2697
18:11:52|15.2697
18:11:53|15.2764
18:11:55|15.2648
18:11:55|15.2751
18:11:56|15.2751
18:11:58|15.2727
18:11:59|15.2727
18:12:00|15.2724
18:12:01|15.2724
18:12:02|15.2724
18:12:03|15.2724
18:12:04|15.2603
18:12:05|15.2565
18:12:06|15.2565
18:12:07|15.2366
18:12:08|15.2411
18:12:09|15.2411
18:12:10|15.2411
18:12:11|15.2411
18:12:12|15.2411
18:12:13|15.2416
18:12:14|15.2355
18:12:15|15.2355
18:12:16|15.2416
18:12:17|15.2416
18:12:18|15.2391
18:12:19|15.2388
18:12:20|15.2388
18:12:22|15.2403
18:12:22|15.2379
18:12:24|15.2325
18:12:25|15.2211
18:12:26|15.2283
18:12:28|15.2232
18:12:29|15.2194
18:12:30|15.2194
18:12:31|15.2194
18:12:33|15.2194
18:12:34|15.2194
18:12:35|15.2194
18:12:35|15.2194
18:12:37|15.2194
18:12:37|15.2162
18:12:39|15.2256
18:12:40|15.2256
18:12:41|15.2256
18:12:42|15.2247
18:12:43|15.2237
18:12:44|15.2319
18:12:45|15.2443
18:12:46|15.2599
18:12:47|15.2589
18:12:48|15.2624
18:12:49|15.2688
18:12:50|15.2665
18:12:50|15.2653
18:12:52|15.2624
18:12:53|15.2577
18:12:54|15.2578
18:12:54|15.2524
18:12:56|15.2517
18:12:57|15.2553
18:12:58|15.2556
18:12:59|15.2557
18:13:00|15.2557
18:13:01|15.2578
18:13:02|15.2538
18:13:02|15.2537
18:13:03|15.2537
18:13:05|15.2537
18:13:06|15.2537
18:13:07|15.2556
18:13:08|15.2547
18:13:08|15.2547
18:13:10|15.2582
18:13:11|15.26
18:13:11|15.26
18:13:12|15.26
18:13:13|15.26
18:13:15|15.26
18:13:15|15.2537
18:13:17|15.2537
18:13:18|15.2561
18:13:19|15.2549
18:13:20|15.2549
18:13:21|15.2491
18:13:22|15.2491
18:13:24|15.2451
18:13:26|15.2468
18:13:27|15.2443
18:13:28|15.2443
18:13:29|15.2393
18:13:31|15.2226
18:13:31|15.2456
18:13:32|15.2446
18:13:33|15.2446
18:13:34|15.2446
18:13:36|15.2422
18:13:37|15.2444
18:13:38|15.2475
18:13:39|15.2515
18:13:40|15.2515
18:13:41|15.2515
18:13:42|15.2515
18:13:43|15.2556
18:13:44|15.2556
18:13:45|15.2575
18:13:46|15.2646
18:13:47|15.2681
18:13:48|15.2656
18:13:49|15.2624
18:13:50|15.2528
18:13:51|15.2528
18:13:53|15.2521
18:13:53|15.2521
18:13:54|15.2521
18:13:55|15.2559
18:13:56|15.2559
18:13:57|15.2553
18:13:58|15.2553
18:13:59|15.2729
18:14:00|15.2754
18:14:01|15.268
18:14:02|15.2646
18:14:03|15.267
18:14:07|15.2707
18:14:07|15.2707
18:14:08|15.2688
18:14:11|15.2704
18:14:12|15.2677
18:14:13|15.2545
18:14:13|15.2602
18:14:15|15.2602
18:14:16|15.261
18:14:17|15.2652
18:14:18|15.2653
18:14:18|15.2699
18:14:20|15.2701
18:14:21|15.2585
18:14:22|15.2585
18:14:24|15.2585
18:14:25|15.25
18:14:27|15.25
18:14:28|15.25
18:14:29|15.25
18:14:29|15.25
18:14:31|15.25
18:14:31|15.25
18:14:33|15.25
18:14:34|15.25
18:14:36|15.2552
18:14:37|15.2552
18:14:38|15.2552
18:14:39|15.2552
18:14:40|15.2552
18:14:41|15.2509
18:14:42|15.242
18:14:43|15.2332
18:14:44|15.2361
18:14:45|15.2361
18:14:46|15.2361
18:14:47|15.2359
18:14:48|15.2259
18:14:49|15.2245
18:14:50|15.2288
18:14:51|15.2288
18:14:52|15.2242
18:14:53|15.2242
18:14:54|15.2229
18:14:55|15.2229
18:14:56|15.2264
18:14:57|15.2255
18:14:58|15.2255
18:14:59|15.2253
18:15:00|15.2294
18:15:01|15.2255
18:15:02|15.2255
18:15:03|15.2269
18:15:04|15.2269
18:15:05|15.2244
18:15:06|15.2116
18:15:07|15.2059
18:15:08|15.2138
18:15:09|15.2166
18:15:10|15.2127
18:15:11|15.2168
18:15:12|15.2168
18:15:13|15.2128
18:15:14|15.2144
18:15:15|15.2028
18:15:16|15.2003
18:15:17|15.185
18:15:18|15.1786
18:15:19|15.1817
18:15:20|15.1816
18:15:21|15.1734
18:15:22|15.1741
18:15:23|15.1674
18:15:25|15.1782
18:15:26|15.1741
18:15:28|15.1688
18:15:28|15.1763
18:15:29|15.169
18:15:31|15.169
18:15:31|15.17
18:15:33|15.17
18:15:34|15.1675
18:15:35|15.1674
18:15:36|15.1674
18:15:37|15.163
18:15:39|15.163
18:15:39|15.163
18:15:41|15.163
18:15:42|15.1651
18:15:43|15.16
18:15:44|15.1688
18:15:45|15.1688
18:15:46|15.1607
18:15:47|15.1607
18:15:48|15.1607
18:15:49|15.1703
18:15:50|15.1786
18:15:51|15.1895
18:15:52|15.1868
18:15:53|15.1833
18:15:54|15.1833
18:15:55|15.1914
18:15:56|15.1914
18:15:57|15.1914
18:15:58|15.1911
18:15:59|15.1918
18:16:00|15.1918
18:16:01|15.1918
18:16:02|15.1878
18:16:03|15.1956
18:16:04|15.1956
18:16:05|15.1956
18:16:06|15.1956
18:16:07|15.1682
18:16:08|15.1771
18:16:09|15.1768
18:16:10|15.1852
18:16:11|15.1912
18:16:12|15.2049
18:16:13|15.2004
18:16:14|15.2091
18:16:15|15.2101
18:16:16|15.1991
18:16:17|15.2007
18:16:18|15.2007
18:16:19|15.2058
18:16:20|15.2091
18:16:21|15.2076
18:16:22|15.2045
18:16:23|15.2045
18:16:25|15.2109
18:16:27|15.2019
18:16:28|15.2048
18:16:29|15.2048
18:16:29|15.2082
18:16:31|15.2082
18:16:32|15.2155
18:16:33|15.2186
18:16:34|15.2186
18:16:35|15.2085
18:16:35|15.2121
18:16:37|15.2074
18:16:38|15.2072
18:16:39|15.2072
18:16:40|15.2121
18:16:41|15.2119
18:16:42|15.2119
18:16:43|15.2065
18:16:44|15.2053
18:16:45|15.2013
18:16:46|15.2013
18:16:47|15.2038
18:16:48|15.2077
18:16:49|15.2077
18:16:50|15.2077
18:16:51|15.201
18:16:52|15.2076
18:16:53|15.2087
18:16:54|15.2186
18:16:55|15.2186
18:16:56|15.2186
18:16:57|15.2186
18:16:58|15.215
18:16:59|15.215
18:17:00|15.215
18:17:01|15.215
18:17:02|15.2178
18:17:03|15.2178
18:17:04|15.2244
18:17:04|15.2244
18:17:05|15.2298
18:17:07|15.2221
18:17:08|15.2323
18:17:09|15.2323
18:17:10|15.2269
18:17:12|15.2216
18:17:12|15.2321
18:17:13|15.2321
18:17:14|15.2321
18:17:15|15.2321
18:17:16|15.2276
18:17:17|15.2276
18:17:18|15.2276
18:17:19|15.2276
18:17:20|15.2257
18:17:21|15.2257
18:17:22|15.2312
18:17:23|15.2312
18:17:24|15.2312
18:17:26|15.2312
18:17:28|15.2321
18:17:29|15.2338
18:17:30|15.2366
18:17:31|15.2366
18:17:32|15.2366
18:17:33|15.2485
18:17:34|15.2475
18:17:35|15.2475
18:17:36|15.2366
18:17:37|15.2338
18:17:38|15.2338
18:17:39|15.2362
18:17:41|15.249
18:17:42|15.2549
18:17:43|15.255
18:17:43|15.2548
18:17:45|15.2551
18:17:46|15.2625
18:17:47|15.2625
18:17:48|15.264
18:17:49|15.2665
18:17:50|15.2701
18:17:51|15.2701
18:17:52|15.2817
18:17:53|15.2747
18:17:54|15.2707
18:17:55|15.2707
18:17:56|15.2707
18:17:57|15.2683
18:17:58|15.2706
18:17:59|15.2706
18:18:00|15.2706
18:18:01|15.2702
18:18:02|15.2702
18:18:03|15.2735
18:18:04|15.2727
18:18:05|15.2741
18:18:06|15.2741
18:18:07|15.2741
18:18:08|15.265
18:18:09|15.265
18:18:10|15.2727
18:18:11|15.2727
18:18:12|15.2739
18:18:13|15.2739
18:18:14|15.2808
18:18:15|15.2825
18:18:16|15.2825
18:18:17|15.2826
18:18:18|15.2889
18:18:19|15.2896
18:18:20|15.2898
18:18:21|15.2877
18:18:22|15.2954
18:18:23|15.2954
18:18:25|15.2864
18:18:26|15.2863
18:18:28|15.2863
18:18:29|15.2907
18:18:31|15.2912
18:18:32|15.2912
18:18:34|15.289
18:18:34|15.2901
18:18:36|15.2901
18:18:37|15.2907
18:18:38|15.2907
18:18:39|15.2943
18:18:40|15.2972
18:18:41|15.295
18:18:42|15.295
18:18:43|15.2934
18:18:44|15.2948
18:18:45|15.2948
18:18:47|15.2948
18:18:48|15.2948
18:18:49|15.287
18:18:49|15.2951
18:18:51|15.3009
18:18:51|15.3009
18:18:53|15.291
18:18:54|15.289
18:18:55|15.294
18:18:56|15.3021
18:18:57|15.3024
18:18:57|15.3024
18:18:59|15.3024
18:19:00|15.3003
18:19:01|15.3001
18:19:02|15.2951
18:19:03|15.2951
18:19:04|15.2951
18:19:05|15.293
18:19:06|15.2917
18:19:06|15.2982
18:19:08|15.287
18:19:09|15.2811
18:19:10|15.2811
18:19:11|15.2811
18:19:12|15.2878
18:19:13|15.2878
18:19:14|15.2832
18:19:15|15.2703
18:19:16|15.2696
18:19:16|15.2724
18:19:19|15.2663
18:19:19|15.2663
18:19:20|15.2663
18:19:21|15.2736
18:19:22|15.2736
18:19:23|15.2784
18:19:24|15.2785
18:19:25|15.2785
18:19:26|15.2785
18:19:27|15.2817
18:19:29|15.2817
18:19:30|15.2849
18:19:31|15.2854
18:19:33|15.2889
18:19:33|15.2889
18:19:34|15.2889
18:19:35|15.2846
18:19:36|15.2877
18:19:37|15.2877
18:19:38|15.2846
18:19:39|15.2885
18:19:40|15.29
18:19:42|15.2877
18:19:44|15.2846
18:19:44|15.2815
18:19:45|15.2863
18:19:46|15.2863
18:19:47|15.2758
18:19:48|15.2853
18:19:49|15.2826
18:19:50|15.2775
18:19:51|15.2755
18:19:52|15.2699
18:19:53|15.2699
18:19:55|15.2699
18:19:56|15.2714
18:19:57|15.2832
18:19:58|15.2789
18:19:59|15.2759
18:20:00|15.273
18:20:01|15.273
18:20:02|15.273
18:20:03|15.273
18:20:04|15.2689
18:20:05|15.2689
18:20:06|15.2689
18:20:07|15.2689
18:20:09|15.2689
18:20:09|15.2689
18:20:10|15.2601
18:20:12|15.2567
18:20:12|15.2549
18:20:13|15.2549
18:20:14|15.2505
18:20:15|15.2452
18:20:16|15.2452
18:20:18|15.2404
18:20:18|15.2263
18:20:20|15.2228
18:20:20|15.2276
18:20:21|15.2303
18:20:22|15.2341
18:20:23|15.2341
18:20:25|15.2341
18:20:26|15.2341
18:20:26|15.2341
18:20:28|15.2332
18:20:29|15.229
18:20:31|15.2274
18:20:32|15.2274
18:20:33|15.2238
18:20:33|15.2238
18:20:35|15.2215
18:20:36|15.2215
18:20:38|15.2273
18:20:38|15.2273
18:20:39|15.2273
18:20:40|15.2273
18:20:42|15.2273
18:20:43|15.2273
18:20:45|15.2283
18:20:46|15.2283
18:20:47|15.2283
18:20:48|15.2333
18:20:49|15.2371
18:20:49|15.2396
18:20:51|15.2372
18:20:52|15.2283
18:20:53|15.2283
18:20:54|15.2283
18:20:55|15.2283
18:20:56|15.2297
18:20:56|15.2297
18:20:58|15.2297
18:20:59|15.2398
18:20:59|15.2398
18:21:01|15.2385
18:21:01|15.2385
18:21:03|15.2417
18:21:04|15.2458
18:21:04|15.2458
18:21:06|15.2458
18:21:06|15.2533
18:21:08|15.2533
18:21:09|15.2519
18:21:10|15.2543
18:21:11|15.251
18:21:12|15.251
18:21:12|15.251
18:21:14|15.251
18:21:15|15.2586
18:21:16|15.2549
18:21:16|15.2491
18:21:18|15.2513
18:21:19|15.2513
18:21:20|15.2513
18:21:21|15.2532
18:21:22|15.2605
18:21:23|15.2605
18:21:24|15.2633
18:21:25|15.2633
18:21:26|15.2633
18:21:27|15.2633
18:21:27|15.2633
18:21:28|15.2606
18:21:30|15.2606
18:21:31|15.2606
18:21:32|15.2606
18:21:33|15.2633
18:21:34|15.2643
18:21:36|15.2643
18:21:37|15.2589
18:21:38|15.2563
18:21:38|15.2511
18:21:40|15.2511
18:21:41|15.2373
18:21:42|15.2381
18:21:43|15.2381
18:21:44|15.2399
18:21:45|15.2399
18:21:46|15.2399
18:21:47|15.2399
18:21:49|15.2424
18:21:50|15.2424
18:21:51|15.2417
18:21:52|15.2417
18:21:52|15.2417
18:21:55|15.2417
18:21:55|15.2417
18:21:56|15.2417
18:21:58|15.2469
18:21:59|15.2469
18:22:01|15.2495
18:22:01|15.2495
18:22:02|15.2495
18:22:03|15.2455
18:22:04|15.2455
18:22:05|15.2455
18:22:06|15.2455
18:22:07|15.2455
18:22:08|15.2455
18:22:09|15.2455
18:22:10|15.2425
18:22:11|15.2417
18:22:12|15.2402
18:22:13|15.2402
18:22:14|15.2417
18:22:15|15.24
18:22:16|15.2439
18:22:17|15.2439
18:22:18|15.2439
18:22:19|15.2439
18:22:20|15.2439
18:22:21|15.2371
18:22:22|15.2371
18:22:23|15.2364
18:22:24|15.2364
18:22:25|15.2364
18:22:26|15.2364
18:22:27|15.2278
18:22:28|15.2308
18:22:29|15.233
18:22:31|15.233
18:22:33|15.2238
18:22:33|15.2221
18:22:35|15.2216
18:22:36|15.2222
18:22:37|15.2214
18:22:38|15.2194
18:22:39|15.219
18:22:40|15.219
18:22:41|15.219
18:22:42|15.219
18:22:43|15.2113
18:22:44|15.212
18:22:45|15.212
18:22:46|15.2119
18:22:47|15.212
18:22:48|15.2
18:22:50|15.2117
18:22:50|15.2117
18:22:52|15.2117
18:22:53|15.2211
18:22:54|15.2211
18:22:55|15.2211
18:22:56|15.2211
18:22:57|15.2236
18:22:57|15.2211
18:22:59|15.2211
18:22:59|15.221
18:23:01|15.2192
18:23:02|15.2192
18:23:03|15.2197
18:23:03|15.2104
18:23:05|15.2104
18:23:06|15.2103
18:23:06|15.2103
18:23:07|15.2059
18:23:09|15.2059
18:23:10|15.2159
18:23:12|15.2159
18:23:12|15.2159
18:23:14|15.215
18:23:15|15.215
18:23:16|15.2127
18:23:17|15.2127
18:23:18|15.2088
18:23:19|15.2088
18:23:20|15.2088
18:23:21|15.2088
18:23:22|15.2088
18:23:23|15.2088
18:23:24|15.2088
18:23:25|15.2088
18:23:26|15.2088
18:23:27|15.2192
18:23:27|15.2192
18:23:29|15.22
18:23:30|15.22
18:23:30|15.22
18:23:32|15.22
18:23:33|15.2127
18:23:34|15.2127
18:23:36|15.2056
18:23:37|15.2094
18:23:38|15.2094
18:23:40|15.2104
18:23:40|15.2104
18:23:41|15.2077
18:23:42|15.2077
18:23:43|15.2077
18:23:44|15.2077
18:23:45|15.1944
18:23:46|15.1943
18:23:47|15.1943
18:23:48|15.2025
18:23:49|15.2025
18:23:50|15.2025
18:23:51|15.2025
18:23:52|15.1961
18:23:53|15.1961
18:23:54|15.2
18:23:55|15.2019
18:23:56|15.2019
18:23:57|15.2011
18:23:59|15.208
18:24:00|15.208
18:24:01|15.208
18:24:02|15.208
18:24:03|15.204
18:24:04|15.204
18:24:05|15.204
18:24:06|15.204
18:24:07|15.204
18:24:08|15.204
18:24:09|15.2041
18:24:10|15.2041
18:24:11|15.2149
18:24:12|15.2065
18:24:13|15.2065
18:24:13|15.2068
18:24:15|15.2018
18:24:16|15.2061
18:24:17|15.2057
18:24:18|15.2057
18:24:19|15.2057
18:24:20|15.2057
18:24:21|15.2118
18:24:22|15.2118
18:24:22|15.2118
18:24:24|15.2062
18:24:25|15.2062
18:24:26|15.2119
18:24:27|15.2117
18:24:28|15.2063
18:24:29|15.2117
18:24:30|15.2064
18:24:31|15.2064
18:24:32|15.2064
18:24:34|15.2066
18:24:35|15.212
18:24:35|15.212
18:24:37|15.212
18:24:39|15.212
18:24:39|15.212
18:24:41|15.212
18:24:42|15.2119
18:24:44|15.2119
18:24:44|15.2119
18:24:45|15.2119
18:24:47|15.2118
18:24:48|15.2118
18:24:49|15.2107
18:24:50|15.2107
18:24:51|15.2148
18:24:52|15.2129
18:24:53|15.2052
18:24:54|15.2043
18:24:55|15.2043
18:24:56|15.2043
18:24:58|15.2
18:24:58|15.1928
18:25:00|15.1957
18:25:01|15.1922
18:25:02|15.1891
18:25:03|15.1822
18:25:04|15.1789
18:25:05|15.1801
18:25:06|15.1776
18:25:07|15.1812
18:25:08|15.1812
18:25:09|15.1812
18:25:10|15.1812
18:25:11|15.1812
18:25:12|15.1812
18:25:13|15.1892
18:25:14|15.1893
18:25:15|15.1924
18:25:16|15.1924
18:25:17|15.1924
18:25:18|15.1853
18:25:19|15.1853
18:25:20|15.1961
18:25:21|15.1961
18:25:22|15.187
18:25:23|15.1853
18:25:24|15.1895
18:25:25|15.185
18:25:26|15.1812
18:25:27|15.1812
18:25:28|15.1812
18:25:29|15.183
18:25:30|15.183
18:25:31|15.183
18:25:32|15.1813
18:25:33|15.1813
18:25:35|15.1855
18:25:36|15.1958
18:25:38|15.1975
18:25:39|15.2
18:25:40|15.1972
18:25:41|15.1967
18:25:42|15.1967
18:25:43|15.1962
18:25:44|15.1877
18:25:45|15.2031
18:25:46|15.2041
18:25:47|15.2041
18:25:48|15.2041
18:25:49|15.2041
18:25:50|15.2062
18:25:51|15.2062
18:25:52|15.2104
18:25:53|15.2104
18:25:54|15.218
18:25:55|15.219
18:25:56|15.219
18:25:57|15.2199
18:25:58|15.2199
18:25:59|15.2178
18:26:00|15.2178
18:26:01|15.226
18:26:02|15.2265
18:26:03|15.2344
18:26:04|15.2391
18:26:05|15.2348
18:26:06|15.2345
18:26:07|15.2345
18:26:08|15.2304
18:26:09|15.2304
18:26:10|15.2302
18:26:11|15.2302
18:26:12|15.2269
18:26:13|15.2277
18:26:14|15.2277
18:26:15|15.2244
18:26:16|15.2244
18:26:17|15.2304
18:26:18|15.2304
18:26:19|15.2227
18:26:20|15.2227
18:26:21|15.2227
18:26:22|15.2139
18:26:23|15.2165
18:26:24|15.2204
18:26:25|15.2204
18:26:26|15.2204
18:26:27|15.2204
18:26:28|15.215
18:26:29|15.2174
18:26:30|15.2174
18:26:31|15.22
18:26:32|15.22
18:26:33|15.2208
18:26:35|15.2262
18:26:37|15.2262
18:26:37|15.2262
18:26:38|15.2262
18:26:39|15.2262
18:26:40|15.2262
18:26:42|15.2339
18:26:44|15.2419
18:26:44|15.2443
18:26:45|15.2396
18:26:46|15.2399
18:26:47|15.2397
18:26:48|15.2384
18:26:49|15.2384
18:26:50|15.2384
18:26:52|15.2384
18:26:53|15.2384
18:26:54|15.2376
18:26:55|15.2376
18:26:56|15.2376
18:26:58|15.2376
18:26:58|15.2376
18:26:59|15.2355
18:27:01|15.2366
18:27:02|15.2395
18:27:02|15.2395
18:27:04|15.2367
18:27:05|15.2367
18:27:05|15.2367
18:27:15|15.2357
18:27:15|15.2407
18:27:16|15.2407
18:27:17|15.2389
18:27:18|15.2382
18:27:19|15.2374
18:27:20|15.2374
18:27:21|15.2463
18:27:22|15.2463
18:27:23|15.2463
18:27:24|15.2401
18:27:25|15.2404
18:27:26|15.2404
18:27:27|15.2404
18:27:28|15.2404
18:27:29|15.2404
18:27:30|15.2404
18:27:32|15.2434
18:27:32|15.2434
18:27:34|15.2434
18:27:35|15.2442
18:27:37|15.2463
18:27:38|15.2451
18:27:39|15.2451
18:27:45|15.2459
18:27:45|15.2459
18:27:47|15.2465
18:27:48|15.2465
18:27:50|15.2453
18:27:51|15.2453
18:27:52|15.2453
18:27:52|15.2453
18:27:54|15.2445
18:27:55|15.2433
18:27:56|15.2353
18:27:57|15.2319
18:27:58|15.232
18:27:59|15.2319
18:28:00|15.2319
18:28:01|15.2308
18:28:02|15.2265
18:28:03|15.2265
18:28:04|15.2376
18:28:05|15.2362
18:28:06|15.2387
18:28:07|15.2387
18:28:08|15.2387
18:28:08|15.2394
18:28:10|15.2394
18:28:11|15.2394
18:28:11|15.2394
18:28:12|15.2394
18:28:14|15.2394
18:28:15|15.2394
18:28:16|15.2392
18:28:17|15.239
18:28:18|15.2378
18:28:19|15.2378
18:28:20|15.2358
18:28:21|15.2347
18:28:22|15.2347
18:28:23|15.2347
18:28:24|15.2347
18:28:25|15.2355
18:28:26|15.2355
18:28:26|15.2404
18:28:28|15.2443
18:28:29|15.2443
18:28:30|15.2443
18:28:31|15.2427
18:28:32|15.2427
18:28:33|15.2427
18:28:33|15.2427
18:28:35|15.245
18:28:36|15.2447
18:28:38|15.2447
18:28:39|15.2473
18:28:41|15.2463
18:28:42|15.2465
18:28:44|15.2465
18:28:45|15.2465
18:28:46|15.2465
18:28:47|15.255
18:28:49|15.2551
18:28:50|15.2551
18:28:51|15.2592
18:28:51|15.2592
18:28:53|15.2592
18:28:54|15.2685
18:28:55|15.2693
18:28:56|15.2693
18:28:57|15.2625
18:28:58|15.2603
18:28:59|15.2603
18:29:00|15.2603
18:29:01|15.2603
18:29:02|15.2583
18:29:03|15.2553
18:29:04|15.2553
18:29:05|15.2582
18:29:06|15.2582
18:29:07|15.2582
18:29:08|15.2493
18:29:09|15.2493
18:29:10|15.2495
18:29:11|15.2495
18:29:12|15.2495
18:29:13|15.2495
18:29:14|15.2495
18:29:15|15.2585
18:29:16|15.2585
18:29:17|15.2585
18:29:18|15.2585
18:29:19|15.2596
18:29:20|15.2596
18:29:21|15.2596
18:29:22|15.2596
18:29:23|15.2596
18:29:24|15.2596
18:29:25|15.2596
18:29:27|15.253
18:29:28|15.253
18:29:28|15.253
18:29:29|15.253
18:29:30|15.253
18:29:31|15.2574
18:29:32|15.2574
18:29:33|15.2574
18:29:35|15.2548
18:29:35|15.2548
18:29:36|15.2493
18:29:37|15.2452
18:29:39|15.2358
18:29:40|15.2356
18:29:42|15.2356
18:29:42|15.2386
18:29:44|15.2386
18:29:45|15.2386
18:29:45|15.2385
18:29:47|15.2385
18:29:48|15.2385
18:29:48|15.2385
18:29:50|15.2388
18:29:51|15.2388
18:29:51|15.2376
18:29:52|15.2376
18:29:53|15.2376
18:29:54|15.2376
18:29:55|15.2376
18:29:57|15.2376
18:29:58|15.2385
18:29:59|15.2385
18:30:00|15.2385
18:30:01|15.2358
18:30:02|15.2253
18:30:02|15.2332
18:30:03|15.2324
18:30:04|15.2324
18:30:05|15.2324
18:30:07|15.2324
18:30:07|15.2291
18:30:08|15.22
18:30:09|15.2148
18:30:11|15.2115
18:30:12|15.2115
18:30:12|15.2115
18:30:14|15.2048
18:30:15|15.2004
18:30:15|15.2028
18:30:16|15.2028
18:30:17|15.2028
18:30:18|15.2028
18:30:20|15.1888
18:30:21|15.1851
18:30:22|15.1851
18:30:23|15.1851
18:30:23|15.1812
18:30:25|15.1774
18:30:25|15.1718
18:30:27|15.1787
18:30:27|15.1718
18:30:28|15.1718
18:30:30|15.1668
18:30:30|15.1668
18:30:31|15.1668
18:30:32|15.1701
18:30:34|15.1696
18:30:34|15.164
18:30:35|15.1644
18:30:36|15.1644
18:30:37|15.162
18:30:39|15.1604
18:30:40|15.1604
18:30:42|15.1604
18:30:43|15.1604
18:30:45|15.1588
18:30:46|15.15
18:30:47|15.1501
18:30:48|15.158
18:30:50|15.1527
18:30:50|15.1577
18:30:52|15.1665
18:30:53|15.1613
18:30:54|15.1633
18:30:55|15.1633
18:30:56|15.1563
18:30:57|15.1563
18:30:57|15.1568
18:31:00|15.1563
18:31:00|15.15
18:31:01|15.1405
18:31:02|15.1447
18:31:03|15.1447
18:31:06|15.1627
18:31:07|15.163
18:31:08|15.1684
18:31:09|15.1756
18:31:10|15.1685
18:31:11|15.1796
18:31:12|15.1796
18:31:13|15.1672
18:31:14|15.176
18:31:16|15.1764
18:31:16|15.1764
18:31:17|15.1764
18:31:18|15.1782
18:31:19|15.1782
18:31:20|15.1749
18:31:21|15.1726
18:31:23|15.1782
18:31:23|15.1836
18:31:24|15.1836
18:31:25|15.1927
18:31:26|15.1926
18:31:27|15.191
18:31:28|15.1863
18:31:29|15.1863
18:31:31|15.1863
18:31:31|15.1747
18:31:32|15.1747
18:31:33|15.1747
18:31:34|15.1747
18:31:35|15.1747
18:31:36|15.1747
18:31:37|15.1747
18:31:39|15.1683
18:31:40|15.1695
18:31:42|15.1734
18:31:43|15.1863
18:31:44|15.1863
18:31:46|15.1834
18:31:47|15.1834
18:31:49|15.1825
18:31:50|15.1863
18:31:51|15.1945
18:31:52|15.1945
18:31:52|15.2057
18:31:53|15.2036
18:31:55|15.2036
18:31:55|15.1953
18:31:57|15.1953
18:31:58|15.1967
18:31:58|15.1967
18:32:00|15.2008
18:32:00|15.192
18:32:01|15.1961
18:32:03|15.1982
18:32:04|15.1876
18:32:04|15.1876
18:32:06|15.1944
18:32:07|15.1953
18:32:07|15.1953
18:32:08|15.1953
18:32:09|15.2019
18:32:10|15.2019
18:32:11|15.2033
18:32:12|15.2033
18:32:13|15.2033
18:32:14|15.2034
18:32:16|15.2038
18:32:17|15.2038
18:32:18|15.2045
18:32:19|15.2026
18:32:20|15.2141
18:32:21|15.2144
18:32:22|15.2242
18:32:23|15.225
18:32:24|15.225
18:32:25|15.2179
18:32:26|15.2129
18:32:27|15.2129
18:32:28|15.217
18:32:29|15.2128
18:32:30|15.2176
18:32:31|15.2176
18:32:32|15.2151
18:32:33|15.2151
18:32:34|15.2151
18:32:35|15.2161
18:32:36|15.2161
18:32:37|15.2161
18:32:38|15.2127
18:32:39|15.2069
18:32:40|15.2069
18:32:42|15.2012
18:32:43|15.2097
18:32:44|15.2097
18:32:46|15.2064
18:32:47|15.2083
18:32:48|15.2113
18:32:49|15.212
18:32:50|15.2147
18:32:51|15.2147
18:32:52|15.2147
18:32:53|15.2136
18:32:53|15.2136
18:32:55|15.2181
18:32:57|15.2102
18:32:57|15.2102
18:32:58|15.2098
18:33:00|15.2098
18:33:01|15.2113
18:33:02|15.2161
18:33:03|15.2161
18:33:04|15.2084
18:33:05|15.2084
18:33:06|15.2062
18:33:07|15.2062
18:33:08|15.2062
18:33:08|15.2062
18:33:10|15.2017
18:33:11|15.2033
18:33:11|15.2033
18:33:13|15.2009
18:33:14|15.2009
18:33:15|15.2009
18:33:16|15.2013
18:33:17|15.2013
18:33:18|15.2013
18:33:19|15.2003
18:33:20|15.1906
18:33:21|15.1884
18:33:22|15.1833
18:33:23|15.1835
18:33:24|15.1767
18:33:24|15.1767
18:33:26|15.1874
18:33:27|15.1872
18:33:28|15.1872
18:33:29|15.1862
18:33:30|15.1862
18:33:30|15.1807
18:33:31|15.1807
18:33:33|15.1807
18:33:34|15.1807
18:33:35|15.175
18:33:36|15.175
18:33:36|15.175
18:33:38|15.175
18:33:39|15.175
18:33:39|15.1775
18:33:41|15.1775
18:33:43|15.1742
18:33:44|15.1708
18:33:45|15.1629
18:33:46|15.1629
18:33:47|15.1652
18:33:48|15.1652
18:33:49|15.1652
18:33:50|15.1652
18:33:52|15.1652
18:33:52|15.1652
18:33:53|15.1652
18:33:54|15.167
18:33:56|15.1751
18:33:57|15.1751
18:33:58|15.1751
18:33:59|15.1693
18:34:00|15.1597
18:34:01|15.1548
18:34:03|15.1548
18:34:03|15.1548
18:34:04|15.1615
18:34:05|15.1595
18:34:06|15.1603
18:34:07|15.1661
18:34:08|15.1804
18:34:09|15.1803
18:34:10|15.1733
18:34:11|15.1733
18:34:12|15.1733
18:34:13|15.1675
18:34:14|15.1626
18:34:15|15.1659
18:34:16|15.1588
18:34:18|15.1588
18:34:19|15.1588
18:34:20|15.1596
18:34:21|15.1712
18:34:22|15.1712
18:34:23|15.172
18:34:24|15.172
18:34:25|15.1768
18:34:26|15.1768
18:34:27|15.1768
18:34:28|15.1768
18:34:29|15.1768
18:34:31|15.1768
18:34:31|15.1752
18:34:32|15.1752
18:34:34|15.1752
18:34:35|15.1752
18:34:35|15.1738
18:34:36|15.1839
18:34:37|15.184
18:34:38|15.184
18:34:40|15.184
18:34:41|15.1847
18:34:42|15.1782
18:34:44|15.1769
18:34:45|15.1819
18:34:47|15.183
18:34:47|15.1848
18:34:49|15.1848
18:34:50|15.1848
18:34:51|15.1848
18:34:52|15.1848
18:34:54|15.1847
18:34:54|15.1848
18:34:56|15.1848
18:34:56|15.1867
18:34:58|15.1884
18:34:59|15.1884
18:34:59|15.1884
18:35:01|15.1885
18:35:02|15.1885
18:35:03|15.1824
18:35:04|15.1824
18:35:05|15.1768
18:35:06|15.1734
18:35:07|15.1734
18:35:08|15.1761
18:35:09|15.1761
18:35:10|15.1828
18:35:11|15.1756
18:35:12|15.1726
18:35:13|15.1726
18:35:14|15.1726
18:35:15|15.1726
18:35:16|15.1757
18:35:17|15.1757
18:35:18|15.1757
18:35:19|15.1757
18:35:20|15.1706
18:35:21|15.1706
18:35:22|15.1684
18:35:23|15.171
18:35:24|15.171
18:35:25|15.171
18:35:26|15.1774
18:35:27|15.1752
18:35:28|15.1781
18:35:29|15.1781
18:35:30|15.1781
18:35:32|15.1835
18:35:32|15.1835
18:35:34|15.1835
18:35:34|15.1916
18:35:36|15.1965
18:35:37|15.1965
18:35:37|15.2024
18:35:39|15.1995
18:35:40|15.1995
18:35:41|15.1995
18:35:41|15.2019
18:35:43|15.209
18:35:45|15.2064
18:35:46|15.209
18:35:47|15.209
18:35:49|15.2082
18:35:50|15.2141
18:35:51|15.2141
18:35:53|15.2095
18:35:53|15.209
18:35:54|15.209
18:35:55|15.2078
18:35:56|15.2078
18:35:57|15.2078
18:35:58|15.2078
18:35:59|15.2054
18:36:00|15.2108
18:36:01|15.2114
18:36:02|15.2064
18:36:03|15.2064
18:36:04|15.2064
18:36:06|15.2097
18:36:08|15.2084
18:36:08|15.2084
18:36:09|15.2109
18:36:10|15.2109
18:36:11|15.208
18:36:12|15.2132
18:36:13|15.2051
18:36:14|15.2109
18:36:15|15.2007
18:36:16|15.2028
18:36:17|15.2028
18:36:18|15.2028
18:36:19|15.209
18:36:21|15.209
18:36:21|15.2118
18:36:22|15.2118
18:36:23|15.21
18:36:24|15.2119
18:36:25|15.2127
18:36:26|15.216
18:36:27|15.21
18:36:28|15.21
18:36:29|15.21
18:36:30|15.21
18:36:32|15.21
18:36:32|15.21
18:36:33|15.21
18:36:34|15.2131
18:36:35|15.2192
18:36:36|15.2192
18:36:37|15.2192
18:36:38|15.2192
18:36:39|15.2192
18:36:40|15.2192
18:36:41|15.2192
18:36:42|15.2167
18:36:43|15.2169
18:36:45|15.2207
18:36:46|15.2207
18:36:48|15.2266
18:36:49|15.2278
18:36:49|15.2278
18:36:51|15.2299
18:36:51|15.2321
18:36:52|15.2307
18:36:54|15.2307
18:36:54|15.2307
18:36:56|15.2291
18:36:56|15.2344
18:36:58|15.2257
18:36:59|15.2216
18:36:59|15.2325
18:37:00|15.2375
18:37:02|15.2426
18:37:03|15.2427
18:37:05|15.2401
18:37:06|15.2352
18:37:06|15.2352
18:37:07|15.2352
18:37:08|15.2352
18:37:09|15.2352
18:37:10|15.2352
18:37:11|15.2352
18:37:13|15.238
18:37:13|15.2345
18:37:15|15.2327
18:37:16|15.2322
18:37:17|15.2401
18:37:17|15.2401
18:37:19|15.2401
18:37:19|15.2355
18:37:21|15.2355
18:37:22|15.2355
18:37:22|15.2343
18:37:23|15.2343
18:37:24|15.2336
18:37:25|15.2194
18:37:26|15.2157
18:37:27|15.2161
18:37:28|15.2161
18:37:30|15.2037
18:37:30|15.1997
18:37:32|15.1945
18:37:32|15.1952
18:37:33|15.1952
18:37:35|15.1996
18:37:35|15.1996
18:37:36|15.2023
18:37:38|15.206
18:37:38|15.206
18:37:39|15.206
18:37:40|15.2031
18:37:42|15.1993
18:37:42|15.1993
18:37:43|15.1923
18:37:44|15.187
18:37:46|15.1883
18:37:47|15.1807
18:37:48|15.2
18:37:49|15.1993
18:37:51|15.1993
18:37:51|15.1936
18:37:53|15.1936
18:37:53|15.1843
18:37:55|15.1967
18:37:55|15.1967
18:37:57|15.1967
18:37:58|15.1967
18:37:58|15.1993
18:37:59|15.2034
18:38:01|15.2023
18:38:01|15.199
18:38:02|15.2028
18:38:04|15.2028
18:38:05|15.2028
18:38:06|15.2028
18:38:07|15.2037
18:38:07|15.2122
18:38:08|15.2135
18:38:09|15.2135
18:38:10|15.2135
18:38:11|15.2135
18:38:13|15.2153
18:38:14|15.2153
18:38:14|15.2163
18:38:15|15.2163
18:38:17|15.2144
18:38:18|15.2137
18:38:18|15.2137
18:38:19|15.2188
18:38:21|15.2188
18:38:22|15.2126
18:38:22|15.2126
18:38:23|15.2127
18:38:25|15.2017
18:38:26|15.2017
18:38:26|15.2017
18:38:28|15.1966
18:38:29|15.1965
18:38:29|15.1965
18:38:30|15.1965
18:38:31|15.2026
18:38:33|15.2026
18:38:34|15.2026
18:38:34|15.2026
18:38:36|15.194
18:38:37|15.1868
18:38:38|15.1954
18:38:39|15.1954
18:38:40|15.1954
18:38:41|15.1899
18:38:42|15.1899
18:38:43|15.194
18:38:44|15.1828
18:38:45|15.1839
18:38:47|15.1756
18:38:48|15.1756
18:38:49|15.1756
18:38:51|15.1727
18:38:53|15.1783
18:38:54|15.175
18:38:55|15.1751
18:38:56|15.1762
18:38:57|15.1828
18:38:58|15.1828
18:38:59|15.1787
18:39:00|15.1787
18:39:01|15.1787
18:39:02|15.1775
18:39:03|15.1738
18:39:04|15.1738
18:39:05|15.1757
18:39:06|15.1745
18:39:07|15.1737
18:39:08|15.1737
18:39:09|15.1633
18:39:09|15.1633
18:39:11|15.1632
18:39:12|15.16
18:39:13|15.1601
18:39:15|15.1601
18:39:15|15.1601
18:39:16|15.1601
18:39:17|15.1629
18:39:18|15.1629
18:39:19|15.16
18:39:20|15.1599
18:39:21|15.1599
18:39:22|15.1606
18:39:23|15.1606
18:39:24|15.1722
18:39:25|15.1722
18:39:26|15.1606
18:39:27|15.1606
18:39:28|15.1606
18:39:29|15.1606
18:39:30|15.1606
18:39:31|15.1686
18:39:32|15.1686
18:39:34|15.1752
18:39:35|15.1752
18:39:36|15.1781
18:39:37|15.1781
18:39:38|15.1781
18:39:39|15.1781
18:39:40|15.1803
18:39:41|15.1803
18:39:42|15.1855
18:39:43|15.1856
18:39:44|15.1856
18:39:45|15.1855
18:39:46|15.1855
18:39:47|15.1855
18:39:49|15.1902
18:39:49|15.1902
18:39:51|15.1902
18:39:52|15.1902
18:39:53|15.1902
18:39:54|15.1902
18:39:55|15.1958
18:39:57|15.1876
18:39:57|15.1877
18:39:59|15.1877
18:39:59|15.1888
18:40:00|15.1856
18:40:01|15.1909
18:40:03|15.1909
18:40:03|15.1912
18:40:05|15.1912
18:40:06|15.1912
18:40:07|15.1912
18:40:07|15.1912
18:40:09|15.1912
18:40:09|15.1912
18:40:11|15.1912
18:40:12|15.1912
18:40:12|15.1909
18:40:13|15.1899
18:40:14|15.1845
18:40:16|15.1845
18:40:16|15.1845
18:40:17|15.1845
18:40:19|15.1845
18:40:19|15.1845
18:40:20|15.1857
18:40:22|15.1878
18:40:23|15.1878
18:40:24|15.1813
18:40:25|15.1813
18:40:26|15.18
18:40:27|15.18
18:40:28|15.18
18:40:29|15.1807
18:40:30|15.1825
18:40:31|15.1825
18:40:32|15.1692
18:40:33|15.1692
18:40:34|15.1692
18:40:35|15.1666
18:40:36|15.1666
18:40:37|15.1666
18:40:38|15.1628
18:40:39|15.1628
18:40:40|15.1628
18:40:41|15.1658
18:40:42|15.1658
18:40:43|15.1658
18:40:44|15.1585
18:40:45|15.1563
18:40:47|15.1536
18:40:47|15.1536
18:40:49|15.1477
18:40:51|15.1477
18:40:52|15.1374
18:40:53|15.1375
18:40:54|15.1293
18:40:55|15.1364
18:40:56|15.1364
18:40:57|15.1363
18:40:59|15.128
18:40:59|15.1276
18:41:00|15.1264
18:41:02|15.121
18:41:03|15.1419
18:41:04|15.1447
18:41:07|15.1447
18:41:08|15.1447
18:41:10|15.1447
18:41:10|15.1447
18:41:11|15.1373
18:41:12|15.1382
18:41:13|15.1382
18:41:14|15.1382
18:41:15|15.1382
18:41:16|15.138
18:41:17|15.138
18:41:19|15.1372
18:41:20|15.1372
18:41:21|15.1376
18:41:21|15.1376
18:41:23|15.1376
18:41:24|15.1354
18:41:25|15.13
18:41:25|15.13
18:41:26|15.13
18:41:28|15.1289
18:41:29|15.1336
18:41:30|15.1336
18:41:31|15.1336
18:41:32|15.1336
18:41:33|15.1336
18:41:34|15.1336
18:41:35|15.1336
18:41:36|15.1314
18:41:37|15.1314
18:41:38|15.1314
18:41:39|15.1314
18:41:40|15.1314
18:41:41|15.1294
18:41:42|15.1294
18:41:43|15.1281
18:41:44|15.1286
18:41:45|15.1286
18:41:46|15.1344
18:41:47|15.1354
18:41:48|15.1354
18:41:49|15.1355
18:41:51|15.144
18:41:52|15.144
18:41:53|15.1426
18:41:55|15.1389
18:41:56|15.1389
18:41:57|15.1389
18:41:58|15.1345
18:42:00|15.1333
18:42:01|15.1333
18:42:02|15.1333
18:42:03|15.132
18:42:04|15.132
18:42:05|15.132
18:42:06|15.1325
18:42:07|15.1296
18:42:08|15.1255
18:42:09|15.1226
18:42:09|15.1226
18:42:11|15.1255
18:42:12|15.1244
18:42:13|15.1221
18:42:14|15.1177
18:42:15|15.1111
18:42:16|15.0904
18:42:16|15.099
18:42:18|15.0973
18:42:19|15.0948
18:42:20|15.1059
18:42:21|15.1041
18:42:22|15.1046
18:42:23|15.1046
18:42:24|15.1027
18:42:24|15.1059
18:42:26|15.102
18:42:27|15.0982
18:42:27|15.0982
18:42:29|15.0918
18:42:30|15.0966
18:42:31|15.0921
18:42:32|15.1
18:42:33|15.0938
18:42:34|15.0871
18:42:34|15.094
18:42:36|15.0918
18:42:37|15.074
18:42:38|15.0709
18:42:39|15.0742
18:42:40|15.0739
18:42:41|15.077
18:42:42|15.0783
18:42:43|15.0853
18:42:44|15.0853
18:42:45|15.0853
18:42:46|15.0882
18:42:47|15.0882
18:42:48|15.0882
18:42:49|15.0882
18:42:51|15.091
18:42:53|15.0848
18:42:53|15.0849
18:42:54|15.0793
18:42:55|15.0877
18:42:56|15.0895
18:42:57|15.0895
18:42:59|15.0895
18:43:00|15.0895
18:43:01|15.0895
18:43:02|15.0895
18:43:03|15.091
18:43:04|15.091
18:43:05|15.091
18:43:06|15.091
18:43:07|15.0959
18:43:08|15.0959
18:43:09|15.0959
18:43:10|15.0959
18:43:11|15.0959
18:43:13|15.0989
18:43:13|15.0961
18:43:14|15.0961
18:43:15|15.0961
18:43:16|15.0961
18:43:17|15.102
18:43:18|15.0981
18:43:19|15.1031
18:43:20|15.1031
18:43:21|15.1031
18:43:22|15.1084
18:43:23|15.1084
18:43:24|15.1072
18:43:25|15.1072
18:43:26|15.1025
18:43:27|15.1025
18:43:28|15.1025
18:43:29|15.1025
18:43:30|15.1016
18:43:31|15.1016
18:43:32|15.1031
18:43:33|15.1031
18:43:34|15.1031
18:43:35|15.0989
18:43:37|15.0989
18:43:37|15.0989
18:43:38|15.0989
18:43:39|15.099
18:43:41|15.1091
18:43:42|15.1201
18:43:42|15.1179
18:43:43|15.1179
18:43:44|15.1179
18:43:45|15.1179
18:43:47|15.1151
18:43:48|15.1151
18:43:48|15.106
18:43:49|15.1
18:43:51|15.1
18:43:52|15.1
18:43:54|15.0989
18:43:55|15.0912
18:43:56|15.0912
18:43:56|15.0947
18:43:58|15.095
18:43:59|15.1017
18:44:00|15.1024
18:44:01|15.1024
18:44:02|15.1024
18:44:03|15.1098
18:44:04|15.1098
18:44:05|15.1098
18:44:06|15.1098
18:44:07|15.1098
18:44:08|15.1098
18:44:09|15.0991
18:44:10|15.0991
18:44:11|15.0934
18:44:12|15.0934
18:44:13|15.0934
18:44:14|15.0934
18:44:15|15.0917
18:44:16|15.0917
18:44:17|15.0895
18:44:18|15.0895
18:44:19|15.1066
18:44:20|15.1066
18:44:21|15.1066
18:44:22|15.1066
18:44:23|15.1001
18:44:24|15.1
18:44:25|15.0968
18:44:26|15.0963
18:44:27|15.0936
18:44:28|15.0854
18:44:29|15.0893
18:44:30|15.0893
18:44:31|15.0893
18:44:32|15.0766
18:44:33|15.0791
18:44:34|15.0791
18:44:35|15.0791
18:44:36|15.0791
18:44:37|15.0764
18:44:38|15.0688
18:44:39|15.0688
18:44:40|15.0775
18:44:41|15.0775
18:44:42|15.0775
18:44:43|15.0763
18:44:44|15.0763
18:44:45|15.0782
18:44:46|15.0801
18:44:47|15.0834
18:44:48|15.0834
18:44:49|15.0834
18:44:50|15.0886
18:44:51|15.0758
18:44:52|15.0745
18:44:54|15.0667
18:44:55|15.0704
18:44:56|15.065
18:44:58|15.0673
18:44:59|15.0673
18:45:01|15.0661
18:45:02|15.0657
18:45:02|15.06
18:45:04|15.06
18:45:05|15.0588
18:45:06|15.0588
18:45:07|15.0582
18:45:08|15.0582
18:45:09|15.0582
18:45:10|15.0611
18:45:11|15.0591
18:45:13|15.0591
18:45:14|15.0628
18:45:15|15.0628
18:45:16|15.0628
18:45:17|15.0628
18:45:18|15.0634
18:45:18|15.0634
18:45:20|15.0646
18:45:21|15.0654
18:45:22|15.0646
18:45:22|15.0646
18:45:24|15.0625
18:45:25|15.0625
18:45:26|15.0625
18:45:27|15.0625
18:45:28|15.0625
18:45:29|15.0625
18:45:30|15.0625
18:45:31|15.0625
18:45:32|15.0698
18:45:33|15.0698
18:45:34|15.0698
18:45:35|15.0796
18:45:36|15.0796
18:45:37|15.0796
18:45:38|15.0796
18:45:39|15.0796
18:45:40|15.074
18:45:41|15.0738
18:45:42|15.0738
18:45:43|15.0761
18:45:44|15.0726
18:45:45|15.0726
18:45:46|15.0736
18:45:47|15.0768
18:45:48|15.0768
18:45:49|15.0772
18:45:50|15.0772
18:45:51|15.0772
18:45:52|15.0765
18:45:54|15.0765
18:45:56|15.0772
18:45:56|15.0772
18:45:58|15.0819
18:45:59|15.0819
18:46:01|15.0915
18:46:02|15.0846
18:46:03|15.077
18:46:04|15.0815
18:46:05|15.0729
18:46:06|15.0729
18:46:07|15.0776
18:46:08|15.0776
18:46:09|15.0784
18:46:10|15.0784
18:46:11|15.0784
18:46:12|15.0752
18:46:13|15.0752
18:46:14|15.0761
18:46:15|15.0753
18:46:16|15.0753
18:46:17|15.0728
18:46:18|15.0719
18:46:19|15.0719
18:46:20|15.0719
18:46:21|15.0607
18:46:22|15.0616
18:46:23|15.0616
18:46:24|15.0616
18:46:25|15.067
18:46:26|15.058
18:46:27|15.0541
18:46:28|15.0541
18:46:29|15.0521
18:46:30|15.0522
18:46:31|15.0522
18:46:32|15.05
18:46:33|15.0538
18:46:34|15.0538
18:46:35|15.05
18:46:36|15.05
18:46:37|15.05
18:46:38|15.05
18:46:39|15.05
18:46:40|15.0525
18:46:41|15.0494
18:46:42|15.0612
18:46:43|15.0613
18:46:44|15.0613
18:46:45|15.0718
18:46:46|15.0722
18:46:47|15.0629
18:46:48|15.0644
18:46:49|15.0559
18:46:50|15.0606
18:46:51|15.0544
18:46:52|15.048
18:46:53|15.0502
18:46:54|15.0502
18:46:56|15.0426
18:46:58|15.0426
18:46:59|15.0447
18:47:00|15.0447
18:47:00|15.0309
18:47:02|15.0235
18:47:03|15.0235
18:47:03|15.0293
18:47:05|15.023
18:47:07|15.023
18:47:07|15.019
18:47:09|15.0274
18:47:10|15.0274
18:47:11|15.0188
18:47:13|15.0258
18:47:13|15.0258
18:47:14|15.0233
18:47:16|15.0145
18:47:17|15.0145
18:47:18|15.0272
18:47:19|15.0271
18:47:20|15.0271
18:47:21|15.0214
18:47:22|15.0216
18:47:23|15.0216
18:47:24|15.0224
18:47:25|15.0224
18:47:26|15.017
18:47:27|15.022
18:47:28|15.0224
18:47:29|15.0223
18:47:30|15.0223
18:47:31|15.0223
18:47:32|15.0223
18:47:33|15.0233
18:47:34|15.0241
18:47:35|15.0241
18:47:36|15.0309
18:47:37|15.0309
18:47:38|15.0309
18:47:39|15.023
18:47:40|15.0316
18:47:41|15.032
18:47:42|15.0317
18:47:43|15.0327
18:47:44|15.0344
18:47:45|15.0344
18:47:46|15.0377
18:47:47|15.0377
18:47:48|15.035
18:47:49|15.0377
18:47:50|15.0388
18:47:51|15.0486
18:47:52|15.0531
18:47:53|15.0531
18:47:54|15.0478
18:47:55|15.0492
18:47:57|15.0432
18:47:57|15.0432
18:47:59|15.0432
18:48:00|15.0535
18:48:01|15.0501
18:48:02|15.0558
18:48:03|15.0558
18:48:05|15.0501
18:48:05|15.049
18:48:07|15.0492
18:48:08|15.0433
18:48:09|15.0433
18:48:09|15.0433
18:48:10|15.0433
18:48:12|15.0489
18:48:13|15.0489
18:48:14|15.0489
18:48:16|15.0447
18:48:16|15.0447
18:48:17|15.0447
18:48:18|15.0447
18:48:20|15.0435
18:48:20|15.0435
18:48:22|15.0466
18:48:23|15.0542
18:48:24|15.0542
18:48:25|15.0522
18:48:26|15.0557
18:48:27|15.0532
18:48:28|15.0383
18:48:29|15.0383
18:48:30|15.0383
18:48:31|15.0414
18:48:32|15.0439
18:48:33|15.0439
18:48:34|15.0439
18:48:35|15.0415
18:48:36|15.0415
18:48:37|15.035
18:48:38|15.024
18:48:39|15.0278
18:48:40|15.0278
18:48:41|15.0278
18:48:43|15.0279
18:48:44|15.0277
18:48:44|15.0255
18:48:46|15.0038
18:48:47|15.0118
18:48:47|15.0159
18:48:49|15.0077
18:48:50|15.0158
18:48:50|15.0157
18:48:52|15.0067
18:48:52|15.0068
18:48:53|15.0109
18:48:54|15.0122
18:48:55|15.0122
18:48:57|15.0042
18:48:59|15.0042
18:49:00|15.0066
18:49:01|15.0035
18:49:02|15.0024
18:49:03|15.
18:49:04|14.9877
18:49:05|14.988
18:49:06|14.9879
18:49:07|14.982
18:49:08|14.9758
18:49:09|14.9832
18:49:10|14.9903
18:49:11|14.9897
18:49:12|14.9897
18:49:13|14.9915
18:49:15|15.0097
18:49:16|15.0047
18:49:17|14.9988
18:49:18|14.9988
18:49:19|15.0117
18:49:20|15.0076
18:49:21|15.0116
18:49:21|15.0116
18:49:23|15.0116
18:49:24|15.0116
18:49:25|15.0116
18:49:26|15.0117
18:49:27|15.0115
18:49:28|15.0092
18:49:28|15.0036
18:49:29|14.9917
18:49:30|14.9917
18:49:32|14.9967
18:49:32|15.0098
18:49:34|15.0099
18:49:35|15.0073
18:49:36|15.0073
18:49:37|14.9989
18:49:38|14.9989
18:49:39|14.9807
18:49:40|14.9807
18:49:41|14.9807
18:49:42|14.9807
18:49:42|14.9807
18:49:44|14.9874
18:49:44|14.9826
18:49:46|14.9826
18:49:47|14.9807
18:49:48|14.9808
18:49:48|14.9808
18:49:50|14.9808
18:49:50|14.9808
18:49:52|14.9808
18:49:53|14.9808
18:49:53|14.9836
18:49:55|14.9905
18:49:55|14.9908
18:49:57|14.9908
18:49:59|14.999
18:49:59|15.0035
18:50:01|15.0003
18:50:02|15.0003
18:50:04|15.0001
18:50:05|14.9978
18:50:06|15.0014
18:50:06|14.9956
18:50:07|15.0076
18:50:08|15.0222
18:50:09|15.0208
18:50:10|15.0155
18:50:12|15.0133
18:50:13|15.0055
18:50:14|15.0055
18:50:15|15.0093
18:50:16|15.0093
18:50:17|15.0114
18:50:18|15.0155
18:50:19|15.0169
18:50:20|15.0266
18:50:21|15.0273
18:50:22|15.0273
18:50:23|15.0362
18:50:24|15.0362
18:50:25|15.0401
18:50:26|15.0328
18:50:27|15.0205
18:50:28|14.9921
18:50:29|14.987
18:50:30|14.9905
18:50:31|14.9837
18:50:32|14.9841
18:50:34|14.9843
18:50:34|14.9905
18:50:35|14.9959
18:50:36|14.9959
18:50:38|14.9956
18:50:39|15.0036
18:50:39|15.0036
18:50:40|15.0159
18:50:41|15.0146
18:50:42|15.0235
18:50:43|15.0287
18:50:45|15.0205
18:50:46|15.0165
18:50:46|15.0165
18:50:47|15.0165
18:50:48|15.0184
18:50:49|15.0141
18:50:50|15.0141
18:50:51|15.0132
18:50:52|15.02
18:50:53|15.02
18:50:54|15.0178
18:50:55|15.0178
18:50:57|15.0178
18:50:57|15.0134
18:50:59|15.0134
18:51:00|15.011
18:51:01|15.0165
18:51:03|15.0172
18:51:04|15.0205
18:51:05|15.0191
18:51:06|15.0273
18:51:08|15.0273
18:51:09|15.0316
18:51:10|15.0348
18:51:11|15.0348
18:51:11|15.0348
18:51:12|15.0381
18:51:14|15.0343
18:51:15|15.0364
18:51:15|15.0364
18:51:17|15.0393
18:51:17|15.043
18:51:19|15.0414
18:51:20|15.0387
18:51:21|15.0387
18:51:22|15.0387
18:51:23|15.0387
18:51:24|15.0399
18:51:25|15.0399
18:51:26|15.0401
18:51:27|15.0283
18:51:28|15.0273
18:51:29|15.0273
18:51:30|15.0387
18:51:31|15.0387
18:51:32|15.0379
18:51:33|15.0339
18:51:34|15.0337
18:51:35|15.0337
18:51:36|15.0297
18:51:37|15.0297
18:51:38|15.0241
18:51:39|15.019
18:51:40|15.0166
18:51:41|15.0054
18:51:42|15.0109
18:51:43|15.0109
18:51:44|15.022
18:51:45|15.0188
18:51:46|15.0188
18:51:47|15.0144
18:51:48|15.0068
18:51:49|15.0068
18:51:50|15.0068
18:51:51|15.0068
18:51:52|15.0068
18:51:53|15.0068
18:51:54|15.0068
18:51:55|15.0068
18:51:56|15.0143
18:51:57|15.0137
18:51:58|15.0187
18:51:59|15.0188
18:52:01|15.0188
18:52:02|15.0165
18:52:04|15.0165
18:52:05|15.0165
18:52:06|15.018
18:52:07|15.018
18:52:08|15.018
18:52:09|15.0148
18:52:10|15.0122
18:52:12|15.0125
18:52:13|15.0203
18:52:14|15.0201
18:52:15|15.0201
18:52:16|15.0201
18:52:17|15.0201
18:52:18|15.0201
18:52:19|15.0158
18:52:20|15.0158
18:52:21|15.0158
18:52:22|15.0163
18:52:23|15.0199
18:52:24|15.0204
18:52:24|15.0204
18:52:26|15.0218
18:52:27|15.0181
18:52:28|15.0181
18:52:28|15.0183
18:52:30|15.0146
18:52:31|15.0146
18:52:32|15.0146
18:52:32|15.0205
18:52:34|15.0205
18:52:35|15.0205
18:52:36|15.0205
18:52:39|15.0133
18:52:40|15.0282
18:52:41|15.0387
18:52:42|15.0449
18:52:43|15.0509
18:52:44|15.0506
18:52:45|15.0506
18:52:46|15.0388
18:52:47|15.0388
18:52:48|15.0388
18:52:49|15.0388
18:52:50|15.0494
18:52:51|15.0404
18:52:52|15.0295
18:52:53|15.0296
18:52:54|15.0392
18:52:55|15.0392
18:52:56|15.0329
18:52:57|15.0286
18:52:58|15.0286
18:52:59|15.0286
18:53:00|15.0286
18:53:02|15.0286
18:53:03|15.0234
18:53:04|15.0286
18:53:06|15.0208
18:53:07|15.0208
18:53:08|15.0208
18:53:09|15.0208
18:53:10|15.0208
18:53:11|15.0208
18:53:12|15.0234
18:53:13|15.0275
18:53:14|15.0275
18:53:15|15.0179
18:53:16|15.0179
18:53:17|15.022
18:53:17|15.022
18:53:18|15.0234
18:53:20|15.0234
18:53:21|15.0243
18:53:22|15.0243
18:53:23|15.0243
18:53:24|15.0282
18:53:25|15.0282
18:53:26|15.0282
18:53:26|15.0282
18:53:28|15.0282
18:53:29|15.0278
18:53:29|15.0305
18:53:31|15.0305
18:53:32|15.0207
18:53:33|15.02
18:53:33|15.02
18:53:35|15.02
18:53:36|15.0192
18:53:37|15.0192
18:53:38|15.0149
18:53:39|15.0149
18:53:40|15.0149
18:53:40|15.0191
18:53:42|15.0191
18:53:43|15.0191
18:53:44|15.0221
18:53:45|15.026
18:53:46|15.026
18:53:47|15.0221
18:53:48|15.0221
18:53:48|15.0221
18:53:49|15.0221
18:53:51|15.0221
18:53:51|15.0251
18:53:53|15.0275
18:53:54|15.0275
18:53:54|15.0275
18:53:55|15.0275
18:53:57|15.0203
18:53:58|15.0203
18:53:59|15.0203
18:54:00|15.0203
18:54:01|15.0309
18:54:03|15.0237
18:54:04|15.0237
18:54:05|15.0237
18:54:06|15.0237
18:54:07|15.0237
18:54:09|15.0264
18:54:09|15.0264
18:54:11|15.0264
18:54:13|15.0264
18:54:13|15.0264
18:54:14|15.0264
18:54:15|15.0264
18:54:16|15.0314
18:54:17|15.0314
18:54:18|15.0333
18:54:19|15.039
18:54:20|15.0315
18:54:21|15.0233
18:54:22|15.0194
18:54:23|15.0194
18:54:24|15.0194
18:54:25|15.0194
18:54:26|15.0194
18:54:27|15.0263
18:54:28|15.0228
18:54:29|15.0228
18:54:30|15.0228
18:54:31|15.0228
18:54:32|15.0228
18:54:33|15.0243
18:54:34|15.0243
18:54:35|15.0243
18:54:36|15.0245
18:54:37|15.0248
18:54:38|15.0286
18:54:39|15.0286
18:54:40|15.0233
18:54:41|15.0233
18:54:42|15.0233
18:54:43|15.0233
18:54:44|15.0233
18:54:45|15.0233
18:54:47|15.0227
18:54:47|15.0247
18:54:48|15.032
18:54:49|15.0344
18:54:50|15.0344
18:54:51|15.0344
18:54:52|15.0296
18:54:53|15.0296
18:54:54|15.0296
18:54:55|15.0296
18:54:56|15.0305
18:54:57|15.0213
18:54:58|15.0213
18:54:59|15.0213
18:55:00|15.0272
18:55:01|15.0272
18:55:03|15.0302
18:55:05|15.0302
18:55:06|15.0289
18:55:07|15.0285
18:55:07|15.029
18:55:08|15.029
18:55:10|15.0341
18:55:11|15.0341
18:55:12|15.0331
18:55:13|15.0269
18:55:14|15.0269
18:55:15|15.027
18:55:16|15.027
18:55:17|15.027
18:55:18|15.027
18:55:19|15.027
18:55:20|15.0303
18:55:21|15.0303
18:55:24|15.0303
18:55:24|15.0303
18:55:25|15.0303
18:55:26|15.0303
18:55:27|15.0362
18:55:28|15.0348
18:55:29|15.0249
18:55:30|15.0249
18:55:31|15.0249
18:55:32|15.0366
18:55:33|15.0366
18:55:34|15.0366
18:55:35|15.0365
18:55:36|15.0366
18:55:37|15.0355
18:55:38|15.0373
18:55:39|15.0326
18:55:40|15.0326
18:55:41|15.0326
18:55:42|15.0326
18:55:43|15.0326
18:55:44|15.0464
18:55:45|15.0501
18:55:46|15.049
18:55:47|15.0467
18:55:48|15.0487
18:55:49|15.0621
18:55:50|15.0503
18:55:51|15.0459
18:55:52|15.0675
18:55:53|15.0609
18:55:54|15.0589
18:55:55|15.0708
18:55:56|15.0749
18:55:57|15.0734
18:55:58|15.0742
18:55:59|15.0742
18:56:00|15.0627
18:56:01|15.0572
18:56:02|15.0563
18:56:04|15.0504
18:56:06|15.0503
18:56:06|15.05
18:56:07|15.047
18:56:09|15.047
18:56:10|15.046
18:56:11|15.0405
18:56:13|15.0326
18:56:14|15.0375
18:56:14|15.0381
18:56:16|15.0381
18:56:16|15.0413
18:56:18|15.0413
18:56:18|15.0413
18:56:19|15.0433
18:56:21|15.0433
18:56:22|15.052
18:56:22|15.052
18:56:23|15.052
18:56:25|15.052
18:56:26|15.052
18:56:26|15.0671
18:56:27|15.0671
18:56:29|15.0671
18:56:30|15.0671
18:56:31|15.0565
18:56:32|15.0614
18:56:33|15.0614
18:56:34|15.0614
18:56:35|15.0622
18:56:36|15.0859
18:56:37|15.0853
18:56:38|15.1007
18:56:39|15.1
18:56:40|15.1
18:56:41|15.097
18:56:42|15.0826
18:56:43|15.0826
18:56:44|15.0876
18:56:45|15.094
18:56:46|15.1
18:56:47|15.1002
18:56:48|15.1046
18:56:49|15.1062
18:56:50|15.1044
18:56:51|15.1044
18:56:52|15.1169
18:56:53|15.1169
18:56:54|15.1232
18:56:55|15.1217
18:56:56|15.1217
18:56:57|15.1177
18:56:58|15.125
18:56:59|15.127
18:57:00|15.1295
18:57:01|15.1349
18:57:02|15.1415
18:57:03|15.1343
18:57:04|15.1293
18:57:06|15.1371
18:57:07|15.1293
18:57:08|15.1293
18:57:10|15.1258
18:57:11|15.121
18:57:12|15.121
18:57:13|15.1206
18:57:15|15.1199
18:57:15|15.1236
18:57:17|15.1236
18:57:17|15.1226
18:57:19|15.12
18:57:20|15.12
18:57:21|15.1028
18:57:22|15.1013
18:57:23|15.1028
18:57:24|15.1015
18:57:25|15.1015
18:57:26|15.1015
18:57:27|15.1015
18:57:28|15.0983
18:57:29|15.0951
18:57:30|15.0951
18:57:31|15.0942
18:57:32|15.0942
18:57:33|15.0897
18:57:34|15.0901
18:57:36|15.096
18:57:38|15.1056
18:57:38|15.1056
18:57:39|15.1036
18:57:40|15.1102
18:57:41|15.1027
18:57:43|15.1027
18:57:44|15.1081
18:57:45|15.1081
18:57:46|15.1037
18:57:47|15.0995
18:57:48|15.1092
18:57:49|15.1092
18:57:50|15.1092
18:57:51|15.0995
18:57:52|15.0995
18:57:53|15.0995
18:57:54|15.0995
18:57:55|15.1152
18:57:56|15.1089
18:57:57|15.1089
18:57:58|15.1089
18:57:59|15.1089
18:58:00|15.1092
18:58:01|15.1099
18:58:02|15.112
18:58:03|15.1103
18:58:04|15.1103
18:58:05|15.1103
18:58:07|15.1211
18:58:08|15.1211
18:58:10|15.1258
18:58:11|15.1196
18:58:11|15.1196
18:58:13|15.1338
18:58:14|15.1355
18:58:15|15.1369
18:58:15|15.1331
18:58:16|15.1347
18:58:17|15.1323
18:58:19|15.1323
18:58:20|15.1301
18:58:21|15.1226
18:58:22|15.1123
18:58:23|15.109
18:58:24|15.1087
18:58:25|15.1087
18:58:26|15.1087
18:58:27|15.1087
18:58:28|15.1087
18:58:29|15.1109
18:58:30|15.1109
18:58:31|15.1177
18:58:32|15.1177
18:58:33|15.1177
18:58:34|15.1308
18:58:35|15.1308
18:58:36|15.1249
18:58:37|15.1169
18:58:37|15.1058
18:58:39|15.1058
18:58:40|15.0921
18:58:41|15.0863
18:58:42|15.0859
18:58:43|15.0871
18:58:44|15.095
18:58:45|15.0972
18:58:46|15.0972
18:58:48|15.0964
18:58:49|15.0878
18:58:50|15.0878
18:58:51|15.085
18:58:52|15.085
18:58:53|15.0888
18:58:54|15.0852
18:58:55|15.0852
18:58:56|15.0852
18:58:57|15.0831
18:58:58|15.0831
18:58:59|15.0847
18:59:00|15.0858
18:59:01|15.0866
18:59:02|15.0923
18:59:03|15.0922
18:59:04|15.0922
18:59:05|15.0854
18:59:07|15.0831
18:59:08|15.087
18:59:09|15.0809
18:59:10|15.0821
18:59:10|15.0821
18:59:12|15.0872
18:59:12|15.0872
18:59:14|15.0834
18:59:16|15.0834
18:59:16|15.0866
18:59:17|15.0866
18:59:19|15.0884
18:59:20|15.0884
18:59:21|15.0885
18:59:22|15.0885
18:59:23|15.0832
18:59:24|15.0832
18:59:25|15.0832
18:59:26|15.0832
18:59:27|15.0832
18:59:28|15.0832
18:59:29|15.0832
18:59:30|15.0832
18:59:31|15.0832
18:59:31|15.0832
18:59:33|15.0832
18:59:34|15.0823
18:59:35|15.0827
18:59:36|15.0855
18:59:38|15.0844
18:59:38|15.0844
18:59:39|15.0836
18:59:40|15.0836
18:59:41|15.0836
18:59:42|15.0836
18:59:43|15.0836
18:59:44|15.0881
18:59:45|15.0881
18:59:46|15.0851
18:59:47|15.0851
18:59:48|15.0827
18:59:49|15.0827
18:59:50|15.0827
18:59:51|15.0836
18:59:52|15.0836
18:59:53|15.0873
18:59:54|15.098
18:59:55|15.1119
18:59:56|15.1148
18:59:57|15.1135
18:59:58|15.1063
18:59:59|15.1112
19:00:01|15.1111
19:00:02|15.1111
19:00:03|15.1078
19:00:05|15.1086
19:00:05|15.1086
19:00:07|15.1035
19:00:09|15.1106
19:00:10|15.1106
19:00:11|15.1106
19:00:12|15.1119
19:00:14|15.1109
19:00:15|15.1109
19:00:16|15.1109
19:00:16|15.1109
19:00:18|15.1034
19:00:19|15.098
19:00:20|15.098
19:00:21|15.0977
19:00:22|15.1028
19:00:23|15.1028
19:00:24|15.1028
19:00:25|15.1004
19:00:26|15.1004
19:00:27|15.0988
19:00:28|15.0986
19:00:29|15.0986
19:00:30|15.0986
19:00:31|15.0986
19:00:32|15.0986
19:00:33|15.0986
19:00:34|15.0965
19:00:35|15.0943
19:00:36|15.0943
19:00:37|15.0875
19:00:38|15.0875
19:00:39|15.0849
19:00:40|15.0849
19:00:41|15.0856
19:00:42|15.0856
19:00:43|15.0845
19:00:44|15.0846
19:00:45|15.0845
19:00:46|15.0845
19:00:47|15.0845
19:00:48|15.0845
19:00:49|15.0813
19:00:50|15.0813
19:00:51|15.0813
19:00:52|15.0813
19:00:53|15.0845
19:00:54|15.0891
19:00:55|15.0872
19:00:56|15.0872
19:00:57|15.0819
19:00:58|15.0838
19:00:59|15.0871
19:01:00|15.0856
19:01:01|15.0848
19:01:02|15.0848
19:01:03|15.0848
19:01:04|15.0848
19:01:05|15.0848
19:01:06|15.0848
19:01:07|15.0848
19:01:08|15.0848
19:01:10|15.0777
19:01:11|15.0718
19:01:12|15.0721
19:01:13|15.0721
19:01:14|15.0721
19:01:15|15.0721
19:01:16|15.0721
19:01:17|15.065
19:01:18|15.065
19:01:19|15.065
19:01:21|15.0582
19:01:22|15.0582
19:01:22|15.066
19:01:24|15.068
19:01:25|15.0592
19:01:29|15.0594
19:01:31|15.0576
19:01:31|15.0576
19:01:33|15.0575
19:01:33|15.0575
19:01:35|15.0587
19:01:35|15.057
19:01:37|15.0623
19:01:38|15.0592
19:01:39|15.0592
19:01:40|15.0585
19:01:41|15.0585
19:01:41|15.0584
19:01:43|15.0584
19:01:44|15.0515
19:01:45|15.0464
19:01:46|15.0386
19:01:47|15.0421
19:01:47|15.0419
19:01:48|15.0411
19:01:50|15.0411
19:01:50|15.0414
19:01:51|15.0414
19:01:53|15.0419
19:01:54|15.0407
19:01:54|15.0414
19:01:55|15.0414
19:01:57|15.0411
19:01:57|15.0411
19:01:58|15.0414
19:01:59|15.0366
19:02:00|15.0366
19:02:02|15.0326
19:02:02|15.0323
19:02:04|15.0319
19:02:05|15.0319
19:02:05|15.0243
19:02:06|15.0319
19:02:07|15.0304
19:02:09|15.0239
19:02:10|15.0235
19:02:12|15.0235
19:02:13|15.02
19:02:14|15.0344
19:02:15|15.0275
19:02:16|15.0275
19:02:18|15.0275
19:02:19|15.0275
19:02:20|15.0195
19:02:21|15.0227
19:02:22|15.0227
19:02:23|15.0313
19:02:24|15.0302
19:02:25|15.0344
19:02:26|15.0344
19:02:27|15.0344
19:02:28|15.0344
19:02:29|15.0344
19:02:30|15.036
19:02:31|15.033
19:02:32|15.0224
19:02:33|15.0224
19:02:34|15.0222
19:02:35|15.0222
19:02:36|15.0222
19:02:37|15.0094
19:02:38|15.0088
19:02:39|15.0139
19:02:40|15.0105
19:02:41|15.0193
19:02:42|15.0193
19:02:43|15.0193
19:02:44|15.018
19:02:45|15.018
19:02:46|15.0105
19:02:47|15.0105
19:02:48|15.0091
19:02:49|15.0091
19:02:50|15.0091
19:02:51|15.0091
19:02:52|15.0091
19:02:53|15.0091
19:02:54|15.0091
19:02:55|15.0091
19:02:56|15.0091
19:02:57|15.0094
19:02:58|15.009
19:02:59|15.009
19:03:00|15.0091
19:03:01|15.0151
19:03:02|15.0074
19:03:03|15.0074
19:03:04|15.0036
19:03:05|15.0037
19:03:06|15.0063
19:03:07|15.
19:03:08|14.9898
19:03:09|14.9886
19:03:11|14.9853
19:03:13|14.9758
19:03:13|14.9851
19:03:14|14.9903
19:03:16|14.9844
19:03:18|14.9871
19:03:18|14.9828
19:03:19|14.9825
19:03:20|14.9828
19:03:21|14.9828
19:03:22|14.9807
19:03:23|14.9864
19:03:25|14.9739
19:03:26|14.9739
19:03:27|14.9734
19:03:28|14.9689
19:03:29|14.9644
19:03:30|14.9595
19:03:31|14.9408
19:03:32|14.9489
19:03:34|14.9429
19:03:35|14.9429
19:03:36|14.9309
19:03:37|14.9387
19:03:37|14.9343
19:03:38|14.9353
19:03:39|14.9393
19:03:40|14.9431
19:03:42|14.9436
19:03:42|14.945
19:03:43|14.945
19:03:44|14.9548
19:03:46|14.954
19:03:46|14.9551
19:03:47|14.9482
19:03:49|14.9516
19:03:50|14.9395
19:03:50|14.9455
19:03:52|14.9455
19:03:52|14.9381
19:03:53|14.9381
19:03:54|14.9424
19:03:56|14.9405
19:03:57|14.9386
19:03:57|14.9381
19:03:59|14.9381
19:03:59|14.94
19:04:01|14.9358
19:04:01|14.9358
19:04:03|14.9358
19:04:03|14.9358
19:04:05|14.9358
19:04:05|14.9358
19:04:06|14.9339
19:04:08|14.8924
19:04:08|14.9046
19:04:09|14.904
19:04:10|14.9036
19:04:12|14.8998
19:04:13|14.8999
19:04:15|14.8964
19:04:15|14.9037
19:04:17|14.903
19:04:18|14.9135
19:04:19|14.9075
19:04:20|14.9031
19:04:21|14.9069
19:04:23|14.9033
19:04:24|14.9094
19:04:25|14.9165
19:04:26|14.919
19:04:27|14.9113
19:04:28|14.9142
19:04:29|14.91
19:04:30|14.9064
19:04:31|14.9194
19:04:32|14.9148
19:04:33|14.91
19:04:35|14.9101
19:04:36|14.9188
19:04:37|14.9155
19:04:37|14.9163
19:04:38|14.9112
19:04:39|14.9097
19:04:40|14.9116
19:04:41|14.902
19:04:45|14.9005
19:04:45|14.8978
19:04:46|14.8692
19:04:47|14.8749
19:04:48|14.8759
19:04:49|14.89
19:04:50|14.8749
19:04:51|14.8899
19:04:53|14.8911
19:04:53|14.8963
19:04:54|14.8962
19:04:55|14.8959
19:04:56|14.885
19:04:57|14.8942
19:04:58|14.8947
19:04:59|14.8999
19:05:00|14.9105
19:05:01|14.9105
19:05:02|14.9073
19:05:03|14.9081
19:05:04|14.9081
19:05:05|14.9081
19:05:06|14.9104
19:05:07|14.9282
19:05:09|14.9286
19:05:10|14.9297
19:05:11|14.9297
19:05:12|14.9294
19:05:14|14.9225
19:05:15|14.9316
19:05:16|14.9336
19:05:17|14.9336
19:05:18|14.9225
19:05:19|14.9225
19:05:20|14.927
19:05:21|14.9152
19:05:22|14.9152
19:05:23|14.9192
19:05:24|14.9192
19:05:25|14.9153
19:05:26|14.9153
19:05:27|14.9153
19:05:28|14.9164
19:05:29|14.9267
19:05:30|14.9192
19:05:31|14.9161
19:05:32|14.917
19:05:33|14.9192
19:05:35|14.9193
19:05:35|14.9193
19:05:36|14.9204
19:05:37|14.9291
19:05:38|14.9291
19:05:40|14.9354
19:05:41|14.9377
19:05:42|14.9437
19:05:43|14.947
19:05:44|14.9398
19:05:45|14.9463
19:05:46|14.9463
19:05:47|14.9475
19:05:48|14.9483
19:05:49|14.9463
19:05:50|14.9476
19:05:51|14.9458
19:05:52|14.958
19:05:53|14.958
19:05:54|14.9689
19:05:55|14.9698
19:05:56|14.9707
19:05:57|14.9707
19:05:58|14.9781
19:05:59|14.9783
19:06:00|14.9817
19:06:01|14.958
19:06:02|14.9585
19:06:03|14.9585
19:06:04|14.9476
19:06:05|14.961
19:06:06|14.9478
19:06:07|14.9478
19:06:09|14.9478
19:06:09|14.9478
19:06:10|14.9478
19:06:12|14.953
19:06:12|14.953
19:06:14|14.953
19:06:15|14.9523
19:06:16|14.9524
19:06:18|14.9477
19:06:19|14.9404
19:06:20|14.9404
19:06:21|14.9387
19:06:22|14.9394
19:06:23|14.9394
19:06:25|14.9342
19:06:26|14.9291
19:06:27|14.9225
19:06:28|14.9225
19:06:29|14.9237
19:06:30|14.9237
19:06:31|14.9237
19:06:32|14.9237
19:06:34|14.929
19:06:35|14.929
19:06:36|14.9252
19:06:37|14.9252
19:06:39|14.9437
19:06:40|14.9438
19:06:41|14.9438
19:06:42|14.9438
19:06:42|14.9564
19:06:43|14.9778
19:06:45|14.9688
19:06:46|14.9689
19:06:47|14.9602
19:06:48|14.958
19:06:49|14.958
19:06:50|14.9547
19:06:51|14.9466
19:06:52|14.9466
19:06:53|14.9364
19:06:53|14.9369
19:06:55|14.9369
19:06:56|14.9369
19:06:57|14.9403
19:06:58|14.9352
19:06:59|14.9396
19:07:00|14.9231
19:07:01|14.9192
19:07:02|14.9191
19:07:03|14.9213
19:07:04|14.9182
19:07:04|14.9182
19:07:06|14.9176
19:07:06|14.9176
19:07:07|14.9225
19:07:09|14.9349
19:07:10|14.9349
19:07:11|14.9349
19:07:12|14.9349
19:07:12|14.9368
19:07:13|14.9287
19:07:15|14.9287
19:07:16|14.9244
19:07:18|14.9244
19:07:19|14.9242
19:07:20|14.9242
19:07:21|14.9176
19:07:22|14.9176
19:07:24|14.9176
19:07:25|14.91
19:07:26|14.9014
19:07:27|14.9015
19:07:28|14.9015
19:07:29|14.9032
19:07:31|14.9023
19:07:31|14.9023
19:07:32|14.8979
19:07:33|14.8965
19:07:35|14.9033
19:07:36|14.9033
19:07:38|14.898
19:07:38|14.8969
19:07:39|14.8993
19:07:40|14.898
19:07:41|14.898
19:07:42|14.8882
19:07:44|14.8967
19:07:45|14.8967
19:07:46|14.8999
19:07:47|14.9106
19:07:48|14.9187
19:07:49|14.9193
19:07:50|14.9155
19:07:51|14.918
19:07:52|14.9226
19:07:53|14.9239
19:07:54|14.93
19:07:55|14.9256
19:07:56|14.9256
19:07:57|14.9203
19:07:58|14.9196
19:07:59|14.9076
19:08:00|14.9076
19:08:02|14.907
19:08:03|14.9079
19:08:03|14.9079
19:08:05|14.92
19:08:05|14.9199
19:08:07|14.9199
19:08:07|14.9312
19:08:08|14.93
19:08:10|14.9252
19:08:11|14.923
19:08:12|14.9196
19:08:13|14.9282
19:08:14|14.9282
19:08:15|14.9282
19:08:17|14.9362
19:08:18|14.9297
19:08:20|14.9312
19:08:20|14.9403
19:08:22|14.9454
19:08:23|14.9332
19:08:24|14.936
19:08:25|14.9397
19:08:26|14.9397
19:08:27|14.9387
19:08:28|14.9387
19:08:29|14.9387
19:08:30|14.9367
19:08:31|14.9367
19:08:32|14.9324
19:08:33|14.9324
19:08:34|14.9324
19:08:35|14.9324
19:08:36|14.9373
19:08:37|14.9373
19:08:38|14.9373
19:08:39|14.9373
19:08:40|14.9403
19:08:41|14.9414
19:08:42|14.9421
19:08:43|14.9421
19:08:44|14.9548
19:08:45|14.9572
19:08:46|14.9548
19:08:47|14.9534
19:08:48|14.9583
19:08:49|14.9583
19:08:50|14.9592
19:08:51|14.965
19:08:52|14.969
19:08:53|14.9575
19:08:54|14.9569
19:08:55|14.9569
19:08:56|14.9617
19:08:57|14.9617
19:08:58|14.9548
19:08:59|14.9433
19:09:00|14.9426
19:09:01|14.9436
19:09:02|14.9436
19:09:03|14.9407
19:09:04|14.9319
19:09:05|14.9291
19:09:06|14.9364
19:09:07|14.9364
19:09:08|14.9422
19:09:09|14.9422
19:09:10|14.9422
19:09:11|14.9333
19:09:12|14.9333
19:09:13|14.933
19:09:14|14.9306
19:09:16|14.9306
19:09:17|14.9333
19:09:19|14.9337
19:09:20|14.9337
19:09:21|14.9366
19:09:22|14.9422
19:09:24|14.9304
19:09:25|14.9304
19:09:25|14.9422
19:09:26|14.9384
19:09:28|14.9384
19:09:29|14.9384
19:09:30|14.9384
19:09:31|14.9355
19:09:32|14.9396
19:09:33|14.9494
19:09:34|14.9366
19:09:35|14.9339
19:09:36|14.9272
19:09:37|14.9272
19:09:38|14.9272
19:09:39|14.9272
19:09:40|14.9272
19:09:41|14.9301
19:09:42|14.929
19:09:43|14.929
19:09:44|14.9265
19:09:45|14.921
19:09:46|14.921
19:09:47|14.917
19:09:48|14.9168
19:09:49|14.9168
19:09:50|14.9154
19:09:51|14.9312
19:09:52|14.9307
19:09:53|14.9268
19:09:54|14.9268
19:09:55|14.9268
19:09:56|14.9294
19:09:57|14.9355
19:09:58|14.9355
19:10:00|14.9355
19:10:01|14.9293
19:10:02|14.9277
19:10:02|14.9236
19:10:04|14.921
19:10:05|14.921
19:10:06|14.921
19:10:07|14.9316
19:10:07|14.9316
19:10:09|14.9316
19:10:10|14.9363
19:10:10|14.9382
19:10:12|14.9334
19:10:12|14.9342
19:10:14|14.935
19:10:14|14.9337
19:10:16|14.938
19:10:17|14.938
19:10:18|14.9332
19:10:20|14.9397
19:10:21|14.935
19:10:23|14.9287
19:10:24|14.9305
19:10:25|14.9305
19:10:26|14.9341
19:10:27|14.9308
19:10:28|14.9308
19:10:29|14.9308
19:10:30|14.9286
19:10:31|14.9286
19:10:32|14.9286
19:10:32|14.931
19:10:34|14.9316
19:10:35|14.9351
19:10:36|14.9351
19:10:37|14.9351
19:10:39|14.9339
19:10:39|14.9314
19:10:40|14.9314
19:10:41|14.9296
19:10:42|14.9301
19:10:44|14.9344
19:10:45|14.9351
19:10:46|14.9351
19:10:47|14.9489
19:10:48|14.9562
19:10:48|14.962
19:10:50|14.9694
19:10:51|14.9724
19:10:51|14.9623
19:10:53|14.9578
19:10:54|14.9526
19:10:55|14.9527
19:10:56|14.953
19:10:56|14.953
19:10:58|14.9418
19:10:59|14.9466
19:11:00|14.9435
19:11:00|14.9435
19:11:02|14.9435
19:11:02|14.9455
19:11:04|14.9455
19:11:05|14.9455
19:11:06|14.9465
19:11:07|14.9484
19:11:08|14.9484
19:11:09|14.9484
19:11:09|14.9619
19:11:10|14.9625
19:11:12|14.9703
19:11:13|14.9744
19:11:14|14.9749
19:11:14|14.9744
19:11:16|14.9761
19:11:16|14.9769
19:11:18|14.9594
19:11:20|14.9633
19:11:21|14.9619
19:11:22|14.9657
19:11:23|14.9721
19:11:25|14.9757
19:11:26|14.9748
19:11:28|14.9647
19:11:29|14.9647
19:11:30|14.9658
19:11:31|14.9608
19:11:32|14.9587
19:11:32|14.9567
19:11:34|14.973
19:11:34|14.972
19:11:35|14.9757
19:11:37|14.9748
19:11:37|14.9748
19:11:39|14.9729
19:11:40|14.9729
19:11:40|14.9615
19:11:42|14.9615
19:11:42|14.9615
19:11:44|14.9657
19:11:44|14.9657
19:11:46|14.9659
19:11:47|14.9695
19:11:47|14.9696
19:11:48|14.9696
19:11:49|14.9764
19:11:50|14.9764
19:11:52|14.9764
19:11:52|14.9764
19:11:54|14.9764
19:11:54|14.9686
19:11:56|14.9686
19:11:56|14.9642
19:11:58|14.9578
19:11:59|14.9578
19:11:59|14.9641
19:12:00|14.9618
19:12:01|14.9618
19:12:02|14.9621
19:12:04|14.9621
19:12:05|14.966
19:12:05|14.966
19:12:06|14.967
19:12:07|14.967
19:12:08|14.967
19:12:09|14.9646
19:12:10|14.9689
19:12:11|14.9657
19:12:13|14.9657
19:12:13|14.9657
19:12:15|14.964
19:12:15|14.964
19:12:16|14.964
19:12:17|14.9702
19:12:18|14.9702
19:12:20|14.9702
19:12:22|14.9702
19:12:23|14.9728
19:12:24|14.9756
19:12:25|14.9756
19:12:26|14.9748
19:12:27|14.9748
19:12:28|14.9736
19:12:30|14.9769
19:12:31|14.9785
19:12:31|14.9785
19:12:33|14.9768
19:12:34|14.9768
19:12:35|14.9768
19:12:36|14.9768
19:12:36|14.9673
19:12:37|14.9673
19:12:38|14.9602
19:12:40|14.9602
19:12:40|14.9602
19:12:42|14.9602
19:12:42|14.9602
19:12:44|14.9582
19:12:45|14.9582
19:12:45|14.9582
19:12:46|14.9648
19:12:47|14.963
19:12:48|14.963
19:12:50|14.9659
19:12:51|14.9666
19:12:52|14.9666
19:12:53|14.9702
19:12:53|14.9702
19:12:54|14.9702
19:12:56|14.974
19:12:57|14.974
19:12:58|14.974
19:12:59|14.9788
19:13:00|14.9753
19:13:01|14.9704
19:13:02|14.9704
19:13:03|14.9704
19:13:04|14.9649
19:13:05|14.9649
19:13:06|14.9557
19:13:07|14.9566
19:13:08|14.9566
19:13:09|14.9628
19:13:10|14.9628
19:13:11|14.9628
19:13:12|14.9628
19:13:13|14.9628
19:13:14|14.9628
19:13:15|14.9628
19:13:16|14.9614
19:13:17|14.9614
19:13:18|14.9569
19:13:19|14.9505
19:13:20|14.9597
19:13:22|14.9597
19:13:24|14.9586
19:13:25|14.9479
19:13:26|14.9439
19:13:28|14.9533
19:13:28|14.9556
19:13:29|14.9489
19:13:30|14.9489
19:13:31|14.9438
19:13:32|14.9433
19:13:33|14.9433
19:13:34|14.9386
19:13:35|14.9427
19:13:36|14.9449
19:13:37|14.9445
19:13:38|14.936
19:13:39|14.936
19:13:40|14.936
19:13:41|14.94
19:13:42|14.94
19:13:43|14.94
19:13:44|14.9392
19:13:45|14.9522
19:13:47|14.9576
19:13:47|14.9576
19:13:48|14.9576
19:13:49|14.9576
19:13:50|14.9576
19:13:51|14.9626
19:13:52|14.9656
19:13:54|14.9598
19:13:55|14.9598
19:13:56|14.9598
19:13:57|14.9598
19:13:58|14.9578
19:13:59|14.9598
19:14:00|14.9598
19:14:01|14.9635
19:14:02|14.9657
19:14:03|14.9759
19:14:04|14.9701
19:14:05|14.9701
19:14:06|14.9701
19:14:07|14.9712
19:14:08|14.9719
19:14:09|14.9719
19:14:10|14.9719
19:14:11|14.9719
19:14:12|14.9719
19:14:13|14.9719
19:14:14|14.972
19:14:15|14.972
19:14:16|14.972
19:14:17|14.9722
19:14:18|14.9817
19:14:19|14.9853
19:14:20|14.9924
19:14:21|14.9917
19:14:23|14.9907
19:14:24|14.9999
19:14:26|14.995
19:14:26|14.9954
19:14:28|14.9929
19:14:29|15.0005
19:14:30|14.9955
19:14:31|14.9921
19:14:33|14.9912
19:14:34|14.9831
19:14:35|14.9831
19:14:36|14.9904
19:14:37|14.9904
19:14:38|14.9904
19:14:39|14.9956
19:14:40|14.9956
19:14:41|14.9949
19:14:42|14.9936
19:14:43|14.9936
19:14:44|14.9939
19:14:45|14.9939
19:14:46|14.9888
19:14:47|14.997
19:14:48|14.997
19:14:49|14.997
19:14:50|15.0115
19:14:51|15.0205
19:14:52|15.0222
19:14:53|15.0269
19:14:54|15.0299
19:14:55|15.0313
19:14:56|15.037
19:14:57|15.0375
19:14:58|15.0287
19:14:59|15.0171
19:15:00|15.0134
19:15:01|15.0117
19:15:02|15.0082
19:15:03|15.0107
19:15:04|15.0067
19:15:05|15.0067
19:15:06|15.0083
19:15:07|15.0083
19:15:08|15.0046
19:15:09|15.0046
19:15:10|15.0046
19:15:11|15.0046
19:15:12|15.0028
19:15:13|14.9989
19:15:14|15.0145
19:15:15|15.0041
19:15:16|15.0067
19:15:17|15.0086
19:15:18|15.0086
19:15:19|15.01
19:15:20|15.005
19:15:21|15.0067
19:15:22|15.0067
19:15:24|15.0109
19:15:25|15.0103
19:15:27|15.0108
19:15:28|15.0108
19:15:30|15.0108
19:15:30|15.0108
19:15:31|15.0082
19:15:32|15.0082
19:15:33|15.0051
19:15:34|15.0051
19:15:35|15.0075
19:15:36|15.0075
19:15:37|15.0075
19:15:38|15.0075
19:15:39|15.0075
19:15:40|15.0083
19:15:41|15.0083
19:15:42|15.0083
19:15:43|15.0083
19:15:44|15.0083
19:15:45|15.0083
19:15:46|15.0083
19:15:47|15.0083
19:15:48|15.0006
19:15:49|15.0006
19:15:50|15.0073
19:15:51|15.0072
19:15:52|15.0037
19:15:53|15.0051
19:15:54|15.0051
19:15:55|15.0051
19:15:56|15.0051
19:15:57|15.0051
19:15:58|15.005
19:15:59|15.0007
19:16:00|15.0007
19:16:01|14.9996
19:16:02|14.9915
19:16:03|14.9877
19:16:04|14.9891
19:16:05|14.9882
19:16:06|14.989
19:16:07|14.989
19:16:08|14.989
19:16:09|14.989
19:16:10|14.9896
19:16:11|14.9896
19:16:12|14.9896
19:16:13|14.9896
19:16:14|14.9917
19:16:15|14.9926
19:16:16|14.987
19:16:17|14.9792
19:16:18|14.9855
19:16:19|14.9886
19:16:20|14.993
19:16:21|14.993
19:16:22|15.0006
19:16:24|14.9903
19:16:25|14.9983
19:16:26|14.9983
19:16:27|14.9942
19:16:28|14.9942
19:16:29|15.001
19:16:29|15.0039
19:16:31|15.
19:16:32|15.0051
19:16:34|15.0107
19:16:34|15.0122
19:16:35|15.0122
19:16:36|15.011
19:16:37|15.011
19:16:38|15.0006
19:16:40|15.016
19:16:41|15.0131
19:16:42|15.0175
19:16:43|15.0175
19:16:44|15.0175
19:16:45|15.0175
19:16:46|15.017
19:16:47|15.0247
19:16:47|15.0116
19:16:49|15.0166
19:16:49|15.0099
19:16:51|15.0032
19:16:52|15.0127
19:16:53|15.0127
19:16:54|15.0127
19:16:54|15.0032
19:16:56|14.997
19:16:56|14.9911
19:16:58|14.9911
19:16:59|14.9887
19:17:00|14.9834
19:17:01|14.9926
19:17:02|14.9926
19:17:03|15.0004
19:17:04|15.0005
19:17:04|14.9958
19:17:05|14.9957
19:17:07|15.0047
19:17:08|15.0155
19:17:08|15.0155
19:17:10|15.0041
19:17:11|15.0007
19:17:12|15.0007
19:17:13|14.9982
19:17:14|14.9966
19:17:15|14.9962
19:17:16|14.9936
19:17:17|14.9936
19:17:18|14.9936
19:17:19|14.9877
19:17:19|14.9877
19:17:20|14.9877
19:17:22|14.9877
19:17:23|14.9838
19:17:23|14.9837
19:17:26|14.9838
19:17:27|14.9842
19:17:29|14.9842
19:17:29|14.9804
19:17:31|14.9804
19:17:32|14.9804
19:17:34|14.9804
19:17:35|14.9804
19:17:36|14.9894
19:17:37|14.9894
19:17:38|14.9894
19:17:39|14.9911
19:17:40|14.9911
19:17:42|14.9901
19:17:43|14.9901
19:17:43|14.988
19:17:44|14.9812
19:17:46|14.9822
19:17:46|14.9642
19:17:48|14.963
19:17:49|14.9633
19:17:50|14.9656
19:17:50|14.9636
19:17:52|14.9591
19:17:53|14.9616
19:17:54|14.9588
19:17:55|14.9553
19:17:56|14.9544
19:17:57|14.9544
19:17:58|14.9531
19:17:59|14.9577
19:18:00|14.9501
19:18:01|14.9512
19:18:02|14.9585
19:18:03|14.9585
19:18:04|14.9585
19:18:05|14.9585
19:18:06|14.9585
19:18:07|14.9585
19:18:08|14.9585
19:18:09|14.971
19:18:10|14.971
19:18:11|14.971
19:18:12|14.971
19:18:13|14.971
19:18:14|14.9694
19:18:15|14.9647
19:18:16|14.9647
19:18:17|14.9647
19:18:18|14.9676
19:18:19|14.9674
19:18:20|14.9674
19:18:21|14.9674
19:18:22|14.9574
19:18:23|14.9559
19:18:24|14.9559
19:18:25|14.9559
19:18:27|14.9582
19:18:28|14.9674
19:18:30|14.9633
19:18:31|14.9633
19:18:32|14.9673
19:18:33|14.9641
19:18:35|14.9572
19:18:36|14.9456
19:18:37|14.9417
19:18:38|14.9416
19:18:39|14.9416
19:18:40|14.9416
19:18:41|14.948
19:18:42|14.948
19:18:42|14.9425
19:18:43|14.9468
19:18:45|14.9466
19:18:46|14.9416
19:18:47|14.9401
19:18:48|14.9248
19:18:49|14.9248
19:18:49|14.9248
19:18:50|14.9248
19:18:52|14.9248
19:18:53|14.9246
19:18:53|14.9248
19:18:55|14.9248
19:18:55|14.9248
19:18:56|14.9188
19:18:58|14.9188
19:18:59|14.9228
19:18:59|14.9236
19:19:01|14.9236
19:19:02|14.9144
19:19:02|14.9144
19:19:04|14.9144
19:19:04|14.9207
19:19:06|14.919
19:19:06|14.9128
19:19:08|14.9254
19:19:09|14.9272
19:19:10|14.9272
19:19:11|14.9226
19:19:12|14.9188
19:19:13|14.9164
19:19:14|14.9164
19:19:15|14.9128
19:19:16|14.9082
19:19:17|14.9082
19:19:18|14.9082
19:19:19|14.9055
19:19:20|14.9053
19:19:21|14.9053
19:19:22|14.9159
19:19:23|14.9222
19:19:24|14.9223
19:19:25|14.9223
19:19:27|14.9223
19:19:29|14.917
19:19:30|14.9254
19:19:31|14.9287
19:19:32|14.9287
19:19:33|14.9342
19:19:35|14.9343
19:19:36|14.9354
19:19:37|14.933
19:19:38|14.933
19:19:39|14.933
19:19:40|14.9266
19:19:41|14.9256
19:19:42|14.9241
19:19:44|14.9279
19:19:44|14.9279
19:19:45|14.9329
19:19:46|14.9286
19:19:48|14.9301
19:19:49|14.9301
19:19:50|14.937
19:19:52|14.9459
19:19:52|14.9459
19:19:53|14.9505
19:19:55|14.9571
19:19:55|14.9596
19:19:57|14.9596
19:19:57|14.9559
19:19:58|14.9559
19:19:59|14.9559
19:20:00|14.9501
19:20:01|14.9501
19:20:03|14.9501
19:20:03|14.9538
19:20:04|14.9539
19:20:06|14.9539
19:20:07|14.9539
19:20:08|14.9539
19:20:09|14.9564
19:20:10|14.9629
19:20:10|14.9629
19:20:12|14.9629
19:20:12|14.9629
19:20:13|14.9589
19:20:14|14.9589
19:20:15|14.9589
19:20:17|14.9589
19:20:17|14.9589
19:20:18|14.9586
19:20:19|14.9642
19:20:21|14.9642
19:20:22|14.9603
19:20:22|14.9603
19:20:23|14.9599
19:20:24|14.9599
19:20:25|14.9599
19:20:27|14.9514
19:20:28|14.9468
19:20:29|14.9468
19:20:31|14.957
19:20:32|14.9617
19:20:34|14.9617
19:20:35|14.9617
19:20:36|14.9617
19:20:37|14.9684
19:20:38|14.9684
19:20:39|14.9684
19:20:41|14.9657
19:20:42|14.9773
19:20:43|14.9819
19:20:44|14.9779
19:20:45|14.972
19:20:45|14.9714
19:20:47|14.9714
19:20:47|14.9714
19:20:48|14.9714
19:20:49|14.9774
19:20:51|14.9773
19:20:51|14.9773
19:20:52|14.9773
19:20:53|14.9784
19:20:55|14.9784
19:20:55|14.9784
19:20:57|14.9784
19:20:57|14.9784
19:20:58|14.9784
19:20:59|14.9646
19:21:01|14.9585
19:21:01|14.9585
19:21:02|14.9677
19:21:03|14.9683
19:21:04|14.9704
19:21:05|14.9704
19:21:07|14.972
19:21:08|14.9744
19:21:08|14.9744
19:21:10|14.972
19:21:10|14.9716
19:21:12|14.97
19:21:12|14.9725
19:21:14|14.9725
19:21:15|14.9725
19:21:15|14.9725
19:21:16|14.9729
19:21:18|14.9729
19:21:18|14.9706
19:21:19|14.9706
19:21:20|14.9706
19:21:21|14.9684
19:21:23|14.9684
19:21:23|14.9684
19:21:24|14.9684
19:21:25|14.9684
19:21:26|14.9686
19:21:28|14.9675
19:21:29|14.9675
19:21:31|14.9675
19:21:32|14.9772
19:21:33|14.9772
19:21:34|14.9772
19:21:35|14.9773
19:21:37|14.9888
19:21:38|14.987
19:21:40|14.987
19:21:40|14.987
19:21:42|14.9816
19:21:43|14.9924
19:21:44|14.9989
19:21:45|14.998
19:21:45|14.998
19:21:48|14.9822
19:21:48|14.9908
19:21:49|14.9908
19:21:51|14.9888
19:21:52|14.9888
19:21:53|14.9899
19:21:54|14.9899
19:21:55|14.9899
19:21:56|14.982
19:21:56|14.982
19:21:58|14.982
19:21:58|14.982
19:22:01|14.982
19:22:01|14.9931
19:22:02|14.9931
19:22:04|14.9998
19:22:04|14.9998
19:22:06|14.9968
19:22:06|14.9968
19:22:07|14.9968
19:22:09|14.9973
19:22:10|14.9973
19:22:11|14.9959
19:22:12|14.9864
19:22:13|14.9864
19:22:14|14.9864
19:22:15|14.991
19:22:16|14.9921
19:22:17|14.9921
19:22:18|14.9921
19:22:19|14.9921
19:22:20|14.9949
19:22:21|14.9973
19:22:22|14.9973
19:22:23|14.9978
19:22:24|14.9978
19:22:25|14.9958
19:22:26|14.9938
19:22:27|14.9938
19:22:28|14.9962
19:22:29|14.9964
19:22:31|15.0022
19:22:32|15.0022
19:22:34|15.0022
19:22:35|14.9918
19:22:36|14.9918
19:22:41|14.9905
19:22:42|14.9868
19:22:43|14.9868
19:22:43|14.9793
19:22:44|14.9759
19:22:46|14.9817
19:22:47|14.9817
19:22:48|14.9817
19:22:49|14.9786
19:22:50|14.9786
19:22:51|14.9786
19:22:52|14.981
19:22:53|14.981
19:22:54|14.981
19:22:55|14.981
19:22:56|14.977
19:22:57|14.977
19:22:58|14.977
19:22:59|14.977
19:23:00|14.9842
19:23:01|14.9842
19:23:02|14.9819
19:23:03|14.9819
19:23:04|14.989
19:23:05|14.989
19:23:06|14.989
19:23:07|14.989
19:23:08|14.9879
19:23:09|14.999
19:23:10|14.9951
19:23:11|14.9951
19:23:12|14.9951
19:23:13|14.9951
19:23:14|14.9991
19:23:15|14.9991
19:23:16|14.9991
19:23:17|14.9991
19:23:18|15.01
19:23:19|15.01
19:23:20|15.01
19:23:21|15.01
19:23:22|15.01
19:23:23|14.9986
19:23:24|14.9986
19:23:25|14.9986
19:23:26|15.0009
19:23:27|15.0009
19:23:28|14.9919
19:23:29|14.995
19:23:30|14.995
19:23:32|14.995
19:23:32|14.995
19:23:34|14.995
19:23:35|14.995
19:23:36|14.9969
19:23:37|14.9969
19:23:39|14.9993
19:23:40|14.9993
19:23:40|14.9992
19:23:42|14.9993
19:23:43|14.9993
19:23:44|14.9993
19:23:46|14.9993
19:23:47|14.9993
19:23:48|14.9993
19:23:50|14.9931
19:23:51|14.9984
19:23:51|14.9984
19:23:53|14.9984
19:23:53|15.0012
19:23:55|15.0012
19:23:55|15.0047
19:23:57|15.0066
19:23:58|15.0099
19:23:59|15.0099
19:24:00|15.0099
19:24:01|15.0099
19:24:02|15.0001
19:24:03|15.0001
19:24:04|15.0099
19:24:05|15.0033
19:24:06|15.0033
19:24:07|15.0033
19:24:07|15.0033
19:24:09|14.9985
19:24:10|14.9969
19:24:11|14.9969
19:24:12|14.9969
19:24:13|14.9969
19:24:14|14.9932
19:24:15|14.9932
19:24:16|14.9932
19:24:17|14.9932
19:24:18|14.9932
19:24:19|14.9968
19:24:20|14.9968
19:24:21|14.9968
19:24:22|14.9968
19:24:23|14.9945
19:24:24|14.9945
19:24:25|14.9945
19:24:26|14.9945
19:24:27|14.9945
19:24:28|14.9957
19:24:29|15.0083
19:24:30|15.0083
19:24:32|15.0059
19:24:33|15.0005
19:24:35|15.0005
19:24:36|15.0005
19:24:38|14.9939
19:24:39|14.9939
19:24:40|14.9939
19:24:42|14.9966
19:24:42|14.9966
19:24:43|14.9966
19:24:45|14.9966
19:24:46|14.998
19:24:47|15.0189
19:24:48|15.02
19:24:49|15.0207
19:24:50|15.0232
19:24:51|15.0232
19:24:52|15.0231
19:24:53|15.0329
19:24:54|15.0362
19:24:55|15.04
19:24:56|15.0416
19:24:57|15.0478
19:24:58|15.041
19:24:59|15.041
19:25:00|15.041
19:25:01|15.041
19:25:02|15.0345
19:25:03|15.0345
19:25:05|15.0321
19:25:05|15.037
19:25:06|15.037
19:25:07|15.0336
19:25:08|15.0332
19:25:09|15.03
19:25:10|15.03
19:25:11|15.0344
19:25:12|15.0336
19:25:13|15.0335
19:25:14|15.0393
19:25:15|15.0393
19:25:16|15.0346
19:25:17|15.0346
19:25:18|15.0389
19:25:19|15.0349
19:25:20|15.0318
19:25:21|15.0318
19:25:22|15.0318
19:25:23|15.0336
19:25:24|15.0336
19:25:25|15.0336
19:25:27|15.0336
19:25:27|15.0311
19:25:28|15.0297
19:25:29|15.0247
19:25:30|15.0247
19:25:31|15.0246
19:25:33|15.022
19:25:34|15.022
19:25:36|15.022
19:25:36|15.022
19:25:38|15.0205
19:25:40|15.0205
19:25:40|15.0205
19:25:41|15.0191
19:25:42|15.0191
19:25:44|15.0191
19:25:45|15.0191
19:25:45|15.0141
19:25:46|15.0124
19:25:47|15.0124
19:25:49|15.0147
19:25:50|15.0147
19:25:51|15.0147
19:25:52|15.0088
19:25:53|15.0144
19:25:54|15.0143
19:25:56|15.0147
19:25:57|15.0147
19:25:58|15.0147
19:25:59|15.0161
19:25:59|15.0304
19:26:00|15.0304
19:26:01|15.0224
19:26:03|15.0224
19:26:03|15.0224
19:26:05|15.0207
19:26:05|15.0207
19:26:06|15.0207
19:26:08|15.0207
19:26:09|15.0184
19:26:09|15.0226
19:26:11|15.0193
19:26:12|15.0221
19:26:12|15.0206
19:26:13|15.0248
19:26:14|15.0249
19:26:16|15.0234
19:26:16|15.0234
19:26:18|15.0245
19:26:18|15.0207
19:26:19|15.0149
19:26:20|15.018
19:26:21|15.018
19:26:22|15.0227
19:26:23|15.0227
19:26:24|15.0227
19:26:26|15.0227
19:26:26|15.0227
19:26:28|15.0189
19:26:28|15.02
19:26:29|15.02
19:26:31|15.02
19:26:32|15.02
19:26:32|15.0147
19:26:34|15.0111
19:26:36|15.0073
19:26:37|15.0073
19:26:39|15.0078
19:26:40|15.0078
19:26:40|15.0078
19:26:42|15.0078
19:26:43|15.0103
19:26:44|15.0103
19:26:45|15.0069
19:26:46|15.0027
19:26:47|15.0106
19:26:48|15.0106
19:26:49|15.0014
19:26:50|15.0089
19:26:51|15.016
19:26:52|15.0182
19:26:53|15.0157
19:26:54|15.0157
19:26:55|15.0211
19:26:56|15.0229
19:26:57|15.0229
19:26:58|15.0246
19:26:59|15.0246
19:27:00|15.0246
19:27:01|15.0468
19:27:02|15.0468
19:27:03|15.0436
19:27:04|15.0436
19:27:05|15.0435
19:27:06|15.0435
19:27:08|15.0435
19:27:09|15.0384
19:27:09|15.0384
19:27:11|15.0352
19:27:12|15.0335
19:27:13|15.029
19:27:14|15.0207
19:27:15|15.0717
19:27:16|15.0667
19:27:17|15.0635
19:27:18|15.0574
19:27:19|15.0491
19:27:20|15.0561
19:27:21|15.0632
19:27:22|15.0632
19:27:23|15.0514
19:27:24|15.0514
19:27:25|15.044
19:27:26|15.05
19:27:27|15.0468
19:27:28|15.0533
19:27:29|15.0533
19:27:30|15.0472
19:27:31|15.054
19:27:32|15.054
19:27:33|15.054
19:27:35|15.0413
19:27:37|15.0316
19:27:38|15.0273
19:27:39|15.0273
19:27:40|15.0359
19:27:41|15.0531
19:27:42|15.057
19:27:42|15.0727
19:27:45|15.0606
19:27:45|15.0623
19:27:46|15.0623
19:27:47|15.0623
19:27:48|15.0622
19:27:49|15.0621
19:27:50|15.0549
19:27:52|15.0482
19:27:53|15.0468
19:27:54|15.0468
19:27:55|15.0438
19:27:56|15.0438
19:27:57|15.0482
19:27:57|15.0482
19:27:59|15.0482
19:28:00|15.0482
19:28:02|15.0476
19:28:02|15.0476
19:28:03|15.0524
19:28:05|15.0476
19:28:06|15.0476
19:28:07|15.0462
19:28:08|15.0481
19:28:09|15.0481
19:28:10|15.0481
19:28:11|15.0481
19:28:12|15.0481
19:28:14|15.0481
19:28:14|15.0481
19:28:15|15.0481
19:28:16|15.0481
19:28:18|15.0481
19:28:19|15.0621
19:28:20|15.0621
19:28:21|15.0621
19:28:21|15.0621
19:28:22|15.0621
19:28:23|15.0682
19:28:24|15.0654
19:28:25|15.0708
19:28:26|15.0869
19:28:28|15.0861
19:28:28|15.0852
19:28:30|15.0861
19:28:30|15.0791
19:28:31|15.086
19:28:33|15.0796
19:28:33|15.0796
19:28:35|15.0805
19:28:36|15.0933
19:28:37|15.0887
19:28:38|15.0887
19:28:39|15.0887
19:28:41|15.0896
19:28:42|15.0925
19:28:43|15.0925
19:28:43|15.0912
19:28:45|15.0912
19:28:46|15.0912
19:28:47|15.0867
19:28:49|15.0922
19:28:50|15.0922
19:28:51|15.0922
19:28:52|15.0967
19:28:53|15.0911
19:28:54|15.0911
19:28:55|15.0799
19:28:56|15.0834
19:28:57|15.0834
19:28:58|15.0907
19:28:59|15.0756
19:29:00|15.0702
19:29:01|15.0702
19:29:02|15.0702
19:29:03|15.0702
19:29:04|15.0702
19:29:05|15.0702
19:29:06|15.0702
19:29:07|15.0702
19:29:09|15.0702
19:29:10|15.0702
19:29:11|15.0805
19:29:12|15.082
19:29:13|15.0834
19:29:14|15.0834
19:29:15|15.0834
19:29:16|15.0834
19:29:17|15.0858
19:29:18|15.0905
19:29:19|15.088
19:29:19|15.0878
19:29:20|15.0905
19:29:22|15.0856
19:29:23|15.0856
19:29:24|15.0856
19:29:25|15.0856
19:29:26|15.0856
19:29:27|15.1209
19:29:28|15.1238
19:29:29|15.1155
19:29:30|15.109
19:29:31|15.1117
19:29:31|15.1102
19:29:33|15.1174
19:29:33|15.1106
19:29:35|15.1106
19:29:37|15.1136
19:29:38|15.1164
19:29:39|15.1188
19:29:41|15.1188
19:29:42|15.1239
19:29:43|15.1239
19:29:44|15.1279
19:29:45|15.132
19:29:46|15.132
19:29:47|15.132
19:29:48|15.1294
19:29:50|15.1315
19:29:50|15.1293
19:29:51|15.1326
19:29:53|15.1491
19:29:55|15.1545
19:29:56|15.1569
19:29:56|15.15
19:29:57|15.1551
19:29:59|15.1525
19:30:00|15.1525
19:30:00|15.1523
19:30:02|15.1428
19:30:02|15.139
19:30:04|15.1327
19:30:04|15.1331
19:30:05|15.1331
19:30:06|15.1292
19:30:08|15.1197
19:30:08|15.1179
19:30:09|15.1179
19:30:10|15.1224
19:30:11|15.1283
19:30:12|15.1286
19:30:14|15.1279
19:30:15|15.1232
19:30:15|15.1179
19:30:16|15.1231
19:30:18|15.1329
19:30:19|15.1328
19:30:19|15.1375
19:30:20|15.1316
19:30:21|15.1292
19:30:22|15.1223
19:30:24|15.1223
19:30:24|15.1187
19:30:25|15.1256
19:30:26|15.1256
19:30:27|15.1256
19:30:29|15.1326
19:30:30|15.1326
19:30:31|15.127
19:30:32|15.1252
19:30:33|15.1274
19:30:34|15.1304
19:30:35|15.1225
19:30:36|15.1223
19:30:37|15.1191
19:30:38|15.1185
19:30:39|15.1064
19:30:41|15.1044
19:30:42|15.1044
19:30:43|15.1178
19:30:44|15.1211
19:30:45|15.1211
19:30:47|15.1211
19:30:48|15.1211
19:30:49|15.1211
19:30:50|15.1132
19:30:51|15.1132
19:30:52|15.102
19:30:52|15.1
19:30:54|15.0999
19:30:55|15.0999
19:30:56|15.0999
19:30:57|15.0999
19:30:58|15.1017
19:30:59|15.1017
19:31:00|15.1008
19:31:01|15.0979
19:31:01|15.0979
19:31:03|15.0974
19:31:04|15.0974
19:31:05|15.0922
19:31:06|15.09
19:31:07|15.09
19:31:08|15.0934
19:31:09|15.1029
19:31:10|15.1029
19:31:11|15.1069
19:31:12|15.1069
19:31:13|15.1069
19:31:14|15.1069
19:31:15|15.098
19:31:16|15.098
19:31:17|15.0943
19:31:18|15.0935
19:31:19|15.0859
19:31:20|15.0891
19:31:21|15.0927
19:31:22|15.0927
19:31:23|15.0873
19:31:24|15.0873
19:31:25|15.0873
19:31:26|15.0873
19:31:27|15.0873
19:31:28|15.0942
19:31:29|15.1006
19:31:30|15.1007
19:31:31|15.1072
19:31:32|15.1072
19:31:33|15.1072
19:31:34|15.1072
19:31:35|15.1072
19:31:36|15.1072
19:31:37|15.0918
19:31:39|15.0918
19:31:41|15.0937
19:31:41|15.0937
19:31:42|15.0937
19:31:44|15.0937
19:31:45|15.0937
19:31:47|15.0937
19:31:48|15.0878
19:31:49|15.0857
19:31:50|15.0857
19:31:51|15.0894
19:31:52|15.0894
19:31:53|15.0894
19:31:54|15.0892
19:31:56|15.1001
19:31:57|15.1034
19:31:57|15.1059
19:31:58|15.1059
19:32:00|15.1136
19:32:01|15.1135
19:32:02|15.1135
19:32:03|15.1135
19:32:03|15.1135
19:32:05|15.1135
19:32:05|15.1104
19:32:07|15.1104
19:32:08|15.1112
19:32:09|15.1112
19:32:10|15.1021
19:32:11|15.1021
19:32:12|15.1028
19:32:13|15.1028
19:32:14|15.1042
19:32:15|15.1042
19:32:16|15.1042
19:32:17|15.1042
19:32:18|15.1042
19:32:19|15.1042
19:32:20|15.1067
19:32:21|15.1073
19:32:22|15.1073
19:32:23|15.1073
19:32:24|15.1073
19:32:25|15.0957
19:32:26|15.0991
19:32:27|15.0991
19:32:28|15.0991
19:32:29|15.0991
19:32:30|15.0991
19:32:31|15.0991
19:32:32|15.1059
19:32:33|15.1059
19:32:34|15.1059
19:32:35|15.1116
19:32:36|15.1116
19:32:37|15.1116
19:32:38|15.1116
19:32:39|15.1116
19:32:41|15.1148
19:32:41|15.1148
19:32:42|15.1148
19:32:43|15.1225
19:32:45|15.1245
19:32:46|15.1245
19:32:47|15.1245
19:32:49|15.1239
19:32:49|15.1239
19:32:50|15.1239
19:32:52|15.1231
19:32:53|15.1231
19:32:54|15.1237
19:32:55|15.1237
19:32:55|15.121
19:32:56|15.121
19:32:58|15.1106
19:32:58|15.1147
19:33:00|15.1147
19:33:01|15.1188
19:33:02|15.1105
19:33:03|15.1105
19:33:04|15.1116
19:33:05|15.1148
19:33:06|15.1148
19:33:07|15.1148
19:33:08|15.1148
19:33:09|15.121
19:33:10|15.121
19:33:11|15.1187
19:33:12|15.1172
19:33:13|15.1171
19:33:14|15.1208
19:33:15|15.1249
19:33:16|15.1249
19:33:17|15.1249
19:33:19|15.1249
19:33:19|15.1249
19:33:21|15.1468
19:33:21|15.15
19:33:22|15.15
19:33:24|15.1588
19:33:24|15.1488
19:33:26|15.148
19:33:26|15.1399
19:33:27|15.1422
19:33:28|15.1419
19:33:30|15.1411
19:33:31|15.1411
19:33:31|15.1391
19:33:32|15.1313
19:33:34|15.1313
19:33:35|15.1313
19:33:36|15.1313
19:33:37|15.1313
19:33:38|15.1313
19:33:40|15.122
19:33:41|15.1119
19:33:43|15.1119
19:33:44|15.0952
19:33:45|15.0952
19:33:47|15.103
19:33:48|15.1041
19:33:49|15.1041
19:33:50|15.1006
19:33:51|15.0929
19:33:52|15.0899
19:33:53|15.0899
19:33:54|15.0899
19:33:55|15.0853
19:33:56|15.0853
19:33:57|15.0835
19:33:58|15.0835
19:33:59|15.0835
19:34:00|15.0929
19:34:01|15.0929
19:34:02|15.0929
19:34:03|15.0891
19:34:05|15.0789
19:34:06|15.0789
19:34:06|15.0835
19:34:08|15.0835
19:34:09|15.0884
19:34:10|15.0845
19:34:11|15.0835
19:34:12|15.0795
19:34:13|15.0795
19:34:14|15.0795
19:34:15|15.0835
19:34:16|15.0918
19:34:17|15.0918
19:34:17|15.0918
19:34:19|15.0918
19:34:20|15.0918
19:34:21|15.0799
19:34:21|15.0846
19:34:23|15.0875
19:34:24|15.08
19:34:25|15.08
19:34:26|15.08
19:34:26|15.0837
19:34:28|15.0837
19:34:28|15.0837
19:34:30|15.0837
19:34:30|15.0919
19:34:32|15.0951
19:34:32|15.0984
19:34:34|15.0984
19:34:35|15.0984
19:34:36|15.0984
19:34:37|15.0984
19:34:37|15.0954
19:34:39|15.0954
19:34:39|15.0954
19:34:41|15.0954
19:34:42|15.0961
19:34:43|15.0736
19:34:44|15.0688
19:34:45|15.0713
19:34:46|15.0796
19:34:48|15.0796
19:34:49|15.0796
19:34:50|15.0796
19:34:51|15.0796
19:34:51|15.0796
19:34:53|15.0741
19:34:54|15.0741
19:34:56|15.069
19:34:56|15.069
19:34:57|15.0595
19:34:58|15.0594
19:34:59|15.0551
19:35:00|15.0669
19:35:01|15.067
19:35:03|15.0694
19:35:03|15.0694
19:35:05|15.0655
19:35:06|15.0655
19:35:07|15.0655
19:35:08|15.0655
19:35:10|15.0655
19:35:10|15.0619
19:35:11|15.0673
19:35:13|15.06
19:35:14|15.06
19:35:14|15.06
19:35:15|15.0571
19:35:17|15.062
19:35:17|15.062
19:35:18|15.068
19:35:19|15.068
19:35:20|15.068
19:35:22|15.068
19:35:22|15.068
19:35:23|15.0719
19:35:25|15.0614
19:35:26|15.0669
19:35:27|15.023
19:35:28|15.0328
19:35:29|15.0379
19:35:30|15.0382
19:35:31|15.0382
19:35:33|15.046
19:35:34|15.046
19:35:34|15.0463
19:35:35|15.048
19:35:37|15.05
19:35:37|15.0464
19:35:38|15.0464
19:35:39|15.0466
19:35:41|15.0466
19:35:41|15.0466
19:35:43|15.0466
19:35:44|15.0465
19:35:45|15.0465
19:35:47|15.0465
19:35:48|15.0536
19:35:49|15.0536
19:35:50|15.04
19:35:51|15.0432
19:35:52|15.0432
19:35:53|15.0432
19:35:54|15.0383
19:35:56|15.0254
19:35:56|15.0257
19:35:58|15.0257
19:35:59|15.0257
19:35:59|15.0276
19:36:00|15.0276
19:36:01|15.0276
19:36:03|15.024
19:36:04|15.024
19:36:05|15.0253
19:36:07|15.0225
19:36:07|15.0225
19:36:09|15.0162
19:36:10|15.0182
19:36:12|15.0182
19:36:12|15.0182
19:36:14|15.0183
19:36:15|15.0183
19:36:16|15.0183
19:36:17|15.0183
19:36:18|15.0138
19:36:19|15.0138
19:36:20|15.0133
19:36:21|15.0133
19:36:22|15.0133
19:36:23|15.01
19:36:24|15.0152
19:36:25|15.0062
19:36:26|15.0063
19:36:27|15.0063
19:36:28|15.0131
19:36:29|15.
19:36:30|14.9999
19:36:31|15.0018
19:36:32|15.0104
19:36:33|15.0104
19:36:34|15.0068
19:36:35|15.014
19:36:36|15.0137
19:36:37|15.0137
19:36:39|15.0175
19:36:39|15.0175
19:36:41|15.0267
19:36:41|15.0298
19:36:42|15.0299
19:36:43|15.0299
19:36:44|15.0299
19:36:46|15.0299
19:36:47|15.0299
19:36:48|15.0299
19:36:48|15.0299
19:36:49|15.0299
19:36:51|15.0269
19:36:52|15.0269
19:36:53|15.0269
19:36:53|15.0262
19:36:55|15.0272
19:36:55|15.0303
19:36:57|15.0304
19:36:58|15.0442
19:36:59|15.0453
19:37:00|15.0501
19:37:01|15.053
19:37:02|15.0531
19:37:03|15.0489
19:37:04|15.046
19:37:05|15.0454
19:37:06|15.0369
19:37:08|15.0292
19:37:09|15.0333
19:37:11|15.0333
19:37:12|15.0333
19:37:13|15.0333
19:37:15|15.0375
19:37:15|15.0375
19:37:17|15.0375
19:37:17|15.0375
19:37:18|15.0375
19:37:20|15.0375
19:37:20|15.0375
19:37:21|15.0375
19:37:23|15.0375
19:37:24|15.0371
19:37:24|15.0534
19:37:25|15.0596
19:37:27|15.0596
19:37:27|15.0539
19:37:29|15.0612
19:37:30|15.0612
19:37:31|15.0612
19:37:31|15.0633
19:37:32|15.0567
19:37:33|15.0567
19:37:35|15.0567
19:37:36|15.0514
19:37:37|15.0514
19:37:38|15.0536
19:37:39|15.0536
19:37:41|15.0444
19:37:41|15.0324
19:37:43|15.0324
19:37:43|15.0489
19:37:44|15.0489
19:37:45|15.0489
19:37:47|15.0489
19:37:47|15.0609
19:37:48|15.0609
19:37:49|15.0609
19:37:50|15.0603
19:37:51|15.0603
19:37:53|15.0609
19:37:54|15.058
19:37:55|15.061
19:37:55|15.0632
19:37:56|15.0735
19:37:57|15.0749
19:37:59|15.0749
19:37:59|15.084
19:38:01|15.077
19:38:02|15.0771
19:38:02|15.0801
19:38:04|15.0801
19:38:05|15.073
19:38:05|15.073
19:38:07|15.073
19:38:08|15.073
19:38:09|15.0657
19:38:11|15.0657
19:38:11|15.0675
19:38:12|15.0648
19:38:13|15.0624
19:38:15|15.0637
19:38:16|15.0637
19:38:17|15.0637
19:38:17|15.0637
19:38:18|15.0632
19:38:20|15.0632
19:38:21|15.073
19:38:21|15.0753
19:38:23|15.0753
19:38:24|15.0761
19:38:25|15.0761
19:38:26|15.0756
19:38:27|15.0827
19:38:28|15.0862
19:38:29|15.0862
19:38:30|15.0862
19:38:32|15.0897
19:38:33|15.0897
19:38:34|15.0897
19:38:35|15.0862
19:38:36|15.0862
19:38:37|15.0862
19:38:38|15.0862
19:38:39|15.0862
19:38:39|15.0862
19:38:41|15.0862
19:38:42|15.0862
19:38:42|15.0751
19:38:44|15.0751
19:38:45|15.0751
19:38:46|15.0751
19:38:47|15.0751
19:38:47|15.0751
19:38:49|15.0751
19:38:50|15.0751
19:38:50|15.0704
19:38:52|15.0741
19:38:53|15.0741
19:38:54|15.0741
19:38:54|15.0741
19:38:56|15.0741
19:38:57|15.0741
19:38:58|15.0685
19:38:59|15.0684
19:39:00|15.0648
19:39:01|15.0648
19:39:02|15.0648
19:39:03|15.0648
19:39:04|15.0648
19:39:05|15.0648
19:39:05|15.0538
19:39:07|15.0538
19:39:08|15.0538
19:39:09|15.0538
19:39:10|15.0538
19:39:10|15.0503
19:39:12|15.0552
19:39:13|15.0587
19:39:14|15.0587
19:39:15|15.0587
19:39:16|15.065
19:39:17|15.0694
19:39:18|15.0749
19:39:19|15.0721
19:39:20|15.0735
19:39:21|15.0691
19:39:23|15.0691
19:39:24|15.0694
19:39:25|15.076
19:39:25|15.0622
19:39:26|15.0622
19:39:28|15.0622
19:39:29|15.056
19:39:30|15.056
19:39:31|15.056
19:39:32|15.056
19:39:33|15.056
19:39:34|15.056
19:39:36|15.0725
19:39:37|15.0725
19:39:38|15.0678
19:39:39|15.0678
19:39:40|15.0662
19:39:40|15.0662
19:39:42|15.0662
19:39:43|15.0666
19:39:43|15.0666
19:39:45|15.0666
19:39:45|15.0665
19:39:47|15.0665
19:39:47|15.0665
19:39:49|15.0665
19:39:50|15.0665
19:39:51|15.0647
19:39:52|15.0647
19:39:53|15.0672
19:39:54|15.0672
19:39:55|15.0672
19:39:56|15.0672
19:39:57|15.0687
19:39:58|15.0687
19:39:59|15.0687
19:40:00|15.0687
19:40:01|15.0687
19:40:02|15.0703
19:40:03|15.0703
19:40:04|15.0703
19:40:06|15.0703
19:40:06|15.0676
19:40:08|15.0676
19:40:08|15.0608
19:40:10|15.0656
19:40:12|15.0656
19:40:13|15.0656
19:40:13|15.0656
19:40:15|15.0656
19:40:16|15.0656
19:40:17|15.0656
19:40:18|15.0656
19:40:19|15.0656
19:40:20|15.0614
19:40:21|15.0627
19:40:22|15.0564
19:40:23|15.0624
19:40:24|15.058
19:40:25|15.058
19:40:26|15.0628
19:40:27|15.0638
19:40:28|15.0638
19:40:29|15.0692
19:40:30|15.0731
19:40:31|15.0759
19:40:32|15.0763
19:40:33|15.0763
19:40:34|15.0763
19:40:35|15.0791
19:40:36|15.0778
19:40:37|15.0759
19:40:39|15.0759
19:40:40|15.0759
19:40:41|15.0778
19:40:42|15.083
19:40:43|15.0823
19:40:43|15.0823
19:40:45|15.09
19:40:45|15.097
19:40:47|15.0905
19:40:48|15.0905
19:40:48|15.0905
19:40:50|15.0905
19:40:51|15.0811
19:40:52|15.0777
19:40:53|15.0766
19:40:54|15.0766
19:40:55|15.0766
19:40:56|15.0763
19:40:57|15.0627
19:40:57|15.0641
19:40:59|15.0641
19:41:00|15.0669
19:41:01|15.0669
19:41:02|15.0745
19:41:03|15.0745
19:41:04|15.0745
19:41:04|15.0686
19:41:06|15.0686
19:41:07|15.0668
19:41:08|15.0668
19:41:09|15.0668
19:41:10|15.0707
19:41:11|15.0707
19:41:12|15.0745
19:41:13|15.0778
19:41:14|15.0749
19:41:15|15.0749
19:41:16|15.0809
19:41:17|15.0809
19:41:18|15.0809
19:41:19|15.0809
19:41:20|15.0809
19:41:21|15.0809
19:41:22|15.0809
19:41:23|15.0809
19:41:24|15.0835
19:41:25|15.0835
19:41:27|15.0835
19:41:28|15.0835
19:41:29|15.086
19:41:30|15.086
19:41:31|15.0861
19:41:32|15.0863
19:41:33|15.0863
19:41:34|15.0924
19:41:35|15.0924
19:41:36|15.0915
19:41:37|15.0915
19:41:38|15.0915
19:41:39|15.0915
19:41:40|15.0915
19:41:41|15.0915
19:41:42|15.0925
19:41:43|15.0975
19:41:43|15.0999
19:41:45|15.0999
19:41:46|15.0999
19:41:47|15.1049
19:41:48|15.1049
19:41:49|15.1049
19:41:50|15.1028
19:41:51|15.1028
19:41:52|15.0953
19:41:53|15.1048
19:41:54|15.1048
19:41:55|15.104
19:41:56|15.089
19:41:57|15.089
19:41:58|15.089
19:41:59|15.0906
19:42:00|15.0906
19:42:01|15.0906
19:42:02|15.0906
19:42:03|15.0906
19:42:04|15.0929
19:42:05|15.0929
19:42:06|15.0928
19:42:08|15.0916
19:42:09|15.0854
19:42:09|15.0854
19:42:11|15.0854
19:42:12|15.0854
19:42:13|15.0854
19:42:15|15.0854
19:42:16|15.085
19:42:17|15.085
19:42:19|15.0844
19:42:20|15.0886
19:42:21|15.0877
19:42:23|15.0877
19:42:23|15.0897
19:42:24|15.0897
19:42:25|15.0897
19:42:26|15.0994
19:42:27|15.0995
19:42:28|15.1
19:42:29|15.1074
19:42:31|15.114
19:42:31|15.1145
19:42:33|15.1223
19:42:33|15.1157
19:42:35|15.1158
19:42:35|15.1158
19:42:36|15.1157
19:42:38|15.1204
19:42:38|15.1204
19:42:40|15.1127
19:42:40|15.1164
19:42:42|15.1164
19:42:42|15.1081
19:42:44|15.0939
19:42:44|15.0939
19:42:46|15.0939
19:42:46|15.0939
19:42:47|15.0939
19:42:48|15.1087
19:42:50|15.1087
19:42:50|15.1087
19:42:51|15.1089
19:42:52|15.1089
19:42:53|15.1089
19:42:54|15.1089
19:42:55|15.1089
19:42:56|15.0964
19:42:57|15.1057
19:42:58|15.097
19:42:59|15.097
19:43:01|15.0963
19:43:02|15.0963
19:43:03|15.0963
19:43:04|15.0963
19:43:05|15.0959
19:43:06|15.0959
19:43:07|15.0838
19:43:08|15.091
19:43:09|15.0893
19:43:10|15.0926
19:43:11|15.0926
19:43:12|15.0926
19:43:14|15.0798
19:43:15|15.0756
19:43:16|15.0845
19:43:17|15.0845
19:43:18|15.0845
19:43:19|15.0845
19:43:20|15.0845
19:43:21|15.0845
19:43:22|15.0801
19:43:23|15.0801
19:43:24|15.0801
19:43:25|15.0745
19:43:26|15.0744
19:43:28|15.0727
19:43:29|15.0727
19:43:30|15.0727
19:43:31|15.0727
19:43:32|15.0714
19:43:33|15.0714
19:43:33|15.0714
19:43:34|15.0714
19:43:36|15.0648
19:43:36|15.0648
19:43:37|15.0731
19:43:38|15.0732
19:43:39|15.0761
19:43:41|15.0761
19:43:42|15.0761
19:43:43|15.0793
19:43:44|15.0793
19:43:45|15.0722
19:43:46|15.0722
19:43:47|15.0722
19:43:48|15.0722
19:43:49|15.0722
19:43:50|15.0674
19:43:51|15.0771
19:43:52|15.0771
19:43:53|15.07
19:43:54|15.07
19:43:55|15.07
19:43:56|15.0693
19:43:57|15.0693
19:43:58|15.0693
19:44:00|15.0693
19:44:01|15.0693
19:44:02|15.0638
19:44:03|15.0647
19:44:04|15.0613
19:44:05|15.058
19:44:06|15.058
19:44:07|15.058
19:44:08|15.0611
19:44:09|15.0543
19:44:10|15.0543
19:44:11|15.0603
19:44:12|15.0603
19:44:13|15.0603
19:44:14|15.0603
19:44:15|15.0603
19:44:17|15.0557
19:44:17|15.0599
19:44:18|15.0735
19:44:20|15.078
19:44:21|15.0822
19:44:22|15.0807
19:44:23|15.0806
19:44:25|15.0843
19:44:25|15.0886
19:44:27|15.083
19:44:28|15.0805
19:44:29|15.0805
19:44:30|15.0805
19:44:31|15.0805
19:44:32|15.0805
19:44:33|15.0887
19:44:34|15.0888
19:44:35|15.0888
19:44:36|15.0915
19:44:37|15.0915
19:44:38|15.0915
19:44:39|15.0915
19:44:40|15.0879
19:44:41|15.0879
19:44:42|15.0916
19:44:43|15.0916
19:44:44|15.0916
19:44:45|15.0916
19:44:46|15.0923
19:44:47|15.0923
19:44:48|15.0923
19:44:49|15.0923
19:44:50|15.0923
19:44:51|15.0923
19:44:52|15.0923
19:44:53|15.0923
19:44:54|15.0964
19:44:55|15.1042
19:44:56|15.1074
19:44:57|15.1074
19:44:58|15.1074
19:44:59|15.1062
19:45:00|15.0888
19:45:01|15.0853
19:45:02|15.0797
19:45:03|15.086
19:45:04|15.086
19:45:05|15.086
19:45:07|15.0779
19:45:07|15.0672
19:45:08|15.0656
19:45:10|15.0656
19:45:11|15.0656
19:45:11|15.0656
19:45:12|15.0656
19:45:14|15.0612
19:45:14|15.0612
19:45:16|15.059
19:45:17|15.059
19:45:19|15.059
19:45:20|15.059
19:45:21|15.059
19:45:22|15.059
19:45:22|15.059
19:45:23|15.059
19:45:25|15.059
19:45:25|15.0589
19:45:26|15.0578
19:45:27|15.0578
19:45:28|15.0578
19:45:29|15.0578
19:45:30|15.0547
19:45:31|15.0547
19:45:32|15.0546
19:45:34|15.0546
19:45:35|15.0546
19:45:35|15.0548
19:45:37|15.0548
19:45:38|15.0582
19:45:39|15.0582
19:45:39|15.0582
19:45:41|15.0582
19:45:41|15.0546
19:45:42|15.0546
19:45:43|15.0491
19:45:45|15.0434
19:45:46|15.04
19:45:46|15.0388
19:45:47|15.0301
19:45:48|15.0255
19:45:50|15.0255
19:45:51|15.034
19:45:51|15.0236
19:45:52|15.0236
19:45:54|15.0236
19:45:55|15.0201
19:45:56|15.0192
19:45:57|15.02
19:45:57|15.02
19:45:58|15.02
19:45:59|15.0236
19:46:00|15.0326
19:46:01|15.0315
19:46:02|15.0315
19:46:03|15.0315
19:46:05|15.0273
19:46:05|15.0267
19:46:06|15.0267
19:46:07|15.0267
19:46:08|15.0267
19:46:09|15.0267
19:46:10|15.0267
19:46:11|15.0267
19:46:13|15.0267
19:46:14|15.0333
19:46:14|15.0333
19:46:16|15.0258
19:46:17|15.0258
19:46:18|15.0258
19:46:19|15.0255
19:46:20|15.0255
19:46:21|15.0255
19:46:22|15.0231
19:46:23|15.0139
19:46:24|15.0153
19:46:25|15.0153
19:46:26|15.0182
19:46:27|15.0182
19:46:28|15.0182
19:46:29|15.013
19:46:31|15.02
19:46:31|15.02
19:46:33|15.0223
19:46:34|15.0223
19:46:35|15.0223
19:46:36|15.02
19:46:37|15.02
19:46:38|15.02
19:46:39|15.0144
19:46:40|15.0144
19:46:41|15.0144
19:46:42|15.0144
19:46:43|15.0144
19:46:44|15.0092
19:46:45|15.0092
19:46:46|15.0092
19:46:47|15.0092
19:46:48|15.0092
19:46:49|15.0105
19:46:50|15.0105
19:46:51|15.0193
19:46:52|15.019
19:46:53|15.019
19:46:54|15.0236
19:46:55|15.0223
19:46:57|15.0136
19:46:57|15.0137
19:46:58|15.0137
19:47:00|15.0137
19:47:00|15.0153
19:47:01|15.0153
19:47:03|15.0153
19:47:04|15.0131
19:47:05|15.0131
19:47:05|15.0131
19:47:06|15.0131
19:47:07|15.0131
19:47:08|15.0131
19:47:09|15.0131
19:47:11|15.0036
19:47:11|15.0035
19:47:13|15.0035
19:47:14|15.0017
19:47:15|15.0017
19:47:17|15.0054
19:47:18|14.9809
19:47:20|14.9807
19:47:21|14.9807
19:47:22|14.9726
19:47:23|14.9816
19:47:24|14.9879
19:47:25|14.9879
19:47:26|14.9921
19:47:27|14.9845
19:47:28|14.9845
19:47:29|14.9845
19:47:30|14.9948
19:47:32|14.9948
19:47:33|14.9948
19:47:34|14.9948
19:47:35|14.9948
19:47:36|14.9948
19:47:37|14.9948
19:47:38|14.9948
19:47:39|14.9905
19:47:40|14.9869
19:47:41|14.9947
19:47:42|14.9948
19:47:43|14.9948
19:47:44|14.9948
19:47:45|14.9948
19:47:46|14.9923
19:47:47|15.
19:47:48|15.
19:47:49|15.
19:47:50|14.9964
19:47:51|14.9966
19:47:52|15.01
19:47:53|14.9997
19:47:55|15.0129
19:47:56|15.0129
19:47:57|15.0129
19:47:58|15.0152
19:48:00|15.0153
19:48:01|15.0167
19:48:02|15.0275
19:48:03|15.0283
19:48:03|15.022
19:48:04|15.022
19:48:06|15.022
19:48:06|15.0186
19:48:08|15.0012
19:48:09|15.0011
19:48:10|15.0011
19:48:11|15.0011
19:48:12|15.0011
19:48:13|15.0011
19:48:14|15.0011
19:48:15|15.0011
19:48:16|15.0011
19:48:17|15.0011
19:48:19|15.
19:48:20|14.9961
19:48:20|14.9961
19:48:22|14.9961
19:48:24|14.9989
19:48:25|15.0099
19:48:25|15.0099
19:48:27|14.9817
19:48:28|14.9675
19:48:29|14.9613
19:48:30|14.972
19:48:31|14.9832
19:48:32|14.9832
19:48:33|14.9832
19:48:34|14.9832
19:48:35|14.9807
19:48:36|14.983
19:48:37|14.9886
19:48:38|14.9913
19:48:39|14.9913
19:48:41|14.9912
19:48:41|14.9836
19:48:43|14.9892
19:48:44|14.9892
19:48:45|14.9892
19:48:45|14.9926
19:48:47|14.9926
19:48:48|14.9796
19:48:48|14.9796
19:48:49|14.9796
19:48:50|14.9796
19:48:51|14.9819
19:48:52|14.9766
19:48:53|14.9766
19:48:54|14.981
19:48:55|14.981
19:48:57|14.981
19:48:58|14.981
19:48:59|14.9887
19:49:00|14.9887
19:49:01|14.9887
19:49:02|14.9887
19:49:03|14.9887
19:49:04|14.9739
19:49:05|14.9615
19:49:06|14.9582
19:49:07|14.9593
19:49:08|14.9593
19:49:09|14.9587
19:49:10|14.9578
19:49:11|14.9578
19:49:12|14.9257
19:49:13|14.9001
19:49:14|14.9061
19:49:15|14.8854
19:49:16|14.8793
19:49:17|14.8952
19:49:18|14.8994
19:49:20|14.8993
19:49:21|14.9033
19:49:22|14.9014
19:49:23|14.8903
19:49:24|14.8981
19:49:25|14.9029
19:49:26|14.9029
19:49:27|14.9029
19:49:28|14.8994
19:49:29|14.8961
19:49:30|14.8836
19:49:31|14.8925
19:49:32|14.8766
19:49:33|14.8834
19:49:34|14.8692
19:49:35|14.8709
19:49:36|14.8613
19:49:37|14.8695
19:49:38|14.8716
19:49:39|14.8716
19:49:40|14.8716
19:49:41|14.8716
19:49:42|14.8817
19:49:44|14.8869
19:49:45|14.8946
19:49:45|14.8946
19:49:46|14.8944
19:49:47|14.892
19:49:49|14.892
19:49:49|14.8914
19:49:50|14.8952
19:49:52|14.8931
19:49:53|14.8934
19:49:54|14.8885
19:49:54|14.8926
19:49:56|14.8825
19:49:56|14.8885
19:49:58|14.8885
19:49:58|14.8825
19:50:00|14.8827
19:50:01|14.8956
19:50:02|14.8982
19:50:03|14.9017
19:50:04|14.9028
19:50:06|14.8972
19:50:06|14.8939
19:50:07|14.8858
19:50:08|14.8982
19:50:09|14.9074
19:50:10|14.8948
19:50:11|14.8859
19:50:12|14.8932
19:50:13|14.8932
19:50:14|14.8835
19:50:16|14.884
19:50:17|14.8872
19:50:17|14.8825
19:50:18|14.8785
19:50:19|14.8785
19:50:21|14.8795
19:50:23|14.8715
19:50:24|14.8784
19:50:25|14.8844
19:50:26|14.8818
19:50:27|14.8842
19:50:28|14.876
19:50:29|14.8777
19:50:31|14.8869
19:50:31|14.8808
19:50:32|14.8808
19:50:33|14.8808
19:50:35|14.8792
19:50:35|14.8792
19:50:36|14.8792
19:50:38|14.8788
19:50:39|14.8788
19:50:39|14.8788
19:50:40|14.8731
19:50:42|14.8731
19:50:43|14.8731
19:50:43|14.8635
19:50:44|14.8687
19:50:45|14.8666
19:50:47|14.8726
19:50:47|14.8805
19:50:48|14.8778
19:50:50|14.8778
19:50:50|14.8778
19:50:52|14.8817
19:50:53|14.8817
19:50:53|14.8797
19:50:54|14.8818
19:50:56|14.874
19:50:56|14.874
19:50:57|14.874
19:50:59|14.8814
19:51:01|14.877
19:51:01|14.8818
19:51:02|14.886
19:51:04|14.8817
19:51:04|14.8868
19:51:05|14.8868
19:51:07|14.8811
19:51:08|14.8811
19:51:09|14.8811
19:51:10|14.8885
19:51:11|14.8956
19:51:11|14.8972
19:51:13|14.8985
19:51:13|14.8985
19:51:15|14.8979
19:51:15|14.8979
19:51:17|14.8979
19:51:18|14.8968
19:51:18|14.8952
19:51:19|14.8937
19:51:21|14.9011
19:51:22|14.9012
19:51:23|14.9028
19:51:24|14.8965
19:51:25|14.8971
19:51:26|14.8953
19:51:27|14.8952
19:51:29|14.8849
19:51:30|14.892
19:51:31|14.8827
19:51:32|14.8827
19:51:33|14.8827
19:51:34|14.8858
19:51:35|14.8858
19:51:36|14.8858
19:51:37|14.8892
19:51:38|14.8892
19:51:38|14.8892
19:51:40|14.8892
19:51:41|14.8821
19:51:42|14.8759
19:51:42|14.8759
19:51:44|14.8758
19:51:45|14.878
19:51:46|14.874
19:51:47|14.8787
19:51:48|14.8835
19:51:49|14.8815
19:51:50|14.8857
19:51:50|14.8857
19:51:52|14.8984
19:51:52|14.9014
19:51:54|14.8971
19:51:55|14.8971
19:51:55|14.8986
19:51:57|14.9024
19:51:58|14.9024
19:51:59|14.8976
19:52:00|14.8976
19:52:01|14.8976
19:52:02|14.923
19:52:03|14.927
19:52:05|14.9202
19:52:06|14.9202
19:52:07|14.9202
19:52:08|14.9202
19:52:09|14.9202
19:52:10|14.9208
19:52:10|14.9232
19:52:12|14.9232
19:52:13|14.9303
19:52:14|14.9303
19:52:15|14.9303
19:52:16|14.9303
19:52:17|14.9303
19:52:18|14.9303
19:52:19|14.9326
19:52:20|14.9326
19:52:21|14.9335
19:52:22|14.9336
19:52:24|14.9336
19:52:25|14.9336
19:52:26|14.9336
19:52:27|14.9336
19:52:28|14.9318
19:52:29|14.9333
19:52:30|14.9332
19:52:31|14.9325
19:52:32|14.9299
19:52:33|14.9206
19:52:34|14.9194
19:52:35|14.9166
19:52:36|14.9156
19:52:37|14.9001
19:52:38|14.9001
19:52:39|14.9078
19:52:40|14.9118
19:52:42|14.9118
19:52:43|14.9118
19:52:44|14.8973
19:52:44|14.8878
19:52:46|14.8878
19:52:46|14.91
19:52:48|14.9046
19:52:48|14.9046
19:52:50|14.9137
19:52:50|14.9137
19:52:52|14.9135
19:52:53|14.9134
19:52:53|14.9134
19:52:55|14.9134
19:52:56|14.9134
19:52:57|14.9134
19:52:58|14.9134
19:53:00|14.9134
19:53:00|14.9129
19:53:01|14.9129
19:53:02|14.9127
19:53:03|14.9118
19:53:04|14.9133
19:53:05|14.9133
19:53:06|14.9133
19:53:07|14.9133
19:53:08|14.9118
19:53:09|14.9137
19:53:10|14.9233
19:53:11|14.9176
19:53:12|14.9152
19:53:13|14.9152
19:53:14|14.9152
19:53:15|14.9152
19:53:16|14.9157
19:53:17|14.9207
19:53:18|14.9207
19:53:19|14.9207
19:53:20|14.9214
19:53:21|14.9214
19:53:23|14.9214
19:53:24|14.929
19:53:26|14.93
19:53:26|14.93
19:53:27|14.93
19:53:29|14.9332
19:53:29|14.9332
19:53:31|14.9332
19:53:32|14.9236
19:53:33|14.9236
19:53:34|14.9236
19:53:35|14.9236
19:53:36|14.9236
19:53:38|14.9108
19:53:38|14.9108
19:53:39|14.9108
19:53:40|14.9108
19:53:41|14.9231
19:53:42|14.9231
19:53:43|14.9231
19:53:44|14.9278
19:53:45|14.9233
19:53:46|14.9276
19:53:47|14.9275
19:53:48|14.9275
19:53:49|14.9244
19:53:50|14.9244
19:53:51|14.9244
19:53:52|14.9299
19:53:53|14.9191
19:53:54|14.9147
19:53:55|14.925
19:53:56|14.925
19:53:57|14.9257
19:53:58|14.9257
19:53:59|14.9287
19:54:00|14.9287
19:54:01|14.9255
19:54:02|14.9255
19:54:03|14.9255
19:54:04|14.9236
19:54:05|14.9236
19:54:06|14.9236
19:54:07|14.9247
19:54:08|14.9218
19:54:09|14.9218
19:54:10|14.9248
19:54:11|14.922
19:54:12|14.9255
19:54:13|14.9295
19:54:14|14.9295
19:54:15|14.9181
19:54:16|14.9181
19:54:17|14.9121
19:54:18|14.9121
19:54:20|14.905
19:54:20|14.905
19:54:21|14.9049
19:54:22|14.9147
19:54:23|14.9135
19:54:24|14.9168
19:54:25|14.9215
19:54:26|14.9215
19:54:27|14.9215
19:54:28|14.9042
19:54:29|14.9042
19:54:31|14.9157
19:54:31|14.912
19:54:32|14.9218
19:54:34|14.9218
19:54:35|14.9218
19:54:36|14.9218
19:54:37|14.9229
19:54:38|14.9229
19:54:39|14.9165
19:54:40|14.9165
19:54:41|14.9214
19:54:43|14.9108
19:54:43|14.9141
19:54:44|14.9141
19:54:45|14.9161
19:54:46|14.9161
19:54:47|14.918
19:54:48|14.918
19:54:49|14.9047
19:54:51|14.91
19:54:51|14.91
19:54:52|14.91
19:54:53|14.91
19:54:54|14.91
19:54:55|14.9096
19:54:57|14.9096
19:54:57|14.9093
19:54:58|14.9041
19:54:59|14.9041
19:55:00|14.9
19:55:02|14.905
19:55:02|14.905
19:55:03|14.905
19:55:05|14.8986
19:55:06|14.8986
19:55:07|14.8986
19:55:08|14.9055
19:55:09|14.9055
19:55:10|14.9094
19:55:11|14.9094
19:55:12|14.911
19:55:13|14.911
19:55:14|14.911
19:55:15|14.9056
19:55:17|14.8989
19:55:17|14.8989
19:55:18|14.8989
19:55:19|14.8936
19:55:20|14.8928
19:55:21|14.8928
19:55:22|14.8928
19:55:24|14.8928
19:55:25|14.8934
19:55:27|14.8894
19:55:28|14.8884
19:55:29|14.8884
19:55:30|14.8866
19:55:32|14.8866
19:55:32|14.8895
19:55:34|14.8895
19:55:35|14.8895
19:55:36|14.8895
19:55:36|14.8895
19:55:38|14.8959
19:55:38|14.9007
19:55:40|14.9055
19:55:41|14.9051
19:55:42|14.905
19:55:42|14.9063
19:55:43|14.911
19:55:45|14.9049
19:55:46|14.8945
19:55:46|14.8951
19:55:47|14.8904
19:55:48|14.8885
19:55:49|14.883
19:55:51|14.8767
19:55:51|14.8767
19:55:52|14.8794
19:55:54|14.8794
19:55:54|14.8795
19:55:55|14.8795
19:55:56|14.8795
19:55:57|14.8795
19:55:58|14.8831
19:55:59|14.8798
19:56:01|14.8831
19:56:01|14.8838
19:56:02|14.8875
19:56:03|14.8875
19:56:05|14.887
19:56:06|14.8873
19:56:07|14.887
19:56:08|14.887
19:56:08|14.887
19:56:10|14.8857
19:56:10|14.8857
19:56:12|14.8883
19:56:13|14.8825
19:56:13|14.8829
19:56:14|14.8768
19:56:15|14.8768
19:56:16|14.8767
19:56:17|14.8718
19:56:18|14.8718
19:56:19|14.8718
19:56:20|14.8718
19:56:21|14.8718
19:56:23|14.8798
19:56:23|14.8701
19:56:24|14.8767
19:56:26|14.8654
19:56:28|14.8563
19:56:29|14.8554
19:56:30|14.8478
19:56:31|14.8478
19:56:32|14.8474
19:56:33|14.8474
19:56:34|14.8338
19:56:35|14.8423
19:56:36|14.8352
19:56:37|14.8251
19:56:39|14.8251
19:56:40|14.8186
19:56:40|14.8162
19:56:42|14.8251
19:56:43|14.8141
19:56:44|14.8131
19:56:44|14.8194
19:56:46|14.8118
19:56:46|14.8205
19:56:48|14.8281
19:56:49|14.8277
19:56:50|14.8333
19:56:51|14.8378
19:56:51|14.8401
19:56:53|14.8403
19:56:53|14.8345
19:56:54|14.8386
19:56:55|14.8346
19:56:56|14.8346
19:56:57|14.8428
19:56:58|14.8427
19:57:00|14.8427
19:57:01|14.85
19:57:02|14.8571
19:57:03|14.864
19:57:04|14.8613
19:57:05|14.8613
19:57:07|14.8613
19:57:08|14.8497
19:57:08|14.8497
19:57:09|14.8427
19:57:11|14.8428
19:57:12|14.8478
19:57:12|14.8478
19:57:14|14.8035
19:57:14|14.8023
19:57:16|14.8032
19:57:17|14.8197
19:57:17|14.8143
19:57:19|14.8133
19:57:19|14.8
19:57:21|14.7959
19:57:21|14.7958
19:57:22|14.8013
19:57:23|14.8013
19:57:25|14.7851
19:57:25|14.7779
19:57:27|14.7758
19:57:29|14.7772
19:57:29|14.7809
19:57:31|14.7792
19:57:32|14.7838
19:57:33|14.7886
19:57:34|14.7886
19:57:35|14.7847
19:57:36|14.7882
19:57:37|14.788
19:57:38|14.7775
19:57:39|14.7739
19:57:40|14.7871
19:57:41|14.7864
19:57:42|14.7864
19:57:43|14.7864
19:57:44|14.768
19:57:46|14.768
19:57:47|14.7694
19:57:48|14.7656
19:57:49|14.768
19:57:50|14.7637
19:57:51|14.7705
19:57:52|14.7635
19:57:53|14.7635
19:57:54|14.7724
19:57:55|14.7519
19:57:56|14.7519
19:57:57|14.7716
19:57:57|14.7716
19:57:58|14.7714
19:58:00|14.7742
19:58:01|14.7507
19:58:02|14.7519
19:58:03|14.7658
19:58:03|14.7712
19:58:05|14.7811
19:58:06|14.7846
19:58:07|14.7847
19:58:07|14.7666
19:58:09|14.7741
19:58:10|14.7706
19:58:11|14.7706
19:58:12|14.7792
19:58:13|14.7791
19:58:14|14.7772
19:58:15|14.78
19:58:16|14.7894
19:58:16|14.7836
19:58:18|14.7888
19:58:19|14.7623
19:58:20|14.7557
19:58:21|14.7679
19:58:22|14.7683
19:58:23|14.7787
19:58:24|14.7787
19:58:25|14.7787
19:58:26|14.7857
19:58:26|14.7843
19:58:28|14.7792
19:58:29|14.7936
19:58:30|14.7935
19:58:31|14.7898
19:58:32|14.7928
19:58:33|14.7934
19:58:35|14.7948
19:58:36|14.7914
19:58:37|14.7914
19:58:38|14.7914
19:58:39|14.79
19:58:39|14.7913
19:58:40|14.7913
19:58:42|14.7906
19:58:43|14.7906
19:58:44|14.7931
19:58:45|14.7931
19:58:46|14.7914
19:58:47|14.7936
19:58:48|14.7936
19:58:49|14.7936
19:58:50|14.7936
19:58:51|14.7949
19:58:52|14.7936
19:58:53|14.7914
19:58:54|14.795
19:58:55|14.7914
19:58:56|14.7914
19:58:57|14.7895
19:58:59|14.7914
19:59:00|14.7991
19:59:01|14.7991
19:59:02|14.7961
19:59:03|14.8014
19:59:04|14.8014
19:59:05|14.8077
19:59:06|14.8093
19:59:07|14.8139
19:59:08|14.8139
19:59:09|14.8163
19:59:10|14.8178
19:59:11|14.8193
19:59:12|14.8052
19:59:13|14.8145
19:59:14|14.8139
19:59:15|14.8101
19:59:16|14.816
19:59:17|14.816
19:59:18|14.8145
19:59:19|14.8145
19:59:20|14.8101
19:59:21|14.8086
19:59:22|14.8086
19:59:23|14.808
19:59:24|14.8041
19:59:25|14.8028
19:59:26|14.8
19:59:27|14.7947
19:59:28|14.7906
19:59:30|14.7922
19:59:31|14.7802
19:59:32|14.7784
19:59:33|14.7784
19:59:34|14.7823
19:59:35|14.775
19:59:36|14.7815
19:59:37|14.7815
19:59:38|14.7569
19:59:39|14.762
19:59:40|14.7595
19:59:41|14.7533
19:59:42|14.7533
19:59:43|14.7538
19:59:44|14.7545
19:59:45|14.7583
19:59:46|14.7609
19:59:47|14.7594
19:59:48|14.7649
19:59:49|14.7641
19:59:50|14.7601
19:59:51|14.7665
19:59:52|14.7694
19:59:53|14.7661
19:59:54|14.7803
19:59:55|14.7813
19:59:56|14.7755
19:59:57|14.768
19:59:58|14.773
19:59:59|14.7688
20:00:00|14.7655
20:00:01|14.7676
20:00:02|14.7679
20:00:03|14.7746
20:00:04|14.7643
20:00:05|14.7643
20:00:07|14.7618
20:00:09|14.7649
20:00:09|14.7649
20:00:10|14.7646
20:00:11|14.7573
20:00:12|14.749
20:00:13|14.7409
20:00:14|14.7298
20:00:16|14.7227
20:00:17|14.7086
20:00:18|14.6994
20:00:19|14.6781
20:00:20|14.685
20:00:21|14.6922
20:00:22|14.6829
20:00:23|14.6921
20:00:24|14.6969
20:00:25|14.6957
20:00:26|14.6903
20:00:27|14.6927
20:00:28|14.6932
20:00:29|14.7032
20:00:30|14.7043
20:00:32|14.666
20:00:33|14.6652
20:00:34|14.67
20:00:35|14.6809
20:00:36|14.6766
20:00:36|14.6755
20:00:37|14.6874
20:00:38|14.6872
20:00:39|14.6861
20:00:41|14.6857
20:00:41|14.6952
20:00:42|14.7051
20:00:44|14.705
20:00:44|14.7128
20:00:45|14.7183
20:00:46|14.7236
20:00:48|14.7267
20:00:48|14.7179
20:00:49|14.7176
20:00:50|14.719
20:00:51|14.7304
20:00:52|14.7304
20:00:54|14.731
20:00:55|14.7365
20:00:55|14.7483
20:00:56|14.7484
20:00:58|14.7484
20:00:59|14.7484
20:01:00|14.7638
20:01:00|14.7508
20:01:02|14.7509
20:01:02|14.7543
20:01:03|14.747
20:01:04|14.7499
20:01:06|14.7472
20:01:06|14.7499
20:01:08|14.741
20:01:10|14.7515
20:01:11|14.7367
20:01:12|14.7378
20:01:14|14.7378
20:01:14|14.7378
20:01:15|14.7468
20:01:17|14.7517
20:01:17|14.753
20:01:18|14.762
20:01:20|14.7627
20:01:21|14.779
20:01:22|14.7768
20:01:23|14.7815
20:01:23|14.7748
20:01:25|14.7748
20:01:25|14.7734
20:01:26|14.7718
20:01:27|14.7885
20:01:28|14.7841
20:01:29|14.7877
20:01:31|14.78
20:01:33|14.7825
20:01:33|14.7825
20:01:35|14.7816
20:01:35|14.7855
20:01:37|14.7855
20:01:38|14.7865
20:01:39|14.7865
20:01:40|14.7883
20:01:41|14.7871
20:01:42|14.7856
20:01:43|14.7865
20:01:44|14.7873
20:01:45|14.7907
20:01:46|14.7929
20:01:47|14.7901
20:01:48|14.79
20:01:49|14.7856
20:01:50|14.7868
20:01:51|14.7842
20:01:52|14.7842
20:01:53|14.7839
20:01:54|14.7749
20:01:55|14.7705
20:01:56|14.7705
20:01:57|14.7763
20:01:58|14.7736
20:01:59|14.7736
20:02:00|14.7645
20:02:01|14.7645
20:02:03|14.7701
20:02:04|14.7701
20:02:05|14.7701
20:02:06|14.7727
20:02:07|14.7727
20:02:07|14.7726
20:02:08|14.7729
20:02:10|14.7729
20:02:11|14.7729
20:02:12|14.7729
20:02:13|14.777
20:02:14|14.777
20:02:15|14.7822
20:02:16|14.7822
20:02:17|14.7785
20:02:18|14.7809
20:02:19|14.7859
20:02:20|14.7695
20:02:21|14.7634
20:02:23|14.7575
20:02:24|14.7547
20:02:25|14.75
20:02:26|14.7544
20:02:26|14.7612
20:02:28|14.7616
20:02:28|14.763
20:02:30|14.763
20:02:31|14.763
20:02:31|14.763
20:02:33|14.7664
20:02:34|14.7664
20:02:35|14.7664
20:02:36|14.7613
20:02:37|14.75
20:02:39|14.7432
20:02:40|14.7411
20:02:41|14.7448
20:02:42|14.7448
20:02:42|14.7397
20:02:44|14.7436
20:02:45|14.7403
20:02:45|14.7336
20:02:47|14.7429
20:02:48|14.7377
20:02:49|14.7405
20:02:50|14.7405
20:02:51|14.7405
20:02:52|14.7405
20:02:53|14.7405
20:02:54|14.7399
20:02:55|14.7305
20:02:56|14.734
20:02:57|14.7297
20:02:58|14.7203
20:02:59|14.7169
20:03:00|14.7196
20:03:01|14.7144
20:03:02|14.7224
20:03:03|14.7224
20:03:04|14.7169
20:03:05|14.7118
20:03:06|14.7118
20:03:07|14.7071
20:03:08|14.7042
20:03:09|14.6846
20:03:10|14.6835
20:03:11|14.6815
20:03:12|14.6737
20:03:13|14.6807
20:03:14|14.6807
20:03:15|14.6808
20:03:17|14.678
20:03:18|14.6936
20:03:19|14.698
20:03:20|14.6904
20:03:21|14.6642
20:03:22|14.6807
20:03:23|14.6885
20:03:23|14.6862
20:03:25|14.6991
20:03:27|14.6998
20:03:27|14.6994
20:03:28|14.7059
20:03:29|14.7059
20:03:30|14.6991
20:03:31|14.6996
20:03:33|14.6994
20:03:34|14.7058
20:03:35|14.7067
20:03:36|14.7101
20:03:37|14.7101
20:03:38|14.7186
20:03:39|14.7164
20:03:40|14.7309
20:03:40|14.7309
20:03:43|14.7309
20:03:43|14.7309
20:03:44|14.7309
20:03:45|14.7433
20:03:47|14.7477
20:03:48|14.747
20:03:49|14.7405
20:03:50|14.753
20:03:51|14.753
20:03:52|14.753
20:03:53|14.7501
20:03:54|14.7501
20:03:55|14.7501
20:03:56|14.7523
20:03:57|14.7548
20:03:58|14.7619
20:03:59|14.76
20:04:00|14.7635
20:04:01|14.7676
20:04:02|14.7714
20:04:03|14.7759
20:04:04|14.7698
20:04:05|14.773
20:04:06|14.7723
20:04:07|14.7723
20:04:08|14.7718
20:04:09|14.7636
20:04:10|14.7673
20:04:12|14.7562
20:04:12|14.7563
20:04:14|14.7599
20:04:15|14.7599
20:04:17|14.7621
20:04:18|14.7583
20:04:19|14.7522
20:04:20|14.7518
20:04:21|14.7518
20:04:22|14.7518
20:04:23|14.7618
20:04:24|14.77
20:04:25|14.7745
20:04:26|14.7762
20:04:27|14.7698
20:04:28|14.7698
20:04:29|14.7676
20:04:30|14.7741
20:04:31|14.7804
20:04:32|14.7736
20:04:33|14.7736
20:04:34|14.7732
20:04:35|14.7849
20:04:36|14.7931
20:04:37|14.7935
20:04:38|14.7935
20:04:39|14.7891
20:04:40|14.7925
20:04:41|14.7877
20:04:42|14.7798
20:04:43|14.78
20:04:44|14.7848
20:04:45|14.7853
20:04:46|14.7853
20:04:47|14.7853
20:04:48|14.7853
20:04:49|14.7817
20:04:50|14.78
20:04:51|14.78
20:04:52|14.7859
20:04:53|14.7853
20:04:54|14.7853
20:04:55|14.7742
20:04:56|14.7743
20:04:57|14.7832
20:04:58|14.7866
20:04:59|14.7885
20:05:00|14.8042
20:05:01|14.8007
20:05:02|14.8073
20:05:03|14.8084
20:05:04|14.8092
20:05:05|14.8156
20:05:06|14.822
20:05:07|14.8178
20:05:08|14.8156
20:05:09|14.813
20:05:10|14.8189
20:05:11|14.8136
20:05:13|14.8176
20:05:14|14.8142
20:05:15|14.8167
20:05:16|14.8102
20:05:17|14.8057
20:05:18|14.7878
20:05:19|14.7973
20:05:20|14.7905
20:05:21|14.7955
20:05:22|14.7928
20:05:23|14.7928
20:05:24|14.7928
20:05:25|14.7856
20:05:26|14.788
20:05:27|14.7853
20:05:28|14.7889
20:05:29|14.7919
20:05:30|14.7919
20:05:31|14.8044
20:05:32|14.8021
20:05:33|14.8001
20:05:34|14.8001
20:05:35|14.8
20:05:36|14.8
20:05:37|14.7913
20:05:38|14.7908
20:05:39|14.7854
20:05:40|14.7853
20:05:41|14.7853
20:05:42|14.7909
20:05:43|14.795
20:05:44|14.7914
20:05:45|14.7911
20:05:46|14.7911
20:05:47|14.7895
20:05:48|14.7895
20:05:49|14.7852
20:05:50|14.7852
20:05:51|14.7852
20:05:52|14.7875
20:05:53|14.7875
20:05:55|14.7888
20:05:55|14.7887
20:05:56|14.7887
20:05:57|14.7888
20:05:59|14.7988
20:05:59|14.7988
20:06:01|14.7965
20:06:01|14.7917
20:06:02|14.7876
20:06:03|14.7879
20:06:04|14.7879
20:06:06|14.7823
20:06:06|14.7823
20:06:08|14.7936
20:06:08|14.7832
20:06:09|14.7889
20:06:11|14.796
20:06:11|14.796
20:06:12|14.7927
20:06:14|14.7949
20:06:16|14.8019
20:06:16|14.8019
20:06:18|14.816
20:06:20|14.8235
20:06:21|14.8127
20:06:22|14.8063
20:06:23|14.8078
20:06:24|14.8078
20:06:25|14.8078
20:06:26|14.8078
20:06:27|14.8091
20:06:28|14.8063
20:06:29|14.8063
20:06:30|14.8021
20:06:31|14.7952
20:06:32|14.7952
20:06:33|14.7952
20:06:34|14.7953
20:06:36|14.7953
20:06:37|14.7953
20:06:38|14.7953
20:06:39|14.8061
20:06:40|14.8061
20:06:41|14.8061
20:06:42|14.7977
20:06:43|14.7977
20:06:44|14.788
20:06:45|14.788
20:06:45|14.788
20:06:47|14.7823
20:06:47|14.7847
20:06:49|14.7869
20:06:50|14.7869
20:06:50|14.7973
20:06:52|14.7919
20:06:53|14.7919
20:06:54|14.7919
20:06:55|14.7934
20:06:56|14.7969
20:06:57|14.7973
20:06:57|14.8063
20:06:59|14.8142
20:07:00|14.8142
20:07:01|14.8104
20:07:02|14.8104
20:07:03|14.8104
20:07:04|14.8107
20:07:05|14.8107
20:07:06|14.8191
20:07:07|14.8247
20:07:08|14.8247
20:07:09|14.8247
20:07:10|14.8163
20:07:11|14.8105
20:07:12|14.8102
20:07:14|14.8102
20:07:16|14.8007
20:07:17|14.8007
20:07:19|14.8034
20:07:19|14.8034
20:07:21|14.7957
20:07:22|14.7984
20:07:23|14.7922
20:07:25|14.7922
20:07:26|14.794
20:07:27|14.794
20:07:28|14.7983
20:07:30|14.7969
20:07:31|14.7982
20:07:32|14.8004
20:07:32|14.803
20:07:34|14.803
20:07:34|14.819
20:07:36|14.8156
20:07:36|14.8118
20:07:37|14.8108
20:07:39|14.8113
20:07:40|14.8113
20:07:40|14.8113
20:07:41|14.8064
20:07:43|14.8003
20:07:43|14.7993
20:07:44|14.8034
20:07:46|14.8034
20:07:46|14.8035
20:07:48|14.8036
20:07:49|14.8114
20:07:50|14.8114
20:07:52|14.8156
20:07:53|14.8156
20:07:54|14.813
20:07:55|14.8125
20:07:55|14.8124
20:07:57|14.8057
20:07:58|14.8057
20:07:58|14.8057
20:08:00|14.8057
20:08:01|14.8057
20:08:01|14.8057
20:08:02|14.8057
20:08:03|14.8106
20:08:04|14.8105
20:08:05|14.8156
20:08:07|14.8155
20:08:07|14.8155
20:08:08|14.8155
20:08:09|14.8156
20:08:10|14.8188
20:08:11|14.8228
20:08:12|14.8271
20:08:13|14.8382
20:08:15|14.8341
20:08:17|14.8262
20:08:18|14.8408
20:08:20|14.8463
20:08:21|14.8463
20:08:22|14.8463
20:08:23|14.83
20:08:25|14.8301
20:08:26|14.837
20:08:27|14.8369
20:08:28|14.8452
20:08:30|14.8402
20:08:30|14.8485
20:08:31|14.8486
20:08:32|14.8407
20:08:33|14.8313
20:08:34|14.8378
20:08:35|14.8323
20:08:36|14.8323
20:08:37|14.8334
20:08:38|14.8334
20:08:39|14.8334
20:08:40|14.835
20:08:41|14.8313
20:08:42|14.8225
20:08:43|14.8233
20:08:45|14.8238
20:08:46|14.8316
20:08:47|14.8242
20:08:48|14.8251
20:08:49|14.8156
20:08:50|14.8156
20:08:51|14.8086
20:08:52|14.8106
20:08:53|14.8075
20:08:53|14.8048
20:08:55|14.8048
20:08:56|14.8048
20:08:57|14.8133
20:08:58|14.8208
20:08:59|14.8222
20:09:00|14.8174
20:09:01|14.8255
20:09:02|14.8189
20:09:02|14.8197
20:09:04|14.8316
20:09:04|14.8284
20:09:05|14.8284
20:09:08|14.8284
20:09:08|14.8284
20:09:09|14.8317
20:09:10|14.8376
20:09:11|14.8427
20:09:12|14.8419
20:09:13|14.8483
20:09:14|14.8445
20:09:16|14.8479
20:09:18|14.8456
20:09:18|14.8456
20:09:19|14.8443
20:09:20|14.839
20:09:22|14.8271
20:09:24|14.8204
20:09:25|14.8238
20:09:26|14.8278
20:09:27|14.8306
20:09:28|14.8303
20:09:29|14.8303
20:09:30|14.8339
20:09:31|14.8339
20:09:32|14.8243
20:09:33|14.825
20:09:34|14.825
20:09:35|14.8327
20:09:36|14.8327
20:09:37|14.8327
20:09:38|14.819
20:09:39|14.8169
20:09:40|14.8237
20:09:41|14.8237
20:09:42|14.8237
20:09:43|14.8122
20:09:44|14.8133
20:09:45|14.8045
20:09:47|14.8034
20:09:47|14.8034
20:09:49|14.8034
20:09:49|14.8037
20:09:50|14.8049
20:09:51|14.8049
20:09:52|14.8149
20:09:53|14.8227
20:09:54|14.8238
20:09:55|14.8223
20:09:56|14.8268
20:09:58|14.8275
20:09:58|14.8394
20:09:59|14.8341
20:10:01|14.838
20:10:02|14.8266
20:10:03|14.8323
20:10:04|14.8384
20:10:05|14.8392
20:10:06|14.8364
20:10:07|14.8339
20:10:08|14.8353
20:10:09|14.8401
20:10:10|14.8355
20:10:11|14.8211
20:10:12|14.8238
20:10:13|14.8265
20:10:14|14.8187
20:10:15|14.8097
20:10:16|14.8078
20:10:18|14.8093
20:10:19|14.8093
20:10:20|14.8093
20:10:21|14.8031
20:10:22|14.7969
20:10:23|14.7821
20:10:24|14.7821
20:10:25|14.7775
20:10:26|14.7774
20:10:27|14.7774
20:10:29|14.7816
20:10:30|14.77
20:10:30|14.7618
20:10:32|14.765
20:10:33|14.7664
20:10:34|14.7743
20:10:34|14.7711
20:10:36|14.7725
20:10:36|14.7821
20:10:37|14.7851
20:10:39|14.7851
20:10:40|14.7849
20:10:40|14.785
20:10:42|14.7778
20:10:42|14.7778
20:10:43|14.778
20:10:44|14.7759
20:10:45|14.7759
20:10:46|14.7759
20:10:47|14.7613
20:10:48|14.7613
20:10:49|14.7594
20:10:51|14.7598
20:10:51|14.7598
20:10:53|14.7555
20:10:53|14.756
20:10:55|14.7565
20:10:56|14.7668
20:10:56|14.7516
20:10:58|14.7516
20:10:58|14.7516
20:10:59|14.7613
20:11:00|14.7584
20:11:01|14.7653
20:11:02|14.7712
20:11:03|14.7697
20:11:05|14.7697
20:11:05|14.7697
20:11:06|14.7697
20:11:08|14.7697
20:11:09|14.7697
20:11:10|14.7749
20:11:11|14.7695
20:11:12|14.7695
20:11:13|14.7807
20:11:14|14.7807
20:11:15|14.7807
20:11:16|14.7731
20:11:18|14.7826
20:11:20|14.7826
20:11:21|14.7851
20:11:22|14.7906
20:11:24|14.7876
20:11:24|14.7876
20:11:25|14.7879
20:11:26|14.7946
20:11:27|14.7945
20:11:28|14.7945
20:11:30|14.7945
20:11:31|14.7945
20:11:32|14.7945
20:11:33|14.7945
20:11:34|14.7949
20:11:35|14.7916
20:11:36|14.7916
20:11:37|14.7906
20:11:38|14.7871
20:11:39|14.7846
20:11:40|14.7846
20:11:41|14.7756
20:11:42|14.7717
20:11:43|14.7717
20:11:44|14.7809
20:11:45|14.7722
20:11:46|14.7883
20:11:47|14.793
20:11:48|14.7944
20:11:49|14.7998
20:11:50|14.7998
20:11:51|14.7878
20:11:53|14.7946
20:11:53|14.7946
20:11:55|14.7946
20:11:56|14.7973
20:11:57|14.8024
20:11:57|14.8024
20:11:59|14.7991
20:11:59|14.8016
20:12:01|14.8011
20:12:01|14.8017
20:12:03|14.8012
20:12:04|14.8012
20:12:06|14.7969
20:12:07|14.7969
20:12:07|14.7929
20:12:08|14.7847
20:12:09|14.7809
20:12:11|14.7809
20:12:12|14.7809
20:12:12|14.775
20:12:13|14.7726
20:12:14|14.7662
20:12:15|14.7654
20:12:16|14.761
20:12:17|14.768
20:12:19|14.7822
20:12:21|14.7822
20:12:21|14.796
20:12:23|14.801
20:12:24|14.8088
20:12:25|14.8173
20:12:26|14.8115
20:12:27|14.8141
20:12:28|14.8164
20:12:29|14.8089
20:12:30|14.8067
20:12:31|14.8067
20:12:32|14.8157
20:12:33|14.8148
20:12:34|14.8148
20:12:35|14.8148
20:12:36|14.816
20:12:37|14.8075
20:12:38|14.8148
20:12:39|14.8175
20:12:40|14.815
20:12:41|14.8219
20:12:42|14.836
20:12:43|14.836
20:12:44|14.8355
20:12:45|14.8331
20:12:47|14.8331
20:12:48|14.83
20:12:48|14.83
20:12:49|14.83
20:12:51|14.8285
20:12:52|14.8458
20:12:53|14.8504
20:12:53|14.8518
20:12:54|14.8518
20:12:56|14.8406
20:12:57|14.83
20:12:58|14.8377
20:12:59|14.8388
20:13:00|14.8368
20:13:00|14.8386
20:13:02|14.8389
20:13:03|14.8519
20:13:03|14.8482
20:13:04|14.8557
20:13:06|14.8572
20:13:06|14.8594
20:13:08|14.8691
20:13:08|14.8717
20:13:09|14.8773
20:13:11|14.8758
20:13:12|14.8767
20:13:13|14.8816
20:13:14|14.8794
20:13:15|14.8782
20:13:16|14.8713
20:13:17|14.8776
20:13:18|14.8773
20:13:18|14.873
20:13:20|14.8675
20:13:22|14.8837
20:13:24|14.8786
20:13:24|14.8733
20:13:26|14.8733
20:13:28|14.8625
20:13:29|14.8656
20:13:30|14.8658
20:13:32|14.8732
20:13:32|14.8733
20:13:33|14.8744
20:13:35|14.8744
20:13:36|14.8744
20:13:37|14.8691
20:13:38|14.86
20:13:39|14.8504
20:13:41|14.8634
20:13:41|14.8634
20:13:42|14.8633
20:13:44|14.8633
20:13:44|14.8631
20:13:46|14.865
20:13:46|14.8679
20:13:47|14.8679
20:13:48|14.88
20:13:49|14.8778
20:13:50|14.8778
20:13:52|14.8784
20:13:53|14.8781
20:13:54|14.8703
20:13:54|14.8718
20:13:55|14.8701
20:13:56|14.8687
20:13:57|14.8687
20:13:58|14.87
20:14:00|14.87
20:14:01|14.8718
20:14:02|14.87
20:14:03|14.8918
20:14:03|14.8943
20:14:05|14.8824
20:14:05|14.8802
20:14:06|14.8802
20:14:07|14.875
20:14:09|14.885
20:14:09|14.8931
20:14:10|14.8932
20:14:12|14.8861
20:14:13|14.8827
20:14:14|14.8802
20:14:15|14.8798
20:14:16|14.8742
20:14:17|14.8742
20:14:18|14.8797
20:14:19|14.8816
20:14:20|14.8798
20:14:22|14.8834
20:14:23|14.8893
20:14:23|14.8812
20:14:25|14.8765
20:14:26|14.8798
20:14:27|14.8825
20:14:28|14.886
20:14:29|14.8798
20:14:30|14.8797
20:14:31|14.8876
20:14:32|14.8875
20:14:33|14.8875
20:14:34|14.8889
20:14:35|14.8889
20:14:36|14.8889
20:14:37|14.8875
20:14:38|14.887
20:14:39|14.8824
20:14:40|14.893
20:14:41|14.8956
20:14:42|14.9
20:14:43|14.9045
20:14:44|14.8979
20:14:45|14.8944
20:14:46|14.8894
20:14:47|14.8858
20:14:48|14.8841
20:14:49|14.875
20:14:50|14.8734
20:14:51|14.8734
20:14:52|14.8855
20:14:53|14.8793
20:14:54|14.8793
20:14:55|14.8902
20:14:56|14.8902
20:14:57|14.8902
20:14:58|14.88
20:14:59|14.88
20:15:00|14.8805
20:15:01|14.882
20:15:02|14.879
20:15:03|14.8782
20:15:04|14.8734
20:15:06|14.8735
20:15:06|14.8697
20:15:08|14.8771
20:15:08|14.8849
20:15:09|14.883
20:15:11|14.8824
20:15:12|14.8824
20:15:13|14.877
20:15:14|14.8737
20:15:15|14.8737
20:15:16|14.8737
20:15:17|14.8737
20:15:18|14.878
20:15:19|14.878
20:15:20|14.8792
20:15:21|14.8792
20:15:22|14.8824
20:15:23|14.8842
20:15:25|14.8812
20:15:26|14.8812
20:15:27|14.8825
20:15:28|14.8779
20:15:29|14.878
20:15:30|14.8837
20:15:31|14.8916
20:15:32|14.9013
20:15:34|14.9016
20:15:36|14.9052
20:15:37|14.9055
20:15:38|14.9101
20:15:39|14.9089
20:15:40|14.9219
20:15:41|14.9189
20:15:42|14.9256
20:15:44|14.9187
20:15:44|14.9131
20:15:45|14.9117
20:15:46|14.9158
20:15:47|14.9158
20:15:48|14.9158
20:15:49|14.9217
20:15:50|14.9156
20:15:51|14.9139
20:15:52|14.912
20:15:53|14.9109
20:15:54|14.9049
20:15:55|14.9049
20:15:56|14.9049
20:15:57|14.9069
20:15:58|14.9042
20:15:59|14.9042
20:16:00|14.9049
20:16:01|14.8926
20:16:02|14.8931
20:16:03|14.8968
20:16:04|14.8968
20:16:05|14.8972
20:16:06|14.8995
20:16:07|14.8922
20:16:08|14.8921
20:16:09|14.8921
20:16:10|14.8973
20:16:11|14.8973
20:16:12|14.8952
20:16:13|14.8881
20:16:14|14.8881
20:16:15|14.8806
20:16:16|14.8855
20:16:17|14.8891
20:16:18|14.8891
20:16:19|14.8937
20:16:20|14.8961
20:16:21|14.8978
20:16:23|14.9025
20:16:24|14.9046
20:16:25|14.8959
20:16:27|14.8967
20:16:27|14.8945
20:16:28|14.8943
20:16:30|14.8856
20:16:31|14.8871
20:16:32|14.8871
20:16:33|14.8871
20:16:34|14.8861
20:16:35|14.8861
20:16:36|14.8861
20:16:37|14.8853
20:16:38|14.8782
20:16:40|14.8782
20:16:41|14.8782
20:16:41|14.8782
20:16:43|14.8793
20:16:43|14.8793
20:16:44|14.8793
20:16:45|14.8793
20:16:47|14.8793
20:16:48|14.8841
20:16:49|14.8841
20:16:49|14.8841
20:16:51|14.8841
20:16:51|14.8784
20:16:53|14.8784
20:16:53|14.8784
20:16:55|14.8809
20:16:56|14.8809
20:16:57|14.8851
20:16:58|14.8851
20:16:59|14.8826
20:17:00|14.8849
20:17:01|14.8849
20:17:02|14.8922
20:17:03|14.8922
20:17:04|14.8922
20:17:05|14.8813
20:17:06|14.8813
20:17:07|14.8801
20:17:08|14.8836
20:17:09|14.8817
20:17:11|14.881
20:17:11|14.881
20:17:12|14.881
20:17:13|14.881
20:17:14|14.881
20:17:16|14.881
20:17:16|14.8832
20:17:17|14.8742
20:17:19|14.872
20:17:20|14.8643
20:17:21|14.8627
20:17:22|14.8652
20:17:23|14.8651
20:17:25|14.8649
20:17:26|14.8513
20:17:27|14.8512
20:17:28|14.8599
20:17:29|14.8643
20:17:31|14.8603
20:17:32|14.8603
20:17:33|14.8556
20:17:34|14.8556
20:17:35|14.8563
20:17:36|14.8709
20:17:37|14.8708
20:17:38|14.8674
20:17:39|14.878
20:17:40|14.8789
20:17:41|14.8789
20:17:42|14.8805
20:17:43|14.8826
20:17:45|14.8826
20:17:46|14.8899
20:17:47|14.8932
20:17:48|14.8932
20:17:49|14.9017
20:17:50|14.8994
20:17:51|14.8994
20:17:52|14.8993
20:17:53|14.8902
20:17:54|14.8902
20:17:55|14.8902
20:17:56|14.8964
20:17:57|14.8964
20:17:58|14.8964
20:17:59|14.8978
20:18:00|14.8978
20:18:01|14.8978
20:18:02|14.9031
20:18:03|14.9002
20:18:03|14.9002
20:18:05|14.9074
20:18:05|14.9134
20:18:07|14.9134
20:18:08|14.9134
20:18:09|14.9015
20:18:10|14.9018
20:18:11|14.9018
20:18:12|14.9071
20:18:13|14.9071
20:18:14|14.9069
20:18:15|14.9057
20:18:16|14.9046
20:18:16|14.8948
20:18:18|14.8994
20:18:19|14.9105
20:18:20|14.9105
20:18:21|14.9133
20:18:22|14.9169
20:18:22|14.9169
20:18:23|14.9169
20:18:26|14.9144
20:18:26|14.9169
20:18:28|14.9169
20:18:29|14.9169
20:18:31|14.9168
20:18:31|14.917
20:18:32|14.917
20:18:33|14.917
20:18:35|14.917
20:18:36|14.9206
20:18:37|14.9282
20:18:38|14.9285
20:18:39|14.932
20:18:40|14.9387
20:18:41|14.9427
20:18:42|14.9455
20:18:43|14.9395
20:18:44|14.9444
20:18:44|14.9455
20:18:46|14.9336
20:18:46|14.9319
20:18:48|14.9232
20:18:49|14.9211
20:18:49|14.9185
20:18:51|14.9185
20:18:53|14.921
20:18:53|14.921
20:18:54|14.921
20:18:55|14.921
20:18:56|14.921
20:18:57|14.9272
20:18:58|14.9145
20:18:59|14.9156
20:19:00|14.9189
20:19:01|14.9144
20:19:02|14.9144
20:19:04|14.9107
20:19:04|14.9107
20:19:06|14.9107
20:19:08|14.9103
20:19:08|14.9184
20:19:09|14.9116
20:19:10|14.9116
20:19:11|14.9116
20:19:12|14.9116
20:19:13|14.8987
20:19:14|14.9042
20:19:15|14.9156
20:19:16|14.9149
20:19:18|14.9173
20:19:19|14.9173
20:19:20|14.9173
20:19:21|14.9042
20:19:22|14.9042
20:19:23|14.9042
20:19:24|14.9042
20:19:25|14.9175
20:19:26|14.9137
20:19:28|14.9156
20:19:29|14.9156
20:19:30|14.9156
20:19:32|14.9119
20:19:33|14.904
20:19:35|14.8867
20:19:36|14.8895
20:19:37|14.8845
20:19:38|14.8833
20:19:39|14.8833
20:19:40|14.8839
20:19:41|14.8839
20:19:42|14.8811
20:19:43|14.8778
20:19:44|14.8729
20:19:44|14.8751
20:19:46|14.8818
20:19:48|14.888
20:19:48|14.888
20:19:49|14.8807
20:19:50|14.8807
20:19:51|14.8751
20:19:52|14.8712
20:19:53|14.8711
20:19:54|14.8567
20:19:55|14.8553
20:19:56|14.8484
20:19:57|14.8505
20:19:58|14.8515
20:19:59|14.8515
20:20:01|14.8518
20:20:02|14.8664
20:20:03|14.8638
20:20:04|14.8682
20:20:04|14.8682
20:20:06|14.8682
20:20:07|14.8671
20:20:08|14.8671
20:20:08|14.8671
20:20:10|14.849
20:20:11|14.8483
20:20:12|14.8452
20:20:13|14.844
20:20:14|14.8366
20:20:14|14.8349
20:20:16|14.8484
20:20:16|14.8503
20:20:17|14.8503
20:20:18|14.8475
20:20:20|14.8447
20:20:21|14.8544
20:20:22|14.8544
20:20:22|14.8631
20:20:24|14.863
20:20:25|14.8621
20:20:25|14.8621
20:20:28|14.8606
20:20:29|14.8563
20:20:30|14.8741
20:20:31|14.8805
20:20:32|14.8814
20:20:34|14.8967
20:20:34|14.9115
20:20:35|14.9121
20:20:36|14.9178
20:20:38|14.8968
20:20:39|14.8848
20:20:41|14.8783
20:20:42|14.8751
20:20:43|14.8715
20:20:44|14.8715
20:20:45|14.8715
20:20:46|14.8659
20:20:47|14.8722
20:20:48|14.8684
20:20:49|14.8684
20:20:50|14.8684
20:20:51|14.8684
20:20:52|14.8625
20:20:53|14.8615
20:20:54|14.8615
20:20:55|14.8668
20:20:56|14.8669
20:20:57|14.8669
20:20:58|14.8633
20:20:59|14.8572
20:21:00|14.8572
20:21:01|14.8456
20:21:02|14.8447
20:21:03|14.8507
20:21:04|14.8361
20:21:05|14.8319
20:21:06|14.8395
20:21:07|14.8392
20:21:08|14.8331
20:21:09|14.8301
20:21:10|14.8258
20:21:11|14.8217
20:21:12|14.8167
20:21:13|14.8157
20:21:14|14.8154
20:21:15|14.8154
20:21:16|14.8154
20:21:17|14.8153
20:21:18|14.8065
20:21:19|14.8062
20:21:20|14.8066
20:21:21|14.8065
20:21:22|14.805
20:21:23|14.8062
20:21:24|14.8062
20:21:25|14.8062
20:21:26|14.8065
20:21:27|14.8015
20:21:28|14.7944
20:21:29|14.7922
20:21:30|14.7955
20:21:32|14.8056
20:21:33|14.8134
20:21:35|14.7691
20:21:36|14.779
20:21:37|14.7774
20:21:39|14.785
20:21:40|14.7943
20:21:40|14.7858
20:21:42|14.7904
20:21:43|14.7904
20:21:43|14.7904
20:21:44|14.7863
20:21:46|14.7822
20:21:47|14.7891
20:21:48|14.791
20:21:49|14.7936
20:21:51|14.7986
20:21:51|14.8069
20:21:52|14.8094
20:21:54|14.8139
20:21:55|14.8143
20:21:56|14.8143
20:21:57|14.7946
20:21:58|14.8047
20:21:59|14.8163
20:22:00|14.8156
20:22:01|14.8252
20:22:02|14.8309
20:22:03|14.8354
20:22:03|14.8354
20:22:04|14.8291
20:22:06|14.8354
20:22:06|14.8326
20:22:08|14.8326
20:22:09|14.8326
20:22:10|14.8322
20:22:11|14.8322
20:22:12|14.8322
20:22:12|14.8312
20:22:13|14.831
20:22:14|14.8253
20:22:15|14.8253
20:22:16|14.8253
20:22:18|14.8253
20:22:19|14.83
20:22:20|14.83
20:22:21|14.83
20:22:22|14.83
20:22:23|14.83
20:22:24|14.844
20:22:25|14.844
20:22:26|14.844
20:22:27|14.844
20:22:29|14.8345
20:22:30|14.8284
20:22:31|14.8284
20:22:32|14.8381
20:22:33|14.8381
20:22:35|14.8374
20:22:37|14.8356
20:22:37|14.8356
20:22:38|14.8291
20:22:39|14.8332
20:22:40|14.8332
20:22:42|14.8265
20:22:43|14.8246
20:22:44|14.8177
20:22:45|14.8177
20:22:46|14.8177
20:22:47|14.81
20:22:48|14.8031
20:22:49|14.8062
20:22:50|14.8147
20:22:50|14.8226
20:22:51|14.8161
20:22:53|14.8161
20:22:54|14.8107
20:22:55|14.8107
20:22:57|14.8086
20:22:57|14.8086
20:22:58|14.8086
20:22:59|14.8086
20:23:00|14.8086
20:23:01|14.8099
20:23:02|14.81
20:23:03|14.8076
20:23:04|14.8153
20:23:05|14.8179
20:23:06|14.8179
20:23:07|14.8179
20:23:08|14.8213
20:23:09|14.8252
20:23:10|14.8264
20:23:11|14.8305
20:23:12|14.8305
20:23:13|14.8305
20:23:14|14.8312
20:23:15|14.8305
20:23:16|14.8347
20:23:17|14.8347
20:23:18|14.8334
20:23:19|14.8374
20:23:20|14.8384
20:23:21|14.8384
20:23:22|14.8364
20:23:23|14.8366
20:23:24|14.8366
20:23:25|14.8365
20:23:26|14.8365
20:23:27|14.8365
20:23:28|14.8374
20:23:30|14.8482
20:23:32|14.8376
20:23:33|14.8376
20:23:34|14.8414
20:23:35|14.8414
20:23:37|14.8414
20:23:38|14.8286
20:23:39|14.8193
20:23:40|14.8193
20:23:41|14.8193
20:23:42|14.8213
20:23:43|14.829
20:23:44|14.829
20:23:45|14.8272
20:23:46|14.8272
20:23:47|14.8283
20:23:48|14.8283
20:23:49|14.8394
20:23:50|14.8394
20:23:51|14.8394
20:23:52|14.8415
20:23:53|14.8415
20:23:54|14.8437
20:23:55|14.8437
20:23:56|14.8498
20:23:57|14.8503
20:23:58|14.8508
20:23:59|14.8498
20:24:01|14.8464
20:24:01|14.8464
20:24:02|14.8461
20:24:03|14.8461
20:24:05|14.8417
20:24:06|14.8417
20:24:07|14.8417
20:24:08|14.8404
20:24:09|14.8404
20:24:10|14.8431
20:24:11|14.848
20:24:12|14.844
20:24:13|14.8512
20:24:14|14.8512
20:24:15|14.8512
20:24:16|14.8365
20:24:17|14.8302
20:24:18|14.8302
20:24:19|14.8409
20:24:20|14.8409
20:24:21|14.8409
20:24:22|14.8408
20:24:23|14.8421
20:24:24|14.8421
20:24:25|14.841
20:24:26|14.8461
20:24:27|14.8461
20:24:28|14.8424
20:24:29|14.8424
20:24:30|14.8424
20:24:32|14.8442
20:24:33|14.8442
20:24:35|14.8461
20:24:36|14.8461
20:24:36|14.8499
20:24:38|14.8499
20:24:39|14.8467
20:24:40|14.8467
20:24:41|14.8607
20:24:42|14.862
20:24:44|14.8637
20:24:45|14.8637
20:24:46|14.8612
20:24:47|14.8523
20:24:48|14.8523
20:24:49|14.8523
20:24:49|14.8523
20:24:51|14.8524
20:24:52|14.8523
20:24:53|14.8523
20:24:54|14.8511
20:24:54|14.8511
20:24:55|14.8511
20:24:57|14.8512
20:24:58|14.858
20:24:59|14.8578
20:25:00|14.8553
20:25:01|14.8553
20:25:02|14.8642
20:25:03|14.8645
20:25:04|14.8645
20:25:04|14.8671
20:25:05|14.8686
20:25:07|14.867
20:25:07|14.8628
20:25:08|14.8613
20:25:10|14.8671
20:25:11|14.8718
20:25:12|14.8688
20:25:13|14.8688
20:25:14|14.8688
20:25:15|14.8718
20:25:16|14.8724
20:25:17|14.8688
20:25:17|14.8688
20:25:19|14.8688
20:25:20|14.8688
20:25:20|14.8749
20:25:22|14.8724
20:25:23|14.8723
20:25:24|14.8723
20:25:25|14.8723
20:25:26|14.8673
20:25:27|14.8687
20:25:28|14.8671
20:25:29|14.8671
20:25:30|14.8664
20:25:31|14.8688
20:25:32|14.8688
20:25:33|14.8688
20:25:34|14.8688
20:25:36|14.8747
20:25:36|14.8747
20:25:38|14.8747
20:25:39|14.874
20:25:40|14.87
20:25:40|14.87
20:25:42|14.8621
20:25:43|14.8591
20:25:44|14.8591
20:25:44|14.8591
20:25:46|14.8591
20:25:47|14.8651
20:25:48|14.8651
20:25:49|14.8673
20:25:50|14.8673
20:25:51|14.8548
20:25:52|14.8548
20:25:53|14.8548
20:25:54|14.8619
20:25:55|14.8663
20:25:55|14.8663
20:25:57|14.8663
20:25:58|14.8663
20:25:59|14.8663
20:26:00|14.8725
20:26:01|14.8725
20:26:03|14.8848
20:26:03|14.8905
20:26:04|14.8931
20:26:05|14.8892
20:26:06|14.8894
20:26:07|14.889
20:26:08|14.889
20:26:09|14.889
20:26:10|14.889
20:26:11|14.8825
20:26:12|14.8797
20:26:13|14.8797
20:26:14|14.8809
20:26:15|14.8809
20:26:16|14.8809
20:26:17|14.8809
20:26:18|14.8821
20:26:19|14.8821
20:26:20|14.886
20:26:21|14.886
20:26:22|14.886
20:26:23|14.886
20:26:24|14.8876
20:26:25|14.885
20:26:26|14.885
20:26:27|14.885
20:26:28|14.8869
20:26:29|14.8813
20:26:30|14.8813
20:26:31|14.8725
20:26:32|14.8642
20:26:33|14.87
20:26:34|14.87
20:26:35|14.87
20:26:37|14.87
20:26:39|14.8712
20:26:39|14.8649
20:26:40|14.8649
20:26:41|14.8649
20:26:42|14.8649
20:26:43|14.8649
20:26:44|14.8649
20:26:45|14.8642
20:26:46|14.8642
20:26:48|14.8732
20:26:48|14.8749
20:26:49|14.8749
20:26:50|14.8749
20:26:51|14.8749
20:26:52|14.8753
20:26:53|14.8755
20:26:54|14.8755
20:26:56|14.8801
20:26:57|14.8801
20:26:58|14.8801
20:26:59|14.8801
20:27:00|14.8801
20:27:01|14.8775
20:27:02|14.8786
20:27:03|14.8736
20:27:04|14.8736
20:27:05|14.8736
20:27:06|14.8771
20:27:07|14.8802
20:27:08|14.882
20:27:09|14.8834
20:27:10|14.8834
20:27:11|14.882
20:27:12|14.886
20:27:13|14.8891
20:27:14|14.8891
20:27:15|14.8898
20:27:16|14.883
20:27:17|14.883
20:27:18|14.883
20:27:19|14.89
20:27:20|14.89
20:27:22|14.8997
20:27:23|14.8998
20:27:23|14.8998
20:27:24|14.8977
20:27:25|14.8977
20:27:26|14.8897
20:27:27|14.883
20:27:28|14.883
20:27:29|14.8756
20:27:31|14.8672
20:27:31|14.8689
20:27:32|14.8684
20:27:34|14.8722
20:27:35|14.8722
20:27:37|14.878
20:27:38|14.878
20:27:39|14.878
20:27:40|14.8848
20:27:41|14.8848
20:27:42|14.8859
20:27:44|14.8871
20:27:44|14.8876
20:27:46|14.8867
20:27:47|14.8867
20:27:47|14.8856
20:27:49|14.8795
20:27:50|14.8795
20:27:50|14.8795
20:27:52|14.8817
20:27:53|14.8817
20:27:54|14.8837
20:27:55|14.8837
20:27:56|14.8837
20:27:57|14.8837
20:27:58|14.8912
20:27:59|14.8912
20:28:00|14.8912
20:28:01|14.8912
20:28:02|14.8853
20:28:03|14.8853
20:28:04|14.8764
20:28:05|14.8656
20:28:06|14.8619
20:28:07|14.8619
20:28:08|14.8673
20:28:09|14.8673
20:28:10|14.8649
20:28:11|14.8654
20:28:12|14.8677
20:28:13|14.8609
20:28:14|14.8609
20:28:15|14.8628
20:28:16|14.8628
20:28:17|14.8664
20:28:18|14.8664
20:28:19|14.8699
20:28:20|14.8608
20:28:21|14.8585
20:28:22|14.8683
20:28:23|14.8657
20:28:24|14.8664
20:28:25|14.8664
20:28:26|14.8677
20:28:27|14.8677
20:28:28|14.8677
20:28:29|14.8677
20:28:30|14.8631
20:28:31|14.8656
20:28:32|14.8656
20:28:33|14.8656
20:28:34|14.8581
20:28:35|14.8581
20:28:37|14.8554
20:28:37|14.8585
20:28:39|14.8571
20:28:40|14.8613
20:28:42|14.8613
20:28:43|14.8613
20:28:44|14.8613
20:28:45|14.8358
20:28:46|14.8358
20:28:47|14.8365
20:28:48|14.8365
20:28:49|14.8434
20:28:50|14.8434
20:28:51|14.8434
20:28:52|14.8434
20:28:53|14.8412
20:28:54|14.8412
20:28:56|14.8374
20:28:57|14.8374
20:28:58|14.8374
20:28:59|14.8374
20:29:00|14.8374
20:29:01|14.8381
20:29:02|14.8428
20:29:02|14.8428
20:29:04|14.8428
20:29:05|14.8404
20:29:06|14.845
20:29:07|14.8469
20:29:08|14.8469
20:29:09|14.8469
20:29:09|14.8467
20:29:11|14.8467
20:29:11|14.8467
20:29:13|14.8467
20:29:14|14.84
20:29:15|14.84
20:29:15|14.8339
20:29:17|14.8325
20:29:18|14.8325
20:29:18|14.8325
20:29:20|14.8325
20:29:20|14.8325
20:29:22|14.8325
20:29:22|14.8325
20:29:24|14.8325
20:29:25|14.8325
20:29:25|14.8339
20:29:27|14.8358
20:29:28|14.8325
20:29:29|14.8325
20:29:30|14.8325
20:29:31|14.8341
20:29:31|14.8341
20:29:32|14.8341
20:29:34|14.8341
20:29:35|14.8341
20:29:35|14.8341
20:29:36|14.8341
20:29:39|14.8325
20:29:40|14.8213
20:29:41|14.8146
20:29:42|14.7971
20:29:43|14.7879
20:29:44|14.7871
20:29:45|14.7787
20:29:46|14.7852
20:29:47|14.7941
20:29:48|14.7946
20:29:49|14.8067
20:29:50|14.8094
20:29:51|14.8097
20:29:52|14.811
20:29:53|14.8132
20:29:54|14.811
20:29:55|14.811
20:29:56|14.811
20:29:58|14.8104
20:29:58|14.8121
20:29:59|14.791
20:30:00|14.7999
20:30:01|14.7999
20:30:02|14.7972
20:30:03|14.7929
20:30:04|14.7903
20:30:05|14.7903
20:30:06|14.7864
20:30:07|14.7903
20:30:08|14.7903
20:30:09|14.7863
20:30:10|14.7863
20:30:12|14.7863
20:30:13|14.7863
20:30:14|14.7902
20:30:15|14.7822
20:30:17|14.7768
20:30:17|14.789
20:30:18|14.789
20:30:19|14.7845
20:30:20|14.7806
20:30:21|14.7806
20:30:22|14.7806
20:30:23|14.7846
20:30:24|14.7846
20:30:25|14.7846
20:30:26|14.7875
20:30:27|14.7875
20:30:28|14.7819
20:30:29|14.7819
20:30:30|14.7763
20:30:31|14.7763
20:30:33|14.7823
20:30:34|14.7823
20:30:35|14.7852
20:30:36|14.7874
20:30:37|14.7874
20:30:39|14.7849
20:30:40|14.7889
20:30:41|14.7889
20:30:42|14.7889
20:30:43|14.7889
20:30:45|14.7889
20:30:46|14.7889
20:30:47|14.7889
20:30:48|14.7889
20:30:49|14.7874
20:30:50|14.7873
20:30:51|14.7873
20:30:52|14.7873
20:30:53|14.7874
20:30:54|14.7874
20:30:55|14.7808
20:30:56|14.7725
20:30:57|14.7828
20:30:58|14.7803
20:30:59|14.7804
20:31:00|14.762
20:31:02|14.7627
20:31:03|14.762
20:31:04|14.762
20:31:05|14.7617
20:31:06|14.7613
20:31:07|14.7613
20:31:07|14.759
20:31:09|14.759
20:31:09|14.7423
20:31:11|14.7412
20:31:12|14.7461
20:31:13|14.7505
20:31:14|14.7505
20:31:15|14.7496
20:31:17|14.7542
20:31:17|14.7536
20:31:18|14.7479
20:31:20|14.745
20:31:21|14.745
20:31:22|14.745
20:31:23|14.7404
20:31:24|14.7304
20:31:25|14.7302
20:31:26|14.7236
20:31:27|14.7233
20:31:28|14.7285
20:31:29|14.7285
20:31:30|14.7281
20:31:31|14.7281
20:31:32|14.7221
20:31:33|14.7259
20:31:34|14.7259
20:31:35|14.7259
20:31:36|14.7304
20:31:37|14.7335
20:31:39|14.7335
20:31:40|14.7347
20:31:41|14.7398
20:31:43|14.7397
20:31:44|14.7347
20:31:46|14.7347
20:31:47|14.74
20:31:48|14.7307
20:31:48|14.7307
20:31:50|14.7307
20:31:52|14.7303
20:31:52|14.7349
20:31:53|14.7336
20:31:54|14.7221
20:31:55|14.7193
20:31:56|14.7193
20:31:57|14.7264
20:31:58|14.7192
20:32:00|14.7192
20:32:00|14.7292
20:32:01|14.7292
20:32:02|14.7314
20:32:04|14.7402
20:32:05|14.7402
20:32:05|14.7267
20:32:07|14.7267
20:32:08|14.7267
20:32:09|14.7276
20:32:10|14.7279
20:32:11|14.7279
20:32:13|14.7279
20:32:13|14.7279
20:32:14|14.7263
20:32:15|14.7208
20:32:16|14.7168
20:32:17|14.7168
20:32:18|14.7176
20:32:19|14.7092
20:32:20|14.7103
20:32:21|14.7054
20:32:22|14.715
20:32:23|14.715
20:32:24|14.7118
20:32:25|14.7097
20:32:26|14.7113
20:32:27|14.704
20:32:28|14.7027
20:32:29|14.7021
20:32:30|14.6997
20:32:31|14.7004
20:32:32|14.6794
20:32:33|14.6699
20:32:34|14.6756
20:32:35|14.6756
20:32:36|14.6638
20:32:38|14.6534
20:32:39|14.6624
20:32:41|14.654
20:32:42|14.6452
20:32:43|14.651
20:32:44|14.66
20:32:45|14.6586
20:32:46|14.6723
20:32:47|14.6723
20:32:48|14.6775
20:32:49|14.6775
20:32:50|14.6775
20:32:52|14.6758
20:32:52|14.6758
20:32:54|14.6758
20:32:55|14.6621
20:32:56|14.6624
20:32:57|14.6659
20:32:58|14.6659
20:32:59|14.6552
20:33:00|14.6559
20:33:02|14.6594
20:33:02|14.6625
20:33:03|14.6756
20:33:05|14.6631
20:33:06|14.6652
20:33:07|14.6699
20:33:08|14.6699
20:33:09|14.6699
20:33:10|14.6659
20:33:11|14.6662
20:33:12|14.6662
20:33:13|14.6662
20:33:14|14.6745
20:33:15|14.6788
20:33:16|14.6791
20:33:17|14.6756
20:33:18|14.6791
20:33:19|14.6868
20:33:20|14.6788
20:33:21|14.6662
20:33:22|14.6613
20:33:23|14.6577
20:33:24|14.6599
20:33:25|14.658
20:33:26|14.6554
20:33:27|14.6651
20:33:28|14.6727
20:33:29|14.6745
20:33:30|14.6745
20:33:31|14.6751
20:33:32|14.674
20:33:33|14.674
20:33:34|14.674
20:33:35|14.6719
20:33:36|14.668
20:33:37|14.668
20:33:38|14.67
20:33:40|14.6702
20:33:41|14.664
20:33:43|14.664
20:33:44|14.6622
20:33:45|14.666
20:33:46|14.6554
20:33:48|14.6554
20:33:49|14.6568
20:33:50|14.6552
20:33:51|14.6552
20:33:52|14.6587
20:33:53|14.6589
20:33:54|14.6614
20:33:55|14.6614
20:33:56|14.6552
20:33:57|14.6553
20:33:58|14.6553
20:33:59|14.6557
20:34:00|14.6414
20:34:01|14.6398
20:34:02|14.63
20:34:03|14.63
20:34:04|14.6194
20:34:05|14.5945
20:34:06|14.5868
20:34:06|14.5528
20:34:08|14.5821
20:34:09|14.5383
20:34:09|14.5599
20:34:11|14.5125
20:34:11|14.5287
20:34:13|14.5297
20:34:14|14.5308
20:34:15|14.5481
20:34:16|14.5508
20:34:17|14.5648
20:34:18|14.5797
20:34:19|14.5949
20:34:20|14.5928
20:34:20|14.5953
20:34:22|14.5989
20:34:23|14.599
20:34:24|14.604
20:34:25|14.6031
20:34:26|14.6166
20:34:27|14.6232
20:34:28|14.6177
20:34:29|14.62
20:34:30|14.62
20:34:31|14.635
20:34:32|14.6199
20:34:33|14.6252
20:34:34|14.6169
20:34:35|14.6093
20:34:36|14.6208
20:34:37|14.6208
20:34:38|14.6199
20:34:38|14.6206
20:34:39|14.6198
20:34:42|14.6276
20:34:42|14.6276
20:34:43|14.6179
20:34:45|14.6101
20:34:46|14.5925
20:34:47|14.5925
20:34:48|14.5941
20:34:49|14.596
20:34:51|14.5946
20:34:51|14.5855
20:34:52|14.5979
20:34:53|14.5986
20:34:54|14.5855
20:34:55|14.5994
20:34:56|14.6018
20:34:57|14.5932
20:34:59|14.5932
20:35:00|14.5948
20:35:01|14.6017
20:35:02|14.6085
20:35:03|14.6032
20:35:04|14.6031
20:35:05|14.5941
20:35:06|14.5949
20:35:07|14.5932
20:35:08|14.5834
20:35:09|14.5725
20:35:10|14.5664
20:35:11|14.571
20:35:12|14.5711
20:35:13|14.571
20:35:14|14.5737
20:35:15|14.5744
20:35:16|14.5697
20:35:17|14.5716
20:35:18|14.5753
20:35:19|14.5716
20:35:20|14.5716
20:35:21|14.5652
20:35:22|14.5663
20:35:23|14.5598
20:35:24|14.5599
20:35:25|14.5374
20:35:26|14.5287
20:35:27|14.5282
20:35:28|14.5151
20:35:29|14.51
20:35:30|14.5212
20:35:31|14.515
20:35:32|14.505
20:35:33|14.499
20:35:34|14.5052
20:35:35|14.4905
20:35:36|14.4408
20:35:37|14.4682
20:35:38|14.352
20:35:39|14.3694
20:35:40|14.3533
20:35:41|14.3833
20:35:43|14.4196
20:35:44|14.407
20:35:45|14.3931
20:35:47|14.4215
20:35:48|14.3991
20:35:48|14.3801
20:35:49|14.3843
20:35:51|14.3907
20:35:53|14.3966
20:35:54|14.3979
20:35:56|14.3906
20:35:57|14.3979
20:35:57|14.3981
20:35:58|14.4052
20:36:00|14.4129
20:36:01|14.4171
20:36:01|14.4438
20:36:03|14.4574
20:36:04|14.4698
20:36:05|14.4699
20:36:05|14.4633
20:36:07|14.4598
20:36:07|14.4423
20:36:08|14.4339
20:36:10|14.4356
20:36:11|14.4405
20:36:12|14.447
20:36:12|14.4639
20:36:13|14.465
20:36:14|14.4683
20:36:15|14.4759
20:36:16|14.4762
20:36:17|14.4709
20:36:19|14.4717
20:36:19|14.4794
20:36:20|14.4894
20:36:21|14.4977
20:36:22|14.5005
20:36:23|14.5003
20:36:24|14.5003
20:36:25|14.5007
20:36:26|14.4845
20:36:27|14.4822
20:36:29|14.4991
20:36:30|14.4802
20:36:31|14.4728
20:36:31|14.473
20:36:32|14.4921
20:36:33|14.4883
20:36:35|14.5
20:36:36|14.5002
20:36:36|14.5003
20:36:37|14.499
20:36:38|14.4992
20:36:40|14.4803
20:36:40|14.4783
20:36:41|14.486
20:36:43|14.4672
20:36:45|14.4615
20:36:46|14.4556
20:36:48|14.461
20:36:49|14.4611
20:36:50|14.4608
20:36:51|14.4658
20:36:52|14.4664
20:36:53|14.467
20:36:54|14.4686
20:36:55|14.478
20:36:56|14.4791
20:36:57|14.4404
20:36:58|14.4659
20:36:59|14.4684
20:37:00|14.4704
20:37:01|14.4677
20:37:02|14.468
20:37:03|14.468
20:37:04|14.4659
20:37:05|14.4639
20:37:06|14.4639
20:37:07|14.4714
20:37:08|14.4616
20:37:09|14.4617
20:37:09|14.4621
20:37:11|14.4609
20:37:12|14.4637
20:37:13|14.4609
20:37:14|14.4609
20:37:15|14.4433
20:37:16|14.4519
20:37:17|14.4409
20:37:18|14.4295
20:37:19|14.4243
20:37:20|14.4102
20:37:21|14.4088
20:37:22|14.4127
20:37:22|14.4278
20:37:23|14.4391
20:37:24|14.4413
20:37:26|14.4414
20:37:27|14.4443
20:37:28|14.4519
20:37:29|14.4542
20:37:30|14.4442
20:37:31|14.4414
20:37:31|14.4415
20:37:32|14.4357
20:37:34|14.4414
20:37:35|14.442
20:37:36|14.4493
20:37:36|14.4583
20:37:38|14.4649
20:37:39|14.468
20:37:40|14.4732
20:37:41|14.4732
20:37:41|14.4732
20:37:43|14.4769
20:37:44|14.4872
20:37:46|14.4962
20:37:47|14.4894
20:37:49|14.4957
20:37:50|14.4906
20:37:52|14.4924
20:37:53|14.4818
20:37:54|14.4886
20:37:56|14.4886
20:37:57|14.4826
20:37:58|14.4892
20:37:59|14.4906
20:37:59|14.4737
20:38:01|14.48
20:38:01|14.4696
20:38:02|14.4644
20:38:03|14.4584
20:38:04|14.4535
20:38:05|14.4613
20:38:07|14.4613
20:38:07|14.4613
20:38:08|14.4591
20:38:09|14.4596
20:38:11|14.4598
20:38:11|14.4577
20:38:12|14.4577
20:38:14|14.4715
20:38:15|14.4715
20:38:16|14.4715
20:38:17|14.4737
20:38:17|14.4752
20:38:18|14.4761
20:38:19|14.4814
20:38:20|14.4843
20:38:21|14.4841
20:38:23|14.4903
20:38:24|14.4873
20:38:24|14.4909
20:38:25|14.4927
20:38:26|14.4943
20:38:27|14.4915
20:38:28|14.4915
20:38:30|14.4862
20:38:30|14.485
20:38:31|14.4825
20:38:33|14.4792
20:38:33|14.4767
20:38:34|14.4767
20:38:35|14.4767
20:38:36|14.4767
20:38:37|14.472
20:38:38|14.4758
20:38:39|14.4766
20:38:41|14.4706
20:38:41|14.4657
20:38:42|14.4584
20:38:43|14.4585
20:38:45|14.4502
20:38:47|14.4417
20:38:48|14.4482
20:38:49|14.4431
20:38:50|14.4357
20:38:51|14.4357
20:38:52|14.4392
20:38:53|14.43
20:38:55|14.4285
20:38:56|14.4278
20:38:57|14.4381
20:38:58|14.4479
20:38:59|14.4499
20:39:00|14.448
20:39:01|14.4422
20:39:02|14.447
20:39:03|14.4397
20:39:04|14.433
20:39:05|14.433
20:39:06|14.431
20:39:08|14.422
20:39:09|14.415
20:39:10|14.4144
20:39:10|14.4107
20:39:12|14.4107
20:39:13|14.4
20:39:13|14.4176
20:39:15|14.4134
20:39:16|14.4152
20:39:17|14.4159
20:39:17|14.4242
20:39:19|14.4217
20:39:20|14.4204
20:39:21|14.4242
20:39:22|14.4219
20:39:22|14.42
20:39:23|14.4199
20:39:25|14.42
20:39:26|14.4166
20:39:26|14.4078
20:39:28|14.4126
20:39:29|14.4126
20:39:30|14.4126
20:39:30|14.4
20:39:31|14.3936
20:39:33|14.3937
20:39:33|14.3768
20:39:34|14.3766
20:39:36|14.3611
20:39:37|14.3579
20:39:38|14.3432
20:39:39|14.3497
20:39:40|14.3028
20:39:42|14.2908
20:39:43|14.3048
20:39:44|14.2865
20:39:45|14.31
20:39:47|14.3179
20:39:49|14.3136
20:39:49|14.3036
20:39:51|14.3052
20:39:52|14.3036
20:39:53|14.3081
20:39:55|14.3085
20:39:56|14.2923
20:39:58|14.2938
20:39:58|14.2929
20:39:59|14.2777
20:40:00|14.2916
20:40:01|14.3003
20:40:02|14.3052
20:40:03|14.3056
20:40:05|14.2943
20:40:07|14.3025
20:40:08|14.3
20:40:09|14.293
20:40:09|14.2995
20:40:10|14.319
20:40:12|14.3223
20:40:13|14.3372
20:40:14|14.3539
20:40:15|14.3634
20:40:16|14.3726
20:40:17|14.3937
20:40:18|14.3873
20:40:19|14.3925
20:40:20|14.3833
20:40:21|14.3835
20:40:22|14.3872
20:40:23|14.3743
20:40:24|14.375
20:40:25|14.3742
20:40:26|14.3811
20:40:27|14.3825
20:40:28|14.388
20:40:29|14.4065
20:40:30|14.4003
20:40:31|14.4016
20:40:32|14.403
20:40:33|14.403
20:40:34|14.3986
20:40:35|14.4066
20:40:36|14.4055
20:40:37|14.4137
20:40:38|14.4137
20:40:39|14.4193
20:40:40|14.4147
20:40:41|14.4205
20:40:42|14.4228
20:40:43|14.4228
20:40:44|14.4281
20:40:45|14.4339
20:40:46|14.4327
20:40:47|14.4147
20:40:48|14.4048
20:40:49|14.4096
20:40:50|14.4143
20:40:52|14.4146
20:40:53|14.4146
20:40:54|14.4231
20:40:55|14.4233
20:40:56|14.4234
20:40:57|14.4225
20:40:59|14.4225
20:41:00|14.4035
20:41:01|14.396
20:41:02|14.4021
20:41:03|14.4175
20:41:04|14.417
20:41:05|14.412
20:41:06|14.4169
20:41:07|14.4455
20:41:08|14.4402
20:41:09|14.4436
20:41:10|14.4502
20:41:11|14.4501
20:41:12|14.4463
20:41:13|14.444
20:41:14|14.4406
20:41:15|14.4368
20:41:16|14.4404
20:41:17|14.4407
20:41:18|14.4527
20:41:19|14.4491
20:41:20|14.4497
20:41:21|14.4497
20:41:23|14.4466
20:41:24|14.4208
20:41:25|14.4208
20:41:26|14.4185
20:41:27|14.4166
20:41:27|14.426
20:41:29|14.4359
20:41:30|14.4336
20:41:31|14.4437
20:41:32|14.4488
20:41:33|14.445
20:41:34|14.4404
20:41:35|14.4499
20:41:36|14.4499
20:41:37|14.4505
20:41:38|14.4554
20:41:38|14.4612
20:41:40|14.4744
20:41:41|14.4709
20:41:42|14.4693
20:41:43|14.4648
20:41:44|14.4689
20:41:45|14.4579
20:41:46|14.4572
20:41:47|14.4548
20:41:48|14.4604
20:41:50|14.451
20:41:51|14.451
20:41:52|14.451
20:41:53|14.4855
20:41:54|14.4875
20:41:55|14.4925
20:41:57|14.4907
20:41:58|14.4907
20:41:59|14.4781
20:42:01|14.4738
20:42:01|14.4571
20:42:02|14.4548
20:42:03|14.4547
20:42:04|14.4609
20:42:05|14.4569
20:42:06|14.4569
20:42:07|14.4559
20:42:08|14.4647
20:42:09|14.4592
20:42:10|14.462
20:42:11|14.4763
20:42:12|14.4746
20:42:13|14.4804
20:42:14|14.4757
20:42:15|14.4607
20:42:16|14.4546
20:42:18|14.4523
20:42:19|14.4364
20:42:20|14.4356
20:42:21|14.4272
20:42:22|14.4272
20:42:23|14.4318
20:42:24|14.4408
20:42:25|14.4292
20:42:26|14.4227
20:42:27|14.4269
20:42:28|14.4269
20:42:29|14.415
20:42:30|14.4101
20:42:31|14.4071
20:42:32|14.4013
20:42:33|14.4052
20:42:34|14.4143
20:42:35|14.4108
20:42:36|14.4108
20:42:37|14.4132
20:42:38|14.4244
20:42:39|14.4269
20:42:40|14.434
20:42:41|14.4211
20:42:42|14.4204
20:42:43|14.4374
20:42:44|14.4347
20:42:45|14.4347
20:42:46|14.4208
20:42:47|14.4266
20:42:48|14.4267
20:42:50|14.4316
20:42:51|14.4324
20:42:52|14.4343
20:42:54|14.4343
20:42:54|14.4318
20:42:56|14.4333
20:42:57|14.4333
20:42:58|14.4334
20:42:59|14.4314
20:43:00|14.4303
20:43:01|14.4322
20:43:02|14.448
20:43:03|14.4535
20:43:04|14.451
20:43:05|14.4532
20:43:06|14.4573
20:43:07|14.4572
20:43:08|14.4664
20:43:09|14.4729
20:43:10|14.4709
20:43:11|14.4709
20:43:12|14.4746
20:43:13|14.4745
20:43:14|14.4745
20:43:15|14.4834
20:43:16|14.4775
20:43:17|14.4756
20:43:18|14.4836
20:43:19|14.4807
20:43:20|14.481
20:43:21|14.4893
20:43:22|14.4999
20:43:23|14.494
20:43:24|14.4902
20:43:25|14.4929
20:43:26|14.4902
20:43:27|14.4871
20:43:28|14.487
20:43:29|14.4988
20:43:30|14.4721
20:43:31|14.4674
20:43:32|14.458
20:43:33|14.4585
20:43:34|14.4585
20:43:35|14.4585
20:43:36|14.461
20:43:37|14.461
20:43:38|14.461
20:43:39|14.4563
20:43:40|14.444
20:43:41|14.4446
20:43:42|14.4439
20:43:43|14.4402
20:43:44|14.4465
20:43:45|14.4483
20:43:46|14.4563
20:43:47|14.4563
20:43:48|14.4623
20:43:49|14.4649
20:43:51|14.4584
20:43:51|14.4584
20:43:52|14.4584
20:43:54|14.4691
20:43:55|14.4636
20:43:56|14.4554
20:43:57|14.4556
20:43:58|14.4629
20:43:59|14.4584
20:44:00|14.4584
20:44:02|14.4394
20:44:02|14.4505
20:44:04|14.4518
20:44:05|14.4425
20:44:06|14.4467
20:44:06|14.4499
20:44:08|14.4499
20:44:08|14.4499
20:44:09|14.4499
20:44:11|14.4611
20:44:13|14.4679
20:44:13|14.4786
20:44:15|14.4786
20:44:16|14.4891
20:44:17|14.4976
20:44:18|14.482
20:44:19|14.4993
20:44:20|14.5004
20:44:20|14.4961
20:44:21|14.4997
20:44:23|14.4872
20:44:23|14.4961
20:44:24|14.4956
20:44:26|14.4888
20:44:27|14.4888
20:44:28|14.4888
20:44:28|14.4875
20:44:29|14.4746
20:44:30|14.4736
20:44:31|14.4637
20:44:32|14.4672
20:44:34|14.4671
20:44:35|14.4675
20:44:36|14.4661
20:44:37|14.4655
20:44:38|14.4698
20:44:39|14.4698
20:44:40|14.4741
20:44:41|14.4704
20:44:42|14.4704
20:44:43|14.4798
20:44:44|14.4798
20:44:45|14.481
20:44:46|14.4797
20:44:47|14.4797
20:44:48|14.4817
20:44:49|14.4814
20:44:50|14.4753
20:44:51|14.4745
20:44:52|14.4702
20:44:54|14.4714
20:44:54|14.4714
20:44:56|14.4714
20:44:57|14.47
20:44:58|14.468
20:44:59|14.4622
20:45:00|14.4551
20:45:02|14.4374
20:45:03|14.4424
20:45:03|14.4511
20:45:05|14.4511
20:45:06|14.4513
20:45:07|14.4642
20:45:08|14.4595
20:45:09|14.4705
20:45:11|14.4648
20:45:12|14.4606
20:45:13|14.4606
20:45:14|14.45
20:45:15|14.45
20:45:16|14.4446
20:45:17|14.4455
20:45:18|14.4522
20:45:19|14.4426
20:45:21|14.4433
20:45:21|14.4385
20:45:22|14.4389
20:45:23|14.43
20:45:24|14.4313
20:45:25|14.4312
20:45:26|14.4312
20:45:27|14.4312
20:45:28|14.4291
20:45:29|14.4304
20:45:30|14.4448
20:45:31|14.458
20:45:32|14.4609
20:45:33|14.4734
20:45:34|14.4735
20:45:35|14.4714
20:45:36|14.4673
20:45:37|14.4673
20:45:38|14.4674
20:45:39|14.4674
20:45:40|14.4685
20:45:41|14.4723
20:45:42|14.4773
20:45:43|14.4935
20:45:44|14.4935
20:45:45|14.4935
20:45:47|14.4923
20:45:48|14.4782
20:45:49|14.478
20:45:50|14.5006
20:45:51|14.5006
20:45:53|14.4963
20:45:53|14.4963
20:45:54|14.5058
20:45:55|14.4921
20:45:56|14.4998
20:45:57|14.4998
20:45:58|14.4962
20:45:59|14.4956
20:46:00|14.4916
20:46:01|14.493
20:46:02|14.4948
20:46:03|14.501
20:46:04|14.5132
20:46:05|14.5195
20:46:06|14.5171
20:46:08|14.5204
20:46:09|14.5196
20:46:10|14.5273
20:46:11|14.5266
20:46:12|14.5337
20:46:13|14.5338
20:46:14|14.5274
20:46:15|14.528
20:46:16|14.5391
20:46:17|14.5396
20:46:18|14.5374
20:46:19|14.534
20:46:21|14.5389
20:46:21|14.5479
20:46:23|14.5552
20:46:24|14.5517
20:46:25|14.5605
20:46:25|14.5562
20:46:27|14.5588
20:46:28|14.5512
20:46:29|14.5673
20:46:30|14.5644
20:46:31|14.5678
20:46:32|14.5861
20:46:33|14.582
20:46:34|14.5824
20:46:35|14.5819
20:46:36|14.5855
20:46:37|14.5874
20:46:38|14.5835
20:46:39|14.5934
20:46:40|14.5874
20:46:41|14.5837
20:46:42|14.5895
20:46:43|14.5832
20:46:44|14.5892
20:46:45|14.5892
20:46:46|14.5894
20:46:47|14.5893
20:46:48|14.58
20:46:49|14.563
20:46:50|14.5645
20:46:51|14.5775
20:46:52|14.5727
20:46:53|14.5575
20:46:54|14.5649
20:46:55|14.5649
20:46:57|14.5638
20:46:58|14.5722
20:46:58|14.5722
20:47:00|14.559
20:47:01|14.5511
20:47:02|14.5409
20:47:03|14.5386
20:47:04|14.5397
20:47:05|14.537
20:47:06|14.5353
20:47:07|14.545
20:47:08|14.544
20:47:10|14.553
20:47:11|14.5593
20:47:12|14.5685
20:47:12|14.5633
20:47:13|14.5633
20:47:14|14.5499
20:47:15|14.5606
20:47:16|14.5597
20:47:18|14.5713
20:47:18|14.5652
20:47:19|14.5652
20:47:20|14.5795
20:47:21|14.5787
20:47:23|14.57
20:47:24|14.578
20:47:24|14.5739
20:47:26|14.5647
20:47:27|14.564
20:47:27|14.5581
20:47:28|14.5616
20:47:29|14.5614
20:47:31|14.566
20:47:31|14.5652
20:47:32|14.5673
20:47:34|14.5731
20:47:34|14.5727
20:47:36|14.5726
20:47:36|14.5726
20:47:38|14.5739
20:47:38|14.5582
20:47:39|14.5585
20:47:40|14.5581
20:47:41|14.56
20:47:43|14.5656
20:47:43|14.5614
20:47:44|14.5534
20:47:45|14.5496
20:47:46|14.5493
20:47:47|14.5493
20:47:49|14.5444
20:47:49|14.5427
20:47:50|14.5418
20:47:51|14.5421
20:47:52|14.5444
20:47:54|14.5502
20:47:55|14.5449
20:47:57|14.5449
20:47:57|14.5452
20:47:59|14.5452
20:48:00|14.5452
20:48:01|14.5449
20:48:02|14.5489
20:48:03|14.5441
20:48:04|14.54
20:48:05|14.5399
20:48:06|14.5399
20:48:07|14.5352
20:48:08|14.5441
20:48:09|14.5441
20:48:11|14.5363
20:48:12|14.5347
20:48:13|14.5374
20:48:14|14.5353
20:48:15|14.5353
20:48:16|14.5361
20:48:17|14.5431
20:48:18|14.5476
20:48:19|14.5498
20:48:20|14.5452
20:48:21|14.5452
20:48:22|14.55
20:48:23|14.5489
20:48:24|14.5522
20:48:25|14.551
20:48:26|14.551
20:48:27|14.561
20:48:28|14.5586
20:48:29|14.5532
20:48:29|14.5608
20:48:31|14.5613
20:48:32|14.5607
20:48:33|14.55
20:48:34|14.55
20:48:35|14.5477
20:48:36|14.5477
20:48:37|14.55
20:48:38|14.55
20:48:39|14.5466
20:48:40|14.5489
20:48:41|14.5529
20:48:42|14.5572
20:48:42|14.5572
20:48:44|14.5572
20:48:45|14.5532
20:48:46|14.5621
20:48:47|14.5621
20:48:48|14.5676
20:48:48|14.5677
20:48:50|14.5677
20:48:51|14.571
20:48:52|14.571
20:48:53|14.5951
20:48:55|14.6044
20:48:55|14.5961
20:48:57|14.5882
20:48:59|14.5952
20:48:59|14.5859
20:49:01|14.5738
20:49:02|14.5835
20:49:04|14.5835
20:49:05|14.5773
20:49:06|14.5774
20:49:07|14.5787
20:49:08|14.5681
20:49:09|14.567
20:49:11|14.5609
20:49:11|14.5728
20:49:12|14.5728
20:49:13|14.5791
20:49:15|14.5791
20:49:16|14.5874
20:49:17|14.5915
20:49:18|14.5889
20:49:18|14.5894
20:49:20|14.5921
20:49:20|14.589
20:49:21|14.593
20:49:22|14.589
20:49:24|14.5825
20:49:24|14.5876
20:49:26|14.5851
20:49:26|14.5871
20:49:27|14.585
20:49:28|14.5746
20:49:29|14.5746
20:49:30|14.5746
20:49:31|14.573
20:49:32|14.582
20:49:33|14.5774
20:49:34|14.5748
20:49:35|14.5748
20:49:36|14.5748
20:49:38|14.5682
20:49:38|14.5748
20:49:40|14.5748
20:49:40|14.5748
20:49:42|14.5807
20:49:42|14.5772
20:49:43|14.5772
20:49:44|14.5703
20:49:45|14.5703
20:49:47|14.5704
20:49:47|14.5704
20:49:49|14.5671
20:49:49|14.5611
20:49:50|14.57
20:49:52|14.57
20:49:52|14.57
20:49:54|14.5672
20:49:54|14.5672
20:49:56|14.5651
20:49:58|14.5645
20:49:59|14.5649
20:50:01|14.5648
20:50:02|14.5635
20:50:03|14.5649
20:50:04|14.5686
20:50:05|14.5791
20:50:06|14.58
20:50:07|14.5784
20:50:08|14.5736
20:50:09|14.5649
20:50:10|14.5649
20:50:11|14.5663
20:50:12|14.5582
20:50:13|14.551
20:50:14|14.5448
20:50:15|14.5362
20:50:16|14.5242
20:50:17|14.5186
20:50:18|14.5154
20:50:19|14.5154
20:50:20|14.5112
20:50:21|14.5144
20:50:22|14.5126
20:50:23|14.5126
20:50:24|14.5132
20:50:25|14.5122
20:50:26|14.5122
20:50:27|14.5213
20:50:28|14.5189
20:50:29|14.5189
20:50:30|14.5128
20:50:31|14.5048
20:50:32|14.5046
20:50:33|14.5051
20:50:34|14.5019
20:50:35|14.5
20:50:36|14.5
20:50:37|14.5
20:50:38|14.4939
20:50:39|14.4939
20:50:40|14.4913
20:50:41|14.5027
20:50:42|14.5107
20:50:43|14.5154
20:50:44|14.5189
20:50:45|14.5152
20:50:47|14.5186
20:50:48|14.5203
20:50:49|14.5249
20:50:50|14.5239
20:50:51|14.5117
20:50:52|14.5171
20:50:53|14.5171
20:50:54|14.5165
20:50:55|14.5249
20:50:56|14.5249
20:50:58|14.5239
20:50:59|14.5239
20:50:59|14.5355
20:51:01|14.5314
20:51:01|14.5261
20:51:02|14.5208
20:51:03|14.52
20:51:04|14.5183
20:51:06|14.5183
20:51:06|14.5124
20:51:07|14.5124
20:51:09|14.5124
20:51:10|14.5124
20:51:11|14.5158
20:51:12|14.5192
20:51:13|14.5192
20:51:14|14.5194
20:51:15|14.5261
20:51:16|14.5259
20:51:17|14.5258
20:51:18|14.5216
20:51:19|14.5246
20:51:20|14.5249
20:51:21|14.5249
20:51:22|14.5233
20:51:23|14.5271
20:51:24|14.5402
20:51:25|14.5402
20:51:26|14.5355
20:51:27|14.5355
20:51:28|14.5401
20:51:29|14.5401
20:51:30|14.5402
20:51:31|14.5402
20:51:32|14.5402
20:51:33|14.5423
20:51:34|14.5423
20:51:35|14.5423
20:51:36|14.5423
20:51:37|14.5324
20:51:38|14.5324
20:51:39|14.543
20:51:40|14.5381
20:51:41|14.5372
20:51:42|14.5207
20:51:43|14.5165
20:51:44|14.5158
20:51:45|14.5158
20:51:46|14.5158
20:51:47|14.5215
20:51:48|14.5215
20:51:49|14.5215
20:51:50|14.5242
20:51:51|14.5242
20:51:52|14.5243
20:51:53|14.5243
20:51:54|14.5278
20:51:55|14.5278
20:51:56|14.5278
20:51:57|14.5278
20:51:59|14.5278
20:52:00|14.5278
20:52:01|14.5278
20:52:03|14.5354
20:52:03|14.5367
20:52:05|14.5413
20:52:06|14.5413
20:52:07|14.5406
20:52:08|14.5413
20:52:09|14.5422
20:52:10|14.549
20:52:11|14.5527
20:52:12|14.555
20:52:13|14.5593
20:52:14|14.5545
20:52:16|14.5462
20:52:16|14.5462
20:52:18|14.5458
20:52:19|14.5489
20:52:20|14.5489
20:52:21|14.5489
20:52:22|14.558
20:52:23|14.5574
20:52:24|14.5574
20:52:25|14.5574
20:52:26|14.552
20:52:27|14.552
20:52:29|14.5546
20:52:30|14.5546
20:52:31|14.5572
20:52:32|14.5548
20:52:33|14.5548
20:52:34|14.5548
20:52:35|14.5548
20:52:35|14.5463
20:52:36|14.5386
20:52:38|14.5367
20:52:39|14.5344
20:52:39|14.535
20:52:40|14.535
20:52:41|14.535
20:52:42|14.535
20:52:43|14.5338
20:52:45|14.5361
20:52:46|14.5361
20:52:47|14.5361
20:52:47|14.5361
20:52:49|14.5367
20:52:49|14.5409
20:52:51|14.5436
20:52:52|14.5436
20:52:53|14.5436
20:52:54|14.5436
20:52:55|14.5416
20:52:57|14.5416
20:52:58|14.5416
20:52:59|14.5362
20:53:01|14.543
20:53:02|14.5322
20:53:03|14.5307
20:53:04|14.5307
20:53:05|14.5286
20:53:06|14.5235
20:53:07|14.5235
20:53:08|14.5235
20:53:09|14.5235
20:53:10|14.5262
20:53:12|14.5362
20:53:13|14.5305
20:53:15|14.533
20:53:15|14.5358
20:53:16|14.5358
20:53:17|14.5277
20:53:18|14.5277
20:53:19|14.5277
20:53:20|14.5277
20:53:21|14.5341
20:53:22|14.5348
20:53:23|14.5421
20:53:24|14.5471
20:53:25|14.547
20:53:26|14.5548
20:53:27|14.5547
20:53:29|14.5512
20:53:29|14.5512
20:53:31|14.55
20:53:32|14.55
20:53:33|14.5565
20:53:34|14.5545
20:53:35|14.5512
20:53:35|14.5541
20:53:37|14.5548
20:53:38|14.5548
20:53:39|14.5484
20:53:40|14.5516
20:53:40|14.5548
20:53:42|14.5512
20:53:43|14.5512
20:53:44|14.5512
20:53:44|14.5526
20:53:45|14.5526
20:53:47|14.5408
20:53:48|14.5362
20:53:48|14.5362
20:53:50|14.5362
20:53:51|14.5437
20:53:52|14.5437
20:53:53|14.5548
20:53:53|14.5498
20:53:55|14.5498
20:53:56|14.5498
20:53:57|14.5541
20:53:58|14.5541
20:53:58|14.5541
20:54:01|14.5541
20:54:02|14.5541
20:54:03|14.5465
20:54:04|14.5465
20:54:05|14.5456
20:54:07|14.5457
20:54:07|14.5457
20:54:08|14.5457
20:54:09|14.5456
20:54:10|14.5462
20:54:11|14.5462
20:54:13|14.5462
20:54:14|14.5407
20:54:15|14.5286
20:54:16|14.5287
20:54:17|14.5287
20:54:18|14.5287
20:54:19|14.5421
20:54:20|14.5421
20:54:21|14.5421
20:54:22|14.5421
20:54:23|14.5308
20:54:24|14.5245
20:54:25|14.5245
20:54:26|14.5245
20:54:27|14.5287
20:54:28|14.5287
20:54:29|14.5287
20:54:30|14.5201
20:54:31|14.5155
20:54:32|14.5105
20:54:33|14.5107
20:54:34|14.5108
20:54:35|14.5108
20:54:36|14.5165
20:54:37|14.5111
20:54:38|14.5111
20:54:39|14.5207
20:54:40|14.512
20:54:41|14.512
20:54:42|14.512
20:54:43|14.5098
20:54:44|14.5099
20:54:45|14.5099
20:54:46|14.512
20:54:47|14.512
20:54:48|14.5144
20:54:49|14.5144
20:54:50|14.5102
20:54:51|14.5164
20:54:52|14.5164
20:54:53|14.517
20:54:54|14.5204
20:54:55|14.5242
20:54:56|14.5242
20:54:57|14.5242
20:54:58|14.5242
20:54:59|14.5242
20:55:00|14.5289
20:55:01|14.526
20:55:03|14.5242
20:55:03|14.5242
20:55:05|14.5388
20:55:06|14.5426
20:55:07|14.5426
20:55:09|14.5407
20:55:09|14.5364
20:55:10|14.5209
20:55:11|14.5172
20:55:13|14.5172
20:55:14|14.5147
20:55:15|14.5241
20:55:16|14.5138
20:55:17|14.5138
20:55:18|14.5138
20:55:19|14.5079
20:55:20|14.5031
20:55:21|14.5014
20:55:22|14.5014
20:55:23|14.5014
20:55:24|14.5014
20:55:25|14.5014
20:55:26|14.5092
20:55:27|14.5092
20:55:28|14.5071
20:55:29|14.5068
20:55:30|14.5055
20:55:31|14.5037
20:55:32|14.506
20:55:33|14.5138
20:55:34|14.5126
20:55:35|14.5218
20:55:36|14.5218
20:55:37|14.5138
20:55:38|14.5153
20:55:39|14.5133
20:55:40|14.5051
20:55:41|14.5001
20:55:42|14.5001
20:55:43|14.5111
20:55:44|14.5104
20:55:45|14.5065
20:55:46|14.4952
20:55:47|14.4898
20:55:48|14.4898
20:55:49|14.4928
20:55:50|14.4883
20:55:51|14.4849
20:55:52|14.482
20:55:53|14.4843
20:55:54|14.4729
20:55:55|14.4882
20:55:56|14.497
20:55:57|14.4984
20:55:58|14.4983
20:55:59|14.4983
20:56:00|14.502
20:56:01|14.4868
20:56:03|14.4868
20:56:04|14.4983
20:56:06|14.5051
20:56:07|14.4964
20:56:08|14.4964
20:56:10|14.4964
20:56:10|14.4964
20:56:11|14.5059
20:56:12|14.5006
20:56:14|14.5006
20:56:15|14.5006
20:56:16|14.5006
20:56:17|14.5051
20:56:18|14.5058
20:56:19|14.5171
20:56:20|14.5171
20:56:21|14.5171
20:56:22|14.5171
20:56:23|14.5171
20:56:24|14.5144
20:56:25|14.5147
20:56:26|14.5142
20:56:27|14.5142
20:56:28|14.5106
20:56:29|14.5125
20:56:30|14.5125
20:56:31|14.5133
20:56:32|14.5078
20:56:33|14.5078
20:56:34|14.512
20:56:35|14.512
20:56:36|14.5143
20:56:37|14.5143
20:56:39|14.5024
20:56:40|14.5082
20:56:41|14.5057
20:56:42|14.5057
20:56:43|14.5047
20:56:44|14.5057
20:56:45|14.4948
20:56:46|14.4948
20:56:47|14.502
20:56:48|14.4969
20:56:49|14.4969
20:56:50|14.5003
20:56:51|14.5019
20:56:52|14.5019
20:56:53|14.502
20:56:54|14.502
20:56:55|14.4828
20:56:56|14.482
20:56:57|14.4711
20:56:58|14.4691
20:56:59|14.4826
20:57:00|14.4787
20:57:01|14.4692
20:57:03|14.4721
20:57:05|14.4969
20:57:05|14.4959
20:57:06|14.4999
20:57:07|14.4999
20:57:09|14.491
20:57:11|14.4915
20:57:11|14.4783
20:57:12|14.4809
20:57:13|14.4792
20:57:14|14.4743
20:57:15|14.4666
20:57:16|14.4647
20:57:17|14.4447
20:57:18|14.452
20:57:19|14.4474
20:57:21|14.4401
20:57:21|14.4556
20:57:22|14.4553
20:57:23|14.4564
20:57:24|14.4647
20:57:26|14.4555
20:57:26|14.4584
20:57:27|14.4751
20:57:28|14.4844
20:57:29|14.4915
20:57:31|14.4964
20:57:31|14.4964
20:57:32|14.4959
20:57:33|14.4979
20:57:34|14.4979
20:57:35|14.4932
20:57:36|14.4973
20:57:37|14.5027
20:57:38|14.5114
20:57:39|14.508
20:57:40|14.5191
20:57:42|14.5169
20:57:42|14.5185
20:57:43|14.5224
20:57:45|14.5198
20:57:45|14.5224
20:57:47|14.5298
20:57:48|14.5267
20:57:48|14.5308
20:57:49|14.5373
20:57:50|14.5318
20:57:52|14.5465
20:57:53|14.5415
20:57:54|14.5519
20:57:55|14.5287
20:57:56|14.5377
20:57:57|14.5377
20:57:58|14.539
20:57:59|14.5425
20:58:00|14.5407
20:58:01|14.5465
20:58:02|14.5426
20:58:04|14.5451
20:58:05|14.5451
20:58:07|14.535
20:58:08|14.5375
20:58:09|14.5375
20:58:10|14.5393
20:58:11|14.5279
20:58:12|14.518
20:58:13|14.5187
20:58:14|14.5158
20:58:15|14.5158
20:58:16|14.523
20:58:17|14.5216
20:58:18|14.5264
20:58:19|14.5329
20:58:20|14.5356
20:58:21|14.535
20:58:22|14.5349
20:58:23|14.5342
20:58:24|14.541
20:58:25|14.541
20:58:26|14.5451
20:58:27|14.5413
20:58:28|14.5392
20:58:29|14.5417
20:58:30|14.5412
20:58:31|14.5489
20:58:32|14.5383
20:58:33|14.5382
20:58:34|14.5451
20:58:35|14.5464
20:58:36|14.5465
20:58:37|14.5465
20:58:38|14.5441
20:58:39|14.5465
20:58:40|14.5465
20:58:41|14.5465
20:58:42|14.5447
20:58:43|14.5537
20:58:44|14.568
20:58:45|14.5833
20:58:46|14.5649
20:58:47|14.5622
20:58:48|14.5622
20:58:49|14.5604
20:58:50|14.5616
20:58:51|14.5616
20:58:52|14.5616
20:58:53|14.5617
20:58:54|14.5617
20:58:55|14.5569
20:58:56|14.5569
20:58:57|14.557
20:58:58|14.5524
20:58:59|14.55
20:59:00|14.5515
20:59:01|14.5526
20:59:02|14.5526
20:59:03|14.5533
20:59:04|14.5541
20:59:06|14.5571
20:59:07|14.5579
20:59:09|14.5663
20:59:10|14.5663
20:59:12|14.5526
20:59:13|14.5449
20:59:13|14.5421
20:59:15|14.5376
20:59:15|14.5294
20:59:17|14.5278
20:59:18|14.5187
20:59:20|14.5235
20:59:21|14.5278
20:59:22|14.5407
20:59:23|14.5452
20:59:24|14.5453
20:59:25|14.5453
20:59:26|14.5453
20:59:27|14.5453
20:59:28|14.5453
20:59:29|14.548
20:59:30|14.5554
20:59:31|14.5554
20:59:32|14.5554
20:59:33|14.5554
20:59:34|14.5631
20:59:35|14.5656
20:59:36|14.5656
20:59:37|14.5656
20:59:38|14.5617
20:59:39|14.5617
20:59:40|14.5617
20:59:41|14.5553
20:59:43|14.5501
20:59:44|14.5487
20:59:46|14.5591
20:59:46|14.5591
20:59:47|14.5418
20:59:48|14.5418
20:59:49|14.5418
20:59:50|14.5486
20:59:51|14.5486
20:59:52|14.5541
20:59:53|14.5578
20:59:54|14.5535
20:59:55|14.5526
20:59:57|14.5433
20:59:57|14.5527
20:59:58|14.5527
20:59:59|14.5633
21:00:00|14.5757
21:00:01|14.5723
21:00:02|14.5684
21:00:03|14.5676
21:00:04|14.5667
21:00:06|14.5514
21:00:08|14.5511
21:00:08|14.545
21:00:10|14.5467
21:00:12|14.5343
21:00:13|14.5473
21:00:14|14.5473
21:00:14|14.5403
21:00:16|14.5403
21:00:16|14.5403
21:00:18|14.5403
21:00:18|14.5308
21:00:19|14.5275
21:00:21|14.5323
21:00:21|14.5323
21:00:22|14.5392
21:00:23|14.5361
21:00:25|14.5387
21:00:25|14.5346
21:00:26|14.5333
21:00:28|14.5308
21:00:29|14.5288
21:00:30|14.5301
21:00:31|14.5301
21:00:32|14.527
21:00:33|14.527
21:00:34|14.527
21:00:35|14.5258
21:00:36|14.523
21:00:37|14.5263
21:00:38|14.5331
21:00:39|14.5212
21:00:40|14.5223
21:00:41|14.5223
21:00:42|14.517
21:00:43|14.5203
21:00:44|14.5219
21:00:45|14.5219
21:00:46|14.52
21:00:47|14.5289
21:00:48|14.5377
21:00:49|14.5422
21:00:50|14.5534
21:00:51|14.5562
21:00:52|14.5562
21:00:53|14.5562
21:00:54|14.5563
21:00:55|14.5563
21:00:56|14.5541
21:00:57|14.5541
21:00:58|14.5541
21:00:59|14.5516
21:01:00|14.5508
21:01:01|14.5696
21:01:02|14.5671
21:01:03|14.5652
21:01:04|14.5723
21:01:05|14.5678
21:01:07|14.5647
21:01:08|14.5647
21:01:10|14.5678
21:01:12|14.5706
21:01:12|14.5759
21:01:14|14.5758
21:01:15|14.5758
21:01:17|14.5758
21:01:17|14.5758
21:01:18|14.5759
21:01:19|14.5778
21:01:20|14.5867
21:01:21|14.59
21:01:22|14.579
21:01:23|14.5826
21:01:24|14.5948
21:01:25|14.5948
21:01:26|14.5948
21:01:27|14.5778
21:01:28|14.5778
21:01:29|14.5833
21:01:30|14.5825
21:01:31|14.5889
21:01:32|14.5996
21:01:33|14.5904
21:01:34|14.59
21:01:36|14.5982
21:01:37|14.6061
21:01:39|14.61
21:01:39|14.616
21:01:40|14.6243
21:01:41|14.6222
21:01:42|14.6112
21:01:43|14.6188
21:01:44|14.6096
21:01:45|14.6168
21:01:46|14.6172
21:01:48|14.6138
21:01:48|14.611
21:01:49|14.6172
21:01:50|14.6172
21:01:51|14.6222
21:01:52|14.6394
21:01:53|14.6394
21:01:54|14.6294
21:01:55|14.6277
21:01:56|14.6254
21:01:57|14.6222
21:01:58|14.6222
21:01:59|14.6186
21:02:00|14.6085
21:02:01|14.6042
21:02:02|14.6133
21:02:03|14.6193
21:02:04|14.6166
21:02:05|14.6166
21:02:06|14.6156
21:02:08|14.6193
21:02:09|14.622
21:02:11|14.6216
21:02:11|14.6356
21:02:13|14.6328
21:02:14|14.6366
21:02:14|14.6392
21:02:15|14.6342
21:02:16|14.6338
21:02:18|14.6135
21:02:19|14.6276
21:02:20|14.624
21:02:21|14.624
21:02:22|14.6193
21:02:23|14.6257
21:02:24|14.62
21:02:25|14.621
21:02:26|14.6237
21:02:28|14.6237
21:02:28|14.61
21:02:30|14.6073
21:02:31|14.61
21:02:33|14.6098
21:02:34|14.6125
21:02:35|14.6275
21:02:35|14.6194
21:02:36|14.6245
21:02:37|14.6293
21:02:38|14.6293
21:02:40|14.632
21:02:41|14.6401
21:02:42|14.6401
21:02:42|14.6474
21:02:44|14.6468
21:02:44|14.6465
21:02:46|14.6339
21:02:46|14.6379
21:02:47|14.6456
21:02:49|14.6394
21:02:49|14.6432
21:02:51|14.6454
21:02:52|14.6377
21:02:53|14.6422
21:02:53|14.6377
21:02:54|14.6317
21:02:55|14.6274
21:02:56|14.629
21:02:57|14.628
21:02:58|14.6319
21:02:59|14.6289
21:03:00|14.6236
21:03:01|14.6222
21:03:02|14.6221
21:03:03|14.622
21:03:04|14.622
21:03:05|14.6209
21:03:06|14.6225
21:03:07|14.6214
21:03:09|14.6233
21:03:11|14.6295
21:03:12|14.6434
21:03:13|14.6388
21:03:15|14.6379
21:03:16|14.6379
21:03:17|14.6379
21:03:18|14.6391
21:03:19|14.6391
21:03:20|14.6415
21:03:21|14.6417
21:03:22|14.639
21:03:23|14.6454
21:03:24|14.6454
21:03:25|14.6454
21:03:26|14.6452
21:03:27|14.6452
21:03:28|14.6454
21:03:29|14.6397
21:03:30|14.6398
21:03:31|14.6443
21:03:32|14.6443
21:03:33|14.6341
21:03:34|14.6455
21:03:35|14.6493
21:03:36|14.6532
21:03:37|14.651
21:03:38|14.6534
21:03:39|14.6533
21:03:40|14.6533
21:03:41|14.6649
21:03:42|14.6779
21:03:43|14.6781
21:03:44|14.6781
21:03:45|14.6707
21:03:46|14.6718
21:03:47|14.6711
21:03:48|14.657
21:03:49|14.6739
21:03:50|14.6739
21:03:51|14.6652
21:03:52|14.6628
21:03:53|14.6698
21:03:54|14.6666
21:03:55|14.6731
21:03:56|14.6731
21:03:57|14.6724
21:03:58|14.6666
21:03:59|14.6696
21:04:00|14.6696
21:04:01|14.6645
21:04:02|14.6645
21:04:03|14.6658
21:04:04|14.658
21:04:05|14.6585
21:04:06|14.65
21:04:07|14.6442
21:04:08|14.6393
21:04:10|14.63
21:04:11|14.6271
21:04:13|14.6271
21:04:15|14.618
21:04:15|14.6168
21:04:17|14.622
21:04:19|14.6349
21:04:20|14.6295
21:04:21|14.6212
21:04:23|14.6228
21:04:24|14.612
21:04:25|14.608
21:04:26|14.6114
21:04:28|14.6114
21:04:29|14.6114
21:04:30|14.6011
21:04:30|14.6008
21:04:32|14.5975
21:04:33|14.6037
21:04:34|14.6031
21:04:35|14.6075
21:04:36|14.6094
21:04:36|14.6088
21:04:38|14.6135
21:04:39|14.6205
21:04:40|14.6168
21:04:41|14.6204
21:04:42|14.6204
21:04:43|14.6106
21:04:44|14.6094
21:04:45|14.6106
21:04:46|14.6024
21:04:47|14.6041
21:04:48|14.5993
21:04:49|14.5986
21:04:50|14.5986
21:04:52|14.6039
21:04:52|14.6039
21:04:53|14.6023
21:04:54|14.605
21:04:56|14.6021
21:04:56|14.608
21:04:57|14.613
21:04:59|14.5945
21:04:59|14.6068
21:05:00|14.6068
21:05:01|14.6054
21:05:03|14.6137
21:05:03|14.6137
21:05:04|14.6137
21:05:05|14.6137
21:05:06|14.6162
21:05:07|14.6162
21:05:09|14.6106
21:05:09|14.6046
21:05:11|14.6163
21:05:12|14.6121
21:05:14|14.6007
21:05:15|14.6053
21:05:17|14.5779
21:05:18|14.5808
21:05:19|14.5808
21:05:20|14.5835
21:05:21|14.5755
21:05:22|14.5755
21:05:23|14.5766
21:05:24|14.5728
21:05:25|14.5728
21:05:27|14.5747
21:05:28|14.5728
21:05:29|14.5601
21:05:30|14.5602
21:05:31|14.5717
21:05:32|14.5671
21:05:33|14.5649
21:05:34|14.5724
21:05:35|14.5715
21:05:36|14.5713
21:05:37|14.572
21:05:38|14.5711
21:05:39|14.5711
21:05:39|14.5716
21:05:41|14.5676
21:05:42|14.5676
21:05:43|14.585
21:05:43|14.5989
21:05:44|14.6005
21:05:46|14.5923
21:05:47|14.5992
21:05:48|14.5958
21:05:49|14.5992
21:05:50|14.5992
21:05:51|14.5992
21:05:51|14.5956
21:05:52|14.5956
21:05:53|14.5956
21:05:55|14.6149
21:05:56|14.6154
21:05:56|14.6178
21:05:57|14.6178
21:05:58|14.6178
21:06:00|14.6178
21:06:01|14.6202
21:06:02|14.6202
21:06:03|14.6202
21:06:04|14.6133
21:06:05|14.6131
21:06:05|14.6213
21:06:06|14.6097
21:06:08|14.6143
21:06:09|14.6142
21:06:10|14.6168
21:06:11|14.6168
21:06:13|14.6225
21:06:14|14.6218
21:06:15|14.6219
21:06:16|14.6218
21:06:17|14.6258
21:06:18|14.628
21:06:20|14.6265
21:06:21|14.6265
21:06:22|14.6221
21:06:23|14.6217
21:06:24|14.6316
21:06:25|14.6337
21:06:26|14.636
21:06:27|14.6396
21:06:28|14.6445
21:06:29|14.6498
21:06:30|14.6499
21:06:31|14.6499
21:06:32|14.6599
21:06:33|14.6599
21:06:34|14.6644
21:06:35|14.667
21:06:36|14.667
21:06:37|14.6653
21:06:38|14.663
21:06:39|14.663
21:06:40|14.6699
21:06:41|14.6631
21:06:42|14.6593
21:06:43|14.6515
21:06:44|14.6514
21:06:45|14.651
21:06:46|14.654
21:06:47|14.663
21:06:48|14.663
21:06:49|14.6605
21:06:50|14.6585
21:06:51|14.654
21:06:52|14.6557
21:06:53|14.6615
21:06:54|14.6642
21:06:55|14.6754
21:06:56|14.6684
21:06:57|14.6759
21:06:58|14.6842
21:06:59|14.6778
21:07:01|14.6842
21:07:01|14.6817
21:07:02|14.6814
21:07:03|14.6782
21:07:04|14.6739
21:07:05|14.6732
21:07:06|14.6732
21:07:07|14.6659
21:07:08|14.6707
21:07:09|14.677
21:07:11|14.6732
21:07:11|14.6753
21:07:12|14.6753
21:07:14|14.6759
21:07:15|14.6759
21:07:16|14.6702
21:07:18|14.6694
21:07:19|14.6723
21:07:20|14.6719
21:07:20|14.6825
21:07:22|14.6825
21:07:23|14.6828
21:07:24|14.6799
21:07:25|14.6885
21:07:26|14.6885
21:07:27|14.6885
21:07:28|14.6792
21:07:29|14.6892
21:07:30|14.6892
21:07:31|14.6895
21:07:32|14.6894
21:07:33|14.691
21:07:34|14.6912
21:07:35|14.6848
21:07:36|14.6937
21:07:37|14.6981
21:07:38|14.7157
21:07:39|14.7183
21:07:40|14.7214
21:07:41|14.7334
21:07:42|14.7143
21:07:43|14.7094
21:07:44|14.7076
21:07:45|14.7076
21:07:46|14.7073
21:07:47|14.7068
21:07:48|14.7041
21:07:49|14.7041
21:07:50|14.7149
21:07:51|14.7073
21:07:52|14.7032
21:07:53|14.7
21:07:54|14.6966
21:07:55|14.6971
21:07:56|14.694
21:07:57|14.6914
21:07:58|14.6914
21:07:59|14.6967
21:08:00|14.6967
21:08:01|14.6967
21:08:02|14.7041
21:08:03|14.7041
21:08:04|14.6954
21:08:05|14.6971
21:08:06|14.6954
21:08:07|14.7026
21:08:08|14.7024
21:08:09|14.6989
21:08:10|14.6989
21:08:11|14.6915
21:08:12|14.6915
21:08:13|14.6987
21:08:15|14.6895
21:08:16|14.6891
21:08:17|14.6886
21:08:19|14.682
21:08:20|14.6775
21:08:22|14.6764
21:08:23|14.6731
21:08:24|14.6723
21:08:25|14.6664
21:08:26|14.6646
21:08:27|14.6582
21:08:28|14.6582
21:08:29|14.6595
21:08:30|14.663
21:08:31|14.6811
21:08:32|14.6857
21:08:33|14.6806
21:08:34|14.6806
21:08:35|14.6806
21:08:36|14.6739
21:08:37|14.6739
21:08:38|14.6792
21:08:39|14.6792
21:08:40|14.6852
21:08:41|14.6797
21:08:42|14.6797
21:08:43|14.6797
21:08:44|14.6796
21:08:45|14.676
21:08:46|14.6725
21:08:47|14.6725
21:08:48|14.6734
21:08:49|14.676
21:08:51|14.676
21:08:52|14.6735
21:08:53|14.6684
21:08:55|14.6684
21:08:55|14.6767
21:08:56|14.6767
21:08:57|14.6788
21:08:58|14.6757
21:08:59|14.6788
21:09:00|14.6841
21:09:01|14.6841
21:09:02|14.6841
21:09:03|14.6841
21:09:04|14.6809
21:09:05|14.6794
21:09:06|14.6794
21:09:07|14.6794
21:09:08|14.6794
21:09:09|14.6794
21:09:10|14.6795
21:09:11|14.6778
21:09:12|14.6778
21:09:13|14.6768
21:09:15|14.6779
21:09:17|14.6736
21:09:17|14.6712
21:09:18|14.6709
21:09:20|14.6658
21:09:21|14.6626
21:09:22|14.6583
21:09:23|14.6583
21:09:25|14.6582
21:09:25|14.6582
21:09:26|14.6532
21:09:27|14.6532
21:09:28|14.658
21:09:29|14.6574
21:09:30|14.6531
21:09:31|14.646
21:09:32|14.6449
21:09:33|14.655
21:09:34|14.6628
21:09:35|14.6743
21:09:36|14.6823
21:09:37|14.6823
21:09:38|14.6937
21:09:39|14.6951
21:09:40|14.6951
21:09:41|14.6916
21:09:42|14.7042
21:09:43|14.6947
21:09:44|14.6946
21:09:45|14.6893
21:09:46|14.69
21:09:47|14.7024
21:09:48|14.6949
21:09:49|14.6953
21:09:50|14.6953
21:09:51|14.7041
21:09:52|14.7041
21:09:53|14.7162
21:09:54|14.7198
21:09:55|14.7221
21:09:56|14.7221
21:09:57|14.7274
21:09:58|14.7271
21:09:59|14.7233
21:10:00|14.7224
21:10:01|14.716
21:10:02|14.7213
21:10:04|14.7123
21:10:05|14.7117
21:10:06|14.7078
21:10:07|14.7099
21:10:08|14.7109
21:10:09|14.7105
21:10:10|14.7083
21:10:11|14.7103
21:10:12|14.7103
21:10:14|14.7111
21:10:15|14.7036
21:10:17|14.711
21:10:18|14.711
21:10:20|14.711
21:10:21|14.711
21:10:22|14.7061
21:10:22|14.7057
21:10:23|14.7057
21:10:24|14.6909
21:10:26|14.6838
21:10:27|14.6838
21:10:28|14.6829
21:10:29|14.686
21:10:30|14.686
21:10:31|14.6878
21:10:33|14.6893
21:10:34|14.6838
21:10:35|14.6833
21:10:36|14.6833
21:10:37|14.6811
21:10:38|14.6806
21:10:39|14.6734
21:10:40|14.6741
21:10:41|14.6793
21:10:42|14.6793
21:10:43|14.6828
21:10:44|14.6828
21:10:45|14.6828
21:10:46|14.6828
21:10:47|14.6828
21:10:48|14.6904
21:10:49|14.6904
21:10:50|14.6904
21:10:51|14.6987
21:10:52|14.7067
21:10:53|14.7033
21:10:54|14.7033
21:10:55|14.7033
21:10:56|14.7033
21:10:57|14.7007
21:10:58|14.6969
21:10:59|14.6995
21:11:00|14.6887
21:11:01|14.6845
21:11:03|14.6844
21:11:04|14.6828
21:11:04|14.6824
21:11:05|14.68
21:11:06|14.68
21:11:08|14.6763
21:11:08|14.6691
21:11:09|14.6747
21:11:10|14.6747
21:11:11|14.6674
21:11:13|14.6663
21:11:13|14.6591
21:11:15|14.6628
21:11:16|14.664
21:11:18|14.6628
21:11:18|14.6628
21:11:20|14.6612
21:11:21|14.6669
21:11:22|14.6742
21:11:23|14.6742
21:11:24|14.6709
21:11:25|14.6714
21:11:27|14.6628
21:11:27|14.6628
21:11:29|14.659
21:11:30|14.659
21:11:31|14.6585
21:11:32|14.6709
21:11:33|14.6709
21:11:34|14.6534
21:11:35|14.6477
21:11:36|14.6477
21:11:37|14.6435
21:11:38|14.6466
21:11:39|14.6466
21:11:40|14.6488
21:11:41|14.6525
21:11:42|14.66
21:11:43|14.6649
21:11:44|14.6515
21:11:45|14.6604
21:11:46|14.6641
21:11:47|14.663
21:11:48|14.663
21:11:49|14.6639
21:11:50|14.6732
21:11:51|14.6735
21:11:52|14.6735
21:11:53|14.6735
21:11:54|14.673
21:11:55|14.673
21:11:56|14.6702
21:11:57|14.6702
21:11:58|14.6702
21:11:59|14.6692
21:12:00|14.6766
21:12:01|14.6819
21:12:02|14.672
21:12:03|14.672
21:12:04|14.6646
21:12:05|14.6647
21:12:06|14.6648
21:12:07|14.6621
21:12:08|14.6621
21:12:09|14.6621
21:12:10|14.6601
21:12:11|14.6592
21:12:12|14.6592
21:12:13|14.6592
21:12:14|14.6587
21:12:16|14.6587
21:12:17|14.6578
21:12:18|14.6558
21:12:19|14.6541
21:12:21|14.6517
21:12:22|14.6506
21:12:23|14.6484
21:12:25|14.6514
21:12:25|14.6507
21:12:26|14.6507
21:12:27|14.6562
21:12:28|14.6669
21:12:29|14.6669
21:12:30|14.6669
21:12:31|14.6669
21:12:32|14.6645
21:12:33|14.6645
21:12:34|14.6645
21:12:35|14.6645
21:12:37|14.6645
21:12:37|14.6644
21:12:38|14.6644
21:12:39|14.6634
21:12:40|14.668
21:12:41|14.6652
21:12:42|14.6652
21:12:43|14.6652
21:12:44|14.6654
21:12:45|14.669
21:12:46|14.6669
21:12:48|14.6661
21:12:48|14.6661
21:12:49|14.6668
21:12:50|14.6753
21:12:51|14.6754
21:12:52|14.6716
21:12:53|14.6716
21:12:55|14.6734
21:12:56|14.6753
21:12:57|14.6753
21:12:58|14.6753
21:12:59|14.6789
21:13:00|14.6789
21:13:01|14.6773
21:13:02|14.6738
21:13:03|14.6738
21:13:04|14.6664
21:13:05|14.6664
21:13:06|14.664
21:13:07|14.6594
21:13:08|14.6594
21:13:09|14.6718
21:13:10|14.6718
21:13:11|14.6687
21:13:12|14.6687
21:13:13|14.6678
21:13:14|14.6679
21:13:15|14.6543
21:13:16|14.6485
21:13:17|14.6484
21:13:18|14.6484
21:13:20|14.6471
21:13:21|14.6444
21:13:23|14.6477
21:13:24|14.6455
21:13:25|14.6455
21:13:26|14.6455
21:13:27|14.6455
21:13:28|14.6447
21:13:29|14.6447
21:13:30|14.6509
21:13:31|14.6509
21:13:32|14.6511
21:13:33|14.6511
21:13:34|14.6428
21:13:35|14.6406
21:13:36|14.6375
21:13:37|14.6375
21:13:38|14.6361
21:13:40|14.6387
21:13:40|14.6361
21:13:42|14.6361
21:13:42|14.6361
21:13:43|14.6281
21:13:45|14.6281
21:13:45|14.634
21:13:46|14.6256
21:13:47|14.6215
21:13:49|14.6205
21:13:50|14.6134
21:13:51|14.6134
21:13:53|14.6134
21:13:54|14.6134
21:13:54|14.6152
21:13:56|14.6152
21:13:57|14.6179
21:13:57|14.618
21:13:58|14.618
21:13:59|14.6208
21:14:01|14.6277
21:14:01|14.6302
21:14:02|14.633
21:14:04|14.6332
21:14:04|14.6373
21:14:06|14.6373
21:14:06|14.6387
21:14:07|14.6387
21:14:09|14.6456
21:14:09|14.6456
21:14:10|14.6447
21:14:11|14.6396
21:14:12|14.6396
21:14:14|14.6396
21:14:14|14.6388
21:14:15|14.6388
21:14:17|14.6378
21:14:17|14.6402
21:14:18|14.6402
21:14:20|14.6402
21:14:21|14.6401
21:14:23|14.6473
21:14:24|14.6473
21:14:25|14.6502
21:14:26|14.6502
21:14:27|14.6502
21:14:28|14.6502
21:14:29|14.6502
21:14:30|14.6502
21:14:32|14.6502
21:14:33|14.6502
21:14:34|14.6502
21:14:35|14.654
21:14:35|14.654
21:14:37|14.654
21:14:38|14.654
21:14:39|14.654
21:14:40|14.654
21:14:40|14.6574
21:14:42|14.6539
21:14:43|14.651
21:14:44|14.651
21:14:45|14.6505
21:14:46|14.6502
21:14:47|14.6502
21:14:48|14.6506
21:14:49|14.651
21:14:50|14.651
21:14:51|14.651
21:14:52|14.651
21:14:53|14.651
21:14:54|14.654
21:14:55|14.6552
21:14:56|14.6536
21:14:57|14.6536
21:14:58|14.6536
21:14:59|14.657
21:15:00|14.657
21:15:01|14.657
21:15:02|14.6574
21:15:03|14.6574
21:15:04|14.6555
21:15:05|14.6505
21:15:06|14.6505
21:15:07|14.6552
21:15:08|14.655
21:15:09|14.655
21:15:10|14.6519
21:15:11|14.6537
21:15:12|14.6544
21:15:13|14.6544
21:15:14|14.6444
21:15:15|14.6518
21:15:16|14.6538
21:15:17|14.6538
21:15:18|14.6538
21:15:19|14.6538
21:15:20|14.6625
21:15:22|14.6596
21:15:23|14.6596
21:15:24|14.6596
21:15:26|14.6568
21:15:26|14.6568
21:15:27|14.6511
21:15:28|14.6636
21:15:29|14.6636
21:15:30|14.6636
21:15:31|14.673
21:15:32|14.6741
21:15:33|14.6744
21:15:34|14.6744
21:15:35|14.6744
21:15:36|14.6757
21:15:37|14.6744
21:15:38|14.6744
21:15:39|14.6766
21:15:40|14.6782
21:15:41|14.6782
21:15:42|14.6863
21:15:43|14.6864
21:15:44|14.6864
21:15:45|14.6828
21:15:46|14.6859
21:15:47|14.6853
21:15:48|14.6853
21:15:49|14.6853
21:15:50|14.6917
21:15:51|14.6859
21:15:52|14.69
21:15:53|14.69
21:15:54|14.6854
21:15:55|14.6837
21:15:56|14.6758
21:15:57|14.6887
21:15:58|14.6887
21:15:59|14.6701
21:16:00|14.6701
21:16:01|14.6701
21:16:02|14.6701
21:16:03|14.6701
21:16:04|14.6754
21:16:05|14.681
21:16:06|14.681
21:16:07|14.6786
21:16:08|14.6766
21:16:09|14.6707
21:16:10|14.6707
21:16:11|14.6742
21:16:12|14.6742
21:16:13|14.6742
21:16:14|14.6726
21:16:15|14.6726
21:16:16|14.6726
21:16:17|14.6679
21:16:18|14.6625
21:16:19|14.6693
21:16:20|14.669
21:16:22|14.6687
21:16:23|14.6687
21:16:25|14.6605
21:16:26|14.6603
21:16:27|14.6662
21:16:27|14.6662
21:16:29|14.6539
21:16:30|14.6539
21:16:30|14.6516
21:16:32|14.6514
21:16:33|14.6458
21:16:34|14.6454
21:16:35|14.639
21:16:36|14.6399
21:16:37|14.6369
21:16:38|14.6369
21:16:39|14.6369
21:16:40|14.6368
21:16:41|14.6368
21:16:42|14.6368
21:16:42|14.6363
21:16:44|14.6363
21:16:45|14.6362
21:16:46|14.6301
21:16:47|14.6288
21:16:48|14.6288
21:16:49|14.6288
21:16:50|14.6288
21:16:51|14.6288
21:16:52|14.6288
21:16:53|14.6288
21:16:54|14.6288
21:16:55|14.6264
21:16:56|14.6264
21:16:57|14.6268
21:16:58|14.6241
21:16:58|14.6241
21:17:00|14.6241
21:17:01|14.6244
21:17:02|14.6219
21:17:03|14.6241
21:17:04|14.6241
21:17:05|14.6241
21:17:06|14.6136
21:17:07|14.6136
21:17:08|14.6132
21:17:09|14.6132
21:17:10|14.6062
21:17:10|14.6063
21:17:11|14.6063
21:17:13|14.5947
21:17:14|14.594
21:17:15|14.5949
21:17:16|14.5937
21:17:17|14.5937
21:17:18|14.5937
21:17:19|14.5941
21:17:20|14.594
21:17:21|14.594
21:17:22|14.594
21:17:23|14.594
21:17:25|14.5942
21:17:26|14.5906
21:17:27|14.5919
21:17:29|14.5916
21:17:30|14.5916
21:17:31|14.5916
21:17:32|14.5865
21:17:33|14.5984
21:17:34|14.5987
21:17:35|14.5987
21:17:36|14.5987
21:17:37|14.5977
21:17:38|14.5977
21:17:39|14.5977
21:17:40|14.593
21:17:41|14.5945
21:17:42|14.5982
21:17:43|14.5979
21:17:44|14.5916
21:17:45|14.5929
21:17:46|14.5944
21:17:47|14.5944
21:17:48|14.5981
21:17:49|14.5981
21:17:50|14.597
21:17:51|14.597
21:17:53|14.597
21:17:54|14.597
21:17:54|14.597
21:17:55|14.597
21:17:56|14.5931
21:17:58|14.595
21:17:59|14.595
21:17:59|14.595
21:18:01|14.595
21:18:01|14.595
21:18:03|14.5955
21:18:04|14.5946
21:18:05|14.59
21:18:06|14.5874
21:18:07|14.5874
21:18:08|14.5901
21:18:09|14.5901
21:18:10|14.5872
21:18:11|14.5893
21:18:12|14.5893
21:18:13|14.5896
21:18:14|14.5873
21:18:15|14.6061
21:18:16|14.6146
21:18:17|14.6121
21:18:18|14.6092
21:18:19|14.606
21:18:20|14.6122
21:18:21|14.6067
21:18:22|14.6097
21:18:23|14.6097
21:18:25|14.609
21:18:25|14.609
21:18:27|14.6086
21:18:28|14.6086
21:18:29|14.6086
21:18:30|14.6086
21:18:31|14.6085
21:18:32|14.6085
21:18:33|14.6085
21:18:34|14.6081
21:18:35|14.6081
21:18:36|14.6052
21:18:37|14.6052
21:18:38|14.6052
21:18:39|14.6052
21:18:40|14.5987
21:18:41|14.5977
21:18:42|14.5977
21:18:43|14.5977
21:18:44|14.5978
21:18:45|14.5978
21:18:47|14.6044
21:18:47|14.6044
21:18:49|14.6044
21:18:50|14.6044
21:18:50|14.6045
21:18:52|14.6045
21:18:52|14.6045
21:18:53|14.6045
21:18:55|14.6045
21:18:56|14.6045
21:18:57|14.6045
21:18:57|14.6081
21:18:59|14.6081
21:18:59|14.6099
21:19:00|14.6099
21:19:02|14.6051
21:19:02|14.6051
21:19:03|14.6069
21:19:04|14.6103
21:19:05|14.6103
21:19:07|14.6103
21:19:07|14.6103
21:19:08|14.6039
21:19:09|14.6032
21:19:11|14.605
21:19:11|14.605
21:19:12|14.6024
21:19:13|14.6067
21:19:15|14.599
21:19:15|14.599
21:19:16|14.599
21:19:17|14.599
21:19:18|14.599
21:19:19|14.599
21:19:20|14.5985
21:19:21|14.5969
21:19:22|14.5969
21:19:23|14.5968
21:19:25|14.6006
21:19:26|14.6006
21:19:28|14.5978
21:19:28|14.5978
21:19:30|14.6032
21:19:32|14.6032
21:19:33|14.6052
21:19:34|14.6036
21:19:35|14.6037
21:19:36|14.6037
21:19:37|14.6037
21:19:38|14.6037
21:19:39|14.6037
21:19:40|14.606
21:19:41|14.606
21:19:42|14.606
21:19:43|14.606
21:19:44|14.6092
21:19:45|14.6092
21:19:46|14.6037
21:19:47|14.6001
21:19:48|14.6
21:19:49|14.6
21:19:50|14.5961
21:19:51|14.5975
21:19:52|14.5975
21:19:53|14.5975
21:19:54|14.6098
21:19:55|14.6098
21:19:56|14.5889
21:19:57|14.599
21:19:58|14.599
21:19:59|14.599
21:20:00|14.6014
21:20:01|14.6071
21:20:02|14.6071
21:20:03|14.6071
21:20:04|14.6071
21:20:05|14.6071
21:20:06|14.6115
21:20:07|14.6115
21:20:08|14.6115
21:20:09|14.6203
21:20:10|14.6203
21:20:11|14.6203
21:20:12|14.6203
21:20:13|14.6196
21:20:14|14.615
21:20:15|14.6136
21:20:16|14.6136
21:20:17|14.6136
21:20:18|14.6136
21:20:19|14.6138
21:20:20|14.6138
21:20:21|14.6042
21:20:22|14.6014
21:20:23|14.6054
21:20:24|14.6054
21:20:25|14.6054
21:20:27|14.6047
21:20:27|14.6014
21:20:29|14.6014
21:20:30|14.6014
21:20:31|14.5992
21:20:32|14.596
21:20:34|14.5945
21:20:35|14.5945
21:20:36|14.5909
21:20:37|14.59
21:20:38|14.59
21:20:39|14.59
21:20:40|14.59
21:20:41|14.59
21:20:42|14.59
21:20:43|14.5901
21:20:44|14.5901
21:20:45|14.5901
21:20:46|14.5895
21:20:47|14.5887
21:20:47|14.5901
21:20:49|14.5886
21:20:49|14.5838
21:20:50|14.5838
21:20:51|14.5952
21:20:53|14.5952
21:20:54|14.5952
21:20:55|14.5952
21:20:56|14.5891
21:20:57|14.5925
21:20:58|14.5925
21:20:59|14.5925
21:21:00|14.5958
21:21:01|14.5944
21:21:02|14.5972
21:21:03|14.595
21:21:03|14.595
21:21:04|14.595
21:21:06|14.5966
21:21:07|14.5986
21:21:08|14.6088
21:21:09|14.6088
21:21:10|14.6088
21:21:11|14.6088
21:21:12|14.6088
21:21:13|14.6088
21:21:14|14.6086
21:21:15|14.6086
21:21:16|14.6055
21:21:17|14.6055
21:21:18|14.6055
21:21:19|14.6055
21:21:20|14.6083
21:21:21|14.6086
21:21:22|14.6086
21:21:23|14.6112
21:21:24|14.6112
21:21:25|14.6143
21:21:27|14.6155
21:21:29|14.6155
21:21:30|14.62
21:21:31|14.6238
21:21:32|14.6238
21:21:33|14.6276
21:21:35|14.6231
21:21:35|14.63
21:21:37|14.6361
21:21:37|14.629
21:21:39|14.6341
21:21:40|14.6341
21:21:42|14.6362
21:21:42|14.6362
21:21:43|14.6362
21:21:44|14.6361
21:21:45|14.6362
21:21:46|14.6362
21:21:47|14.6392
21:21:48|14.6392
21:21:49|14.6396
21:21:50|14.6321
21:21:51|14.6321
21:21:52|14.6369
21:21:53|14.637
21:21:54|14.6398
21:21:55|14.6452
21:21:56|14.6389
21:21:57|14.6405
21:21:58|14.6405
21:21:59|14.6405
21:22:00|14.6405
21:22:02|14.6405
21:22:04|14.6444
21:22:04|14.6421
21:22:05|14.6421
21:22:06|14.6421
21:22:07|14.6476
21:22:08|14.6469
21:22:09|14.6461
21:22:10|14.6461
21:22:11|14.6472
21:22:12|14.6489
21:22:13|14.6489
21:22:14|14.6489
21:22:15|14.6499
21:22:16|14.6464
21:22:17|14.6464
21:22:18|14.6457
21:22:19|14.6457
21:22:20|14.6457
21:22:21|14.6457
21:22:22|14.6457
21:22:23|14.6457
21:22:24|14.653
21:22:25|14.6586
21:22:26|14.6556
21:22:27|14.6527
21:22:29|14.66
21:22:31|14.66
21:22:32|14.66
21:22:33|14.66
21:22:34|14.6606
21:22:35|14.6606
21:22:37|14.6635
21:22:38|14.6635
21:22:39|14.6635
21:22:40|14.6579
21:22:41|14.6579
21:22:42|14.6579
21:22:43|14.6597
21:22:44|14.6586
21:22:46|14.6635
21:22:47|14.6638
21:22:48|14.6638
21:22:49|14.6728
21:22:50|14.6694
21:22:51|14.6694
21:22:52|14.6694
21:22:53|14.6694
21:22:54|14.6694
21:22:55|14.6694
21:22:56|14.6694
21:22:57|14.6719
21:22:58|14.6694
21:23:00|14.672
21:23:00|14.672
21:23:01|14.6747
21:23:02|14.6669
21:23:03|14.6669
21:23:05|14.6684
21:23:06|14.6683
21:23:06|14.6602
21:23:08|14.6659
21:23:09|14.6659
21:23:10|14.6659
21:23:11|14.6668
21:23:12|14.6657
21:23:13|14.6657
21:23:14|14.6651
21:23:15|14.6508
21:23:16|14.6508
21:23:17|14.6473
21:23:18|14.6473
21:23:19|14.647
21:23:20|14.6449
21:23:21|14.6449
21:23:22|14.6449
21:23:23|14.6503
21:23:24|14.6508
21:23:25|14.6508
21:23:26|14.6508
21:23:27|14.6508
21:23:28|14.6508
21:23:29|14.6508
21:23:31|14.6426
21:23:32|14.6471
21:23:34|14.6471
21:23:35|14.6471
21:23:36|14.6471
21:23:38|14.6471
21:23:39|14.6471
21:23:40|14.6436
21:23:41|14.6421
21:23:42|14.6427
21:23:43|14.6366
21:23:44|14.6366
21:23:45|14.6367
21:23:46|14.6367
21:23:47|14.6367
21:23:48|14.6423
21:23:49|14.6423
21:23:50|14.6423
21:23:51|14.6423
21:23:52|14.6414
21:23:52|14.6414
21:23:54|14.6414
21:23:54|14.6334
21:23:56|14.6334
21:23:57|14.6377
21:23:58|14.6228
21:23:59|14.6228
21:24:00|14.6157
21:24:01|14.6212
21:24:02|14.6212
21:24:02|14.6126
21:24:04|14.6126
21:24:05|14.6146
21:24:06|14.6137
21:24:07|14.6137
21:24:08|14.6137
21:24:09|14.6137
21:24:10|14.6135
21:24:10|14.6135
21:24:12|14.6123
21:24:13|14.6101
21:24:14|14.6083
21:24:15|14.6083
21:24:16|14.6083
21:24:17|14.6083
21:24:18|14.6083
21:24:18|14.6083
21:24:20|14.6079
21:24:21|14.6095
21:24:21|14.6095
21:24:23|14.6095
21:24:24|14.6095
21:24:25|14.6099
21:24:26|14.6122
21:24:27|14.6122
21:24:28|14.609
21:24:28|14.609
21:24:30|14.609
21:24:32|14.609
21:24:33|14.609
21:24:35|14.6109
21:24:36|14.6135
21:24:37|14.6135
21:24:39|14.6135
21:24:40|14.6135
21:24:40|14.6135
21:24:41|14.61
21:24:42|14.61
21:24:44|14.6095
21:24:45|14.609
21:24:45|14.609
21:24:46|14.6091
21:24:48|14.6091
21:24:48|14.6091
21:24:50|14.6091
21:24:51|14.6098
21:24:51|14.61
21:24:53|14.6031
21:24:54|14.6031
21:24:55|14.6036
21:24:56|14.6036
21:24:57|14.6036
21:24:58|14.6036
21:24:59|14.6086
21:25:00|14.6086
21:25:01|14.6086
21:25:02|14.6097
21:25:03|14.6052
21:25:04|14.6098
21:25:05|14.6098
21:25:06|14.6098
21:25:08|14.6098
21:25:08|14.6098
21:25:09|14.6098
21:25:10|14.6098
21:25:12|14.6098
21:25:13|14.6098
21:25:13|14.6098
21:25:14|14.6072
21:25:15|14.61
21:25:16|14.6121
21:25:17|14.6118
21:25:18|14.6118
21:25:19|14.6118
21:25:20|14.6118
21:25:22|14.6118
21:25:22|14.611
21:25:23|14.611
21:25:24|14.611
21:25:25|14.611
21:25:26|14.6036
21:25:28|14.5957
21:25:29|14.5957
21:25:29|14.5957
21:25:31|14.5955
21:25:33|14.5955
21:25:34|14.5955
21:25:35|14.5955
21:25:36|14.5955
21:25:37|14.5976
21:25:38|14.5976
21:25:39|14.5938
21:25:40|14.5892
21:25:41|14.5892
21:25:42|14.5892
21:25:43|14.5892
21:25:44|14.5892
21:25:45|14.5892
21:25:46|14.5878
21:25:48|14.5878
21:25:49|14.5878
21:25:50|14.5878
21:25:51|14.5878
21:25:52|14.59
21:25:53|14.5817
21:25:53|14.5822
21:25:55|14.5822
21:25:56|14.5822
21:25:57|14.5822
21:25:58|14.5822
21:25:59|14.5822
21:26:01|14.5747
21:26:02|14.5747
21:26:02|14.5747
21:26:05|14.5747
21:26:05|14.5747
21:26:06|14.5757
21:26:07|14.5672
21:26:08|14.5632
21:26:09|14.5611
21:26:10|14.5602
21:26:11|14.5602
21:26:12|14.5602
21:26:13|14.5521
21:26:14|14.5559
21:26:15|14.5559
21:26:16|14.5602
21:26:17|14.5602
21:26:18|14.5699
21:26:19|14.5699
21:26:20|14.5699
21:26:21|14.5611
21:26:22|14.5611
21:26:23|14.5672
21:26:24|14.5611
21:26:25|14.56
21:26:26|14.558
21:26:27|14.56
21:26:28|14.5672
21:26:29|14.5672
21:26:30|14.5579
21:26:32|14.5579
21:26:33|14.5579
21:26:34|14.5579
21:26:36|14.5625
21:26:37|14.5677
21:26:38|14.5675
21:26:39|14.5675
21:26:40|14.5675
21:26:41|14.5675
21:26:42|14.559
21:26:43|14.5603
21:26:44|14.5625
21:26:45|14.5625
21:26:46|14.5625
21:26:47|14.5625
21:26:48|14.5625
21:26:49|14.5625
21:26:50|14.5625
21:26:51|14.5579
21:26:52|14.5577
21:26:53|14.5577
21:26:54|14.5623
21:26:55|14.5531
21:26:56|14.5531
21:26:57|14.5522
21:26:58|14.5522
21:26:59|14.5522
21:27:00|14.5522
21:27:01|14.5576
21:27:02|14.5576
21:27:03|14.5455
21:27:04|14.5455
21:27:05|14.5496
21:27:06|14.5438
21:27:07|14.5438
21:27:08|14.5431
21:27:09|14.5444
21:27:10|14.5438
21:27:11|14.5101
21:27:12|14.5027
21:27:13|14.5124
21:27:14|14.5128
21:27:15|14.5128
21:27:16|14.5088
21:27:17|14.5075
21:27:18|14.5075
21:27:19|14.5091
21:27:20|14.5157
21:27:21|14.5221
21:27:22|14.5222
21:27:23|14.5282
21:27:24|14.5282
21:27:25|14.5282
21:27:26|14.5306
21:27:27|14.5307
21:27:28|14.5281
21:27:29|14.5281
21:27:30|14.5272
21:27:31|14.5275
21:27:32|14.5281
21:27:34|14.5281
21:27:35|14.5359
21:27:37|14.51
21:27:38|14.51
21:27:39|14.51
21:27:40|14.51
21:27:42|14.5107
21:27:42|14.5104
21:27:44|14.5121
21:27:44|14.5029
21:27:46|14.5117
21:27:47|14.5117
21:27:48|14.5117
21:27:50|14.5066
21:27:51|14.5066
21:27:52|14.5104
21:27:53|14.5074
21:27:54|14.508
21:27:54|14.5115
21:27:55|14.5047
21:27:57|14.5047
21:27:57|14.5087
21:27:59|14.5087
21:28:00|14.5122
21:28:00|14.5122
21:28:02|14.5122
21:28:03|14.5122
21:28:03|14.5122
21:28:05|14.5198
21:28:06|14.5238
21:28:07|14.525
21:28:08|14.5275
21:28:09|14.5313
21:28:10|14.5342
21:28:11|14.5342
21:28:12|14.5342
21:28:13|14.5318
21:28:14|14.5318
21:28:15|14.5393
21:28:16|14.5393
21:28:17|14.5393
21:28:18|14.5507
21:28:19|14.5538
21:28:20|14.5553
21:28:21|14.5515
21:28:22|14.5584
21:28:23|14.5603
21:28:24|14.5613
21:28:25|14.5613
21:28:26|14.5613
21:28:27|14.5664
21:28:28|14.5618
21:28:29|14.5618
21:28:30|14.57
21:28:31|14.5643
21:28:32|14.57
21:28:34|14.57
21:28:35|14.5696
21:28:37|14.5723
21:28:38|14.5741
21:28:39|14.5773
21:28:40|14.5773
21:28:41|14.5736
21:28:42|14.5773
21:28:43|14.5773
21:28:44|14.5773
21:28:45|14.576
21:28:46|14.576
21:28:47|14.576
21:28:48|14.5719
21:28:49|14.5753
21:28:50|14.5754
21:28:51|14.576
21:28:52|14.576
21:28:53|14.5748
21:28:55|14.5748
21:28:55|14.5748
21:28:56|14.576
21:28:58|14.576
21:28:58|14.5753
21:29:00|14.5753
21:29:01|14.5753
21:29:02|14.576
21:29:04|14.576
21:29:04|14.576
21:29:05|14.5815
21:29:06|14.5823
21:29:07|14.5853
21:29:08|14.5853
21:29:09|14.5853
21:29:10|14.5853
21:29:11|14.5884
21:29:12|14.5863
21:29:13|14.5863
21:29:14|14.5885
21:29:15|14.5885
21:29:16|14.5878
21:29:17|14.588
21:29:18|14.588
21:29:19|14.5882
21:29:20|14.5883
21:29:21|14.5883
21:29:22|14.5883
21:29:23|14.5869
21:29:24|14.5869
21:29:25|14.5854
21:29:26|14.5753
21:29:27|14.5703
21:29:28|14.5705
21:29:29|14.5715
21:29:30|14.569
21:29:31|14.569
21:29:32|14.569
21:29:33|14.5689
21:29:35|14.5689
21:29:36|14.5693
21:29:38|14.5793
21:29:39|14.5793
21:29:39|14.5739
21:29:41|14.5715
21:29:42|14.5715
21:29:43|14.5715
21:29:44|14.5633
21:29:45|14.5633
21:29:46|14.5633
21:29:47|14.569
21:29:48|14.569
21:29:50|14.569
21:29:51|14.569
21:29:51|14.5621
21:29:53|14.5622
21:29:53|14.5622
21:29:55|14.5622
21:29:55|14.5622
21:29:56|14.5622
21:29:57|14.5622
21:29:59|14.5622
21:30:00|14.5622
21:30:00|14.5676
21:30:02|14.5676
21:30:02|14.5676
21:30:03|14.5676
21:30:05|14.5616
21:30:05|14.5616
21:30:06|14.5616
21:30:07|14.5616
21:30:08|14.5563
21:30:09|14.5597
21:30:10|14.5524
21:30:12|14.5524
21:30:12|14.5448
21:30:13|14.5433
21:30:14|14.5482
21:30:16|14.5435
21:30:16|14.5435
21:30:17|14.5435
21:30:18|14.5435
21:30:20|14.5435
21:30:21|14.5469
21:30:22|14.5463
21:30:23|14.5463
21:30:24|14.5463
21:30:25|14.5463
21:30:26|14.5549
21:30:27|14.5549
21:30:28|14.5549
21:30:29|14.5549
21:30:30|14.5622
21:30:31|14.571
21:30:32|14.571
21:30:33|14.571
21:30:34|14.5711
21:30:35|14.5718
21:30:37|14.5795
21:30:38|14.5885
21:30:39|14.5885
21:30:41|14.5845
21:30:42|14.5881
21:30:43|14.5864
21:30:44|14.591
21:30:45|14.5933
21:30:46|14.5971
21:30:47|14.5971
21:30:48|14.5971
21:30:49|14.5995
21:30:50|14.5995
21:30:52|14.5984
21:30:53|14.5984
21:30:54|14.5999
21:30:55|14.6
21:30:56|14.5999
21:30:57|14.6071
21:30:57|14.6069
21:30:59|14.6069
21:31:00|14.608
21:31:01|14.608
21:31:01|14.6109
21:31:03|14.6109
21:31:04|14.6127
21:31:05|14.607
21:31:05|14.5981
21:31:07|14.5981
21:31:08|14.5986
21:31:08|14.5986
21:31:09|14.6022
21:31:11|14.6103
21:31:12|14.6133
21:31:12|14.6133
21:31:14|14.6133
21:31:14|14.6157
21:31:15|14.6157
21:31:16|14.6157
21:31:18|14.6147
21:31:19|14.6135
21:31:20|14.6142
21:31:21|14.6139
21:31:21|14.618
21:31:23|14.6207
21:31:24|14.6208
21:31:25|14.6208
21:31:26|14.6208
21:31:26|14.6208
21:31:27|14.6208
21:31:29|14.6213
21:31:29|14.6213
21:31:30|14.6213
21:31:32|14.6213
21:31:32|14.6213
21:31:34|14.6256
21:31:35|14.6289
21:31:36|14.6255
21:31:38|14.6207
21:31:39|14.6086
21:31:41|14.6089
21:31:41|14.6089
21:31:42|14.6089
21:31:44|14.6021
21:31:46|14.6021
21:31:46|14.6021
21:31:48|14.6021
21:31:49|14.6186
21:31:49|14.6195
21:31:51|14.6195
21:31:52|14.6195
21:31:53|14.6159
21:31:55|14.6186
21:31:55|14.6186
21:31:56|14.6141
21:31:57|14.6141
21:31:58|14.6181
21:31:59|14.6129
21:32:00|14.6099
21:32:01|14.6054
21:32:02|14.6091
21:32:03|14.6054
21:32:04|14.6022
21:32:05|14.6
21:32:06|14.593
21:32:07|14.5917
21:32:08|14.5917
21:32:09|14.5917
21:32:10|14.5917
21:32:11|14.5887
21:32:12|14.5897
21:32:13|14.5885
21:32:14|14.5885
21:32:15|14.5841
21:32:16|14.5841
21:32:17|14.5841
21:32:18|14.5841
21:32:19|14.5844
21:32:20|14.5844
21:32:21|14.5844
21:32:22|14.5843
21:32:23|14.5865
21:32:24|14.5865
21:32:25|14.5865
21:32:26|14.5865
21:32:27|14.5865
21:32:28|14.5865
21:32:29|14.5865
21:32:30|14.5865
21:32:31|14.5854
21:32:32|14.5845
21:32:33|14.583
21:32:34|14.583
21:32:35|14.583
21:32:36|14.583
21:32:38|14.5846
21:32:40|14.5846
21:32:40|14.5846
21:32:42|14.5722
21:32:44|14.5812
21:32:45|14.5812
21:32:46|14.575
21:32:47|14.575
21:32:48|14.581
21:32:49|14.581
21:32:50|14.5784
21:32:51|14.5784
21:32:52|14.5788
21:32:53|14.5788
21:32:55|14.5723
21:32:55|14.5808
21:32:56|14.5771
21:32:58|14.5773
21:32:58|14.5773
21:33:00|14.5773
21:33:01|14.5784
21:33:02|14.5784
21:33:02|14.5784
21:33:03|14.5852
21:33:04|14.58
21:33:05|14.58
21:33:06|14.58
21:33:07|14.58
21:33:08|14.58
21:33:09|14.58
21:33:10|14.58
21:33:11|14.58
21:33:12|14.58
21:33:13|14.58
21:33:15|14.58
21:33:15|14.5809
21:33:16|14.5844
21:33:17|14.5936
21:33:19|14.5953
21:33:20|14.5953
21:33:21|14.5953
21:33:22|14.5953
21:33:23|14.5953
21:33:24|14.5953
21:33:25|14.5953
21:33:26|14.598
21:33:27|14.598
21:33:28|14.598
21:33:29|14.6
21:33:30|14.6
21:33:31|14.6
21:33:32|14.6
21:33:33|14.6
21:33:34|14.6
21:33:35|14.6
21:33:36|14.6
21:33:37|14.6
21:33:38|14.6
21:33:40|14.6
21:33:41|14.6
21:33:43|14.6
21:33:44|14.5982
21:33:44|14.5981
21:33:45|14.6043
21:33:47|14.609
21:33:48|14.6077
21:33:49|14.6014
21:33:50|14.6024
21:33:51|14.5995
21:33:52|14.5995
21:33:53|14.5998
21:33:54|14.6003
21:33:55|14.6006
21:33:56|14.6004
21:33:57|14.6007
21:33:58|14.6012
21:33:59|14.6
21:34:00|14.6004
21:34:01|14.6005
21:34:02|14.6126
21:34:03|14.6126
21:34:04|14.6141
21:34:05|14.6141
21:34:06|14.6216
21:34:07|14.6216
21:34:08|14.6216
21:34:09|14.6155
21:34:10|14.6156
21:34:11|14.6156
21:34:12|14.6156
21:34:13|14.6156
21:34:14|14.6164
21:34:15|14.6164
21:34:16|14.6164
21:34:17|14.6164
21:34:18|14.6269
21:34:19|14.6269
21:34:20|14.6216
21:34:21|14.6216
21:34:22|14.6216
21:34:23|14.6216
21:34:24|14.6216
21:34:25|14.6222
21:34:26|14.6222
21:34:27|14.6258
21:34:28|14.6258
21:34:29|14.6258
21:34:30|14.6257
21:34:31|14.6257
21:34:32|14.6257
21:34:33|14.6278
21:34:34|14.6278
21:34:35|14.6242
21:34:36|14.6242
21:34:37|14.6275
21:34:38|14.6242
21:34:39|14.6191
21:34:41|14.6191
21:34:42|14.6191
21:34:43|14.6191
21:34:44|14.6191
21:34:45|14.6191
21:34:46|14.6191
21:34:46|14.6191
21:34:48|14.6191
21:34:49|14.6191
21:34:50|14.6191
21:34:50|14.6191
21:34:52|14.6252
21:34:53|14.6252
21:34:55|14.6252
21:34:56|14.6281
21:34:56|14.6281
21:34:58|14.6251
21:34:59|14.6251
21:35:00|14.6251
21:35:00|14.6251
21:35:02|14.6251
21:35:03|14.6376
21:35:04|14.6376
21:35:05|14.6363
21:35:06|14.6363
21:35:07|14.6363
21:35:08|14.6363
21:35:09|14.6363
21:35:10|14.6436
21:35:11|14.6398
21:35:12|14.6424
21:35:13|14.6424
21:35:14|14.6422
21:35:15|14.6422
21:35:16|14.6422
21:35:17|14.6422
21:35:18|14.6476
21:35:19|14.646
21:35:20|14.646
21:35:21|14.6459
21:35:22|14.6459
21:35:23|14.6459
21:35:24|14.643
21:35:25|14.643
21:35:26|14.643
21:35:27|14.643
21:35:28|14.6548
21:35:29|14.6548
21:35:30|14.6464
21:35:31|14.6446
21:35:32|14.6446
21:35:33|14.6446
21:35:34|14.6462
21:35:35|14.6502
21:35:36|14.65
21:35:37|14.65
21:35:38|14.65
21:35:39|14.6503
21:35:40|14.6503
21:35:41|14.6503
21:35:43|14.6575
21:35:44|14.6574
21:35:45|14.6574
21:35:47|14.6631
21:35:48|14.6631
21:35:49|14.6628
21:35:50|14.6628
21:35:51|14.6628
21:35:52|14.6575
21:35:53|14.66
21:35:54|14.6584
21:35:55|14.6584
21:35:56|14.6584
21:35:57|14.6584
21:35:58|14.6584
21:35:59|14.6606
21:36:00|14.6604
21:36:02|14.6617
21:36:02|14.6574
21:36:05|14.6569
21:36:05|14.6503
21:36:06|14.661
21:36:07|14.6552
21:36:08|14.6552
21:36:09|14.6526
21:36:10|14.6528
21:36:11|14.6578
21:36:12|14.6513
21:36:13|14.6513
21:36:14|14.6537
21:36:15|14.6537
21:36:16|14.6537
21:36:17|14.6537
21:36:18|14.6537
21:36:19|14.6537
21:36:20|14.6513
21:36:21|14.6513
21:36:22|14.6513
21:36:24|14.6443
21:36:25|14.6398
21:36:26|14.6385
21:36:27|14.6373
21:36:28|14.6363
21:36:29|14.6362
21:36:30|14.6272
21:36:31|14.6251
21:36:32|14.6165
21:36:33|14.615
21:36:34|14.6147
21:36:35|14.6148
21:36:36|14.6148
21:36:37|14.6147
21:36:39|14.6147
21:36:39|14.6137
21:36:40|14.6139
21:36:42|14.6128
21:36:44|14.6128
21:36:44|14.6
21:36:46|14.6074
21:36:47|14.6056
21:36:48|14.5986
21:36:49|14.6007
21:36:50|14.6006
21:36:51|14.6006
21:36:52|14.5985
21:36:53|14.5887
21:36:54|14.5973
21:36:55|14.5973
21:36:56|14.5954
21:36:57|14.5954
21:36:58|14.5954
21:36:59|14.5954
21:37:00|14.5954
21:37:01|14.5954
21:37:02|14.595
21:37:04|14.5952
21:37:04|14.5933
21:37:05|14.5933
21:37:07|14.5933
21:37:08|14.5933
21:37:08|14.6049
21:37:09|14.6043
21:37:10|14.5809
21:37:12|14.5809
21:37:12|14.5867
21:37:14|14.5858
21:37:14|14.5859
21:37:15|14.5863
21:37:16|14.5863
21:37:18|14.5863
21:37:18|14.5863
21:37:20|14.5881
21:37:20|14.5881
21:37:21|14.5881
21:37:22|14.5881
21:37:23|14.5906
21:37:24|14.5906
21:37:25|14.5883
21:37:26|14.5883
21:37:27|14.5883
21:37:28|14.5883
21:37:29|14.5883
21:37:30|14.5861
21:37:32|14.5852
21:37:32|14.585
21:37:34|14.585
21:37:34|14.5842
21:37:35|14.5826
21:37:36|14.5821
21:37:37|14.5808
21:37:38|14.5925
21:37:39|14.5925
21:37:40|14.5925
21:37:41|14.5925
21:37:43|14.5808
21:37:45|14.5808
21:37:46|14.5747
21:37:47|14.5747
21:37:48|14.5704
21:37:49|14.5704
21:37:50|14.5706
21:37:52|14.5706
21:37:53|14.5706
21:37:54|14.5706
21:37:55|14.5706
21:37:55|14.5737
21:37:56|14.586
21:37:57|14.586
21:37:58|14.5858
21:38:00|14.5858
21:38:00|14.5858
21:38:02|14.5783
21:38:03|14.5783
21:38:04|14.5783
21:38:04|14.5783
21:38:05|14.5783
21:38:06|14.5783
21:38:08|14.5823
21:38:08|14.5823
21:38:09|14.5823
21:38:10|14.5858
21:38:12|14.5858
21:38:12|14.5883
21:38:13|14.5892
21:38:15|14.5892
21:38:15|14.5895
21:38:16|14.5941
21:38:18|14.5941
21:38:18|14.5981
21:38:19|14.6003
21:38:21|14.6003
21:38:22|14.6003
21:38:23|14.6003
21:38:24|14.6003
21:38:25|14.6003
21:38:26|14.6003
21:38:27|14.6003
21:38:28|14.6003
21:38:29|14.6003
21:38:30|14.6071
21:38:31|14.6071
21:38:32|14.6071
21:38:33|14.6087
21:38:34|14.6087
21:38:35|14.6087
21:38:36|14.6087
21:38:37|14.6097
21:38:38|14.6097
21:38:39|14.6097
21:38:40|14.607
21:38:41|14.607
21:38:42|14.6006
21:38:43|14.6006
21:38:45|14.6166
21:38:46|14.6166
21:38:47|14.6166
21:38:48|14.617
21:38:49|14.6155
21:38:50|14.6155
21:38:52|14.6155
21:38:53|14.6155
21:38:54|14.6155
21:38:55|14.6155
21:38:56|14.6155
21:38:57|14.6189
21:38:58|14.6189
21:38:59|14.6187
21:39:00|14.6187
21:39:01|14.6187
21:39:02|14.6074
21:39:03|14.6074
21:39:04|14.6069
21:39:05|14.6069
21:39:06|14.6069
21:39:07|14.6069
21:39:08|14.6015
21:39:09|14.6015
21:39:10|14.6015
21:39:11|14.6069
21:39:12|14.6069
21:39:13|14.6069
21:39:14|14.6065
21:39:15|14.6056
21:39:16|14.6069
21:39:17|14.6042
21:39:18|14.6042
21:39:19|14.6067
21:39:20|14.6067
21:39:21|14.6067
21:39:22|14.6067
21:39:23|14.6067
21:39:24|14.6093
21:39:25|14.6093
21:39:26|14.6093
21:39:27|14.6093
21:39:28|14.6093
21:39:29|14.6066
21:39:30|14.6066
21:39:31|14.6066
21:39:32|14.6064
21:39:33|14.6
21:39:34|14.6
21:39:35|14.6
21:39:36|14.6
21:39:37|14.6
21:39:38|14.6
21:39:39|14.6
21:39:40|14.6
21:39:41|14.6
21:39:42|14.6
21:39:43|14.6001
21:39:44|14.6
21:39:46|14.6
21:39:47|14.5944
21:39:49|14.5944
21:39:50|14.5944
21:39:51|14.5944
21:39:52|14.5944
21:39:53|14.5944
21:39:54|14.5944
21:39:55|14.5944
21:39:56|14.5944
21:39:57|14.5973
21:39:58|14.5975
21:39:59|14.5974
21:40:00|14.5974
21:40:01|14.5974
21:40:02|14.6027
21:40:03|14.6027
21:40:05|14.5974
21:40:05|14.5974
21:40:06|14.5974
21:40:07|14.5974
21:40:08|14.5974
21:40:09|14.5974
21:40:10|14.5974
21:40:12|14.5974
21:40:13|14.5974
21:40:14|14.5974
21:40:15|14.5974
21:40:15|14.5974
21:40:17|14.5974
21:40:18|14.5974
21:40:19|14.5974
21:40:20|14.5974
21:40:21|14.5974
21:40:22|14.5974
21:40:23|14.5974
21:40:24|14.5867
21:40:25|14.5867
21:40:25|14.6136
21:40:27|14.6136
21:40:28|14.6117
21:40:29|14.6153
21:40:30|14.6153
21:40:31|14.6247
21:40:32|14.6247
21:40:32|14.6247
21:40:34|14.6151
21:40:34|14.6151
21:40:36|14.6031
21:40:37|14.6031
21:40:37|14.6114
21:40:39|14.6114
21:40:40|14.6114
21:40:40|14.6149
21:40:41|14.6191
21:40:43|14.6191
21:40:44|14.6191
21:40:45|14.62
21:40:47|14.6229
21:40:48|14.6264
21:40:49|14.6263
21:40:50|14.6263
21:40:51|14.6263
21:40:52|14.6263
21:40:53|14.6263
21:40:55|14.6263
21:40:55|14.6263
21:40:56|14.6236
21:40:57|14.6236
21:40:58|14.6236
21:40:59|14.6236
21:41:00|14.626
21:41:01|14.6214
21:41:02|14.6214
21:41:04|14.6214
21:41:05|14.6214
21:41:06|14.6262
21:41:07|14.6224
21:41:08|14.6224
21:41:09|14.6246
21:41:10|14.6246
21:41:11|14.6246
21:41:12|14.6199
21:41:13|14.6199
21:41:14|14.6199
21:41:15|14.6199
21:41:16|14.6199
21:41:17|14.6199
21:41:18|14.6199
21:41:19|14.6199
21:41:20|14.6199
21:41:21|14.6209
21:41:22|14.6209
21:41:23|14.6209
21:41:24|14.6209
21:41:25|14.6212
21:41:26|14.6212
21:41:27|14.6212
21:41:28|14.626
21:41:29|14.6316
21:41:30|14.6341
21:41:31|14.6341
21:41:32|14.6317
21:41:33|14.6317
21:41:34|14.6347
21:41:35|14.6347
21:41:36|14.6347
21:41:37|14.6344
21:41:38|14.6344
21:41:39|14.6344
21:41:40|14.6344
21:41:41|14.6342
21:41:42|14.6341
21:41:43|14.6341
21:41:44|14.6326
21:41:45|14.6326
21:41:46|14.6326
21:41:48|14.6326
21:41:49|14.6378
21:41:50|14.6339
21:41:52|14.6341
21:41:52|14.6341
21:41:53|14.6341
21:41:54|14.6341
21:41:55|14.6341
21:41:57|14.6415
21:41:58|14.6415
21:41:59|14.6415
21:42:01|14.6415
21:42:01|14.6415
21:42:03|14.6445
21:42:04|14.6428
21:42:04|14.6428
21:42:05|14.6429
21:42:07|14.6547
21:42:07|14.6564
21:42:09|14.6548
21:42:10|14.6548
21:42:11|14.6563
21:42:12|14.6562
21:42:13|14.6563
21:42:14|14.6563
21:42:15|14.6563
21:42:16|14.6563
21:42:17|14.6563
21:42:18|14.6555
21:42:19|14.6515
21:42:20|14.6463
21:42:21|14.6461
21:42:22|14.6453
21:42:23|14.6505
21:42:24|14.6505
21:42:25|14.649
21:42:26|14.644
21:42:27|14.6344
21:42:28|14.6301
21:42:29|14.6217
21:42:30|14.6217
21:42:31|14.6085
21:42:32|14.6078
21:42:33|14.6172
21:42:34|14.6172
21:42:35|14.6172
21:42:36|14.6172
21:42:37|14.61
21:42:39|14.6096
21:42:40|14.6096
21:42:40|14.6091
21:42:41|14.6091
21:42:43|14.6091
21:42:43|14.5956
21:42:44|14.5889
21:42:45|14.6018
21:42:46|14.6013
21:42:48|14.6013
21:42:48|14.605
21:42:50|14.6055
21:42:52|14.6045
21:42:53|14.6045
21:42:54|14.6045
21:42:55|14.6044
21:42:57|14.6043
21:42:58|14.6044
21:42:58|14.6044
21:42:59|14.6044
21:43:01|14.6044
21:43:01|14.6044
21:43:02|14.6044
21:43:04|14.6044
21:43:05|14.6044
21:43:05|14.6043
21:43:06|14.6044
21:43:08|14.6044
21:43:08|14.6044
21:43:10|14.6043
21:43:11|14.6044
21:43:11|14.6044
21:43:13|14.6044
21:43:14|14.6042
21:43:15|14.6042
21:43:16|14.6003
21:43:17|14.6003
21:43:18|14.5853
21:43:19|14.581
21:43:20|14.581
21:43:21|14.5861
21:43:22|14.5861
21:43:23|14.5803
21:43:24|14.5783
21:43:25|14.5783
21:43:26|14.5708
21:43:27|14.5708
21:43:28|14.5705
21:43:29|14.5722
21:43:30|14.5722
21:43:31|14.57
21:43:32|14.5701
21:43:33|14.5694
21:43:34|14.5695
21:43:35|14.5694
21:43:36|14.5695
21:43:37|14.5664
21:43:38|14.5664
21:43:39|14.5664
21:43:40|14.5685
21:43:41|14.56
21:43:42|14.5601
21:43:43|14.5601
21:43:44|14.5602
21:43:45|14.5602
21:43:46|14.5602
21:43:47|14.5604
21:43:49|14.5677
21:43:50|14.5677
21:43:51|14.5677
21:43:52|14.5677
21:43:54|14.5677
21:43:55|14.5677
21:43:56|14.5677
21:43:57|14.5677
21:43:58|14.5677
21:44:00|14.5677
21:44:02|14.5677
21:44:02|14.5677
21:44:03|14.5677
21:44:04|14.5672
21:44:06|14.5656
21:44:07|14.5656
21:44:08|14.5657
21:44:09|14.5657
21:44:10|14.5656
21:44:11|14.5656
21:44:12|14.5607
21:44:13|14.5602
21:44:14|14.5602
21:44:15|14.5602
21:44:16|14.5602
21:44:17|14.5601
21:44:18|14.56
21:44:19|14.56
21:44:20|14.5598
21:44:22|14.56
21:44:23|14.5656
21:44:24|14.5604
21:44:24|14.5604
21:44:26|14.5604
21:44:26|14.5604
21:44:28|14.5617
21:44:28|14.5651
21:44:29|14.5656
21:44:30|14.5673
21:44:31|14.5677
21:44:32|14.5802
21:44:33|14.5801
21:44:34|14.5879
21:44:36|14.5898
21:44:36|14.596
21:44:38|14.5926
21:44:38|14.5926
21:44:39|14.5927
21:44:40|14.5868
21:44:42|14.5924
21:44:42|14.5924
21:44:44|14.5957
21:44:45|14.5957
21:44:45|14.5957
21:44:47|14.5957
21:44:48|14.5957
21:44:48|14.5965
21:44:50|14.5965
21:44:52|14.5998
21:44:53|14.5998
21:44:55|14.5998
21:44:56|14.5998
21:44:57|14.5998
21:44:58|14.597
21:44:59|14.5965
21:45:00|14.6004
21:45:01|14.6004
21:45:02|14.6004
21:45:03|14.5974
21:45:04|14.5914
21:45:04|14.595
21:45:05|14.595
21:45:08|14.5951
21:45:08|14.5951
21:45:09|14.5957
21:45:10|14.5957
21:45:11|14.5951
21:45:13|14.5951
21:45:14|14.5951
21:45:15|14.5951
21:45:16|14.595
21:45:17|14.5856
21:45:18|14.5856
21:45:19|14.5854
21:45:20|14.5854
21:45:21|14.5854
21:45:22|14.5854
21:45:24|14.5854
21:45:24|14.5854
21:45:25|14.5854
21:45:27|14.5854
21:45:27|14.5854
21:45:29|14.5714
21:45:30|14.5666
21:45:31|14.5666
21:45:31|14.562
21:45:32|14.5632
21:45:33|14.5632
21:45:34|14.5632
21:45:35|14.5655
21:45:36|14.5655
21:45:38|14.5621
21:45:38|14.5621
21:45:39|14.5621
21:45:40|14.562
21:45:41|14.562
21:45:42|14.562
21:45:43|14.5544
21:45:44|14.5544
21:45:45|14.5544
21:45:47|14.5477
21:45:47|14.5459
21:45:48|14.5456
21:45:50|14.5456
21:45:50|14.5436
21:45:52|14.5354
21:45:54|14.5324
21:45:55|14.5239
21:45:57|14.5321
21:45:57|14.5234
21:45:59|14.5261
21:46:01|14.5205
21:46:02|14.5249
21:46:03|14.5322
21:46:03|14.5353
21:46:05|14.5393
21:46:06|14.5405
21:46:07|14.5426
21:46:07|14.5453
21:46:09|14.5453
21:46:10|14.5453
21:46:10|14.5467
21:46:12|14.5454
21:46:13|14.5453
21:46:14|14.5487
21:46:14|14.5558
21:46:16|14.5547
21:46:17|14.5547
21:46:18|14.5533
21:46:19|14.5533
21:46:20|14.5509
21:46:21|14.5523
21:46:22|14.5534
21:46:23|14.5534
21:46:24|14.5533
21:46:25|14.5507
21:46:26|14.55
21:46:27|14.5468
21:46:28|14.5468
21:46:29|14.5346
21:46:30|14.5422
21:46:31|14.5409
21:46:32|14.5409
21:46:33|14.5409
21:46:34|14.5409
21:46:35|14.5409
21:46:36|14.5409
21:46:37|14.5372
21:46:38|14.5372
21:46:39|14.536
21:46:40|14.5265
21:46:41|14.5207
21:46:42|14.5253
21:46:43|14.5253
21:46:44|14.5253
21:46:45|14.5253
21:46:46|14.5231
21:46:47|14.5231
21:46:48|14.5231
21:46:49|14.5231
21:46:50|14.5231
21:46:52|14.5207
21:46:53|14.5126
21:46:55|14.5126
21:46:56|14.5127
21:46:58|14.5127
21:46:59|14.5262
21:47:00|14.5263
21:47:01|14.5263
21:47:02|14.5263
21:47:04|14.5261
21:47:05|14.5247
21:47:06|14.5247
21:47:07|14.5247
21:47:08|14.5247
21:47:08|14.5247
21:47:09|14.5247
21:47:10|14.5237
21:47:12|14.5178
21:47:13|14.5131
21:47:14|14.5131
21:47:15|14.5131
21:47:15|14.51
21:47:17|14.4998
21:47:17|14.5
21:47:18|14.4994
21:47:19|14.4994
21:47:21|14.4998
21:47:22|14.499
21:47:22|14.4869
21:47:23|14.4859
21:47:24|14.4859
21:47:25|14.4923
21:47:27|14.4921
21:47:28|14.4892
21:47:29|14.484
21:47:29|14.4839
21:47:30|14.4841
21:47:31|14.4908
21:47:32|14.4906
21:47:33|14.4898
21:47:34|14.4898
21:47:36|14.4911
21:47:36|14.4981
21:47:38|14.5
21:47:38|14.4909
21:47:39|14.4997
21:47:40|14.5
21:47:41|14.5
21:47:42|14.5
21:47:44|14.5038
21:47:45|14.5096
21:47:46|14.501
21:47:47|14.5038
21:47:48|14.5141
21:47:49|14.5141
21:47:50|14.5141
21:47:51|14.5162
21:47:52|14.5117
21:47:54|14.5117
21:47:55|14.518
21:47:56|14.518
21:47:58|14.5462
21:47:59|14.548
21:48:00|14.548
21:48:02|14.548
21:48:03|14.548
21:48:04|14.548
21:48:05|14.5386
21:48:06|14.5386
21:48:07|14.5386
21:48:08|14.5386
21:48:09|14.5386
21:48:10|14.5429
21:48:11|14.5429
21:48:12|14.5406
21:48:13|14.5406
21:48:14|14.54
21:48:15|14.54
21:48:16|14.5401
21:48:17|14.5401
21:48:18|14.5401
21:48:19|14.5401
21:48:20|14.5402
21:48:21|14.5402
21:48:22|14.5431
21:48:23|14.5431
21:48:24|14.5317
21:48:25|14.5326
21:48:26|14.5326
21:48:27|14.5252
21:48:28|14.5252
21:48:29|14.5252
21:48:30|14.5252
21:48:31|14.5252
21:48:32|14.5251
21:48:33|14.5352
21:48:34|14.5352
21:48:35|14.5352
21:48:36|14.5382
21:48:37|14.5426
21:48:38|14.5426
21:48:39|14.545
21:48:40|14.545
21:48:41|14.545
21:48:42|14.5389
21:48:43|14.5389
21:48:44|14.5393
21:48:46|14.5407
21:48:47|14.5428
21:48:48|14.5428
21:48:49|14.5428
21:48:49|14.5428
21:48:51|14.5428
21:48:52|14.5428
21:48:53|14.5394
21:48:55|14.5393
21:48:55|14.5309
21:48:57|14.5377
21:48:58|14.5371
21:48:59|14.5317
21:49:00|14.5334
21:49:02|14.531
21:49:02|14.5233
21:49:03|14.5234
21:49:04|14.5234
21:49:05|14.5228
21:49:06|14.5228
21:49:07|14.5228
21:49:08|14.5228
21:49:09|14.5145
21:49:10|14.5162
21:49:11|14.5162
21:49:12|14.5162
21:49:13|14.5162
21:49:14|14.5062
21:49:15|14.5062
21:49:16|14.5062
21:49:17|14.5062
21:49:18|14.5025
21:49:19|14.5025
21:49:20|14.5025
21:49:21|14.5025
21:49:22|14.5025
21:49:23|14.4998
21:49:24|14.4895
21:49:25|14.4876
21:49:26|14.4876
21:49:27|14.4811
21:49:28|14.4789
21:49:30|14.4787
21:49:31|14.4792
21:49:32|14.4763
21:49:33|14.4812
21:49:34|14.4792
21:49:35|14.4793
21:49:36|14.4754
21:49:37|14.4735
21:49:38|14.4755
21:49:39|14.4755
21:49:40|14.4725
21:49:41|14.47
21:49:42|14.4701
21:49:43|14.4727
21:49:44|14.4723
21:49:45|14.4762
21:49:46|14.4761
21:49:47|14.4777
21:49:48|14.4723
21:49:49|14.4723
21:49:50|14.4723
21:49:51|14.4934
21:49:52|14.4934
21:49:53|14.4934
21:49:55|14.4858
21:49:56|14.4863
21:49:57|14.4863
21:49:58|14.4863
21:49:59|14.4885
21:50:01|14.4885
21:50:02|14.4759
21:50:02|14.4771
21:50:04|14.4748
21:50:05|14.4757
21:50:06|14.4732
21:50:07|14.4732
21:50:08|14.4734
21:50:09|14.4759
21:50:10|14.4694
21:50:11|14.4732
21:50:12|14.466
21:50:13|14.466
21:50:14|14.4662
21:50:15|14.4662
21:50:16|14.4683
21:50:17|14.47
21:50:18|14.47
21:50:19|14.47
21:50:20|14.4734
21:50:21|14.4734
21:50:22|14.4734
21:50:23|14.4734
21:50:24|14.4781
21:50:25|14.4826
21:50:26|14.4751
21:50:27|14.4774
21:50:28|14.4779
21:50:29|14.4726
21:50:30|14.4726
21:50:31|14.483
21:50:32|14.483
21:50:33|14.483
21:50:34|14.4833
21:50:35|14.4833
21:50:36|14.4833
21:50:37|14.4843
21:50:38|14.483
21:50:39|14.4761
21:50:40|14.4774
21:50:41|14.4819
21:50:42|14.4819
21:50:43|14.4819
21:50:44|14.4915
21:50:45|14.4915
21:50:46|14.4916
21:50:47|14.4916
21:50:48|14.4928
21:50:49|14.4931
21:50:50|14.4931
21:50:51|14.4981
21:50:52|14.4981
21:50:53|14.4981
21:50:54|14.4981
21:50:55|14.4981
21:50:57|14.4981
21:50:57|14.4981
21:50:59|14.5036
21:51:00|14.5073
21:51:01|14.5073
21:51:03|14.5134
21:51:04|14.5135
21:51:05|14.5135
21:51:06|14.5142
21:51:07|14.5157
21:51:08|14.5078
21:51:09|14.5078
21:51:10|14.5099
21:51:12|14.5099
21:51:13|14.5099
21:51:14|14.5099
21:51:15|14.5099
21:51:16|14.5099
21:51:17|14.5192
21:51:18|14.5119
21:51:19|14.5119
21:51:20|14.5119
21:51:21|14.5233
21:51:23|14.5233
21:51:23|14.5233
21:51:24|14.5233
21:51:25|14.5233
21:51:26|14.5212
21:51:27|14.5211
21:51:28|14.5211
21:51:29|14.5209
21:51:30|14.5209
21:51:31|14.5207
21:51:32|14.5207
21:51:33|14.5207
21:51:34|14.5136
21:51:35|14.5136
21:51:36|14.5136
21:51:37|14.5136
21:51:38|14.5136
21:51:40|14.5136
21:51:41|14.5136
21:51:41|14.5136
21:51:43|14.5147
21:51:44|14.5147
21:51:45|14.5147
21:51:46|14.5147
21:51:47|14.514
21:51:48|14.514
21:51:49|14.5165
21:51:50|14.5165
21:51:51|14.514
21:51:52|14.5158
21:51:53|14.5249
21:51:54|14.5199
21:51:55|14.5203
21:51:55|14.5203
21:51:58|14.5203
21:51:59|14.5203
21:52:01|14.5203
21:52:02|14.5164
21:52:03|14.5164
21:52:04|14.5164
21:52:06|14.5164
21:52:06|14.5164
21:52:08|14.5203
21:52:09|14.5173
21:52:10|14.5173
21:52:11|14.5128
21:52:12|14.5136
21:52:13|14.4995
21:52:14|14.4928
21:52:15|14.4861
21:52:16|14.486
21:52:17|14.4833
21:52:18|14.4803
21:52:19|14.4803
21:52:20|14.4803
21:52:21|14.4804
21:52:22|14.4804
21:52:23|14.4804
21:52:24|14.4804
21:52:25|14.4815
21:52:26|14.4822
21:52:27|14.4822
21:52:28|14.4822
21:52:29|14.4822
21:52:30|14.48
21:52:32|14.48
21:52:33|14.4826
21:52:33|14.4826
21:52:35|14.4826
21:52:35|14.4823
21:52:37|14.4823
21:52:37|14.4896
21:52:38|14.4826
21:52:39|14.4826
21:52:41|14.4826
21:52:41|14.497
21:52:43|14.4903
21:52:44|14.4971
21:52:45|14.4931
21:52:46|14.4931
21:52:47|14.4973
21:52:48|14.4973
21:52:49|14.4973
21:52:50|14.4704
21:52:51|14.4692
21:52:52|14.4661
21:52:53|14.4651
21:52:54|14.4651
21:52:55|14.4651
21:52:56|14.4684
21:52:57|14.4655
21:52:59|14.4729
21:53:00|14.4662
21:53:02|14.4662
21:53:03|14.484
21:53:04|14.4839
21:53:05|14.4839
21:53:07|14.485
21:53:08|14.485
21:53:09|14.482
21:53:10|14.482
21:53:11|14.4869
21:53:12|14.487
21:53:13|14.487
21:53:14|14.4878
21:53:15|14.4878
21:53:16|14.4948
21:53:17|14.4906
21:53:18|14.4906
21:53:19|14.4906
21:53:20|14.4906
21:53:21|14.4906
21:53:22|14.4906
21:53:23|14.4906
21:53:25|14.4953
21:53:26|14.497
21:53:27|14.497
21:53:28|14.497
21:53:29|14.497
21:53:29|14.4991
21:53:30|14.499
21:53:32|14.499
21:53:33|14.499
21:53:33|14.499
21:53:34|14.499
21:53:35|14.499
21:53:37|14.499
21:53:37|14.4997
21:53:39|14.4997
21:53:40|14.4997
21:53:41|14.4997
21:53:41|14.4997
21:53:43|14.4997
21:53:44|14.4986
21:53:45|14.4978
21:53:46|14.4991
21:53:47|14.4991
21:53:48|14.4991
21:53:49|14.4991
21:53:50|14.4966
21:53:51|14.4966
21:53:52|14.4944
21:53:53|14.4858
21:53:54|14.4855
21:53:55|14.484
21:53:56|14.484
21:53:57|14.4768
21:53:57|14.4768
21:53:59|14.4768
21:54:00|14.4799
21:54:02|14.4739
21:54:02|14.4739
21:54:04|14.4739
21:54:06|14.4706
21:54:06|14.4707
21:54:07|14.4707
21:54:08|14.4707
21:54:09|14.4707
21:54:11|14.4701
21:54:12|14.4708
21:54:13|14.4708
21:54:13|14.4708
21:54:15|14.4721
21:54:16|14.4755
21:54:17|14.4755
21:54:18|14.4677
21:54:19|14.4616
21:54:20|14.4616
21:54:21|14.4616
21:54:22|14.4616
21:54:22|14.4616
21:54:24|14.4652
21:54:25|14.4633
21:54:25|14.4731
21:54:26|14.4731
21:54:28|14.4675
21:54:29|14.4668
21:54:30|14.467
21:54:31|14.467
21:54:32|14.467
21:54:33|14.467
21:54:33|14.467
21:54:35|14.4718
21:54:36|14.4718
21:54:37|14.4718
21:54:38|14.4718
21:54:39|14.4774
21:54:40|14.4774
21:54:41|14.4774
21:54:41|14.4774
21:54:43|14.4774
21:54:44|14.4774
21:54:45|14.4774
21:54:46|14.4774
21:54:47|14.4774
21:54:47|14.4774
21:54:49|14.4773
21:54:49|14.4774
21:54:50|14.4774
21:54:52|14.4774
21:54:52|14.4774
21:54:54|14.4774
21:54:54|14.4774
21:54:56|14.4832
21:54:57|14.4832
21:54:58|14.4897
21:54:59|14.4896
21:55:01|14.4967
21:55:01|14.4946
21:55:03|14.497
21:55:04|14.497
21:55:05|14.497
21:55:06|14.497
21:55:07|14.497
21:55:08|14.497
21:55:09|14.497
21:55:10|14.497
21:55:11|14.4982
21:55:12|14.4983
21:55:13|14.4983
21:55:15|14.5062
21:55:15|14.5062
21:55:16|14.5195
21:55:17|14.5195
21:55:18|14.5176
21:55:19|14.5195
21:55:21|14.5156
21:55:21|14.5195
21:55:22|14.5198
21:55:23|14.5198
21:55:24|14.5198
21:55:25|14.5171
21:55:26|14.5167
21:55:27|14.5167
21:55:28|14.5167
21:55:29|14.5167
21:55:31|14.5167
21:55:31|14.5167
21:55:32|14.5167
21:55:33|14.5167
21:55:34|14.5176
21:55:36|14.5175
21:55:36|14.5168
21:55:38|14.5156
21:55:38|14.5156
21:55:39|14.5129
21:55:40|14.5135
21:55:42|14.5135
21:55:43|14.5135
21:55:43|14.5096
21:55:44|14.5096
21:55:45|14.5134
21:55:47|14.5134
21:55:47|14.5134
21:55:48|14.5116
21:55:50|14.5116
21:55:51|14.5167
21:55:52|14.5199
21:55:52|14.5322
21:55:53|14.5322
21:55:54|14.5267
21:55:55|14.5267
21:55:57|14.5267
21:55:58|14.5289
21:55:58|14.5289
21:55:59|14.5166
21:56:01|14.5261
21:56:03|14.5282
21:56:04|14.5282
21:56:06|14.5276
21:56:07|14.5275
21:56:08|14.5275
21:56:09|14.5275
21:56:10|14.5403
21:56:11|14.5376
21:56:12|14.5376
21:56:13|14.5447
21:56:14|14.5375
21:56:15|14.5375
21:56:16|14.5412
21:56:17|14.5412
21:56:18|14.5435
21:56:19|14.5432
21:56:20|14.5432
21:56:21|14.5439
21:56:22|14.5439
21:56:23|14.5375
21:56:24|14.5413
21:56:25|14.5413
21:56:26|14.5413
21:56:27|14.5407
21:56:28|14.5407
21:56:29|14.5407
21:56:30|14.5371
21:56:31|14.5371
21:56:32|14.5382
21:56:33|14.5382
21:56:34|14.5382
21:56:35|14.5382
21:56:36|14.5382
21:56:37|14.5382
21:56:38|14.5382
21:56:39|14.5318
21:56:40|14.5316
21:56:41|14.5292
21:56:42|14.5292
21:56:43|14.5249
21:56:44|14.5302
21:56:45|14.5302
21:56:46|14.5302
21:56:47|14.5301
21:56:48|14.5323
21:56:50|14.537
21:56:50|14.5334
21:56:52|14.5334
21:56:53|14.5338
21:56:54|14.5338
21:56:55|14.5338
21:56:56|14.537
21:56:57|14.5366
21:56:58|14.5366
21:56:59|14.537
21:57:00|14.537
21:57:01|14.5359
21:57:03|14.5323
21:57:04|14.5353
21:57:05|14.5343
21:57:06|14.5332
21:57:07|14.53
21:57:08|14.5275
21:57:09|14.5275
21:57:10|14.5273
21:57:11|14.5273
21:57:12|14.5273
21:57:13|14.5362
21:57:14|14.536
21:57:14|14.536
21:57:16|14.5351
21:57:17|14.5353
21:57:18|14.5327
21:57:19|14.5357
21:57:20|14.5362
21:57:21|14.536
21:57:23|14.5334
21:57:23|14.5291
21:57:24|14.5291
21:57:25|14.5291
21:57:26|14.535
21:57:27|14.535
21:57:29|14.535
21:57:29|14.5305
21:57:30|14.5363
21:57:31|14.5363
21:57:33|14.5305
21:57:34|14.5282
21:57:35|14.5282
21:57:36|14.5266
21:57:37|14.5266
21:57:38|14.5266
21:57:39|14.5197
21:57:40|14.5175
21:57:41|14.5208
21:57:42|14.5208
21:57:43|14.5208
21:57:44|14.5208
21:57:45|14.5208
21:57:46|14.5161
21:57:47|14.5161
21:57:48|14.5161
21:57:49|14.5162
21:57:50|14.5187
21:57:51|14.5187
21:57:52|14.5187
21:57:54|14.523
21:57:55|14.5125
21:57:56|14.5157
21:57:57|14.5157
21:57:58|14.5157
21:57:59|14.5125
21:58:00|14.5125
21:58:01|14.5096
21:58:02|14.5108
21:58:03|14.5108
21:58:05|14.5013
21:58:05|14.5013
21:58:07|14.4906
21:58:08|14.4918
21:58:10|14.4897
21:58:11|14.4855
21:58:12|14.4855
21:58:13|14.4867
21:58:14|14.4867
21:58:15|14.4867
21:58:16|14.4815
21:58:17|14.4815
21:58:18|14.483
21:58:19|14.483
21:58:20|14.4835
21:58:21|14.4835
21:58:23|14.4835
21:58:23|14.4898
21:58:24|14.4958
21:58:26|14.4958
21:58:26|14.4958
21:58:27|14.496
21:58:29|14.496
21:58:29|14.496
21:58:31|14.496
21:58:32|14.4951
21:58:32|14.4951
21:58:33|14.498
21:58:35|14.4867
21:58:35|14.4867
21:58:37|14.4792
21:58:37|14.4792
21:58:38|14.4792
21:58:39|14.4825
21:58:40|14.4812
21:58:41|14.4812
21:58:43|14.4835
21:58:43|14.4835
21:58:44|14.4835
21:58:45|14.4835
21:58:46|14.4835
21:58:47|14.4735
21:58:49|14.4735
21:58:50|14.4735
21:58:51|14.4735
21:58:51|14.4774
21:58:52|14.4774
21:58:53|14.4774
21:58:54|14.4774
21:58:55|14.4774
21:58:56|14.4791
21:58:57|14.4791
21:58:59|14.4791
21:58:59|14.4791
21:59:00|14.4791
21:59:02|14.4791
21:59:02|14.4791
21:59:04|14.4791
21:59:06|14.4791
21:59:06|14.4736
21:59:08|14.4776
21:59:09|14.4662
21:59:10|14.4662
21:59:12|14.463
21:59:12|14.4662
21:59:14|14.4642
21:59:14|14.4642
21:59:16|14.4642
21:59:17|14.4642
21:59:18|14.4642
21:59:19|14.4642
21:59:20|14.47
21:59:21|14.4682
21:59:22|14.4682
21:59:22|14.4682
21:59:23|14.4714
21:59:25|14.4705
21:59:26|14.4641
21:59:27|14.4632
21:59:28|14.4616
21:59:29|14.4637
21:59:30|14.4637
21:59:31|14.4637
21:59:32|14.4637
21:59:33|14.4637
21:59:34|14.4614
21:59:35|14.4505
21:59:36|14.4619
21:59:37|14.4619
21:59:38|14.4601
21:59:39|14.4601
21:59:40|14.4507
21:59:41|14.4554
21:59:42|14.4619
21:59:43|14.4619
21:59:44|14.4619
21:59:45|14.4619
21:59:46|14.4619
21:59:47|14.4619
21:59:48|14.4455
21:59:49|14.4455
21:59:50|14.45
21:59:51|14.4527
21:59:52|14.4291
21:59:53|14.4291
21:59:54|14.4242
21:59:55|14.4218
21:59:56|14.4213
21:59:57|14.4213
21:59:58|14.4409
21:59:59|14.4465
22:00:00|14.4422
22:00:01|14.4424
22:00:02|14.4424
22:00:03|14.4404
22:00:05|14.4347
22:00:07|14.4347
22:00:08|14.4358
22:00:09|14.4264
22:00:10|14.4264
22:00:12|14.4307
22:00:12|14.4265
22:00:13|14.4194
22:00:14|14.4129
22:00:15|14.4129
22:00:16|14.4192
22:00:18|14.4192
22:00:19|14.4192
22:00:20|14.4182
22:00:21|14.4182
22:00:22|14.4182
22:00:23|14.4193
22:00:24|14.4193
22:00:25|14.4192
22:00:26|14.4192
22:00:27|14.4306
22:00:28|14.431
22:00:29|14.431
22:00:30|14.4334
22:00:31|14.4335
22:00:32|14.4336
22:00:33|14.4363
22:00:34|14.4347
22:00:35|14.4363
22:00:36|14.435
22:00:37|14.435
22:00:38|14.435
22:00:39|14.4329
22:00:40|14.4329
22:00:41|14.4357
22:00:42|14.436
22:00:43|14.4386
22:00:44|14.4412
22:00:45|14.4464
22:00:46|14.4483
22:00:47|14.4555
22:00:48|14.4555
22:00:49|14.4483
22:00:50|14.4432
22:00:51|14.4438
22:00:52|14.4437
22:00:53|14.4437
22:00:54|14.4437
22:00:55|14.4425
22:00:56|14.4523
22:00:57|14.4477
22:00:58|14.4402
22:00:59|14.4465
22:01:00|14.4465
22:01:01|14.4539
22:01:02|14.4539
22:01:03|14.4546
22:01:04|14.4533
22:01:05|14.4482
22:01:06|14.4535
22:01:08|14.4545
22:01:09|14.4584
22:01:11|14.4572
22:01:12|14.4572
22:01:12|14.4574
22:01:14|14.4597
22:01:15|14.4589
22:01:16|14.4589
22:01:17|14.4599
22:01:18|14.4479
22:01:19|14.4424
22:01:20|14.4413
22:01:21|14.4368
22:01:22|14.4368
22:01:23|14.4368
22:01:24|14.4368
22:01:26|14.4439
22:01:27|14.4439
22:01:27|14.4439
22:01:28|14.4399
22:01:29|14.4399
22:01:30|14.44
22:01:32|14.44
22:01:32|14.4413
22:01:34|14.4412
22:01:35|14.4412
22:01:35|14.4412
22:01:36|14.4368
22:01:37|14.4358
22:01:38|14.4358
22:01:40|14.43
22:01:40|14.43
22:01:41|14.4194
22:01:43|14.4173
22:01:44|14.4106
22:01:45|14.4106
22:01:46|14.4057
22:01:47|14.4
22:01:48|14.4
22:01:49|14.4
22:01:50|14.4
22:01:51|14.4026
22:01:52|14.4026
22:01:53|14.4096
22:01:54|14.4096
22:01:55|14.4096
22:01:56|14.4038
22:01:57|14.4016
22:01:58|14.4
22:01:59|14.4
22:02:00|14.4
22:02:01|14.4
22:02:02|14.3866
22:02:03|14.3865
22:02:04|14.3804
22:02:05|14.3791
22:02:06|14.3792
22:02:08|14.379
22:02:08|14.3802
22:02:10|14.3694
22:02:11|14.3653
22:02:12|14.3701
22:02:13|14.3673
22:02:14|14.3638
22:02:15|14.369
22:02:16|14.3822
22:02:17|14.3689
22:02:18|14.3939
22:02:19|14.3847
22:02:20|14.381
22:02:21|14.3917
22:02:22|14.3952
22:02:23|14.3908
22:02:24|14.3914
22:02:25|14.3946
22:02:26|14.3951
22:02:27|14.3951
22:02:28|14.4
22:02:30|14.4172
22:02:31|14.4127
22:02:32|14.412
22:02:33|14.4228
22:02:34|14.4355
22:02:35|14.4384
22:02:37|14.439
22:02:37|14.4343
22:02:38|14.4242
22:02:39|14.4219
22:02:40|14.419
22:02:41|14.419
22:02:42|14.423
22:02:43|14.423
22:02:44|14.4365
22:02:45|14.4438
22:02:46|14.4407
22:02:47|14.4272
22:02:48|14.4272
22:02:49|14.4407
22:02:50|14.4407
22:02:51|14.4407
22:02:52|14.4389
22:02:53|14.4423
22:02:54|14.4539
22:02:55|14.4483
22:02:56|14.4526
22:02:57|14.4555
22:02:58|14.4642
22:02:59|14.4541
22:03:00|14.4541
22:03:01|14.4538
22:03:02|14.4604
22:03:03|14.4644
22:03:04|14.4646
22:03:05|14.4646
22:03:06|14.4646
22:03:08|14.468
22:03:10|14.4501
22:03:11|14.4507
22:03:12|14.4448
22:03:13|14.4426
22:03:15|14.4473
22:03:16|14.4607
22:03:17|14.4615
22:03:17|14.4568
22:03:19|14.4644
22:03:20|14.4645
22:03:21|14.4691
22:03:22|14.4738
22:03:23|14.4738
22:03:24|14.4852
22:03:25|14.4842
22:03:26|14.4943
22:03:27|14.5
22:03:28|14.4963
22:03:29|14.4969
22:03:30|14.4944
22:03:31|14.4944
22:03:32|14.4993
22:03:33|14.4993
22:03:34|14.4993
22:03:35|14.4991
22:03:36|14.4881
22:03:37|14.4881
22:03:38|14.4881
22:03:39|14.4911
22:03:40|14.4928
22:03:41|14.4858
22:03:42|14.4926
22:03:43|14.4881
22:03:44|14.4928
22:03:45|14.4927
22:03:46|14.4927
22:03:47|14.4923
22:03:48|14.4923
22:03:49|14.4994
22:03:50|14.4994
22:03:51|14.4996
22:03:52|14.4954
22:03:53|14.4945
22:03:54|14.5148
22:03:55|14.5055
22:03:56|14.5108
22:03:57|14.5081
22:03:58|14.5053
22:03:59|14.5055
22:04:00|14.519
22:04:01|14.5101
22:04:02|14.5138
22:04:03|14.5147
22:04:04|14.5147
22:04:05|14.5147
22:04:06|14.5095
22:04:07|14.5126
22:04:08|14.5126
22:04:10|14.5126
22:04:11|14.5126
22:04:13|14.5065
22:04:14|14.5044
22:04:14|14.5044
22:04:15|14.5
22:04:17|14.4907
22:04:18|14.4901
22:04:19|14.4901
22:04:20|14.4901
22:04:20|14.4901
22:04:22|14.4901
22:04:22|14.4904
22:04:23|14.4901
22:04:25|14.474
22:04:26|14.4728
22:04:27|14.4728
22:04:28|14.4715
22:04:29|14.4715
22:04:30|14.4715
22:04:31|14.4715
22:04:32|14.4715
22:04:33|14.4715
22:04:34|14.4767
22:04:35|14.4861
22:04:36|14.4861
22:04:37|14.4861
22:04:38|14.4842
22:04:39|14.4842
22:04:40|14.4886
22:04:41|14.4925
22:04:42|14.4905
22:04:43|14.4885
22:04:44|14.4885
22:04:45|14.4925
22:04:46|14.4934
22:04:47|14.4887
22:04:48|14.4887
22:04:49|14.4887
22:04:50|14.4933
22:04:51|14.4933
22:04:52|14.4971
22:04:53|14.4971
22:04:54|14.4971
22:04:55|14.5053
22:04:56|14.5155
22:04:57|14.5164
22:04:58|14.5083
22:04:59|14.5083
22:05:00|14.5084
22:05:01|14.5084
22:05:02|14.5084
22:05:03|14.5084
22:05:04|14.5084
22:05:05|14.517
22:05:06|14.5274
22:05:08|14.5228
22:05:09|14.5231
22:05:10|14.5237
22:05:12|14.523
22:05:12|14.523
22:05:14|14.5262
22:05:15|14.5232
22:05:16|14.5279
22:05:18|14.5219
22:05:19|14.5219
22:05:19|14.5219
22:05:21|14.5219
22:05:22|14.5219
22:05:23|14.5312
22:05:23|14.538
22:05:25|14.5407
22:05:25|14.5407
22:05:27|14.5372
22:05:28|14.5372
22:05:29|14.5372
22:05:30|14.5372
22:05:31|14.5342
22:05:32|14.5258
22:05:33|14.5258
22:05:34|14.5257
22:05:35|14.5257
22:05:36|14.5159
22:05:37|14.5214
22:05:38|14.5219
22:05:40|14.5222
22:05:41|14.5258
22:05:42|14.5291
22:05:43|14.5291
22:05:44|14.5315
22:05:45|14.5352
22:05:46|14.5292
22:05:47|14.5307
22:05:49|14.5307
22:05:49|14.5307
22:05:50|14.5332
22:05:51|14.5291
22:05:52|14.5379
22:05:53|14.5379
22:05:54|14.5307
22:05:55|14.5347
22:05:56|14.529
22:05:57|14.529
22:05:58|14.529
22:05:59|14.529
22:06:00|14.529
22:06:01|14.529
22:06:02|14.5276
22:06:03|14.5407
22:06:04|14.5452
22:06:05|14.5407
22:06:06|14.5354
22:06:07|14.5295
22:06:08|14.5295
22:06:09|14.5289
22:06:11|14.5287
22:06:13|14.5124
22:06:13|14.5107
22:06:14|14.5107
22:06:16|14.5061
22:06:18|14.5059
22:06:18|14.5059
22:06:20|14.5059
22:06:20|14.5036
22:06:22|14.4881
22:06:22|14.4961
22:06:24|14.4999
22:06:25|14.4999
22:06:26|14.4891
22:06:27|14.4861
22:06:28|14.4901
22:06:30|14.4901
22:06:30|14.484
22:06:31|14.484
22:06:33|14.484
22:06:33|14.4812
22:06:35|14.4812
22:06:35|14.4812
22:06:36|14.4812
22:06:37|14.4815
22:06:38|14.4803
22:06:40|14.48
22:06:40|14.4839
22:06:42|14.4853
22:06:42|14.4806
22:06:44|14.4748
22:06:44|14.4783
22:06:46|14.4783
22:06:46|14.4783
22:06:47|14.4733
22:06:48|14.4733
22:06:50|14.4759
22:06:50|14.4759
22:06:51|14.4759
22:06:52|14.4681
22:06:53|14.4681
22:06:55|14.4672
22:06:55|14.4743
22:06:56|14.4743
22:06:57|14.4801
22:06:58|14.4858
22:06:59|14.4858
22:07:01|14.485
22:07:02|14.485
22:07:02|14.4819
22:07:03|14.4849
22:07:04|14.4843
22:07:05|14.488
22:07:06|14.488
22:07:08|14.48
22:07:09|14.4705
22:07:10|14.4659
22:07:11|14.4643
22:07:13|14.4599
22:07:14|14.4716
22:07:16|14.4885
22:07:17|14.4838
22:07:18|14.4709
22:07:20|14.4758
22:07:21|14.4758
22:07:22|14.4758
22:07:22|14.4758
22:07:24|14.4789
22:07:25|14.4788
22:07:26|14.4788
22:07:27|14.4817
22:07:28|14.4817
22:07:29|14.4817
22:07:30|14.4817
22:07:31|14.4757
22:07:32|14.4757
22:07:33|14.4724
22:07:34|14.4795
22:07:35|14.4795
22:07:36|14.48
22:07:37|14.48
22:07:38|14.48
22:07:39|14.4839
22:07:40|14.4839
22:07:41|14.4839
22:07:42|14.4839
22:07:43|14.4817
22:07:44|14.4817
22:07:45|14.4817
22:07:46|14.4818
22:07:47|14.4763
22:07:48|14.4763
22:07:49|14.4763
22:07:50|14.4763
22:07:51|14.4813
22:07:52|14.4778
22:07:53|14.4813
22:07:54|14.4813
22:07:55|14.4813
22:07:56|14.4813
22:07:57|14.4803
22:07:58|14.4817
22:07:59|14.4817
22:08:00|14.4817
22:08:01|14.4817
22:08:02|14.4817
22:08:03|14.4763
22:08:04|14.4763
22:08:05|14.4711
22:08:06|14.4711
22:08:07|14.4713
22:08:08|14.4713
22:08:09|14.4713
22:08:10|14.4713
22:08:11|14.4726
22:08:13|14.4726
22:08:14|14.4768
22:08:16|14.4836
22:08:17|14.4836
22:08:19|14.4857
22:08:19|14.4857
22:08:21|14.4872
22:08:21|14.4818
22:08:23|14.4918
22:08:24|14.4918
22:08:25|14.4934
22:08:26|14.4991
22:08:28|14.5112
22:08:29|14.5113
22:08:29|14.5112
22:08:30|14.5189
22:08:32|14.5189
22:08:33|14.5273
22:08:34|14.5301
22:08:35|14.5355
22:08:36|14.5356
22:08:37|14.5342
22:08:38|14.5463
22:08:39|14.5384
22:08:40|14.5388
22:08:41|14.5388
22:08:42|14.5574
22:08:43|14.5506
22:08:44|14.5693
22:08:46|14.5767
22:08:47|14.5718
22:08:47|14.5718
22:08:49|14.5821
22:08:49|14.564
22:08:51|14.5656
22:08:51|14.5612
22:08:52|14.5653
22:08:53|14.5647
22:08:55|14.5652
22:08:56|14.5652
22:08:57|14.5656
22:08:57|14.5495
22:08:59|14.5448
22:08:59|14.5448
22:09:01|14.5378
22:09:01|14.5472
22:09:02|14.5386
22:09:04|14.5386
22:09:04|14.5374
22:09:05|14.5332
22:09:06|14.5332
22:09:08|14.5332
22:09:08|14.5405
22:09:09|14.5471
22:09:10|14.547
22:09:11|14.547
22:09:12|14.547
22:09:14|14.5469
22:09:15|14.5471
22:09:16|14.5471
22:09:17|14.5544
22:09:19|14.5544
22:09:20|14.5544
22:09:21|14.5671
22:09:22|14.5701
22:09:24|14.5727
22:09:25|14.5727
22:09:26|14.5654
22:09:27|14.5565
22:09:28|14.5565
22:09:29|14.5628
22:09:30|14.5628
22:09:31|14.5633
22:09:32|14.5633
22:09:33|14.5633
22:09:34|14.5602
22:09:36|14.5485
22:09:37|14.5444
22:09:37|14.5431
22:09:38|14.5431
22:09:41|14.5464
22:09:41|14.5331
22:09:42|14.5407
22:09:43|14.5412
22:09:44|14.5412
22:09:45|14.5457
22:09:46|14.5457
22:09:47|14.546
22:09:48|14.5452
22:09:49|14.5499
22:09:50|14.5446
22:09:51|14.5445
22:09:52|14.5457
22:09:53|14.5468
22:09:54|14.547
22:09:55|14.5436
22:09:56|14.55
22:09:57|14.5583
22:09:58|14.5583
22:09:59|14.5602
22:10:00|14.5654
22:10:01|14.5654
22:10:02|14.5654
22:10:03|14.5654
22:10:04|14.5593
22:10:05|14.5541
22:10:06|14.5686
22:10:07|14.5697
22:10:08|14.5696
22:10:09|14.5697
22:10:10|14.5721
22:10:11|14.5721
22:10:12|14.5785
22:10:13|14.5785
22:10:14|14.5765
22:10:16|14.5635
22:10:18|14.5631
22:10:18|14.5631
22:10:19|14.5631
22:10:21|14.5631
22:10:23|14.5662
22:10:23|14.5661
22:10:24|14.5685
22:10:25|14.5685
22:10:26|14.5685
22:10:27|14.5685
22:10:29|14.5685
22:10:29|14.5685
22:10:30|14.5685
22:10:31|14.5687
22:10:33|14.5687
22:10:33|14.5687
22:10:34|14.5687
22:10:36|14.5661
22:10:36|14.5661
22:10:37|14.5529
22:10:38|14.5549
22:10:39|14.5591
22:10:40|14.5591
22:10:41|14.5584
22:10:42|14.5559
22:10:43|14.5479
22:10:44|14.5449
22:10:45|14.5524
22:10:47|14.5527
22:10:47|14.5527
22:10:48|14.54
22:10:49|14.5367
22:10:50|14.5323
22:10:52|14.5363
22:10:53|14.5363
22:10:54|14.5364
22:10:55|14.5364
22:10:56|14.5347
22:10:57|14.5334
22:10:58|14.5309
22:10:59|14.5341
22:11:00|14.5277
22:11:01|14.5298
22:11:02|14.5265
22:11:03|14.5285
22:11:04|14.5285
22:11:05|14.5486
22:11:06|14.5459
22:11:07|14.5459
22:11:08|14.5459
22:11:09|14.5459
22:11:10|14.5459
22:11:11|14.5459
22:11:12|14.5459
22:11:13|14.5459
22:11:14|14.5471
22:11:15|14.5457
22:11:17|14.5457
22:11:18|14.5408
22:11:19|14.5347
22:11:21|14.5347
22:11:21|14.5347
22:11:22|14.5369
22:11:23|14.5426
22:11:25|14.5426
22:11:26|14.5426
22:11:28|14.5337
22:11:29|14.5401
22:11:30|14.5522
22:11:31|14.5522
22:11:32|14.5484
22:11:33|14.5477
22:11:34|14.5477
22:11:35|14.5484
22:11:36|14.5484
22:11:37|14.5491
22:11:37|14.5522
22:11:39|14.5522
22:11:39|14.557
22:11:40|14.5574
22:11:42|14.5658
22:11:42|14.5658
22:11:44|14.5656
22:11:44|14.5554
22:11:45|14.5561
22:11:47|14.5561
22:11:47|14.5584
22:11:49|14.5584
22:11:50|14.5584
22:11:50|14.5605
22:11:51|14.5605
22:11:53|14.5591
22:11:54|14.5664
22:11:54|14.5664
22:11:56|14.5664
22:11:56|14.5664
22:11:57|14.5664
22:11:59|14.5664
22:11:59|14.5664
22:12:00|14.5757
22:12:02|14.5692
22:12:03|14.5692
22:12:03|14.5692
22:12:04|14.5766
22:12:05|14.5766
22:12:07|14.5797
22:12:07|14.5797
22:12:08|14.5797
22:12:09|14.5797
22:12:10|14.5797
22:12:12|14.5797
22:12:12|14.5797
22:12:13|14.5797
22:12:15|14.5734
22:12:15|14.5819
22:12:17|14.5819
22:12:19|14.5819
22:12:20|14.5801
22:12:21|14.5812
22:12:22|14.5831
22:12:23|14.5857
22:12:24|14.5869
22:12:25|14.58
22:12:26|14.5863
22:12:27|14.5854
22:12:28|14.5854
22:12:29|14.5872
22:12:30|14.5767
22:12:31|14.568
22:12:32|14.5675
22:12:33|14.5679
22:12:34|14.5679
22:12:35|14.5679
22:12:36|14.5679
22:12:37|14.5679
22:12:38|14.5679
22:12:39|14.5679
22:12:40|14.5641
22:12:41|14.5637
22:12:42|14.5674
22:12:43|14.5674
22:12:44|14.567
22:12:45|14.567
22:12:46|14.5777
22:12:47|14.5777
22:12:48|14.5777
22:12:49|14.567
22:12:51|14.567
22:12:52|14.567
22:12:53|14.5667
22:12:54|14.5667
22:12:55|14.5667
22:12:55|14.5667
22:12:57|14.5715
22:12:58|14.5715
22:12:59|14.5715
22:13:00|14.5715
22:13:01|14.5715
22:13:02|14.5621
22:13:03|14.5621
22:13:04|14.5529
22:13:05|14.5514
22:13:06|14.5488
22:13:07|14.5444
22:13:08|14.5444
22:13:09|14.5444
22:13:10|14.5444
22:13:11|14.5444
22:13:12|14.5469
22:13:13|14.5469
22:13:14|14.5474
22:13:15|14.5474
22:13:16|14.5474
22:13:17|14.5474
22:13:19|14.5474
22:13:20|14.5474
22:13:21|14.5474
22:13:22|14.5474
22:13:23|14.5445
22:13:24|14.5531
22:13:25|14.5546
22:13:26|14.5494
22:13:27|14.5494
22:13:29|14.5508
22:13:30|14.5508
22:13:32|14.5471
22:13:32|14.5471
22:13:33|14.5509
22:13:34|14.5509
22:13:35|14.5509
22:13:36|14.5509
22:13:37|14.5509
22:13:38|14.5469
22:13:39|14.5469
22:13:40|14.5469
22:13:41|14.5469
22:13:42|14.5469
22:13:43|14.5445
22:13:44|14.5444
22:13:45|14.5444
22:13:46|14.5444
22:13:47|14.5444
22:13:48|14.5501
22:13:49|14.5639
22:13:50|14.5639
22:13:52|14.5583
22:13:53|14.5583
22:13:54|14.5742
22:13:55|14.5742
22:13:56|14.5742
22:13:57|14.577
22:13:58|14.5765
22:13:59|14.5865
22:14:00|14.5875
22:14:01|14.5813
22:14:02|14.5784
22:14:03|14.5784
22:14:04|14.5829
22:14:05|14.5818
22:14:06|14.5765
22:14:07|14.5686
22:14:08|14.5639
22:14:09|14.5638
22:14:10|14.5639
22:14:11|14.5639
22:14:12|14.5639
22:14:13|14.5707
22:14:14|14.5707
22:14:15|14.5707
22:14:16|14.5707
22:14:17|14.5707
22:14:18|14.5707
22:14:20|14.5707
22:14:20|14.5707
22:14:21|14.5707
22:14:23|14.565
22:14:24|14.5779
22:14:25|14.5779
22:14:27|14.5668
22:14:28|14.5668
22:14:28|14.5668
22:14:29|14.5662
22:14:31|14.5779
22:14:32|14.5754
22:14:32|14.5754
22:14:33|14.5754
22:14:34|14.5754
22:14:35|14.5671
22:14:36|14.5742
22:14:38|14.57
22:14:39|14.57
22:14:40|14.57
22:14:41|14.57
22:14:41|14.5754
22:14:43|14.5799
22:14:44|14.579
22:14:45|14.579
22:14:46|14.5737
22:14:47|14.5774
22:14:48|14.572
22:14:49|14.5709
22:14:50|14.5671
22:14:51|14.5671
22:14:52|14.5671
22:14:53|14.5671
22:14:54|14.5668
22:14:55|14.5668
22:14:56|14.5704
22:14:57|14.5704
22:14:58|14.5789
22:14:59|14.588
22:15:00|14.6
22:15:01|14.5894
22:15:02|14.5935
22:15:03|14.5887
22:15:04|14.5876
22:15:05|14.5895
22:15:06|14.5895
22:15:07|14.5895
22:15:08|14.5895
22:15:09|14.5895
22:15:10|14.5938
22:15:11|14.5938
22:15:12|14.5938
22:15:13|14.5938
22:15:14|14.6003
22:15:16|14.6034
22:15:16|14.6034
22:15:18|14.607
22:15:19|14.6008
22:15:20|14.6155
22:15:22|14.6196
22:15:23|14.6195
22:15:24|14.6275
22:15:26|14.6357
22:15:26|14.6291
22:15:28|14.6262
22:15:29|14.6479
22:15:29|14.649
22:15:31|14.6437
22:15:32|14.6363
22:15:34|14.6366
22:15:34|14.6431
22:15:35|14.6369
22:15:36|14.641
22:15:37|14.641
22:15:38|14.6428
22:15:39|14.6352
22:15:40|14.6375
22:15:41|14.6428
22:15:42|14.6428
22:15:43|14.6435
22:15:45|14.6497
22:15:46|14.6497
22:15:47|14.6494
22:15:48|14.6494
22:15:49|14.6453
22:15:51|14.6494
22:15:51|14.6528
22:15:53|14.658
22:15:54|14.6599
22:15:55|14.665
22:15:56|14.6539
22:15:56|14.6636
22:15:58|14.6636
22:15:59|14.6625
22:16:00|14.6585
22:16:01|14.6585
22:16:02|14.6568
22:16:03|14.6531
22:16:04|14.6531
22:16:05|14.6481
22:16:06|14.6539
22:16:07|14.6539
22:16:08|14.6539
22:16:09|14.6538
22:16:10|14.6538
22:16:11|14.6538
22:16:12|14.6571
22:16:13|14.651
22:16:14|14.648
22:16:15|14.6464
22:16:16|14.6435
22:16:17|14.6395
22:16:18|14.6379
22:16:19|14.6334
22:16:20|14.6308
22:16:22|14.6264
22:16:23|14.623
22:16:24|14.623
22:16:26|14.6157
22:16:27|14.6153
22:16:28|14.6234
22:16:29|14.6261
22:16:30|14.6244
22:16:32|14.6264
22:16:32|14.6339
22:16:33|14.636
22:16:34|14.636
22:16:36|14.6356
22:16:37|14.6356
22:16:38|14.6356
22:16:38|14.6354
22:16:40|14.6391
22:16:40|14.6391
22:16:41|14.6458
22:16:42|14.6404
22:16:44|14.6404
22:16:45|14.6404
22:16:46|14.6404
22:16:47|14.6404
22:16:48|14.6404
22:16:49|14.6362
22:16:50|14.6403
22:16:51|14.6403
22:16:52|14.6403
22:16:53|14.6457
22:16:54|14.6457
22:16:55|14.6457
22:16:56|14.6457
22:16:57|14.6457
22:16:58|14.6457
22:16:59|14.6587
22:17:00|14.6587
22:17:01|14.6587
22:17:02|14.6587
22:17:03|14.6568
22:17:04|14.6568
22:17:05|14.6516
22:17:06|14.6585
22:17:07|14.658
22:17:08|14.6579
22:17:09|14.6579
22:17:10|14.66
22:17:11|14.6539
22:17:12|14.6599
22:17:13|14.6599
22:17:14|14.6583
22:17:15|14.6583
22:17:16|14.6583
22:17:17|14.6619
22:17:18|14.6619
22:17:19|14.6619
22:17:20|14.6619
22:17:21|14.6581
22:17:23|14.6538
22:17:24|14.6539
22:17:25|14.6539
22:17:26|14.6609
22:17:26|14.6609
22:17:28|14.6608
22:17:29|14.6608
22:17:31|14.6526
22:17:32|14.6516
22:17:33|14.6477
22:17:35|14.6539
22:17:35|14.6538
22:17:36|14.6536
22:17:37|14.6547
22:17:38|14.6547
22:17:39|14.6547
22:17:40|14.6547
22:17:41|14.6547
22:17:42|14.6742
22:17:43|14.6846
22:17:44|14.6846
22:17:45|14.6846
22:17:46|14.6764
22:17:47|14.678
22:17:48|14.6792
22:17:49|14.6792
22:17:50|14.672
22:17:51|14.672
22:17:52|14.6705
22:17:53|14.6758
22:17:55|14.6758
22:17:56|14.6758
22:17:57|14.7
22:17:58|14.6942
22:17:59|14.6973
22:17:59|14.697
22:18:01|14.697
22:18:02|14.6952
22:18:03|14.6951
22:18:05|14.6915
22:18:05|14.6915
22:18:06|14.6828
22:18:07|14.6879
22:18:08|14.6951
22:18:09|14.7
22:18:10|14.6939
22:18:11|14.69
22:18:12|14.6895
22:18:13|14.6969
22:18:14|14.7
22:18:15|14.7
22:18:16|14.6968
22:18:17|14.6968
22:18:18|14.6968
22:18:19|14.6895
22:18:21|14.6836
22:18:23|14.6658
22:18:24|14.6616
22:18:26|14.6564
22:18:27|14.6559
22:18:29|14.6487
22:18:30|14.6487
22:18:31|14.6608
22:18:33|14.6644
22:18:34|14.6644
22:18:34|14.6644
22:18:36|14.6644
22:18:37|14.6631
22:18:39|14.6696
22:18:39|14.6654
22:18:41|14.6654
22:18:41|14.6733
22:18:43|14.6669
22:18:43|14.6669
22:18:45|14.6669
22:18:45|14.6706
22:18:47|14.6731
22:18:48|14.6731
22:18:48|14.6731
22:18:50|14.6732
22:18:51|14.6732
22:18:52|14.6732
22:18:53|14.6724
22:18:54|14.666
22:18:54|14.666
22:18:55|14.6719
22:18:57|14.6719
22:18:57|14.6719
22:18:58|14.6719
22:19:00|14.6704
22:19:00|14.6704
22:19:01|14.6702
22:19:02|14.6765
22:19:03|14.6765
22:19:04|14.6589
22:19:05|14.6589
22:19:06|14.6589
22:19:08|14.6589
22:19:08|14.6583
22:19:09|14.656
22:19:10|14.656
22:19:11|14.656
22:19:13|14.6614
22:19:14|14.6614
22:19:15|14.6614
22:19:15|14.6614
22:19:16|14.6614
22:19:17|14.6614
22:19:18|14.67
22:19:19|14.6686
22:19:20|14.6686
22:19:21|14.6646
22:19:23|14.6646
22:19:24|14.659
22:19:26|14.659
22:19:27|14.6411
22:19:28|14.641
22:19:30|14.6435
22:19:31|14.6435
22:19:33|14.6408
22:19:34|14.6408
22:19:35|14.6337
22:19:36|14.6384
22:19:37|14.6384
22:19:38|14.6384
22:19:39|14.6383
22:19:40|14.6381
22:19:41|14.6381
22:19:43|14.6296
22:19:44|14.6251
22:19:45|14.6225
22:19:46|14.6268
22:19:47|14.6174
22:19:48|14.6174
22:19:49|14.6246
22:19:50|14.6459
22:19:51|14.6446
22:19:52|14.6398
22:19:53|14.6446
22:19:54|14.6459
22:19:55|14.6529
22:19:56|14.6521
22:19:57|14.652
22:19:58|14.6577
22:19:59|14.6604
22:20:00|14.6527
22:20:01|14.6527
22:20:02|14.6527
22:20:03|14.6527
22:20:03|14.6533
22:20:05|14.6533
22:20:06|14.6533
22:20:07|14.6454
22:20:08|14.6348
22:20:10|14.6308
22:20:10|14.6308
22:20:11|14.6308
22:20:12|14.6341
22:20:13|14.6341
22:20:14|14.6303
22:20:15|14.6321
22:20:16|14.6321
22:20:17|14.6321
22:20:18|14.6321
22:20:19|14.6321
22:20:20|14.6321
22:20:21|14.6356
22:20:22|14.6303
22:20:23|14.6355
22:20:25|14.6408
22:20:27|14.6458
22:20:27|14.6458
22:20:28|14.6458
22:20:29|14.6387
22:20:30|14.6379
22:20:31|14.6303
22:20:32|14.6357
22:20:34|14.6357
22:20:35|14.6357
22:20:36|14.6357
22:20:37|14.6357
22:20:38|14.6326
22:20:39|14.633
22:20:41|14.633
22:20:41|14.633
22:20:42|14.633
22:20:43|14.6311
22:20:44|14.6311
22:20:45|14.6311
22:20:46|14.6311
22:20:47|14.6304
22:20:48|14.6295
22:20:49|14.6271
22:20:50|14.627
22:20:51|14.6385
22:20:52|14.6454
22:20:53|14.6454
22:20:54|14.646
22:20:55|14.646
22:20:56|14.6454
22:20:57|14.6223
22:20:58|14.6066
22:20:59|14.6075
22:21:00|14.6194
22:21:01|14.6173
22:21:02|14.6248
22:21:03|14.6222
22:21:04|14.6222
22:21:05|14.6276
22:21:06|14.6276
22:21:07|14.6245
22:21:08|14.6235
22:21:09|14.6286
22:21:10|14.6286
22:21:11|14.6287
22:21:12|14.6326
22:21:13|14.6325
22:21:14|14.6192
22:21:15|14.6173
22:21:17|14.6173
22:21:17|14.6172
22:21:18|14.6119
22:21:19|14.6085
22:21:20|14.6027
22:21:21|14.6075
22:21:22|14.6018
22:21:23|14.5854
22:21:24|14.5875
22:21:26|14.6054
22:21:27|14.6004
22:21:28|14.6004
22:21:29|14.6004
22:21:30|14.6043
22:21:32|14.6002
22:21:32|14.604
22:21:33|14.6103
22:21:35|14.6041
22:21:36|14.6114
22:21:37|14.6139
22:21:38|14.6037
22:21:39|14.5981
22:21:40|14.6063
22:21:41|14.6073
22:21:42|14.6073
22:21:43|14.6073
22:21:44|14.6043
22:21:45|14.6043
22:21:46|14.6043
22:21:47|14.5987
22:21:48|14.6053
22:21:49|14.6074
22:21:50|14.6076
22:21:51|14.6026
22:21:52|14.6026
22:21:53|14.6026
22:21:54|14.6091
22:21:55|14.6055
22:21:56|14.6055
22:21:57|14.6054
22:21:58|14.6054
22:21:59|14.6054
22:22:00|14.6162
22:22:01|14.6171
22:22:02|14.6171
22:22:03|14.6171
22:22:04|14.6171
22:22:05|14.6324
22:22:06|14.6195
22:22:07|14.6206
22:22:08|14.6268
22:22:09|14.6269
22:22:10|14.6325
22:22:11|14.6325
22:22:12|14.6325
22:22:13|14.6325
22:22:14|14.6325
22:22:15|14.6325
22:22:16|14.6162
22:22:17|14.61
22:22:18|14.61
22:22:19|14.6007
22:22:20|14.6007
22:22:21|14.6007
22:22:22|14.6087
22:22:23|14.6133
22:22:24|14.6133
22:22:25|14.6066
22:22:26|14.6066
22:22:27|14.6092
22:22:28|14.6066
22:22:30|14.6057
22:22:30|14.6057
22:22:32|14.6094
22:22:33|14.6094
22:22:35|14.6094
22:22:36|14.6094
22:22:37|14.6094
22:22:38|14.6094
22:22:39|14.6094
22:22:39|14.6094
22:22:40|14.6094
22:22:42|14.6094
22:22:42|14.6094
22:22:43|14.6094
22:22:45|14.6081
22:22:47|14.6048
22:22:48|14.6048
22:22:49|14.6061
22:22:50|14.6061
22:22:51|14.6061
22:22:52|14.5985
22:22:53|14.6036
22:22:55|14.6036
22:22:55|14.6052
22:22:57|14.6052
22:22:58|14.6052
22:22:59|14.6052
22:22:59|14.6052
22:23:00|14.6061
22:23:01|14.6061
22:23:03|14.5985
22:23:03|14.5985
22:23:04|14.5985
22:23:06|14.5985
22:23:06|14.5877
22:23:07|14.5877
22:23:09|14.5853
22:23:10|14.5914
22:23:11|14.5976
22:23:12|14.5976
22:23:13|14.5976
22:23:14|14.5902
22:23:15|14.5902
22:23:16|14.5967
22:23:17|14.5967
22:23:18|14.5967
22:23:19|14.5967
22:23:20|14.5967
22:23:21|14.5956
22:23:22|14.597
22:23:23|14.5971
22:23:24|14.5976
22:23:25|14.5965
22:23:26|14.5962
22:23:27|14.5962
22:23:29|14.592
22:23:30|14.5883
22:23:32|14.5882
22:23:33|14.5882
22:23:35|14.5846
22:23:35|14.5846
22:23:37|14.581
22:23:38|14.581
22:23:39|14.5789
22:23:41|14.578
22:23:41|14.5746
22:23:43|14.5746
22:23:44|14.5746
22:23:45|14.5735
22:23:46|14.5735
22:23:47|14.5649
22:23:48|14.5618
22:23:49|14.5618
22:23:50|14.5618
22:23:51|14.564
22:23:52|14.5702
22:23:53|14.5702
22:23:54|14.5732
22:23:55|14.5765
22:23:56|14.5766
22:23:57|14.5794
22:23:58|14.578
22:23:59|14.578
22:24:00|14.5794
22:24:01|14.5898
22:24:02|14.5834
22:24:03|14.5834
22:24:04|14.5834
22:24:05|14.584
22:24:06|14.5789
22:24:07|14.5786
22:24:08|14.5786
22:24:09|14.5744
22:24:10|14.5734
22:24:11|14.5784
22:24:12|14.5784
22:24:13|14.5784
22:24:15|14.5812
22:24:16|14.5812
22:24:18|14.579
22:24:18|14.579
22:24:19|14.579
22:24:20|14.579
22:24:21|14.579
22:24:22|14.5858
22:24:23|14.5917
22:24:24|14.5917
22:24:25|14.5917
22:24:26|14.5925
22:24:27|14.6033
22:24:29|14.6051
22:24:31|14.6
22:24:32|14.5988
22:24:33|14.5988
22:24:34|14.5936
22:24:35|14.5981
22:24:36|14.5981
22:24:37|14.5846
22:24:38|14.5775
22:24:39|14.5779
22:24:40|14.5762
22:24:42|14.5797
22:24:43|14.575
22:24:44|14.5775
22:24:45|14.5775
22:24:46|14.5775
22:24:46|14.5775
22:24:47|14.5775
22:24:49|14.5775
22:24:49|14.5775
22:24:50|14.5678
22:24:51|14.5678
22:24:52|14.5697
22:24:54|14.5697
22:24:55|14.5731
22:24:56|14.5731
22:24:57|14.5731
22:24:58|14.5748
22:24:59|14.575
22:25:00|14.575
22:25:01|14.5697
22:25:02|14.563
22:25:03|14.563
22:25:04|14.5635
22:25:05|14.5593
22:25:06|14.5593
22:25:07|14.5593
22:25:08|14.5593
22:25:09|14.5593
22:25:10|14.5685
22:25:11|14.5685
22:25:12|14.5685
22:25:13|14.5684
22:25:14|14.5684
22:25:15|14.5684
22:25:16|14.5684
22:25:17|14.5684
22:25:18|14.5647
22:25:19|14.5647
22:25:20|14.5647
22:25:21|14.5647
22:25:22|14.5646
22:25:23|14.5595
22:25:24|14.5595
22:25:25|14.5684
22:25:26|14.5684
22:25:27|14.5684
22:25:28|14.5684
22:25:29|14.5684
22:25:31|14.5684
22:25:32|14.5684
22:25:32|14.5684
22:25:33|14.5681
22:25:35|14.5681
22:25:36|14.5681
22:25:37|14.5681
22:25:39|14.5685
22:25:39|14.575
22:25:41|14.5789
22:25:42|14.5678
22:25:43|14.5678
22:25:44|14.5728
22:25:45|14.5728
22:25:46|14.5728
22:25:47|14.5728
22:25:48|14.5728
22:25:49|14.5728
22:25:50|14.5728
22:25:51|14.572
22:25:52|14.572
22:25:53|14.572
22:25:54|14.5725
22:25:55|14.5725
22:25:56|14.5725
22:25:57|14.5725
22:25:58|14.5725
22:25:59|14.5725
22:26:00|14.5694
22:26:02|14.5694
22:26:03|14.5694
22:26:03|14.5694
22:26:05|14.5694
22:26:06|14.5694
22:26:07|14.5694
22:26:08|14.5665
22:26:09|14.5665
22:26:10|14.5736
22:26:10|14.5736
22:26:12|14.5736
22:26:13|14.5834
22:26:14|14.5784
22:26:15|14.576
22:26:16|14.5743
22:26:17|14.5743
22:26:18|14.5743
22:26:19|14.5615
22:26:20|14.5686
22:26:21|14.5686
22:26:22|14.5747
22:26:22|14.5747
22:26:24|14.5747
22:26:25|14.5747
22:26:26|14.5747
22:26:26|14.5747
22:26:27|14.5747
22:26:28|14.5688
22:26:30|14.5735
22:26:31|14.5735
22:26:32|14.5735
22:26:33|14.5735
22:26:35|14.5735
22:26:37|14.5747
22:26:37|14.5747
22:26:38|14.5699
22:26:40|14.5683
22:26:41|14.5618
22:26:43|14.5662
22:26:43|14.5662
22:26:44|14.5596
22:26:46|14.5558
22:26:47|14.5558
22:26:48|14.5223
22:26:49|14.5291
22:26:50|14.5207
22:26:51|14.5349
22:26:53|14.552
22:26:53|14.5489
22:26:54|14.5489
22:26:55|14.5489
22:26:56|14.5489
22:26:57|14.5489
22:26:58|14.5557
22:26:59|14.5593
22:27:00|14.5605
22:27:01|14.5593
22:27:02|14.5466
22:27:03|14.545
22:27:04|14.5527
22:27:05|14.5527
22:27:06|14.5551
22:27:07|14.5551
22:27:08|14.5551
22:27:09|14.5551
22:27:10|14.5551
22:27:11|14.5551
22:27:12|14.5551
22:27:13|14.5551
22:27:14|14.5551
22:27:15|14.5586
22:27:16|14.5593
22:27:17|14.5593
22:27:18|14.5606
22:27:20|14.5616
22:27:20|14.5592
22:27:21|14.559
22:27:22|14.5596
22:27:23|14.5596
22:27:25|14.5603
22:27:25|14.5603
22:27:26|14.5615
22:27:27|14.5656
22:27:28|14.5656
22:27:29|14.5656
22:27:30|14.5657
22:27:32|14.5626
22:27:34|14.5626
22:27:35|14.5626
22:27:36|14.5626
22:27:38|14.5626
22:27:39|14.5626
22:27:40|14.5626
22:27:41|14.5622
22:27:42|14.5622
22:27:43|14.5619
22:27:45|14.5619
22:27:45|14.5619
22:27:47|14.5619
22:27:48|14.5519
22:27:49|14.5519
22:27:50|14.552
22:27:51|14.552
22:27:52|14.5429
22:27:53|14.5429
22:27:54|14.5448
22:27:55|14.5448
22:27:56|14.5448
22:27:57|14.5491
22:27:58|14.539
22:27:59|14.539
22:28:00|14.558
22:28:01|14.558
22:28:02|14.5481
22:28:03|14.5481
22:28:04|14.5477
22:28:05|14.5434
22:28:06|14.5434
22:28:07|14.5429
22:28:08|14.5429
22:28:09|14.5429
22:28:10|14.5429
22:28:11|14.5366
22:28:12|14.5367
22:28:13|14.539
22:28:14|14.539
22:28:15|14.539
22:28:16|14.5366
22:28:17|14.5332
22:28:18|14.5313
22:28:19|14.5357
22:28:20|14.5357
22:28:21|14.53
22:28:22|14.5307
22:28:23|14.5273
22:28:24|14.5193
22:28:25|14.5193
22:28:26|14.5193
22:28:27|14.5193
22:28:28|14.5262
22:28:29|14.5321
22:28:30|14.532
22:28:31|14.5338
22:28:32|14.5338
22:28:33|14.5228
22:28:35|14.5228
22:28:36|14.5228
22:28:37|14.523
22:28:38|14.523
22:28:39|14.5263
22:28:40|14.5263
22:28:41|14.5263
22:28:42|14.5263
22:28:44|14.5271
22:28:45|14.5228
22:28:46|14.5165
22:28:47|14.5165
22:28:48|14.5166
22:28:49|14.53
22:28:50|14.53
22:28:51|14.53
22:28:52|14.5358
22:28:52|14.5383
22:28:53|14.5383
22:28:55|14.5383
22:28:56|14.5344
22:28:57|14.5344
22:28:58|14.5344
22:28:59|14.5311
22:29:00|14.5286
22:29:01|14.5202
22:29:01|14.5206
22:29:03|14.5166
22:29:04|14.5189
22:29:05|14.5243
22:29:06|14.5253
22:29:07|14.5253
22:29:08|14.5251
22:29:09|14.5223
22:29:10|14.5182
22:29:11|14.5183
22:29:12|14.5186
22:29:13|14.5189
22:29:14|14.5186
22:29:15|14.5182
22:29:15|14.5173
22:29:17|14.5173
22:29:17|14.517
22:29:19|14.5192
22:29:20|14.5192
22:29:21|14.5176
22:29:21|14.5176
22:29:23|14.5195
22:29:24|14.511
22:29:25|14.511
22:29:26|14.5019
22:29:27|14.5014
22:29:28|14.4871
22:29:29|14.4773
22:29:29|14.4597
22:29:31|14.4756
22:29:31|14.4617
22:29:32|14.4616
22:29:34|14.4572
22:29:36|14.4571
22:29:37|14.443
22:29:39|14.4493
22:29:40|14.4534
22:29:41|14.4535
22:29:43|14.4736
22:29:44|14.4611
22:29:45|14.4664
22:29:46|14.4638
22:29:47|14.4699
22:29:48|14.4747
22:29:49|14.4763
22:29:50|14.4701
22:29:51|14.4666
22:29:52|14.4595
22:29:53|14.4371
22:29:54|14.4459
22:29:55|14.4396
22:29:57|14.4511
22:29:58|14.4446
22:29:59|14.43
22:30:00|14.4267
22:30:01|14.4252
22:30:02|14.4227
22:30:03|14.4216
22:30:04|14.4144
22:30:05|14.42
22:30:06|14.4216
22:30:07|14.4161
22:30:08|14.3982
22:30:08|14.3912
22:30:10|14.389
22:30:11|14.3805
22:30:12|14.3911
22:30:13|14.3798
22:30:13|14.375
22:30:15|14.3707
22:30:16|14.37
22:30:16|14.369
22:30:18|14.3589
22:30:19|14.3646
22:30:19|14.365
22:30:21|14.376
22:30:22|14.3898
22:30:23|14.3839
22:30:23|14.3671
22:30:25|14.3583
22:30:26|14.3584
22:30:27|14.3584
22:30:28|14.3476
22:30:29|14.3434
22:30:30|14.3555
22:30:31|14.3581
22:30:31|14.3523
22:30:33|14.3583
22:30:33|14.3696
22:30:35|14.337
22:30:37|14.3473
22:30:38|14.3358
22:30:40|14.331
22:30:42|14.3201
22:30:42|14.3134
22:30:43|14.3172
22:30:44|14.344
22:30:45|14.3363
22:30:47|14.3433
22:30:49|14.3323
22:30:50|14.3213
22:30:52|14.3067
22:30:52|14.2913
22:30:53|14.2917
22:30:54|14.2994
22:30:55|14.275
22:30:56|14.2524
22:30:58|14.2525
22:30:58|14.2573
22:30:59|14.2505
22:31:01|14.2468
22:31:01|14.2503
22:31:03|14.2312
22:31:03|14.2313
22:31:04|14.2111
22:31:05|14.2169
22:31:06|14.1872
22:31:07|14.175
22:31:08|14.1772
22:31:10|14.178
22:31:10|14.1521
22:31:11|14.1252
22:31:12|14.1325
22:31:14|14.1222
22:31:14|14.124
22:31:15|14.1255
22:31:17|14.1468
22:31:18|14.1269
22:31:19|14.126
22:31:20|14.1404
22:31:21|14.1452
22:31:22|14.1414
22:31:23|14.1603
22:31:24|14.1536
22:31:25|14.1486
22:31:26|14.1524
22:31:27|14.1353
22:31:28|14.1345
22:31:29|14.1249
22:31:30|14.1102
22:31:31|14.0891
22:31:32|14.0932
22:31:33|14.0703
22:31:34|14.0776
22:31:35|14.0799
22:31:37|14.1373
22:31:37|14.1104
22:31:39|14.1222
22:31:39|14.1549
22:31:40|14.1612
22:31:41|14.1636
22:31:43|14.1628
22:31:43|14.1674
22:31:44|14.1314
22:31:46|14.1602
22:31:47|14.0952
22:31:48|14.1366
22:31:49|14.1148
22:31:50|14.117
22:31:51|14.143
22:31:52|14.1451
22:31:53|14.1585
22:31:54|14.1646
22:31:55|14.1682
22:31:56|14.1839
22:31:57|14.171
22:31:58|14.1879
22:31:59|14.1787
22:32:00|14.1697
22:32:01|14.1706
22:32:02|14.1767
22:32:03|14.1696
22:32:04|14.1699
22:32:05|14.1698
22:32:06|14.1733
22:32:07|14.1508
22:32:08|14.1604
22:32:09|14.1729
22:32:10|14.1953
22:32:11|14.1902
22:32:12|14.2008
22:32:13|14.207
22:32:14|14.2065
22:32:15|14.1962
22:32:16|14.2149
22:32:17|14.2214
22:32:18|14.2219
22:32:19|14.2102
22:32:20|14.2023
22:32:21|14.2065
22:32:22|14.1987
22:32:23|14.1987
22:32:24|14.1915
22:32:25|14.21
22:32:26|14.2141
22:32:28|14.1998
22:32:28|14.1964
22:32:29|14.21
22:32:30|14.2103
22:32:31|14.2076
22:32:32|14.2045
22:32:34|14.2125
22:32:34|14.2158
22:32:35|14.1914
22:32:37|14.1874
22:32:39|14.1947
22:32:40|14.1892
22:32:41|14.1977
22:32:42|14.1815
22:32:43|14.1997
22:32:44|14.2
22:32:45|14.1998
22:32:46|14.1929
22:32:47|14.1827
22:32:49|14.1917
22:32:50|14.2099
22:32:51|14.2177
22:32:52|14.2194
22:32:53|14.2189
22:32:54|14.2154
22:32:55|14.2102
22:32:56|14.2102
22:32:57|14.2126
22:32:59|14.2289
22:33:00|14.231
22:33:01|14.2381
22:33:02|14.229
22:33:03|14.2293
22:33:04|14.2327
22:33:05|14.2231
22:33:06|14.2272
22:33:07|14.2133
22:33:08|14.2109
22:33:09|14.2142
22:33:11|14.1996
22:33:12|14.2002
22:33:13|14.203
22:33:14|14.2027
22:33:15|14.2067
22:33:16|14.1982
22:33:17|14.1887
22:33:18|14.1979
22:33:19|14.2172
22:33:20|14.2115
22:33:21|14.2179
22:33:22|14.2215
22:33:23|14.2147
22:33:23|14.2127
22:33:25|14.2138
22:33:26|14.2138
22:33:27|14.2138
22:33:28|14.2003
22:33:29|14.2135
22:33:30|14.2017
22:33:31|14.2209
22:33:32|14.2216
22:33:33|14.2246
22:33:34|14.2214
22:33:35|14.2138
22:33:36|14.2076
22:33:38|14.2117
22:33:40|14.2246
22:33:40|14.2247
22:33:41|14.2258
22:33:42|14.2258
22:33:43|14.2229
22:33:44|14.2229
22:33:45|14.2229
22:33:47|14.2292
22:33:48|14.2382
22:33:49|14.2382
22:33:50|14.2352
22:33:51|14.2308
22:33:52|14.223
22:33:53|14.2179
22:33:55|14.1936
22:33:55|14.2
22:33:56|14.1869
22:33:57|14.2007
22:33:58|14.1908
22:33:59|14.2082
22:34:00|14.2011
22:34:01|14.2012
22:34:02|14.2081
22:34:03|14.2083
22:34:04|14.1982
22:34:05|14.1953
22:34:06|14.1844
22:34:07|14.1855
22:34:08|14.1781
22:34:09|14.1838
22:34:10|14.1883
22:34:11|14.1839
22:34:12|14.1898
22:34:13|14.1882
22:34:14|14.1894
22:34:15|14.1894
22:34:16|14.1831
22:34:17|14.184
22:34:18|14.176
22:34:20|14.1672
22:34:21|14.1637
22:34:22|14.1586
22:34:22|14.1693
22:34:24|14.1708
22:34:25|14.1805
22:34:25|14.1808
22:34:27|14.1832
22:34:28|14.1867
22:34:28|14.1931
22:34:30|14.1943
22:34:31|14.1957
22:34:31|14.1957
22:34:33|14.204
22:34:34|14.2008
22:34:35|14.2081
22:34:36|14.2049
22:34:37|14.2042
22:34:38|14.2042
22:34:40|14.2132
22:34:40|14.2128
22:34:42|14.2156
22:34:44|14.2244
22:34:45|14.2208
22:34:46|14.22
22:34:48|14.2161
22:34:48|14.2161
22:34:50|14.2048
22:34:51|14.2089
22:34:52|14.2097
22:34:54|14.2108
22:34:54|14.2079
22:34:55|14.2189
22:34:57|14.2336
22:34:57|14.2336
22:34:58|14.227
22:34:59|14.2357
22:35:01|14.24
22:35:02|14.2336
22:35:03|14.2323
22:35:04|14.2323
22:35:05|14.2397
22:35:06|14.2445
22:35:07|14.2522
22:35:08|14.2564
22:35:09|14.2582
22:35:10|14.2616
22:35:11|14.2637
22:35:12|14.2726
22:35:13|14.2737
22:35:14|14.2681
22:35:15|14.2681
22:35:16|14.2637
22:35:17|14.2738
22:35:18|14.2618
22:35:19|14.2618
22:35:20|14.2494
22:35:21|14.2637
22:35:22|14.2637
22:35:23|14.2637
22:35:24|14.2282
22:35:25|14.223
22:35:26|14.2162
22:35:27|14.2
22:35:29|14.215
22:35:29|14.229
22:35:30|14.23
22:35:31|14.202
22:35:32|14.2305
22:35:33|14.2409
22:35:35|14.2409
22:35:35|14.2415
22:35:36|14.2415
22:35:38|14.2279
22:35:39|14.2286
22:35:40|14.2444
22:35:42|14.2376
22:35:43|14.2288
22:35:44|14.2472
22:35:45|14.2479
22:35:46|14.2521
22:35:47|14.253
22:35:48|14.2469
22:35:49|14.247
22:35:50|14.2592
22:35:51|14.2622
22:35:52|14.2599
22:35:53|14.2599
22:35:54|14.2749
22:35:55|14.2823
22:35:56|14.2756
22:35:58|14.2676
22:36:00|14.2874
22:36:00|14.2851
22:36:01|14.2884
22:36:02|14.289
22:36:03|14.2852
22:36:05|14.2798
22:36:06|14.2801
22:36:07|14.2845
22:36:08|14.2897
22:36:09|14.2897
22:36:09|14.293
22:36:11|14.3012
22:36:13|14.3034
22:36:13|14.2923
22:36:14|14.2917
22:36:15|14.2946
22:36:16|14.2959
22:36:17|14.2959
22:36:18|14.2959
22:36:19|14.2959
22:36:20|14.3069
22:36:21|14.3069
22:36:22|14.3056
22:36:23|14.3029
22:36:24|14.3103
22:36:25|14.3092
22:36:26|14.3231
22:36:27|14.3232
22:36:28|14.3296
22:36:29|14.3295
22:36:30|14.3238
22:36:31|14.3297
22:36:32|14.334
22:36:33|14.3332
22:36:34|14.3406
22:36:35|14.3411
22:36:36|14.3426
22:36:37|14.3423
22:36:38|14.3474
22:36:39|14.3396
22:36:41|14.3213
22:36:43|14.3228
22:36:44|14.3231
22:36:44|14.3141
22:36:46|14.3353
22:36:47|14.3355
22:36:49|14.3416
22:36:49|14.3448
22:36:50|14.349
22:36:52|14.3505
22:36:53|14.3481
22:36:53|14.3558
22:36:55|14.3614
22:36:56|14.3555
22:36:57|14.3544
22:36:57|14.3592
22:36:58|14.3663
22:37:00|14.3522
22:37:01|14.3465
22:37:02|14.3501
22:37:03|14.3402
22:37:04|14.3349
22:37:04|14.335
22:37:05|14.3382
22:37:07|14.3382
22:37:07|14.3519
22:37:08|14.3494
22:37:09|14.3546
22:37:10|14.3495
22:37:12|14.3627
22:37:12|14.3655
22:37:13|14.3645
22:37:15|14.358
22:37:16|14.3749
22:37:16|14.3758
22:37:17|14.3853
22:37:18|14.3951
22:37:19|14.3887
22:37:20|14.3821
22:37:22|14.3759
22:37:23|14.3831
22:37:24|14.3877
22:37:24|14.3826
22:37:25|14.3804
22:37:26|14.387
22:37:27|14.3852
22:37:28|14.388
22:37:29|14.3835
22:37:30|14.3772
22:37:32|14.3676
22:37:32|14.3599
22:37:34|14.3536
22:37:35|14.3562
22:37:36|14.3601
22:37:37|14.3667
22:37:38|14.3631
22:37:39|14.3687
22:37:40|14.3803
22:37:41|14.3803
22:37:43|14.3755
22:37:44|14.3908
22:37:45|14.3861
22:37:47|14.3805
22:37:48|14.3992
22:37:49|14.3897
22:37:50|14.3904
22:37:51|14.382
22:37:52|14.3848
22:37:53|14.3914
22:37:54|14.3815
22:37:55|14.3903
22:37:56|14.3903
22:37:57|14.3903
22:37:58|14.3902
22:37:59|14.39
22:38:00|14.3908
22:38:01|14.3904
22:38:03|14.3867
22:38:04|14.3867
22:38:06|14.3814
22:38:06|14.382
22:38:07|14.381
22:38:08|14.3776
22:38:09|14.3651
22:38:10|14.371
22:38:11|14.3671
22:38:12|14.3635
22:38:13|14.3643
22:38:14|14.3607
22:38:15|14.3652
22:38:16|14.3567
22:38:17|14.3531
22:38:18|14.3464
22:38:19|14.3434
22:38:20|14.3434
22:38:21|14.3341
22:38:22|14.3404
22:38:23|14.3606
22:38:25|14.3719
22:38:26|14.3749
22:38:27|14.3725
22:38:28|14.3725
22:38:29|14.377
22:38:30|14.3986
22:38:31|14.3985
22:38:32|14.4001
22:38:33|14.4094
22:38:33|14.4205
22:38:35|14.4105
22:38:36|14.415
22:38:37|14.4053
22:38:37|14.3946
22:38:39|14.3946
22:38:40|14.4037
22:38:41|14.398
22:38:41|14.3867
22:38:44|14.403
22:38:45|14.3934
22:38:46|14.3992
22:38:48|14.3994
22:38:49|14.3999
22:38:50|14.3916
22:38:51|14.3773
22:38:53|14.3721
22:38:54|14.38
22:38:55|14.3712
22:38:55|14.3711
22:38:56|14.365
22:38:58|14.3707
22:38:58|14.3707
22:39:00|14.3625
22:39:01|14.3544
22:39:01|14.3429
22:39:03|14.3587
22:39:04|14.3528
22:39:05|14.3587
22:39:06|14.36
22:39:07|14.3547
22:39:08|14.3547
22:39:10|14.3606
22:39:11|14.3542
22:39:11|14.3756
22:39:12|14.3828
22:39:13|14.3784
22:39:14|14.3785
22:39:15|14.3793
22:39:17|14.3558
22:39:18|14.3543
22:39:19|14.3552
22:39:20|14.3528
22:39:21|14.3527
22:39:22|14.3575
22:39:23|14.3503
22:39:24|14.3372
22:39:25|14.3344
22:39:27|14.3442
22:39:27|14.3442
22:39:28|14.3442
22:39:30|14.3443
22:39:30|14.3441
22:39:31|14.3437
22:39:33|14.3437
22:39:33|14.3452
22:39:35|14.3479
22:39:35|14.3484
22:39:36|14.3522
22:39:37|14.348
22:39:38|14.3447
22:39:39|14.3393
22:39:40|14.3439
22:39:41|14.3394
22:39:42|14.3391
22:39:43|14.331
22:39:45|14.331
22:39:46|14.3364
22:39:48|14.3352
22:39:49|14.3352
22:39:50|14.3388
22:39:51|14.3429
22:39:53|14.3526
22:39:54|14.3546
22:39:56|14.3546
22:39:57|14.3593
22:39:58|14.3629
22:40:00|14.3724
22:40:01|14.3618
22:40:02|14.3699
22:40:03|14.3736
22:40:05|14.3789
22:40:06|14.3817
22:40:07|14.3932
22:40:08|14.3942
22:40:09|14.3939
22:40:10|14.3992
22:40:11|14.388
22:40:12|14.3878
22:40:13|14.3922
22:40:14|14.3999
22:40:15|14.3969
22:40:16|14.3969
22:40:17|14.3985
22:40:17|14.3985
22:40:19|14.3904
22:40:20|14.3992
22:40:21|14.4025
22:40:22|14.4025
22:40:23|14.4074
22:40:24|14.4239
22:40:25|14.4245
22:40:25|14.4096
22:40:27|14.4047
22:40:27|14.4028
22:40:28|14.4172
22:40:30|14.4202
22:40:31|14.4278
22:40:32|14.4249
22:40:32|14.4192
22:40:34|14.4253
22:40:35|14.4364
22:40:35|14.434
22:40:37|14.4391
22:40:38|14.4463
22:40:39|14.4489
22:40:40|14.4416
22:40:41|14.44
22:40:42|14.4309
22:40:43|14.4269
22:40:43|14.4287
22:40:45|14.4285
22:40:46|14.4253
22:40:48|14.4065
22:40:49|14.409
22:40:50|14.4001
22:40:51|14.4001
22:40:53|14.412
22:40:53|14.4023
22:40:54|14.4021
22:40:55|14.4021
22:40:56|14.397
22:40:57|14.397
22:40:58|14.3959
22:40:59|14.3888
22:41:00|14.3888
22:41:01|14.3963
22:41:02|14.3965
22:41:03|14.3954
22:41:04|14.3954
22:41:05|14.3875
22:41:06|14.3959
22:41:07|14.3872
22:41:08|14.3836
22:41:09|14.3836
22:41:10|14.3755
22:41:11|14.3767
22:41:12|14.3834
22:41:13|14.379
22:41:14|14.378
22:41:15|14.3772
22:41:16|14.3746
22:41:17|14.3746
22:41:18|14.3748
22:41:19|14.3777
22:41:20|14.3646
22:41:21|14.3729
22:41:22|14.3744
22:41:23|14.3718
22:41:24|14.3698
22:41:25|14.3654
22:41:26|14.3633
22:41:27|14.3657
22:41:28|14.3608
22:41:29|14.3618
22:41:30|14.3547
22:41:31|14.3486
22:41:32|14.3535
22:41:33|14.3563
22:41:34|14.3508
22:41:35|14.3508
22:41:36|14.3508
22:41:37|14.3549
22:41:38|14.3561
22:41:39|14.3549
22:41:40|14.3549
22:41:41|14.3532
22:41:42|14.3564
22:41:43|14.3581
22:41:44|14.3616
22:41:46|14.3617
22:41:48|14.3567
22:41:48|14.3584
22:41:50|14.3584
22:41:51|14.3606
22:41:53|14.3612
22:41:53|14.365
22:41:54|14.3695
22:41:55|14.3695
22:41:56|14.365
22:41:57|14.378
22:41:58|14.3698
22:41:59|14.3773
22:42:00|14.3793
22:42:01|14.3892
22:42:02|14.397
22:42:03|14.3956
22:42:04|14.3979
22:42:06|14.4037
22:42:07|14.409
22:42:08|14.409
22:42:09|14.4107
22:42:10|14.4107
22:42:11|14.4159
22:42:11|14.4259
22:42:13|14.4362
22:42:13|14.4328
22:42:15|14.4273
22:42:16|14.42
22:42:17|14.4218
22:42:18|14.4227
22:42:19|14.4227
22:42:20|14.4262
22:42:21|14.4338
22:42:22|14.4258
22:42:22|14.4386
22:42:24|14.4306
22:42:25|14.4329
22:42:27|14.4335
22:42:27|14.4357
22:42:28|14.4452
22:42:29|14.4351
22:42:30|14.4383
22:42:31|14.4338
22:42:32|14.4402
22:42:33|14.4539
22:42:34|14.4585
22:42:35|14.4524
22:42:36|14.4426
22:42:37|14.4271
22:42:38|14.433
22:42:39|14.4453
22:42:40|14.4426
22:42:41|14.4551
22:42:42|14.4624
22:42:43|14.4695
22:42:44|14.4749
22:42:45|14.4874
22:42:47|14.4766
22:42:48|14.4667
22:42:49|14.4642
22:42:50|14.4655
22:42:52|14.4518
22:42:52|14.4503
22:42:53|14.4531
22:42:55|14.4627
22:42:56|14.4667
22:42:57|14.4558
22:42:58|14.4523
22:42:59|14.4581
22:43:00|14.457
22:43:01|14.4591
22:43:02|14.464
22:43:03|14.4625
22:43:04|14.4589
22:43:05|14.4641
22:43:06|14.4583
22:43:07|14.4619
22:43:08|14.4433
22:43:09|14.4391
22:43:10|14.424
22:43:11|14.4227
22:43:12|14.427
22:43:13|14.4301
22:43:14|14.4271
22:43:15|14.4242
22:43:16|14.4348
22:43:17|14.4445
22:43:18|14.4443
22:43:19|14.4417
22:43:20|14.4417
22:43:21|14.439
22:43:22|14.439
22:43:23|14.4382
22:43:24|14.4426
22:43:25|14.4534
22:43:26|14.4553
22:43:27|14.4481
22:43:28|14.4476
22:43:29|14.4476
22:43:30|14.4442
22:43:31|14.4422
22:43:32|14.4386
22:43:33|14.427
22:43:34|14.4355
22:43:35|14.4449
22:43:36|14.4449
22:43:37|14.4449
22:43:38|14.4356
22:43:39|14.4281
22:43:40|14.4307
22:43:41|14.4274
22:43:42|14.4298
22:43:43|14.4263
22:43:44|14.4292
22:43:45|14.4278
22:43:46|14.428
22:43:47|14.4308
22:43:49|14.4329
22:43:50|14.4328
22:43:52|14.4365
22:43:53|14.4365
22:43:54|14.4365
22:43:55|14.4328
22:43:56|14.4467
22:43:56|14.4496
22:43:58|14.4542
22:43:59|14.4522
22:43:59|14.4585
22:44:00|14.4581
22:44:01|14.4572
22:44:02|14.4743
22:44:03|14.4625
22:44:04|14.4661
22:44:06|14.4604
22:44:06|14.4586
22:44:07|14.468
22:44:09|14.4744
22:44:09|14.4786
22:44:10|14.4913
22:44:11|14.4928
22:44:12|14.5102
22:44:13|14.4983
22:44:14|14.5196
22:44:16|14.51
22:44:16|14.4952
22:44:17|14.4923
22:44:18|14.4806
22:44:19|14.4812
22:44:20|14.4772
22:44:22|14.4797
22:44:22|14.4741
22:44:23|14.4651
22:44:24|14.4653
22:44:25|14.4625
22:44:26|14.4637
22:44:27|14.4454
22:44:29|14.4395
22:44:30|14.4453
22:44:31|14.4454
22:44:32|14.4455
22:44:33|14.4517
22:44:34|14.4482
22:44:35|14.4525
22:44:36|14.449
22:44:37|14.4481
22:44:38|14.4485
22:44:39|14.4525
22:44:41|14.4468
22:44:41|14.4442
22:44:43|14.4647
22:44:43|14.4518
22:44:44|14.4518
22:44:45|14.4472
22:44:46|14.4473
22:44:47|14.4574
22:44:49|14.4623
22:44:51|14.4752
22:44:52|14.4723
22:44:53|14.4673
22:44:55|14.4688
22:44:56|14.4634
22:44:57|14.465
22:44:58|14.4705
22:45:00|14.4755
22:45:00|14.4677
22:45:02|14.4677
22:45:03|14.4721
22:45:04|14.4703
22:45:05|14.4661
22:45:06|14.4575
22:45:06|14.4566
22:45:08|14.457
22:45:09|14.4569
22:45:10|14.4504
22:45:10|14.4709
22:45:11|14.4597
22:45:12|14.4589
22:45:13|14.4631
22:45:15|14.4626
22:45:15|14.4756
22:45:16|14.4815
22:45:18|14.5
22:45:19|14.5139
22:45:20|14.5016
22:45:22|14.5071
22:45:22|14.498
22:45:24|14.4952
22:45:25|14.5084
22:45:26|14.4961
22:45:27|14.4944
22:45:28|14.4976
22:45:29|14.4967
22:45:30|14.5013
22:45:30|14.5013
22:45:32|14.4947
22:45:33|14.4995
22:45:34|14.5092
22:45:34|14.5217
22:45:36|14.5237
22:45:37|14.5198
22:45:38|14.5196
22:45:39|14.5209
22:45:39|14.5113
22:45:41|14.5113
22:45:42|14.538
22:45:42|14.5451
22:45:44|14.5377
22:45:44|14.5281
22:45:46|14.5308
22:45:46|14.5307
22:45:48|14.5078
22:45:48|14.5133
22:45:50|14.5132
22:45:51|14.5212
22:45:52|14.5145
22:45:54|14.5282
22:45:55|14.5081
22:45:56|14.5115
22:45:57|14.5115
22:45:58|14.5175
22:45:59|14.5161
22:46:00|14.5325
22:46:02|14.5239
22:46:03|14.5164
22:46:04|14.5231
22:46:05|14.5231
22:46:06|14.5231
22:46:07|14.5285
22:46:08|14.5315
22:46:09|14.5265
22:46:09|14.5241
22:46:11|14.5274
22:46:12|14.5197
22:46:13|14.514
22:46:14|14.4978
22:46:15|14.489
22:46:16|14.483
22:46:17|14.4945
22:46:18|14.4936
22:46:19|14.4861
22:46:20|14.4973
22:46:21|14.498
22:46:21|14.498
22:46:23|14.498
22:46:24|14.498
22:46:24|14.498
22:46:25|14.498
22:46:27|14.497
22:46:28|14.4995
22:46:29|14.4992
22:46:30|14.4992
22:46:31|14.4819
22:46:32|14.4805
22:46:33|14.4861
22:46:34|14.4848
22:46:35|14.4848
22:46:35|14.486
22:46:37|14.486
22:46:38|14.4804
22:46:39|14.4895
22:46:40|14.4935
22:46:41|14.496
22:46:41|14.4901
22:46:42|14.4912
22:46:43|14.4892
22:46:45|14.4918
22:46:46|14.4892
22:46:47|14.4892
22:46:48|14.4892
22:46:49|14.4947
22:46:49|14.4947
22:46:52|14.4869
22:46:53|14.4899
22:46:55|14.4881
22:46:56|14.4898
22:46:57|14.4898
22:46:58|14.4864
22:47:00|14.475
22:47:00|14.4703
22:47:01|14.4705
22:47:02|14.4714
22:47:03|14.4713
22:47:04|14.4724
22:47:06|14.4665
22:47:07|14.4551
22:47:08|14.4551
22:47:09|14.4665
22:47:10|14.4621
22:47:11|14.4672
22:47:13|14.4598
22:47:14|14.4663
22:47:15|14.4663
22:47:16|14.4615
22:47:17|14.4615
22:47:18|14.4549
22:47:19|14.4445
22:47:20|14.4394
22:47:21|14.4426
22:47:22|14.4369
22:47:23|14.4401
22:47:25|14.4394
22:47:26|14.4399
22:47:27|14.4399
22:47:28|14.4337
22:47:29|14.4352
22:47:29|14.4352
22:47:31|14.4301
22:47:32|14.4289
22:47:33|14.4289
22:47:34|14.4294
22:47:34|14.4329
22:47:36|14.4303
22:47:37|14.4374
22:47:37|14.4234
22:47:38|14.4247
22:47:39|14.4254
22:47:41|14.4308
22:47:41|14.4275
22:47:42|14.4293
22:47:43|14.4356
22:47:44|14.4304
22:47:46|14.4259
22:47:46|14.4356
22:47:47|14.4404
22:47:48|14.4404
22:47:49|14.435
22:47:51|14.4351
22:47:52|14.435
22:47:54|14.4322
22:47:55|14.4488
22:47:56|14.4484
22:47:56|14.4484
22:47:58|14.4436
22:47:59|14.44
22:48:00|14.4422
22:48:02|14.446
22:48:02|14.4491
22:48:04|14.4506
22:48:05|14.4593
22:48:06|14.4673
22:48:07|14.476
22:48:08|14.4705
22:48:09|14.4689
22:48:10|14.4689
22:48:11|14.4788
22:48:12|14.4784
22:48:13|14.4813
22:48:14|14.4954
22:48:15|14.5003
22:48:16|14.4964
22:48:17|14.4758
22:48:18|14.4745
22:48:19|14.4691
22:48:20|14.4835
22:48:21|14.4835
22:48:22|14.4791
22:48:23|14.4671
22:48:24|14.4644
22:48:25|14.4615
22:48:27|14.4749
22:48:28|14.4749
22:48:28|14.4749
22:48:30|14.4708
22:48:31|14.4708
22:48:31|14.4707
22:48:32|14.4741
22:48:33|14.4741
22:48:35|14.4821
22:48:36|14.4859
22:48:36|14.4859
22:48:37|14.4849
22:48:38|14.482
22:48:39|14.4728
22:48:40|14.4728
22:48:42|14.4869
22:48:43|14.488
22:48:43|14.4822
22:48:45|14.4822
22:48:46|14.4827
22:48:47|14.4935
22:48:48|14.4935
22:48:48|14.486
22:48:49|14.486
22:48:50|14.4926
22:48:51|14.4962
22:48:53|14.4898
22:48:55|14.4898
22:48:55|14.4898
22:48:57|14.4898
22:48:58|14.4938
22:49:00|14.4862
22:49:01|14.4938
22:49:03|14.494
22:49:04|14.4935
22:49:05|14.4935
22:49:06|14.4935
22:49:07|14.495
22:49:08|14.5002
22:49:09|14.4985
22:49:10|14.4985
22:49:11|14.4985
22:49:12|14.5029
22:49:13|14.4964
22:49:14|14.4823
22:49:15|14.4967
22:49:16|14.4852
22:49:17|14.479
22:49:18|14.4733
22:49:19|14.4834
22:49:20|14.4834
22:49:21|14.4884
22:49:22|14.4827
22:49:23|14.4787
22:49:25|14.4787
22:49:25|14.4833
22:49:26|14.4786
22:49:27|14.4786
22:49:28|14.488
22:49:29|14.4865
22:49:30|14.4264
22:49:31|14.4269
22:49:32|14.4615
22:49:33|14.4551
22:49:34|14.4519
22:49:35|14.4485
22:49:36|14.442
22:49:37|14.4477
22:49:38|14.451
22:49:39|14.4642
22:49:40|14.4639
22:49:41|14.4707
22:49:42|14.4848
22:49:43|14.4803
22:49:44|14.4848
22:49:45|14.4847
22:49:46|14.4721
22:49:47|14.471
22:49:48|14.4731
22:49:49|14.4771
22:49:50|14.4771
22:49:51|14.4855
22:49:52|14.4724
22:49:54|14.4837
22:49:55|14.4745
22:49:57|14.4739
22:49:57|14.4739
22:49:58|14.4838
22:49:59|14.4796
22:50:00|14.4777
22:50:01|14.4792
22:50:02|14.4859
22:50:03|14.4806
22:50:04|14.4842
22:50:06|14.4829
22:50:07|14.4802
22:50:08|14.487
22:50:09|14.4826
22:50:10|14.4918
22:50:11|14.4959
22:50:12|14.4865
22:50:13|14.4935
22:50:14|14.4817
22:50:15|14.4853
22:50:16|14.4834
22:50:17|14.4834
22:50:19|14.4684
22:50:19|14.4539
22:50:20|14.4429
22:50:21|14.4488
22:50:22|14.4518
22:50:23|14.4588
22:50:24|14.4487
22:50:25|14.4488
22:50:26|14.449
22:50:27|14.4738
22:50:28|14.4666
22:50:29|14.4714
22:50:30|14.4662
22:50:31|14.4685
22:50:32|14.4666
22:50:33|14.4642
22:50:34|14.4649
22:50:35|14.4649
22:50:36|14.4612
22:50:37|14.4642
22:50:38|14.4632
22:50:39|14.4712
22:50:40|14.4566
22:50:41|14.4694
22:50:42|14.4669
22:50:43|14.4669
22:50:44|14.4825
22:50:45|14.4818
22:50:46|14.4797
22:50:47|14.4797
22:50:48|14.4665
22:50:49|14.4745
22:50:50|14.4745
22:50:51|14.4728
22:50:52|14.4736
22:50:53|14.4877
22:50:55|14.4849
22:50:56|14.4826
22:50:57|14.4826
22:50:58|14.4818
22:50:59|14.4818
22:51:00|14.4774
22:51:01|14.4704
22:51:02|14.4708
22:51:03|14.4708
22:51:04|14.4708
22:51:05|14.4708
22:51:06|14.4723
22:51:07|14.4723
22:51:09|14.48
22:51:09|14.4756
22:51:10|14.4756
22:51:11|14.4896
22:51:12|14.4946
22:51:13|14.4933
22:51:15|14.4946
22:51:16|14.4946
22:51:17|14.4939
22:51:18|14.4828
22:51:19|14.4828
22:51:20|14.4828
22:51:21|14.4813
22:51:22|14.4813
22:51:23|14.4813
22:51:24|14.4943
22:51:25|14.4897
22:51:26|14.4897
22:51:27|14.4897
22:51:28|14.4945
22:51:29|14.4927
22:51:30|14.4927
22:51:31|14.4927
22:51:32|14.4927
22:51:33|14.4927
22:51:34|14.4927
22:51:35|14.4972
22:51:36|14.4972
22:51:37|14.4964
22:51:38|14.4964
22:51:39|14.4964
22:51:40|14.4964
22:51:41|14.4949
22:51:42|14.4937
22:51:43|14.4963
22:51:44|14.4963
22:51:45|14.4948
22:51:46|14.4948
22:51:47|14.4948
22:51:48|14.4948
22:51:49|14.4923
22:51:50|14.4934
22:51:51|14.4937
22:51:52|14.4937
22:51:53|14.4937
22:51:54|14.4937
22:51:55|14.4948
22:51:57|14.4955
22:51:58|14.4999
22:51:59|14.5
22:52:00|14.5098
22:52:01|14.507
22:52:02|14.507
22:52:03|14.5096
22:52:04|14.5085
22:52:06|14.5085
22:52:07|14.5021
22:52:08|14.5021
22:52:09|14.5021
22:52:10|14.5021
22:52:10|14.5021
22:52:11|14.5161
22:52:13|14.5161
22:52:13|14.5161
22:52:15|14.5096
22:52:15|14.5079
22:52:17|14.5079
22:52:18|14.5079
22:52:19|14.5079
22:52:20|14.5071
22:52:21|14.5071
22:52:21|14.5065
22:52:23|14.5089
22:52:23|14.5046
22:52:24|14.4922
22:52:26|14.4827
22:52:27|14.486
22:52:28|14.4754
22:52:28|14.4793
22:52:30|14.4824
22:52:31|14.4799
22:52:32|14.4833
22:52:33|14.4757
22:52:34|14.4757
22:52:35|14.4784
22:52:36|14.4784
22:52:37|14.4784
22:52:38|14.4757
22:52:39|14.4742
22:52:40|14.4742
22:52:41|14.4704
22:52:42|14.4704
22:52:43|14.4704
22:52:44|14.4704
22:52:45|14.4704
22:52:46|14.467
22:52:47|14.467
22:52:48|14.467
22:52:49|14.4589
22:52:50|14.456
22:52:51|14.4518
22:52:52|14.4473
22:52:53|14.4395
22:52:54|14.4426
22:52:55|14.4426
22:52:56|14.4426
22:52:58|14.439
22:52:59|14.4486
22:53:01|14.4586
22:53:02|14.4514
22:53:03|14.4467
22:53:04|14.4467
22:53:05|14.4339
22:53:06|14.4379
22:53:07|14.443
22:53:08|14.445
22:53:09|14.4544
22:53:10|14.4464
22:53:11|14.4464
22:53:12|14.4465
22:53:13|14.4438
22:53:14|14.4438
22:53:15|14.4438
22:53:16|14.4429
22:53:17|14.4382
22:53:18|14.4428
22:53:19|14.4543
22:53:20|14.4543
22:53:22|14.4498
22:53:22|14.4526
22:53:23|14.4469
22:53:24|14.4462
22:53:25|14.4427
22:53:26|14.4421
22:53:27|14.4421
22:53:28|14.4421
22:53:29|14.4463
22:53:30|14.4542
22:53:31|14.4523
22:53:32|14.4523
22:53:33|14.4588
22:53:34|14.4588
22:53:36|14.459
22:53:37|14.468
22:53:38|14.4766
22:53:39|14.471
22:53:41|14.4762
22:53:42|14.4612
22:53:43|14.4599
22:53:44|14.4672
22:53:44|14.4672
22:53:46|14.4688
22:53:47|14.4688
22:53:48|14.4688
22:53:49|14.4688
22:53:50|14.4688
22:53:51|14.4688
22:53:52|14.4688
22:53:53|14.4688
22:53:54|14.4812
22:53:55|14.4768
22:53:56|14.4736
22:53:57|14.4806
22:53:59|14.4811
22:54:00|14.4804
22:54:01|14.4772
22:54:02|14.4643
22:54:04|14.4612
22:54:04|14.4519
22:54:06|14.4484
22:54:07|14.4452
22:54:08|14.4481
22:54:10|14.4445
22:54:11|14.4374
22:54:12|14.4398
22:54:13|14.4411
22:54:13|14.4396
22:54:14|14.4444
22:54:16|14.4443
22:54:17|14.435
22:54:18|14.4405
22:54:19|14.4334
22:54:20|14.4269
22:54:21|14.4398
22:54:22|14.4264
22:54:23|14.438
22:54:24|14.4317
22:54:25|14.4247
22:54:26|14.4217
22:54:27|14.418
22:54:28|14.426
22:54:29|14.4324
22:54:30|14.4324
22:54:31|14.4324
22:54:32|14.4324
22:54:33|14.4217
22:54:34|14.4217
22:54:35|14.4217
22:54:37|14.4219
22:54:38|14.4265
22:54:38|14.4265
22:54:40|14.4257
22:54:41|14.429
22:54:42|14.429
22:54:43|14.4281
22:54:44|14.4338
22:54:45|14.433
22:54:45|14.4331
22:54:47|14.4263
22:54:48|14.4316
22:54:48|14.4306
22:54:49|14.4279
22:54:51|14.4203
22:54:52|14.4155
22:54:53|14.4126
22:54:54|14.4015
22:54:55|14.4091
22:54:55|14.4091
22:54:57|14.407
22:54:58|14.4051
22:54:59|14.4258
22:55:01|14.4201
22:55:03|14.4231
22:55:04|14.4143
22:55:05|14.4125
22:55:06|14.4125
22:55:08|14.4056
22:55:08|14.4107
22:55:09|14.4135
22:55:10|14.4135
22:55:11|14.4188
22:55:12|14.4189
22:55:13|14.4194
22:55:14|14.4194
22:55:15|14.4194
22:55:16|14.424
22:55:17|14.424
22:55:18|14.4205
22:55:19|14.4205
22:55:20|14.4205
22:55:21|14.4205
22:55:22|14.4205
22:55:23|14.4205
22:55:24|14.4205
22:55:25|14.4205
22:55:26|14.4269
22:55:27|14.4269
22:55:28|14.4329
22:55:29|14.4369
22:55:30|14.4348
22:55:31|14.4426
22:55:32|14.4431
22:55:33|14.4354
22:55:34|14.4258
22:55:35|14.423
22:55:36|14.423
22:55:37|14.423
22:55:38|14.4219
22:55:39|14.4219
22:55:40|14.4284
22:55:41|14.4315
22:55:42|14.4315
22:55:43|14.4315
22:55:44|14.4262
22:55:45|14.4262
22:55:46|14.4258
22:55:47|14.4264
22:55:48|14.4264
22:55:49|14.4258
22:55:50|14.4231
22:55:51|14.4094
22:55:52|14.4124
22:55:53|14.4096
22:55:54|14.4096
22:55:55|14.4096
22:55:56|14.416
22:55:57|14.3898
22:55:58|14.393
22:55:59|14.393
22:56:01|14.4119
22:56:02|14.4119
22:56:03|14.4119
22:56:05|14.4058
22:56:05|14.4035
22:56:06|14.4121
22:56:08|14.409
22:56:09|14.397
22:56:10|14.4119
22:56:11|14.4183
22:56:12|14.4351
22:56:13|14.4381
22:56:14|14.4306
22:56:15|14.4144
22:56:16|14.4111
22:56:17|14.3907
22:56:18|14.3892
22:56:19|14.4034
22:56:20|14.4034
22:56:21|14.4098
22:56:22|14.3865
22:56:23|14.3879
22:56:24|14.3876
22:56:25|14.3782
22:56:26|14.3763
22:56:27|14.3859
22:56:28|14.3859
22:56:29|14.3615
22:56:30|14.352
22:56:31|14.3611
22:56:32|14.3603
22:56:33|14.3591
22:56:34|14.3521
22:56:35|14.3415
22:56:36|14.3367
22:56:37|14.3438
22:56:38|14.3383
22:56:39|14.3305
22:56:40|14.3265
22:56:41|14.342
22:56:42|14.3474
22:56:43|14.3474
22:56:44|14.3474
22:56:45|14.3456
22:56:47|14.3456
22:56:47|14.3389
22:56:48|14.3408
22:56:49|14.3365
22:56:50|14.3376
22:56:52|14.3376
22:56:52|14.3395
22:56:54|14.3452
22:56:54|14.3452
22:56:56|14.3466
22:56:56|14.3532
22:56:57|14.3619
22:56:59|14.3619
22:56:59|14.363
22:57:01|14.3646
22:57:03|14.3627
22:57:04|14.3627
22:57:06|14.3612
22:57:07|14.3653
22:57:07|14.3734
22:57:09|14.3666
22:57:10|14.3666
22:57:11|14.3727
22:57:12|14.3781
22:57:13|14.3733
22:57:14|14.3829
22:57:15|14.3829
22:57:16|14.3836
22:57:17|14.3836
22:57:18|14.3863
22:57:19|14.3863
22:57:20|14.3935
22:57:21|14.3936
22:57:22|14.3895
22:57:23|14.3783
22:57:24|14.3746
22:57:25|14.3854
22:57:26|14.388
22:57:27|14.4028
22:57:28|14.4053
22:57:29|14.4194
22:57:31|14.4214
22:57:32|14.4125
22:57:32|14.4023
22:57:33|14.4013
22:57:35|14.3987
22:57:36|14.3977
22:57:37|14.3854
22:57:38|14.373
22:57:38|14.3824
22:57:40|14.3773
22:57:41|14.3773
22:57:41|14.3773
22:57:42|14.3803
22:57:43|14.3752
22:57:44|14.3673
22:57:46|14.3501
22:57:47|14.3484
22:57:48|14.3602
22:57:48|14.3431
22:57:49|14.3561
22:57:50|14.3559
22:57:51|14.3431
22:57:52|14.3432
22:57:53|14.3432
22:57:54|14.3586
22:57:55|14.3544
22:57:56|14.3311
22:57:58|14.3309
22:57:59|14.31
22:57:59|14.3196
22:58:00|14.3124
22:58:02|14.3254
22:58:03|14.3254
22:58:05|14.3368
22:58:06|14.3489
22:58:07|14.3478
22:58:08|14.3464
22:58:09|14.3464
22:58:10|14.3486
22:58:11|14.3465
22:58:12|14.3465
22:58:13|14.3465
22:58:14|14.3405
22:58:15|14.3478
22:58:16|14.3518
22:58:17|14.3491
22:58:18|14.3536
22:58:19|14.3482
22:58:20|14.3416
22:58:21|14.351
22:58:22|14.3414
22:58:23|14.3385
22:58:24|14.3314
22:58:25|14.3378
22:58:27|14.3379
22:58:27|14.3306
22:58:28|14.3306
22:58:30|14.3306
22:58:30|14.3314
22:58:32|14.3366
22:58:32|14.3366
22:58:33|14.3323
22:58:34|14.3368
22:58:35|14.3335
22:58:36|14.3335
22:58:38|14.3336
22:58:39|14.3369
22:58:40|14.3382
22:58:41|14.34
22:58:42|14.34
22:58:43|14.34
22:58:44|14.3373
22:58:45|14.34
22:58:46|14.3542
22:58:47|14.354
22:58:48|14.358
22:58:49|14.3555
22:58:50|14.3555
22:58:51|14.3484
22:58:52|14.3428
22:58:53|14.346
22:58:54|14.3466
22:58:55|14.3558
22:58:56|14.3549
22:58:57|14.3557
22:58:58|14.3587
22:58:59|14.3653
22:59:00|14.3627
22:59:01|14.3645
22:59:02|14.3645
22:59:04|14.3625
22:59:05|14.3607
22:59:06|14.3607
22:59:08|14.3607
22:59:09|14.3619
22:59:11|14.3695
22:59:11|14.3737
22:59:12|14.3662
22:59:13|14.3642
22:59:14|14.3589
22:59:15|14.3546
22:59:16|14.3572
22:59:17|14.3545
22:59:18|14.3545
22:59:19|14.3545
22:59:20|14.3545
22:59:21|14.3453
22:59:22|14.3439
22:59:23|14.3497
22:59:25|14.3497
22:59:26|14.3499
22:59:27|14.3499
22:59:28|14.3562
22:59:29|14.3622
22:59:30|14.3657
22:59:31|14.3632
22:59:32|14.3625
22:59:32|14.3662
22:59:34|14.3662
22:59:35|14.3662
22:59:36|14.3666
22:59:37|14.3729
22:59:38|14.3729
22:59:39|14.3749
22:59:40|14.3825
22:59:41|14.3825
22:59:42|14.3825
22:59:43|14.3773
22:59:44|14.3769
22:59:45|14.3769
22:59:46|14.3769
22:59:47|14.3871
22:59:48|14.3871
22:59:50|14.4055
22:59:50|14.406
22:59:51|14.3936
22:59:52|14.3898
22:59:53|14.3906
22:59:54|14.3906
22:59:55|14.4
22:59:56|14.3898
22:59:58|14.3859
22:59:59|14.3859
23:00:00|14.3859
23:00:00|14.3858
23:00:01|14.373
23:00:03|14.3621
23:00:05|14.362
23:00:06|14.3566
23:00:07|14.3566
23:00:08|14.3501
23:00:10|14.3505
23:00:11|14.3505
23:00:13|14.3385
23:00:13|14.3404
23:00:15|14.3434
23:00:15|14.3418
23:00:16|14.3367
23:00:18|14.3356
23:00:18|14.3353
23:00:19|14.3399
23:00:20|14.3471
23:00:21|14.3445
23:00:22|14.3444
23:00:24|14.3407
23:00:25|14.3453
23:00:25|14.3453
23:00:27|14.3551
23:00:27|14.3571
23:00:28|14.3537
23:00:30|14.3621
23:00:31|14.3682
23:00:31|14.3682
23:00:32|14.3578
23:00:33|14.3439
23:00:35|14.3452
23:00:36|14.3452
23:00:36|14.3538
23:00:38|14.3571
23:00:38|14.361
23:00:39|14.3499
23:00:40|14.354
23:00:41|14.354
23:00:42|14.354
23:00:43|14.354
23:00:44|14.354
23:00:45|14.3536
23:00:46|14.3578
23:00:48|14.3668
23:00:49|14.3697
23:00:50|14.3707
23:00:51|14.3704
23:00:51|14.3852
23:00:52|14.3852
23:00:53|14.3805
23:00:54|14.375
23:00:55|14.3656
23:00:57|14.3652
23:00:58|14.3684
23:00:58|14.3684
23:00:59|14.3751
23:01:00|14.3806
23:01:01|14.375
23:01:02|14.3611
23:01:03|14.3605
23:01:05|14.3631
23:01:07|14.376
23:01:08|14.3662
23:01:10|14.3586
23:01:11|14.3562
23:01:12|14.3621
23:01:13|14.3621
23:01:14|14.3486
23:01:15|14.3433
23:01:16|14.3433
23:01:17|14.3513
23:01:18|14.3553
23:01:19|14.3553
23:01:20|14.3559
23:01:21|14.3559
23:01:22|14.3657
23:01:23|14.365
23:01:24|14.365
23:01:25|14.365
23:01:26|14.365
23:01:27|14.3563
23:01:28|14.3555
23:01:29|14.3583
23:01:30|14.3568
23:01:31|14.3563
23:01:32|14.3624
23:01:33|14.3588
23:01:34|14.3605
23:01:35|14.3605
23:01:36|14.3704
23:01:37|14.3718
23:01:38|14.3762
23:01:39|14.3718
23:01:40|14.3875
23:01:41|14.3693
23:01:42|14.37
23:01:43|14.37
23:01:44|14.3826
23:01:45|14.3875
23:01:46|14.3809
23:01:47|14.3782
23:01:48|14.3704
23:01:49|14.3793
23:01:50|14.381
23:01:51|14.3779
23:01:52|14.39
23:01:53|14.3978
23:01:54|14.4
23:01:55|14.3963
23:01:56|14.3974
23:01:57|14.3939
23:01:58|14.3815
23:01:59|14.3823
23:02:00|14.3829
23:02:01|14.39
23:02:02|14.3896
23:02:03|14.3903
23:02:04|14.3754
23:02:06|14.3733
23:02:07|14.3734
23:02:09|14.3724
23:02:10|14.3751
23:02:11|14.3759
23:02:12|14.3771
23:02:13|14.3751
23:02:14|14.3696
23:02:15|14.3714
23:02:17|14.3576
23:02:17|14.3621
23:02:19|14.3621
23:02:19|14.3582
23:02:21|14.3582
23:02:22|14.3673
23:02:23|14.369
23:02:24|14.3686
23:02:25|14.368
23:02:26|14.3707
23:02:27|14.3673
23:02:28|14.3673
23:02:29|14.3482
23:02:30|14.3594
23:02:31|14.3594
23:02:32|14.3516
23:02:33|14.3511
23:02:34|14.3552
23:02:35|14.3613
23:02:36|14.3596
23:02:37|14.3568
23:02:38|14.3568
23:02:39|14.3568
23:02:40|14.3666
23:02:42|14.373
23:02:42|14.3717
23:02:43|14.3696
23:02:44|14.3652
23:02:45|14.3664
23:02:46|14.3664
23:02:47|14.3664
23:02:48|14.3652
23:02:49|14.3596
23:02:50|14.3579
23:02:51|14.3579
23:02:52|14.3578
23:02:53|14.3578
23:02:54|14.3578
23:02:55|14.3578
23:02:56|14.3483
23:02:57|14.3433
23:02:58|14.3434
23:02:59|14.3441
23:03:00|14.3441
23:03:01|14.3554
23:03:02|14.3638
23:03:03|14.3561
23:03:04|14.363
23:03:05|14.3606
23:03:07|14.3667
23:03:09|14.363
23:03:09|14.363
23:03:11|14.3756
23:03:12|14.3711
23:03:13|14.3674
23:03:14|14.3669
23:03:15|14.3666
23:03:16|14.3702
23:03:17|14.3744
23:03:18|14.3734
23:03:19|14.3738
23:03:20|14.3743
23:03:21|14.3732
23:03:22|14.3694
23:03:23|14.3678
23:03:24|14.37
23:03:25|14.37
23:03:26|14.37
23:03:27|14.369
23:03:28|14.3655
23:03:29|14.3655
23:03:30|14.3655
23:03:31|14.3667
23:03:32|14.3667
23:03:33|14.3667
23:03:34|14.3666
23:03:36|14.3648
23:03:37|14.3617
23:03:38|14.3573
23:03:39|14.3567
23:03:40|14.3518
23:03:41|14.3603
23:03:42|14.3603
23:03:43|14.3512
23:03:44|14.3512
23:03:45|14.3512
23:03:46|14.3529
23:03:47|14.3529
23:03:48|14.3525
23:03:50|14.3433
23:03:51|14.3434
23:03:52|14.3453
23:03:53|14.3415
23:03:54|14.342
23:03:55|14.3423
23:03:56|14.3423
23:03:57|14.3423
23:03:58|14.3394
23:03:59|14.3217
23:04:00|14.3307
23:04:01|14.3307
23:04:02|14.3261
23:04:03|14.336
23:04:04|14.3411
23:04:04|14.3361
23:04:06|14.3379
23:04:06|14.3362
23:04:09|14.3276
23:04:09|14.31
23:04:11|14.2746
23:04:13|14.2841
23:04:13|14.2863
23:04:14|14.2863
23:04:16|14.2816
23:04:17|14.2905
23:04:19|14.2762
23:04:19|14.2805
23:04:20|14.2668
23:04:22|14.2669
23:04:23|14.2672
23:04:24|14.2672
23:04:25|14.297
23:04:26|14.2952
23:04:28|14.3103
23:04:29|14.3121
23:04:30|14.3121
23:04:31|14.3046
23:04:32|14.3046
23:04:33|14.2946
23:04:34|14.3012
23:04:35|14.3012
23:04:36|14.3029
23:04:37|14.3022
23:04:38|14.2975
23:04:39|14.2975
23:04:40|14.3026
23:04:41|14.2984
23:04:42|14.2913
23:04:43|14.2913
23:04:44|14.2913
23:04:45|14.2812
23:04:46|14.2737
23:04:47|14.2737
23:04:48|14.283
23:04:49|14.2857
23:04:50|14.2857
23:04:51|14.2896
23:04:52|14.2896
23:04:53|14.2967
23:04:54|14.3078
23:04:55|14.3023
23:04:56|14.3023
23:04:57|14.2847
23:04:58|14.2847
23:04:59|14.283
23:05:00|14.283
23:05:01|14.2719
23:05:02|14.2819
23:05:03|14.2789
23:05:04|14.2755
23:05:05|14.2433
23:05:06|14.2511
23:05:07|14.2375
23:05:08|14.2349
23:05:10|14.2389
23:05:10|14.235
23:05:12|14.2464
23:05:13|14.2517
23:05:15|14.2539
23:05:15|14.2647
23:05:17|14.2546
23:05:17|14.2547
23:05:18|14.2594
23:05:20|14.2594
23:05:21|14.2594
23:05:22|14.2644
23:05:23|14.2644
23:05:24|14.2703
23:05:25|14.2763
23:05:26|14.2863
23:05:27|14.274
23:05:28|14.2739
23:05:29|14.2718
23:05:30|14.2712
23:05:31|14.2704
23:05:32|14.2636
23:05:33|14.2723
23:05:34|14.2723
23:05:35|14.2776
23:05:36|14.2845
23:05:37|14.2844
23:05:38|14.2873
23:05:39|14.2787
23:05:40|14.2791
23:05:41|14.2813
23:05:42|14.2813
23:05:43|14.2739
23:05:44|14.2696
23:05:45|14.2688
23:05:46|14.2696
23:05:47|14.2661
23:05:48|14.2698
23:05:49|14.2685
23:05:50|14.2729
23:05:51|14.2729
23:05:52|14.2713
23:05:53|14.2713
23:05:54|14.2653
23:05:55|14.2654
23:05:56|14.2654
23:05:57|14.2716
23:05:58|14.2716
23:05:59|14.2747
23:06:00|14.2798
23:06:01|14.2798
23:06:02|14.2798
23:06:03|14.2798
23:06:04|14.2785
23:06:05|14.2874
23:06:06|14.2877
23:06:07|14.2796
23:06:08|14.2761
23:06:09|14.2761
23:06:11|14.2776
23:06:12|14.2832
23:06:13|14.2836
23:06:14|14.2836
23:06:15|14.2836
23:06:16|14.2836
23:06:18|14.2913
23:06:18|14.2917
23:06:20|14.2917
23:06:21|14.294
23:06:22|14.2911
23:06:23|14.2913
23:06:24|14.2737
23:06:25|14.2721
23:06:26|14.2721
23:06:27|14.2721
23:06:28|14.2721
23:06:29|14.2722
23:06:30|14.2722
23:06:31|14.2726
23:06:32|14.2685
23:06:33|14.2685
23:06:34|14.2688
23:06:35|14.2657
23:06:36|14.2701
23:06:37|14.2701
23:06:38|14.2672
23:06:39|14.2672
23:06:40|14.2672
23:06:41|14.2672
23:06:42|14.2736
23:06:43|14.2644
23:06:44|14.2745
23:06:45|14.2745
23:06:46|14.2748
23:06:47|14.2661
23:06:48|14.277
23:06:49|14.2818
23:06:50|14.2818
23:06:51|14.2833
23:06:52|14.2979
23:06:53|14.2959
23:06:54|14.2959
23:06:55|14.2959
23:06:56|14.2741
23:06:57|14.2809
23:06:58|14.2851
23:06:59|14.2851
23:07:00|14.2851
23:07:01|14.2825
23:07:02|14.2825
23:07:03|14.2825
23:07:04|14.2875
23:07:05|14.2875
23:07:06|14.2913
23:07:07|14.2904
23:07:08|14.2904
23:07:09|14.289
23:07:11|14.2833
23:07:12|14.2814
23:07:14|14.2835
23:07:15|14.2835
23:07:16|14.2835
23:07:17|14.2957
23:07:18|14.2943
23:07:19|14.2943
23:07:20|14.2887
23:07:20|14.294
23:07:22|14.2946
23:07:23|14.2952
23:07:24|14.2952
23:07:25|14.2983
23:07:26|14.2979
23:07:27|14.2979
23:07:28|14.2979
23:07:29|14.2964
23:07:30|14.3026
23:07:31|14.3058
23:07:32|14.2984
23:07:33|14.2998
23:07:34|14.3047
23:07:35|14.3047
23:07:36|14.3087
23:07:37|14.3087
23:07:38|14.3087
23:07:39|14.3087
23:07:40|14.3147
23:07:41|14.3135
23:07:42|14.3135
23:07:43|14.298
23:07:44|14.2984
23:07:45|14.2984
23:07:46|14.2969
23:07:47|14.2946
23:07:48|14.2875
23:07:49|14.2875
23:07:50|14.2874
23:07:51|14.2874
23:07:52|14.2912
23:07:53|14.2912
23:07:54|14.2912
23:07:55|14.2928
23:07:56|14.3
23:07:57|14.305
23:07:58|14.305
23:07:59|14.3002
23:08:00|14.3002
23:08:01|14.3002
23:08:02|14.2976
23:08:03|14.2978
23:08:04|14.3046
23:08:05|14.3002
23:08:06|14.2999
23:08:07|14.31
23:08:08|14.3125
23:08:09|14.3135
23:08:10|14.3135
23:08:12|14.32
23:08:14|14.32
23:08:15|14.3147
23:08:17|14.3233
23:08:17|14.3233
23:08:18|14.3234
23:08:19|14.3293
23:08:20|14.3293
23:08:21|14.3293
23:08:22|14.3293
23:08:23|14.3283
23:08:25|14.3327
23:08:26|14.3327
23:08:27|14.324
23:08:28|14.324
23:08:29|14.324
23:08:30|14.3153
23:08:31|14.3188
23:08:32|14.3172
23:08:33|14.3278
23:08:34|14.3228
23:08:35|14.3257
23:08:36|14.3257
23:08:37|14.3257
23:08:38|14.3246
23:08:40|14.3238
23:08:40|14.3213
23:08:41|14.3278
23:08:42|14.3238
23:08:44|14.3199
23:08:45|14.3199
23:08:46|14.3207
23:08:47|14.3267
23:08:48|14.3267
23:08:49|14.3267
23:08:50|14.3267
23:08:51|14.3239
23:08:53|14.3239
23:08:53|14.3232
23:08:55|14.3232
23:08:56|14.3232
23:08:57|14.3276
23:08:58|14.3277
23:08:59|14.3298
23:09:00|14.332
23:09:01|14.332
23:09:02|14.3274
23:09:03|14.3263
23:09:04|14.3332
23:09:05|14.3332
23:09:06|14.3332
23:09:07|14.3343
23:09:08|14.3343
23:09:10|14.339
23:09:11|14.339
23:09:12|14.3379
23:09:14|14.338
23:09:15|14.3472
23:09:15|14.3472
23:09:17|14.3481
23:09:18|14.35
23:09:19|14.3517
23:09:21|14.3568
23:09:22|14.3552
23:09:23|14.3552
23:09:24|14.3568
23:09:25|14.351
23:09:26|14.351
23:09:27|14.3482
23:09:29|14.3334
23:09:29|14.3334
23:09:30|14.3354
23:09:31|14.3326
23:09:33|14.3326
23:09:34|14.339
23:09:34|14.339
23:09:35|14.3425
23:09:37|14.3425
23:09:37|14.3425
23:09:38|14.3492
23:09:40|14.3425
23:09:40|14.3425
23:09:42|14.3499
23:09:42|14.3553
23:09:43|14.354
23:09:45|14.3564
23:09:45|14.3557
23:09:47|14.3557
23:09:47|14.3557
23:09:48|14.3557
23:09:49|14.3573
23:09:51|14.3575
23:09:52|14.3599
23:09:53|14.3575
23:09:54|14.3552
23:09:55|14.3599
23:09:56|14.3599
23:09:57|14.3599
23:09:59|14.3599
23:09:59|14.3599
23:10:00|14.3599
23:10:01|14.3599
23:10:03|14.36
23:10:04|14.3752
23:10:05|14.3742
23:10:06|14.3709
23:10:07|14.3745
23:10:08|14.3745
23:10:09|14.3748
23:10:10|14.3737
23:10:11|14.3613
23:10:12|14.3672
23:10:14|14.362
23:10:15|14.3672
23:10:16|14.3672
23:10:18|14.3593
23:10:19|14.3633
23:10:20|14.3673
23:10:21|14.3689
23:10:22|14.3689
23:10:23|14.369
23:10:24|14.3497
23:10:25|14.3553
23:10:26|14.3552
23:10:27|14.3576
23:10:29|14.3584
23:10:30|14.3552
23:10:31|14.3584
23:10:32|14.3584
23:10:33|14.357
23:10:34|14.3631
23:10:34|14.3631
23:10:35|14.3535
23:10:37|14.3535
23:10:38|14.3503
23:10:39|14.3453
23:10:40|14.3405
23:10:41|14.3401
23:10:42|14.3401
23:10:43|14.341
23:10:43|14.3428
23:10:45|14.3464
23:10:46|14.3428
23:10:48|14.3269
23:10:48|14.3311
23:10:49|14.3311
23:10:50|14.3311
23:10:51|14.3302
23:10:52|14.3302
23:10:53|14.3302
23:10:54|14.333
23:10:55|14.333
23:10:56|14.3369
23:10:57|14.3369
23:10:58|14.3369
23:10:59|14.3369
23:11:00|14.3416
23:11:01|14.3416
23:11:02|14.3416
23:11:03|14.3391
23:11:04|14.3422
23:11:05|14.3477
23:11:06|14.3477
23:11:07|14.3437
23:11:08|14.3402
23:11:09|14.3426
23:11:10|14.3426
23:11:11|14.3454
23:11:12|14.3514
23:11:13|14.3514
23:11:15|14.3458
23:11:16|14.3458
23:11:16|14.3458
23:11:19|14.3418
23:11:19|14.3418
23:11:20|14.3418
23:11:22|14.3457
23:11:24|14.3457
23:11:24|14.3457
23:11:25|14.3395
23:11:26|14.3399
23:11:28|14.3399
23:11:30|14.3319
23:11:30|14.3247
23:11:31|14.3247
23:11:33|14.3235
23:11:34|14.3235
23:11:35|14.3235
23:11:36|14.3235
23:11:37|14.3245
23:11:38|14.3287
23:11:39|14.3261
23:11:40|14.3261
23:11:41|14.323
23:11:43|14.3232
23:11:43|14.3232
23:11:44|14.3232
23:11:46|14.3232
23:11:47|14.3182
23:11:48|14.3182
23:11:48|14.3182
23:11:49|14.3185
23:11:50|14.3182
23:11:51|14.3256
23:11:52|14.3289
23:11:53|14.3271
23:11:54|14.3271
23:11:56|14.3271
23:11:56|14.3271
23:11:57|14.3226
23:11:59|14.3192
23:12:00|14.3192
23:12:00|14.3202
23:12:02|14.3202
23:12:03|14.3192
23:12:04|14.3192
23:12:05|14.3191
23:12:06|14.3191
23:12:07|14.3154
23:12:08|14.3174
23:12:09|14.3174
23:12:11|14.3235
23:12:11|14.3235
23:12:12|14.3235
23:12:14|14.3263
23:12:14|14.3303
23:12:16|14.3367
23:12:18|14.3432
23:12:19|14.3432
23:12:21|14.3303
23:12:22|14.3304
23:12:23|14.3304
23:12:24|14.3304
23:12:25|14.3304
23:12:26|14.3304
23:12:27|14.3304
23:12:28|14.3216
23:12:29|14.3247
23:12:30|14.3292
23:12:31|14.3294
23:12:32|14.3234
23:12:34|14.3236
23:12:34|14.3205
23:12:35|14.3205
23:12:36|14.3186
23:12:37|14.3292
23:12:38|14.324
23:12:39|14.3236
23:12:40|14.3274
23:12:41|14.3229
23:12:42|14.3264
23:12:43|14.3264
23:12:44|14.3235
23:12:45|14.335
23:12:46|14.3397
23:12:47|14.3318
23:12:48|14.3318
23:12:49|14.3318
23:12:50|14.3318
23:12:51|14.3318
23:12:52|14.3318
23:12:53|14.3318
23:12:54|14.3376
23:12:55|14.3472
23:12:56|14.348
23:12:57|14.3471
23:12:58|14.3475
23:12:59|14.3475
23:13:00|14.3475
23:13:01|14.3481
23:13:02|14.3481
23:13:03|14.3535
23:13:04|14.3558
23:13:05|14.3557
23:13:06|14.3565
23:13:07|14.3572
23:13:08|14.3532
23:13:09|14.3549
23:13:10|14.3549
23:13:11|14.3549
23:13:12|14.3572
23:13:13|14.3578
23:13:14|14.3578
23:13:15|14.36
23:13:17|14.3555
23:13:19|14.3624
23:13:20|14.3626
23:13:21|14.3614
23:13:23|14.3614
23:13:23|14.3607
23:13:24|14.3584
23:13:25|14.3584
23:13:26|14.362
23:13:27|14.362
23:13:29|14.3614
23:13:30|14.363
23:13:31|14.363
23:13:32|14.3675
23:13:33|14.3675
23:13:34|14.3675
23:13:36|14.3675
23:13:36|14.3675
23:13:37|14.3631
23:13:38|14.3631
23:13:39|14.3611
23:13:40|14.3581
23:13:41|14.3545
23:13:42|14.357
23:13:44|14.3594
23:13:45|14.3594
23:13:46|14.3594
23:13:47|14.3534
23:13:48|14.3534
23:13:49|14.3574
23:13:50|14.3558
23:13:51|14.3558
23:13:52|14.3434
23:13:53|14.3434
23:13:54|14.3434
23:13:55|14.3434
23:13:56|14.3526
23:13:57|14.3526
23:13:58|14.3542
23:13:59|14.3559
23:14:00|14.3559
23:14:01|14.3559
23:14:02|14.3522
23:14:03|14.3521
23:14:04|14.3499
23:14:05|14.351
23:14:06|14.3488
23:14:07|14.3439
23:14:08|14.3336
23:14:09|14.3339
23:14:10|14.3339
23:14:11|14.3339
23:14:12|14.3334
23:14:14|14.3345
23:14:15|14.3345
23:14:16|14.3334
23:14:16|14.3258
23:14:18|14.3169
23:14:20|14.3128
23:14:21|14.3133
23:14:22|14.3164
23:14:23|14.3164
23:14:24|14.3146
23:14:26|14.3145
23:14:26|14.3097
23:14:28|14.3049
23:14:29|14.3049
23:14:30|14.3049
23:14:31|14.3076
23:14:33|14.3058
23:14:34|14.3069
23:14:35|14.3069
23:14:37|14.3118
23:14:38|14.3009
23:14:39|14.2974
23:14:40|14.29
23:14:41|14.2876
23:14:42|14.2964
23:14:43|14.2964
23:14:44|14.2797
23:14:44|14.2878
23:14:46|14.2975
23:14:47|14.3063
23:14:47|14.2953
23:14:49|14.2954
23:14:50|14.3021
23:14:51|14.3021
23:14:52|14.3021
23:14:53|14.3021
23:14:54|14.3048
23:14:54|14.3095
23:14:56|14.301
23:14:57|14.301
23:14:58|14.3004
23:14:59|14.3003
23:14:59|14.3002
23:15:01|14.2982
23:15:02|14.3023
23:15:03|14.2946
23:15:03|14.3128
23:15:04|14.3094
23:15:06|14.3078
23:15:07|14.307
23:15:08|14.307
23:15:09|14.307
23:15:09|14.2929
23:15:10|14.2929
23:15:12|14.2862
23:15:13|14.2896
23:15:14|14.2896
23:15:15|14.2876
23:15:15|14.2969
23:15:17|14.2969
23:15:18|14.3009
23:15:19|14.3005
23:15:21|14.3005
23:15:22|14.2991
23:15:23|14.2983
23:15:25|14.2976
23:15:26|14.2976
23:15:27|14.3025
23:15:28|14.3059
23:15:29|14.3059
23:15:30|14.3059
23:15:31|14.3059
23:15:33|14.3008
23:15:33|14.3008
23:15:34|14.3008
23:15:35|14.3041
23:15:36|14.3059
23:15:37|14.3059
23:15:38|14.3068
23:15:39|14.3046
23:15:40|14.3059
23:15:41|14.3059
23:15:42|14.3059
23:15:43|14.3174
23:15:44|14.3194
23:15:45|14.3228
23:15:46|14.3271
23:15:47|14.3271
23:15:48|14.3336
23:15:49|14.3239
23:15:50|14.3239
23:15:51|14.3239
23:15:52|14.3244
23:15:53|14.3239
23:15:54|14.3239
23:15:55|14.3209
23:15:56|14.3204
23:15:57|14.3199
23:15:59|14.3182
23:16:00|14.3127
23:16:01|14.3137
23:16:02|14.3122
23:16:03|14.3122
23:16:04|14.3122
23:16:05|14.3122
23:16:06|14.307
23:16:07|14.3072
23:16:08|14.3088
23:16:09|14.3088
23:16:10|14.3088
23:16:11|14.3111
23:16:12|14.3111
23:16:13|14.3081
23:16:14|14.3081
23:16:15|14.3059
23:16:16|14.3059
23:16:17|14.3059
23:16:18|14.2925
23:16:19|14.2894
23:16:21|14.288
23:16:22|14.2858
23:16:24|14.2858
23:16:24|14.2858
23:16:26|14.2852
23:16:27|14.2822
23:16:27|14.2843
23:16:29|14.2843
23:16:30|14.28
23:16:31|14.28
23:16:32|14.28
23:16:33|14.277
23:16:34|14.2731
23:16:35|14.2731
23:16:37|14.2673
23:16:38|14.2672
23:16:38|14.2621
23:16:39|14.2621
23:16:41|14.2621
23:16:41|14.2483
23:16:42|14.2484
23:16:44|14.2495
23:16:44|14.2503
23:16:46|14.2495
23:16:46|14.264
23:16:48|14.2517
23:16:48|14.2506
23:16:49|14.2523
23:16:51|14.2518
23:16:51|14.2504
23:16:53|14.2458
23:16:53|14.2468
23:16:54|14.2468
23:16:55|14.25
23:16:56|14.2458
23:16:58|14.2458
23:16:59|14.2499
23:17:00|14.2437
23:17:01|14.2498
23:17:01|14.2498
23:17:03|14.2374
23:17:04|14.2374
23:17:05|14.2142
23:17:06|14.2075
23:17:07|14.2169
23:17:08|14.2168
23:17:09|14.2132
23:17:10|14.1948
23:17:11|14.1838
23:17:12|14.2064
23:17:13|14.2319
23:17:14|14.2327
23:17:15|14.237
23:17:16|14.2423
23:17:17|14.2402
23:17:18|14.2313
23:17:19|14.2313
23:17:21|14.2351
23:17:22|14.2319
23:17:24|14.2345
23:17:25|14.2437
23:17:27|14.2447
23:17:27|14.2412
23:17:29|14.2406
23:17:30|14.2365
23:17:31|14.2365
23:17:32|14.2439
23:17:33|14.2374
23:17:34|14.2311
23:17:36|14.2271
23:17:37|14.2166
23:17:38|14.2209
23:17:39|14.2209
23:17:40|14.2175
23:17:41|14.2086
23:17:43|14.212
23:17:44|14.2194
23:17:45|14.2005
23:17:46|14.1979
23:17:47|14.2036
23:17:47|14.1952
23:17:49|14.1963
23:17:50|14.1881
23:17:51|14.1901
23:17:52|14.1901
23:17:53|14.2032
23:17:54|14.2032
23:17:55|14.1991
23:17:56|14.1952
23:17:57|14.2018
23:17:58|14.1963
23:17:59|14.1905
23:18:00|14.1963
23:18:01|14.2074
23:18:02|14.2079
23:18:03|14.207
23:18:04|14.2008
23:18:05|14.2008
23:18:06|14.2038
23:18:07|14.1918
23:18:08|14.1961
23:18:09|14.196
23:18:10|14.2017
23:18:11|14.2017
23:18:12|14.2086
23:18:13|14.205
23:18:14|14.2113
23:18:15|14.214
23:18:16|14.214
23:18:17|14.2091
23:18:18|14.2094
23:18:19|14.2139
23:18:20|14.2206
23:18:22|14.2166
23:18:23|14.2166
23:18:25|14.2229
23:18:26|14.2304
23:18:27|14.2337
23:18:28|14.2337
23:18:30|14.2317
23:18:30|14.2317
23:18:31|14.2317
23:18:32|14.2317
23:18:33|14.2169
23:18:35|14.2231
23:18:37|14.2231
23:18:37|14.2231
23:18:39|14.2197
23:18:40|14.2193
23:18:41|14.2147
23:18:42|14.2117
23:18:43|14.2073
23:18:44|14.2123
23:18:45|14.2162
23:18:46|14.2162
23:18:47|14.2161
23:18:48|14.2152
23:18:49|14.2141
23:18:50|14.2137
23:18:51|14.214
23:18:52|14.214
23:18:53|14.2142
23:18:54|14.19
23:18:56|14.1922
23:18:56|14.1879
23:18:57|14.1879
23:18:58|14.1857
23:18:59|14.1912
23:19:00|14.1862
23:19:01|14.1838
23:19:02|14.1816
23:19:03|14.1776
23:19:04|14.1755
23:19:05|14.1733
23:19:06|14.1515
23:19:07|14.1534
23:19:08|14.1641
23:19:09|14.1559
23:19:10|14.1652
23:19:12|14.1565
23:19:12|14.1662
23:19:13|14.157
23:19:14|14.1612
23:19:16|14.1557
23:19:17|14.1533
23:19:18|14.1647
23:19:19|14.1649
23:19:20|14.1746
23:19:21|14.182
23:19:22|14.174
23:19:24|14.184
23:19:25|14.184
23:19:26|14.184
23:19:27|14.1861
23:19:29|14.1876
23:19:29|14.189
23:19:30|14.1854
23:19:32|14.1854
23:19:33|14.1853
23:19:34|14.1818
23:19:35|14.1879
23:19:37|14.191
23:19:38|14.1984
23:19:39|14.1887
23:19:40|14.1887
23:19:41|14.192
23:19:42|14.1949
23:19:43|14.191
23:19:44|14.191
23:19:45|14.191
23:19:46|14.191
23:19:47|14.191
23:19:48|14.1925
23:19:49|14.1863
23:19:50|14.1881
23:19:51|14.1818
23:19:52|14.1816
23:19:54|14.1699
23:19:54|14.1699
23:19:55|14.1683
23:19:57|14.1641
23:19:58|14.1693
23:19:59|14.1702
23:20:00|14.1724
23:20:01|14.178
23:20:02|14.1701
23:20:03|14.1794
23:20:04|14.1847
23:20:05|14.1749
23:20:06|14.1749
23:20:07|14.1713
23:20:08|14.1625
23:20:09|14.1571
23:20:10|14.1531
23:20:11|14.1522
23:20:12|14.1511
23:20:13|14.144
23:20:14|14.1386
23:20:15|14.1431
23:20:16|14.1392
23:20:17|14.1317
23:20:18|14.1364
23:20:19|14.1448
23:20:20|14.1352
23:20:21|14.1382
23:20:22|14.1402
23:20:23|14.1321
23:20:25|14.1321
23:20:26|14.1194
23:20:28|14.1227
23:20:28|14.127
23:20:29|14.1301
23:20:31|14.1373
23:20:32|14.143
23:20:33|14.1542
23:20:34|14.1458
23:20:35|14.1366
23:20:36|14.1366
23:20:37|14.1394
23:20:38|14.1412
23:20:40|14.1396
23:20:40|14.1327
23:20:42|14.1414
23:20:43|14.1414
23:20:43|14.1414
23:20:44|14.1288
23:20:45|14.1343
23:20:47|14.1343
23:20:48|14.1227
23:20:49|14.1288
23:20:50|14.1261
23:20:51|14.1169
23:20:51|14.1225
23:20:53|14.1247
23:20:54|14.1192
23:20:54|14.1189
23:20:56|14.1164
23:20:57|14.1118
23:20:58|14.1056
23:20:58|14.1048
23:20:59|14.1086
23:21:01|14.1212
23:21:02|14.1268
23:21:02|14.1204
23:21:04|14.1194
23:21:05|14.1129
23:21:06|14.1129
23:21:07|14.1131
23:21:07|14.1123
23:21:08|14.1123
23:21:10|14.1165
23:21:11|14.1165
23:21:12|14.1166
23:21:13|14.1172
23:21:14|14.1136
23:21:15|14.1132
23:21:16|14.1132
23:21:17|14.11
23:21:18|14.1094
23:21:19|14.1084
23:21:20|14.0897
23:21:21|14.08
23:21:22|14.084
23:21:23|14.0882
23:21:25|14.0986
23:21:26|14.1078
23:21:28|14.0893
23:21:28|14.0893
23:21:30|14.08
23:21:31|14.0869
23:21:32|14.098
23:21:34|14.0887
23:21:35|14.0907
23:21:36|14.0907
23:21:37|14.0907
23:21:38|14.0972
23:21:39|14.1015
23:21:39|14.0953
23:21:41|14.0934
23:21:42|14.0938
23:21:43|14.0965
23:21:44|14.0965
23:21:45|14.1132
23:21:46|14.1079
23:21:47|14.1076
23:21:48|14.1092
23:21:49|14.1092
23:21:50|14.1086
23:21:51|14.1045
23:21:52|14.1092
23:21:53|14.1111
23:21:53|14.1195
23:21:55|14.1194
23:21:56|14.1195
23:21:57|14.1256
23:21:58|14.1256
23:21:58|14.1243
23:22:00|14.1241
23:22:01|14.1294
23:22:01|14.1316
23:22:03|14.1376
23:22:04|14.1376
23:22:05|14.1331
23:22:06|14.145
23:22:07|14.1422
23:22:08|14.1377
23:22:09|14.1423
23:22:10|14.1427
23:22:10|14.1419
23:22:12|14.1452
23:22:12|14.1441
23:22:14|14.1379
23:22:15|14.1415
23:22:16|14.1478
23:22:16|14.1478
23:22:19|14.1474
23:22:19|14.1494
23:22:20|14.15
23:22:21|14.1499
23:22:22|14.1499
23:22:23|14.1587
23:22:24|14.1558
23:22:26|14.1452
23:22:28|14.1413
23:22:29|14.1446
23:22:30|14.1446
23:22:31|14.1457
23:22:33|14.1345
23:22:33|14.1346
23:22:35|14.1337
23:22:36|14.1307
23:22:37|14.1307
23:22:39|14.1242
23:22:39|14.122
23:22:40|14.1183
23:22:41|14.1159
23:22:42|14.1152
23:22:43|14.1125
23:22:44|14.113
23:22:45|14.113
23:22:47|14.1157
23:22:48|14.1157
23:22:50|14.118
23:22:50|14.1125
23:22:51|14.1136
23:22:52|14.1293
23:22:54|14.1304
23:22:54|14.1409
23:22:55|14.1378
23:22:57|14.1378
23:22:58|14.1378
23:22:58|14.1394
23:23:00|14.1394
23:23:01|14.1394
23:23:01|14.1394
23:23:03|14.1394
23:23:03|14.1394
23:23:04|14.1393
23:23:06|14.1393
23:23:07|14.1393
23:23:07|14.1391
23:23:08|14.1323
23:23:09|14.1362
23:23:10|14.1401
23:23:12|14.1401
23:23:12|14.14
23:23:13|14.1447
23:23:15|14.1448
23:23:15|14.1432
23:23:16|14.1432
23:23:17|14.1425
23:23:19|14.1465
23:23:19|14.1465
23:23:20|14.1458
23:23:21|14.1424
23:23:22|14.1424
23:23:23|14.143
23:23:25|14.143
23:23:25|14.1341
23:23:27|14.1354
23:23:28|14.1324
23:23:30|14.1281
23:23:31|14.1349
23:23:33|14.1352
23:23:34|14.1352
23:23:35|14.1306
23:23:35|14.1306
23:23:36|14.1306
23:23:37|14.1261
23:23:39|14.126
23:23:40|14.1291
23:23:41|14.1291
23:23:42|14.1275
23:23:43|14.1259
23:23:44|14.1259
23:23:45|14.1259
23:23:46|14.1259
23:23:47|14.1259
23:23:48|14.1225
23:23:49|14.1169
23:23:50|14.1169
23:23:51|14.1169
23:23:52|14.1169
23:23:53|14.1178
23:23:54|14.09
23:23:55|14.0866
23:23:56|14.1078
23:23:57|14.1064
23:23:58|14.1137
23:23:59|14.1166
23:24:00|14.1147
23:24:01|14.1169
23:24:02|14.1131
23:24:03|14.1115
23:24:04|14.1162
23:24:05|14.1162
23:24:06|14.1145
23:24:07|14.1158
23:24:08|14.116
23:24:09|14.116
23:24:10|14.116
23:24:11|14.1166
23:24:13|14.1283
23:24:13|14.1305
23:24:14|14.127
23:24:15|14.1277
23:24:16|14.1281
23:24:17|14.1298
23:24:18|14.1298
23:24:19|14.1317
23:24:20|14.1317
23:24:21|14.1371
23:24:22|14.1368
23:24:23|14.1277
23:24:24|14.1197
23:24:25|14.1197
23:24:26|14.1277
23:24:28|14.1234
23:24:30|14.1162
23:24:31|14.1157
23:24:32|14.107
23:24:32|14.107
23:24:34|14.1
23:24:35|14.1071
23:24:36|14.0969
23:24:38|14.0963
23:24:38|14.0963
23:24:39|14.0942
23:24:40|14.0841
23:24:41|14.0841
23:24:42|14.0841
23:24:43|14.0917
23:24:44|14.0856
23:24:45|14.0878
23:24:46|14.0878
23:24:47|14.0975
23:24:48|14.0975
23:24:49|14.0924
23:24:50|14.0934
23:24:51|14.0934
23:24:52|14.0952
23:24:53|14.0963
23:24:54|14.0963
23:24:55|14.0978
23:24:56|14.0977
23:24:57|14.0959
23:24:58|14.104
23:24:59|14.1053
23:25:00|14.11
23:25:01|14.1139
23:25:02|14.1136
23:25:03|14.1149
23:25:04|14.1149
23:25:05|14.1098
23:25:06|14.1136
23:25:07|14.1081
23:25:08|14.1081
23:25:09|14.1064
23:25:10|14.1064
23:25:11|14.0995
23:25:12|14.0995
23:25:13|14.1022
23:25:14|14.0939
23:25:15|14.0939
23:25:16|14.0938
23:25:17|14.0836
23:25:18|14.0857
23:25:19|14.0857
23:25:20|14.0857
23:25:21|14.0837
23:25:22|14.0837
23:25:23|14.0837
23:25:24|14.0979
23:25:26|14.0898
23:25:27|14.0954
23:25:28|14.0954
23:25:30|14.0919
23:25:30|14.0887
23:25:32|14.0888
23:25:34|14.0915
23:25:34|14.0915
23:25:36|14.0915
23:25:36|14.0898
23:25:38|14.0898
23:25:39|14.0898
23:25:39|14.0898
23:25:40|14.088
23:25:42|14.0956
23:25:43|14.0956
23:25:43|14.1003
23:25:44|14.1003
23:25:46|14.1002
23:25:47|14.0989
23:25:48|14.0948
23:25:49|14.08
23:25:50|14.0823
23:25:51|14.0743
23:25:52|14.0795
23:25:53|14.0718
23:25:54|14.0735
23:25:55|14.0709
23:25:56|14.069
23:25:57|14.0709
23:25:58|14.0891
23:25:59|14.0826
23:26:01|14.0904
23:26:02|14.0936
23:26:02|14.0951
23:26:04|14.0954
23:26:05|14.0875
23:26:06|14.0926
23:26:07|14.099
23:26:08|14.0999
23:26:09|14.1015
23:26:10|14.1015
23:26:11|14.1081
23:26:12|14.1097
23:26:13|14.0998
23:26:14|14.0998
23:26:15|14.1107
23:26:16|14.1381
23:26:17|14.1268
23:26:18|14.1325
23:26:19|14.1337
23:26:20|14.1325
23:26:21|14.1326
23:26:22|14.1326
23:26:23|14.1399
23:26:24|14.1411
23:26:25|14.1462
23:26:26|14.1465
23:26:27|14.1463
23:26:28|14.1463
23:26:29|14.1422
23:26:31|14.1447
23:26:32|14.1475
23:26:34|14.15
23:26:35|14.1497
23:26:36|14.15
23:26:37|14.1579
23:26:38|14.1578
23:26:39|14.1613
23:26:40|14.1613
23:26:41|14.1637
23:26:42|14.1556
23:26:43|14.1556
23:26:44|14.1556
23:26:45|14.1579
23:26:46|14.1579
23:26:47|14.1566
23:26:48|14.1566
23:26:49|14.1629
23:26:50|14.1497
23:26:51|14.1462
23:26:52|14.1462
23:26:53|14.1516
23:26:54|14.1535
23:26:55|14.1541
23:26:56|14.1571
23:26:57|14.1563
23:26:58|14.1563
23:26:59|14.1612
23:27:01|14.1562
23:27:02|14.1562
23:27:03|14.1562
23:27:04|14.1552
23:27:05|14.1561
23:27:06|14.1561
23:27:07|14.1571
23:27:08|14.1523
23:27:08|14.1545
23:27:10|14.1529
23:27:11|14.1584
23:27:12|14.1584
23:27:12|14.1577
23:27:14|14.157
23:27:15|14.1469
23:27:16|14.1492
23:27:17|14.1548
23:27:17|14.1547
23:27:19|14.158
23:27:19|14.1616
23:27:20|14.1616
23:27:22|14.158
23:27:23|14.1658
23:27:24|14.1685
23:27:25|14.1589
23:27:26|14.1589
23:27:27|14.1618
23:27:28|14.1618
23:27:29|14.1623
23:27:31|14.162
23:27:32|14.1652
23:27:34|14.1553
23:27:34|14.1553
23:27:35|14.1572
23:27:36|14.1534
23:27:37|14.1534
23:27:39|14.1458
23:27:40|14.1506
23:27:41|14.1506
23:27:42|14.1559
23:27:43|14.152
23:27:44|14.1514
23:27:45|14.1514
23:27:46|14.1514
23:27:47|14.1424
23:27:48|14.1381
23:27:49|14.1343
23:27:50|14.1326
23:27:50|14.1374
23:27:52|14.1363
23:27:53|14.1412
23:27:54|14.1371
23:27:55|14.133
23:27:56|14.1293
23:27:57|14.1272
23:27:58|14.1272
23:27:59|14.133
23:28:00|14.133
23:28:01|14.133
23:28:02|14.133
23:28:03|14.1258
23:28:04|14.1335
23:28:05|14.1335
23:28:06|14.1335
23:28:07|14.1335
23:28:08|14.1335
23:28:09|14.1425
23:28:09|14.1455
23:28:10|14.1473
23:28:12|14.149
23:28:13|14.149
23:28:14|14.1484
23:28:15|14.147
23:28:17|14.1372
23:28:17|14.1357
23:28:18|14.1377
23:28:19|14.1376
23:28:20|14.1445
23:28:21|14.1445
23:28:22|14.1465
23:28:23|14.1465
23:28:24|14.1508
23:28:25|14.1508
23:28:26|14.1517
23:28:27|14.1517
23:28:28|14.1517
23:28:29|14.1517
23:28:30|14.1534
23:28:32|14.1539
23:28:34|14.1559
23:28:34|14.1508
23:28:36|14.1431
23:28:37|14.1373
23:28:38|14.1373
23:28:40|14.1373
23:28:40|14.1373
23:28:41|14.1367
23:28:43|14.1367
23:28:43|14.1418
23:28:45|14.139
23:28:46|14.1397
23:28:46|14.1397
23:28:47|14.1351
23:28:49|14.1351
23:28:50|14.1409
23:28:50|14.1446
23:28:52|14.1446
23:28:53|14.1446
23:28:54|14.1417
23:28:55|14.1445
23:28:56|14.1472
23:28:57|14.1524
23:28:57|14.1473
23:28:58|14.1474
23:29:00|14.1517
23:29:01|14.1446
23:29:01|14.147
23:29:03|14.144
23:29:04|14.1331
23:29:05|14.1407
23:29:06|14.1407
23:29:07|14.1407
23:29:08|14.1407
23:29:10|14.1444
23:29:10|14.1485
23:29:12|14.1538
23:29:12|14.1537
23:29:14|14.1517
23:29:14|14.1517
23:29:15|14.1517
23:29:16|14.1517
23:29:17|14.2702
23:29:18|14.2597
23:29:19|14.2566
23:29:20|14.2402
23:29:21|14.2246
23:29:22|14.2217
23:29:23|14.2196
23:29:25|14.2147
23:29:25|14.2155
23:29:27|14.2129
23:29:27|14.2117
23:29:28|14.2107
23:29:30|14.2149
23:29:30|14.2232
23:29:31|14.2151
23:29:33|14.2151
23:29:35|14.2246
23:29:36|14.2057
23:29:38|14.2199
23:29:38|14.2251
23:29:39|14.2128
23:29:41|14.2236
23:29:42|14.2251
23:29:43|14.2241
23:29:44|14.2267
23:29:44|14.2266
23:29:45|14.2372
23:29:47|14.2378
23:29:48|14.2477
23:29:49|14.2444
23:29:50|14.2533
23:29:51|14.2466
23:29:52|14.2521
23:29:53|14.2395
23:29:54|14.2492
23:29:55|14.2532
23:29:57|14.2498
23:29:57|14.2481
23:29:58|14.2595
23:29:59|14.2617
23:30:00|14.2582
23:30:02|14.2618
23:30:03|14.2637
23:30:04|14.2732
23:30:05|14.2662
23:30:06|14.2764
23:30:07|14.2702
23:30:08|14.2692
23:30:09|14.2615
23:30:10|14.2687
23:30:11|14.2729
23:30:12|14.2732
23:30:13|14.2911
23:30:14|14.2811
23:30:15|14.2892
23:30:16|14.2839
23:30:17|14.2762
23:30:18|14.2781
23:30:19|14.2892
23:30:20|14.2845
23:30:21|14.2836
23:30:22|14.2849
23:30:23|14.2821
23:30:24|14.2768
23:30:26|14.2739
23:30:26|14.262
23:30:27|14.2608
23:30:29|14.2627
23:30:30|14.253
23:30:31|14.2531
23:30:32|14.253
23:30:33|14.25
23:30:34|14.2451
23:30:36|14.2439
23:30:37|14.25
23:30:38|14.2505
23:30:39|14.2526
23:30:40|14.262
23:30:41|14.2607
23:30:42|14.2547
23:30:43|14.2579
23:30:44|14.2514
23:30:45|14.2531
23:30:46|14.2535
23:30:47|14.2444
23:30:49|14.2455
23:30:50|14.2459
23:30:51|14.2486
23:30:52|14.2486
23:30:54|14.2527
23:30:54|14.2527
23:30:55|14.2482
23:30:56|14.2389
23:30:57|14.2439
23:30:58|14.246
23:30:59|14.2419
23:31:00|14.2486
23:31:01|14.2447
23:31:02|14.2485
23:31:03|14.2485
23:31:04|14.2477
23:31:05|14.2477
23:31:06|14.2477
23:31:07|14.2477
23:31:08|14.2494
23:31:09|14.2494
23:31:10|14.2447
23:31:11|14.2447
23:31:12|14.2447
23:31:13|14.2495
23:31:15|14.258
23:31:16|14.258
23:31:16|14.2548
23:31:18|14.2548
23:31:19|14.252
23:31:20|14.252
23:31:20|14.252
23:31:22|14.2521
23:31:22|14.249
23:31:23|14.2542
23:31:25|14.2542
23:31:26|14.246
23:31:27|14.2469
23:31:28|14.2429
23:31:29|14.2429
23:31:30|14.2441
23:31:30|14.2301
23:31:33|14.2351
23:31:33|14.2287
23:31:35|14.2342
23:31:37|14.2287
23:31:38|14.2226
23:31:39|14.2228
23:31:40|14.2244
23:31:41|14.2136
23:31:42|14.2198
23:31:43|14.2172
23:31:45|14.2207
23:31:46|14.2137
23:31:47|14.2136
23:31:48|14.2136
23:31:49|14.2185
23:31:50|14.2193
23:31:51|14.2193
23:31:52|14.2318
23:31:53|14.2241
23:31:54|14.2272
23:31:55|14.2442
23:31:57|14.2441
23:31:57|14.2367
23:31:59|14.2397
23:31:59|14.239
23:32:01|14.2441
23:32:02|14.2441
23:32:02|14.2252
23:32:03|14.2254
23:32:04|14.2252
23:32:06|14.2252
23:32:06|14.2137
23:32:08|14.2149
23:32:08|14.2162
23:32:09|14.2156
23:32:10|14.2155
23:32:11|14.2179
23:32:12|14.2156
23:32:14|14.2163
23:32:14|14.2162
23:32:16|14.2162
23:32:16|14.2143
23:32:17|14.2281
23:32:19|14.2281
23:32:19|14.2281
23:32:20|14.2281
23:32:22|14.2281
23:32:23|14.2281
23:32:23|14.2324
23:32:25|14.2324
23:32:26|14.2359
23:32:27|14.2359
23:32:28|14.2297
23:32:29|14.2297
23:32:30|14.2297
23:32:31|14.2308
23:32:32|14.2308
23:32:33|14.2326
23:32:34|14.237
23:32:35|14.2373
23:32:37|14.2325
23:32:38|14.2374
23:32:40|14.2374
23:32:41|14.2374
23:32:42|14.2374
23:32:43|14.2374
23:32:44|14.2428
23:32:45|14.2365
23:32:46|14.2451
23:32:47|14.2458
23:32:48|14.2458
23:32:49|14.2451
23:32:50|14.2391
23:32:51|14.2451
23:32:52|14.2451
23:32:53|14.2451
23:32:54|14.2451
23:32:55|14.2443
23:32:57|14.2466
23:32:58|14.2466
23:32:59|14.2459
23:33:00|14.243
23:33:02|14.2319
23:33:03|14.2361
23:33:04|14.2362
23:33:05|14.2362
23:33:06|14.2307
23:33:07|14.2307
23:33:07|14.2204
23:33:09|14.2204
23:33:10|14.2239
23:33:11|14.2275
23:33:12|14.2232
23:33:13|14.2155
23:33:13|14.2155
23:33:14|14.2205
23:33:16|14.218
23:33:17|14.2174
23:33:18|14.22
23:33:19|14.2196
23:33:20|14.2196
23:33:21|14.2115
23:33:22|14.2168
23:33:23|14.2168
23:33:24|14.2168
23:33:25|14.2168
23:33:26|14.2168
23:33:27|14.2248
23:33:28|14.2321
23:33:29|14.2284
23:33:30|14.2173
23:33:31|14.225
23:33:32|14.2196
23:33:33|14.2196
23:33:34|14.2196
23:33:35|14.228
23:33:37|14.2168
23:33:39|14.2168
23:33:39|14.2168
23:33:41|14.2287
23:33:42|14.2287
23:33:44|14.2291
23:33:44|14.24
23:33:45|14.2365
23:33:47|14.2369
23:33:48|14.2369
23:33:49|14.2369
23:33:50|14.2335
23:33:51|14.2327
23:33:53|14.238
23:33:54|14.2367
23:33:55|14.226
23:33:56|14.226
23:33:57|14.226
23:33:58|14.2254
23:33:59|14.2247
23:34:00|14.2247
23:34:01|14.2247
23:34:02|14.2284
23:34:04|14.2284
23:34:05|14.2284
23:34:06|14.2284
23:34:07|14.2337
23:34:07|14.2359
23:34:08|14.2359
23:34:09|14.2286
23:34:11|14.2157
23:34:11|14.2101
23:34:12|14.2119
23:34:13|14.2119
23:34:15|14.2119
23:34:15|14.2119
23:34:16|14.2095
23:34:17|14.207
23:34:18|14.2057
23:34:19|14.2074
23:34:20|14.2056
23:34:21|14.2056
23:34:22|14.2054
23:34:23|14.2036
23:34:24|14.2036
23:34:25|14.1915
23:34:26|14.1995
23:34:28|14.1995
23:34:28|14.1995
23:34:29|14.2009
23:34:31|14.1995
23:34:31|14.2073
23:34:33|14.2074
23:34:34|14.2074
23:34:35|14.2074
23:34:36|14.2024
23:34:37|14.2024
23:34:39|14.2027
23:34:40|14.2147
23:34:42|14.2146
23:34:43|14.2146
23:34:44|14.2134
23:34:46|14.2135
23:34:47|14.2146
23:34:48|14.2053
23:34:49|14.2123
23:34:50|14.2123
23:34:51|14.2122
23:34:52|14.2006
23:34:53|14.1932
23:34:55|14.1958
23:34:57|14.1964
23:34:57|14.1964
23:34:58|14.1964
23:34:59|14.199
23:35:00|14.199
23:35:01|14.199
23:35:02|14.199
23:35:03|14.1842
23:35:04|14.182
23:35:05|14.178
23:35:06|14.1661
23:35:07|14.1657
23:35:08|14.1678
23:35:09|14.1448
23:35:10|14.1655
23:35:11|14.1626
23:35:12|14.1626
23:35:13|14.1678
23:35:14|14.1527
23:35:15|14.1567
23:35:16|14.1567
23:35:17|14.171
23:35:18|14.1723
23:35:19|14.1697
23:35:20|14.1697
23:35:21|14.1765
23:35:22|14.1822
23:35:23|14.177
23:35:24|14.1739
23:35:25|14.1763
23:35:26|14.1728
23:35:27|14.173
23:35:28|14.173
23:35:29|14.1837
23:35:30|14.168
23:35:31|14.168
23:35:32|14.1751
23:35:33|14.1758
23:35:34|14.1758
23:35:35|14.1758
23:35:36|14.1758
23:35:37|14.1673
23:35:39|14.1702
23:35:41|14.1702
23:35:42|14.1702
23:35:44|14.1702
23:35:44|14.1751
23:35:45|14.1751
23:35:46|14.1758
23:35:47|14.1881
23:35:49|14.1913
23:35:50|14.1913
23:35:51|14.1907
23:35:52|14.1956
23:35:53|14.2016
23:35:54|14.2069
23:35:55|14.2043
23:35:56|14.2043
23:35:57|14.1973
23:35:58|14.201
23:35:59|14.204
23:36:00|14.2057
23:36:01|14.2069
23:36:02|14.2069
23:36:03|14.2062
23:36:04|14.2135
23:36:06|14.2074
23:36:07|14.1938
23:36:07|14.196
23:36:08|14.196
23:36:09|14.191
23:36:10|14.191
23:36:11|14.1951
23:36:13|14.1951
23:36:13|14.2004
23:36:14|14.2003
23:36:16|14.196
23:36:17|14.196
23:36:17|14.1853
23:36:18|14.1855
23:36:19|14.1964
23:36:20|14.1961
23:36:21|14.1888
23:36:23|14.1864
23:36:23|14.1864
23:36:24|14.1857
23:36:25|14.1857
23:36:26|14.1869
23:36:28|14.1869
23:36:29|14.192
23:36:29|14.1902
23:36:30|14.1978
23:36:31|14.1978
23:36:32|14.1878
23:36:33|14.1868
23:36:35|14.1845
23:36:36|14.1751
23:36:37|14.1732
23:36:38|14.1681
23:36:39|14.1806
23:36:41|14.1845
23:36:43|14.1946
23:36:43|14.1977
23:36:45|14.1954
23:36:46|14.1954
23:36:47|14.1934
23:36:48|14.1906
23:36:49|14.19
23:36:50|14.1922
23:36:50|14.1922
23:36:52|14.1922
23:36:53|14.1833
23:36:54|14.1827
23:36:55|14.1827
23:36:56|14.1827
23:36:57|14.1849
23:36:58|14.1849
23:36:59|14.1849
23:37:00|14.1849
23:37:01|14.1828
23:37:02|14.1836
23:37:03|14.1788
23:37:04|14.1738
23:37:04|14.1691
23:37:07|14.1723
23:37:07|14.1723
23:37:08|14.1723
23:37:09|14.1723
23:37:10|14.1692
23:37:11|14.1578
23:37:12|14.1692
23:37:13|14.1692
23:37:14|14.1692
23:37:15|14.1692
23:37:16|14.1692
23:37:17|14.1692
23:37:18|14.1692
23:37:19|14.1652
23:37:20|14.1633
23:37:21|14.1652
23:37:22|14.1652
23:37:23|14.1652
23:37:24|14.1595
23:37:25|14.1595
23:37:26|14.1565
23:37:27|14.168
23:37:28|14.1586
23:37:29|14.1655
23:37:30|14.1592
23:37:31|14.1632
23:37:32|14.1596
23:37:33|14.1596
23:37:34|14.1632
23:37:35|14.1632
23:37:36|14.1597
23:37:37|14.1597
23:37:38|14.1597
23:37:40|14.1597
23:37:41|14.1597
23:37:43|14.1595
23:37:44|14.1595
23:37:46|14.169
23:37:47|14.169
23:37:48|14.1692
23:37:49|14.1692
23:37:51|14.1781
23:37:52|14.1868
23:37:53|14.1923
23:37:54|14.1865
23:37:55|14.1865
23:37:56|14.1858
23:37:57|14.1858
23:37:58|14.1858
23:37:59|14.1858
23:38:00|14.1858
23:38:01|14.1858
23:38:02|14.1892
23:38:03|14.1832
23:38:04|14.1859
23:38:05|14.1859
23:38:06|14.1859
23:38:07|14.1859
23:38:08|14.1844
23:38:09|14.1844
23:38:10|14.1869
23:38:11|14.1869
23:38:12|14.1898
23:38:13|14.1898
23:38:14|14.1898
23:38:15|14.1873
23:38:16|14.1866
23:38:17|14.1823
23:38:18|14.1823
23:38:20|14.1853
23:38:21|14.1853
23:38:22|14.1877
23:38:22|14.1877
23:38:23|14.1904
23:38:25|14.1954
23:38:26|14.1954
23:38:27|14.1966
23:38:28|14.1978
23:38:29|14.2043
23:38:30|14.2043
23:38:31|14.2043
23:38:32|14.2043
23:38:33|14.2043
23:38:34|14.2043
23:38:35|14.195
23:38:36|14.1996
23:38:37|14.1999
23:38:38|14.1999
23:38:39|14.1999
23:38:40|14.1943
23:38:41|14.1943
23:38:42|14.1943
23:38:44|14.1962
23:38:45|14.1955
23:38:46|14.1956
23:38:48|14.1955
23:38:49|14.1955
23:38:50|14.197
23:38:51|14.1976
23:38:53|14.1977
23:38:54|14.2
23:38:55|14.2
23:38:56|14.2
23:38:56|14.2
23:38:58|14.1978
23:38:58|14.1978
23:39:00|14.1978
23:39:01|14.1999
23:39:02|14.1999
23:39:03|14.1999
23:39:04|14.1999
23:39:05|14.2011
23:39:06|14.2034
23:39:07|14.2042
23:39:08|14.2043
23:39:09|14.2086
23:39:10|14.2049
23:39:11|14.2094
23:39:12|14.2108
23:39:13|14.2129
23:39:14|14.2223
23:39:15|14.2223
23:39:16|14.2179
23:39:17|14.2179
23:39:18|14.2179
23:39:18|14.2179
23:39:20|14.2254
23:39:21|14.2306
23:39:22|14.2306
23:39:23|14.2276
23:39:24|14.2276
23:39:25|14.2196
23:39:26|14.22
23:39:27|14.2247
23:39:29|14.226
23:39:29|14.2237
23:39:30|14.2237
23:39:31|14.2237
23:39:32|14.2182
23:39:34|14.2219
23:39:35|14.2219
23:39:35|14.2234
23:39:37|14.2234
23:39:38|14.2281
23:39:39|14.236
23:39:40|14.2466
23:39:41|14.2472
23:39:42|14.2472
23:39:44|14.2455
23:39:45|14.2479
23:39:46|14.2479
23:39:48|14.2517
23:39:49|14.2549
23:39:50|14.2562
23:39:51|14.2576
23:39:52|14.2547
23:39:53|14.2585
23:39:54|14.2445
23:39:56|14.2365
23:39:56|14.2319
23:39:57|14.2267
23:39:59|14.222
23:40:00|14.2239
23:40:01|14.2239
23:40:02|14.2239
23:40:03|14.2239
23:40:04|14.221
23:40:05|14.2199
23:40:06|14.2199
23:40:07|14.2226
23:40:08|14.2255
23:40:09|14.2254
23:40:10|14.2254
23:40:11|14.2254
23:40:12|14.2269
23:40:13|14.22
23:40:14|14.2233
23:40:15|14.2179
23:40:16|14.2166
23:40:17|14.2166
23:40:18|14.2145
23:40:19|14.2145
23:40:20|14.2145
23:40:21|14.2147
23:40:22|14.2147
23:40:23|14.2108
23:40:24|14.2093
23:40:25|14.2096
23:40:26|14.2086
23:40:27|14.2061
23:40:28|14.2061
23:40:29|14.2062
23:40:30|14.2061
23:40:31|14.2061
23:40:32|14.2031
23:40:33|14.2118
23:40:34|14.2118
23:40:35|14.2118
23:40:36|14.2098
23:40:37|14.2126
23:40:38|14.2118
23:40:39|14.2118
23:40:40|14.2094
23:40:41|14.2094
23:40:42|14.2095
23:40:43|14.2036
23:40:45|14.2036
23:40:46|14.207
23:40:47|14.2071
23:40:49|14.2068
23:40:50|14.2068
23:40:50|14.2068
23:40:52|14.2189
23:40:52|14.2189
23:40:54|14.2205
23:40:55|14.2205
23:40:56|14.2163
23:40:57|14.2162
23:40:57|14.2106
23:40:59|14.2107
23:40:59|14.2127
23:41:00|14.2094
23:41:02|14.2094
23:41:03|14.2145
23:41:03|14.2154
23:41:05|14.2234
23:41:06|14.2259
23:41:07|14.2273
23:41:08|14.2244
23:41:09|14.2304
23:41:10|14.2304
23:41:11|14.2303
23:41:12|14.234
23:41:13|14.234
23:41:14|14.234
23:41:15|14.2334
23:41:16|14.2334
23:41:17|14.2266
23:41:18|14.2266
23:41:19|14.2266
23:41:20|14.2383
23:41:21|14.2355
23:41:22|14.2356
23:41:23|14.2456
23:41:24|14.2505
23:41:25|14.2557
23:41:26|14.2515
23:41:27|14.2515
23:41:28|14.2559
23:41:29|14.2559
23:41:30|14.2496
23:41:31|14.2496
23:41:32|14.2496
23:41:33|14.2496
23:41:34|14.2496
23:41:35|14.2466
23:41:36|14.2411
23:41:37|14.2515
23:41:38|14.2515
23:41:39|14.2635
23:41:40|14.2667
23:41:41|14.2695
23:41:42|14.2583
23:41:43|14.2534
23:41:44|14.2582
23:41:46|14.2603
23:41:47|14.2582
23:41:48|14.2582
23:41:49|14.2603
23:41:51|14.2593
23:41:52|14.2478
23:41:53|14.2441
23:41:54|14.2441
23:41:55|14.2586
23:41:56|14.2541
23:41:57|14.2541
23:41:59|14.2541
23:42:00|14.2541
23:42:00|14.2541
23:42:01|14.2541
23:42:03|14.2541
23:42:04|14.2541
23:42:05|14.2566
23:42:06|14.2574
23:42:07|14.2597
23:42:08|14.2567
23:42:09|14.2595
23:42:10|14.2595
23:42:11|14.2651
23:42:12|14.2687
23:42:13|14.2623
23:42:14|14.2626
23:42:15|14.2644
23:42:16|14.2644
23:42:17|14.2644
23:42:18|14.28
23:42:19|14.28
23:42:20|14.28
23:42:21|14.28
23:42:22|14.2741
23:42:23|14.2741
23:42:24|14.2772
23:42:25|14.2813
23:42:26|14.2813
23:42:27|14.2813
23:42:28|14.2813
23:42:30|14.2839
23:42:31|14.2839
23:42:32|14.2783
23:42:33|14.2795
23:42:34|14.2795
23:42:34|14.2795
23:42:36|14.2767
23:42:36|14.2767
23:42:37|14.2693
23:42:39|14.2693
23:42:40|14.2711
23:42:41|14.2711
23:42:42|14.2711
23:42:43|14.2764
23:42:43|14.2764
23:42:45|14.2586
23:42:47|14.2642
23:42:48|14.2681
23:42:49|14.2681
23:42:50|14.2681
23:42:51|14.2681
23:42:52|14.2766
23:42:53|14.2766
23:42:55|14.2776
23:42:55|14.2775
23:42:57|14.2775
23:42:58|14.2775
23:42:59|14.2747
23:43:00|14.2835
23:43:01|14.2832
23:43:02|14.2834
23:43:03|14.2829
23:43:04|14.2829
23:43:05|14.292
23:43:06|14.2905
23:43:07|14.2905
23:43:08|14.2905
23:43:09|14.2889
23:43:10|14.2889
23:43:11|14.2889
23:43:12|14.2923
23:43:13|14.2923
23:43:14|14.29
23:43:14|14.29
23:43:16|14.3052
23:43:17|14.2972
23:43:18|14.3022
23:43:19|14.2904
23:43:20|14.2912
23:43:21|14.2939
23:43:22|14.283
23:43:23|14.283
23:43:24|14.283
23:43:25|14.283
23:43:26|14.2945
23:43:27|14.2947
23:43:27|14.2891
23:43:29|14.2869
23:43:30|14.2855
23:43:31|14.2923
23:43:32|14.2942
23:43:33|14.2942
23:43:34|14.2942
23:43:35|14.2944
23:43:35|14.3005
23:43:36|14.2944
23:43:38|14.2975
23:43:39|14.2975
23:43:41|14.2975
23:43:41|14.2975
23:43:42|14.2975
23:43:43|14.2939
23:43:44|14.2939
23:43:45|14.2923
23:43:47|14.2934
23:43:48|14.2846
23:43:50|14.2898
23:43:51|14.2871
23:43:53|14.2884
23:43:53|14.2884
23:43:54|14.2884
23:43:56|14.2893
23:43:57|14.2978
23:43:59|14.2997
23:44:00|14.2896
23:44:01|14.2921
23:44:02|14.2972
23:44:03|14.3033
23:44:04|14.3033
23:44:05|14.2955
23:44:06|14.2883
23:44:07|14.2946
23:44:08|14.2946
23:44:10|14.2891
23:44:10|14.291
23:44:11|14.291
23:44:13|14.291
23:44:13|14.2983
23:44:14|14.2981
23:44:15|14.2981
23:44:16|14.2981
23:44:17|14.2981
23:44:19|14.2844
23:44:19|14.2844
23:44:20|14.2844
23:44:22|14.2862
23:44:23|14.2862
23:44:24|14.2896
23:44:25|14.2896
23:44:26|14.2886
23:44:27|14.2878
23:44:28|14.2878
23:44:29|14.2878
23:44:30|14.2878
23:44:31|14.2866
23:44:32|14.289
23:44:33|14.2936
23:44:34|14.2936
23:44:35|14.2936
23:44:36|14.2895
23:44:37|14.2839
23:44:38|14.2842
23:44:39|14.2842
23:44:40|14.2887
23:44:41|14.2898
23:44:42|14.2788
23:44:43|14.2737
23:44:44|14.2637
23:44:45|14.2642
23:44:46|14.262
23:44:47|14.2646
23:44:49|14.2881
23:44:50|14.2898
23:44:51|14.2916
23:44:52|14.2851
23:44:53|14.2813
23:44:54|14.2959
23:44:55|14.287
23:44:56|14.287
23:44:58|14.271
23:44:58|14.2764
23:45:00|14.2764
23:45:00|14.2738
23:45:02|14.269
23:45:03|14.273
23:45:03|14.28
23:45:05|14.2881
23:45:05|14.288
23:45:07|14.288
23:45:08|14.285
23:45:09|14.2749
23:45:09|14.273
23:45:10|14.2711
23:45:11|14.2681
23:45:12|14.2566
23:45:14|14.2552
23:45:14|14.2552
23:45:16|14.2552
23:45:17|14.2575
23:45:17|14.2468
23:45:18|14.2531
23:45:20|14.2531
23:45:20|14.2531
23:45:22|14.2556
23:45:22|14.2555
23:45:23|14.2555
23:45:24|14.2596
23:45:25|14.2579
23:45:26|14.2555
23:45:27|14.2555
23:45:28|14.2555
23:45:29|14.255
23:45:30|14.2527
23:45:31|14.2527
23:45:32|14.2502
23:45:33|14.2479
23:45:35|14.2539
23:45:36|14.2539
23:45:36|14.258
23:45:37|14.26
23:45:38|14.2706
23:45:39|14.2823
23:45:41|14.2793
23:45:41|14.2739
23:45:43|14.2739
23:45:43|14.2739
23:45:45|14.2823
23:45:45|14.2734
23:45:47|14.276
23:45:47|14.2732
23:45:49|14.2775
23:45:51|14.2775
23:45:52|14.2781
23:45:53|14.2781
23:45:54|14.2781
23:45:56|14.2781
23:45:56|14.2781
23:45:58|14.2781
23:45:59|14.272
23:46:00|14.272
23:46:01|14.272
23:46:02|14.272
23:46:03|14.267
23:46:04|14.2631
23:46:05|14.2631
23:46:06|14.2631
23:46:07|14.2628
23:46:08|14.2628
23:46:09|14.2636
23:46:10|14.2637
23:46:11|14.2675
23:46:13|14.2652
23:46:14|14.2652
23:46:15|14.2692
23:46:15|14.2717
23:46:17|14.2717
23:46:18|14.2717
23:46:19|14.2671
23:46:20|14.2671
23:46:21|14.2693
23:46:22|14.27
23:46:23|14.2736
23:46:24|14.2769
23:46:25|14.2769
23:46:26|14.2769
23:46:27|14.2717
23:46:28|14.2717
23:46:29|14.2717
23:46:30|14.2737
23:46:31|14.2733
23:46:33|14.2746
23:46:33|14.2746
23:46:34|14.2746
23:46:35|14.2815
23:46:36|14.2815
23:46:37|14.2815
23:46:38|14.2844
23:46:39|14.2798
23:46:40|14.2798
23:46:41|14.278
23:46:42|14.27
23:46:43|14.2769
23:46:44|14.2778
23:46:45|14.2778
23:46:46|14.267
23:46:47|14.2612
23:46:48|14.2578
23:46:49|14.2578
23:46:51|14.2628
23:46:52|14.2603
23:46:53|14.2603
23:46:54|14.2603
23:46:56|14.2458
23:46:56|14.2482
23:46:58|14.2637
23:46:59|14.2588
23:47:00|14.2551
23:47:01|14.2518
23:47:03|14.2531
23:47:03|14.2551
23:47:04|14.2558
23:47:05|14.2558
23:47:06|14.2551
23:47:07|14.2551
23:47:08|14.2551
23:47:09|14.2552
23:47:10|14.2552
23:47:11|14.2528
23:47:12|14.2528
23:47:13|14.2528
23:47:14|14.2528
23:47:15|14.2528
23:47:16|14.2528
23:47:17|14.2528
23:47:18|14.2528
23:47:19|14.2528
23:47:20|14.2464
23:47:21|14.2464
23:47:22|14.2536
23:47:23|14.2536
23:47:25|14.2537
23:47:25|14.2537
23:47:26|14.2437
23:47:27|14.2437
23:47:28|14.2437
23:47:30|14.2399
23:47:30|14.2322
23:47:32|14.2322
23:47:33|14.2358
23:47:34|14.2342
23:47:35|14.2423
23:47:36|14.2423
23:47:37|14.2423
23:47:38|14.2402
23:47:39|14.2326
23:47:40|14.2326
23:47:41|14.2326
23:47:42|14.2278
23:47:43|14.2274
23:47:44|14.2209
23:47:45|14.2209
23:47:46|14.2259
23:47:47|14.2272
23:47:48|14.2319
23:47:49|14.22
23:47:50|14.2213
23:47:52|14.2194
23:47:52|14.2194
23:47:54|14.2316
23:47:56|14.2483
23:47:57|14.2479
23:47:58|14.2462
23:47:59|14.2441
23:48:00|14.2454
23:48:02|14.2448
23:48:03|14.2507
23:48:04|14.2567
23:48:05|14.2567
23:48:06|14.2477
23:48:06|14.2477
23:48:08|14.2519
23:48:09|14.2519
23:48:10|14.2503
23:48:11|14.2503
23:48:12|14.2503
23:48:13|14.2519
23:48:14|14.2519
23:48:15|14.2539
23:48:16|14.2539
23:48:18|14.2551
23:48:18|14.2551
23:48:20|14.2442
23:48:21|14.2442
23:48:23|14.2515
23:48:23|14.2515
23:48:24|14.2515
23:48:26|14.2515
23:48:27|14.2515
23:48:28|14.2441
23:48:29|14.2366
23:48:30|14.2377
23:48:31|14.2337
23:48:32|14.2337
23:48:33|14.2259
23:48:34|14.2305
23:48:35|14.2402
23:48:36|14.2402
23:48:37|14.2425
23:48:38|14.2425
23:48:39|14.2492
23:48:40|14.2492
23:48:41|14.2492
23:48:42|14.2455
23:48:43|14.2468
23:48:44|14.2491
23:48:45|14.247
23:48:46|14.2478
23:48:47|14.2478
23:48:48|14.2455
23:48:49|14.2455
23:48:50|14.2485
23:48:51|14.2469
23:48:53|14.2495
23:48:54|14.2465
23:48:55|14.2465
23:48:56|14.2522
23:48:57|14.2522
23:48:58|14.2506
23:48:59|14.2556
23:49:00|14.253
23:49:01|14.253
23:49:02|14.2522
23:49:03|14.2522
23:49:05|14.2522
23:49:06|14.2522
23:49:07|14.2375
23:49:07|14.2345
23:49:08|14.234
23:49:10|14.2389
23:49:11|14.2304
23:49:12|14.2231
23:49:13|14.2231
23:49:14|14.2272
23:49:14|14.2225
23:49:16|14.2225
23:49:17|14.2225
23:49:18|14.2226
23:49:19|14.2092
23:49:20|14.2055
23:49:21|14.2137
23:49:22|14.2145
23:49:23|14.2162
23:49:24|14.2152
23:49:25|14.2145
23:49:26|14.214
23:49:27|14.2094
23:49:28|14.2146
23:49:29|14.2146
23:49:30|14.2146
23:49:31|14.2146
23:49:32|14.2096
23:49:33|14.211
23:49:34|14.2094
23:49:35|14.2094
23:49:35|14.2094
23:49:37|14.2094
23:49:37|14.2094
23:49:39|14.2094
23:49:40|14.2094
23:49:41|14.2101
23:49:42|14.2062
23:49:43|14.2103
23:49:44|14.2124
23:49:44|14.2124
23:49:46|14.2187
23:49:46|14.2139
23:49:48|14.2172
23:49:49|14.2191
23:49:50|14.2224
23:49:51|14.2207
23:49:52|14.2172
23:49:54|14.2252
23:49:55|14.2351
23:49:57|14.2313
23:49:58|14.2313
23:49:59|14.2313
23:50:01|14.2313
23:50:02|14.2385
23:50:03|14.2314
23:50:04|14.2314
23:50:05|14.2314
23:50:06|14.2314
23:50:07|14.2314
23:50:08|14.2325
23:50:08|14.2301
23:50:10|14.2301
23:50:11|14.2265
23:50:13|14.2265
23:50:13|14.2209
23:50:14|14.216
23:50:15|14.2131
23:50:16|14.2152
23:50:17|14.2116
23:50:18|14.2116
23:50:19|14.2129
23:50:20|14.2129
23:50:21|14.2117
23:50:22|14.2028
23:50:23|14.2127
23:50:24|14.2184
23:50:25|14.2247
23:50:26|14.2251
23:50:28|14.2317
23:50:28|14.2317
23:50:29|14.2281
23:50:30|14.2258
23:50:31|14.2286
23:50:32|14.2286
23:50:33|14.2286
23:50:34|14.2332
23:50:35|14.2331
23:50:36|14.2282
23:50:37|14.2276
23:50:38|14.2276
23:50:39|14.2299
23:50:40|14.2271
23:50:41|14.2271
23:50:42|14.2271
23:50:43|14.2322
23:50:44|14.2322
23:50:45|14.2302
23:50:46|14.2311
23:50:47|14.2379
23:50:48|14.2337
23:50:49|14.2378
23:50:50|14.2378
23:50:51|14.2378
23:50:52|14.2353
23:50:54|14.2371
23:50:56|14.2342
23:50:57|14.2329
23:50:59|14.2339
23:51:00|14.2314
23:51:02|14.2307
23:51:02|14.2247
23:51:04|14.2237
23:51:04|14.232
23:51:06|14.2319
23:51:07|14.232
23:51:08|14.2423
23:51:09|14.2479
23:51:10|14.2503
23:51:11|14.2516
23:51:12|14.2452
23:51:13|14.2452
23:51:14|14.2449
23:51:15|14.2459
23:51:16|14.2459
23:51:17|14.2502
23:51:18|14.2495
23:51:19|14.2495
23:51:20|14.2494
23:51:21|14.2494
23:51:22|14.2455
23:51:23|14.2434
23:51:24|14.2509
23:51:25|14.2509
23:51:26|14.249
23:51:27|14.2495
23:51:28|14.2495
23:51:29|14.2484
23:51:30|14.2484
23:51:31|14.2551
23:51:32|14.2629
23:51:33|14.2629
23:51:34|14.2629
23:51:35|14.2629
23:51:36|14.2641
23:51:37|14.2641
23:51:38|14.2651
23:51:39|14.2651
23:51:40|14.264
23:51:41|14.2631
23:51:42|14.2674
23:51:43|14.2687
23:51:44|14.2687
23:51:45|14.2687
23:51:46|14.2687
23:51:47|14.2674
23:51:48|14.2682
23:51:49|14.2682
23:51:50|14.2682
23:51:51|14.2682
23:51:52|14.2682
23:51:53|14.2683
23:51:54|14.2701
23:51:56|14.2701
23:51:57|14.2709
23:51:59|14.2687
23:52:00|14.2735
23:52:01|14.2735
23:52:02|14.2735
23:52:03|14.2746
23:52:05|14.2777
23:52:06|14.2777
23:52:07|14.2777
23:52:08|14.2761
23:52:08|14.2761
23:52:09|14.277
23:52:10|14.2784
23:52:12|14.2784
23:52:13|14.2784
23:52:14|14.28
23:52:15|14.287
23:52:17|14.2791
23:52:18|14.2843
23:52:19|14.2852
23:52:20|14.2856
23:52:20|14.2865
23:52:22|14.2879
23:52:22|14.2879
23:52:23|14.2879
23:52:25|14.2936
23:52:26|14.2976
23:52:27|14.299
23:52:28|14.2928
23:52:29|14.2926
23:52:30|14.2949
23:52:31|14.2949
23:52:32|14.3
23:52:33|14.3
23:52:34|14.2951
23:52:35|14.3004
23:52:36|14.3051
23:52:37|14.3098
23:52:38|14.3049
23:52:39|14.32
23:52:40|14.3238
23:52:41|14.3203
23:52:42|14.3205
23:52:43|14.3162
23:52:44|14.3119
23:52:45|14.3124
23:52:46|14.3096
23:52:47|14.3075
23:52:48|14.3114
23:52:49|14.3114
23:52:50|14.3068
23:52:51|14.3052
23:52:52|14.3004
23:52:53|14.3004
23:52:54|14.2953
23:52:55|14.2848
23:52:56|14.2903
23:52:57|14.2903
23:52:59|14.2953
23:53:00|14.3019
23:53:02|14.3041
23:53:03|14.3041
23:53:05|14.3038
23:53:05|14.3038
23:53:06|14.2917
23:53:07|14.292
23:53:08|14.2945
23:53:09|14.2945
23:53:10|14.3069
23:53:11|14.3075
23:53:12|14.3054
23:53:13|14.3054
23:53:14|14.3037
23:53:16|14.2922
23:53:17|14.3041
23:53:18|14.31
23:53:19|14.3287
23:53:20|14.3287
23:53:21|14.3287
23:53:22|14.3301
23:53:23|14.3233
23:53:24|14.3233
23:53:25|14.3233
23:53:26|14.3329
23:53:27|14.3329
23:53:28|14.3329
23:53:29|14.333
23:53:30|14.3311
23:53:31|14.35
23:53:32|14.3427
23:53:33|14.348
23:53:34|14.3384
23:53:35|14.3315
23:53:36|14.3355
23:53:37|14.3344
23:53:37|14.3378
23:53:40|14.3349
23:53:40|14.3314
23:53:41|14.3301
23:53:42|14.3324
23:53:43|14.3301
23:53:44|14.3257
23:53:45|14.3194
23:53:46|14.3055
23:53:47|14.3133
23:53:48|14.3175
23:53:49|14.3248
23:53:51|14.3248
23:53:52|14.3248
23:53:53|14.3249
23:53:54|14.3249
23:53:55|14.3249
23:53:56|14.3249
23:53:58|14.3342
23:53:59|14.3405
23:54:01|14.343
23:54:02|14.3405
23:54:03|14.3318
23:54:05|14.3323
23:54:06|14.3296
23:54:07|14.3322
23:54:08|14.3322
23:54:09|14.3322
23:54:10|14.3359
23:54:11|14.3376
23:54:12|14.3408
23:54:13|14.3313
23:54:14|14.3376
23:54:15|14.3323
23:54:16|14.3376
23:54:17|14.3361
23:54:18|14.3361
23:54:19|14.328
23:54:20|14.328
23:54:21|14.3273
23:54:22|14.3312
23:54:23|14.3385
23:54:25|14.3405
23:54:26|14.3354
23:54:26|14.3354
23:54:28|14.3427
23:54:28|14.341
23:54:30|14.3417
23:54:30|14.3417
23:54:32|14.3417
23:54:33|14.3449
23:54:33|14.3449
23:54:34|14.3449
23:54:36|14.3435
23:54:36|14.3446
23:54:37|14.3446
23:54:38|14.3446
23:54:40|14.3427
23:54:40|14.332
23:54:41|14.3315
23:54:42|14.3315
23:54:43|14.3315
23:54:45|14.3257
23:54:46|14.3257
23:54:46|14.3257
23:54:48|14.3307
23:54:48|14.3357
23:54:49|14.3357
23:54:50|14.3254
23:54:51|14.3254
23:54:52|14.3248
23:54:53|14.32
23:54:55|14.3152
23:54:55|14.3187
23:54:56|14.3187
23:54:57|14.3187
23:54:59|14.3187
23:55:00|14.3151
23:55:01|14.3151
23:55:02|14.3151
23:55:03|14.3115
23:55:04|14.3098
23:55:06|14.3121
23:55:07|14.3145
23:55:07|14.3145
23:55:08|14.3143
23:55:09|14.3143
23:55:11|14.3232
23:55:12|14.3261
23:55:12|14.3261
23:55:13|14.3261
23:55:15|14.3261
23:55:16|14.3261
23:55:17|14.3261
23:55:18|14.3261
23:55:19|14.3309
23:55:20|14.33
23:55:21|14.3309
23:55:22|14.3309
23:55:23|14.3301
23:55:24|14.3288
23:55:25|14.3375
23:55:26|14.3324
23:55:27|14.3324
23:55:28|14.3374
23:55:29|14.3369
23:55:30|14.3326
23:55:31|14.3304
23:55:32|14.3304
23:55:33|14.3304
23:55:34|14.3331
23:55:35|14.3325
23:55:36|14.3325
23:55:37|14.3305
23:55:38|14.3261
23:55:39|14.3261
23:55:40|14.3261
23:55:41|14.3261
23:55:42|14.3364
23:55:43|14.3364
23:55:44|14.3364
23:55:45|14.3364
23:55:46|14.3289
23:55:47|14.3289
23:55:48|14.3289
23:55:49|14.332
23:55:50|14.332
23:55:51|14.332
23:55:52|14.332
23:55:53|14.3282
23:55:54|14.3282
23:55:55|14.3292
23:55:56|14.3292
23:55:57|14.3323
23:55:58|14.3399
23:56:00|14.3399
23:56:01|14.3399
23:56:02|14.3366
23:56:04|14.3361
23:56:05|14.3326
23:56:06|14.3318
23:56:07|14.3318
23:56:08|14.3299
23:56:09|14.3323
23:56:11|14.3282
23:56:12|14.3282
23:56:13|14.3322
23:56:14|14.3326
23:56:15|14.3326
23:56:16|14.3328
23:56:17|14.3327
23:56:18|14.3327
23:56:19|14.3327
23:56:20|14.3327
23:56:21|14.3327
23:56:22|14.3275
23:56:23|14.3275
23:56:24|14.3319
23:56:25|14.337
23:56:26|14.3379
23:56:27|14.3356
23:56:28|14.3356
23:56:29|14.3356
23:56:30|14.3356
23:56:31|14.3356
23:56:32|14.3356
23:56:33|14.3306
23:56:34|14.3306
23:56:35|14.3306
23:56:36|14.3306
23:56:37|14.3373
23:56:38|14.3373
23:56:39|14.3373
23:56:40|14.3373
23:56:41|14.3381
23:56:42|14.3381
23:56:43|14.3379
23:56:44|14.3379
23:56:45|14.3399
23:56:46|14.3343
23:56:47|14.3343
23:56:48|14.3343
23:56:49|14.3303
23:56:50|14.3406
23:56:51|14.3373
23:56:52|14.3373
23:56:53|14.3337
23:56:55|14.3337
23:56:56|14.3312
23:56:57|14.3227
23:56:58|14.3187
23:56:59|14.3187
23:57:00|14.3187
23:57:02|14.3153
23:57:03|14.3253
23:57:03|14.3253
23:57:05|14.3039
23:57:06|14.3016
23:57:07|14.3053
23:57:08|14.2872
23:57:09|14.2961
23:57:10|14.3087
23:57:11|14.3064
23:57:12|14.3064
23:57:13|14.3064
23:57:14|14.3064
23:57:15|14.3143
23:57:16|14.3142
23:57:17|14.3142
23:57:18|14.3154
23:57:19|14.3154
23:57:20|14.3154
23:57:21|14.3145
23:57:22|14.3258
23:57:23|14.3258
23:57:24|14.3258
23:57:25|14.3221
23:57:26|14.3196
23:57:27|14.3188
23:57:28|14.318
23:57:29|14.3118
23:57:30|14.3051
23:57:31|14.3013
23:57:32|14.3015
23:57:33|14.2981
23:57:35|14.3178
23:57:36|14.3231
23:57:37|14.3185
23:57:39|14.3074
23:57:39|14.3173
23:57:40|14.3173
23:57:41|14.3166
23:57:42|14.3164
23:57:43|14.3118
23:57:44|14.3118
23:57:45|14.3118
23:57:46|14.3165
23:57:47|14.3189
23:57:48|14.3164
23:57:49|14.3296
23:57:50|14.3262
23:57:51|14.3262
23:57:52|14.3262
23:57:53|14.3208
23:57:55|14.3226
23:57:55|14.3233
23:57:56|14.3191
23:57:57|14.3199
23:57:58|14.3157
23:58:00|14.3157
23:58:01|14.3162
23:58:03|14.3162
23:58:03|14.3162
23:58:05|14.3162
23:58:05|14.3098
23:58:07|14.3008
23:58:08|14.3081
23:58:09|14.3081
23:58:10|14.2982
23:58:11|14.2982
23:58:12|14.2982
23:58:13|14.3001
23:58:14|14.2953
23:58:15|14.2953
23:58:16|14.2894
23:58:17|14.3025
23:58:18|14.3025
23:58:19|14.3025
23:58:20|14.3011
23:58:22|14.296
23:58:23|14.2974
23:58:23|14.2934
23:58:25|14.2934
23:58:26|14.283
23:58:27|14.283
23:58:28|14.283
23:58:29|14.283
23:58:31|14.283
23:58:31|14.2855
23:58:33|14.2855
23:58:33|14.2854
23:58:34|14.2855
23:58:35|14.2862
23:58:36|14.2854
23:58:37|14.2866
23:58:38|14.2858
23:58:40|14.2858
23:58:40|14.2858
23:58:41|14.2848
23:58:42|14.2977
23:58:44|14.3079
23:58:44|14.3119
23:58:45|14.3207
23:58:46|14.3295
23:58:47|14.326
23:58:48|14.3242
23:58:49|14.3223
23:58:50|14.3072
23:58:52|14.3072
23:58:52|14.303
23:58:54|14.2991
23:58:55|14.2965
23:58:55|14.2965
23:58:56|14.2976
23:58:57|14.2976
23:58:58|14.2966
23:58:59|14.2966
23:59:01|14.3038
23:59:02|14.3049
23:59:04|14.3084
23:59:05|14.3099
23:59:06|14.3099
23:59:07|14.3099
23:59:09|14.2971
23:59:10|14.2941
23:59:11|14.2888
23:59:13|14.2943
23:59:14|14.2943
23:59:14|14.2936
23:59:15|14.2948
23:59:16|14.293
23:59:17|14.293
23:59:19|14.2984
23:59:19|14.2961
23:59:20|14.2961
23:59:22|14.2961
23:59:23|14.2989
23:59:23|14.2989
23:59:24|14.2989
23:59:26|14.2989
23:59:26|14.2944
23:59:28|14.2944
23:59:29|14.3
23:59:29|14.3053
23:59:31|14.3087
23:59:32|14.3087
23:59:33|14.3087
23:59:33|14.3087
23:59:35|14.3088
23:59:35|14.3076
23:59:37|14.3089
23:59:37|14.309
23:59:38|14.309
23:59:39|14.309
23:59:41|14.3089
23:59:42|14.3068
23:59:43|14.3068
23:59:44|14.3068
23:59:44|14.3068
23:59:45|14.3068
23:59:47|14.3064
23:59:48|14.3064
23:59:49|14.3064
23:59:50|14.3068
23:59:51|14.3068
23:59:52|14.3064
23:59:53|14.2933
23:59:54|14.2912
23:59:55|14.2907
23:59:56|14.2907
23:59:57|14.2976
23:59:58|14.2976
23:59:59|14.2885