00:00:00|13.3747
00:00:01|13.3739
00:00:03|13.3833
00:00:04|13.3808
00:00:06|13.3755
00:00:07|13.3772
00:00:08|13.3765
00:00:10|13.3817
00:00:10|13.3817
00:00:11|13.3773
00:00:12|13.3836
00:00:13|13.3796
00:00:14|13.3708
00:00:15|13.3724
00:00:17|13.3724
00:00:18|13.3755
00:00:18|13.3755
00:00:20|13.3669
00:00:20|13.37
00:00:22|13.367
00:00:23|13.3678
00:00:24|13.3667
00:00:25|13.3542
00:00:25|13.3584
00:00:27|13.3584
00:00:28|13.3585
00:00:29|13.3586
00:00:30|13.3542
00:00:31|13.3542
00:00:32|13.359
00:00:32|13.3568
00:00:34|13.359
00:00:35|13.3579
00:00:36|13.3515
00:00:37|13.3579
00:00:37|13.3541
00:00:39|13.3534
00:00:40|13.3534
00:00:41|13.3537
00:00:42|13.3537
00:00:43|13.3627
00:00:44|13.36
00:00:45|13.3594
00:00:46|13.3646
00:00:47|13.3627
00:00:48|13.3627
00:00:49|13.3588
00:00:50|13.3534
00:00:52|13.3586
00:00:52|13.3589
00:00:53|13.3589
00:00:54|13.3573
00:00:55|13.3576
00:00:56|13.3579
00:00:57|13.3579
00:00:58|13.3579
00:00:59|13.3634
00:01:00|13.3826
00:01:01|13.3852
00:01:03|13.3939
00:01:05|13.3961
00:01:05|13.3977
00:01:07|13.3959
00:01:09|13.4041
00:01:09|13.4049
00:01:10|13.4048
00:01:11|13.4105
00:01:12|13.4119
00:01:13|13.4188
00:01:15|13.4284
00:01:16|13.4331
00:01:17|13.4384
00:01:18|13.4401
00:01:19|13.4053
00:01:20|13.4062
00:01:21|13.4056
00:01:21|13.405
00:01:24|13.4112
00:01:24|13.4053
00:01:25|13.4006
00:01:26|13.3974
00:01:27|13.3937
00:01:29|13.3839
00:01:29|13.3922
00:01:31|13.3889
00:01:32|13.383
00:01:33|13.3717
00:01:34|13.3561
00:01:35|13.3561
00:01:35|13.3639
00:01:37|13.3666
00:01:38|13.3696
00:01:40|13.3608
00:01:40|13.3608
00:01:41|13.36
00:01:42|13.36
00:01:43|13.3511
00:01:44|13.3403
00:01:45|13.3401
00:01:46|13.3391
00:01:47|13.3367
00:01:48|13.3342
00:01:49|13.3342
00:01:50|13.3308
00:01:51|13.3283
00:01:52|13.3281
00:01:54|13.3262
00:01:54|13.331
00:01:55|13.3364
00:01:56|13.3367
00:01:57|13.3316
00:01:58|13.3251
00:01:59|13.3259
00:02:00|13.3227
00:02:01|13.3227
00:02:02|13.323
00:02:03|13.3178
00:02:05|13.3099
00:02:07|13.3074
00:02:07|13.3014
00:02:09|13.3074
00:02:09|13.3091
00:02:11|13.3091
00:02:12|13.3066
00:02:13|13.309
00:02:15|13.309
00:02:15|13.3038
00:02:17|13.3054
00:02:18|13.3028
00:02:19|13.3162
00:02:20|13.3163
00:02:21|13.3125
00:02:23|13.3131
00:02:24|13.3113
00:02:24|13.3114
00:02:25|13.3114
00:02:26|13.3078
00:02:28|13.3113
00:02:29|13.3113
00:02:30|13.3055
00:02:31|13.3055
00:02:32|13.3088
00:02:33|13.3037
00:02:34|13.3
00:02:35|13.3023
00:02:36|13.2929
00:02:37|13.293
00:02:38|13.2884
00:02:39|13.2937
00:02:40|13.2937
00:02:41|13.2924
00:02:42|13.293
00:02:43|13.293
00:02:44|13.2924
00:02:45|13.2922
00:02:46|13.2871
00:02:47|13.2871
00:02:48|13.2865
00:02:49|13.2864
00:02:50|13.2893
00:02:51|13.2895
00:02:52|13.291
00:02:53|13.2928
00:02:54|13.2892
00:02:55|13.289
00:02:56|13.286
00:02:57|13.2876
00:02:58|13.2876
00:02:59|13.2859
00:03:00|13.2827
00:03:01|13.2827
00:03:02|13.2563
00:03:03|13.2564
00:03:04|13.2557
00:03:05|13.277
00:03:07|13.2743
00:03:08|13.2709
00:03:09|13.2744
00:03:09|13.2783
00:03:11|13.2704
00:03:11|13.2804
00:03:13|13.2819
00:03:14|13.2899
00:03:15|13.2878
00:03:16|13.2829
00:03:17|13.2807
00:03:18|13.2818
00:03:19|13.2825
00:03:20|13.2807
00:03:22|13.2833
00:03:23|13.2833
00:03:23|13.2854
00:03:24|13.2854
00:03:26|13.2783
00:03:27|13.2838
00:03:28|13.2838
00:03:29|13.2839
00:03:30|13.2805
00:03:31|13.2805
00:03:32|13.2805
00:03:33|13.2805
00:03:34|13.2805
00:03:35|13.2806
00:03:36|13.2843
00:03:37|13.2856
00:03:38|13.2885
00:03:39|13.2885
00:03:40|13.2843
00:03:41|13.2805
00:03:42|13.2805
00:03:43|13.2805
00:03:44|13.277
00:03:46|13.277
00:03:47|13.277
00:03:47|13.277
00:03:48|13.2782
00:03:49|13.2801
00:03:51|13.2859
00:03:52|13.2807
00:03:52|13.2807
00:03:54|13.2807
00:03:55|13.2818
00:03:56|13.2819
00:03:57|13.2819
00:03:58|13.2819
00:03:59|13.282
00:04:00|13.2776
00:04:01|13.28
00:04:02|13.2809
00:04:03|13.2809
00:04:04|13.2846
00:04:06|13.286
00:04:07|13.2922
00:04:07|13.2922
00:04:09|13.2939
00:04:11|13.2922
00:04:11|13.2922
00:04:13|13.2882
00:04:14|13.2891
00:04:14|13.2892
00:04:16|13.2999
00:04:17|13.2916
00:04:18|13.2968
00:04:19|13.2969
00:04:20|13.2969
00:04:22|13.2985
00:04:23|13.2967
00:04:24|13.2968
00:04:24|13.2968
00:04:26|13.2974
00:04:27|13.2974
00:04:28|13.2974
00:04:29|13.2975
00:04:30|13.3001
00:04:31|13.2975
00:04:32|13.2993
00:04:33|13.2991
00:04:34|13.2986
00:04:35|13.302
00:04:36|13.3024
00:04:37|13.3024
00:04:38|13.3085
00:04:39|13.3053
00:04:40|13.3092
00:04:41|13.3093
00:04:42|13.3109
00:04:43|13.311
00:04:44|13.3151
00:04:45|13.3151
00:04:46|13.3151
00:04:47|13.3169
00:04:48|13.3197
00:04:49|13.3168
00:04:50|13.3126
00:04:51|13.3159
00:04:52|13.3159
00:04:53|13.3159
00:04:54|13.3187
00:04:55|13.3152
00:04:56|13.3152
00:04:57|13.3145
00:04:58|13.3145
00:04:59|13.3158
00:05:00|13.3126
00:05:01|13.3126
00:05:02|13.3089
00:05:03|13.3024
00:05:04|13.2975
00:05:05|13.3
00:05:07|13.3059
00:05:07|13.3033
00:05:08|13.3033
00:05:10|13.3014
00:05:11|13.3017
00:05:12|13.2975
00:05:13|13.2975
00:05:15|13.2962
00:05:15|13.2932
00:05:16|13.2932
00:05:18|13.2935
00:05:18|13.2909
00:05:20|13.2943
00:05:20|13.294
00:05:21|13.294
00:05:23|13.294
00:05:24|13.3
00:05:25|13.299
00:05:26|13.2969
00:05:27|13.3
00:05:28|13.3053
00:05:29|13.3097
00:05:30|13.315
00:05:31|13.3132
00:05:32|13.307
00:05:33|13.307
00:05:34|13.307
00:05:35|13.307
00:05:36|13.307
00:05:37|13.3041
00:05:38|13.3041
00:05:39|13.2971
00:05:40|13.2952
00:05:41|13.2951
00:05:42|13.2928
00:05:43|13.2867
00:05:44|13.2866
00:05:45|13.2875
00:05:46|13.2875
00:05:47|13.2915
00:05:48|13.2915
00:05:49|13.2915
00:05:50|13.2915
00:05:51|13.2915
00:05:52|13.2882
00:05:53|13.2882
00:05:54|13.2845
00:05:55|13.2815
00:05:56|13.2839
00:05:57|13.2833
00:05:59|13.2838
00:05:59|13.2838
00:06:00|13.2775
00:06:01|13.2767
00:06:02|13.2775
00:06:03|13.281
00:06:05|13.2771
00:06:06|13.282
00:06:07|13.2828
00:06:08|13.2775
00:06:10|13.276
00:06:11|13.2793
00:06:12|13.2792
00:06:12|13.2789
00:06:14|13.2789
00:06:15|13.2722
00:06:15|13.2722
00:06:17|13.2722
00:06:18|13.2722
00:06:19|13.2721
00:06:20|13.2722
00:06:21|13.2722
00:06:22|13.2722
00:06:24|13.272
00:06:24|13.272
00:06:25|13.273
00:06:26|13.273
00:06:28|13.273
00:06:29|13.273
00:06:30|13.2711
00:06:31|13.2711
00:06:32|13.2711
00:06:33|13.2711
00:06:35|13.2711
00:06:36|13.2622
00:06:37|13.2622
00:06:38|13.2623
00:06:39|13.2623
00:06:39|13.2623
00:06:41|13.2601
00:06:42|13.2601
00:06:42|13.26
00:06:43|13.2677
00:06:45|13.2678
00:06:45|13.2694
00:06:47|13.2694
00:06:48|13.2719
00:06:48|13.2719
00:06:49|13.2719
00:06:51|13.2719
00:06:51|13.272
00:06:53|13.2759
00:06:54|13.2813
00:06:55|13.2813
00:06:55|13.2813
00:06:58|13.283
00:06:58|13.2791
00:06:59|13.2802
00:07:00|13.2802
00:07:01|13.2802
00:07:02|13.2802
00:07:03|13.2816
00:07:04|13.2816
00:07:05|13.278
00:07:06|13.2799
00:07:07|13.2799
00:07:09|13.2828
00:07:11|13.2891
00:07:12|13.2891
00:07:13|13.2891
00:07:15|13.2926
00:07:15|13.2926
00:07:16|13.2933
00:07:18|13.2934
00:07:19|13.297
00:07:21|13.2963
00:07:21|13.2977
00:07:22|13.3032
00:07:24|13.3032
00:07:24|13.3036
00:07:26|13.3084
00:07:27|13.2967
00:07:27|13.314
00:07:28|13.314
00:07:30|13.314
00:07:30|13.32
00:07:31|13.3216
00:07:32|13.3217
00:07:34|13.3235
00:07:34|13.3218
00:07:35|13.3128
00:07:36|13.3127
00:07:38|13.3127
00:07:39|13.3026
00:07:40|13.3026
00:07:41|13.3026
00:07:42|13.3025
00:07:43|13.2971
00:07:44|13.2976
00:07:45|13.2966
00:07:46|13.2911
00:07:47|13.2911
00:07:48|13.2883
00:07:49|13.2902
00:07:50|13.2942
00:07:51|13.2964
00:07:52|13.2977
00:07:53|13.2977
00:07:54|13.2977
00:07:55|13.2994
00:07:56|13.3035
00:07:57|13.3106
00:07:58|13.3089
00:07:59|13.3089
00:08:00|13.3089
00:08:01|13.3102
00:08:02|13.3072
00:08:03|13.3072
00:08:04|13.3072
00:08:05|13.3072
00:08:06|13.3073
00:08:07|13.3135
00:08:08|13.3167
00:08:09|13.3115
00:08:11|13.3107
00:08:11|13.3108
00:08:13|13.3124
00:08:13|13.3094
00:08:15|13.3131
00:08:15|13.3161
00:08:16|13.3213
00:08:17|13.3213
00:08:19|13.3213
00:08:20|13.3213
00:08:21|13.3213
00:08:22|13.3165
00:08:22|13.3181
00:08:24|13.3181
00:08:24|13.3198
00:08:26|13.3198
00:08:27|13.3198
00:08:27|13.3204
00:08:28|13.3204
00:08:29|13.3213
00:08:31|13.332
00:08:32|13.3335
00:08:33|13.3334
00:08:34|13.3334
00:08:35|13.3374
00:08:36|13.335
00:08:37|13.3375
00:08:38|13.3407
00:08:39|13.3418
00:08:40|13.3416
00:08:41|13.3399
00:08:42|13.3375
00:08:43|13.3415
00:08:44|13.3348
00:08:46|13.3348
00:08:47|13.3386
00:08:48|13.3348
00:08:49|13.3348
00:08:49|13.3634
00:08:50|13.3588
00:08:51|13.3588
00:08:52|13.3524
00:08:53|13.3538
00:08:55|13.354
00:08:56|13.3561
00:08:56|13.3561
00:08:58|13.3594
00:08:58|13.3653
00:08:59|13.3616
00:09:01|13.3616
00:09:01|13.3602
00:09:02|13.3622
00:09:04|13.3627
00:09:05|13.3666
00:09:06|13.3686
00:09:07|13.3715
00:09:08|13.3698
00:09:10|13.3703
00:09:10|13.3775
00:09:13|13.3807
00:09:14|13.3783
00:09:16|13.39
00:09:17|13.3884
00:09:19|13.3919
00:09:19|13.3942
00:09:20|13.3991
00:09:21|13.3975
00:09:22|13.402
00:09:23|13.405
00:09:24|13.4009
00:09:25|13.3976
00:09:27|13.4071
00:09:28|13.4085
00:09:29|13.41
00:09:30|13.4148
00:09:31|13.4146
00:09:32|13.4096
00:09:32|13.3989
00:09:34|13.4032
00:09:35|13.4067
00:09:36|13.4068
00:09:37|13.4068
00:09:38|13.4082
00:09:39|13.4111
00:09:40|13.4096
00:09:41|13.4109
00:09:42|13.4109
00:09:42|13.4088
00:09:44|13.4058
00:09:45|13.4058
00:09:46|13.4028
00:09:47|13.3987
00:09:48|13.4
00:09:50|13.4001
00:09:50|13.3862
00:09:51|13.3896
00:09:52|13.386
00:09:53|13.3876
00:09:54|13.3897
00:09:55|13.3819
00:09:57|13.3716
00:09:58|13.3781
00:10:00|13.3783
00:10:00|13.3807
00:10:01|13.3799
00:10:02|13.3851
00:10:03|13.3851
00:10:04|13.3826
00:10:05|13.3827
00:10:06|13.3827
00:10:07|13.3896
00:10:09|13.3929
00:10:10|13.3929
00:10:10|13.3929
00:10:13|13.3981
00:10:14|13.3866
00:10:16|13.3887
00:10:16|13.3949
00:10:17|13.3919
00:10:18|13.3905
00:10:20|13.3897
00:10:20|13.3897
00:10:21|13.3897
00:10:22|13.3896
00:10:23|13.3896
00:10:25|13.3877
00:10:26|13.3877
00:10:27|13.3943
00:10:28|13.3922
00:10:30|13.3897
00:10:30|13.3935
00:10:32|13.3935
00:10:32|13.393
00:10:33|13.3931
00:10:35|13.391
00:10:35|13.391
00:10:36|13.391
00:10:38|13.391
00:10:39|13.391
00:10:39|13.3897
00:10:40|13.3912
00:10:42|13.3917
00:10:43|13.3936
00:10:44|13.3936
00:10:45|13.3933
00:10:46|13.3933
00:10:46|13.3933
00:10:48|13.3965
00:10:48|13.3966
00:10:50|13.395
00:10:50|13.395
00:10:51|13.395
00:10:52|13.3971
00:10:53|13.3971
00:10:55|13.3828
00:10:56|13.3805
00:10:56|13.3857
00:10:57|13.39
00:10:58|13.3923
00:10:59|13.3923
00:11:01|13.3825
00:11:02|13.3807
00:11:02|13.3807
00:11:04|13.3807
00:11:05|13.3885
00:11:06|13.3885
00:11:08|13.3821
00:11:08|13.3821
00:11:09|13.3754
00:11:10|13.3711
00:11:12|13.37
00:11:13|13.3602
00:11:14|13.3603
00:11:15|13.3561
00:11:16|13.36
00:11:17|13.3553
00:11:19|13.3553
00:11:19|13.3593
00:11:20|13.3593
00:11:22|13.3587
00:11:23|13.3627
00:11:24|13.3627
00:11:24|13.3503
00:11:26|13.3503
00:11:26|13.349
00:11:28|13.349
00:11:28|13.3422
00:11:30|13.345
00:11:30|13.345
00:11:31|13.3427
00:11:32|13.3456
00:11:33|13.34
00:11:34|13.3353
00:11:35|13.3334
00:11:36|13.3289
00:11:38|13.3247
00:11:38|13.3287
00:11:39|13.3349
00:11:40|13.3341
00:11:41|13.3344
00:11:42|13.3344
00:11:43|13.3384
00:11:45|13.3397
00:11:46|13.3399
00:11:47|13.3336
00:11:48|13.3336
00:11:49|13.3396
00:11:50|13.3396
00:11:51|13.34
00:11:52|13.3434
00:11:53|13.3433
00:11:54|13.3449
00:11:55|13.3446
00:11:57|13.3433
00:11:58|13.3499
00:11:59|13.3464
00:12:00|13.3464
00:12:00|13.3422
00:12:02|13.3477
00:12:02|13.3431
00:12:03|13.3431
00:12:05|13.3433
00:12:05|13.3433
00:12:06|13.3433
00:12:07|13.3463
00:12:08|13.3463
00:12:10|13.3427
00:12:11|13.3455
00:12:12|13.3485
00:12:13|13.3485
00:12:14|13.3463
00:12:16|13.3473
00:12:17|13.3473
00:12:18|13.3431
00:12:20|13.3431
00:12:21|13.3459
00:12:21|13.3459
00:12:23|13.3425
00:12:24|13.3418
00:12:25|13.3418
00:12:27|13.3385
00:12:27|13.3374
00:12:29|13.3385
00:12:29|13.3402
00:12:31|13.3388
00:12:32|13.3388
00:12:33|13.3387
00:12:34|13.3418
00:12:36|13.3417
00:12:37|13.3417
00:12:38|13.3418
00:12:39|13.3416
00:12:40|13.3416
00:12:41|13.34
00:12:42|13.3401
00:12:43|13.3401
00:12:44|13.3369
00:12:45|13.3305
00:12:46|13.3305
00:12:48|13.3305
00:12:49|13.3305
00:12:50|13.3351
00:12:51|13.3351
00:12:52|13.3296
00:12:52|13.3291
00:12:53|13.3291
00:12:55|13.3241
00:12:55|13.3235
00:12:56|13.3234
00:12:57|13.3234
00:12:58|13.3234
00:12:59|13.3234
00:13:00|13.3234
00:13:02|13.3234
00:13:03|13.3223
00:13:04|13.3223
00:13:06|13.3283
00:13:06|13.3291
00:13:07|13.3247
00:13:08|13.3372
00:13:09|13.3419
00:13:10|13.3418
00:13:11|13.3418
00:13:12|13.3418
00:13:14|13.3361
00:13:16|13.3361
00:13:16|13.3361
00:13:17|13.3361
00:13:18|13.3361
00:13:19|13.3405
00:13:20|13.3373
00:13:22|13.3372
00:13:23|13.3324
00:13:24|13.3293
00:13:25|13.3293
00:13:26|13.331
00:13:28|13.325
00:13:28|13.3251
00:13:29|13.3285
00:13:30|13.3251
00:13:31|13.3251
00:13:32|13.3251
00:13:33|13.3251
00:13:34|13.3235
00:13:35|13.3196
00:13:37|13.3195
00:13:38|13.3247
00:13:39|13.321
00:13:40|13.3202
00:13:41|13.3221
00:13:42|13.3204
00:13:43|13.3159
00:13:44|13.3188
00:13:44|13.3188
00:13:46|13.3151
00:13:47|13.3128
00:13:48|13.31
00:13:49|13.3149
00:13:50|13.3113
00:13:51|13.3099
00:13:52|13.31
00:13:53|13.31
00:13:54|13.3093
00:13:55|13.3048
00:13:55|13.308
00:13:57|13.3134
00:13:58|13.3134
00:13:58|13.3134
00:13:59|13.3171
00:14:01|13.3171
00:14:02|13.3141
00:14:03|13.3138
00:14:04|13.3138
00:14:05|13.3133
00:14:05|13.3098
00:14:07|13.3098
00:14:08|13.3098
00:14:09|13.313
00:14:10|13.313
00:14:11|13.313
00:14:12|13.313
00:14:13|13.313
00:14:14|13.3133
00:14:16|13.3187
00:14:17|13.3184
00:14:18|13.3184
00:14:18|13.3184
00:14:20|13.3232
00:14:21|13.3232
00:14:22|13.3226
00:14:23|13.3226
00:14:24|13.3226
00:14:24|13.319
00:14:26|13.3204
00:14:27|13.3229
00:14:27|13.3188
00:14:28|13.3239
00:14:29|13.3239
00:14:31|13.3271
00:14:32|13.3304
00:14:33|13.3347
00:14:34|13.3364
00:14:35|13.3364
00:14:36|13.3364
00:14:37|13.3353
00:14:38|13.3353
00:14:38|13.3353
00:14:40|13.3353
00:14:41|13.327
00:14:42|13.3231
00:14:43|13.3339
00:14:44|13.3364
00:14:45|13.3364
00:14:46|13.3364
00:14:47|13.3364
00:14:48|13.3382
00:14:49|13.3339
00:14:50|13.328
00:14:51|13.328
00:14:51|13.3264
00:14:53|13.3223
00:14:53|13.3195
00:14:55|13.3195
00:14:56|13.3133
00:14:57|13.3133
00:14:58|13.3133
00:14:59|13.3154
00:15:00|13.3154
00:15:01|13.3136
00:15:02|13.3136
00:15:03|13.3136
00:15:04|13.3116
00:15:06|13.3041
00:15:06|13.3041
00:15:07|13.3041
00:15:08|13.308
00:15:09|13.304
00:15:10|13.304
00:15:12|13.3029
00:15:13|13.301
00:15:14|13.301
00:15:15|13.2945
00:15:17|13.2932
00:15:18|13.2932
00:15:19|13.2973
00:15:19|13.3002
00:15:21|13.2973
00:15:22|13.2973
00:15:23|13.3016
00:15:25|13.3016
00:15:25|13.3016
00:15:26|13.3016
00:15:28|13.2939
00:15:30|13.3064
00:15:30|13.3038
00:15:31|13.312
00:15:33|13.312
00:15:34|13.3209
00:15:34|13.3162
00:15:35|13.3163
00:15:37|13.3163
00:15:38|13.3192
00:15:39|13.3192
00:15:40|13.317
00:15:41|13.317
00:15:42|13.3096
00:15:43|13.3096
00:15:44|13.3104
00:15:45|13.3123
00:15:46|13.3123
00:15:47|13.3123
00:15:49|13.3176
00:15:50|13.3161
00:15:50|13.3183
00:15:52|13.3213
00:15:53|13.3253
00:15:54|13.3253
00:15:55|13.3253
00:15:56|13.3337
00:15:57|13.3379
00:15:58|13.3379
00:15:59|13.3379
00:16:00|13.3356
00:16:01|13.338
00:16:02|13.3421
00:16:03|13.3476
00:16:04|13.3493
00:16:05|13.3477
00:16:06|13.3477
00:16:08|13.3493
00:16:08|13.3521
00:16:09|13.3461
00:16:10|13.3435
00:16:11|13.3421
00:16:12|13.3288
00:16:14|13.3279
00:16:15|13.3367
00:16:16|13.3367
00:16:17|13.3352
00:16:18|13.3374
00:16:19|13.3374
00:16:21|13.3408
00:16:22|13.3468
00:16:24|13.3444
00:16:25|13.3437
00:16:26|13.3448
00:16:27|13.3447
00:16:28|13.3454
00:16:29|13.3454
00:16:30|13.3384
00:16:31|13.3407
00:16:32|13.3313
00:16:33|13.3314
00:16:34|13.3284
00:16:35|13.3284
00:16:36|13.3284
00:16:37|13.3212
00:16:39|13.32
00:16:40|13.32
00:16:41|13.3162
00:16:42|13.3163
00:16:43|13.3181
00:16:44|13.3185
00:16:44|13.3185
00:16:45|13.3201
00:16:46|13.3201
00:16:48|13.3201
00:16:48|13.3201
00:16:49|13.3212
00:16:51|13.3271
00:16:51|13.3271
00:16:53|13.329
00:16:54|13.329
00:16:55|13.3297
00:16:56|13.3308
00:16:57|13.3326
00:16:58|13.3326
00:16:59|13.3334
00:17:00|13.3359
00:17:01|13.3359
00:17:02|13.3359
00:17:03|13.3392
00:17:04|13.3416
00:17:05|13.3416
00:17:06|13.3416
00:17:07|13.3416
00:17:08|13.3416
00:17:09|13.3416
00:17:10|13.3354
00:17:11|13.3364
00:17:12|13.3364
00:17:13|13.3388
00:17:14|13.3388
00:17:16|13.3388
00:17:17|13.3388
00:17:18|13.3388
00:17:19|13.3308
00:17:21|13.3254
00:17:22|13.3209
00:17:23|13.3185
00:17:25|13.315
00:17:26|13.315
00:17:26|13.3152
00:17:27|13.3152
00:17:29|13.3237
00:17:30|13.3262
00:17:31|13.3262
00:17:32|13.3262
00:17:33|13.3237
00:17:35|13.3228
00:17:35|13.3191
00:17:36|13.3141
00:17:38|13.3168
00:17:39|13.3161
00:17:40|13.3137
00:17:41|13.3113
00:17:42|13.3113
00:17:43|13.31
00:17:44|13.31
00:17:45|13.31
00:17:46|13.3097
00:17:47|13.3097
00:17:49|13.3101
00:17:49|13.3101
00:17:50|13.3101
00:17:51|13.3096
00:17:53|13.3095
00:17:53|13.3191
00:17:55|13.3171
00:17:55|13.317
00:17:57|13.317
00:17:58|13.3149
00:17:59|13.3168
00:18:00|13.3163
00:18:01|13.3191
00:18:01|13.3174
00:18:02|13.3191
00:18:03|13.3131
00:18:04|13.3131
00:18:05|13.3111
00:18:06|13.3103
00:18:08|13.3165
00:18:09|13.3135
00:18:10|13.3167
00:18:11|13.3167
00:18:12|13.3135
00:18:13|13.3135
00:18:14|13.3191
00:18:16|13.3228
00:18:16|13.3228
00:18:18|13.3228
00:18:19|13.3228
00:18:20|13.3228
00:18:22|13.3228
00:18:23|13.3228
00:18:24|13.3255
00:18:25|13.3255
00:18:26|13.3262
00:18:27|13.3287
00:18:28|13.3287
00:18:29|13.3266
00:18:30|13.3261
00:18:31|13.3261
00:18:32|13.3227
00:18:33|13.32
00:18:34|13.3181
00:18:35|13.3181
00:18:36|13.3097
00:18:37|13.3082
00:18:38|13.3082
00:18:39|13.3082
00:18:41|13.3062
00:18:41|13.3018
00:18:42|13.2986
00:18:44|13.3
00:18:45|13.3029
00:18:46|13.2979
00:18:47|13.2979
00:18:49|13.2974
00:18:51|13.296
00:18:51|13.296
00:18:52|13.3026
00:18:53|13.3026
00:18:54|13.2987
00:18:55|13.2987
00:18:56|13.2987
00:18:57|13.2987
00:18:58|13.2987
00:18:59|13.2987
00:19:00|13.3
00:19:01|13.3
00:19:02|13.3
00:19:03|13.3
00:19:04|13.3015
00:19:05|13.2955
00:19:06|13.2955
00:19:07|13.2935
00:19:09|13.2948
00:19:10|13.2948
00:19:10|13.2948
00:19:12|13.2948
00:19:13|13.296
00:19:14|13.2923
00:19:15|13.2908
00:19:16|13.2908
00:19:17|13.2908
00:19:18|13.2908
00:19:20|13.2908
00:19:21|13.2869
00:19:22|13.2869
00:19:23|13.2869
00:19:25|13.2892
00:19:26|13.2904
00:19:27|13.2885
00:19:28|13.2905
00:19:29|13.2956
00:19:30|13.2956
00:19:32|13.2948
00:19:32|13.2948
00:19:34|13.291
00:19:35|13.2888
00:19:37|13.2888
00:19:38|13.2861
00:19:39|13.2898
00:19:40|13.291
00:19:41|13.2914
00:19:42|13.2914
00:19:42|13.2875
00:19:44|13.2865
00:19:45|13.2865
00:19:47|13.2852
00:19:47|13.2852
00:19:48|13.2852
00:19:49|13.2852
00:19:50|13.29
00:19:51|13.2914
00:19:52|13.295
00:19:53|13.295
00:19:54|13.295
00:19:55|13.2953
00:19:56|13.2938
00:19:57|13.2938
00:19:59|13.2938
00:20:00|13.2938
00:20:01|13.2938
00:20:02|13.2938
00:20:03|13.2938
00:20:04|13.2939
00:20:06|13.2939
00:20:06|13.2939
00:20:08|13.2939
00:20:09|13.2929
00:20:09|13.2929
00:20:11|13.2918
00:20:12|13.2918
00:20:13|13.2918
00:20:14|13.2901
00:20:14|13.2901
00:20:16|13.2901
00:20:16|13.285
00:20:18|13.2846
00:20:18|13.2831
00:20:20|13.2857
00:20:22|13.2857
00:20:23|13.2857
00:20:25|13.2894
00:20:26|13.2899
00:20:27|13.2874
00:20:28|13.2874
00:20:29|13.291
00:20:30|13.291
00:20:30|13.2901
00:20:33|13.284
00:20:33|13.284
00:20:34|13.284
00:20:35|13.284
00:20:37|13.2812
00:20:38|13.2786
00:20:40|13.2759
00:20:40|13.2657
00:20:41|13.2696
00:20:42|13.2652
00:20:43|13.2642
00:20:44|13.2582
00:20:45|13.2501
00:20:46|13.25
00:20:47|13.25
00:20:48|13.2501
00:20:49|13.25
00:20:50|13.25
00:20:51|13.25
00:20:52|13.25
00:20:53|13.25
00:20:54|13.2501
00:20:55|13.25
00:20:56|13.25
00:20:57|13.2501
00:20:58|13.2501
00:20:59|13.2338
00:21:00|13.2413
00:21:01|13.2413
00:21:03|13.2334
00:21:03|13.2334
00:21:04|13.2334
00:21:05|13.2329
00:21:06|13.2387
00:21:07|13.248
00:21:08|13.2421
00:21:09|13.2457
00:21:10|13.2386
00:21:11|13.2382
00:21:12|13.2198
00:21:13|13.2203
00:21:14|13.2203
00:21:15|13.2226
00:21:16|13.2011
00:21:17|13.2022
00:21:18|13.2146
00:21:19|13.1974
00:21:20|13.211
00:21:21|13.2064
00:21:22|13.2066
00:21:24|13.2179
00:21:25|13.2119
00:21:27|13.2052
00:21:28|13.1998
00:21:29|13.1957
00:21:30|13.1912
00:21:32|13.1991
00:21:33|13.2029
00:21:34|13.1992
00:21:35|13.1934
00:21:36|13.2002
00:21:38|13.2085
00:21:38|13.194
00:21:40|13.1933
00:21:41|13.194
00:21:42|13.1933
00:21:43|13.1635
00:21:44|13.1712
00:21:45|13.1656
00:21:46|13.1522
00:21:47|13.1721
00:21:48|13.1658
00:21:49|13.1648
00:21:51|13.1605
00:21:51|13.1434
00:21:52|13.1644
00:21:53|13.1673
00:21:54|13.158
00:21:55|13.1507
00:21:56|13.1566
00:21:57|13.153
00:21:58|13.1469
00:21:59|13.1469
00:22:00|13.1441
00:22:02|13.15
00:22:03|13.1576
00:22:04|13.1599
00:22:06|13.1669
00:22:06|13.1669
00:22:08|13.1619
00:22:08|13.1713
00:22:09|13.1735
00:22:10|13.1735
00:22:11|13.1683
00:22:12|13.1707
00:22:13|13.168
00:22:14|13.1586
00:22:15|13.1557
00:22:16|13.1533
00:22:18|13.1582
00:22:18|13.1596
00:22:19|13.1596
00:22:21|13.1474
00:22:22|13.1474
00:22:23|13.1474
00:22:23|13.137
00:22:25|13.1366
00:22:26|13.1298
00:22:28|13.125
00:22:28|13.125
00:22:30|13.1241
00:22:31|13.116
00:22:32|13.125
00:22:33|13.1282
00:22:35|13.1515
00:22:35|13.1554
00:22:37|13.146
00:22:38|13.1531
00:22:39|13.1541
00:22:40|13.1527
00:22:41|13.1514
00:22:42|13.1492
00:22:43|13.1492
00:22:44|13.1492
00:22:45|13.1492
00:22:46|13.1492
00:22:47|13.1456
00:22:48|13.1355
00:22:49|13.1349
00:22:50|13.1343
00:22:51|13.1253
00:22:52|13.1256
00:22:53|13.1237
00:22:54|13.1132
00:22:55|13.1176
00:22:56|13.1
00:22:57|13.1013
00:22:58|13.0965
00:22:59|13.1044
00:23:00|13.0965
00:23:01|13.0969
00:23:02|13.0867
00:23:03|13.0786
00:23:04|13.071
00:23:05|13.0735
00:23:06|13.0735
00:23:07|13.0768
00:23:08|13.0782
00:23:09|13.0891
00:23:10|13.0872
00:23:11|13.1009
00:23:12|13.1003
00:23:13|13.106
00:23:14|13.1075
00:23:15|13.1123
00:23:16|13.1076
00:23:17|13.1089
00:23:19|13.1051
00:23:20|13.1097
00:23:21|13.1061
00:23:22|13.1099
00:23:23|13.1169
00:23:25|13.1199
00:23:26|13.1265
00:23:27|13.1265
00:23:28|13.1415
00:23:30|13.1367
00:23:31|13.1361
00:23:32|13.1242
00:23:34|13.1237
00:23:34|13.1233
00:23:36|13.1256
00:23:37|13.1157
00:23:38|13.1202
00:23:39|13.1202
00:23:40|13.118
00:23:41|13.1179
00:23:42|13.1124
00:23:43|13.1088
00:23:44|13.1088
00:23:45|13.111
00:23:46|13.1122
00:23:47|13.1115
00:23:48|13.1153
00:23:49|13.1136
00:23:50|13.1058
00:23:51|13.1121
00:23:52|13.1084
00:23:53|13.1122
00:23:54|13.111
00:23:55|13.1097
00:23:56|13.1079
00:23:57|13.111
00:23:58|13.1058
00:24:00|13.1164
00:24:01|13.1164
00:24:02|13.1157
00:24:02|13.1212
00:24:03|13.1267
00:24:05|13.1203
00:24:06|13.1265
00:24:08|13.1308
00:24:09|13.1267
00:24:10|13.1231
00:24:11|13.1206
00:24:12|13.1266
00:24:13|13.1266
00:24:14|13.1255
00:24:15|13.1255
00:24:16|13.1255
00:24:18|13.1255
00:24:18|13.1255
00:24:19|13.1222
00:24:21|13.1269
00:24:22|13.1269
00:24:23|13.1269
00:24:24|13.1269
00:24:24|13.13
00:24:25|13.1346
00:24:27|13.1419
00:24:28|13.1402
00:24:29|13.144
00:24:31|13.1382
00:24:32|13.1369
00:24:33|13.1369
00:24:35|13.1369
00:24:35|13.1369
00:24:36|13.143
00:24:38|13.143
00:24:39|13.143
00:24:40|13.1383
00:24:41|13.1429
00:24:42|13.1405
00:24:44|13.1436
00:24:44|13.1436
00:24:45|13.1436
00:24:46|13.1436
00:24:48|13.1436
00:24:48|13.1436
00:24:50|13.1436
00:24:51|13.145
00:24:51|13.1454
00:24:52|13.1486
00:24:53|13.1545
00:24:55|13.1545
00:24:55|13.1501
00:24:57|13.1501
00:24:57|13.1521
00:24:58|13.1521
00:24:59|13.1482
00:25:00|13.1446
00:25:02|13.1446
00:25:03|13.148
00:25:03|13.1431
00:25:05|13.1376
00:25:05|13.141
00:25:07|13.13
00:25:08|13.1266
00:25:09|13.1266
00:25:09|13.1266
00:25:11|13.125
00:25:11|13.125
00:25:13|13.125
00:25:13|13.1186
00:25:14|13.1188
00:25:15|13.1163
00:25:17|13.1185
00:25:18|13.1127
00:25:18|13.1111
00:25:20|13.1111
00:25:20|13.1092
00:25:21|13.1183
00:25:23|13.1204
00:25:24|13.1184
00:25:25|13.1153
00:25:25|13.1114
00:25:27|13.1152
00:25:28|13.1119
00:25:30|13.1121
00:25:31|13.1064
00:25:33|13.1128
00:25:34|13.1126
00:25:35|13.1203
00:25:36|13.1203
00:25:37|13.1198
00:25:38|13.1054
00:25:39|13.1013
00:25:40|13.1013
00:25:41|13.0946
00:25:42|13.0911
00:25:43|13.091
00:25:44|13.0915
00:25:45|13.0911
00:25:46|13.0925
00:25:47|13.0903
00:25:48|13.08
00:25:49|13.08
00:25:50|13.0749
00:25:52|13.0665
00:25:53|13.0665
00:25:54|13.0656
00:25:55|13.0656
00:25:56|13.0631
00:25:57|13.0601
00:25:59|13.0461
00:25:59|13.0471
00:26:01|13.0349
00:26:02|13.0497
00:26:03|13.0418
00:26:04|13.0491
00:26:05|13.0468
00:26:06|13.0549
00:26:08|13.0623
00:26:09|13.069
00:26:09|13.0605
00:26:11|13.0605
00:26:12|13.0537
00:26:13|13.0601
00:26:14|13.0545
00:26:15|13.0653
00:26:16|13.0758
00:26:17|13.0713
00:26:18|13.078
00:26:19|13.0781
00:26:19|13.0755
00:26:21|13.0755
00:26:21|13.076
00:26:23|13.0794
00:26:24|13.073
00:26:25|13.073
00:26:26|13.073
00:26:27|13.0687
00:26:28|13.0681
00:26:29|13.0681
00:26:29|13.0695
00:26:32|13.0681
00:26:32|13.058
00:26:33|13.0601
00:26:35|13.0578
00:26:36|13.0579
00:26:37|13.0588
00:26:38|13.0557
00:26:39|13.0507
00:26:40|13.0507
00:26:41|13.0557
00:26:41|13.0558
00:26:43|13.0592
00:26:43|13.0586
00:26:45|13.0572
00:26:46|13.0572
00:26:47|13.0565
00:26:48|13.0483
00:26:50|13.045
00:26:50|13.0391
00:26:51|13.039
00:26:52|13.0314
00:26:53|13.0201
00:26:54|13.0201
00:26:55|13.0118
00:26:56|13.0028
00:26:57|12.9954
00:26:58|12.9821
00:26:59|12.9715
00:27:00|12.9693
00:27:01|12.9686
00:27:02|12.9686
00:27:04|12.9915
00:27:05|12.9974
00:27:06|13.0058
00:27:07|13.0277
00:27:08|13.0296
00:27:09|13.0322
00:27:10|13.0346
00:27:11|13.0316
00:27:12|13.0354
00:27:14|13.0353
00:27:14|13.0438
00:27:15|13.05
00:27:16|13.0549
00:27:17|13.0524
00:27:18|13.0547
00:27:19|13.0549
00:27:20|13.059
00:27:21|13.061
00:27:22|13.0629
00:27:23|13.0629
00:27:24|13.0582
00:27:25|13.0621
00:27:27|13.0619
00:27:27|13.0619
00:27:29|13.0558
00:27:30|13.0547
00:27:32|13.0599
00:27:32|13.0599
00:27:33|13.06
00:27:34|13.06
00:27:35|13.06
00:27:36|13.0564
00:27:38|13.0671
00:27:40|13.0697
00:27:41|13.0737
00:27:42|13.0703
00:27:42|13.0701
00:27:44|13.0729
00:27:45|13.0661
00:27:47|13.07
00:27:47|13.0751
00:27:48|13.0757
00:27:49|13.0756
00:27:50|13.0797
00:27:51|13.088
00:27:52|13.0932
00:27:53|13.0932
00:27:54|13.0933
00:27:55|13.0869
00:27:56|13.087
00:27:57|13.0927
00:27:58|13.0927
00:27:59|13.0934
00:28:01|13.0928
00:28:02|13.0928
00:28:03|13.0985
00:28:03|13.0997
00:28:05|13.1019
00:28:06|13.1064
00:28:07|13.1062
00:28:09|13.1079
00:28:09|13.1062
00:28:10|13.1066
00:28:11|13.1002
00:28:12|13.1001
00:28:14|13.1046
00:28:16|13.1024
00:28:16|13.101
00:28:17|13.1031
00:28:18|13.0997
00:28:19|13.0997
00:28:20|13.1056
00:28:21|13.0989
00:28:22|13.0954
00:28:23|13.0889
00:28:24|13.0991
00:28:25|13.099
00:28:26|13.0899
00:28:27|13.099
00:28:28|13.099
00:28:29|13.0963
00:28:30|13.0924
00:28:32|13.0962
00:28:32|13.0962
00:28:35|13.0956
00:28:35|13.0956
00:28:36|13.0924
00:28:38|13.095
00:28:39|13.095
00:28:39|13.095
00:28:41|13.0814
00:28:41|13.0756
00:28:43|13.0837
00:28:44|13.0828
00:28:45|13.079
00:28:46|13.0751
00:28:47|13.0755
00:28:49|13.0744
00:28:50|13.0775
00:28:51|13.0765
00:28:51|13.0751
00:28:53|13.0742
00:28:54|13.0754
00:28:56|13.0753
00:28:56|13.0729
00:28:57|13.0686
00:28:59|13.0686
00:29:00|13.0582
00:29:00|13.0582
00:29:01|13.0582
00:29:03|13.0582
00:29:04|13.0575
00:29:05|13.0546
00:29:06|13.0546
00:29:06|13.0546
00:29:07|13.0557
00:29:09|13.0547
00:29:10|13.0551
00:29:12|13.0551
00:29:12|13.0531
00:29:13|13.0531
00:29:14|13.0545
00:29:15|13.0545
00:29:16|13.0545
00:29:17|13.0542
00:29:18|13.0546
00:29:19|13.0554
00:29:20|13.0555
00:29:21|13.0548
00:29:22|13.0534
00:29:23|13.0543
00:29:24|13.058
00:29:25|13.058
00:29:26|13.0584
00:29:27|13.0584
00:29:28|13.0583
00:29:29|13.0519
00:29:30|13.0525
00:29:32|13.055
00:29:34|13.0575
00:29:34|13.0575
00:29:35|13.0574
00:29:36|13.0574
00:29:37|13.0599
00:29:39|13.0598
00:29:39|13.0598
00:29:41|13.0561
00:29:41|13.0695
00:29:43|13.0692
00:29:44|13.0692
00:29:45|13.0692
00:29:45|13.0692
00:29:46|13.0675
00:29:48|13.0691
00:29:49|13.0692
00:29:49|13.0711
00:29:50|13.0711
00:29:51|13.0704
00:29:52|13.0692
00:29:54|13.074
00:29:55|13.074
00:29:55|13.074
00:29:56|13.074
00:29:58|13.074
00:29:59|13.074
00:30:00|13.074
00:30:01|13.074
00:30:02|13.083
00:30:03|13.0851
00:30:04|13.0894
00:30:05|13.0922
00:30:06|13.0945
00:30:07|13.0983
00:30:09|13.1013
00:30:09|13.1018
00:30:11|13.1073
00:30:11|13.1073
00:30:13|13.1098
00:30:14|13.1098
00:30:15|13.1157
00:30:16|13.1104
00:30:17|13.1122
00:30:18|13.1157
00:30:19|13.1157
00:30:20|13.1153
00:30:21|13.1135
00:30:22|13.108
00:30:23|13.1093
00:30:24|13.1097
00:30:25|13.1158
00:30:26|13.1108
00:30:27|13.1158
00:30:28|13.1312
00:30:29|13.1319
00:30:30|13.1281
00:30:31|13.1375
00:30:32|13.1375
00:30:34|13.147
00:30:35|13.1523
00:30:36|13.1425
00:30:37|13.1347
00:30:39|13.1295
00:30:40|13.1205
00:30:41|13.121
00:30:41|13.1157
00:30:43|13.1131
00:30:44|13.1177
00:30:44|13.1155
00:30:46|13.1176
00:30:46|13.1164
00:30:48|13.1164
00:30:48|13.1219
00:30:49|13.1238
00:30:50|13.1271
00:30:51|13.1331
00:30:52|13.1333
00:30:54|13.1425
00:30:54|13.1439
00:30:55|13.1489
00:30:56|13.1489
00:30:57|13.1486
00:30:58|13.1439
00:30:59|13.1529
00:31:01|13.1588
00:31:01|13.1555
00:31:02|13.1598
00:31:04|13.1574
00:31:05|13.1579
00:31:06|13.1579
00:31:06|13.1599
00:31:08|13.1599
00:31:09|13.1559
00:31:09|13.1537
00:31:10|13.1537
00:31:11|13.1541
00:31:12|13.154
00:31:14|13.1537
00:31:15|13.1516
00:31:16|13.1516
00:31:17|13.1591
00:31:18|13.1558
00:31:19|13.1585
00:31:20|13.1598
00:31:21|13.1598
00:31:22|13.1598
00:31:23|13.1693
00:31:24|13.1662
00:31:25|13.1662
00:31:26|13.1671
00:31:27|13.1679
00:31:28|13.1637
00:31:29|13.169
00:31:30|13.1696
00:31:31|13.1692
00:31:32|13.1608
00:31:34|13.1702
00:31:35|13.1771
00:31:36|13.1756
00:31:37|13.1796
00:31:38|13.1796
00:31:39|13.1811
00:31:41|13.1805
00:31:41|13.1825
00:31:43|13.1857
00:31:44|13.1835
00:31:45|13.1801
00:31:46|13.1854
00:31:47|13.1854
00:31:49|13.1894
00:31:49|13.1847
00:31:50|13.1899
00:31:52|13.19
00:31:52|13.1929
00:31:53|13.1979
00:31:54|13.1986
00:31:56|13.2
00:31:56|13.1992
00:31:58|13.2066
00:31:59|13.2056
00:32:00|13.2086
00:32:01|13.2119
00:32:02|13.2149
00:32:03|13.215
00:32:04|13.2191
00:32:05|13.22
00:32:06|13.2202
00:32:07|13.222
00:32:08|13.2234
00:32:09|13.2249
00:32:10|13.2272
00:32:11|13.2175
00:32:12|13.2142
00:32:13|13.2142
00:32:14|13.2141
00:32:15|13.2133
00:32:16|13.2189
00:32:17|13.2162
00:32:18|13.2161
00:32:19|13.2129
00:32:20|13.2129
00:32:21|13.2193
00:32:22|13.2132
00:32:23|13.2106
00:32:24|13.2106
00:32:25|13.2151
00:32:26|13.2194
00:32:27|13.2236
00:32:28|13.225
00:32:29|13.2264
00:32:30|13.2264
00:32:31|13.2236
00:32:32|13.2329
00:32:33|13.2322
00:32:35|13.2429
00:32:35|13.2439
00:32:36|13.245
00:32:38|13.2481
00:32:39|13.2491
00:32:41|13.2552
00:32:42|13.2567
00:32:44|13.2627
00:32:45|13.2428
00:32:45|13.2521
00:32:46|13.2424
00:32:47|13.2394
00:32:48|13.246
00:32:50|13.246
00:32:51|13.2395
00:32:52|13.2197
00:32:53|13.2201
00:32:54|13.2146
00:32:55|13.2097
00:32:56|13.2029
00:32:58|13.2062
00:32:59|13.2067
00:33:00|13.2067
00:33:01|13.2012
00:33:02|13.2011
00:33:04|13.2124
00:33:05|13.2062
00:33:06|13.2052
00:33:07|13.2052
00:33:08|13.2022
00:33:09|13.2087
00:33:10|13.2087
00:33:11|13.2051
00:33:12|13.2136
00:33:13|13.2139
00:33:15|13.2324
00:33:15|13.2253
00:33:17|13.2253
00:33:18|13.2332
00:33:19|13.2332
00:33:19|13.2333
00:33:20|13.232
00:33:22|13.232
00:33:23|13.239
00:33:24|13.239
00:33:24|13.247
00:33:25|13.2463
00:33:26|13.2528
00:33:27|13.2528
00:33:28|13.2514
00:33:30|13.2489
00:33:30|13.2489
00:33:31|13.2489
00:33:33|13.2317
00:33:34|13.2317
00:33:36|13.2342
00:33:37|13.2437
00:33:38|13.2414
00:33:39|13.2414
00:33:40|13.2414
00:33:41|13.2469
00:33:42|13.2469
00:33:43|13.2469
00:33:44|13.2429
00:33:45|13.2424
00:33:46|13.2421
00:33:47|13.2399
00:33:48|13.2411
00:33:49|13.2357
00:33:50|13.2456
00:33:51|13.2407
00:33:53|13.2405
00:33:55|13.2424
00:33:56|13.2463
00:33:57|13.2432
00:33:57|13.2467
00:34:00|13.2431
00:34:00|13.2532
00:34:01|13.2537
00:34:02|13.2599
00:34:03|13.2586
00:34:04|13.2586
00:34:05|13.2654
00:34:06|13.2627
00:34:07|13.2705
00:34:08|13.2705
00:34:09|13.2761
00:34:10|13.2722
00:34:11|13.2716
00:34:12|13.2705
00:34:13|13.2705
00:34:14|13.2705
00:34:15|13.2705
00:34:16|13.264
00:34:17|13.264
00:34:18|13.2655
00:34:19|13.2653
00:34:20|13.2652
00:34:21|13.2624
00:34:22|13.2673
00:34:23|13.2677
00:34:24|13.2677
00:34:25|13.2724
00:34:26|13.2639
00:34:27|13.2619
00:34:28|13.269
00:34:29|13.269
00:34:30|13.2712
00:34:31|13.2666
00:34:32|13.2666
00:34:34|13.2745
00:34:35|13.2686
00:34:36|13.2686
00:34:37|13.2688
00:34:38|13.271
00:34:39|13.2701
00:34:41|13.2689
00:34:41|13.2759
00:34:43|13.275
00:34:44|13.2762
00:34:46|13.2787
00:34:46|13.2787
00:34:48|13.28
00:34:49|13.28
00:34:50|13.28
00:34:51|13.27
00:34:52|13.269
00:34:53|13.2689
00:34:54|13.2689
00:34:55|13.2689
00:34:57|13.2772
00:34:58|13.2732
00:35:00|13.2755
00:35:00|13.2755
00:35:01|13.288
00:35:03|13.2766
00:35:04|13.274
00:35:04|13.2788
00:35:05|13.2785
00:35:06|13.2881
00:35:07|13.2813
00:35:08|13.2813
00:35:10|13.2735
00:35:11|13.2739
00:35:12|13.2739
00:35:13|13.2757
00:35:14|13.2779
00:35:15|13.2722
00:35:16|13.2696
00:35:17|13.2696
00:35:18|13.2697
00:35:19|13.2697
00:35:20|13.2652
00:35:21|13.2652
00:35:22|13.2594
00:35:23|13.2587
00:35:24|13.244
00:35:25|13.2437
00:35:26|13.2398
00:35:28|13.249
00:35:28|13.2522
00:35:29|13.2522
00:35:30|13.2532
00:35:32|13.2571
00:35:32|13.2637
00:35:33|13.2721
00:35:35|13.2796
00:35:36|13.2796
00:35:37|13.2849
00:35:38|13.2851
00:35:40|13.2769
00:35:40|13.2833
00:35:42|13.276
00:35:43|13.2742
00:35:45|13.2704
00:35:46|13.2704
00:35:46|13.2808
00:35:48|13.2807
00:35:49|13.2823
00:35:50|13.2781
00:35:51|13.2805
00:35:52|13.2812
00:35:53|13.2783
00:35:54|13.2823
00:35:55|13.284
00:35:56|13.284
00:35:57|13.284
00:35:58|13.2849
00:35:59|13.2849
00:36:00|13.2849
00:36:01|13.285
00:36:02|13.2921
00:36:03|13.2921
00:36:04|13.284
00:36:05|13.2838
00:36:06|13.279
00:36:07|13.2793
00:36:08|13.2793
00:36:09|13.2825
00:36:10|13.283
00:36:11|13.2824
00:36:12|13.2808
00:36:13|13.2808
00:36:14|13.2835
00:36:15|13.2833
00:36:16|13.2833
00:36:17|13.2812
00:36:18|13.286
00:36:19|13.2828
00:36:20|13.2819
00:36:22|13.2825
00:36:22|13.2714
00:36:23|13.2693
00:36:25|13.2778
00:36:26|13.2759
00:36:27|13.2759
00:36:27|13.2759
00:36:28|13.2795
00:36:30|13.2779
00:36:30|13.2824
00:36:32|13.2825
00:36:32|13.2825
00:36:33|13.2825
00:36:35|13.2898
00:36:35|13.2898
00:36:37|13.2955
00:36:39|13.284
00:36:39|13.2868
00:36:41|13.2948
00:36:42|13.2828
00:36:43|13.2828
00:36:44|13.2828
00:36:46|13.2835
00:36:46|13.2795
00:36:47|13.2795
00:36:49|13.2795
00:36:50|13.2854
00:36:50|13.2854
00:36:51|13.2854
00:36:52|13.2853
00:36:54|13.2835
00:36:55|13.2854
00:36:55|13.2839
00:36:57|13.2839
00:36:58|13.2841
00:36:58|13.2854
00:36:59|13.2825
00:37:00|13.2825
00:37:01|13.2812
00:37:02|13.2812
00:37:04|13.2761
00:37:05|13.2761
00:37:06|13.2791
00:37:07|13.2744
00:37:07|13.2754
00:37:08|13.2731
00:37:09|13.2666
00:37:10|13.2666
00:37:11|13.2673
00:37:12|13.2688
00:37:13|13.2695
00:37:15|13.275
00:37:16|13.2802
00:37:17|13.2808
00:37:18|13.2783
00:37:19|13.2763
00:37:21|13.2776
00:37:22|13.2711
00:37:23|13.2741
00:37:24|13.2742
00:37:24|13.2778
00:37:25|13.277
00:37:27|13.27
00:37:28|13.276
00:37:28|13.276
00:37:30|13.2806
00:37:30|13.2805
00:37:31|13.2805
00:37:33|13.278
00:37:33|13.2805
00:37:35|13.275
00:37:36|13.275
00:37:37|13.275
00:37:39|13.281
00:37:40|13.281
00:37:42|13.2675
00:37:42|13.2675
00:37:43|13.2675
00:37:44|13.2675
00:37:46|13.2699
00:37:48|13.2694
00:37:48|13.2694
00:37:49|13.2694
00:37:50|13.257
00:37:51|13.2533
00:37:52|13.2533
00:37:53|13.2533
00:37:54|13.2533
00:37:55|13.2521
00:37:57|13.256
00:37:58|13.2515
00:37:59|13.2501
00:38:01|13.2438
00:38:01|13.2498
00:38:02|13.2537
00:38:03|13.26
00:38:04|13.2607
00:38:05|13.2645
00:38:07|13.2665
00:38:07|13.2664
00:38:08|13.2664
00:38:09|13.2666
00:38:11|13.2666
00:38:12|13.2666
00:38:12|13.2667
00:38:14|13.2684
00:38:15|13.2684
00:38:16|13.2684
00:38:17|13.2683
00:38:18|13.2684
00:38:19|13.2726
00:38:20|13.2699
00:38:21|13.2712
00:38:21|13.2712
00:38:22|13.2696
00:38:23|13.2696
00:38:25|13.2667
00:38:26|13.2667
00:38:27|13.2666
00:38:28|13.2666
00:38:29|13.2666
00:38:30|13.2666
00:38:31|13.2653
00:38:32|13.2653
00:38:33|13.2571
00:38:34|13.2533
00:38:35|13.2533
00:38:35|13.249
00:38:37|13.2401
00:38:38|13.2401
00:38:40|13.2387
00:38:41|13.2369
00:38:42|13.2313
00:38:42|13.2289
00:38:44|13.2247
00:38:46|13.2287
00:38:46|13.2241
00:38:47|13.2188
00:38:48|13.2179
00:38:50|13.22
00:38:50|13.2293
00:38:52|13.2319
00:38:53|13.2319
00:38:54|13.2319
00:38:55|13.2179
00:38:55|13.2152
00:38:57|13.2144
00:38:58|13.2139
00:39:00|13.2098
00:39:01|13.218
00:39:02|13.218
00:39:03|13.2097
00:39:04|13.2111
00:39:05|13.2098
00:39:07|13.2135
00:39:07|13.2135
00:39:08|13.2135
00:39:09|13.2111
00:39:11|13.2135
00:39:12|13.2129
00:39:13|13.2129
00:39:14|13.2129
00:39:15|13.2135
00:39:16|13.2115
00:39:17|13.2115
00:39:18|13.2115
00:39:18|13.2135
00:39:20|13.2135
00:39:21|13.2135
00:39:22|13.2098
00:39:23|13.2126
00:39:24|13.2126
00:39:25|13.2132
00:39:26|13.2132
00:39:27|13.2132
00:39:27|13.2132
00:39:29|13.2113
00:39:30|13.2114
00:39:31|13.2114
00:39:32|13.2032
00:39:32|13.2017
00:39:34|13.1867
00:39:35|13.1826
00:39:36|13.1884
00:39:36|13.1884
00:39:38|13.1905
00:39:38|13.1905
00:39:40|13.1906
00:39:42|13.1917
00:39:42|13.1917
00:39:43|13.1863
00:39:44|13.1827
00:39:46|13.1779
00:39:48|13.1809
00:39:49|13.1787
00:39:50|13.1751
00:39:52|13.1621
00:39:53|13.16
00:39:53|13.1645
00:39:54|13.1645
00:39:56|13.1748
00:39:58|13.1746
00:39:59|13.1745
00:39:59|13.1791
00:40:00|13.1884
00:40:02|13.1857
00:40:03|13.1852
00:40:04|13.1852
00:40:05|13.1842
00:40:06|13.1842
00:40:07|13.1842
00:40:08|13.1884
00:40:09|13.1938
00:40:10|13.2088
00:40:11|13.2065
00:40:12|13.2065
00:40:14|13.2134
00:40:14|13.2171
00:40:16|13.2181
00:40:17|13.2212
00:40:18|13.2212
00:40:19|13.2229
00:40:20|13.2228
00:40:21|13.2197
00:40:22|13.2195
00:40:23|13.2169
00:40:24|13.2089
00:40:25|13.2117
00:40:26|13.2101
00:40:27|13.2045
00:40:28|13.1975
00:40:29|13.1965
00:40:30|13.1923
00:40:31|13.1923
00:40:32|13.1927
00:40:34|13.1827
00:40:34|13.1887
00:40:35|13.1929
00:40:36|13.1929
00:40:37|13.1919
00:40:38|13.1905
00:40:39|13.1899
00:40:41|13.1912
00:40:41|13.1962
00:40:42|13.191
00:40:44|13.1911
00:40:45|13.1911
00:40:47|13.1942
00:40:47|13.1894
00:40:49|13.1934
00:40:51|13.1934
00:40:52|13.1934
00:40:53|13.1934
00:40:54|13.1934
00:40:55|13.1934
00:40:56|13.1934
00:40:57|13.1941
00:40:58|13.1941
00:40:59|13.1986
00:41:00|13.1986
00:41:01|13.197
00:41:02|13.197
00:41:03|13.197
00:41:05|13.197
00:41:05|13.197
00:41:07|13.193
00:41:08|13.191
00:41:09|13.1917
00:41:10|13.1917
00:41:11|13.1998
00:41:12|13.1914
00:41:13|13.1954
00:41:14|13.1954
00:41:15|13.1954
00:41:16|13.1999
00:41:17|13.2043
00:41:18|13.201
00:41:19|13.2034
00:41:20|13.2052
00:41:21|13.2088
00:41:22|13.205
00:41:23|13.205
00:41:24|13.205
00:41:25|13.2072
00:41:26|13.2052
00:41:27|13.2062
00:41:28|13.2061
00:41:29|13.2051
00:41:30|13.2051
00:41:31|13.2051
00:41:32|13.2051
00:41:33|13.2051
00:41:34|13.2051
00:41:35|13.2051
00:41:36|13.2051
00:41:37|13.2051
00:41:38|13.2091
00:41:39|13.2091
00:41:40|13.2099
00:41:42|13.21
00:41:43|13.21
00:41:45|13.2124
00:41:46|13.2138
00:41:47|13.2163
00:41:48|13.2163
00:41:48|13.2187
00:41:50|13.2187
00:41:51|13.2198
00:41:53|13.2178
00:41:54|13.2152
00:41:55|13.2153
00:41:56|13.2153
00:41:57|13.2153
00:41:58|13.2124
00:42:00|13.2124
00:42:00|13.2124
00:42:01|13.2124
00:42:03|13.2115
00:42:04|13.2128
00:42:05|13.2128
00:42:06|13.2142
00:42:08|13.2142
00:42:09|13.213
00:42:09|13.213
00:42:10|13.213
00:42:12|13.21
00:42:12|13.21
00:42:13|13.21
00:42:15|13.2045
00:42:15|13.2045
00:42:17|13.2045
00:42:17|13.2106
00:42:19|13.2116
00:42:20|13.2116
00:42:21|13.2128
00:42:21|13.2128
00:42:23|13.2115
00:42:24|13.2115
00:42:24|13.2115
00:42:25|13.2115
00:42:26|13.2115
00:42:27|13.2128
00:42:29|13.2129
00:42:30|13.2128
00:42:31|13.2128
00:42:32|13.2128
00:42:33|13.2128
00:42:34|13.2103
00:42:35|13.2103
00:42:36|13.2103
00:42:37|13.2103
00:42:38|13.2103
00:42:39|13.2272
00:42:40|13.2368
00:42:41|13.2335
00:42:43|13.2374
00:42:44|13.2374
00:42:44|13.248
00:42:46|13.2474
00:42:47|13.2446
00:42:48|13.2438
00:42:50|13.2455
00:42:51|13.2417
00:42:52|13.2371
00:42:53|13.2371
00:42:54|13.2414
00:42:55|13.2398
00:42:56|13.2372
00:42:57|13.2407
00:42:58|13.2405
00:42:59|13.2417
00:43:00|13.238
00:43:01|13.2393
00:43:02|13.239
00:43:04|13.231
00:43:05|13.2256
00:43:06|13.2217
00:43:06|13.2294
00:43:07|13.2264
00:43:09|13.2264
00:43:10|13.2227
00:43:11|13.2227
00:43:11|13.226
00:43:12|13.2247
00:43:14|13.2221
00:43:14|13.2243
00:43:16|13.2197
00:43:16|13.219
00:43:17|13.219
00:43:18|13.219
00:43:19|13.219
00:43:21|13.219
00:43:22|13.2153
00:43:23|13.2125
00:43:24|13.2163
00:43:24|13.2163
00:43:26|13.2161
00:43:27|13.2182
00:43:28|13.2182
00:43:28|13.214
00:43:30|13.214
00:43:30|13.2179
00:43:32|13.2179
00:43:32|13.2145
00:43:33|13.2137
00:43:34|13.2137
00:43:35|13.2153
00:43:36|13.2153
00:43:37|13.2153
00:43:38|13.2153
00:43:39|13.2153
00:43:40|13.2135
00:43:41|13.2135
00:43:42|13.2153
00:43:44|13.2153
00:43:45|13.2153
00:43:46|13.2211
00:43:47|13.2211
00:43:48|13.2275
00:43:50|13.2288
00:43:51|13.2289
00:43:52|13.2289
00:43:54|13.2293
00:43:54|13.23
00:43:56|13.23
00:43:57|13.2212
00:43:58|13.219
00:43:59|13.221
00:44:00|13.221
00:44:01|13.221
00:44:03|13.2181
00:44:03|13.2177
00:44:04|13.2177
00:44:05|13.2154
00:44:06|13.2154
00:44:07|13.2154
00:44:08|13.2167
00:44:09|13.2205
00:44:10|13.2186
00:44:11|13.2154
00:44:12|13.2177
00:44:13|13.2169
00:44:14|13.2169
00:44:15|13.2169
00:44:16|13.2169
00:44:17|13.2166
00:44:18|13.2202
00:44:20|13.2202
00:44:21|13.2202
00:44:23|13.2169
00:44:23|13.2169
00:44:24|13.2169
00:44:25|13.2169
00:44:26|13.2169
00:44:27|13.2169
00:44:28|13.225
00:44:29|13.225
00:44:30|13.225
00:44:31|13.225
00:44:32|13.225
00:44:33|13.225
00:44:34|13.225
00:44:35|13.225
00:44:36|13.225
00:44:37|13.225
00:44:38|13.224
00:44:39|13.224
00:44:40|13.225
00:44:41|13.225
00:44:42|13.225
00:44:44|13.2288
00:44:44|13.2287
00:44:47|13.2391
00:44:48|13.2426
00:44:48|13.2426
00:44:51|13.2364
00:44:51|13.2361
00:44:52|13.2361
00:44:54|13.2279
00:44:54|13.2333
00:44:55|13.2333
00:44:57|13.2312
00:44:58|13.2312
00:44:58|13.2289
00:45:01|13.2289
00:45:01|13.229
00:45:02|13.2218
00:45:03|13.2154
00:45:04|13.2207
00:45:05|13.2167
00:45:06|13.2167
00:45:08|13.2115
00:45:09|13.2114
00:45:11|13.2124
00:45:11|13.2056
00:45:12|13.2049
00:45:13|13.2037
00:45:14|13.2007
00:45:16|13.1994
00:45:16|13.1983
00:45:18|13.1917
00:45:19|13.1861
00:45:20|13.193
00:45:21|13.1963
00:45:23|13.194
00:45:23|13.194
00:45:24|13.2037
00:45:25|13.2028
00:45:26|13.2028
00:45:27|13.2028
00:45:28|13.2028
00:45:29|13.2031
00:45:30|13.2031
00:45:31|13.2031
00:45:32|13.1929
00:45:33|13.1929
00:45:34|13.1929
00:45:36|13.1947
00:45:37|13.1947
00:45:38|13.1959
00:45:39|13.1904
00:45:40|13.1904
00:45:41|13.1904
00:45:42|13.1877
00:45:43|13.1877
00:45:44|13.184
00:45:46|13.1809
00:45:46|13.1837
00:45:47|13.1809
00:45:48|13.1809
00:45:49|13.1809
00:45:50|13.1815
00:45:51|13.1676
00:45:52|13.1662
00:45:53|13.167
00:45:54|13.166
00:45:55|13.1723
00:45:57|13.1759
00:45:57|13.1759
00:45:58|13.1757
00:45:59|13.1757
00:46:00|13.169
00:46:01|13.169
00:46:02|13.17
00:46:03|13.1733
00:46:05|13.1818
00:46:05|13.1816
00:46:06|13.1767
00:46:08|13.1772
00:46:09|13.1773
00:46:10|13.1773
00:46:11|13.1742
00:46:12|13.1742
00:46:13|13.1858
00:46:14|13.1902
00:46:14|13.1902
00:46:15|13.1895
00:46:17|13.1895
00:46:18|13.1895
00:46:19|13.1895
00:46:20|13.1895
00:46:21|13.1866
00:46:22|13.1866
00:46:23|13.1866
00:46:24|13.1866
00:46:25|13.1866
00:46:26|13.1821
00:46:27|13.1841
00:46:28|13.1884
00:46:29|13.1878
00:46:30|13.1878
00:46:31|13.1892
00:46:32|13.1865
00:46:33|13.1847
00:46:34|13.1967
00:46:35|13.1985
00:46:36|13.1985
00:46:36|13.1982
00:46:38|13.1983
00:46:39|13.1977
00:46:40|13.2033
00:46:40|13.205
00:46:42|13.209
00:46:43|13.2151
00:46:44|13.2146
00:46:46|13.2131
00:46:47|13.2147
00:46:48|13.2145
00:46:50|13.2088
00:46:51|13.2146
00:46:51|13.2131
00:46:52|13.2148
00:46:54|13.2108
00:46:55|13.2097
00:46:55|13.2142
00:46:57|13.2124
00:46:59|13.2125
00:47:00|13.2124
00:47:01|13.2124
00:47:02|13.2124
00:47:04|13.2124
00:47:04|13.2124
00:47:06|13.2131
00:47:08|13.2131
00:47:08|13.2131
00:47:09|13.2131
00:47:10|13.2131
00:47:12|13.2191
00:47:13|13.22
00:47:14|13.2199
00:47:15|13.2199
00:47:15|13.22
00:47:16|13.22
00:47:18|13.2199
00:47:18|13.219
00:47:19|13.22
00:47:21|13.2251
00:47:21|13.2279
00:47:22|13.2279
00:47:23|13.2319
00:47:24|13.2318
00:47:25|13.2324
00:47:26|13.2337
00:47:27|13.2337
00:47:28|13.2337
00:47:29|13.2336
00:47:30|13.222
00:47:31|13.2204
00:47:32|13.2204
00:47:33|13.224
00:47:35|13.2239
00:47:36|13.2198
00:47:36|13.2198
00:47:38|13.2142
00:47:38|13.217
00:47:39|13.2168
00:47:41|13.2168
00:47:42|13.217
00:47:42|13.2156
00:47:43|13.2003
00:47:44|13.2
00:47:45|13.2022
00:47:47|13.2014
00:47:48|13.2001
00:47:49|13.2001
00:47:51|13.2016
00:47:52|13.2009
00:47:53|13.2005
00:47:53|13.1993
00:47:54|13.1893
00:47:56|13.1911
00:47:58|13.1903
00:47:59|13.1827
00:48:01|13.1776
00:48:02|13.1834
00:48:03|13.1834
00:48:04|13.1806
00:48:05|13.1806
00:48:06|13.1932
00:48:07|13.1931
00:48:09|13.1897
00:48:10|13.1897
00:48:11|13.1916
00:48:12|13.1935
00:48:12|13.1936
00:48:13|13.1936
00:48:15|13.1909
00:48:16|13.1909
00:48:17|13.1993
00:48:17|13.1994
00:48:18|13.1968
00:48:19|13.1993
00:48:20|13.1993
00:48:22|13.1992
00:48:23|13.2002
00:48:24|13.2002
00:48:25|13.2002
00:48:27|13.2003
00:48:27|13.2003
00:48:28|13.2
00:48:29|13.2
00:48:30|13.2024
00:48:31|13.2005
00:48:33|13.2005
00:48:34|13.2
00:48:35|13.2
00:48:36|13.2
00:48:37|13.2014
00:48:38|13.1996
00:48:39|13.1925
00:48:40|13.1922
00:48:41|13.1912
00:48:42|13.1912
00:48:43|13.1917
00:48:44|13.1917
00:48:45|13.1917
00:48:46|13.1917
00:48:47|13.1919
00:48:48|13.1918
00:48:49|13.1918
00:48:51|13.1918
00:48:52|13.1961
00:48:53|13.1958
00:48:54|13.202
00:48:55|13.2057
00:48:56|13.2057
00:48:57|13.2005
00:48:59|13.2
00:49:00|13.2
00:49:01|13.2
00:49:02|13.2
00:49:02|13.2
00:49:04|13.2
00:49:05|13.2
00:49:05|13.2
00:49:07|13.2
00:49:08|13.1983
00:49:08|13.1982
00:49:10|13.1982
00:49:11|13.1982
00:49:12|13.1982
00:49:13|13.1961
00:49:14|13.1961
00:49:15|13.1925
00:49:16|13.1956
00:49:17|13.1956
00:49:18|13.2
00:49:19|13.2
00:49:20|13.2
00:49:21|13.2097
00:49:22|13.2095
00:49:24|13.2097
00:49:25|13.2097
00:49:25|13.2097
00:49:26|13.2134
00:49:27|13.2137
00:49:29|13.2137
00:49:30|13.2137
00:49:31|13.2137
00:49:32|13.2137
00:49:33|13.2141
00:49:34|13.2141
00:49:35|13.2141
00:49:36|13.2121
00:49:37|13.2121
00:49:38|13.2121
00:49:39|13.2121
00:49:41|13.2116
00:49:42|13.2116
00:49:43|13.2116
00:49:44|13.2116
00:49:45|13.2052
00:49:46|13.2052
00:49:47|13.2019
00:49:48|13.2066
00:49:50|13.2057
00:49:50|13.2057
00:49:51|13.2057
00:49:52|13.2057
00:49:54|13.201
00:49:54|13.2051
00:49:56|13.2051
00:49:56|13.2028
00:49:59|13.2137
00:49:59|13.2179
00:50:00|13.2172
00:50:01|13.2172
00:50:02|13.2172
00:50:04|13.2115
00:50:06|13.2178
00:50:06|13.2178
00:50:07|13.2178
00:50:08|13.2178
00:50:09|13.217
00:50:10|13.2128
00:50:11|13.2133
00:50:12|13.2133
00:50:13|13.2131
00:50:15|13.2131
00:50:15|13.216
00:50:16|13.2179
00:50:17|13.2076
00:50:18|13.2077
00:50:20|13.2077
00:50:21|13.211
00:50:22|13.211
00:50:23|13.211
00:50:23|13.2109
00:50:25|13.2109
00:50:26|13.211
00:50:26|13.211
00:50:28|13.211
00:50:29|13.211
00:50:29|13.211
00:50:31|13.211
00:50:32|13.2138
00:50:32|13.2138
00:50:34|13.2138
00:50:35|13.2138
00:50:35|13.2072
00:50:37|13.2045
00:50:38|13.2082
00:50:39|13.2082
00:50:39|13.2087
00:50:40|13.2087
00:50:42|13.2087
00:50:43|13.2087
00:50:44|13.2006
00:50:45|13.2006
00:50:46|13.2006
00:50:47|13.2006
00:50:47|13.2006
00:50:48|13.2006
00:50:49|13.2031
00:50:52|13.2028
00:50:52|13.2028
00:50:54|13.2
00:50:55|13.2071
00:50:56|13.1982
00:50:57|13.1933
00:50:58|13.1884
00:50:59|13.1895
00:51:01|13.1895
00:51:01|13.1836
00:51:02|13.1826
00:51:03|13.1814
00:51:04|13.1837
00:51:05|13.1839
00:51:06|13.1848
00:51:07|13.1894
00:51:08|13.1808
00:51:09|13.1812
00:51:10|13.1887
00:51:11|13.1887
00:51:13|13.1865
00:51:14|13.1865
00:51:15|13.1895
00:51:16|13.1932
00:51:17|13.1927
00:51:18|13.1912
00:51:19|13.1912
00:51:20|13.1932
00:51:21|13.188
00:51:21|13.1888
00:51:23|13.1888
00:51:25|13.1923
00:51:25|13.1923
00:51:26|13.1923
00:51:27|13.1937
00:51:28|13.1953
00:51:29|13.1985
00:51:30|13.1986
00:51:31|13.2028
00:51:32|13.2053
00:51:33|13.2053
00:51:34|13.21
00:51:36|13.2145
00:51:36|13.2118
00:51:38|13.2106
00:51:38|13.2146
00:51:39|13.2093
00:51:40|13.2145
00:51:41|13.2145
00:51:43|13.2146
00:51:44|13.2112
00:51:44|13.2112
00:51:45|13.2144
00:51:46|13.2145
00:51:47|13.2155
00:51:48|13.2145
00:51:49|13.2128
00:51:50|13.2128
00:51:51|13.2088
00:51:52|13.2129
00:51:54|13.2153
00:51:55|13.2153
00:51:56|13.2143
00:51:57|13.2143
00:51:58|13.2143
00:52:00|13.2171
00:52:00|13.22
00:52:01|13.22
00:52:03|13.22
00:52:04|13.22
00:52:05|13.22
00:52:07|13.2124
00:52:07|13.2124
00:52:08|13.2089
00:52:10|13.2129
00:52:11|13.2129
00:52:12|13.2129
00:52:13|13.2129
00:52:14|13.2128
00:52:15|13.2128
00:52:17|13.2156
00:52:17|13.2156
00:52:18|13.22
00:52:19|13.2199
00:52:20|13.2199
00:52:22|13.22
00:52:22|13.2199
00:52:23|13.22
00:52:24|13.22
00:52:25|13.22
00:52:26|13.22
00:52:27|13.2138
00:52:28|13.2156
00:52:29|13.2155
00:52:30|13.2155
00:52:31|13.219
00:52:32|13.219
00:52:34|13.219
00:52:34|13.2193
00:52:35|13.2193
00:52:36|13.2193
00:52:37|13.22
00:52:38|13.22
00:52:39|13.22
00:52:40|13.22
00:52:41|13.22
00:52:42|13.2184
00:52:43|13.22
00:52:44|13.2196
00:52:45|13.22
00:52:46|13.22
00:52:47|13.2338
00:52:48|13.2359
00:52:49|13.2387
00:52:50|13.2407
00:52:51|13.2408
00:52:52|13.2411
00:52:53|13.2367
00:52:54|13.2382
00:52:55|13.2342
00:52:56|13.2338
00:52:57|13.2279
00:52:58|13.2277
00:52:59|13.2278
00:53:00|13.2296
00:53:02|13.2296
00:53:03|13.2285
00:53:04|13.2285
00:53:05|13.2307
00:53:07|13.2304
00:53:07|13.2304
00:53:08|13.2289
00:53:09|13.2451
00:53:10|13.2461
00:53:12|13.2465
00:53:13|13.2465
00:53:14|13.262
00:53:15|13.262
00:53:16|13.2629
00:53:17|13.2614
00:53:18|13.2691
00:53:19|13.2727
00:53:20|13.2728
00:53:21|13.2726
00:53:22|13.2669
00:53:24|13.2639
00:53:24|13.2639
00:53:26|13.2656
00:53:27|13.2542
00:53:28|13.2567
00:53:29|13.2567
00:53:30|13.2567
00:53:30|13.2614
00:53:31|13.2587
00:53:33|13.2631
00:53:33|13.2682
00:53:34|13.2684
00:53:35|13.2755
00:53:36|13.2781
00:53:37|13.2963
00:53:38|13.2847
00:53:40|13.2824
00:53:40|13.2842
00:53:41|13.2826
00:53:42|13.2826
00:53:44|13.2825
00:53:44|13.2829
00:53:45|13.2841
00:53:46|13.2841
00:53:48|13.2836
00:53:48|13.2814
00:53:49|13.279
00:53:50|13.2913
00:53:51|13.2908
00:53:53|13.2921
00:53:54|13.3
00:53:55|13.2959
00:53:56|13.2999
00:53:57|13.2999
00:53:59|13.3027
00:54:00|13.3033
00:54:01|13.3117
00:54:02|13.3198
00:54:03|13.3191
00:54:05|13.324
00:54:05|13.3215
00:54:06|13.3121
00:54:08|13.3078
00:54:09|13.3048
00:54:10|13.3063
00:54:11|13.2969
00:54:12|13.3006
00:54:12|13.3022
00:54:13|13.3044
00:54:15|13.3023
00:54:16|13.299
00:54:17|13.2987
00:54:18|13.3021
00:54:19|13.3008
00:54:20|13.3007
00:54:21|13.3004
00:54:22|13.3016
00:54:23|13.3058
00:54:24|13.2976
00:54:25|13.2946
00:54:26|13.2934
00:54:27|13.2942
00:54:28|13.296
00:54:29|13.2979
00:54:30|13.2936
00:54:31|13.2833
00:54:32|13.2734
00:54:33|13.2657
00:54:34|13.2601
00:54:35|13.2645
00:54:36|13.2735
00:54:37|13.2735
00:54:38|13.28
00:54:39|13.283
00:54:40|13.2768
00:54:41|13.2768
00:54:42|13.2803
00:54:43|13.2745
00:54:44|13.2836
00:54:45|13.2609
00:54:46|13.2612
00:54:47|13.2615
00:54:48|13.2522
00:54:49|13.2522
00:54:50|13.2518
00:54:51|13.2565
00:54:52|13.2573
00:54:53|13.2573
00:54:54|13.254
00:54:56|13.2599
00:54:57|13.2504
00:54:58|13.2503
00:54:59|13.25
00:55:00|13.2481
00:55:02|13.2509
00:55:03|13.248
00:55:05|13.2573
00:55:06|13.2573
00:55:07|13.2498
00:55:08|13.2605
00:55:08|13.2523
00:55:10|13.2523
00:55:10|13.2523
00:55:12|13.2543
00:55:13|13.2543
00:55:14|13.2538
00:55:15|13.2538
00:55:16|13.2538
00:55:17|13.2504
00:55:18|13.249
00:55:19|13.249
00:55:20|13.244
00:55:21|13.244
00:55:22|13.2437
00:55:23|13.2401
00:55:24|13.2401
00:55:25|13.2401
00:55:26|13.2326
00:55:27|13.2348
00:55:28|13.2349
00:55:29|13.2326
00:55:30|13.2326
00:55:31|13.2318
00:55:32|13.2318
00:55:33|13.2354
00:55:34|13.2312
00:55:35|13.225
00:55:36|13.2208
00:55:37|13.223
00:55:38|13.2208
00:55:39|13.2226
00:55:40|13.2222
00:55:41|13.2176
00:55:42|13.2128
00:55:43|13.2146
00:55:44|13.2088
00:55:45|13.2088
00:55:46|13.2124
00:55:47|13.2012
00:55:48|13.2056
00:55:49|13.2079
00:55:50|13.2001
00:55:51|13.2035
00:55:52|13.2035
00:55:53|13.2035
00:55:54|13.1958
00:55:56|13.1884
00:55:57|13.1884
00:55:58|13.1958
00:56:00|13.2016
00:56:02|13.2056
00:56:02|13.205
00:56:04|13.2033
00:56:05|13.2033
00:56:06|13.2033
00:56:07|13.2003
00:56:09|13.1973
00:56:10|13.1989
00:56:11|13.1976
00:56:11|13.197
00:56:13|13.1973
00:56:14|13.2022
00:56:14|13.1996
00:56:16|13.1941
00:56:17|13.193
00:56:18|13.1926
00:56:20|13.1893
00:56:20|13.1964
00:56:21|13.193
00:56:22|13.193
00:56:23|13.1927
00:56:24|13.1927
00:56:25|13.1927
00:56:26|13.1927
00:56:27|13.1875
00:56:28|13.1808
00:56:29|13.1806
00:56:30|13.1833
00:56:31|13.18
00:56:32|13.1944
00:56:33|13.1891
00:56:34|13.1905
00:56:35|13.1921
00:56:36|13.1921
00:56:37|13.1941
00:56:38|13.1881
00:56:39|13.192
00:56:40|13.1919
00:56:41|13.1882
00:56:42|13.1843
00:56:43|13.1812
00:56:44|13.1812
00:56:45|13.1801
00:56:46|13.1801
00:56:47|13.1674
00:56:48|13.161
00:56:49|13.1606
00:56:50|13.1635
00:56:51|13.1604
00:56:52|13.1557
00:56:53|13.1581
00:56:54|13.1599
00:56:55|13.16
00:56:56|13.1634
00:56:57|13.1667
00:56:58|13.1713
00:57:00|13.1713
00:57:01|13.1713
00:57:02|13.1664
00:57:04|13.1702
00:57:04|13.1732
00:57:05|13.1747
00:57:07|13.1778
00:57:08|13.1778
00:57:10|13.1907
00:57:10|13.1919
00:57:11|13.1919
00:57:12|13.1968
00:57:14|13.1969
00:57:14|13.1943
00:57:16|13.2006
00:57:17|13.2006
00:57:18|13.1945
00:57:18|13.1945
00:57:20|13.1912
00:57:21|13.195
00:57:22|13.197
00:57:23|13.197
00:57:24|13.197
00:57:25|13.1943
00:57:26|13.1943
00:57:26|13.1945
00:57:27|13.1945
00:57:29|13.1945
00:57:30|13.1945
00:57:31|13.1945
00:57:31|13.1964
00:57:32|13.1943
00:57:34|13.1937
00:57:34|13.1965
00:57:36|13.1943
00:57:37|13.194
00:57:38|13.1958
00:57:39|13.1958
00:57:40|13.1958
00:57:41|13.1958
00:57:41|13.1958
00:57:42|13.1958
00:57:44|13.1933
00:57:45|13.1933
00:57:46|13.197
00:57:47|13.1974
00:57:47|13.1983
00:57:49|13.1927
00:57:49|13.1927
00:57:51|13.1927
00:57:52|13.1945
00:57:52|13.1913
00:57:54|13.1927
00:57:55|13.1926
00:57:56|13.1924
00:57:58|13.1874
00:57:59|13.1855
00:58:01|13.1927
00:58:01|13.1927
00:58:02|13.1927
00:58:04|13.1927
00:58:05|13.1902
00:58:07|13.191
00:58:08|13.1909
00:58:09|13.1909
00:58:10|13.1975
00:58:10|13.1975
00:58:11|13.1975
00:58:12|13.198
00:58:13|13.198
00:58:15|13.198
00:58:16|13.198
00:58:18|13.2038
00:58:18|13.2056
00:58:20|13.2056
00:58:21|13.2032
00:58:22|13.2023
00:58:24|13.2133
00:58:25|13.2142
00:58:26|13.2161
00:58:27|13.2174
00:58:28|13.2174
00:58:29|13.2206
00:58:30|13.2231
00:58:31|13.2231
00:58:32|13.2231
00:58:33|13.2197
00:58:34|13.2161
00:58:35|13.2161
00:58:36|13.2156
00:58:37|13.2156
00:58:39|13.214
00:58:39|13.214
00:58:41|13.2127
00:58:41|13.2154
00:58:42|13.2154
00:58:43|13.2146
00:58:44|13.2146
00:58:45|13.2146
00:58:46|13.2146
00:58:47|13.2145
00:58:48|13.2145
00:58:49|13.2103
00:58:50|13.2145
00:58:51|13.2145
00:58:53|13.2145
00:58:53|13.2145
00:58:54|13.2145
00:58:55|13.2145
00:58:56|13.2156
00:58:58|13.2161
00:59:00|13.2129
00:59:01|13.2156
00:59:02|13.2156
00:59:03|13.2156
00:59:04|13.2128
00:59:05|13.2128
00:59:06|13.2111
00:59:08|13.2111
00:59:08|13.2111
00:59:09|13.2041
00:59:11|13.2039
00:59:12|13.2011
00:59:13|13.1985
00:59:14|13.201
00:59:15|13.201
00:59:15|13.2008
00:59:16|13.2008
00:59:17|13.1986
00:59:19|13.1971
00:59:19|13.1941
00:59:20|13.1961
00:59:22|13.2039
00:59:23|13.2046
00:59:23|13.2107
00:59:25|13.2129
00:59:26|13.213
00:59:27|13.213
00:59:28|13.213
00:59:28|13.213
00:59:29|13.213
00:59:30|13.2093
00:59:31|13.2097
00:59:32|13.2097
00:59:34|13.2104
00:59:35|13.2104
00:59:36|13.2103
00:59:37|13.2091
00:59:38|13.2119
00:59:39|13.2119
00:59:40|13.2122
00:59:40|13.2122
00:59:41|13.2145
00:59:42|13.2145
00:59:43|13.2145
00:59:45|13.2095
00:59:46|13.2118
00:59:46|13.2117
00:59:47|13.2109
00:59:48|13.2084
00:59:50|13.2084
00:59:51|13.2045
00:59:52|13.2045
00:59:53|13.2042
00:59:54|13.2003
00:59:55|13.2003
00:59:56|13.2001
00:59:57|13.2001
00:59:58|13.2001
00:59:59|13.2001
01:00:00|13.1874
01:00:01|13.184
01:00:02|13.1889
01:00:03|13.1839
01:00:04|13.1833
01:00:05|13.1837
01:00:07|13.1885
01:00:08|13.1865
01:00:10|13.189
01:00:10|13.189
01:00:12|13.1922
01:00:13|13.1897
01:00:14|13.1896
01:00:16|13.1922
01:00:18|13.1922
01:00:19|13.1922
01:00:20|13.1962
01:00:20|13.1961
01:00:21|13.1962
01:00:23|13.1962
01:00:24|13.2032
01:00:25|13.2028
01:00:26|13.2054
01:00:27|13.2057
01:00:29|13.2047
01:00:30|13.2063
01:00:31|13.2063
01:00:32|13.209
01:00:33|13.2074
01:00:34|13.2035
01:00:35|13.2001
01:00:36|13.2014
01:00:37|13.2014
01:00:38|13.2054
01:00:39|13.2054
01:00:40|13.1982
01:00:41|13.1982
01:00:42|13.1982
01:00:43|13.1993
01:00:44|13.2005
01:00:45|13.2005
01:00:46|13.2005
01:00:47|13.198
01:00:48|13.198
01:00:49|13.1981
01:00:50|13.1902
01:00:51|13.1905
01:00:52|13.185
01:00:53|13.188
01:00:54|13.1851
01:00:55|13.1833
01:00:56|13.1823
01:00:57|13.1816
01:00:58|13.1816
01:00:59|13.1805
01:01:00|13.1775
01:01:01|13.1758
01:01:03|13.1853
01:01:04|13.1897
01:01:05|13.1921
01:01:06|13.1938
01:01:07|13.1916
01:01:08|13.1916
01:01:09|13.1916
01:01:10|13.1981
01:01:11|13.1983
01:01:12|13.1983
01:01:13|13.1977
01:01:15|13.1971
01:01:17|13.1981
01:01:18|13.2
01:01:19|13.2
01:01:19|13.2
01:01:20|13.2
01:01:22|13.1992
01:01:22|13.1944
01:01:23|13.1972
01:01:24|13.1972
01:01:26|13.1971
01:01:27|13.1971
01:01:27|13.1964
01:01:29|13.1922
01:01:30|13.1936
01:01:31|13.1936
01:01:32|13.1898
01:01:33|13.1898
01:01:34|13.1913
01:01:35|13.1913
01:01:36|13.1913
01:01:38|13.1913
01:01:39|13.1913
01:01:40|13.1968
01:01:40|13.2
01:01:42|13.2013
01:01:42|13.2013
01:01:44|13.2013
01:01:45|13.2013
01:01:45|13.2007
01:01:47|13.2007
01:01:47|13.1986
01:01:48|13.1986
01:01:50|13.2001
01:01:50|13.2012
01:01:51|13.2005
01:01:53|13.2013
01:01:53|13.2
01:01:54|13.2
01:01:55|13.2
01:01:57|13.2
01:01:58|13.2
01:01:58|13.2027
01:01:59|13.205
01:02:01|13.2054
01:02:01|13.2054
01:02:03|13.2037
01:02:04|13.201
01:02:05|13.201
01:02:07|13.1982
01:02:07|13.2002
01:02:08|13.2002
01:02:10|13.2002
01:02:12|13.1938
01:02:12|13.1938
01:02:14|13.193
01:02:15|13.1911
01:02:16|13.182
01:02:17|13.1801
01:02:18|13.1764
01:02:20|13.1744
01:02:21|13.1649
01:02:22|13.1643
01:02:24|13.1654
01:02:25|13.1679
01:02:25|13.1715
01:02:27|13.1661
01:02:28|13.1673
01:02:28|13.1649
01:02:29|13.1649
01:02:30|13.1648
01:02:32|13.1691
01:02:33|13.1664
01:02:33|13.1625
01:02:35|13.1624
01:02:36|13.1624
01:02:37|13.1616
01:02:38|13.1647
01:02:39|13.1571
01:02:40|13.1571
01:02:41|13.1556
01:02:42|13.1556
01:02:43|13.1556
01:02:44|13.1536
01:02:45|13.1536
01:02:46|13.1558
01:02:47|13.1552
01:02:48|13.153
01:02:49|13.1536
01:02:50|13.1536
01:02:51|13.1536
01:02:52|13.1536
01:02:53|13.1549
01:02:54|13.1582
01:02:55|13.1582
01:02:56|13.1563
01:02:57|13.1537
01:02:58|13.1556
01:02:59|13.1558
01:03:00|13.1546
01:03:01|13.1523
01:03:02|13.1522
01:03:04|13.1541
01:03:04|13.1543
01:03:06|13.1521
01:03:07|13.1532
01:03:07|13.1544
01:03:08|13.1544
01:03:11|13.1559
01:03:11|13.1523
01:03:12|13.15
01:03:13|13.1501
01:03:14|13.1392
01:03:16|13.1275
01:03:16|13.1286
01:03:18|13.1368
01:03:19|13.1351
01:03:20|13.1387
01:03:21|13.1344
01:03:22|13.1333
01:03:23|13.1327
01:03:24|13.1327
01:03:25|13.1424
01:03:26|13.1417
01:03:27|13.1348
01:03:28|13.1348
01:03:29|13.1348
01:03:30|13.1323
01:03:31|13.1262
01:03:32|13.1286
01:03:33|13.1391
01:03:34|13.1325
01:03:35|13.1421
01:03:36|13.144
01:03:38|13.1474
01:03:39|13.1499
01:03:40|13.15
01:03:41|13.1401
01:03:42|13.15
01:03:43|13.1519
01:03:44|13.1591
01:03:45|13.1547
01:03:46|13.1547
01:03:47|13.1512
01:03:48|13.1501
01:03:49|13.1501
01:03:50|13.1501
01:03:51|13.1501
01:03:52|13.15
01:03:53|13.1487
01:03:54|13.1401
01:03:55|13.1363
01:03:56|13.1363
01:03:57|13.1364
01:03:58|13.1491
01:03:59|13.1491
01:04:00|13.1491
01:04:01|13.1401
01:04:02|13.137
01:04:03|13.1333
01:04:04|13.1333
01:04:05|13.1321
01:04:06|13.1334
01:04:07|13.1334
01:04:08|13.1401
01:04:09|13.1367
01:04:11|13.1403
01:04:12|13.1427
01:04:13|13.1443
01:04:15|13.1374
01:04:16|13.1321
01:04:17|13.1322
01:04:18|13.1322
01:04:19|13.1354
01:04:21|13.1368
01:04:21|13.142
01:04:22|13.142
01:04:23|13.1402
01:04:24|13.1404
01:04:25|13.1398
01:04:26|13.1376
01:04:27|13.1332
01:04:28|13.1356
01:04:29|13.1268
01:04:30|13.1288
01:04:31|13.1288
01:04:32|13.1099
01:04:33|13.1145
01:04:34|13.1104
01:04:35|13.1104
01:04:36|13.1104
01:04:37|13.1178
01:04:38|13.1219
01:04:40|13.1281
01:04:41|13.1322
01:04:41|13.1322
01:04:43|13.1278
01:04:44|13.1316
01:04:44|13.1307
01:04:46|13.1307
01:04:46|13.1215
01:04:48|13.1215
01:04:49|13.1195
01:04:50|13.1143
01:04:51|13.1116
01:04:52|13.1115
01:04:52|13.1154
01:04:54|13.1176
01:04:55|13.1176
01:04:55|13.1166
01:04:57|13.1166
01:04:58|13.1141
01:04:59|13.1141
01:05:00|13.1079
01:05:01|13.1072
01:05:01|13.1095
01:05:03|13.1095
01:05:04|13.1102
01:05:05|13.1117
01:05:06|13.1137
01:05:07|13.1056
01:05:07|13.1128
01:05:08|13.1078
01:05:10|13.1078
01:05:11|13.1043
01:05:12|13.1037
01:05:14|13.1036
01:05:15|13.083
01:05:17|13.0896
01:05:18|13.086
01:05:19|13.0937
01:05:20|13.0918
01:05:20|13.097
01:05:22|13.094
01:05:23|13.108
01:05:24|13.108
01:05:25|13.1036
01:05:26|13.1084
01:05:27|13.0977
01:05:28|13.0969
01:05:28|13.0943
01:05:30|13.0982
01:05:30|13.0934
01:05:32|13.089
01:05:33|13.0893
01:05:33|13.0893
01:05:34|13.099
01:05:36|13.0941
01:05:37|13.084
01:05:38|13.0875
01:05:38|13.0831
01:05:40|13.0863
01:05:41|13.0873
01:05:42|13.0908
01:05:42|13.08
01:05:44|13.0884
01:05:44|13.0884
01:05:46|13.0909
01:05:46|13.091
01:05:48|13.091
01:05:49|13.0886
01:05:49|13.0855
01:05:51|13.0832
01:05:51|13.0855
01:05:53|13.08
01:05:54|13.0789
01:05:55|13.0721
01:05:56|13.0722
01:05:56|13.0689
01:05:58|13.0714
01:05:59|13.0636
01:06:00|13.0674
01:06:01|13.067
01:06:02|13.0675
01:06:03|13.0656
01:06:03|13.0632
01:06:06|13.0711
01:06:07|13.071
01:06:08|13.0714
01:06:09|13.0714
01:06:10|13.0714
01:06:12|13.0815
01:06:12|13.0772
01:06:14|13.084
01:06:15|13.084
01:06:16|13.0825
01:06:17|13.0801
01:06:18|13.0801
01:06:19|13.0801
01:06:20|13.0801
01:06:21|13.0801
01:06:22|13.0877
01:06:23|13.0861
01:06:24|13.0897
01:06:25|13.089
01:06:26|13.1068
01:06:27|13.1038
01:06:28|13.1038
01:06:29|13.1065
01:06:30|13.1105
01:06:31|13.1001
01:06:32|13.1001
01:06:33|13.0991
01:06:35|13.0945
01:06:36|13.0867
01:06:37|13.0879
01:06:37|13.0878
01:06:39|13.0713
01:06:39|13.0721
01:06:40|13.075
01:06:42|13.0793
01:06:42|13.0725
01:06:43|13.07
01:06:44|13.0663
01:06:45|13.067
01:06:46|13.0715
01:06:48|13.0715
01:06:48|13.0678
01:06:50|13.0678
01:06:51|13.0679
01:06:51|13.0679
01:06:52|13.0679
01:06:53|13.0624
01:06:54|13.0624
01:06:55|13.0601
01:06:57|13.0603
01:06:57|13.0608
01:06:58|13.0565
01:06:59|13.0557
01:07:01|13.0545
01:07:02|13.054
01:07:03|13.054
01:07:04|13.054
01:07:05|13.054
01:07:06|13.0531
01:07:07|13.0458
01:07:09|13.0395
01:07:09|13.0452
01:07:10|13.0589
01:07:11|13.0589
01:07:12|13.0631
01:07:13|13.0656
01:07:15|13.0705
01:07:17|13.0712
01:07:17|13.0712
01:07:18|13.0712
01:07:19|13.0692
01:07:20|13.0682
01:07:21|13.0762
01:07:23|13.0762
01:07:23|13.0776
01:07:24|13.0743
01:07:25|13.0802
01:07:26|13.0802
01:07:27|13.0834
01:07:28|13.0824
01:07:29|13.0824
01:07:30|13.0792
01:07:31|13.0792
01:07:33|13.0824
01:07:34|13.0824
01:07:35|13.0867
01:07:36|13.0867
01:07:37|13.0867
01:07:39|13.0871
01:07:39|13.0873
01:07:40|13.0873
01:07:41|13.0842
01:07:42|13.0841
01:07:43|13.0841
01:07:44|13.0841
01:07:45|13.0841
01:07:46|13.0841
01:07:47|13.0743
01:07:48|13.074
01:07:49|13.072
01:07:51|13.0713
01:07:52|13.0675
01:07:53|13.0675
01:07:54|13.0675
01:07:55|13.0653
01:07:56|13.0672
01:07:57|13.0675
01:07:58|13.0699
01:07:59|13.0785
01:08:00|13.0799
01:08:01|13.0799
01:08:02|13.076
01:08:03|13.076
01:08:04|13.0834
01:08:05|13.0808
01:08:06|13.0808
01:08:08|13.0834
01:08:09|13.0834
01:08:10|13.0799
01:08:10|13.0799
01:08:11|13.0799
01:08:13|13.082
01:08:14|13.082
01:08:14|13.0778
01:08:16|13.0811
01:08:18|13.0867
01:08:18|13.0877
01:08:20|13.0867
01:08:20|13.0927
01:08:21|13.0969
01:08:23|13.0959
01:08:24|13.0994
01:08:25|13.0994
01:08:27|13.0961
01:08:28|13.0956
01:08:29|13.0962
01:08:29|13.0954
01:08:30|13.092
01:08:32|13.092
01:08:32|13.092
01:08:34|13.0975
01:08:34|13.0975
01:08:36|13.0975
01:08:37|13.0997
01:08:37|13.0996
01:08:38|13.1044
01:08:40|13.1045
01:08:41|13.1045
01:08:42|13.1045
01:08:43|13.1037
01:08:44|13.0989
01:08:45|13.1025
01:08:46|13.103
01:08:47|13.103
01:08:48|13.103
01:08:49|13.103
01:08:50|13.0909
01:08:51|13.0901
01:08:52|13.0927
01:08:53|13.0901
01:08:54|13.0925
01:08:55|13.0887
01:08:56|13.0887
01:08:57|13.0957
01:08:58|13.0957
01:08:59|13.0957
01:09:00|13.0901
01:09:01|13.094
01:09:02|13.085
01:09:03|13.0829
01:09:04|13.0779
01:09:05|13.0766
01:09:06|13.0778
01:09:08|13.0767
01:09:09|13.0766
01:09:10|13.0818
01:09:12|13.0766
01:09:12|13.0803
01:09:13|13.0782
01:09:15|13.0775
01:09:17|13.0743
01:09:18|13.0688
01:09:19|13.0713
01:09:21|13.0657
01:09:21|13.0687
01:09:23|13.0687
01:09:24|13.0718
01:09:25|13.0717
01:09:26|13.0717
01:09:27|13.0702
01:09:29|13.0701
01:09:30|13.0684
01:09:31|13.0682
01:09:32|13.0682
01:09:33|13.0663
01:09:34|13.0717
01:09:35|13.0652
01:09:36|13.0652
01:09:38|13.0652
01:09:38|13.0759
01:09:39|13.0767
01:09:40|13.0793
01:09:42|13.0757
01:09:43|13.0757
01:09:44|13.0757
01:09:45|13.0776
01:09:46|13.0775
01:09:47|13.0765
01:09:48|13.0765
01:09:49|13.0772
01:09:50|13.0772
01:09:51|13.0772
01:09:52|13.0772
01:09:53|13.0752
01:09:54|13.0775
01:09:55|13.0793
01:09:56|13.0822
01:09:57|13.0799
01:09:58|13.0786
01:09:59|13.0786
01:10:00|13.0823
01:10:01|13.0816
01:10:03|13.0783
01:10:04|13.0814
01:10:05|13.0814
01:10:06|13.0807
01:10:07|13.0836
01:10:08|13.0778
01:10:10|13.084
01:10:10|13.0827
01:10:11|13.0814
01:10:13|13.0814
01:10:13|13.0811
01:10:14|13.0811
01:10:15|13.0814
01:10:17|13.084
01:10:19|13.084
01:10:19|13.0839
01:10:21|13.0808
01:10:23|13.0833
01:10:23|13.0884
01:10:24|13.0907
01:10:25|13.0826
01:10:26|13.0882
01:10:27|13.0832
01:10:30|13.0821
01:10:30|13.0805
01:10:31|13.0805
01:10:32|13.0823
01:10:33|13.0823
01:10:35|13.0853
01:10:36|13.0852
01:10:37|13.0852
01:10:37|13.0852
01:10:39|13.0852
01:10:40|13.0852
01:10:41|13.0852
01:10:42|13.0852
01:10:43|13.0852
01:10:44|13.0825
01:10:45|13.0846
01:10:46|13.0829
01:10:47|13.0845
01:10:48|13.0777
01:10:49|13.0802
01:10:50|13.0777
01:10:51|13.0745
01:10:52|13.074
01:10:53|13.0735
01:10:54|13.0732
01:10:55|13.0732
01:10:56|13.0679
01:10:57|13.0669
01:10:58|13.0669
01:10:59|13.0653
01:11:00|13.0653
01:11:01|13.0653
01:11:02|13.0653
01:11:03|13.0669
01:11:04|13.0673
01:11:05|13.0673
01:11:06|13.0653
01:11:07|13.0653
01:11:08|13.0593
01:11:09|13.0549
01:11:10|13.057
01:11:12|13.0513
01:11:12|13.0565
01:11:15|13.0631
01:11:16|13.0634
01:11:17|13.0634
01:11:18|13.0634
01:11:19|13.0636
01:11:21|13.0686
01:11:21|13.0686
01:11:23|13.0733
01:11:24|13.0733
01:11:26|13.0682
01:11:27|13.0682
01:11:28|13.0622
01:11:28|13.0646
01:11:29|13.0679
01:11:30|13.0654
01:11:31|13.0674
01:11:33|13.065
01:11:34|13.065
01:11:35|13.0654
01:11:36|13.0622
01:11:37|13.0574
01:11:38|13.0552
01:11:39|13.054
01:11:40|13.054
01:11:41|13.05
01:11:42|13.0501
01:11:43|13.0501
01:11:44|13.0455
01:11:45|13.0481
01:11:46|13.0444
01:11:47|13.0437
01:11:48|13.0448
01:11:49|13.0392
01:11:50|13.0472
01:11:51|13.0461
01:11:52|13.0461
01:11:53|13.0384
01:11:54|13.0394
01:11:55|13.0351
01:11:56|13.0328
01:11:57|13.0329
01:11:58|13.0373
01:11:59|13.0404
01:12:00|13.0406
01:12:01|13.0358
01:12:02|13.0382
01:12:03|13.0414
01:12:04|13.0352
01:12:05|13.0243
01:12:06|13.0211
01:12:08|13.0261
01:12:09|13.0262
01:12:10|13.0262
01:12:12|13.0254
01:12:13|13.0308
01:12:15|13.0367
01:12:15|13.0464
01:12:17|13.0444
01:12:17|13.0444
01:12:19|13.0394
01:12:20|13.0334
01:12:21|13.0384
01:12:23|13.0383
01:12:24|13.0363
01:12:24|13.0376
01:12:26|13.0344
01:12:27|13.0299
01:12:28|13.0298
01:12:29|13.0293
01:12:31|13.0321
01:12:31|13.0327
01:12:32|13.0349
01:12:33|13.0352
01:12:34|13.0401
01:12:36|13.0401
01:12:37|13.0412
01:12:37|13.0431
01:12:38|13.0482
01:12:39|13.0498
01:12:40|13.0498
01:12:41|13.0498
01:12:42|13.0418
01:12:44|13.0443
01:12:45|13.0418
01:12:46|13.045
01:12:47|13.043
01:12:48|13.043
01:12:49|13.05
01:12:50|13.0538
01:12:51|13.0497
01:12:52|13.0539
01:12:53|13.0539
01:12:54|13.0535
01:12:55|13.0535
01:12:56|13.0542
01:12:57|13.0499
01:12:58|13.0535
01:12:59|13.0591
01:13:00|13.0565
01:13:01|13.0565
01:13:02|13.0565
01:13:03|13.0565
01:13:04|13.0596
01:13:05|13.0599
01:13:06|13.0679
01:13:07|13.0635
01:13:08|13.0665
01:13:09|13.0665
01:13:10|13.0665
01:13:11|13.0597
01:13:12|13.0551
01:13:14|13.0463
01:13:15|13.0463
01:13:17|13.0453
01:13:17|13.0489
01:13:19|13.045
01:13:20|13.0415
01:13:22|13.045
01:13:22|13.045
01:13:24|13.045
01:13:25|13.0457
01:13:26|13.0457
01:13:27|13.0529
01:13:28|13.0508
01:13:29|13.0508
01:13:37|13.0488
01:13:38|13.0497
01:13:39|13.0497
01:13:40|13.0533
01:13:41|13.0469
01:13:42|13.0445
01:13:43|13.0462
01:13:44|13.0462
01:13:45|13.0462
01:13:46|13.0426
01:13:47|13.0426
01:13:48|13.0381
01:13:50|13.0381
01:13:50|13.0424
01:13:51|13.0424
01:13:52|13.0401
01:13:53|13.0401
01:13:54|13.0401
01:13:55|13.04
01:13:56|13.04
01:13:57|13.04
01:13:58|13.0381
01:13:59|13.0388
01:14:01|13.0368
01:14:01|13.0354
01:14:02|13.0354
01:14:03|13.0263
01:14:05|13.0252
01:14:06|13.0206
01:14:07|13.0244
01:14:08|13.0244
01:14:09|13.0273
01:14:10|13.0264
01:14:11|13.0219
01:14:12|13.0259
01:14:13|13.0259
01:14:14|13.0241
01:14:15|13.0247
01:14:16|13.0294
01:14:17|13.031
01:14:18|13.0311
01:14:19|13.0311
01:14:20|13.0346
01:14:22|13.0369
01:14:23|13.0318
01:14:25|13.0332
01:14:25|13.0332
01:14:26|13.0332
01:14:28|13.0332
01:14:29|13.0338
01:14:30|13.0359
01:14:30|13.0358
01:14:31|13.0321
01:14:33|13.0326
01:14:34|13.0366
01:14:35|13.0445
01:14:36|13.0445
01:14:37|13.0454
01:14:38|13.0493
01:14:40|13.0429
01:14:40|13.0442
01:14:41|13.0411
01:14:42|13.0442
01:14:44|13.0429
01:14:45|13.0429
01:14:46|13.0429
01:14:47|13.0404
01:14:47|13.0435
01:14:48|13.0404
01:14:49|13.0404
01:14:51|13.038
01:14:52|13.0404
01:14:53|13.0404
01:14:54|13.0394
01:14:55|13.0394
01:14:56|13.034
01:14:56|13.0365
01:14:58|13.0355
01:14:59|13.0372
01:15:00|13.0372
01:15:01|13.0365
01:15:02|13.034
01:15:03|13.0365
01:15:04|13.034
01:15:04|13.0277
01:15:06|13.0246
01:15:07|13.0177
01:15:08|13.0126
01:15:09|13.0141
01:15:10|13.0141
01:15:11|13.0141
01:15:12|13.0115
01:15:13|13.0115
01:15:14|13.0127
01:15:16|13.017
01:15:16|13.013
01:15:18|13.0163
01:15:20|13.0134
01:15:21|13.0133
01:15:22|13.0133
01:15:24|13.0265
01:15:24|13.0265
01:15:25|13.0233
01:15:26|13.0231
01:15:28|13.0231
01:15:29|13.0182
01:15:30|13.0294
01:15:30|13.0256
01:15:32|13.0148
01:15:33|13.0175
01:15:34|13.0163
01:15:35|13.0139
01:15:36|13.0117
01:15:36|13.0101
01:15:38|13.0088
01:15:39|13.0074
01:15:39|13.0008
01:15:41|13.0003
01:15:42|13.0003
01:15:42|13.0036
01:15:43|13.0005
01:15:44|12.994
01:15:46|12.9917
01:15:46|12.9834
01:15:48|12.9884
01:15:49|12.9882
01:15:50|12.9809
01:15:51|12.9766
01:15:52|12.9788
01:15:53|12.9751
01:15:54|12.9924
01:15:55|12.9887
01:15:56|12.9842
01:15:57|12.9904
01:15:58|12.9851
01:15:59|12.9823
01:15:59|12.983
01:16:00|12.9806
01:16:02|12.9798
01:16:03|12.9831
01:16:04|12.9879
01:16:05|12.9879
01:16:06|12.9959
01:16:07|12.9959
01:16:07|12.9948
01:16:10|12.9929
01:16:10|12.9929
01:16:11|12.9948
01:16:12|12.9965
01:16:13|12.9927
01:16:15|12.9924
01:16:15|12.9929
01:16:17|12.9959
01:16:19|12.9999
01:16:19|13.0053
01:16:20|13.0089
01:16:21|13.0104
01:16:23|13.014
01:16:23|13.0103
01:16:24|12.9997
01:16:26|13.0029
01:16:27|13.0029
01:16:28|13.0027
01:16:29|12.9946
01:16:31|12.9869
01:16:31|12.9869
01:16:32|12.9952
01:16:34|12.9895
01:16:34|12.9895
01:16:35|12.9937
01:16:36|12.9921
01:16:38|12.9772
01:16:39|12.9771
01:16:40|12.9802
01:16:41|12.981
01:16:42|12.981
01:16:43|12.981
01:16:44|12.9964
01:16:45|12.9899
01:16:46|12.9965
01:16:47|12.9933
01:16:48|13.
01:16:48|13.0051
01:16:50|13.0052
01:16:51|12.9991
01:16:51|12.9932
01:16:52|12.9932
01:16:53|12.9947
01:16:55|12.9936
01:16:56|12.9879
01:16:57|12.9879
01:16:58|12.9879
01:16:59|12.992
01:17:00|12.992
01:17:02|12.9766
01:17:02|12.9743
01:17:03|12.9804
01:17:04|12.9946
01:17:05|12.9909
01:17:06|12.9927
01:17:08|12.9891
01:17:08|12.9901
01:17:09|12.9939
01:17:10|12.9896
01:17:11|12.9902
01:17:13|12.991
01:17:14|12.9939
01:17:15|13.
01:17:16|13.0035
01:17:18|13.0035
01:17:18|13.0035
01:17:20|13.0114
01:17:20|13.0114
01:17:21|13.0134
01:17:22|13.009
01:17:24|13.0099
01:17:25|13.011
01:17:27|13.0063
01:17:28|13.0172
01:17:29|13.0184
01:17:30|13.0184
01:17:31|13.0217
01:17:32|13.0193
01:17:33|13.0193
01:17:34|13.0193
01:17:35|13.0243
01:17:36|13.0289
01:17:37|13.031
01:17:38|13.0306
01:17:40|13.0381
01:17:41|13.0381
01:17:42|13.0301
01:17:43|13.0292
01:17:44|13.0203
01:17:45|13.0283
01:17:46|13.0321
01:17:46|13.0321
01:17:48|13.0321
01:17:48|13.0321
01:17:49|13.0327
01:17:50|13.0327
01:17:52|13.0327
01:17:53|13.0364
01:17:54|13.0303
01:17:55|13.0327
01:17:56|13.0354
01:17:57|13.035
01:17:58|13.035
01:17:59|13.0379
01:18:00|13.0379
01:18:01|13.0379
01:18:01|13.0388
01:18:03|13.0291
01:18:04|13.0268
01:18:05|13.0263
01:18:06|13.0226
01:18:07|13.0268
01:18:08|13.0268
01:18:08|13.0226
01:18:10|13.0259
01:18:11|13.0259
01:18:11|13.0234
01:18:14|13.024
01:18:14|13.024
01:18:15|13.024
01:18:16|13.0259
01:18:17|13.0256
01:18:19|13.0255
01:18:19|13.025
01:18:21|13.0245
01:18:22|13.0249
01:18:23|13.0249
01:18:24|13.0281
01:18:25|13.0238
01:18:26|13.0238
01:18:27|13.0381
01:18:28|13.0385
01:18:29|13.04
01:18:30|13.0405
01:18:31|13.0405
01:18:31|13.042
01:18:33|13.0399
01:18:34|13.0421
01:18:34|13.0397
01:18:36|13.0479
01:18:37|13.0432
01:18:37|13.0432
01:18:40|13.055
01:18:40|13.058
01:18:41|13.0547
01:18:42|13.0547
01:18:43|13.0547
01:18:44|13.0547
01:18:45|13.056
01:18:46|13.0632
01:18:47|13.0635
01:18:48|13.0673
01:18:49|13.0673
01:18:50|13.0741
01:18:51|13.0741
01:18:52|13.0689
01:18:54|13.0651
01:18:54|13.0689
01:18:55|13.0687
01:18:56|13.0784
01:18:57|13.078
01:18:58|13.0743
01:18:59|13.0771
01:19:00|13.078
01:19:02|13.0781
01:19:03|13.0818
01:19:04|13.0813
01:19:05|13.0824
01:19:06|13.0803
01:19:07|13.0803
01:19:08|13.0804
01:19:09|13.0827
01:19:10|13.0782
01:19:11|13.08
01:19:12|13.0766
01:19:13|13.0766
01:19:15|13.08
01:19:15|13.0772
01:19:16|13.0765
01:19:17|13.0797
01:19:19|13.0782
01:19:20|13.0782
01:19:21|13.0767
01:19:22|13.0767
01:19:23|13.0826
01:19:24|13.0826
01:19:25|13.0827
01:19:26|13.0827
01:19:27|13.0827
01:19:28|13.0889
01:19:30|13.0866
01:19:30|13.0972
01:19:32|13.0885
01:19:33|13.0885
01:19:34|13.0906
01:19:35|13.0898
01:19:35|13.0898
01:19:37|13.0886
01:19:38|13.0974
01:19:39|13.0974
01:19:40|13.0946
01:19:41|13.0977
01:19:42|13.0977
01:19:43|13.0905
01:19:44|13.0886
01:19:45|13.0908
01:19:46|13.0908
01:19:47|13.0887
01:19:48|13.0912
01:19:49|13.0873
01:19:50|13.0873
01:19:51|13.0944
01:19:52|13.0971
01:19:54|13.0971
01:19:55|13.0984
01:19:56|13.0926
01:19:56|13.0945
01:19:58|13.0966
01:19:59|13.0926
01:19:59|13.0984
01:20:01|13.0983
01:20:02|13.0937
01:20:03|13.0981
01:20:03|13.098
01:20:06|13.098
01:20:06|13.0909
01:20:07|13.0961
01:20:08|13.0986
01:20:09|13.0986
01:20:10|13.1007
01:20:11|13.1018
01:20:12|13.1075
01:20:13|13.1155
01:20:14|13.1158
01:20:15|13.1157
01:20:16|13.1158
01:20:18|13.1169
01:20:19|13.1176
01:20:21|13.103
01:20:21|13.0972
01:20:24|13.0999
01:20:25|13.0986
01:20:25|13.099
01:20:27|13.099
01:20:29|13.099
01:20:30|13.0992
01:20:31|13.0991
01:20:32|13.0991
01:20:33|13.0991
01:20:34|13.0974
01:20:35|13.1011
01:20:36|13.1008
01:20:37|13.1008
01:20:38|13.1011
01:20:39|13.102
01:20:40|13.102
01:20:41|13.1005
01:20:42|13.1005
01:20:43|13.0979
01:20:44|13.0979
01:20:45|13.0979
01:20:46|13.1004
01:20:47|13.1004
01:20:48|13.1023
01:20:49|13.1103
01:20:50|13.1103
01:20:51|13.1103
01:20:52|13.1058
01:20:53|13.1094
01:20:54|13.1094
01:20:55|13.1094
01:20:57|13.1118
01:20:58|13.15
01:20:59|13.1566
01:21:00|13.1582
01:21:01|13.1552
01:21:02|13.1535
01:21:03|13.1606
01:21:04|13.1709
01:21:05|13.1706
01:21:06|13.173
01:21:07|13.1654
01:21:08|13.1658
01:21:09|13.1588
01:21:10|13.1653
01:21:11|13.1608
01:21:12|13.1646
01:21:13|13.1653
01:21:14|13.1746
01:21:15|13.1799
01:21:16|13.1754
01:21:17|13.1821
01:21:18|13.1821
01:21:19|13.1696
01:21:20|13.1671
01:21:21|13.1685
01:21:23|13.162
01:21:24|13.162
01:21:25|13.17
01:21:25|13.1694
01:21:26|13.1774
01:21:28|13.1614
01:21:30|13.1693
01:21:31|13.1778
01:21:32|13.1787
01:21:33|13.1775
01:21:34|13.1683
01:21:35|13.1731
01:21:36|13.1736
01:21:37|13.1764
01:21:38|13.1713
01:21:39|13.177
01:21:40|13.177
01:21:41|13.1939
01:21:42|13.1926
01:21:43|13.1953
01:21:44|13.1946
01:21:45|13.1947
01:21:46|13.1947
01:21:47|13.1947
01:21:48|13.1996
01:21:49|13.1988
01:21:50|13.2033
01:21:51|13.2033
01:21:52|13.2018
01:21:53|13.2033
01:21:54|13.2033
01:21:55|13.2102
01:21:56|13.2175
01:21:57|13.22
01:21:58|13.2199
01:22:00|13.2199
01:22:00|13.2161
01:22:01|13.2196
01:22:02|13.2104
01:22:03|13.218
01:22:04|13.2166
01:22:05|13.2166
01:22:06|13.2145
01:22:07|13.2146
01:22:08|13.2143
01:22:09|13.2172
01:22:10|13.2189
01:22:11|13.2189
01:22:12|13.2177
01:22:13|13.2195
01:22:14|13.2196
01:22:15|13.2196
01:22:16|13.22
01:22:17|13.22
01:22:18|13.2213
01:22:19|13.2298
01:22:21|13.2231
01:22:22|13.2126
01:22:23|13.2186
01:22:25|13.2188
01:22:26|13.2205
01:22:27|13.2162
01:22:27|13.2162
01:22:29|13.2253
01:22:30|13.2273
01:22:30|13.2328
01:22:32|13.2354
01:22:32|13.2354
01:22:34|13.2381
01:22:35|13.2299
01:22:36|13.2299
01:22:37|13.2305
01:22:38|13.2367
01:22:39|13.2312
01:22:40|13.2311
01:22:41|13.23
01:22:41|13.2021
01:22:43|13.196
01:22:44|13.202
01:22:45|13.197
01:22:46|13.2003
01:22:47|13.2003
01:22:48|13.2014
01:22:49|13.2022
01:22:50|13.2022
01:22:51|13.2022
01:22:52|13.2022
01:22:53|13.2022
01:22:54|13.2019
01:22:55|13.1994
01:22:56|13.2006
01:22:57|13.2009
01:22:58|13.2009
01:22:59|13.2016
01:23:00|13.2014
01:23:01|13.201
01:23:02|13.2005
01:23:03|13.1964
01:23:04|13.1995
01:23:05|13.1993
01:23:06|13.2
01:23:07|13.1995
01:23:08|13.1995
01:23:09|13.2
01:23:11|13.19
01:23:12|13.187
01:23:13|13.1897
01:23:14|13.1942
01:23:14|13.1965
01:23:15|13.1922
01:23:17|13.1922
01:23:17|13.1941
01:23:19|13.194
01:23:20|13.194
01:23:21|13.1809
01:23:22|13.1809
01:23:22|13.1809
01:23:24|13.1809
01:23:25|13.1809
01:23:27|13.1809
01:23:27|13.1809
01:23:30|13.1707
01:23:30|13.1731
01:23:31|13.1733
01:23:32|13.1734
01:23:33|13.1776
01:23:34|13.1661
01:23:35|13.1741
01:23:36|13.1741
01:23:37|13.1657
01:23:38|13.1679
01:23:39|13.1708
01:23:41|13.1728
01:23:42|13.1665
01:23:43|13.1681
01:23:44|13.1699
01:23:45|13.1658
01:23:46|13.1711
01:23:47|13.1711
01:23:48|13.1668
01:23:49|13.1668
01:23:51|13.1698
01:23:52|13.1699
01:23:53|13.1698
01:23:53|13.1698
01:23:55|13.1698
01:23:56|13.165
01:23:56|13.1802
01:23:58|13.1879
01:23:59|13.1879
01:24:00|13.1848
01:24:01|13.1789
01:24:02|13.1791
01:24:03|13.1857
01:24:05|13.1887
01:24:05|13.1863
01:24:07|13.1834
01:24:08|13.1834
01:24:09|13.1866
01:24:09|13.1892
01:24:11|13.1876
01:24:12|13.1867
01:24:13|13.1882
01:24:14|13.189
01:24:15|13.189
01:24:16|13.189
01:24:18|13.1889
01:24:18|13.1889
01:24:19|13.1889
01:24:20|13.1853
01:24:21|13.1878
01:24:23|13.1878
01:24:24|13.1878
01:24:25|13.1853
01:24:26|13.1879
01:24:27|13.1878
01:24:28|13.1878
01:24:29|13.1818
01:24:30|13.1806
01:24:31|13.1835
01:24:32|13.1835
01:24:34|13.1835
01:24:35|13.1771
01:24:35|13.1726
01:24:37|13.1754
01:24:37|13.1727
01:24:39|13.1727
01:24:40|13.1697
01:24:40|13.1727
01:24:42|13.1727
01:24:43|13.1727
01:24:44|13.1752
01:24:45|13.1752
01:24:47|13.1725
01:24:47|13.1725
01:24:49|13.1724
01:24:50|13.1724
01:24:51|13.1756
01:24:52|13.1747
01:24:53|13.1747
01:24:54|13.1747
01:24:55|13.1747
01:24:56|13.1747
01:24:57|13.1827
01:24:58|13.1827
01:24:59|13.1771
01:25:00|13.1771
01:25:01|13.1799
01:25:02|13.1761
01:25:03|13.1761
01:25:04|13.1759
01:25:05|13.1719
01:25:06|13.172
01:25:08|13.1719
01:25:09|13.1719
01:25:10|13.1705
01:25:11|13.1707
01:25:12|13.1738
01:25:13|13.1665
01:25:14|13.1636
01:25:15|13.1628
01:25:16|13.1635
01:25:17|13.1672
01:25:18|13.1689
01:25:20|13.1682
01:25:20|13.1682
01:25:21|13.1635
01:25:22|13.1635
01:25:24|13.1602
01:25:25|13.1639
01:25:27|13.1639
01:25:27|13.1605
01:25:28|13.1605
01:25:30|13.1606
01:25:30|13.1606
01:25:31|13.1605
01:25:33|13.1564
01:25:34|13.1586
01:25:35|13.1556
01:25:36|13.1578
01:25:37|13.1599
01:25:38|13.1599
01:25:39|13.1599
01:25:41|13.1577
01:25:41|13.1574
01:25:43|13.154
01:25:44|13.1569
01:25:44|13.153
01:25:46|13.1569
01:25:46|13.1569
01:25:47|13.1605
01:25:49|13.1654
01:25:49|13.1654
01:25:51|13.1665
01:25:52|13.1665
01:25:52|13.1666
01:25:54|13.1666
01:25:55|13.1644
01:25:55|13.1644
01:25:56|13.1644
01:25:58|13.1662
01:25:59|13.1662
01:26:00|13.1611
01:26:01|13.1611
01:26:02|13.1681
01:26:03|13.1681
01:26:04|13.164
01:26:05|13.164
01:26:06|13.1644
01:26:08|13.165
01:26:08|13.1608
01:26:10|13.1647
01:26:10|13.1687
01:26:12|13.17
01:26:13|13.17
01:26:13|13.1711
01:26:14|13.1761
01:26:16|13.1761
01:26:17|13.1761
01:26:17|13.1761
01:26:19|13.1771
01:26:20|13.1797
01:26:21|13.1812
01:26:21|13.1795
01:26:22|13.1827
01:26:23|13.1841
01:26:25|13.1891
01:26:26|13.191
01:26:27|13.191
01:26:28|13.191
01:26:30|13.1842
01:26:31|13.1815
01:26:32|13.1867
01:26:33|13.1804
01:26:34|13.1838
01:26:35|13.1838
01:26:36|13.1838
01:26:37|13.184
01:26:38|13.1838
01:26:40|13.1837
01:26:42|13.1766
01:26:42|13.1766
01:26:44|13.174
01:26:44|13.174
01:26:45|13.1741
01:26:46|13.1672
01:26:47|13.169
01:26:49|13.1825
01:26:49|13.1822
01:26:50|13.1798
01:26:51|13.1798
01:26:52|13.1798
01:26:53|13.1756
01:26:54|13.1756
01:26:55|13.1756
01:26:56|13.1714
01:26:57|13.1751
01:26:58|13.1751
01:27:00|13.1751
01:27:00|13.1689
01:27:01|13.1688
01:27:02|13.1688
01:27:03|13.1688
01:27:06|13.1706
01:27:06|13.1756
01:27:07|13.1756
01:27:08|13.1756
01:27:10|13.1797
01:27:11|13.1793
01:27:12|13.1793
01:27:13|13.1793
01:27:13|13.1793
01:27:15|13.1793
01:27:16|13.1765
01:27:17|13.1765
01:27:17|13.1752
01:27:19|13.1752
01:27:20|13.1746
01:27:21|13.1745
01:27:22|13.1711
01:27:22|13.1738
01:27:24|13.173
01:27:25|13.1699
01:27:26|13.1747
01:27:28|13.1724
01:27:28|13.1724
01:27:29|13.18
01:27:30|13.1791
01:27:32|13.1737
01:27:34|13.1726
01:27:35|13.1699
01:27:36|13.1699
01:27:37|13.1699
01:27:38|13.1672
01:27:39|13.17
01:27:40|13.17
01:27:41|13.1706
01:27:42|13.1728
01:27:43|13.1728
01:27:44|13.1769
01:27:45|13.18
01:27:46|13.18
01:27:47|13.18
01:27:49|13.18
01:27:49|13.18
01:27:51|13.181
01:27:51|13.181
01:27:52|13.182
01:27:53|13.181
01:27:55|13.1814
01:27:55|13.1782
01:27:57|13.1745
01:27:57|13.1745
01:27:58|13.1713
01:27:59|13.1668
01:28:01|13.1637
01:28:01|13.1637
01:28:03|13.1616
01:28:04|13.1605
01:28:05|13.1605
01:28:06|13.1605
01:28:07|13.1605
01:28:08|13.1601
01:28:09|13.1601
01:28:10|13.1601
01:28:11|13.1661
01:28:12|13.1661
01:28:13|13.1595
01:28:14|13.1595
01:28:15|13.1619
01:28:16|13.1578
01:28:17|13.1578
01:28:18|13.1578
01:28:19|13.1601
01:28:20|13.1601
01:28:21|13.1642
01:28:22|13.1642
01:28:23|13.1595
01:28:24|13.1596
01:28:25|13.1599
01:28:26|13.1599
01:28:27|13.1599
01:28:28|13.1596
01:28:29|13.1596
01:28:30|13.1627
01:28:31|13.1621
01:28:32|13.1621
01:28:33|13.1621
01:28:34|13.1621
01:28:35|13.1596
01:28:36|13.1596
01:28:37|13.1599
01:28:38|13.1617
01:28:40|13.1599
01:28:41|13.1596
01:28:43|13.1603
01:28:43|13.1603
01:28:44|13.1621
01:28:45|13.1642
01:28:46|13.1639
01:28:47|13.164
01:28:48|13.167
01:28:49|13.1741
01:28:50|13.1741
01:28:51|13.1766
01:28:53|13.1768
01:28:54|13.1807
01:28:55|13.1807
01:28:56|13.1808
01:28:57|13.1838
01:28:58|13.1838
01:28:59|13.1838
01:29:00|13.1853
01:29:01|13.1854
01:29:02|13.1808
01:29:03|13.1808
01:29:05|13.1829
01:29:05|13.1853
01:29:06|13.1899
01:29:07|13.1879
01:29:09|13.1939
01:29:09|13.2
01:29:11|13.1997
01:29:12|13.193
01:29:13|13.1998
01:29:14|13.2
01:29:15|13.2
01:29:16|13.2001
01:29:17|13.209
01:29:19|13.2096
01:29:20|13.2069
01:29:20|13.2073
01:29:21|13.209
01:29:23|13.2115
01:29:23|13.2115
01:29:24|13.2115
01:29:25|13.1968
01:29:27|13.2013
01:29:29|13.2013
01:29:29|13.2
01:29:31|13.1994
01:29:31|13.1994
01:29:33|13.1922
01:29:34|13.1853
01:29:36|13.1829
01:29:36|13.1829
01:29:38|13.176
01:29:40|13.1741
01:29:41|13.1741
01:29:42|13.173
01:29:43|13.1695
01:29:44|13.1695
01:29:44|13.1711
01:29:46|13.1753
01:29:47|13.1761
01:29:47|13.1761
01:29:49|13.1703
01:29:50|13.1629
01:29:51|13.1609
01:29:51|13.1609
01:29:53|13.1616
01:29:53|13.1611
01:29:55|13.165
01:29:56|13.1689
01:29:57|13.1689
01:29:57|13.1718
01:29:59|13.1718
01:30:00|13.1867
01:30:00|13.1867
01:30:01|13.1867
01:30:03|13.1779
01:30:04|13.1779
01:30:04|13.1779
01:30:06|13.1736
01:30:07|13.1731
01:30:08|13.1752
01:30:09|13.1753
01:30:10|13.1849
01:30:12|13.1853
01:30:12|13.1853
01:30:13|13.1887
01:30:14|13.1887
01:30:16|13.1952
01:30:17|13.2022
01:30:19|13.1995
01:30:19|13.1995
01:30:20|13.1979
01:30:21|13.1978
01:30:22|13.1963
01:30:23|13.1963
01:30:24|13.1926
01:30:25|13.1881
01:30:26|13.188
01:30:27|13.1831
01:30:29|13.1732
01:30:30|13.1759
01:30:31|13.1759
01:30:32|13.1684
01:30:33|13.1664
01:30:34|13.1664
01:30:35|13.1699
01:30:37|13.1664
01:30:37|13.1664
01:30:39|13.1664
01:30:40|13.1613
01:30:40|13.1613
01:30:41|13.1601
01:30:43|13.1612
01:30:44|13.1674
01:30:44|13.1627
01:30:45|13.1627
01:30:46|13.1627
01:30:47|13.1627
01:30:50|13.1627
01:30:51|13.1627
01:30:51|13.1745
01:30:52|13.1743
01:30:54|13.1743
01:30:55|13.1685
01:30:56|13.1644
01:30:57|13.1699
01:30:58|13.1699
01:30:59|13.1699
01:31:00|13.1643
01:31:01|13.1661
01:31:02|13.1583
01:31:03|13.1583
01:31:04|13.1676
01:31:05|13.1696
01:31:06|13.1632
01:31:07|13.1688
01:31:08|13.1688
01:31:09|13.1697
01:31:10|13.1756
01:31:11|13.1644
01:31:12|13.1637
01:31:13|13.1637
01:31:14|13.1637
01:31:15|13.1686
01:31:16|13.1682
01:31:17|13.1651
01:31:18|13.1684
01:31:19|13.17
01:31:20|13.17
01:31:21|13.1809
01:31:23|13.1817
01:31:23|13.1702
01:31:24|13.1702
01:31:25|13.1705
01:31:26|13.1725
01:31:28|13.1725
01:31:29|13.1702
01:31:31|13.1702
01:31:31|13.1725
01:31:33|13.1725
01:31:35|13.1725
01:31:36|13.1725
01:31:37|13.1701
01:31:38|13.1701
01:31:39|13.17
01:31:41|13.1652
01:31:41|13.1652
01:31:42|13.1653
01:31:43|13.1653
01:31:45|13.1651
01:31:45|13.166
01:31:47|13.1664
01:31:48|13.1682
01:31:49|13.1682
01:31:50|13.1682
01:31:51|13.1682
01:31:52|13.1682
01:31:53|13.1682
01:31:54|13.1682
01:31:56|13.1712
01:31:56|13.1892
01:31:57|13.1917
01:31:58|13.1919
01:31:59|13.1895
01:32:01|13.1864
01:32:02|13.1921
01:32:03|13.1852
01:32:04|13.1853
01:32:05|13.1853
01:32:06|13.1851
01:32:07|13.1851
01:32:08|13.1975
01:32:09|13.1975
01:32:10|13.1975
01:32:11|13.1975
01:32:12|13.1975
01:32:13|13.1975
01:32:14|13.1929
01:32:15|13.1931
01:32:16|13.1931
01:32:17|13.1858
01:32:18|13.1858
01:32:19|13.1886
01:32:20|13.1886
01:32:21|13.1902
01:32:22|13.1863
01:32:23|13.1863
01:32:24|13.1884
01:32:25|13.1884
01:32:26|13.1884
01:32:27|13.1884
01:32:28|13.1884
01:32:29|13.187
01:32:30|13.187
01:32:32|13.1921
01:32:33|13.1921
01:32:35|13.1921
01:32:37|13.1984
01:32:38|13.1984
01:32:39|13.2
01:32:41|13.2021
01:32:41|13.2021
01:32:42|13.1995
01:32:43|13.2012
01:32:44|13.2012
01:32:46|13.1922
01:32:48|13.1946
01:32:49|13.1968
01:32:50|13.1999
01:32:52|13.2036
01:32:53|13.2036
01:32:54|13.1988
01:32:55|13.1988
01:32:57|13.2007
01:32:57|13.2007
01:32:58|13.2012
01:32:59|13.2012
01:33:00|13.2129
01:33:01|13.2167
01:33:03|13.2213
01:33:04|13.2213
01:33:05|13.2213
01:33:07|13.2158
01:33:07|13.22
01:33:08|13.2225
01:33:09|13.23
01:33:10|13.23
01:33:11|13.2301
01:33:12|13.2279
01:33:14|13.2318
01:33:14|13.2318
01:33:15|13.2283
01:33:16|13.2295
01:33:17|13.2302
01:33:19|13.2302
01:33:19|13.2266
01:33:20|13.2316
01:33:21|13.2265
01:33:22|13.2377
01:33:23|13.2313
01:33:24|13.2317
01:33:25|13.2235
01:33:26|13.2235
01:33:27|13.2227
01:33:28|13.2227
01:33:30|13.2126
01:33:31|13.2083
01:33:32|13.2083
01:33:33|13.2123
01:33:34|13.2134
01:33:35|13.2134
01:33:37|13.2133
01:33:38|13.2133
01:33:39|13.2133
01:33:40|13.2098
01:33:42|13.2104
01:33:42|13.2099
01:33:43|13.2099
01:33:44|13.2076
01:33:45|13.2025
01:33:46|13.2025
01:33:47|13.2025
01:33:48|13.1957
01:33:49|13.1913
01:33:50|13.1936
01:33:51|13.1884
01:33:52|13.1883
01:33:53|13.1832
01:33:54|13.1868
01:33:56|13.1877
01:33:57|13.1874
01:33:58|13.1884
01:34:00|13.1969
01:34:00|13.191
01:34:02|13.1931
01:34:02|13.1924
01:34:03|13.1878
01:34:04|13.1904
01:34:05|13.1913
01:34:06|13.1913
01:34:07|13.1965
01:34:09|13.1928
01:34:09|13.1951
01:34:10|13.195
01:34:11|13.195
01:34:12|13.193
01:34:14|13.1929
01:34:14|13.1919
01:34:15|13.1936
01:34:17|13.1936
01:34:18|13.1936
01:34:18|13.192
01:34:20|13.192
01:34:20|13.192
01:34:21|13.1935
01:34:22|13.1941
01:34:23|13.192
01:34:24|13.192
01:34:25|13.192
01:34:26|13.1832
01:34:27|13.183
01:34:28|13.186
01:34:30|13.1858
01:34:31|13.1874
01:34:31|13.1913
01:34:33|13.1881
01:34:34|13.1882
01:34:35|13.1902
01:34:36|13.1902
01:34:37|13.1874
01:34:38|13.184
01:34:40|13.1846
01:34:40|13.1847
01:34:42|13.1869
01:34:42|13.1869
01:34:44|13.184
01:34:45|13.184
01:34:46|13.1838
01:34:47|13.1892
01:34:48|13.1822
01:34:49|13.183
01:34:50|13.1816
01:34:51|13.1832
01:34:52|13.1832
01:34:54|13.1865
01:34:55|13.1865
01:34:56|13.186
01:34:56|13.1802
01:34:57|13.1733
01:34:58|13.1755
01:34:59|13.1755
01:35:00|13.1755
01:35:01|13.1754
01:35:02|13.1754
01:35:04|13.1754
01:35:05|13.1754
01:35:05|13.1754
01:35:07|13.1754
01:35:07|13.179
01:35:09|13.1752
01:35:09|13.1752
01:35:11|13.1831
01:35:12|13.1949
01:35:13|13.1949
01:35:14|13.1949
01:35:15|13.1955
01:35:16|13.1955
01:35:17|13.1955
01:35:18|13.1941
01:35:19|13.1941
01:35:20|13.1929
01:35:21|13.1929
01:35:22|13.1916
01:35:23|13.1935
01:35:24|13.1935
01:35:25|13.1948
01:35:26|13.1913
01:35:27|13.1913
01:35:28|13.1895
01:35:29|13.1895
01:35:31|13.1894
01:35:32|13.1894
01:35:33|13.1894
01:35:35|13.1842
01:35:37|13.1843
01:35:37|13.1816
01:35:38|13.1816
01:35:39|13.1823
01:35:40|13.1798
01:35:41|13.1823
01:35:42|13.1843
01:35:43|13.1878
01:35:44|13.1834
01:35:45|13.1843
01:35:46|13.1878
01:35:47|13.1879
01:35:49|13.1898
01:35:51|13.1898
01:35:51|13.1918
01:35:52|13.1942
01:35:53|13.1942
01:35:55|13.1949
01:35:56|13.1949
01:35:57|13.1949
01:35:58|13.1949
01:35:59|13.1949
01:36:00|13.1949
01:36:01|13.2075
01:36:02|13.2073
01:36:03|13.2073
01:36:04|13.2084
01:36:05|13.2084
01:36:06|13.21
01:36:07|13.2124
01:36:08|13.2124
01:36:09|13.2151
01:36:10|13.2151
01:36:11|13.2155
01:36:12|13.2124
01:36:14|13.22
01:36:15|13.22
01:36:15|13.22
01:36:17|13.2187
01:36:18|13.216
01:36:19|13.2145
01:36:20|13.2145
01:36:21|13.2172
01:36:23|13.2172
01:36:23|13.2172
01:36:25|13.2172
01:36:25|13.2172
01:36:26|13.2225
01:36:27|13.2193
01:36:28|13.2212
01:36:29|13.2186
01:36:30|13.2232
01:36:31|13.2174
01:36:32|13.2134
01:36:34|13.2134
01:36:34|13.2107
01:36:36|13.2127
01:36:37|13.2134
01:36:39|13.2179
01:36:40|13.2179
01:36:41|13.2165
01:36:42|13.2165
01:36:44|13.2163
01:36:45|13.2189
01:36:46|13.2189
01:36:48|13.2163
01:36:49|13.2163
01:36:50|13.2163
01:36:51|13.2163
01:36:52|13.2179
01:36:53|13.2179
01:36:55|13.2161
01:36:55|13.2142
01:36:56|13.2142
01:36:58|13.2163
01:36:59|13.2143
01:37:00|13.2143
01:37:02|13.2129
01:37:02|13.2091
01:37:03|13.2091
01:37:04|13.2091
01:37:05|13.2091
01:37:06|13.2088
01:37:07|13.2146
01:37:08|13.2131
01:37:09|13.213
01:37:10|13.217
01:37:11|13.2172
01:37:13|13.2172
01:37:13|13.2172
01:37:14|13.2172
01:37:15|13.218
01:37:16|13.218
01:37:17|13.218
01:37:19|13.23
01:37:20|13.23
01:37:21|13.23
01:37:22|13.2311
01:37:23|13.2346
01:37:24|13.2346
01:37:25|13.2362
01:37:26|13.2362
01:37:27|13.2368
01:37:28|13.2345
01:37:28|13.2324
01:37:30|13.2356
01:37:31|13.2356
01:37:32|13.2428
01:37:33|13.2441
01:37:34|13.2408
01:37:35|13.2417
01:37:36|13.2278
01:37:38|13.2386
01:37:39|13.2357
01:37:40|13.2351
01:37:41|13.2367
01:37:43|13.2405
01:37:43|13.2405
01:37:45|13.2436
01:37:46|13.2463
01:37:47|13.2463
01:37:48|13.2435
01:37:50|13.2438
01:37:51|13.2415
01:37:52|13.2438
01:37:53|13.2432
01:37:54|13.2429
01:37:55|13.2434
01:37:56|13.2434
01:37:57|13.2498
01:37:57|13.2498
01:37:59|13.2498
01:38:00|13.2473
01:38:02|13.2473
01:38:02|13.2473
01:38:03|13.2472
01:38:05|13.2472
01:38:06|13.2472
01:38:08|13.2472
01:38:08|13.2472
01:38:09|13.2482
01:38:10|13.2482
01:38:12|13.2497
01:38:12|13.2497
01:38:14|13.2449
01:38:14|13.2449
01:38:15|13.2449
01:38:16|13.2403
01:38:17|13.2445
01:38:19|13.2371
01:38:20|13.2358
01:38:21|13.2341
01:38:22|13.2341
01:38:23|13.2341
01:38:24|13.2338
01:38:25|13.2337
01:38:26|13.2338
01:38:27|13.2411
01:38:28|13.2411
01:38:29|13.2411
01:38:30|13.2411
01:38:31|13.2411
01:38:32|13.24
01:38:33|13.2401
01:38:34|13.2401
01:38:35|13.2416
01:38:36|13.2416
01:38:37|13.2415
01:38:39|13.2415
01:38:39|13.2415
01:38:41|13.2415
01:38:41|13.2449
01:38:42|13.2449
01:38:43|13.2449
01:38:45|13.2417
01:38:47|13.2417
01:38:49|13.2417
01:38:49|13.244
01:38:50|13.244
01:38:52|13.244
01:38:53|13.244
01:38:54|13.2451
01:38:55|13.2451
01:38:56|13.2451
01:38:57|13.2451
01:38:58|13.2473
01:38:59|13.2496
01:39:00|13.2496
01:39:01|13.2493
01:39:02|13.2493
01:39:03|13.252
01:39:04|13.2547
01:39:05|13.2547
01:39:06|13.2595
01:39:07|13.2606
01:39:08|13.2664
01:39:09|13.26
01:39:10|13.259
01:39:11|13.2654
01:39:12|13.262
01:39:13|13.2623
01:39:14|13.2666
01:39:15|13.27
01:39:16|13.2706
01:39:17|13.2706
01:39:17|13.2712
01:39:18|13.2715
01:39:20|13.2729
01:39:21|13.274
01:39:21|13.272
01:39:23|13.272
01:39:24|13.2723
01:39:25|13.2723
01:39:25|13.2912
01:39:28|13.2937
01:39:28|13.2883
01:39:29|13.2965
01:39:30|13.2878
01:39:31|13.2972
01:39:33|13.2903
01:39:34|13.2972
01:39:35|13.3047
01:39:36|13.3064
01:39:37|13.32
01:39:39|13.3143
01:39:41|13.319
01:39:41|13.3184
01:39:43|13.3202
01:39:44|13.3056
01:39:44|13.3039
01:39:46|13.313
01:39:48|13.3143
01:39:48|13.2956
01:39:50|13.2726
01:39:51|13.2761
01:39:52|13.2825
01:39:53|13.2825
01:39:54|13.2844
01:39:55|13.291
01:39:56|13.2928
01:39:57|13.2958
01:39:58|13.3012
01:39:59|13.3049
01:40:01|13.3049
01:40:01|13.3064
01:40:02|13.3
01:40:03|13.3057
01:40:04|13.3064
01:40:06|13.3082
01:40:07|13.3151
01:40:08|13.3171
01:40:08|13.3155
01:40:09|13.3198
01:40:12|13.33
01:40:12|13.3291
01:40:13|13.3329
01:40:14|13.3395
01:40:15|13.3337
01:40:17|13.34
01:40:18|13.3394
01:40:19|13.3377
01:40:20|13.3462
01:40:21|13.3431
01:40:22|13.3454
01:40:23|13.3414
01:40:24|13.3451
01:40:25|13.3495
01:40:26|13.3494
01:40:27|13.3282
01:40:28|13.324
01:40:29|13.3291
01:40:31|13.3334
01:40:31|13.3334
01:40:32|13.3363
01:40:34|13.3363
01:40:35|13.3256
01:40:35|13.3293
01:40:36|13.3257
01:40:38|13.3257
01:40:38|13.3267
01:40:40|13.3256
01:40:41|13.3256
01:40:43|13.3143
01:40:43|13.3094
01:40:44|13.3067
01:40:46|13.3114
01:40:46|13.3102
01:40:48|13.3149
01:40:49|13.3178
01:40:50|13.32
01:40:52|13.3354
01:40:52|13.3333
01:40:54|13.3333
01:40:54|13.3372
01:40:55|13.3334
01:40:56|13.3361
01:40:57|13.3361
01:40:59|13.3356
01:41:00|13.333
01:41:01|13.3318
01:41:02|13.3241
01:41:04|13.3223
01:41:04|13.3223
01:41:06|13.3223
01:41:06|13.3168
01:41:08|13.3175
01:41:09|13.3274
01:41:10|13.3294
01:41:10|13.3321
01:41:11|13.3333
01:41:12|13.3333
01:41:14|13.3325
01:41:14|13.3352
01:41:16|13.33
01:41:16|13.3231
01:41:17|13.3217
01:41:19|13.3499
01:41:20|13.348
01:41:21|13.3453
01:41:21|13.3433
01:41:23|13.359
01:41:23|13.3574
01:41:24|13.3644
01:41:26|13.3652
01:41:27|13.3659
01:41:28|13.3597
01:41:28|13.3574
01:41:30|13.3535
01:41:30|13.3556
01:41:31|13.3556
01:41:32|13.3556
01:41:34|13.3521
01:41:34|13.3618
01:41:35|13.3609
01:41:37|13.3667
01:41:38|13.3671
01:41:39|13.3672
01:41:40|13.3515
01:41:40|13.3404
01:41:42|13.3802
01:41:43|13.3843
01:41:45|13.3836
01:41:46|13.387
01:41:47|13.386
01:41:48|13.3959
01:41:48|13.4
01:41:50|13.4025
01:41:51|13.4026
01:41:52|13.4064
01:41:53|13.3823
01:41:54|13.3809
01:41:55|13.3808
01:41:56|13.3809
01:41:57|13.3966
01:41:58|13.3889
01:41:59|13.39
01:42:00|13.3903
01:42:01|13.3979
01:42:02|13.4148
01:42:03|13.4102
01:42:04|13.4165
01:42:05|13.4085
01:42:06|13.403
01:42:07|13.3996
01:42:08|13.3923
01:42:09|13.3936
01:42:10|13.3947
01:42:11|13.393
01:42:12|13.3925
01:42:13|13.3861
01:42:14|13.384
01:42:15|13.3899
01:42:16|13.39
01:42:17|13.3844
01:42:18|13.3898
01:42:20|13.4009
01:42:21|13.4017
01:42:22|13.405
01:42:23|13.4099
01:42:23|13.4034
01:42:24|13.4036
01:42:25|13.4009
01:42:27|13.4053
01:42:27|13.4098
01:42:28|13.4003
01:42:29|13.4356
01:42:30|13.4323
01:42:32|13.4292
01:42:32|13.4279
01:42:33|13.4342
01:42:34|13.439
01:42:36|13.4429
01:42:37|13.4425
01:42:38|13.4544
01:42:38|13.453
01:42:40|13.46
01:42:41|13.4568
01:42:42|13.4529
01:42:44|13.4559
01:42:45|13.4604
01:42:47|13.4563
01:42:47|13.4847
01:42:49|13.4647
01:42:50|13.4591
01:42:52|13.4632
01:42:52|13.4605
01:42:55|13.4503
01:42:55|13.4672
01:42:56|13.4597
01:42:57|13.4647
01:42:58|13.4566
01:42:59|13.463
01:43:01|13.46
01:43:02|13.4672
01:43:02|13.4611
01:43:03|13.4642
01:43:05|13.4641
01:43:06|13.4608
01:43:07|13.4583
01:43:08|13.4501
01:43:09|13.4551
01:43:10|13.4432
01:43:11|13.4316
01:43:12|13.4332
01:43:13|13.4291
01:43:14|13.4243
01:43:15|13.4224
01:43:16|13.4275
01:43:17|13.427
01:43:18|13.4362
01:43:19|13.4279
01:43:20|13.4278
01:43:21|13.4275
01:43:22|13.4301
01:43:23|13.4302
01:43:24|13.4333
01:43:25|13.4314
01:43:26|13.433
01:43:27|13.4338
01:43:28|13.4338
01:43:29|13.4474
01:43:30|13.446
01:43:32|13.446
01:43:32|13.4434
01:43:34|13.4436
01:43:35|13.45
01:43:36|13.4459
01:43:37|13.4459
01:43:38|13.4524
01:43:39|13.4502
01:43:39|13.4551
01:43:40|13.4513
01:43:41|13.4567
01:43:44|13.4542
01:43:44|13.4539
01:43:45|13.4505
01:43:46|13.4548
01:43:47|13.4549
01:43:48|13.4516
01:43:50|13.439
01:43:50|13.4402
01:43:52|13.4463
01:43:54|13.4429
01:43:55|13.4511
01:43:55|13.4528
01:43:57|13.4528
01:43:58|13.4529
01:44:00|13.4472
01:44:01|13.4492
01:44:03|13.4423
01:44:03|13.438
01:44:04|13.4377
01:44:06|13.4322
01:44:06|13.4302
01:44:08|13.4272
01:44:08|13.4267
01:44:10|13.4251
01:44:10|13.4341
01:44:12|13.4412
01:44:13|13.4367
01:44:14|13.4367
01:44:15|13.4403
01:44:17|13.4474
01:44:18|13.4583
01:44:19|13.4584
01:44:20|13.4664
01:44:21|13.4672
01:44:22|13.4687
01:44:23|13.4735
01:44:24|13.4824
01:44:25|13.4822
01:44:26|13.4841
01:44:27|13.4902
01:44:28|13.4909
01:44:29|13.4839
01:44:30|13.4767
01:44:31|13.4883
01:44:32|13.4883
01:44:33|13.4882
01:44:35|13.4878
01:44:35|13.4884
01:44:36|13.4877
01:44:37|13.4877
01:44:38|13.4878
01:44:40|13.4805
01:44:40|13.4827
01:44:41|13.4902
01:44:43|13.4821
01:44:44|13.4921
01:44:46|13.4849
01:44:47|13.484
01:44:47|13.4914
01:44:49|13.5
01:44:50|13.5049
01:44:52|13.505
01:44:53|13.5192
01:44:54|13.5141
01:44:55|13.4927
01:44:56|13.4879
01:44:58|13.5001
01:44:59|13.5112
01:45:00|13.5098
01:45:00|13.5071
01:45:01|13.5121
01:45:03|13.5234
01:45:04|13.5216
01:45:05|13.5383
01:45:07|13.5413
01:45:08|13.529
01:45:09|13.5307
01:45:11|13.5389
01:45:12|13.5228
01:45:13|13.5287
01:45:13|13.5404
01:45:15|13.5361
01:45:15|13.5363
01:45:16|13.5511
01:45:18|13.5432
01:45:18|13.5408
01:45:20|13.5475
01:45:21|13.5568
01:45:22|13.563
01:45:22|13.5723
01:45:24|13.5706
01:45:25|13.5741
01:45:25|13.5737
01:45:27|13.5784
01:45:27|13.5799
01:45:29|13.5874
01:45:30|13.5766
01:45:31|13.5861
01:45:32|13.5844
01:45:33|13.5823
01:45:34|13.6189
01:45:34|13.6376
01:45:36|13.6265
01:45:36|13.6192
01:45:38|13.6028
01:45:39|13.6148
01:45:40|13.5973
01:45:41|13.5612
01:45:42|13.5774
01:45:43|13.5804
01:45:44|13.5874
01:45:45|13.5873
01:45:46|13.6065
01:45:47|13.6111
01:45:49|13.6119
01:45:50|13.6134
01:45:51|13.6203
01:45:52|13.6202
01:45:52|13.6182
01:45:54|13.6198
01:45:55|13.6031
01:45:56|13.6195
01:45:58|13.6078
01:45:59|13.6185
01:46:00|13.6202
01:46:00|13.6357
01:46:02|13.6379
01:46:02|13.6442
01:46:04|13.65
01:46:05|13.6408
01:46:06|13.6499
01:46:07|13.6447
01:46:09|13.6474
01:46:09|13.6401
01:46:10|13.6473
01:46:11|13.6517
01:46:12|13.6552
01:46:14|13.6569
01:46:15|13.6599
01:46:16|13.6339
01:46:17|13.6417
01:46:18|13.6354
01:46:19|13.6229
01:46:20|13.6337
01:46:21|13.6339
01:46:22|13.6339
01:46:23|13.6337
01:46:24|13.6277
01:46:25|13.6169
01:46:26|13.62
01:46:27|13.6034
01:46:28|13.6051
01:46:29|13.5971
01:46:30|13.6041
01:46:32|13.6094
01:46:32|13.6084
01:46:34|13.6087
01:46:35|13.6413
01:46:36|13.6303
01:46:36|13.6275
01:46:37|13.6507
01:46:39|13.6488
01:46:40|13.6577
01:46:41|13.66
01:46:43|13.6578
01:46:43|13.6659
01:46:44|13.6764
01:46:45|13.6779
01:46:47|13.6802
01:46:48|13.68
01:46:49|13.6844
01:46:50|13.6837
01:46:52|13.682
01:46:52|13.6675
01:46:54|13.6815
01:46:55|13.6803
01:46:56|13.68
01:46:57|13.6725
01:46:58|13.6527
01:46:59|13.621
01:47:00|13.6533
01:47:01|13.6485
01:47:02|13.6504
01:47:03|13.6436
01:47:04|13.6442
01:47:05|13.6456
01:47:07|13.6474
01:47:07|13.6454
01:47:08|13.652
01:47:10|13.6692
01:47:11|13.6643
01:47:12|13.6601
01:47:13|13.659
01:47:14|13.6645
01:47:15|13.6567
01:47:16|13.6578
01:47:17|13.6563
01:47:17|13.6522
01:47:19|13.6534
01:47:20|13.6537
01:47:21|13.6535
01:47:21|13.6565
01:47:23|13.6441
01:47:23|13.65
01:47:25|13.6462
01:47:26|13.6437
01:47:27|13.6409
01:47:28|13.6473
01:47:29|13.6455
01:47:30|13.6434
01:47:31|13.6334
01:47:32|13.6373
01:47:33|13.6317
01:47:34|13.6251
01:47:35|13.6151
01:47:36|13.6153
01:47:38|13.6086
01:47:38|13.6104
01:47:39|13.6248
01:47:40|13.6248
01:47:41|13.6191
01:47:42|13.6239
01:47:43|13.6245
01:47:44|13.6223
01:47:45|13.6342
01:47:47|13.6353
01:47:48|13.6449
01:47:49|13.6449
01:47:50|13.6577
01:47:52|13.6679
01:47:53|13.6718
01:47:54|13.6633
01:47:55|13.6691
01:47:56|13.6701
01:47:57|13.6563
01:47:58|13.6576
01:48:00|13.6537
01:48:01|13.6612
01:48:02|13.6624
01:48:03|13.6616
01:48:04|13.667
01:48:05|13.667
01:48:06|13.6727
01:48:08|13.6672
01:48:08|13.6672
01:48:09|13.6689
01:48:10|13.6799
01:48:12|13.6831
01:48:12|13.6696
01:48:15|13.6776
01:48:15|13.6753
01:48:16|13.6779
01:48:17|13.6782
01:48:19|13.6671
01:48:19|13.674
01:48:21|13.6739
01:48:22|13.6693
01:48:23|13.6806
01:48:23|13.6806
01:48:25|13.6707
01:48:27|13.6742
01:48:27|13.67
01:48:28|13.6617
01:48:29|13.6653
01:48:30|13.6678
01:48:31|13.6552
01:48:32|13.6558
01:48:33|13.6538
01:48:34|13.6524
01:48:35|13.6522
01:48:36|13.6414
01:48:37|13.643
01:48:38|13.6419
01:48:39|13.6414
01:48:40|13.6448
01:48:42|13.6364
01:48:42|13.6376
01:48:43|13.6366
01:48:44|13.6391
01:48:46|13.6426
01:48:48|13.6387
01:48:48|13.6365
01:48:50|13.6298
01:48:51|13.6298
01:48:52|13.6298
01:48:54|13.631
01:48:55|13.633
01:48:56|13.634
01:48:57|13.6333
01:48:58|13.6356
01:49:00|13.6327
01:49:01|13.6349
01:49:01|13.6378
01:49:02|13.6346
01:49:03|13.6397
01:49:04|13.6346
01:49:06|13.63
01:49:06|13.6379
01:49:07|13.6362
01:49:08|13.6362
01:49:10|13.634
01:49:11|13.634
01:49:11|13.631
01:49:14|13.6338
01:49:14|13.6212
01:49:15|13.6196
01:49:16|13.6199
01:49:17|13.615
01:49:19|13.6156
01:49:20|13.6208
01:49:22|13.6195
01:49:22|13.6101
01:49:23|13.6103
01:49:24|13.6177
01:49:26|13.611
01:49:27|13.6159
01:49:28|13.6123
01:49:28|13.6112
01:49:30|13.6109
01:49:32|13.6109
01:49:32|13.6174
01:49:33|13.6146
01:49:34|13.6168
01:49:35|13.6162
01:49:36|13.6198
01:49:37|13.6165
01:49:38|13.6271
01:49:39|13.6288
01:49:40|13.6383
01:49:41|13.6388
01:49:42|13.6388
01:49:43|13.6463
01:49:44|13.6352
01:49:45|13.6448
01:49:46|13.6448
01:49:48|13.6394
01:49:49|13.6444
01:49:50|13.6388
01:49:50|13.6388
01:49:51|13.639
01:49:54|13.651
01:49:55|13.6519
01:49:56|13.6621
01:49:58|13.6624
01:49:58|13.6625
01:50:00|13.6577
01:50:02|13.6694
01:50:02|13.6694
01:50:03|13.6756
01:50:04|13.6797
01:50:06|13.6742
01:50:07|13.6802
01:50:08|13.6923
01:50:09|13.6837
01:50:11|13.6943
01:50:11|13.6984
01:50:12|13.7149
01:50:13|13.7399
01:50:15|13.7332
01:50:15|13.7379
01:50:16|13.7344
01:50:17|13.7355
01:50:18|13.7379
01:50:20|13.7436
01:50:20|13.7462
01:50:21|13.7459
01:50:22|13.7454
01:50:23|13.7467
01:50:24|13.7574
01:50:25|13.7559
01:50:26|13.7575
01:50:27|13.7797
01:50:28|13.771
01:50:29|13.7766
01:50:30|13.7874
01:50:32|13.7829
01:50:32|13.7821
01:50:34|13.7896
01:50:35|13.795
01:50:36|13.7954
01:50:37|13.7909
01:50:38|13.7942
01:50:39|13.7956
01:50:40|13.7949
01:50:41|13.7902
01:50:42|13.8103
01:50:43|13.8147
01:50:44|13.8749
01:50:45|13.8757
01:50:46|13.8777
01:50:47|13.8597
01:50:48|13.8765
01:50:49|13.8602
01:50:51|13.9
01:50:52|13.9059
01:50:53|13.9001
01:50:55|13.9061
01:50:56|13.9002
01:50:57|13.9001
01:50:58|13.9259
01:50:59|13.9201
01:51:00|13.912
01:51:01|13.9207
01:51:02|13.9315
01:51:03|13.9179
01:51:04|13.9131
01:51:05|13.9128
01:51:07|13.9052
01:51:08|13.8893
01:51:09|13.8898
01:51:10|13.8792
01:51:11|13.8815
01:51:12|13.8784
01:51:14|13.8917
01:51:14|13.8934
01:51:15|13.9218
01:51:16|13.9173
01:51:18|13.9381
01:51:19|13.9275
01:51:20|13.9252
01:51:20|13.9068
01:51:21|13.9013
01:51:23|13.8969
01:51:24|13.8872
01:51:25|13.8972
01:51:25|13.8679
01:51:27|13.8709
01:51:28|13.8665
01:51:29|13.8569
01:51:30|13.878
01:51:31|13.8831
01:51:32|13.8841
01:51:33|13.8744
01:51:34|13.883
01:51:35|13.8809
01:51:36|13.8685
01:51:37|13.8699
01:51:38|13.8488
01:51:39|13.8577
01:51:40|13.8505
01:51:41|13.8646
01:51:42|13.8672
01:51:43|13.8673
01:51:44|13.8813
01:51:45|13.8884
01:51:46|13.8847
01:51:47|13.8804
01:51:48|13.8774
01:51:49|13.8726
01:51:51|13.8738
01:51:52|13.8703
01:51:53|13.8721
01:51:54|13.8665
01:51:56|13.86
01:51:56|13.8572
01:51:58|13.8536
01:52:00|13.8609
01:52:00|13.8534
01:52:02|13.8116
01:52:03|13.8155
01:52:04|13.8188
01:52:06|13.8219
01:52:06|13.8174
01:52:07|13.8061
01:52:09|13.8269
01:52:09|13.8362
01:52:10|13.8253
01:52:11|13.8276
01:52:12|13.8168
01:52:14|13.8308
01:52:14|13.8167
01:52:15|13.8189
01:52:17|13.8149
01:52:18|13.8001
01:52:19|13.7953
01:52:20|13.7946
01:52:21|13.7937
01:52:22|13.8003
01:52:23|13.8189
01:52:23|13.8041
01:52:24|13.8028
01:52:26|13.8107
01:52:26|13.8152
01:52:27|13.8025
01:52:28|13.8135
01:52:29|13.813
01:52:30|13.8087
01:52:32|13.8156
01:52:33|13.8151
01:52:33|13.8191
01:52:35|13.8141
01:52:35|13.8296
01:52:37|13.8264
01:52:38|13.8346
01:52:38|13.8341
01:52:40|13.8304
01:52:41|13.8409
01:52:42|13.8583
01:52:44|13.8693
01:52:44|13.8698
01:52:45|13.8635
01:52:47|13.8618
01:52:47|13.8697
01:52:48|13.854
01:52:49|13.8635
01:52:51|13.8648
01:52:52|13.8658
01:52:53|13.8662
01:52:54|13.8649
01:52:55|13.8655
01:52:56|13.8763
01:52:58|13.8632
01:52:58|13.8608
01:53:00|13.8325
01:53:01|13.8321
01:53:02|13.8326
01:53:03|13.8202
01:53:05|13.8236
01:53:05|13.8164
01:53:06|13.8201
01:53:08|13.8135
01:53:09|13.8238
01:53:10|13.8268
01:53:12|13.8289
01:53:12|13.84
01:53:13|13.8564
01:53:14|13.8623
01:53:15|13.8707
01:53:16|13.8683
01:53:17|13.8774
01:53:18|13.8796
01:53:19|13.8781
01:53:20|13.8663
01:53:21|13.8521
01:53:22|13.8459
01:53:23|13.8494
01:53:24|13.8475
01:53:25|13.8629
01:53:26|13.8633
01:53:27|13.8629
01:53:28|13.8749
01:53:29|13.882
01:53:30|13.8823
01:53:31|13.88
01:53:32|13.8795
01:53:33|13.8665
01:53:35|13.8632
01:53:35|13.8715
01:53:36|13.875
01:53:37|13.8706
01:53:38|13.8737
01:53:39|13.8731
01:53:41|13.8732
01:53:41|13.8707
01:53:42|13.9032
01:53:43|13.9064
01:53:44|13.925
01:53:46|13.9245
01:53:46|13.9163
01:53:47|13.8907
01:53:48|13.8996
01:53:49|13.9282
01:53:51|13.9233
01:53:52|13.9243
01:53:53|13.921
01:53:53|13.9098
01:53:55|13.8871
01:53:56|13.8804
01:53:58|13.8882
01:53:59|13.9045
01:54:00|13.9006
01:54:01|13.9006
01:54:02|13.9
01:54:04|13.8969
01:54:05|13.8625
01:54:06|13.8574
01:54:07|13.859
01:54:07|13.8682
01:54:08|13.8748
01:54:10|13.8637
01:54:11|13.8625
01:54:12|13.8605
01:54:14|13.8596
01:54:14|13.8532
01:54:15|13.8444
01:54:17|13.8448
01:54:18|13.842
01:54:19|13.8386
01:54:20|13.8351
01:54:21|13.8386
01:54:22|13.8387
01:54:23|13.8456
01:54:24|13.8447
01:54:25|13.8493
01:54:26|13.8583
01:54:27|13.8654
01:54:28|13.8672
01:54:29|13.8696
01:54:30|13.8654
01:54:31|13.8654
01:54:33|13.8573
01:54:34|13.8555
01:54:35|13.8519
01:54:36|13.8418
01:54:37|13.85
01:54:37|13.856
01:54:39|13.8693
01:54:40|13.8699
01:54:40|13.8777
01:54:42|13.8822
01:54:43|13.8817
01:54:43|13.8883
01:54:45|13.8892
01:54:46|13.892
01:54:48|13.902
01:54:48|13.9335
01:54:49|13.941
01:54:50|13.9406
01:54:51|13.939
01:54:53|13.9462
01:54:54|13.9313
01:54:55|13.9351
01:54:57|13.9057
01:54:58|13.9216
01:54:59|13.9146
01:55:00|13.9319
01:55:01|13.9249
01:55:02|13.9289
01:55:03|13.9225
01:55:04|13.9282
01:55:06|13.945
01:55:07|13.9477
01:55:07|13.9493
01:55:10|13.9599
01:55:10|13.9686
01:55:12|13.9798
01:55:13|13.9669
01:55:13|13.9736
01:55:14|13.9734
01:55:15|13.9665
01:55:17|13.9434
01:55:17|13.9244
01:55:19|13.9174
01:55:20|13.9275
01:55:21|13.916
01:55:22|13.9112
01:55:23|13.884
01:55:24|13.9099
01:55:25|13.8863
01:55:26|13.8921
01:55:27|13.8905
01:55:29|13.8969
01:55:29|13.9053
01:55:31|13.9045
01:55:31|13.8971
01:55:32|13.8966
01:55:33|13.8926
01:55:34|13.8925
01:55:36|13.8917
01:55:36|13.8968
01:55:38|13.9044
01:55:38|13.9108
01:55:41|13.9058
01:55:41|13.9011
01:55:42|13.8932
01:55:43|13.8932
01:55:44|13.8943
01:55:45|13.886
01:55:46|13.8966
01:55:47|13.8971
01:55:48|13.8967
01:55:49|13.9001
01:55:50|13.903
01:55:51|13.9033
01:55:52|13.8819
01:55:53|13.8812
01:55:54|13.8877
01:55:55|13.8905
01:55:57|13.8843
01:55:58|13.8801
01:55:59|13.8838
01:56:00|13.8838
01:56:01|13.885
01:56:01|13.8889
01:56:03|13.892
01:56:05|13.8838
01:56:05|13.872
01:56:06|13.8707
01:56:07|13.8644
01:56:09|13.8945
01:56:10|13.8879
01:56:11|13.8953
01:56:13|13.8723
01:56:13|13.8761
01:56:15|13.8869
01:56:16|13.8768
01:56:17|13.8756
01:56:19|13.8513
01:56:20|13.8598
01:56:21|13.8623
01:56:21|13.8557
01:56:22|13.872
01:56:23|13.8713
01:56:25|13.8656
01:56:26|13.863
01:56:27|13.8649
01:56:29|13.86
01:56:30|13.8601
01:56:31|13.8612
01:56:32|13.861
01:56:33|13.8645
01:56:34|13.8665
01:56:35|13.8736
01:56:37|13.8731
01:56:38|13.8865
01:56:39|13.8927
01:56:40|13.8937
01:56:41|13.893
01:56:42|13.9
01:56:43|13.9079
01:56:44|13.9115
01:56:45|13.9148
01:56:46|13.9086
01:56:48|13.9142
01:56:48|13.9142
01:56:50|13.9142
01:56:50|13.9134
01:56:51|13.9129
01:56:53|13.9387
01:56:53|13.9217
01:56:54|13.9211
01:56:56|13.9275
01:56:57|13.9212
01:56:58|13.9213
01:57:00|13.9232
01:57:01|13.9224
01:57:03|13.9228
01:57:04|13.927
01:57:04|13.9449
01:57:06|13.9492
01:57:07|13.9496
01:57:08|13.9375
01:57:09|13.9439
01:57:10|13.9429
01:57:11|13.9364
01:57:12|13.95
01:57:13|13.9539
01:57:14|13.9563
01:57:15|13.9522
01:57:17|13.9402
01:57:17|13.9299
01:57:18|13.9348
01:57:19|13.9407
01:57:20|13.9378
01:57:22|13.9471
01:57:23|13.9451
01:57:24|13.947
01:57:25|13.9335
01:57:26|13.9378
01:57:27|13.9327
01:57:28|13.93
01:57:29|13.9392
01:57:30|13.9387
01:57:31|13.9323
01:57:32|13.9331
01:57:34|13.9338
01:57:34|13.9303
01:57:36|13.9376
01:57:36|13.9465
01:57:37|13.9346
01:57:40|13.9474
01:57:40|13.9443
01:57:41|13.9454
01:57:42|13.9373
01:57:43|13.9351
01:57:44|13.9351
01:57:45|13.9336
01:57:46|13.9328
01:57:47|13.9365
01:57:48|13.9319
01:57:49|13.9302
01:57:50|13.9327
01:57:51|13.9456
01:57:52|13.9366
01:57:53|13.9412
01:57:54|13.9368
01:57:55|13.9331
01:57:56|13.931
01:57:58|13.93
01:58:00|13.9327
01:58:01|13.93
01:58:03|13.93
01:58:03|13.93
01:58:05|13.927
01:58:05|13.9292
01:58:07|13.9271
01:58:08|13.9271
01:58:09|13.927
01:58:10|13.9289
01:58:11|13.927
01:58:12|13.9291
01:58:12|13.927
01:58:14|13.9613
01:58:15|13.9635
01:58:16|13.9666
01:58:17|13.956
01:58:18|13.9601
01:58:18|13.979
01:58:19|13.9686
01:58:22|13.9683
01:58:23|13.9658
01:58:24|13.9496
01:58:25|13.9548
01:58:26|13.9608
01:58:27|13.9556
01:58:29|13.9538
01:58:29|13.9705
01:58:30|13.9694
01:58:31|13.9743
01:58:32|13.9799
01:58:33|13.9856
01:58:34|13.988
01:58:36|14.0129
01:58:37|14.0138
01:58:37|14.0146
01:58:39|14.0254
01:58:40|14.012
01:58:41|14.0152
01:58:41|14.0087
01:58:42|14.0241
01:58:44|14.0299
01:58:44|14.0332
01:58:46|14.0293
01:58:47|14.032
01:58:48|14.0342
01:58:49|14.0378
01:58:50|14.0385
01:58:51|14.0257
01:58:52|14.0238
01:58:53|14.0374
01:58:54|14.028
01:58:55|14.0345
01:58:55|14.0222
01:58:56|14.0201
01:58:58|14.04
01:58:59|14.0342
01:59:00|14.0306
01:59:02|14.0414
01:59:03|14.0398
01:59:04|14.0194
01:59:05|14.0258
01:59:06|14.0297
01:59:08|14.0282
01:59:09|14.0333
01:59:10|14.0286
01:59:11|14.0425
01:59:13|14.0457
01:59:15|14.0511
01:59:16|14.0476
01:59:17|14.0425
01:59:18|14.0377
01:59:19|14.032
01:59:19|14.0284
01:59:21|14.0185
01:59:22|14.0149
01:59:22|14.0062
01:59:23|13.9897
01:59:24|13.9853
01:59:26|13.9811
01:59:26|13.9782
01:59:27|13.982
01:59:28|13.9908
01:59:30|13.9992
01:59:31|13.9988
01:59:32|14.0001
01:59:32|14.0042
01:59:33|14.0067
01:59:34|14.0068
01:59:36|14.0112
01:59:36|14.0304
01:59:37|14.0392
01:59:38|14.036
01:59:40|14.01
01:59:41|14.0223
01:59:42|14.0183
01:59:43|14.0126
01:59:44|14.0169
01:59:45|14.018
01:59:46|14.0202
01:59:47|14.0182
01:59:48|14.0143
01:59:49|14.0144
01:59:50|14.01
01:59:51|14.0007
01:59:52|14.
01:59:53|13.9863
01:59:54|13.9858
01:59:55|13.9839
01:59:56|13.9913
01:59:57|14.0104
01:59:58|14.0114
01:59:59|14.0114
02:00:01|14.0147
02:00:02|14.0141
02:00:03|14.0108
02:00:04|14.0137
02:00:05|14.0138
02:00:06|14.0132
02:00:07|14.0146
02:00:09|14.0256
02:00:10|14.03
02:00:11|14.06
02:00:12|14.0643
02:00:13|14.0645
02:00:15|14.0679
02:00:15|14.0666
02:00:16|14.0716
02:00:17|14.0455
02:00:18|14.0719
02:00:19|14.0754
02:00:21|14.1065
02:00:21|14.1011
02:00:22|14.1203
02:00:23|14.1133
02:00:24|14.1233
02:00:25|14.1324
02:00:26|14.15
02:00:27|14.155
02:00:28|14.1639
02:00:29|14.1837
02:00:31|14.189
02:00:31|14.1782
02:00:32|14.1807
02:00:34|14.1804
02:00:35|14.1913
02:00:36|14.1941
02:00:37|14.1914
02:00:38|14.2139
02:00:38|14.2128
02:00:40|14.2291
02:00:41|14.2292
02:00:42|14.2267
02:00:43|14.2523
02:00:43|14.2332
02:00:45|14.2377
02:00:46|14.2408
02:00:47|14.2497
02:00:48|14.2199
02:00:48|14.2024
02:00:50|14.2061
02:00:51|14.1884
02:00:52|14.1959
02:00:53|14.1961
02:00:54|14.1737
02:00:55|14.1997
02:00:56|14.1848
02:00:56|14.1832
02:00:58|14.1763
02:00:59|14.1975
02:01:00|14.1991
02:01:02|14.228
02:01:03|14.2258
02:01:05|14.2341
02:01:05|14.2474
02:01:06|14.2463
02:01:07|14.2137
02:01:09|14.209
02:01:11|14.2214
02:01:11|14.2392
02:01:12|14.2483
02:01:13|14.2496
02:01:14|14.262
02:01:15|14.2692
02:01:16|14.2726
02:01:17|14.2773
02:01:18|14.2844
02:01:19|14.2611
02:01:20|14.2752
02:01:22|14.2779
02:01:22|14.2837
02:01:23|14.3174
02:01:24|14.3109
02:01:25|14.3143
02:01:26|14.3125
02:01:27|14.3005
02:01:28|14.2861
02:01:29|14.3009
02:01:30|14.3001
02:01:31|14.3045
02:01:32|14.2824
02:01:34|14.2817
02:01:34|14.294
02:01:35|14.3056
02:01:36|14.3071
02:01:37|14.306
02:01:38|14.302
02:01:39|14.3101
02:01:40|14.288
02:01:41|14.294
02:01:42|14.2982
02:01:44|14.2827
02:01:44|14.2867
02:01:45|14.2537
02:01:46|14.2585
02:01:47|14.2657
02:01:49|14.2684
02:01:50|14.2701
02:01:51|14.2686
02:01:52|14.2893
02:01:52|14.2801
02:01:54|14.274
02:01:55|14.2799
02:01:56|14.2824
02:01:57|14.2718
02:01:58|14.2802
02:01:59|14.2775
02:02:01|14.2657
02:02:02|14.2757
02:02:02|14.2721
02:02:05|14.2735
02:02:06|14.2776
02:02:07|14.2792
02:02:08|14.2759
02:02:09|14.2802
02:02:10|14.2762
02:02:12|14.2688
02:02:13|14.2686
02:02:14|14.2639
02:02:15|14.23
02:02:15|14.2254
02:02:17|14.2179
02:02:18|14.217
02:02:18|14.2134
02:02:20|14.2038
02:02:21|14.2116
02:02:22|14.2091
02:02:23|14.2165
02:02:24|14.2167
02:02:25|14.222
02:02:26|14.2498
02:02:26|14.2479
02:02:28|14.2542
02:02:29|14.2642
02:02:30|14.2656
02:02:31|14.2595
02:02:32|14.2355
02:02:33|14.2382
02:02:34|14.2407
02:02:35|14.25
02:02:36|14.2429
02:02:37|14.2433
02:02:38|14.2433
02:02:39|14.2484
02:02:40|14.2345
02:02:41|14.2325
02:02:42|14.2357
02:02:43|14.23
02:02:44|14.2324
02:02:45|14.227
02:02:46|14.2312
02:02:47|14.2181
02:02:48|14.22
02:02:49|14.2191
02:02:50|14.2158
02:02:51|14.2155
02:02:52|14.2203
02:02:53|14.2163
02:02:54|14.2137
02:02:55|14.2158
02:02:57|14.2088
02:02:58|14.2107
02:02:59|14.2048
02:02:59|14.2088
02:03:01|14.2096
02:03:02|14.2129
02:03:04|14.2101
02:03:04|14.213
02:03:06|14.2197
02:03:08|14.2197
02:03:08|14.2198
02:03:09|14.2231
02:03:11|14.2388
02:03:12|14.2388
02:03:13|14.2496
02:03:14|14.25
02:03:15|14.2557
02:03:16|14.2556
02:03:18|14.2599
02:03:18|14.2589
02:03:19|14.2599
02:03:20|14.264
02:03:21|14.2612
02:03:22|14.2621
02:03:23|14.2643
02:03:24|14.2615
02:03:25|14.2627
02:03:26|14.2615
02:03:27|14.2617
02:03:28|14.2423
02:03:29|14.2309
02:03:31|14.2324
02:03:31|14.2275
02:03:32|14.226
02:03:33|14.2201
02:03:34|14.2192
02:03:36|14.213
02:03:36|14.2115
02:03:37|14.2029
02:03:38|14.2
02:03:39|14.1906
02:03:40|14.1907
02:03:42|14.1908
02:03:42|14.1829
02:03:43|14.1789
02:03:44|14.1763
02:03:46|14.1948
02:03:47|14.1963
02:03:48|14.2125
02:03:48|14.24
02:03:49|14.23
02:03:51|14.2261
02:03:51|14.2354
02:03:52|14.2293
02:03:53|14.2312
02:03:54|14.2381
02:03:55|14.2337
02:03:56|14.2325
02:03:57|14.2445
02:03:58|14.2316
02:04:00|14.2352
02:04:00|14.2434
02:04:02|14.27
02:04:04|14.2811
02:04:05|14.2697
02:04:05|14.2597
02:04:08|14.2497
02:04:09|14.247
02:04:11|14.2569
02:04:11|14.2514
02:04:12|14.2554
02:04:14|14.2786
02:04:14|14.2838
02:04:16|14.269
02:04:17|14.2734
02:04:19|14.2606
02:04:21|14.273
02:04:21|14.2631
02:04:22|14.2695
02:04:23|14.2691
02:04:24|14.27
02:04:25|14.278
02:04:26|14.2793
02:04:27|14.2846
02:04:29|14.2772
02:04:30|14.2784
02:04:31|14.2632
02:04:33|14.2889
02:04:33|14.2848
02:04:34|14.2873
02:04:35|14.2838
02:04:36|14.2832
02:04:37|14.2768
02:04:38|14.2831
02:04:39|14.2823
02:04:41|14.279
02:04:41|14.2848
02:04:42|14.2821
02:04:43|14.2792
02:04:45|14.2769
02:04:46|14.2803
02:04:47|14.2776
02:04:48|14.3131
02:04:49|14.3178
02:04:50|14.3086
02:04:51|14.3167
02:04:52|14.3233
02:04:53|14.3348
02:04:54|14.3315
02:04:55|14.3232
02:04:56|14.32
02:04:58|14.3196
02:04:58|14.3295
02:04:59|14.3249
02:05:00|14.3295
02:05:01|14.3258
02:05:02|14.3249
02:05:03|14.3254
02:05:05|14.3074
02:05:07|14.2978
02:05:08|14.2935
02:05:09|14.2885
02:05:10|14.2871
02:05:11|14.2809
02:05:12|14.2861
02:05:13|14.2862
02:05:14|14.2854
02:05:15|14.2777
02:05:17|14.2816
02:05:17|14.2695
02:05:20|14.2716
02:05:20|14.2645
02:05:21|14.2676
02:05:22|14.2676
02:05:24|14.2737
02:05:25|14.2737
02:05:26|14.2702
02:05:27|14.2971
02:05:29|14.303
02:05:30|14.2981
02:05:31|14.3017
02:05:31|14.2948
02:05:32|14.2892
02:05:34|14.2839
02:05:34|14.2697
02:05:35|14.268
02:05:37|14.2715
02:05:38|14.2673
02:05:38|14.2682
02:05:39|14.2694
02:05:40|14.2678
02:05:42|14.2606
02:05:43|14.2629
02:05:44|14.2607
02:05:46|14.26
02:05:47|14.2607
02:05:47|14.2601
02:05:48|14.2578
02:05:49|14.2576
02:05:51|14.2515
02:05:52|14.2536
02:05:53|14.2524
02:05:54|14.2536
02:05:54|14.2572
02:05:56|14.2468
02:05:56|14.2499
02:05:58|14.2429
02:05:59|14.2445
02:06:00|14.2438
02:06:01|14.2487
02:06:02|14.2527
02:06:03|14.25
02:06:03|14.2557
02:06:05|14.2547
02:06:07|14.2408
02:06:07|14.2429
02:06:09|14.236
02:06:11|14.2301
02:06:12|14.2218
02:06:13|14.2225
02:06:13|14.2142
02:06:16|14.2253
02:06:16|14.2214
02:06:17|14.2258
02:06:19|14.2261
02:06:20|14.2205
02:06:22|14.2262
02:06:22|14.2252
02:06:23|14.2203
02:06:24|14.2153
02:06:25|14.2091
02:06:27|14.2075
02:06:28|14.2052
02:06:30|14.187
02:06:30|14.1897
02:06:31|14.2001
02:06:32|14.2005
02:06:33|14.2061
02:06:34|14.2016
02:06:35|14.206
02:06:36|14.2099
02:06:37|14.2223
02:06:38|14.2113
02:06:39|14.2105
02:06:40|14.2071
02:06:41|14.2062
02:06:42|14.2074
02:06:44|14.2069
02:06:44|14.2072
02:06:46|14.21
02:06:47|14.21
02:06:48|14.2049
02:06:49|14.2142
02:06:50|14.2101
02:06:51|14.2109
02:06:52|14.2109
02:06:53|14.2052
02:06:54|14.2041
02:06:55|14.1852
02:06:56|14.1894
02:06:57|14.1948
02:06:58|14.1918
02:06:59|14.1994
02:07:00|14.1977
02:07:01|14.1951
02:07:02|14.1925
02:07:03|14.1919
02:07:04|14.1774
02:07:05|14.1775
02:07:06|14.1774
02:07:08|14.1685
02:07:10|14.1533
02:07:11|14.1507
02:07:12|14.1659
02:07:13|14.1563
02:07:15|14.1543
02:07:16|14.1452
02:07:17|14.1373
02:07:18|14.14
02:07:18|14.1372
02:07:21|14.1312
02:07:21|14.1227
02:07:22|14.1077
02:07:23|14.0918
02:07:24|14.098
02:07:25|14.0962
02:07:27|14.1173
02:07:27|14.123
02:07:28|14.1311
02:07:29|14.1313
02:07:30|14.1366
02:07:31|14.1389
02:07:32|14.1369
02:07:33|14.1382
02:07:34|14.1474
02:07:35|14.1512
02:07:36|14.145
02:07:37|14.1459
02:07:38|14.1459
02:07:39|14.1466
02:07:40|14.146
02:07:41|14.1493
02:07:42|14.1599
02:07:44|14.155
02:07:44|14.156
02:07:45|14.1548
02:07:47|14.1648
02:07:47|14.1697
02:07:48|14.1731
02:07:50|14.1846
02:07:51|14.1954
02:07:52|14.1941
02:07:53|14.1947
02:07:54|14.1997
02:07:55|14.1992
02:07:56|14.1979
02:07:57|14.1985
02:07:58|14.195
02:07:59|14.194
02:08:00|14.1695
02:08:01|14.1689
02:08:02|14.1756
02:08:03|14.176
02:08:04|14.176
02:08:05|14.1789
02:08:06|14.1822
02:08:07|14.1814
02:08:09|14.1779
02:08:10|14.1824
02:08:11|14.1895
02:08:12|14.1909
02:08:14|14.1948
02:08:15|14.1956
02:08:17|14.1931
02:08:17|14.1966
02:08:19|14.1958
02:08:20|14.1828
02:08:21|14.1893
02:08:22|14.1892
02:08:23|14.1855
02:08:24|14.1856
02:08:25|14.19
02:08:26|14.1853
02:08:27|14.1953
02:08:29|14.1812
02:08:30|14.176
02:08:31|14.1758
02:08:32|14.17
02:08:33|14.17
02:08:34|14.1605
02:08:35|14.1593
02:08:37|14.1601
02:08:37|14.1639
02:08:38|14.159
02:08:40|14.2003
02:08:40|14.2102
02:08:41|14.2086
02:08:42|14.2095
02:08:43|14.2094
02:08:44|14.2023
02:08:45|14.2087
02:08:46|14.2059
02:08:47|14.2066
02:08:48|14.2065
02:08:49|14.2157
02:08:51|14.2162
02:08:51|14.2125
02:08:52|14.2118
02:08:53|14.2125
02:08:54|14.2003
02:08:55|14.2011
02:08:56|14.2074
02:08:57|14.2085
02:08:58|14.2104
02:08:59|14.2137
02:09:01|14.2167
02:09:01|14.2085
02:09:03|14.2265
02:09:04|14.2276
02:09:05|14.2386
02:09:06|14.2499
02:09:07|14.2499
02:09:08|14.2452
02:09:10|14.248
02:09:11|14.2621
02:09:11|14.2548
02:09:13|14.2532
02:09:14|14.2327
02:09:16|14.2205
02:09:17|14.2261
02:09:18|14.2263
02:09:20|14.2293
02:09:21|14.2262
02:09:21|14.2205
02:09:23|14.2223
02:09:23|14.22
02:09:25|14.2153
02:09:26|14.2151
02:09:27|14.2108
02:09:29|14.207
02:09:29|14.2097
02:09:30|14.2077
02:09:31|14.2104
02:09:32|14.2194
02:09:33|14.2145
02:09:34|14.2013
02:09:36|14.2071
02:09:36|14.2114
02:09:37|14.2084
02:09:38|14.2188
02:09:41|14.2237
02:09:41|14.22
02:09:42|14.2239
02:09:43|14.216
02:09:44|14.2146
02:09:46|14.2146
02:09:46|14.212
02:09:47|14.2097
02:09:48|14.2195
02:09:49|14.214
02:09:50|14.2215
02:09:51|14.2214
02:09:52|14.2217
02:09:53|14.2214
02:09:54|14.2214
02:09:55|14.225
02:09:57|14.2215
02:09:57|14.239
02:09:58|14.2335
02:09:59|14.2429
02:10:00|14.2641
02:10:02|14.2636
02:10:02|14.2651
02:10:03|14.259
02:10:04|14.2592
02:10:05|14.2592
02:10:07|14.2666
02:10:08|14.2714
02:10:09|14.2774
02:10:10|14.2803
02:10:11|14.277
02:10:12|14.2826
02:10:13|14.2785
02:10:15|14.273
02:10:16|14.2755
02:10:18|14.2754
02:10:18|14.275
02:10:20|14.2676
02:10:21|14.251
02:10:22|14.2544
02:10:23|14.2483
02:10:23|14.2509
02:10:25|14.2381
02:10:25|14.2381
02:10:26|14.2345
02:10:28|14.2385
02:10:29|14.2385
02:10:29|14.2418
02:10:31|14.2467
02:10:31|14.2485
02:10:32|14.2524
02:10:34|14.2524
02:10:34|14.2508
02:10:35|14.25
02:10:36|14.2482
02:10:38|14.2472
02:10:39|14.2454
02:10:40|14.2334
02:10:40|14.2345
02:10:42|14.2371
02:10:43|14.2371
02:10:44|14.225
02:10:45|14.2236
02:10:46|14.235
02:10:47|14.2315
02:10:49|14.236
02:10:49|14.2303
02:10:50|14.2335
02:10:51|14.2335
02:10:52|14.252
02:10:54|14.2582
02:10:55|14.2499
02:10:56|14.2599
02:10:57|14.2629
02:10:58|14.2575
02:10:59|14.2488
02:11:00|14.2487
02:11:01|14.2504
02:11:02|14.2445
02:11:03|14.2445
02:11:04|14.2251
02:11:05|14.2687
02:11:06|14.2566
02:11:07|14.2527
02:11:08|14.256
02:11:09|14.2534
02:11:10|14.2561
02:11:12|14.2574
02:11:14|14.2576
02:11:15|14.2574
02:11:16|14.2573
02:11:17|14.2561
02:11:18|14.2558
02:11:19|14.2527
02:11:20|14.2528
02:11:20|14.2414
02:11:23|14.239
02:11:23|14.2377
02:11:24|14.2474
02:11:25|14.2454
02:11:26|14.2454
02:11:27|14.2454
02:11:29|14.2317
02:11:30|14.2289
02:11:32|14.2302
02:11:32|14.2285
02:11:33|14.2226
02:11:35|14.2322
02:11:36|14.2282
02:11:37|14.2267
02:11:38|14.2298
02:11:39|14.2291
02:11:40|14.2267
02:11:42|14.2302
02:11:42|14.23
02:11:43|14.23
02:11:44|14.2391
02:11:45|14.2365
02:11:46|14.241
02:11:47|14.2427
02:11:48|14.2451
02:11:49|14.2459
02:11:50|14.2423
02:11:51|14.2436
02:11:52|14.2431
02:11:53|14.2428
02:11:54|14.2472
02:11:55|14.255
02:11:56|14.2558
02:11:57|14.2584
02:11:58|14.2665
02:11:59|14.264
02:12:00|14.2756
02:12:01|14.2754
02:12:02|14.2492
02:12:03|14.249
02:12:05|14.2469
02:12:06|14.2385
02:12:07|14.2385
02:12:08|14.2305
02:12:09|14.2251
02:12:10|14.2282
02:12:11|14.2484
02:12:13|14.2482
02:12:14|14.2453
02:12:15|14.253
02:12:17|14.2523
02:12:18|14.2418
02:12:19|14.2415
02:12:20|14.2354
02:12:21|14.2325
02:12:22|14.2291
02:12:23|14.2293
02:12:25|14.2348
02:12:26|14.2436
02:12:27|14.2471
02:12:28|14.2451
02:12:29|14.2497
02:12:30|14.2412
02:12:31|14.2307
02:12:32|14.234
02:12:33|14.2282
02:12:34|14.2282
02:12:36|14.2359
02:12:36|14.2334
02:12:38|14.2408
02:12:39|14.2302
02:12:40|14.2256
02:12:40|14.2124
02:12:42|14.2168
02:12:44|14.2133
02:12:44|14.2148
02:12:45|14.2201
02:12:46|14.2138
02:12:47|14.2202
02:12:48|14.2136
02:12:49|14.2087
02:12:50|14.2
02:12:51|14.2001
02:12:52|14.2085
02:12:53|14.2022
02:12:54|14.2002
02:12:55|14.2
02:12:56|14.2
02:12:57|14.2083
02:12:58|14.2069
02:12:59|14.2074
02:13:00|14.2085
02:13:01|14.2084
02:13:02|14.2085
02:13:03|14.2177
02:13:04|14.2119
02:13:06|14.2147
02:13:06|14.2119
02:13:07|14.2064
02:13:08|14.2064
02:13:09|14.2083
02:13:10|14.202
02:13:11|14.2074
02:13:12|14.2067
02:13:14|14.2067
02:13:15|14.2055
02:13:16|14.2053
02:13:18|14.2083
02:13:18|14.2082
02:13:20|14.2082
02:13:21|14.2162
02:13:22|14.2113
02:13:23|14.2193
02:13:24|14.2206
02:13:25|14.215
02:13:26|14.217
02:13:27|14.2178
02:13:29|14.2171
02:13:29|14.2108
02:13:30|14.2083
02:13:31|14.2033
02:13:32|14.2103
02:13:34|14.2131
02:13:34|14.2221
02:13:36|14.2214
02:13:37|14.2209
02:13:38|14.224
02:13:39|14.224
02:13:40|14.2311
02:13:41|14.232
02:13:42|14.2329
02:13:43|14.2442
02:13:45|14.2415
02:13:45|14.2499
02:13:46|14.244
02:13:47|14.2335
02:13:48|14.2371
02:13:49|14.2371
02:13:51|14.2387
02:13:51|14.2399
02:13:52|14.2372
02:13:53|14.2384
02:13:54|14.2384
02:13:55|14.2398
02:13:56|14.2399
02:13:57|14.2411
02:13:58|14.2399
02:13:59|14.232
02:14:00|14.2319
02:14:02|14.237
02:14:02|14.2397
02:14:04|14.2399
02:14:05|14.2411
02:14:06|14.2402
02:14:07|14.2402
02:14:07|14.2402
02:14:09|14.2428
02:14:10|14.2452
02:14:11|14.25
02:14:13|14.2501
02:14:13|14.2498
02:14:14|14.26
02:14:15|14.2589
02:14:16|14.2603
02:14:17|14.2615
02:14:18|14.2661
02:14:19|14.2655
02:14:20|14.2714
02:14:21|14.2728
02:14:22|14.2765
02:14:23|14.2766
02:14:24|14.2765
02:14:25|14.2799
02:14:27|14.28
02:14:28|14.2784
02:14:29|14.2789
02:14:30|14.2783
02:14:31|14.2861
02:14:32|14.2886
02:14:33|14.2974
02:14:34|14.2954
02:14:35|14.2898
02:14:36|14.2975
02:14:37|14.2942
02:14:38|14.2974
02:14:39|14.3052
02:14:39|14.3092
02:14:40|14.3092
02:14:42|14.31
02:14:43|14.3117
02:14:44|14.3199
02:14:45|14.3271
02:14:46|14.3219
02:14:47|14.3229
02:14:48|14.2976
02:14:48|14.2984
02:14:49|14.3122
02:14:50|14.32
02:14:52|14.3228
02:14:52|14.3237
02:14:53|14.3202
02:14:55|14.3101
02:14:56|14.3097
02:14:57|14.3024
02:14:58|14.308
02:14:59|14.3093
02:15:00|14.3112
02:15:02|14.3077
02:15:03|14.3097
02:15:04|14.3094
02:15:05|14.3099
02:15:07|14.3244
02:15:07|14.3245
02:15:08|14.33
02:15:09|14.3312
02:15:10|14.3316
02:15:11|14.3193
02:15:12|14.3222
02:15:13|14.3265
02:15:15|14.3577
02:15:17|14.3803
02:15:18|14.4022
02:15:19|14.4144
02:15:21|14.4229
02:15:22|14.4154
02:15:23|14.4275
02:15:24|14.4237
02:15:25|14.4196
02:15:26|14.4217
02:15:28|14.4321
02:15:30|14.4306
02:15:30|14.4224
02:15:31|14.4248
02:15:32|14.4229
02:15:33|14.4128
02:15:34|14.3871
02:15:35|14.3788
02:15:36|14.3803
02:15:37|14.3907
02:15:38|14.4209
02:15:39|14.4165
02:15:41|14.4147
02:15:41|14.4198
02:15:43|14.4052
02:15:44|14.4054
02:15:45|14.4091
02:15:46|14.4262
02:15:47|14.4382
02:15:47|14.4394
02:15:49|14.44
02:15:50|14.4395
02:15:50|14.4396
02:15:52|14.4421
02:15:53|14.4454
02:15:54|14.4453
02:15:55|14.4453
02:15:56|14.4467
02:15:57|14.454
02:15:58|14.4599
02:15:58|14.4681
02:16:00|14.4661
02:16:01|14.4687
02:16:03|14.4242
02:16:03|14.4358
02:16:04|14.4363
02:16:05|14.4445
02:16:06|14.4437
02:16:07|14.4479
02:16:10|14.4618
02:16:10|14.4646
02:16:11|14.469
02:16:12|14.469
02:16:13|14.4172
02:16:15|14.426
02:16:15|14.4756
02:16:16|14.462
02:16:17|14.4608
02:16:18|14.4515
02:16:20|14.4448
02:16:21|14.4389
02:16:23|14.4369
02:16:23|14.4298
02:16:24|14.4293
02:16:26|14.421
02:16:27|14.422
02:16:27|14.42
02:16:28|14.4272
02:16:30|14.419
02:16:31|14.4142
02:16:32|14.4149
02:16:33|14.411
02:16:35|14.411
02:16:36|14.411
02:16:37|14.414
02:16:39|14.4526
02:16:39|14.4489
02:16:40|14.4574
02:16:42|14.4278
02:16:42|14.4383
02:16:43|14.4405
02:16:44|14.4346
02:16:45|14.4398
02:16:46|14.4428
02:16:47|14.4518
02:16:48|14.4518
02:16:49|14.4392
02:16:50|14.439
02:16:51|14.4514
02:16:52|14.4394
02:16:53|14.4389
02:16:54|14.4333
02:16:55|14.4332
02:16:56|14.4331
02:16:58|14.4225
02:16:58|14.4137
02:16:59|14.4325
02:17:00|14.4247
02:17:01|14.4126
02:17:03|14.466
02:17:03|14.4594
02:17:04|14.4489
02:17:05|14.4422
02:17:06|14.4468
02:17:08|14.4482
02:17:09|14.4515
02:17:09|14.4631
02:17:10|14.4678
02:17:11|14.4768
02:17:12|14.4879
02:17:14|14.4901
02:17:15|14.4809
02:17:16|14.4911
02:17:18|14.4861
02:17:19|14.4917
02:17:20|14.481
02:17:21|14.4802
02:17:21|14.4869
02:17:23|14.4779
02:17:23|14.4881
02:17:25|14.4879
02:17:25|14.4871
02:17:27|14.4821
02:17:28|14.5007
02:17:29|14.5007
02:17:30|14.5036
02:17:31|14.5
02:17:32|14.5125
02:17:33|14.512
02:17:35|14.5117
02:17:36|14.5162
02:17:37|14.5181
02:17:38|14.5181
02:17:39|14.5055
02:17:40|14.5117
02:17:41|14.5076
02:17:42|14.5087
02:17:43|14.512
02:17:44|14.5053
02:17:45|14.5033
02:17:46|14.5051
02:17:47|14.5
02:17:48|14.5
02:17:49|14.5144
02:17:50|14.5194
02:17:52|14.5162
02:17:53|14.5183
02:17:54|14.5197
02:17:55|14.5328
02:17:56|14.5319
02:17:57|14.5384
02:17:58|14.5373
02:17:59|14.5363
02:18:00|14.5355
02:18:00|14.5389
02:18:02|14.5263
02:18:03|14.5294
02:18:04|14.513
02:18:05|14.5257
02:18:06|14.5316
02:18:08|14.5223
02:18:08|14.5247
02:18:09|14.5151
02:18:10|14.5152
02:18:11|14.5113
02:18:12|14.5109
02:18:13|14.5141
02:18:14|14.5217
02:18:16|14.5278
02:18:18|14.5253
02:18:19|14.5171
02:18:19|14.5169
02:18:22|14.5146
02:18:22|14.5137
02:18:23|14.517
02:18:24|14.5171
02:18:25|14.5169
02:18:26|14.5162
02:18:28|14.5131
02:18:28|14.5147
02:18:29|14.5162
02:18:30|14.5147
02:18:31|14.51
02:18:33|14.5151
02:18:33|14.5279
02:18:34|14.5291
02:18:36|14.556
02:18:37|14.568
02:18:38|14.5713
02:18:39|14.5872
02:18:40|14.5995
02:18:41|14.6168
02:18:42|14.6483
02:18:43|14.6623
02:18:43|14.6123
02:18:45|14.6131
02:18:45|14.6292
02:18:46|14.6115
02:18:49|14.6268
02:18:50|14.6525
02:18:51|14.65
02:18:52|14.6536
02:18:54|14.6163
02:18:54|14.6394
02:18:55|14.6539
02:18:56|14.6859
02:18:58|14.6096
02:18:59|14.6317
02:19:01|14.6404
02:19:01|14.6672
02:19:04|14.6664
02:19:04|14.6636
02:19:05|14.684
02:19:08|14.6781
02:19:08|14.6804
02:19:09|14.623
02:19:10|14.6403
02:19:11|14.647
02:19:12|14.6362
02:19:14|14.6381
02:19:15|14.6207
02:19:17|14.6411
02:19:18|14.6443
02:19:20|14.6607
02:19:21|14.6558
02:19:23|14.6659
02:19:23|14.6544
02:19:24|14.657
02:19:25|14.6574
02:19:27|14.6571
02:19:27|14.6599
02:19:29|14.651
02:19:31|14.66
02:19:33|14.6547
02:19:33|14.6548
02:19:35|14.6634
02:19:35|14.65
02:19:36|14.65
02:19:37|14.635
02:19:38|14.6321
02:19:39|14.6202
02:19:40|14.6126
02:19:41|14.6149
02:19:43|14.6055
02:19:43|14.6041
02:19:45|14.6086
02:19:46|14.6216
02:19:46|14.6137
02:19:48|14.6388
02:19:48|14.6345
02:19:51|14.6326
02:19:51|14.6218
02:19:52|14.627
02:19:53|14.6243
02:19:54|14.6162
02:19:55|14.616
02:19:56|14.6204
02:19:57|14.6126
02:19:58|14.6196
02:20:00|14.6159
02:20:02|14.6175
02:20:02|14.6177
02:20:03|14.6191
02:20:04|14.6191
02:20:05|14.6143
02:20:07|14.6135
02:20:08|14.6158
02:20:09|14.6111
02:20:10|14.6113
02:20:11|14.61
02:20:12|14.61
02:20:13|14.5823
02:20:14|14.5706
02:20:15|14.5682
02:20:16|14.5552
02:20:17|14.5475
02:20:18|14.5657
02:20:20|14.5547
02:20:20|14.5504
02:20:21|14.5458
02:20:23|14.5505
02:20:25|14.5501
02:20:26|14.5528
02:20:27|14.5467
02:20:28|14.5429
02:20:29|14.5435
02:20:30|14.5506
02:20:31|14.5434
02:20:32|14.5417
02:20:33|14.5368
02:20:34|14.52
02:20:35|14.522
02:20:36|14.5182
02:20:38|14.5145
02:20:38|14.5292
02:20:40|14.5429
02:20:41|14.5451
02:20:42|14.5426
02:20:42|14.5412
02:20:43|14.5354
02:20:46|14.5268
02:20:46|14.5101
02:20:47|14.5143
02:20:48|14.5198
02:20:49|14.5206
02:20:51|14.5212
02:20:51|14.527
02:20:52|14.52
02:20:54|14.5149
02:20:55|14.5166
02:20:56|14.5209
02:20:57|14.5253
02:20:58|14.533
02:20:59|14.5327
02:21:00|14.5277
02:21:02|14.535
02:21:02|14.5336
02:21:03|14.5381
02:21:04|14.5454
02:21:05|14.55
02:21:06|14.5455
02:21:07|14.5478
02:21:08|14.5779
02:21:09|14.5778
02:21:10|14.5549
02:21:11|14.5578
02:21:13|14.557
02:21:14|14.5578
02:21:15|14.5458
02:21:16|14.5464
02:21:17|14.547
02:21:18|14.5473
02:21:20|14.5432
02:21:21|14.5371
02:21:21|14.5453
02:21:22|14.5362
02:21:23|14.5367
02:21:25|14.5347
02:21:26|14.534
02:21:27|14.5329
02:21:29|14.5399
02:21:30|14.5369
02:21:31|14.5376
02:21:32|14.5325
02:21:33|14.5394
02:21:34|14.5343
02:21:36|14.5264
02:21:37|14.5305
02:21:37|14.5334
02:21:39|14.5281
02:21:39|14.5269
02:21:41|14.53
02:21:41|14.5334
02:21:43|14.5398
02:21:44|14.5447
02:21:45|14.55
02:21:47|14.5519
02:21:48|14.5508
02:21:48|14.5508
02:21:50|14.5456
02:21:51|14.5414
02:21:51|14.5248
02:21:52|14.5329
02:21:53|14.5265
02:21:54|14.5243
02:21:55|14.5234
02:21:57|14.5145
02:21:58|14.5101
02:21:59|14.51
02:22:00|14.51
02:22:00|14.51
02:22:02|14.51
02:22:02|14.5142
02:22:04|14.5306
02:22:05|14.5394
02:22:05|14.534
02:22:07|14.5352
02:22:08|14.5293
02:22:09|14.5241
02:22:10|14.5236
02:22:11|14.5291
02:22:11|14.5233
02:22:13|14.5345
02:22:13|14.5393
02:22:15|14.5301
02:22:16|14.5302
02:22:17|14.5342
02:22:17|14.53
02:22:19|14.5312
02:22:20|14.5366
02:22:21|14.5177
02:22:21|14.5176
02:22:23|14.5171
02:22:24|14.5135
02:22:25|14.5159
02:22:26|14.5168
02:22:27|14.5474
02:22:28|14.5346
02:22:30|14.5508
02:22:31|14.5525
02:22:31|14.557
02:22:33|14.5524
02:22:34|14.564
02:22:35|14.5652
02:22:36|14.5672
02:22:37|14.58
02:22:38|14.5843
02:22:40|14.594
02:22:41|14.5978
02:22:42|14.605
02:22:43|14.6013
02:22:44|14.5959
02:22:45|14.5838
02:22:46|14.5843
02:22:47|14.6039
02:22:48|14.6114
02:22:49|14.6
02:22:50|14.5987
02:22:51|14.6224
02:22:52|14.613
02:22:53|14.6307
02:22:54|14.624
02:22:55|14.6369
02:22:56|14.6325
02:22:57|14.6419
02:22:58|14.6366
02:22:59|14.6475
02:23:00|14.6449
02:23:01|14.6518
02:23:02|14.6511
02:23:03|14.654
02:23:04|14.6518
02:23:05|14.6468
02:23:06|14.6443
02:23:07|14.6367
02:23:08|14.6306
02:23:09|14.6424
02:23:10|14.6286
02:23:11|14.6437
02:23:12|14.641
02:23:13|14.6465
02:23:14|14.6475
02:23:15|14.6509
02:23:16|14.6546
02:23:17|14.6572
02:23:18|14.6465
02:23:19|14.6436
02:23:20|14.6477
02:23:21|14.6412
02:23:22|14.6474
02:23:23|14.6486
02:23:25|14.6402
02:23:26|14.6353
02:23:27|14.6391
02:23:28|14.6324
02:23:29|14.624
02:23:31|14.6166
02:23:31|14.6077
02:23:33|14.6002
02:23:35|14.586
02:23:35|14.5923
02:23:37|14.5944
02:23:37|14.5922
02:23:39|14.5923
02:23:40|14.5965
02:23:41|14.6048
02:23:42|14.6049
02:23:43|14.6059
02:23:44|14.6185
02:23:45|14.6183
02:23:46|14.6152
02:23:47|14.6184
02:23:48|14.6182
02:23:49|14.6111
02:23:50|14.6129
02:23:51|14.6134
02:23:52|14.6097
02:23:53|14.6047
02:23:54|14.6087
02:23:55|14.604
02:23:56|14.5949
02:23:57|14.5934
02:23:58|14.599
02:23:59|14.5989
02:24:00|14.5934
02:24:01|14.6001
02:24:02|14.6064
02:24:03|14.6025
02:24:04|14.6
02:24:05|14.6
02:24:06|14.5923
02:24:07|14.58
02:24:08|14.6085
02:24:09|14.6079
02:24:10|14.607
02:24:11|14.611
02:24:12|14.6103
02:24:13|14.6114
02:24:14|14.6173
02:24:15|14.6117
02:24:16|14.6129
02:24:17|14.6192
02:24:18|14.6382
02:24:20|14.6394
02:24:21|14.6409
02:24:22|14.6429
02:24:23|14.6442
02:24:24|14.6471
02:24:25|14.6481
02:24:27|14.6495
02:24:28|14.6523
02:24:29|14.6484
02:24:31|14.6482
02:24:32|14.6566
02:24:34|14.6684
02:24:35|14.6684
02:24:35|14.6592
02:24:36|14.6634
02:24:38|14.6592
02:24:39|14.6563
02:24:40|14.6531
02:24:41|14.65
02:24:42|14.6411
02:24:43|14.6395
02:24:44|14.6502
02:24:45|14.654
02:24:46|14.661
02:24:47|14.6609
02:24:49|14.6491
02:24:49|14.6555
02:24:50|14.6514
02:24:52|14.638
02:24:53|14.6403
02:24:54|14.633
02:24:55|14.6346
02:24:56|14.6329
02:24:56|14.6256
02:24:58|14.6223
02:24:59|14.6487
02:25:01|14.6508
02:25:01|14.6535
02:25:03|14.6501
02:25:03|14.6289
02:25:06|14.625
02:25:07|14.6258
02:25:07|14.6316
02:25:08|14.6318
02:25:09|14.629
02:25:11|14.6471
02:25:12|14.6252
02:25:13|14.6371
02:25:14|14.6362
02:25:15|14.6295
02:25:16|14.625
02:25:17|14.6255
02:25:18|14.6327
02:25:19|14.6255
02:25:20|14.6252
02:25:21|14.6223
02:25:22|14.62
02:25:23|14.6104
02:25:24|14.6135
02:25:26|14.6473
02:25:27|14.6401
02:25:28|14.661
02:25:29|14.6658
02:25:29|14.6698
02:25:32|14.7114
02:25:33|14.7065
02:25:34|14.7124
02:25:35|14.7718
02:25:36|14.7579
02:25:37|14.7697
02:25:38|14.7196
02:25:39|14.7772
02:25:40|14.7647
02:25:41|14.7808
02:25:43|14.7853
02:25:43|14.7993
02:25:44|14.7988
02:25:45|14.7994
02:25:46|14.808
02:25:48|14.8106
02:25:49|14.8072
02:25:49|14.8107
02:25:50|14.8202
02:25:51|14.8232
02:25:53|14.8185
02:25:53|14.8057
02:25:55|14.8111
02:25:56|14.8233
02:25:56|14.8354
02:25:58|14.8459
02:25:59|14.8349
02:26:00|14.8339
02:26:01|14.8263
02:26:03|14.8521
02:26:04|14.861
02:26:04|14.8783
02:26:05|14.88
02:26:07|14.8565
02:26:08|14.8545
02:26:09|14.8399
02:26:10|14.8464
02:26:11|14.8899
02:26:12|14.8794
02:26:13|14.8813
02:26:14|14.883
02:26:15|14.8651
02:26:16|14.8783
02:26:17|14.8955
02:26:18|14.8889
02:26:19|14.906
02:26:20|14.9186
02:26:21|14.9332
02:26:22|14.9351
02:26:23|14.9365
02:26:24|14.9355
02:26:26|14.9381
02:26:27|14.9514
02:26:28|14.965
02:26:29|14.9509
02:26:30|14.951
02:26:32|14.9589
02:26:33|14.95
02:26:34|14.9327
02:26:35|14.9283
02:26:36|14.9354
02:26:37|14.8964
02:26:38|14.9075
02:26:38|14.9385
02:26:40|14.9032
02:26:41|14.9234
02:26:42|14.9139
02:26:44|14.9029
02:26:44|14.9119
02:26:45|14.9124
02:26:46|14.9154
02:26:47|14.9151
02:26:48|14.9093
02:26:49|14.9129
02:26:50|14.9208
02:26:51|14.9181
02:26:52|14.9077
02:26:53|14.8924
02:26:54|14.8617
02:26:55|14.8651
02:26:56|14.855
02:26:57|14.85
02:26:58|14.8455
02:27:00|14.821
02:27:01|14.8246
02:27:02|14.8164
02:27:03|14.81
02:27:04|14.8127
02:27:05|14.799
02:27:06|14.806
02:27:07|14.7985
02:27:08|14.8145
02:27:09|14.8227
02:27:10|14.846
02:27:11|14.8533
02:27:12|14.8351
02:27:13|14.8339
02:27:14|14.8378
02:27:15|14.8266
02:27:16|14.8534
02:27:17|14.8432
02:27:18|14.8164
02:27:19|14.8119
02:27:20|14.8147
02:27:21|14.8146
02:27:22|14.8079
02:27:23|14.8201
02:27:24|14.811
02:27:25|14.8157
02:27:26|14.8134
02:27:28|14.8109
02:27:29|14.8081
02:27:31|14.8073
02:27:31|14.8106
02:27:32|14.8065
02:27:34|14.8062
02:27:35|14.8022
02:27:36|14.8006
02:27:37|14.7861
02:27:38|14.801
02:27:40|14.7833
02:27:41|14.7851
02:27:42|14.7909
02:27:43|14.8034
02:27:44|14.8027
02:27:45|14.8031
02:27:47|14.8296
02:27:47|14.818
02:27:48|14.8135
02:27:49|14.8357
02:27:51|14.8287
02:27:51|14.83
02:27:52|14.8311
02:27:53|14.8434
02:27:54|14.8372
02:27:56|14.8371
02:27:57|14.8611
02:27:57|14.8673
02:27:58|14.8762
02:27:59|14.8813
02:28:01|14.8994
02:28:02|14.8949
02:28:03|14.91
02:28:04|14.9077
02:28:05|14.9065
02:28:06|14.9018
02:28:07|14.885
02:28:09|14.8799
02:28:10|14.8864
02:28:11|14.8882
02:28:12|14.8894
02:28:12|14.8845
02:28:13|14.8636
02:28:15|14.8777
02:28:16|14.8755
02:28:17|14.8732
02:28:17|14.8842
02:28:19|14.8882
02:28:20|14.8861
02:28:21|14.8832
02:28:22|14.8883
02:28:23|14.8735
02:28:24|14.8713
02:28:24|14.8836
02:28:26|14.8776
02:28:27|14.8791
02:28:29|14.8762
02:28:29|14.8762
02:28:31|14.8963
02:28:33|14.8947
02:28:33|14.8916
02:28:35|14.8986
02:28:36|14.8918
02:28:37|14.898
02:28:38|14.89
02:28:39|14.8896
02:28:41|14.8896
02:28:41|14.8901
02:28:42|14.8901
02:28:43|14.8845
02:28:44|14.8901
02:28:45|14.8865
02:28:46|14.8901
02:28:47|14.9019
02:28:49|14.8952
02:28:49|14.8997
02:28:50|14.8941
02:28:51|14.8961
02:28:52|14.9047
02:28:54|14.9411
02:28:54|14.935
02:28:56|14.9376
02:28:57|14.936
02:28:58|14.9295
02:28:59|14.9596
02:29:00|14.9652
02:29:01|15.0082
02:29:02|15.
02:29:03|15.0001
02:29:04|15.0002
02:29:05|15.0018
02:29:06|15.0024
02:29:07|15.
02:29:08|15.0031
02:29:09|15.
02:29:10|15.0078
02:29:11|15.0054
02:29:12|15.0033
02:29:13|15.0042
02:29:14|15.0001
02:29:15|15.0031
02:29:16|15.
02:29:17|15.
02:29:18|15.0001
02:29:19|15.
02:29:20|15.0041
02:29:21|15.
02:29:22|15.0022
02:29:23|15.0023
02:29:24|15.0024
02:29:25|15.0023
02:29:26|15.0022
02:29:28|15.0145
02:29:29|15.007
02:29:31|15.0001
02:29:31|15.0054
02:29:32|15.0062
02:29:34|15.0222
02:29:34|15.0204
02:29:35|15.0138
02:29:36|15.0115
02:29:37|15.007
02:29:38|15.0016
02:29:40|15.
02:29:41|15.0001
02:29:42|15.0053
02:29:44|15.0155
02:29:44|15.0188
02:29:46|15.0183
02:29:46|15.0151
02:29:47|15.0123
02:29:48|15.0156
02:29:49|15.0251
02:29:51|15.0131
02:29:52|15.0311
02:29:53|15.0251
02:29:54|15.0208
02:29:55|15.0339
02:29:56|15.03
02:29:57|15.02
02:29:58|15.0208
02:30:00|15.0449
02:30:00|15.0391
02:30:01|15.027
02:30:03|15.0244
02:30:03|15.0161
02:30:05|15.0123
02:30:06|15.0123
02:30:06|15.0174
02:30:07|15.0123
02:30:08|15.0123
02:30:09|15.0123
02:30:10|15.0123
02:30:11|15.0123
02:30:12|15.0001
02:30:13|15.
02:30:15|15.
02:30:16|15.
02:30:16|15.0001
02:30:18|15.0036
02:30:18|15.
02:30:19|15.
02:30:21|15.0036
02:30:22|15.014
02:30:23|15.0071
02:30:24|15.0285
02:30:25|15.0592
02:30:26|15.0312
02:30:27|15.
02:30:29|15.0146
02:30:29|15.0041
02:30:30|15.0043
02:30:31|15.
02:30:32|15.
02:30:34|14.9557
02:30:35|14.9496
02:30:36|14.9438
02:30:37|14.9212
02:30:39|14.9349
02:30:40|14.9201
02:30:41|14.9205
02:30:42|14.9163
02:30:42|14.9178
02:30:43|14.9126
02:30:45|14.9211
02:30:45|14.917
02:30:46|14.9229
02:30:47|14.9238
02:30:49|14.9205
02:30:50|14.9186
02:30:51|14.9169
02:30:53|14.8888
02:30:54|14.8933
02:30:54|14.8927
02:30:55|14.8937
02:30:57|14.8984
02:30:58|14.8986
02:30:59|14.896
02:30:59|14.8946
02:31:00|14.8888
02:31:01|14.8929
02:31:03|14.9149
02:31:04|14.903
02:31:04|14.8952
02:31:05|14.8881
02:31:06|14.8949
02:31:07|14.8814
02:31:09|14.8847
02:31:09|14.8811
02:31:10|14.8758
02:31:12|14.8695
02:31:14|14.8388
02:31:15|14.8208
02:31:15|14.824
02:31:16|14.8214
02:31:17|14.8254
02:31:19|14.8291
02:31:20|14.8368
02:31:21|14.83
02:31:21|14.8331
02:31:23|14.8366
02:31:24|14.8288
02:31:25|14.8276
02:31:26|14.8425
02:31:27|14.8377
02:31:29|14.841
02:31:30|14.8449
02:31:32|14.8631
02:31:32|14.8579
02:31:33|14.8621
02:31:35|14.8701
02:31:35|14.8674
02:31:37|14.8699
02:31:37|14.8707
02:31:39|14.8867
02:31:40|14.8753
02:31:42|14.8851
02:31:43|14.8917
02:31:44|14.8986
02:31:45|14.8887
02:31:46|14.8895
02:31:48|14.8701
02:31:48|14.8669
02:31:49|14.8607
02:31:50|14.8793
02:31:51|14.8794
02:31:53|14.8766
02:31:53|14.8928
02:31:54|14.9044
02:31:55|14.9067
02:31:56|14.9063
02:31:58|14.8948
02:31:58|14.8907
02:31:59|14.8938
02:32:00|14.8949
02:32:01|14.8781
02:32:02|14.877
02:32:03|14.8813
02:32:04|14.8724
02:32:05|14.8724
02:32:06|14.8701
02:32:07|14.8527
02:32:08|14.8522
02:32:09|14.8574
02:32:10|14.8524
02:32:11|14.8382
02:32:12|14.8365
02:32:14|14.8352
02:32:14|14.8332
02:32:15|14.8449
02:32:16|14.8422
02:32:17|14.8359
02:32:18|14.834
02:32:19|14.8339
02:32:20|14.8306
02:32:21|14.82
02:32:22|14.8196
02:32:23|14.8157
02:32:24|14.8033
02:32:25|14.7979
02:32:26|14.7939
02:32:27|14.7899
02:32:28|14.7774
02:32:29|14.7766
02:32:30|14.7765
02:32:31|14.7715
02:32:32|14.7789
02:32:34|14.8106
02:32:36|14.7916
02:32:37|14.8009
02:32:38|14.8083
02:32:39|14.8024
02:32:39|14.8025
02:32:40|14.8053
02:32:42|14.8031
02:32:42|14.8161
02:32:44|14.8166
02:32:45|14.8308
02:32:46|14.8321
02:32:47|14.8228
02:32:48|14.8196
02:32:49|14.824
02:32:51|14.8066
02:32:52|14.8095
02:32:52|14.8102
02:32:54|14.8044
02:32:55|14.8
02:32:56|14.7983
02:32:56|14.8022
02:32:58|14.8107
02:32:59|14.8029
02:33:00|14.796
02:33:01|14.7852
02:33:02|14.7805
02:33:03|14.7913
02:33:04|14.781
02:33:05|14.7769
02:33:06|14.7691
02:33:07|14.7669
02:33:08|14.7433
02:33:09|14.7431
02:33:10|14.7374
02:33:11|14.7433
02:33:12|14.7499
02:33:14|14.769
02:33:15|14.7661
02:33:16|14.7709
02:33:16|14.7784
02:33:17|14.7843
02:33:18|14.773
02:33:19|14.7809
02:33:20|14.7728
02:33:21|14.7601
02:33:22|14.7605
02:33:24|14.76
02:33:25|14.7548
02:33:25|14.752
02:33:27|14.7303
02:33:28|14.7273
02:33:28|14.7322
02:33:29|14.7196
02:33:30|14.7192
02:33:31|14.7165
02:33:33|14.71
02:33:34|14.7302
02:33:35|14.7262
02:33:36|14.7274
02:33:37|14.7325
02:33:38|14.7215
02:33:40|14.722
02:33:40|14.7313
02:33:42|14.7428
02:33:43|14.7387
02:33:44|14.7498
02:33:45|14.744
02:33:46|14.7453
02:33:47|14.7528
02:33:49|14.7522
02:33:50|14.7547
02:33:50|14.7547
02:33:51|14.7554
02:33:52|14.746
02:33:54|14.755
02:33:55|14.7641
02:33:56|14.7642
02:33:57|14.7682
02:33:58|14.7703
02:33:58|14.7649
02:34:00|14.7775
02:34:01|14.7693
02:34:02|14.7596
02:34:03|14.7522
02:34:04|14.7558
02:34:05|14.752
02:34:05|14.7564
02:34:07|14.7681
02:34:08|14.7822
02:34:09|14.7806
02:34:10|14.7805
02:34:11|14.7819
02:34:11|14.7846
02:34:13|14.7869
02:34:14|14.7903
02:34:15|14.7972
02:34:15|14.7975
02:34:17|14.8101
02:34:18|14.8119
02:34:19|14.8121
02:34:21|14.8041
02:34:21|14.807
02:34:22|14.7987
02:34:23|14.8027
02:34:24|14.8112
02:34:25|14.8075
02:34:26|14.8058
02:34:28|14.8057
02:34:28|14.7969
02:34:29|14.7953
02:34:30|14.7827
02:34:31|14.7748
02:34:33|14.7693
02:34:33|14.7619
02:34:35|14.763
02:34:36|14.7622
02:34:37|14.7561
02:34:39|14.796
02:34:39|14.7944
02:34:41|14.7856
02:34:42|14.789
02:34:43|14.7761
02:34:44|14.7721
02:34:46|14.7708
02:34:46|14.7709
02:34:47|14.771
02:34:48|14.7884
02:34:49|14.7784
02:34:50|14.7784
02:34:51|14.777
02:34:53|14.7835
02:34:54|14.7848
02:34:55|14.7896
02:34:55|14.7992
02:34:56|14.814
02:34:57|14.8206
02:34:58|14.8282
02:35:00|14.8283
02:35:00|14.8298
02:35:01|14.829
02:35:03|14.8299
02:35:04|14.8241
02:35:06|14.8051
02:35:06|14.8059
02:35:08|14.8129
02:35:09|14.8168
02:35:10|14.8231
02:35:11|14.8194
02:35:12|14.8229
02:35:13|14.8222
02:35:13|14.8239
02:35:14|14.8252
02:35:16|14.8261
02:35:16|14.8257
02:35:18|14.8427
02:35:19|14.85
02:35:20|14.8537
02:35:20|14.8541
02:35:22|14.8871
02:35:24|14.8844
02:35:24|14.8846
02:35:25|14.8845
02:35:26|14.891
02:35:27|14.8988
02:35:28|14.8962
02:35:30|14.8927
02:35:30|14.8973
02:35:31|14.9036
02:35:33|14.9
02:35:34|14.9049
02:35:36|14.9049
02:35:37|14.9042
02:35:37|14.9122
02:35:39|14.9107
02:35:40|14.9187
02:35:41|14.9144
02:35:42|14.9255
02:35:44|14.9445
02:35:45|14.9507
02:35:46|14.9497
02:35:46|14.9476
02:35:48|14.9472
02:35:49|14.9286
02:35:49|14.9294
02:35:50|14.9246
02:35:52|14.9545
02:35:53|14.9339
02:35:54|14.9009
02:35:55|14.8879
02:35:56|14.891
02:35:58|14.8742
02:35:58|14.8496
02:35:59|14.8331
02:36:00|14.8827
02:36:01|14.8617
02:36:02|14.8532
02:36:03|14.8791
02:36:04|14.8458
02:36:05|14.8489
02:36:06|14.8368
02:36:08|14.8244
02:36:09|14.8523
02:36:10|14.8502
02:36:11|14.8441
02:36:12|14.8315
02:36:13|14.8346
02:36:14|14.8302
02:36:15|14.8295
02:36:16|14.8199
02:36:17|14.8215
02:36:19|14.8133
02:36:19|14.8158
02:36:20|14.8285
02:36:22|14.8254
02:36:22|14.8389
02:36:23|14.8513
02:36:25|14.8551
02:36:26|14.8342
02:36:27|14.8271
02:36:28|14.8383
02:36:29|14.839
02:36:30|14.842
02:36:31|14.8404
02:36:32|14.8302
02:36:33|14.8266
02:36:34|14.8107
02:36:35|14.8532
02:36:36|14.8337
02:36:37|14.8234
02:36:38|14.8316
02:36:39|14.8267
02:36:40|14.8158
02:36:42|14.8378
02:36:43|14.8324
02:36:43|14.8123
02:36:45|14.8158
02:36:46|14.811
02:36:48|14.8138
02:36:48|14.8192
02:36:49|14.814
02:36:51|14.8
02:36:51|14.7901
02:36:52|14.7989
02:36:54|14.7877
02:36:54|14.7874
02:36:56|14.7913
02:36:56|14.8106
02:36:58|14.7966
02:36:59|14.7964
02:37:00|14.8042
02:37:01|14.8047
02:37:02|14.7965
02:37:03|14.8037
02:37:04|14.8035
02:37:06|14.7967
02:37:06|14.8
02:37:07|14.7835
02:37:08|14.7933
02:37:10|14.8
02:37:11|14.7999
02:37:12|14.7985
02:37:13|14.7983
02:37:14|14.7919
02:37:15|14.7973
02:37:16|14.7834
02:37:17|14.7887
02:37:18|14.7905
02:37:19|14.7998
02:37:19|14.7917
02:37:21|14.7901
02:37:22|14.7909
02:37:23|14.7923
02:37:23|14.7961
02:37:25|14.8225
02:37:26|14.8105
02:37:26|14.8098
02:37:28|14.8203
02:37:29|14.8189
02:37:30|14.83
02:37:31|14.829
02:37:32|14.8308
02:37:33|14.8301
02:37:34|14.8322
02:37:35|14.8379
02:37:36|14.8429
02:37:38|14.8568
02:37:38|14.8606
02:37:40|14.8539
02:37:42|14.8521
02:37:42|14.8497
02:37:43|14.846
02:37:45|14.8351
02:37:46|14.8319
02:37:47|14.824
02:37:48|14.8228
02:37:49|14.8227
02:37:50|14.8211
02:37:51|14.8167
02:37:51|14.8022
02:37:53|14.8093
02:37:54|14.801
02:37:55|14.8054
02:37:55|14.7792
02:37:57|14.7851
02:37:58|14.803
02:37:59|14.8016
02:38:00|14.8084
02:38:01|14.8152
02:38:02|14.8089
02:38:04|14.8091
02:38:04|14.8204
02:38:06|14.8139
02:38:07|14.8236
02:38:08|14.8177
02:38:09|14.8032
02:38:10|14.8032
02:38:11|14.8022
02:38:11|14.8043
02:38:13|14.8071
02:38:14|14.81
02:38:15|14.8074
02:38:16|14.8072
02:38:17|14.7941
02:38:18|14.7941
02:38:19|14.7822
02:38:20|14.78
02:38:21|14.7831
02:38:22|14.7808
02:38:23|14.7798
02:38:24|14.7891
02:38:25|14.7882
02:38:26|14.7885
02:38:27|14.784
02:38:28|14.7859
02:38:29|14.7928
02:38:30|14.7894
02:38:31|14.7928
02:38:32|14.7943
02:38:33|14.8021
02:38:34|14.8022
02:38:35|14.8
02:38:36|14.8064
02:38:37|14.8044
02:38:38|14.8059
02:38:39|14.8059
02:38:40|14.8042
02:38:42|14.7967
02:38:43|14.7838
02:38:44|14.8001
02:38:45|14.7973
02:38:47|14.7821
02:38:48|14.7879
02:38:49|14.7852
02:38:50|14.7851
02:38:51|14.7783
02:38:52|14.7768
02:38:53|14.7851
02:38:54|14.7805
02:38:55|14.7813
02:38:56|14.7829
02:38:57|14.7821
02:38:58|14.7766
02:38:59|14.7832
02:39:00|14.7856
02:39:01|14.7905
02:39:02|14.8124
02:39:04|14.8158
02:39:06|14.8217
02:39:06|14.8149
02:39:08|14.8175
02:39:09|14.8169
02:39:10|14.8117
02:39:11|14.8116
02:39:11|14.8151
02:39:12|14.8244
02:39:13|14.8231
02:39:14|14.8213
02:39:16|14.8391
02:39:16|14.8384
02:39:17|14.8429
02:39:19|14.8379
02:39:20|14.8327
02:39:20|14.8348
02:39:22|14.8444
02:39:23|14.8446
02:39:23|14.8404
02:39:24|14.8347
02:39:25|14.8322
02:39:26|14.8419
02:39:28|14.8347
02:39:29|14.8337
02:39:29|14.8401
02:39:30|14.836
02:39:31|14.8499
02:39:33|14.8679
02:39:34|14.8781
02:39:35|14.8913
02:39:36|14.8864
02:39:37|14.8896
02:39:37|14.8937
02:39:40|14.9105
02:39:40|14.9301
02:39:41|14.9281
02:39:42|14.9208
02:39:43|14.9244
02:39:44|14.9257
02:39:46|14.9243
02:39:46|14.9012
02:39:47|14.8826
02:39:48|14.8904
02:39:50|14.8988
02:39:51|14.8989
02:39:51|14.8806
02:39:53|14.8817
02:39:54|14.8917
02:39:54|14.9024
02:39:56|14.9003
02:39:58|14.9112
02:39:59|14.9083
02:40:00|14.9191
02:40:02|14.9199
02:40:02|14.9213
02:40:03|14.9224
02:40:04|14.9134
02:40:06|14.919
02:40:08|14.9167
02:40:08|14.9263
02:40:09|14.9385
02:40:10|14.95
02:40:11|14.9737
02:40:12|14.99
02:40:14|14.995
02:40:14|14.962
02:40:15|14.9929
02:40:16|14.9807
02:40:17|14.9843
02:40:19|14.9486
02:40:19|14.9739
02:40:20|14.9747
02:40:22|14.9838
02:40:22|14.9875
02:40:23|14.9976
02:40:24|14.9904
02:40:25|14.9935
02:40:26|14.9962
02:40:27|14.9949
02:40:28|15.
02:40:30|15.0121
02:40:30|15.0106
02:40:31|15.027
02:40:32|15.0177
02:40:33|15.0039
02:40:34|14.9906
02:40:35|15.0069
02:40:37|14.9952
02:40:37|15.0025
02:40:39|14.9908
02:40:40|14.9915
02:40:41|14.9692
02:40:42|14.9591
02:40:44|14.9728
02:40:44|14.978
02:40:47|14.972
02:40:47|14.9561
02:40:48|14.9523
02:40:49|14.94
02:40:50|14.9321
02:40:51|14.9312
02:40:53|14.9329
02:40:54|14.9348
02:40:55|14.92
02:40:56|14.9148
02:40:56|14.8958
02:40:58|14.9067
02:41:00|14.9303
02:41:00|14.922
02:41:02|14.9221
02:41:04|14.9242
02:41:04|14.892
02:41:05|14.8988
02:41:06|14.8923
02:41:07|14.9012
02:41:08|14.8922
02:41:09|14.8965
02:41:10|14.8944
02:41:12|14.8979
02:41:13|14.9012
02:41:14|14.8837
02:41:15|14.885
02:41:16|14.8868
02:41:16|14.8911
02:41:18|14.8846
02:41:19|14.8585
02:41:20|14.8453
02:41:21|14.8589
02:41:22|14.8588
02:41:23|14.8564
02:41:24|14.8589
02:41:25|14.862
02:41:26|14.8599
02:41:27|14.8646
02:41:28|14.8556
02:41:28|14.8526
02:41:30|14.8441
02:41:31|14.8518
02:41:32|14.8468
02:41:33|14.8301
02:41:35|14.8573
02:41:35|14.8527
02:41:36|14.8536
02:41:37|14.8577
02:41:40|14.853
02:41:40|14.858
02:41:41|14.8586
02:41:43|14.8532
02:41:44|14.8555
02:41:46|14.8643
02:41:47|14.8499
02:41:48|14.8402
02:41:49|14.8323
02:41:50|14.8334
02:41:51|14.8333
02:41:52|14.8373
02:41:53|14.8373
02:41:54|14.8379
02:41:56|14.8469
02:41:56|14.856
02:41:57|14.8617
02:41:58|14.8764
02:42:00|14.8723
02:42:00|14.8624
02:42:01|14.8591
02:42:03|14.852
02:42:03|14.8578
02:42:04|14.8497
02:42:05|14.8515
02:42:06|14.8565
02:42:07|14.857
02:42:08|14.8452
02:42:09|14.8416
02:42:10|14.8456
02:42:11|14.8353
02:42:12|14.8355
02:42:14|14.8279
02:42:14|14.8275
02:42:15|14.8241
02:42:16|14.8256
02:42:17|14.8258
02:42:19|14.8274
02:42:19|14.8375
02:42:20|14.8456
02:42:21|14.8448
02:42:22|14.8531
02:42:24|14.8533
02:42:25|14.8508
02:42:25|14.855
02:42:26|14.8749
02:42:27|14.8749
02:42:28|14.8815
02:42:30|14.8762
02:42:30|14.8762
02:42:32|14.8788
02:42:32|14.8787
02:42:34|14.8787
02:42:35|14.8704
02:42:35|14.8738
02:42:36|14.8667
02:42:37|14.8608
02:42:38|14.8608
02:42:39|14.8643
02:42:40|14.8671
02:42:41|14.8714
02:42:43|14.8714
02:42:43|14.8788
02:42:45|14.8789
02:42:47|14.8743
02:42:47|14.8779
02:42:48|14.8821
02:42:49|14.882
02:42:50|14.8872
02:42:51|14.897
02:42:52|14.9103
02:42:53|14.9168
02:42:54|14.9394
02:42:55|14.9471
02:42:56|14.9528
02:42:58|14.9411
02:42:58|14.9596
02:43:00|14.9289
02:43:01|14.9227
02:43:02|14.9335
02:43:03|14.9535
02:43:04|14.9671
02:43:05|14.9879
02:43:06|14.9944
02:43:07|15.0075
02:43:08|15.005
02:43:09|14.9889
02:43:10|14.9903
02:43:11|14.9858
02:43:11|15.0096
02:43:14|15.0113
02:43:14|15.0193
02:43:15|15.0281
02:43:16|15.0488
02:43:17|15.0727
02:43:18|15.0806
02:43:19|15.078
02:43:21|15.1
02:43:21|15.127
02:43:22|15.1381
02:43:23|15.1764
02:43:24|15.1489
02:43:25|15.1116
02:43:26|15.1139
02:43:27|15.0752
02:43:28|15.1236
02:43:29|15.0882
02:43:30|15.0872
02:43:31|15.1141
02:43:32|15.099
02:43:33|15.1486
02:43:34|15.1121
02:43:35|15.1388
02:43:37|15.1489
02:43:37|15.1579
02:43:38|15.1662
02:43:40|15.1703
02:43:41|15.1956
02:43:42|15.1999
02:43:44|15.1896
02:43:45|15.1748
02:43:47|15.1825
02:43:48|15.173
02:43:49|15.1571
02:43:50|15.1308
02:43:51|15.1392
02:43:53|15.1452
02:43:53|15.174
02:43:55|15.1627
02:43:55|15.1431
02:43:57|15.0908
02:43:58|15.0956
02:43:59|15.1232
02:44:00|15.1317
02:44:02|15.1451
02:44:02|15.1452
02:44:04|15.1329
02:44:05|15.1462
02:44:06|15.1312
02:44:07|15.1348
02:44:07|15.1278
02:44:08|15.1455
02:44:10|15.1489
02:44:11|15.1487
02:44:12|15.1307
02:44:13|15.1412
02:44:14|15.1498
02:44:15|15.1506
02:44:15|15.1647
02:44:17|15.169
02:44:18|15.1498
02:44:19|15.1401
02:44:20|15.1568
02:44:21|15.1699
02:44:21|15.191
02:44:22|15.1783
02:44:23|15.16
02:44:25|15.1613
02:44:26|15.1638
02:44:27|15.1612
02:44:28|15.1662
02:44:28|15.1519
02:44:30|15.1574
02:44:30|15.1591
02:44:32|15.1515
02:44:34|15.1337
02:44:34|15.1358
02:44:35|15.125
02:44:36|15.1172
02:44:37|15.1018
02:44:38|15.101
02:44:39|15.0956
02:44:40|15.0968
02:44:41|15.1245
02:44:42|15.1274
02:44:43|15.1221
02:44:45|15.1293
02:44:46|15.1324
02:44:47|15.1156
02:44:49|15.1151
02:44:50|15.1143
02:44:51|15.1204
02:44:52|15.1336
02:44:53|15.1226
02:44:54|15.1219
02:44:55|15.1205
02:44:56|15.1169
02:44:57|15.1167
02:44:58|15.1156
02:44:59|15.1085
02:45:00|15.1086
02:45:01|15.0946
02:45:03|15.0963
02:45:04|15.0983
02:45:05|15.1038
02:45:06|15.0987
02:45:08|15.0962
02:45:09|15.1038
02:45:10|15.0966
02:45:11|15.1068
02:45:12|15.1021
02:45:13|15.1038
02:45:14|15.1062
02:45:16|15.1068
02:45:16|15.1099
02:45:17|15.1057
02:45:18|15.0999
02:45:19|15.0884
02:45:20|15.0747
02:45:22|15.0841
02:45:22|15.0897
02:45:23|15.0737
02:45:24|15.0763
02:45:25|15.067
02:45:26|15.0604
02:45:27|15.0601
02:45:28|15.0481
02:45:29|15.0512
02:45:30|15.0499
02:45:31|15.0678
02:45:32|15.0581
02:45:33|15.0385
02:45:34|15.0417
02:45:35|15.0406
02:45:36|15.0366
02:45:37|15.0394
02:45:38|15.0341
02:45:39|15.0349
02:45:40|15.0288
02:45:41|15.0216
02:45:43|15.0269
02:45:45|15.0171
02:45:45|15.006
02:45:47|15.0152
02:45:47|15.0327
02:45:49|15.0377
02:45:50|15.0427
02:45:51|15.0356
02:45:53|15.0305
02:45:54|15.0077
02:45:55|15.0082
02:45:56|15.0179
02:45:57|15.0212
02:45:58|15.0234
02:45:59|15.0439
02:46:01|15.04
02:46:02|15.0534
02:46:02|15.05
02:46:04|15.0542
02:46:05|15.07
02:46:05|15.0799
02:46:07|15.0744
02:46:07|15.0742
02:46:08|15.0765
02:46:10|15.0647
02:46:11|15.0608
02:46:12|15.0629
02:46:13|15.0697
02:46:14|15.0753
02:46:15|15.078
02:46:16|15.0857
02:46:17|15.1
02:46:18|15.1056
02:46:19|15.0984
02:46:19|15.1146
02:46:21|15.1138
02:46:21|15.1155
02:46:23|15.1192
02:46:23|15.1173
02:46:26|15.109
02:46:26|15.1023
02:46:27|15.0937
02:46:28|15.0968
02:46:29|15.0904
02:46:30|15.0966
02:46:31|15.1
02:46:33|15.1053
02:46:33|15.1014
02:46:34|15.1102
02:46:36|15.109
02:46:36|15.1176
02:46:38|15.1085
02:46:39|15.1146
02:46:39|15.1132
02:46:40|15.1085
02:46:43|15.0988
02:46:43|15.0905
02:46:45|15.0829
02:46:46|15.0745
02:46:47|15.0744
02:46:48|15.0779
02:46:50|15.0756
02:46:51|15.0697
02:46:52|15.0737
02:46:54|15.0734
02:46:54|15.0648
02:46:56|15.0876
02:46:57|15.0977
02:46:58|15.1047
02:46:58|15.1045
02:46:59|15.104
02:47:01|15.0975
02:47:01|15.1019
02:47:03|15.1169
02:47:04|15.119
02:47:06|15.125
02:47:06|15.1317
02:47:07|15.1147
02:47:08|15.1256
02:47:10|15.1315
02:47:10|15.1529
02:47:11|15.1569
02:47:12|15.1616
02:47:13|15.1999
02:47:15|15.1923
02:47:15|15.1978
02:47:16|15.1769
02:47:17|15.1749
02:47:18|15.1979
02:47:20|15.2202
02:47:21|15.2497
02:47:22|15.2275
02:47:22|15.2143
02:47:24|15.2231
02:47:24|15.2229
02:47:26|15.229
02:47:27|15.2201
02:47:27|15.237
02:47:29|15.2313
02:47:30|15.2369
02:47:32|15.2419
02:47:32|15.2302
02:47:34|15.2318
02:47:34|15.2382
02:47:36|15.2467
02:47:37|15.25
02:47:38|15.2461
02:47:40|15.2412
02:47:40|15.2337
02:47:41|15.2437
02:47:42|15.2505
02:47:44|15.257
02:47:45|15.27
02:47:47|15.2715
02:47:48|15.261
02:47:49|15.2446
02:47:50|15.2461
02:47:51|15.2513
02:47:53|15.2009
02:47:55|15.1917
02:47:55|15.1925
02:47:56|15.1874
02:47:57|15.1904
02:47:58|15.1777
02:47:59|15.1896
02:48:00|15.1877
02:48:01|15.1775
02:48:03|15.1879
02:48:04|15.2032
02:48:05|15.2172
02:48:06|15.209
02:48:07|15.2086
02:48:07|15.2023
02:48:08|15.2
02:48:10|15.1901
02:48:11|15.1922
02:48:12|15.187
02:48:13|15.1962
02:48:14|15.1949
02:48:15|15.1981
02:48:16|15.1884
02:48:17|15.1952
02:48:18|15.1931
02:48:19|15.1881
02:48:20|15.1842
02:48:21|15.1721
02:48:22|15.1966
02:48:23|15.1905
02:48:24|15.1903
02:48:25|15.1778
02:48:26|15.1801
02:48:27|15.1764
02:48:28|15.1832
02:48:29|15.187
02:48:30|15.1835
02:48:31|15.1911
02:48:32|15.1923
02:48:33|15.1922
02:48:34|15.1922
02:48:35|15.1912
02:48:36|15.1848
02:48:37|15.1802
02:48:38|15.1756
02:48:39|15.1728
02:48:40|15.1762
02:48:41|15.1727
02:48:42|15.177
02:48:43|15.1758
02:48:44|15.1772
02:48:45|15.1869
02:48:46|15.1866
02:48:47|15.1911
02:48:48|15.1922
02:48:50|15.1886
02:48:51|15.2011
02:48:52|15.1881
02:48:54|15.1872
02:48:54|15.1917
02:48:56|15.1919
02:48:57|15.1938
02:48:59|15.1963
02:49:00|15.1999
02:49:01|15.1918
02:49:02|15.185
02:49:04|15.1765
02:49:05|15.1729
02:49:06|15.1637
02:49:06|15.1619
02:49:08|15.1519
02:49:08|15.1254
02:49:10|15.122
02:49:10|15.1058
02:49:12|15.0984
02:49:12|15.0963
02:49:13|15.1198
02:49:15|15.1204
02:49:16|15.1206
02:49:17|15.1209
02:49:18|15.1221
02:49:20|15.1238
02:49:21|15.1196
02:49:21|15.1221
02:49:23|15.1223
02:49:23|15.1217
02:49:24|15.1222
02:49:25|15.1147
02:49:26|15.1277
02:49:27|15.1297
02:49:28|15.171
02:49:30|15.1786
02:49:31|15.1695
02:49:31|15.1753
02:49:32|15.1765
02:49:34|15.1748
02:49:35|15.1674
02:49:35|15.163
02:49:36|15.1621
02:49:38|15.1327
02:49:39|15.1424
02:49:39|15.1339
02:49:41|15.1289
02:49:42|15.1294
02:49:42|15.1674
02:49:44|15.1603
02:49:45|15.1607
02:49:46|15.165
02:49:47|15.1607
02:49:49|15.1379
02:49:50|15.1443
02:49:52|15.1403
02:49:53|15.1643
02:49:55|15.157
02:49:56|15.162
02:49:56|15.1575
02:49:58|15.1562
02:49:59|15.1589
02:49:59|15.1528
02:50:00|15.1536
02:50:02|15.1577
02:50:03|15.157
02:50:04|15.15
02:50:05|15.1609
02:50:06|15.1529
02:50:07|15.1523
02:50:08|15.1524
02:50:09|15.1564
02:50:10|15.15
02:50:11|15.1502
02:50:12|15.1574
02:50:13|15.1523
02:50:14|15.1559
02:50:15|15.1594
02:50:16|15.1631
02:50:17|15.1595
02:50:18|15.1584
02:50:19|15.1557
02:50:20|15.1577
02:50:21|15.1631
02:50:22|15.1591
02:50:23|15.1576
02:50:24|15.1517
02:50:25|15.15
02:50:26|15.1534
02:50:27|15.1568
02:50:28|15.1585
02:50:29|15.1555
02:50:30|15.1555
02:50:31|15.1573
02:50:32|15.1534
02:50:33|15.1501
02:50:34|15.15
02:50:35|15.15
02:50:36|15.15
02:50:37|15.15
02:50:38|15.15
02:50:39|15.1501
02:50:41|15.1557
02:50:42|15.1557
02:50:42|15.1557
02:50:43|15.1517
02:50:45|15.1524
02:50:46|15.156
02:50:47|15.1636
02:50:47|15.1865
02:50:49|15.1772
02:50:50|15.185
02:50:52|15.1818
02:50:53|15.1804
02:50:55|15.1943
02:50:56|15.1986
02:50:57|15.1997
02:50:58|15.2067
02:50:59|15.2119
02:51:00|15.2224
02:51:01|15.2287
02:51:02|15.2269
02:51:03|15.2249
02:51:04|15.2156
02:51:06|15.1765
02:51:06|15.1913
02:51:09|15.1842
02:51:10|15.1788
02:51:10|15.1803
02:51:12|15.1647
02:51:12|15.1642
02:51:14|15.1648
02:51:15|15.1558
02:51:16|15.1633
02:51:16|15.157
02:51:18|15.1587
02:51:19|15.1581
02:51:19|15.161
02:51:21|15.1614
02:51:21|15.1562
02:51:23|15.1534
02:51:24|15.1572
02:51:25|15.1222
02:51:26|15.1331
02:51:27|15.1429
02:51:28|15.1426
02:51:29|15.1482
02:51:30|15.1396
02:51:31|15.1424
02:51:32|15.1431
02:51:33|15.1378
02:51:34|15.139
02:51:35|15.1385
02:51:36|15.1297
02:51:37|15.1234
02:51:38|15.117
02:51:39|15.1073
02:51:40|15.1054
02:51:41|15.1079
02:51:42|15.1053
02:51:43|15.102
02:51:44|15.1063
02:51:45|15.1127
02:51:46|15.1009
02:51:47|15.106
02:51:48|15.1003
02:51:49|15.105
02:51:50|15.0869
02:51:51|15.0822
02:51:52|15.08
02:51:54|15.0652
02:51:54|15.0752
02:51:55|15.0936
02:51:57|15.1012
02:51:58|15.0924
02:52:00|15.0796
02:52:01|15.0801
02:52:02|15.1219
02:52:03|15.0985
02:52:04|15.1005
02:52:05|15.1092
02:52:06|15.1123
02:52:07|15.1069
02:52:09|15.0953
02:52:09|15.0874
02:52:10|15.1045
02:52:11|15.09
02:52:13|15.1035
02:52:14|15.086
02:52:15|15.0797
02:52:16|15.0703
02:52:16|15.0828
02:52:17|15.0724
02:52:19|15.0788
02:52:20|15.0743
02:52:21|15.072
02:52:21|15.072
02:52:23|15.0772
02:52:24|15.1056
02:52:24|15.0918
02:52:25|15.092
02:52:26|15.0952
02:52:27|15.0878
02:52:28|15.0863
02:52:29|15.086
02:52:30|15.0895
02:52:31|15.0878
02:52:33|15.0892
02:52:34|15.0916
02:52:35|15.0999
02:52:35|15.0967
02:52:37|15.0928
02:52:38|15.0938
02:52:38|15.0954
02:52:39|15.0896
02:52:41|15.0884
02:52:42|15.0853
02:52:42|15.0904
02:52:44|15.087
02:52:44|15.0886
02:52:46|15.0926
02:52:47|15.0915
02:52:47|15.0876
02:52:49|15.0932
02:52:51|15.0972
02:52:51|15.0899
02:52:53|15.1132
02:52:55|15.1312
02:52:55|15.1107
02:52:56|15.1119
02:52:58|15.108
02:52:59|15.1028
02:53:01|15.1027
02:53:01|15.1052
02:53:02|15.0926
02:53:03|15.0876
02:53:04|15.0886
02:53:05|15.0941
02:53:06|15.0875
02:53:07|15.0939
02:53:08|15.0911
02:53:09|15.0998
02:53:10|15.0972
02:53:11|15.0956
02:53:12|15.0956
02:53:14|15.09
02:53:15|15.0784
02:53:15|15.0804
02:53:17|15.0723
02:53:18|15.07
02:53:19|15.0721
02:53:20|15.0677
02:53:20|15.0589
02:53:22|15.0589
02:53:23|15.0523
02:53:24|15.0576
02:53:25|15.0701
02:53:26|15.0824
02:53:27|15.0683
02:53:28|15.0654
02:53:29|15.0748
02:53:30|15.0748
02:53:31|15.0747
02:53:32|15.0604
02:53:33|15.0626
02:53:34|15.068
02:53:35|15.0548
02:53:36|15.0607
02:53:37|15.0602
02:53:38|15.0566
02:53:40|15.0568
02:53:40|15.055
02:53:41|15.0556
02:53:42|15.0599
02:53:43|15.0656
02:53:44|15.0682
02:53:45|15.081
02:53:47|15.0741
02:53:47|15.0791
02:53:48|15.0881
02:53:49|15.0823
02:53:52|15.0807
02:53:53|15.0763
02:53:54|15.0758
02:53:56|15.0601
02:53:56|15.0607
02:53:57|15.0566
02:53:58|15.0601
02:53:59|15.0559
02:54:01|15.0324
02:54:02|15.0285
02:54:03|15.0353
02:54:04|15.0356
02:54:06|15.0302
02:54:07|15.0248
02:54:08|15.024
02:54:09|15.0203
02:54:10|15.0176
02:54:12|15.0259
02:54:12|15.0163
02:54:13|15.0209
02:54:14|15.0324
02:54:15|15.0237
02:54:16|15.0257
02:54:18|15.0366
02:54:19|15.054
02:54:20|15.0622
02:54:21|15.0679
02:54:22|15.0748
02:54:23|15.0742
02:54:24|15.0567
02:54:25|15.0517
02:54:26|15.0563
02:54:27|15.06
02:54:28|15.0632
02:54:29|15.0676
02:54:30|15.0589
02:54:31|15.0614
02:54:32|15.0624
02:54:33|15.0636
02:54:35|15.0628
02:54:35|15.057
02:54:37|15.0167
02:54:37|15.0313
02:54:38|15.0276
02:54:40|15.0376
02:54:40|15.0347
02:54:42|15.0412
02:54:43|15.039
02:54:44|15.0407
02:54:44|15.0308
02:54:47|15.0232
02:54:47|15.0228
02:54:48|15.0261
02:54:49|15.0253
02:54:50|15.0166
02:54:51|14.9824
02:54:52|14.9608
02:54:53|14.978
02:54:55|14.9604
02:54:56|14.9611
02:54:58|14.9756
02:54:58|14.9761
02:54:59|14.9676
02:55:00|14.9628
02:55:01|14.9769
02:55:02|14.9878
02:55:03|14.9934
02:55:05|14.9877
02:55:06|14.9954
02:55:08|14.9782
02:55:09|14.9835
02:55:10|14.9718
02:55:11|14.9866
02:55:12|14.9902
02:55:13|14.9982
02:55:14|14.9901
02:55:14|14.9867
02:55:16|14.9882
02:55:17|14.9949
02:55:18|15.
02:55:18|14.9999
02:55:20|15.0256
02:55:21|15.0251
02:55:22|15.0158
02:55:23|15.0176
02:55:24|15.0197
02:55:25|15.0199
02:55:26|15.0179
02:55:27|15.0117
02:55:28|15.0074
02:55:29|14.9971
02:55:30|14.9947
02:55:30|14.9811
02:55:32|14.9777
02:55:33|14.9811
02:55:34|14.9828
02:55:35|14.9841
02:55:36|14.9948
02:55:37|14.9985
02:55:38|14.9989
02:55:39|14.9998
02:55:40|14.9999
02:55:40|15.
02:55:42|15.
02:55:43|15.0148
02:55:44|15.0059
02:55:45|15.0165
02:55:45|14.993
02:55:47|14.9944
02:55:48|14.9947
02:55:49|14.9993
02:55:51|14.9959
02:55:51|14.9952
02:55:52|15.0073
02:55:54|15.0139
02:55:54|15.0078
02:55:57|15.0061
02:55:58|14.9962
02:56:00|14.9875
02:56:00|14.9898
02:56:02|14.9885
02:56:03|14.9945
02:56:03|14.9892
02:56:05|15.
02:56:05|14.97
02:56:07|14.9579
02:56:08|14.959
02:56:09|14.9526
02:56:10|14.9567
02:56:11|14.9575
02:56:13|14.9679
02:56:13|14.9772
02:56:14|14.9772
02:56:15|14.9726
02:56:16|14.9807
02:56:18|14.9867
02:56:19|14.9929
02:56:19|14.9899
02:56:21|14.9886
02:56:22|14.9936
02:56:23|14.9856
02:56:24|14.9846
02:56:26|14.9778
02:56:27|14.9853
02:56:28|14.9722
02:56:29|14.9712
02:56:30|14.9758
02:56:31|14.9894
02:56:31|14.9933
02:56:32|14.9984
02:56:34|14.9992
02:56:35|15.0078
02:56:36|15.0001
02:56:36|15.0074
02:56:38|15.0004
02:56:39|15.0004
02:56:40|14.9935
02:56:41|14.9992
02:56:42|15.009
02:56:43|15.0048
02:56:44|15.011
02:56:45|15.0108
02:56:46|15.0096
02:56:46|15.0137
02:56:48|15.0186
02:56:49|15.0144
02:56:49|15.0182
02:56:51|15.0184
02:56:52|15.0174
02:56:53|15.005
02:56:55|15.0075
02:56:56|15.0049
02:56:57|15.0049
02:56:59|14.9888
02:56:59|14.9833
02:57:01|14.9851
02:57:01|14.9852
02:57:03|14.9952
02:57:04|14.9887
02:57:04|14.9758
02:57:06|14.9826
02:57:07|14.9827
02:57:09|14.9725
02:57:10|14.9695
02:57:11|14.9648
02:57:12|14.966
02:57:13|14.9618
02:57:13|14.9639
02:57:15|14.9752
02:57:16|14.9727
02:57:17|14.9767
02:57:18|14.9734
02:57:20|14.9866
02:57:20|14.9952
02:57:21|14.9951
02:57:23|14.9909
02:57:24|14.9882
02:57:24|14.9931
02:57:25|14.9931
02:57:26|14.9934
02:57:28|14.9998
02:57:29|15.0015
02:57:30|15.0265
02:57:31|15.0299
02:57:32|15.0293
02:57:33|15.0215
02:57:34|15.02
02:57:35|15.0232
02:57:36|15.0207
02:57:37|15.014
02:57:38|15.0083
02:57:39|15.0197
02:57:41|15.0384
02:57:42|15.0383
02:57:43|15.0382
02:57:44|15.0389
02:57:45|15.0663
02:57:46|15.0571
02:57:47|15.0458
02:57:48|15.0468
02:57:49|15.0509
02:57:50|15.0579
02:57:52|15.0599
02:57:52|15.0659
02:57:53|15.0678
02:57:54|15.0727
02:57:56|15.0783
02:57:58|15.0852
02:57:58|15.0868
02:57:59|15.0796
02:58:01|15.0855
02:58:02|15.0812
02:58:03|15.0789
02:58:04|15.0679
02:58:05|15.0679
02:58:07|15.0647
02:58:07|15.0617
02:58:09|15.0566
02:58:10|15.0542
02:58:11|15.0484
02:58:12|15.0441
02:58:13|15.0442
02:58:14|15.0529
02:58:15|15.0547
02:58:16|15.0465
02:58:18|15.0499
02:58:19|15.0485
02:58:19|15.0499
02:58:21|15.0499
02:58:21|15.0548
02:58:22|15.0547
02:58:24|15.0582
02:58:25|15.0624
02:58:26|15.0676
02:58:27|15.0743
02:58:28|15.0868
02:58:29|15.0852
02:58:30|15.0864
02:58:32|15.0779
02:58:33|15.0465
02:58:35|15.0448
02:58:36|15.0405
02:58:36|15.0415
02:58:37|15.0394
02:58:39|15.0542
02:58:40|15.0542
02:58:40|15.0598
02:58:41|15.0615
02:58:43|15.0648
02:58:44|15.0609
02:58:45|15.0576
02:58:46|15.0618
02:58:48|15.0699
02:58:48|15.0709
02:58:49|15.0684
02:58:50|15.0596
02:58:52|15.0598
02:58:52|15.0646
02:58:53|15.0662
02:58:54|15.0815
02:58:55|15.0851
02:58:56|15.0785
02:58:57|15.0756
02:58:59|15.1074
02:59:00|15.1103
02:59:02|15.0928
02:59:04|15.1073
02:59:05|15.117
02:59:06|15.1408
02:59:07|15.1321
02:59:09|15.1394
02:59:10|15.1237
02:59:11|15.1198
02:59:11|15.1094
02:59:12|15.1174
02:59:14|15.1081
02:59:15|15.103
02:59:15|15.103
02:59:16|15.0989
02:59:17|15.0888
02:59:19|15.0917
02:59:20|15.0981
02:59:20|15.0957
02:59:22|15.104
02:59:22|15.1067
02:59:23|15.1075
02:59:24|15.1074
02:59:25|15.1078
02:59:26|15.1087
02:59:27|15.1075
02:59:29|15.119
02:59:30|15.1151
02:59:31|15.1074
02:59:31|15.1074
02:59:33|15.1165
02:59:33|15.1132
02:59:34|15.1122
02:59:36|15.11
02:59:37|15.1181
02:59:38|15.1086
02:59:39|15.1068
02:59:40|15.1148
02:59:41|15.1128
02:59:42|15.105
02:59:43|15.1094
02:59:44|15.1092
02:59:45|15.107
02:59:46|15.1055
02:59:48|15.1015
02:59:49|15.0909
02:59:50|15.1061
02:59:51|15.0972
02:59:52|15.0992
02:59:53|15.089
02:59:54|15.0894
02:59:55|15.0829
02:59:56|15.078
02:59:57|15.0688
02:59:58|15.0738
02:59:59|15.0719
03:00:00|15.0678
03:00:02|15.082
03:00:02|15.0892
03:00:04|15.0931
03:00:05|15.0895
03:00:06|15.094
03:00:07|15.0976
03:00:09|15.085
03:00:09|15.0744
03:00:10|15.071
03:00:11|15.0711
03:00:12|15.0783
03:00:13|15.0703
03:00:14|15.0862
03:00:16|15.085
03:00:18|15.084
03:00:19|15.0818
03:00:20|15.0833
03:00:20|15.0848
03:00:22|15.085
03:00:22|15.0923
03:00:24|15.0949
03:00:25|15.091
03:00:27|15.0799
03:00:27|15.078
03:00:28|15.0656
03:00:29|15.0623
03:00:30|15.0502
03:00:31|15.0522
03:00:32|15.0387
03:00:33|15.0296
03:00:34|15.0226
03:00:36|15.0204
03:00:36|15.0173
03:00:37|15.032
03:00:38|15.023
03:00:39|15.0242
03:00:41|15.014
03:00:43|15.0179
03:00:43|15.0122
03:00:44|15.
03:00:45|15.0002
03:00:47|14.9945
03:00:47|15.001
03:00:48|15.0022
03:00:49|14.9924
03:00:50|14.99
03:00:51|14.9893
03:00:52|14.9819
03:00:53|14.9809
03:00:54|14.9769
03:00:55|14.9915
03:00:57|14.9999
03:00:57|14.9948
03:00:59|14.9948
03:01:00|14.9999
03:01:01|15.003
03:01:03|14.9951
03:01:04|14.9993
03:01:06|14.9946
03:01:06|14.9854
03:01:07|14.979
03:01:08|14.9806
03:01:09|14.9799
03:01:10|14.9811
03:01:12|14.9909
03:01:13|14.9909
03:01:15|14.9857
03:01:16|14.9996
03:01:17|14.9863
03:01:18|14.9942
03:01:19|15.
03:01:20|15.0069
03:01:21|15.016
03:01:22|15.017
03:01:23|15.0149
03:01:24|15.0264
03:01:24|15.03
03:01:27|15.0482
03:01:27|15.0552
03:01:28|15.0519
03:01:30|15.0482
03:01:30|15.0466
03:01:31|15.045
03:01:32|15.0456
03:01:34|15.0421
03:01:34|15.0441
03:01:35|15.0403
03:01:36|15.0406
03:01:37|15.0409
03:01:38|15.0467
03:01:39|15.0478
03:01:40|15.0615
03:01:41|15.0641
03:01:43|15.0676
03:01:43|15.0748
03:01:44|15.0854
03:01:45|15.0899
03:01:47|15.0857
03:01:48|15.0856
03:01:49|15.0818
03:01:50|15.0798
03:01:51|15.0849
03:01:51|15.0893
03:01:52|15.0982
03:01:54|15.0787
03:01:54|15.0813
03:01:55|15.0836
03:01:57|15.0837
03:01:58|15.0726
03:01:59|15.0764
03:02:00|15.0767
03:02:02|15.0827
03:02:03|15.077
03:02:05|15.0782
03:02:06|15.0792
03:02:06|15.0758
03:02:08|15.0701
03:02:09|15.052
03:02:10|15.0665
03:02:11|15.0745
03:02:13|15.0999
03:02:14|15.111
03:02:14|15.1224
03:02:16|15.15
03:02:18|15.1422
03:02:19|15.1408
03:02:20|15.1414
03:02:20|15.1479
03:02:21|15.1445
03:02:23|15.14
03:02:24|15.1397
03:02:25|15.14
03:02:26|15.1393
03:02:27|15.1511
03:02:28|15.1673
03:02:30|15.1726
03:02:30|15.1759
03:02:31|15.1836
03:02:32|15.1967
03:02:33|15.1952
03:02:35|15.1874
03:02:35|15.1825
03:02:36|15.1808
03:02:37|15.1848
03:02:38|15.1761
03:02:39|15.1673
03:02:40|15.1649
03:02:41|15.1574
03:02:42|15.1463
03:02:43|15.1439
03:02:44|15.121
03:02:46|15.1196
03:02:47|15.1528
03:02:48|15.1388
03:02:49|15.1509
03:02:49|15.15
03:02:51|15.1555
03:02:51|15.1539
03:02:53|15.1474
03:02:53|15.1503
03:02:54|15.1601
03:02:55|15.1563
03:02:57|15.1417
03:02:58|15.1617
03:02:58|15.1686
03:03:00|15.1671
03:03:01|15.1633
03:03:02|15.174
03:03:03|15.1648
03:03:04|15.1708
03:03:05|15.1516
03:03:07|15.1627
03:03:08|15.156
03:03:09|15.1521
03:03:09|15.1577
03:03:11|15.1626
03:03:13|15.1806
03:03:14|15.1881
03:03:15|15.1999
03:03:16|15.215
03:03:17|15.2037
03:03:19|15.2058
03:03:19|15.2
03:03:20|15.1931
03:03:21|15.2032
03:03:22|15.2005
03:03:23|15.2035
03:03:24|15.2057
03:03:25|15.2126
03:03:26|15.2173
03:03:27|15.1956
03:03:28|15.1996
03:03:29|15.1818
03:03:30|15.1879
03:03:31|15.1868
03:03:32|15.1872
03:03:33|15.1711
03:03:35|15.1724
03:03:36|15.1553
03:03:37|15.1599
03:03:38|15.1633
03:03:39|15.1531
03:03:40|15.175
03:03:41|15.1681
03:03:42|15.1718
03:03:43|15.1751
03:03:44|15.1804
03:03:45|15.1864
03:03:46|15.1869
03:03:47|15.1792
03:03:48|15.1793
03:03:49|15.1828
03:03:50|15.1734
03:03:51|15.1718
03:03:52|15.1764
03:03:53|15.181
03:03:54|15.1791
03:03:55|15.1828
03:03:56|15.1876
03:03:57|15.1958
03:03:58|15.1925
03:03:59|15.1994
03:04:00|15.2065
03:04:02|15.22
03:04:03|15.2035
03:04:05|15.1961
03:04:06|15.185
03:04:07|15.1791
03:04:09|15.1841
03:04:10|15.1779
03:04:11|15.168
03:04:12|15.1709
03:04:14|15.1677
03:04:15|15.1637
03:04:15|15.1618
03:04:17|15.1494
03:04:17|15.1627
03:04:19|15.1671
03:04:20|15.1742
03:04:21|15.1675
03:04:22|15.1732
03:04:23|15.1686
03:04:24|15.1759
03:04:25|15.171
03:04:26|15.1738
03:04:27|15.174
03:04:29|15.1742
03:04:30|15.1743
03:04:31|15.172
03:04:32|15.1718
03:04:33|15.1711
03:04:34|15.1748
03:04:35|15.1621
03:04:36|15.1568
03:04:37|15.1562
03:04:38|15.1611
03:04:39|15.1567
03:04:40|15.1621
03:04:41|15.1657
03:04:42|15.1635
03:04:44|15.1616
03:04:44|15.1636
03:04:45|15.1619
03:04:46|15.1621
03:04:48|15.1653
03:04:48|15.1663
03:04:50|15.1699
03:04:51|15.1742
03:04:52|15.1792
03:04:52|15.1702
03:04:53|15.1717
03:04:55|15.1725
03:04:56|15.1782
03:04:56|15.1871
03:04:58|15.1971
03:04:58|15.1997
03:05:00|15.1944
03:05:00|15.2085
03:05:01|15.2074
03:05:02|15.2059
03:05:03|15.2091
03:05:05|15.2175
03:05:06|15.2176
03:05:07|15.2199
03:05:09|15.2108
03:05:09|15.2119
03:05:10|15.2177
03:05:11|15.211
03:05:12|15.2065
03:05:13|15.2002
03:05:14|15.189
03:05:15|15.1992
03:05:17|15.1928
03:05:19|15.1916
03:05:19|15.1898
03:05:20|15.177
03:05:21|15.18
03:05:23|15.1824
03:05:24|15.183
03:05:25|15.183
03:05:26|15.1793
03:05:27|15.1731
03:05:28|15.1753
03:05:29|15.1748
03:05:30|15.1619
03:05:31|15.1601
03:05:32|15.1577
03:05:33|15.1515
03:05:34|15.1527
03:05:35|15.1617
03:05:36|15.1741
03:05:37|15.1772
03:05:38|15.1959
03:05:39|15.1977
03:05:40|15.2015
03:05:41|15.2072
03:05:42|15.22
03:05:43|15.2284
03:05:44|15.2347
03:05:45|15.2357
03:05:46|15.2448
03:05:47|15.2467
03:05:48|15.2478
03:05:49|15.2499
03:05:50|15.26
03:05:51|15.27
03:05:52|15.2627
03:05:53|15.264
03:05:54|15.2662
03:05:55|15.2571
03:05:56|15.2473
03:05:57|15.25
03:05:58|15.2353
03:06:00|15.2075
03:06:00|15.2187
03:06:01|15.2307
03:06:03|15.2394
03:06:04|15.2242
03:06:06|15.1813
03:06:07|15.1829
03:06:09|15.1999
03:06:10|15.1852
03:06:11|15.1865
03:06:13|15.1773
03:06:14|15.1971
03:06:15|15.1947
03:06:16|15.1988
03:06:17|15.1853
03:06:18|15.1947
03:06:18|15.1823
03:06:20|15.1876
03:06:21|15.1889
03:06:23|15.1894
03:06:23|15.1881
03:06:24|15.1931
03:06:25|15.1866
03:06:26|15.1708
03:06:27|15.1648
03:06:28|15.1682
03:06:29|15.1714
03:06:31|15.1669
03:06:32|15.1742
03:06:33|15.1807
03:06:34|15.1835
03:06:35|15.1851
03:06:36|15.198
03:06:37|15.1999
03:06:38|15.2051
03:06:39|15.2024
03:06:40|15.1932
03:06:41|15.189
03:06:42|15.1851
03:06:43|15.1812
03:06:44|15.1682
03:06:45|15.1693
03:06:46|15.1699
03:06:47|15.1698
03:06:48|15.1808
03:06:49|15.1923
03:06:50|15.2017
03:06:51|15.2038
03:06:52|15.2
03:06:53|15.1802
03:06:54|15.1767
03:06:55|15.1734
03:06:56|15.1736
03:06:57|15.1769
03:06:58|15.1789
03:06:59|15.1831
03:07:00|15.194
03:07:01|15.1897
03:07:02|15.1991
03:07:03|15.2024
03:07:04|15.2003
03:07:05|15.1998
03:07:07|15.2008
03:07:08|15.205
03:07:10|15.2013
03:07:11|15.205
03:07:12|15.2034
03:07:13|15.1991
03:07:14|15.1852
03:07:15|15.1729
03:07:16|15.1776
03:07:17|15.1763
03:07:18|15.2004
03:07:19|15.189
03:07:20|15.192
03:07:21|15.1909
03:07:22|15.1967
03:07:23|15.192
03:07:25|15.1831
03:07:26|15.1836
03:07:27|15.1788
03:07:28|15.1729
03:07:29|15.1679
03:07:29|15.16
03:07:30|15.1639
03:07:32|15.1646
03:07:32|15.17
03:07:33|15.1778
03:07:35|15.1677
03:07:36|15.1742
03:07:37|15.1731
03:07:38|15.1744
03:07:39|15.1748
03:07:40|15.1748
03:07:41|15.1833
03:07:42|15.1861
03:07:43|15.2
03:07:44|15.2019
03:07:45|15.1841
03:07:46|15.186
03:07:47|15.1815
03:07:48|15.1785
03:07:50|15.1756
03:07:51|15.176
03:07:52|15.1767
03:07:52|15.1748
03:07:54|15.1678
03:07:54|15.1766
03:07:55|15.1662
03:07:56|15.1689
03:07:57|15.1641
03:07:59|15.1688
03:08:00|15.1664
03:08:01|15.1666
03:08:02|15.1724
03:08:02|15.1917
03:08:03|15.1994
03:08:05|15.2185
03:08:06|15.2262
03:08:07|15.2158
03:08:08|15.2133
03:08:10|15.2176
03:08:11|15.2085
03:08:12|15.2055
03:08:13|15.2057
03:08:14|15.1993
03:08:16|15.2014
03:08:16|15.2102
03:08:17|15.2122
03:08:18|15.2172
03:08:19|15.2184
03:08:21|15.2223
03:08:21|15.2085
03:08:22|15.2031
03:08:24|15.2039
03:08:26|15.2041
03:08:27|15.1906
03:08:28|15.1909
03:08:28|15.1909
03:08:29|15.1978
03:08:30|15.2038
03:08:31|15.2014
03:08:32|15.1997
03:08:34|15.2007
03:08:35|15.2068
03:08:37|15.1892
03:08:37|15.1859
03:08:38|15.188
03:08:39|15.1929
03:08:40|15.192
03:08:41|15.2034
03:08:42|15.1999
03:08:43|15.1828
03:08:44|15.1773
03:08:45|15.1801
03:08:47|15.1728
03:08:48|15.18
03:08:48|15.1863
03:08:50|15.199
03:08:51|15.199
03:08:52|15.1946
03:08:53|15.2034
03:08:54|15.205
03:08:55|15.2032
03:08:56|15.1912
03:08:57|15.191
03:08:58|15.1886
03:08:59|15.1997
03:09:00|15.1995
03:09:01|15.2031
03:09:02|15.2005
03:09:04|15.2032
03:09:04|15.2069
03:09:06|15.2063
03:09:07|15.2029
03:09:09|15.1947
03:09:10|15.1966
03:09:11|15.1966
03:09:12|15.2028
03:09:14|15.2002
03:09:15|15.1998
03:09:17|15.1991
03:09:18|15.2031
03:09:19|15.2015
03:09:21|15.216
03:09:21|15.216
03:09:22|15.2404
03:09:23|15.2451
03:09:25|15.2145
03:09:26|15.2115
03:09:27|15.211
03:09:28|15.205
03:09:29|15.2002
03:09:30|15.2001
03:09:31|15.2001
03:09:32|15.2
03:09:33|15.2089
03:09:35|15.212
03:09:36|15.2033
03:09:36|15.2005
03:09:38|15.1888
03:09:38|15.1836
03:09:40|15.1893
03:09:41|15.1933
03:09:41|15.187
03:09:42|15.1898
03:09:43|15.1987
03:09:44|15.2053
03:09:45|15.2024
03:09:47|15.2028
03:09:47|15.2067
03:09:48|15.21
03:09:49|15.2129
03:09:50|15.2044
03:09:51|15.208
03:09:52|15.2224
03:09:53|15.2429
03:09:55|15.2367
03:09:55|15.2328
03:09:56|15.2222
03:09:57|15.2238
03:09:58|15.2241
03:09:59|15.2342
03:10:00|15.238
03:10:02|15.2451
03:10:03|15.2595
03:10:03|15.267
03:10:04|15.2617
03:10:05|15.249
03:10:06|15.2505
03:10:08|15.2629
03:10:08|15.2345
03:10:10|15.2848
03:10:12|15.2594
03:10:13|15.2587
03:10:15|15.2626
03:10:16|15.2666
03:10:17|15.2713
03:10:18|15.2756
03:10:19|15.2883
03:10:20|15.3095
03:10:21|15.3138
03:10:22|15.3358
03:10:23|15.3131
03:10:23|15.2907
03:10:25|15.2774
03:10:27|15.281
03:10:27|15.3015
03:10:28|15.3042
03:10:30|15.3119
03:10:32|15.3239
03:10:32|15.2831
03:10:33|15.2836
03:10:34|15.307
03:10:36|15.2921
03:10:36|15.2956
03:10:37|15.2906
03:10:38|15.2941
03:10:39|15.3025
03:10:41|15.2983
03:10:41|15.306
03:10:42|15.3133
03:10:43|15.3271
03:10:44|15.3208
03:10:46|15.3224
03:10:47|15.3192
03:10:48|15.3082
03:10:49|15.3066
03:10:50|15.301
03:10:51|15.3044
03:10:52|15.3087
03:10:52|15.3031
03:10:54|15.3004
03:10:54|15.3049
03:10:56|15.291
03:10:57|15.2916
03:10:59|15.3097
03:10:59|15.3142
03:11:00|15.3111
03:11:01|15.313
03:11:03|15.32
03:11:04|15.3153
03:11:04|15.3152
03:11:05|15.3103
03:11:06|15.315
03:11:07|15.3133
03:11:08|15.3055
03:11:10|15.2938
03:11:12|15.2898
03:11:12|15.2812
03:11:14|15.2807
03:11:15|15.2724
03:11:16|15.2736
03:11:17|15.2766
03:11:18|15.2729
03:11:20|15.2806
03:11:20|15.2864
03:11:22|15.2807
03:11:22|15.2833
03:11:24|15.2786
03:11:25|15.2777
03:11:27|15.2701
03:11:27|15.2466
03:11:28|15.2322
03:11:29|15.2447
03:11:30|15.2537
03:11:31|15.2495
03:11:32|15.255
03:11:33|15.2411
03:11:34|15.2484
03:11:35|15.2533
03:11:36|15.2511
03:11:38|15.2543
03:11:39|15.2524
03:11:40|15.2505
03:11:41|15.2442
03:11:42|15.2528
03:11:43|15.2385
03:11:43|15.2359
03:11:45|15.2323
03:11:46|15.2342
03:11:46|15.229
03:11:48|15.2291
03:11:49|15.2151
03:11:50|15.211
03:11:51|15.2159
03:11:52|15.2281
03:11:53|15.2309
03:11:53|15.2235
03:11:55|15.2313
03:11:55|15.2343
03:11:57|15.226
03:11:59|15.2335
03:11:59|15.2237
03:12:00|15.2325
03:12:01|15.2199
03:12:02|15.2303
03:12:03|15.2261
03:12:04|15.2261
03:12:05|15.223
03:12:06|15.2185
03:12:07|15.2174
03:12:09|15.2158
03:12:09|15.2172
03:12:10|15.2201
03:12:12|15.2126
03:12:13|15.2057
03:12:15|15.2012
03:12:16|15.2
03:12:18|15.1913
03:12:18|15.1853
03:12:19|15.2172
03:12:20|15.2127
03:12:22|15.222
03:12:23|15.2195
03:12:25|15.2121
03:12:25|15.2073
03:12:26|15.2073
03:12:27|15.1968
03:12:28|15.1982
03:12:29|15.2009
03:12:31|15.2023
03:12:32|15.2029
03:12:33|15.1995
03:12:33|15.1874
03:12:35|15.1874
03:12:36|15.19
03:12:37|15.1967
03:12:38|15.2069
03:12:39|15.2114
03:12:40|15.2136
03:12:40|15.2068
03:12:42|15.2036
03:12:42|15.2069
03:12:44|15.2137
03:12:45|15.21
03:12:45|15.2098
03:12:46|15.2027
03:12:48|15.2072
03:12:48|15.21
03:12:50|15.2099
03:12:51|15.2072
03:12:52|15.2071
03:12:53|15.2068
03:12:55|15.2043
03:12:55|15.2043
03:12:56|15.2001
03:12:57|15.1981
03:12:58|15.1958
03:12:59|15.2048
03:13:00|15.1971
03:13:01|15.1959
03:13:02|15.1853
03:13:04|15.197
03:13:04|15.2067
03:13:06|15.2046
03:13:06|15.2022
03:13:07|15.2
03:13:09|15.1898
03:13:09|15.1967
03:13:10|15.2018
03:13:12|15.2
03:13:14|15.1987
03:13:15|15.2005
03:13:16|15.2005
03:13:18|15.2019
03:13:18|15.2
03:13:19|15.2034
03:13:20|15.2034
03:13:21|15.2198
03:13:22|15.2148
03:13:23|15.2347
03:13:25|15.2275
03:13:25|15.2359
03:13:26|15.2343
03:13:27|15.2227
03:13:28|15.2304
03:13:29|15.2311
03:13:30|15.2207
03:13:31|15.2277
03:13:32|15.2224
03:13:33|15.2228
03:13:34|15.2179
03:13:35|15.215
03:13:36|15.2178
03:13:37|15.2198
03:13:38|15.2202
03:13:39|15.2202
03:13:40|15.2211
03:13:42|15.2216
03:13:43|15.2259
03:13:44|15.2173
03:13:45|15.1943
03:13:46|15.1932
03:13:47|15.1996
03:13:48|15.201
03:13:48|15.2021
03:13:50|15.2001
03:13:50|15.2141
03:13:51|15.216
03:13:53|15.2189
03:13:54|15.2115
03:13:54|15.2108
03:13:56|15.204
03:13:57|15.2129
03:13:58|15.2108
03:13:59|15.2211
03:14:00|15.221
03:14:01|15.2223
03:14:02|15.2182
03:14:02|15.2177
03:14:04|15.2165
03:14:05|15.1928
03:14:06|15.1927
03:14:07|15.1994
03:14:08|15.1991
03:14:09|15.1937
03:14:10|15.1986
03:14:10|15.2001
03:14:13|15.2069
03:14:13|15.2031
03:14:14|15.2106
03:14:16|15.2033
03:14:18|15.2053
03:14:19|15.2054
03:14:20|15.2031
03:14:21|15.2054
03:14:22|15.2061
03:14:23|15.2097
03:14:25|15.2122
03:14:25|15.2145
03:14:26|15.2145
03:14:27|15.2162
03:14:28|15.2176
03:14:30|15.22
03:14:31|15.2197
03:14:32|15.2195
03:14:33|15.22
03:14:34|15.2109
03:14:36|15.2192
03:14:36|15.2171
03:14:37|15.2175
03:14:39|15.22
03:14:40|15.2279
03:14:41|15.2171
03:14:42|15.2199
03:14:42|15.1907
03:14:44|15.1956
03:14:45|15.2
03:14:47|15.1997
03:14:48|15.2
03:14:48|15.1997
03:14:50|15.1999
03:14:50|15.2
03:14:52|15.1996
03:14:52|15.1944
03:14:54|15.1938
03:14:54|15.1938
03:14:55|15.1998
03:14:56|15.1991
03:14:57|15.1969
03:14:59|15.1968
03:15:00|15.2
03:15:00|15.1917
03:15:02|15.1868
03:15:03|15.1859
03:15:04|15.18
03:15:05|15.1794
03:15:07|15.1799
03:15:08|15.1919
03:15:09|15.197
03:15:10|15.1888
03:15:11|15.1926
03:15:13|15.193
03:15:14|15.1885
03:15:15|15.1893
03:15:17|15.1945
03:15:17|15.1945
03:15:19|15.1887
03:15:20|15.1893
03:15:21|15.193
03:15:22|15.1895
03:15:22|15.1892
03:15:24|15.1932
03:15:26|15.1936
03:15:26|15.1925
03:15:27|15.1895
03:15:28|15.1861
03:15:29|15.175
03:15:31|15.1702
03:15:31|15.1601
03:15:32|15.1507
03:15:33|15.1508
03:15:34|15.1521
03:15:35|15.1811
03:15:37|15.1591
03:15:38|15.167
03:15:38|15.1667
03:15:40|15.1647
03:15:41|15.1687
03:15:42|15.1768
03:15:43|15.1728
03:15:44|15.1666
03:15:46|15.1582
03:15:47|15.1644
03:15:48|15.1572
03:15:49|15.1572
03:15:50|15.1756
03:15:51|15.1723
03:15:52|15.17
03:15:53|15.1606
03:15:54|15.1635
03:15:55|15.1751
03:15:56|15.1743
03:15:57|15.1688
03:15:58|15.1699
03:15:59|15.1554
03:16:00|15.1602
03:16:01|15.1587
03:16:02|15.1555
03:16:03|15.1629
03:16:04|15.1626
03:16:05|15.1727
03:16:06|15.1756
03:16:07|15.1794
03:16:08|15.187
03:16:09|15.1837
03:16:10|15.1749
03:16:11|15.1752
03:16:12|15.1726
03:16:13|15.1768
03:16:14|15.1816
03:16:15|15.1885
03:16:17|15.1893
03:16:18|15.1829
03:16:20|15.1922
03:16:21|15.1919
03:16:22|15.1902
03:16:23|15.1851
03:16:23|15.1997
03:16:24|15.1884
03:16:26|15.1817
03:16:26|15.1831
03:16:27|15.1832
03:16:29|15.182
03:16:30|15.1832
03:16:31|15.1884
03:16:32|15.1885
03:16:33|15.1832
03:16:34|15.1836
03:16:35|15.1854
03:16:36|15.1856
03:16:37|15.1744
03:16:38|15.1876
03:16:39|15.1907
03:16:41|15.1983
03:16:41|15.1983
03:16:43|15.1982
03:16:44|15.1992
03:16:44|15.1955
03:16:46|15.1995
03:16:46|15.1987
03:16:48|15.1996
03:16:49|15.2
03:16:49|15.1999
03:16:51|15.1951
03:16:52|15.1958
03:16:52|15.2
03:16:54|15.2
03:16:55|15.1999
03:16:55|15.1878
03:16:56|15.1898
03:16:58|15.1958
03:16:59|15.1876
03:17:00|15.1774
03:17:01|15.1766
03:17:03|15.1897
03:17:03|15.1929
03:17:04|15.1958
03:17:05|15.1959
03:17:06|15.194
03:17:07|15.1961
03:17:08|15.2
03:17:09|15.2
03:17:10|15.1994
03:17:11|15.1939
03:17:12|15.1981
03:17:13|15.1959
03:17:14|15.1998
03:17:16|15.1999
03:17:18|15.1998
03:17:18|15.1998
03:17:20|15.2
03:17:22|15.1999
03:17:22|15.1999
03:17:23|15.1999
03:17:25|15.1999
03:17:26|15.2
03:17:28|15.2
03:17:28|15.22
03:17:29|15.22
03:17:30|15.2293
03:17:31|15.2236
03:17:32|15.224
03:17:33|15.2286
03:17:34|15.2306
03:17:35|15.235
03:17:37|15.2349
03:17:38|15.2249
03:17:39|15.2232
03:17:40|15.2217
03:17:40|15.2216
03:17:41|15.2242
03:17:43|15.2263
03:17:44|15.232
03:17:45|15.2349
03:17:46|15.235
03:17:47|15.2387
03:17:48|15.2148
03:17:48|15.2219
03:17:50|15.2245
03:17:51|15.2244
03:17:52|15.223
03:17:53|15.2235
03:17:54|15.225
03:17:55|15.2136
03:17:56|15.2263
03:17:57|15.2244
03:17:58|15.2214
03:17:58|15.2336
03:18:00|15.2416
03:18:01|15.244
03:18:02|15.2464
03:18:03|15.2466
03:18:03|15.2498
03:18:05|15.25
03:18:06|15.2421
03:18:07|15.2408
03:18:09|15.2417
03:18:09|15.2415
03:18:11|15.2445
03:18:11|15.2376
03:18:12|15.2456
03:18:13|15.2454
03:18:14|15.2454
03:18:16|15.2404
03:18:17|15.2337
03:18:18|15.243
03:18:19|15.2453
03:18:20|15.2453
03:18:22|15.2454
03:18:23|15.2486
03:18:24|15.26
03:18:25|15.2592
03:18:26|15.2654
03:18:27|15.268
03:18:28|15.2715
03:18:29|15.2812
03:18:30|15.2833
03:18:32|15.2793
03:18:33|15.2845
03:18:34|15.2838
03:18:35|15.2914
03:18:36|15.2915
03:18:38|15.289
03:18:38|15.2877
03:18:40|15.2961
03:18:41|15.2962
03:18:42|15.2935
03:18:43|15.291
03:18:44|15.2891
03:18:45|15.2921
03:18:46|15.286
03:18:47|15.2781
03:18:48|15.2814
03:18:49|15.278
03:18:49|15.2638
03:18:50|15.2614
03:18:52|15.2622
03:18:53|15.2423
03:18:53|15.2534
03:18:55|15.2518
03:18:56|15.2493
03:18:56|15.2498
03:18:57|15.2393
03:18:59|15.2322
03:19:00|15.2385
03:19:00|15.2384
03:19:02|15.2411
03:19:02|15.2441
03:19:04|15.2492
03:19:05|15.2566
03:19:05|15.2606
03:19:06|15.2652
03:19:08|15.2628
03:19:09|15.2695
03:19:10|15.2695
03:19:11|15.2734
03:19:12|15.2771
03:19:13|15.276
03:19:14|15.2761
03:19:15|15.2743
03:19:17|15.2699
03:19:18|15.264
03:19:19|15.2693
03:19:21|15.273
03:19:22|15.2727
03:19:22|15.2665
03:19:25|15.2743
03:19:26|15.2765
03:19:27|15.2858
03:19:29|15.2866
03:19:30|15.2812
03:19:31|15.2843
03:19:33|15.2813
03:19:33|15.28
03:19:35|15.2792
03:19:36|15.2728
03:19:36|15.2571
03:19:38|15.2603
03:19:39|15.2471
03:19:40|15.2424
03:19:41|15.2439
03:19:42|15.2352
03:19:43|15.2502
03:19:44|15.2486
03:19:45|15.2484
03:19:46|15.2429
03:19:47|15.256
03:19:48|15.2568
03:19:49|15.2628
03:19:50|15.2627
03:19:51|15.2643
03:19:52|15.2642
03:19:53|15.2493
03:19:54|15.249
03:19:55|15.2494
03:19:56|15.2409
03:19:57|15.2402
03:19:58|15.2473
03:20:00|15.2309
03:20:00|15.2309
03:20:02|15.2202
03:20:03|15.2189
03:20:03|15.223
03:20:05|15.2283
03:20:05|15.1937
03:20:06|15.198
03:20:08|15.2069
03:20:08|15.2138
03:20:10|15.2176
03:20:10|15.2162
03:20:12|15.2051
03:20:13|15.2089
03:20:14|15.2051
03:20:15|15.2016
03:20:16|15.2128
03:20:17|15.2024
03:20:18|15.1962
03:20:20|15.1757
03:20:21|15.1811
03:20:22|15.1774
03:20:24|15.1795
03:20:25|15.1846
03:20:26|15.2003
03:20:27|15.1957
03:20:28|15.1783
03:20:29|15.1898
03:20:30|15.1862
03:20:31|15.1805
03:20:32|15.1768
03:20:33|15.1798
03:20:34|15.1751
03:20:35|15.1751
03:20:36|15.1789
03:20:37|15.1782
03:20:39|15.1771
03:20:39|15.1774
03:20:40|15.1779
03:20:41|15.1822
03:20:43|15.1843
03:20:44|15.1773
03:20:45|15.1834
03:20:46|15.1819
03:20:46|15.1845
03:20:48|15.1866
03:20:49|15.1933
03:20:50|15.2065
03:20:51|15.2063
03:20:51|15.2113
03:20:53|15.2156
03:20:54|15.2106
03:20:55|15.2016
03:20:56|15.1976
03:20:57|15.1915
03:20:58|15.1913
03:20:59|15.1914
03:21:00|15.1845
03:21:01|15.186
03:21:02|15.1852
03:21:04|15.1867
03:21:05|15.1751
03:21:06|15.1711
03:21:07|15.1757
03:21:08|15.1726
03:21:09|15.1764
03:21:10|15.1913
03:21:10|15.1827
03:21:12|15.1718
03:21:13|15.1723
03:21:14|15.1607
03:21:15|15.1662
03:21:17|15.1231
03:21:17|15.1366
03:21:19|15.1462
03:21:20|15.1399
03:21:22|15.1463
03:21:22|15.1467
03:21:23|15.1439
03:21:25|15.122
03:21:27|15.1294
03:21:28|15.1294
03:21:28|15.1227
03:21:30|15.0977
03:21:31|15.1058
03:21:32|15.1031
03:21:33|15.1063
03:21:35|15.0992
03:21:36|15.1079
03:21:37|15.1035
03:21:38|15.1046
03:21:39|15.118
03:21:40|15.1075
03:21:41|15.1123
03:21:42|15.1193
03:21:43|15.1293
03:21:44|15.1291
03:21:45|15.1241
03:21:46|15.1231
03:21:47|15.1399
03:21:48|15.133
03:21:49|15.1385
03:21:50|15.1349
03:21:51|15.1219
03:21:52|15.1252
03:21:53|15.1251
03:21:54|15.1244
03:21:55|15.1286
03:21:56|15.1259
03:21:57|15.1256
03:21:58|15.1285
03:21:59|15.1516
03:22:00|15.1445
03:22:01|15.1444
03:22:02|15.1443
03:22:03|15.1443
03:22:04|15.1444
03:22:05|15.1501
03:22:06|15.1393
03:22:07|15.1015
03:22:08|15.1049
03:22:10|15.1086
03:22:11|15.1036
03:22:12|15.0832
03:22:13|15.0735
03:22:13|15.0714
03:22:15|15.076
03:22:16|15.0618
03:22:17|15.0642
03:22:18|15.0547
03:22:19|15.0668
03:22:20|15.0799
03:22:22|15.0823
03:22:23|15.0844
03:22:24|15.0966
03:22:25|15.0945
03:22:26|15.0996
03:22:28|15.1043
03:22:28|15.1026
03:22:29|15.1198
03:22:31|15.1209
03:22:31|15.112
03:22:34|15.0978
03:22:35|15.0866
03:22:36|15.0907
03:22:36|15.0998
03:22:37|15.0978
03:22:40|15.0944
03:22:41|15.0934
03:22:42|15.0952
03:22:43|15.0974
03:22:44|15.0971
03:22:45|15.0999
03:22:46|15.1122
03:22:47|15.1126
03:22:48|15.1133
03:22:49|15.1141
03:22:50|15.1045
03:22:51|15.1025
03:22:52|15.1083
03:22:53|15.1156
03:22:54|15.1158
03:22:56|15.1291
03:22:57|15.1236
03:22:58|15.1275
03:22:58|15.1239
03:22:59|15.1107
03:23:01|15.1145
03:23:01|15.1151
03:23:02|15.1197
03:23:03|15.1247
03:23:04|15.1255
03:23:05|15.1233
03:23:07|15.1244
03:23:08|15.1297
03:23:08|15.1397
03:23:10|15.1399
03:23:10|15.1463
03:23:11|15.1416
03:23:12|15.1376
03:23:13|15.1386
03:23:14|15.1289
03:23:15|15.1292
03:23:17|15.1252
03:23:17|15.122
03:23:19|15.1232
03:23:20|15.1201
03:23:22|15.1291
03:23:23|15.1292
03:23:24|15.1293
03:23:24|15.1292
03:23:26|15.1277
03:23:28|15.1201
03:23:29|15.1069
03:23:31|15.1018
03:23:32|15.1042
03:23:33|15.0985
03:23:35|15.1026
03:23:35|15.1042
03:23:36|15.1007
03:23:37|15.1031
03:23:38|15.1023
03:23:39|15.1025
03:23:40|15.0983
03:23:42|15.1025
03:23:42|15.1025
03:23:43|15.1018
03:23:44|15.1123
03:23:45|15.1114
03:23:47|15.1146
03:23:47|15.1185
03:23:48|15.1286
03:23:49|15.125
03:23:50|15.1229
03:23:51|15.1212
03:23:52|15.1256
03:23:53|15.1256
03:23:54|15.1164
03:23:55|15.1189
03:23:56|15.1206
03:23:57|15.1255
03:23:58|15.1255
03:23:59|15.1359
03:24:00|15.1309
03:24:01|15.1344
03:24:03|15.1164
03:24:04|15.1151
03:24:05|15.1126
03:24:06|15.1174
03:24:07|15.1096
03:24:08|15.1042
03:24:09|15.1032
03:24:10|15.1053
03:24:11|15.1072
03:24:12|15.1072
03:24:13|15.103
03:24:15|15.0966
03:24:15|15.0938
03:24:17|15.1024
03:24:18|15.1024
03:24:19|15.1149
03:24:20|15.1144
03:24:22|15.1128
03:24:23|15.106
03:24:24|15.1031
03:24:25|15.1002
03:24:27|15.0966
03:24:28|15.1038
03:24:29|15.0968
03:24:30|15.101
03:24:31|15.098
03:24:31|15.103
03:24:33|15.11
03:24:34|15.1139
03:24:35|15.1102
03:24:35|15.1125
03:24:37|15.1109
03:24:39|15.1099
03:24:39|15.1151
03:24:40|15.1109
03:24:41|15.1161
03:24:42|15.1105
03:24:44|15.1113
03:24:44|15.1143
03:24:46|15.1105
03:24:47|15.1105
03:24:48|15.1069
03:24:49|15.1082
03:24:50|15.1042
03:24:50|15.1064
03:24:51|15.1002
03:24:53|15.1009
03:24:54|15.1104
03:24:56|15.1085
03:24:56|15.1128
03:24:57|15.1147
03:24:59|15.1097
03:25:00|15.1145
03:25:01|15.1146
03:25:02|15.1104
03:25:03|15.112
03:25:04|15.1139
03:25:06|15.1111
03:25:06|15.1132
03:25:07|15.1138
03:25:08|15.1125
03:25:09|15.1094
03:25:10|15.1141
03:25:11|15.1146
03:25:12|15.1309
03:25:13|15.1235
03:25:14|15.1288
03:25:15|15.129
03:25:16|15.1382
03:25:19|15.1347
03:25:19|15.1396
03:25:20|15.1393
03:25:22|15.1355
03:25:23|15.1355
03:25:25|15.133
03:25:26|15.1453
03:25:27|15.1354
03:25:28|15.1354
03:25:29|15.1451
03:25:30|15.1545
03:25:31|15.1644
03:25:31|15.1572
03:25:34|15.1581
03:25:34|15.1532
03:25:35|15.1608
03:25:36|15.155
03:25:37|15.1652
03:25:38|15.1584
03:25:39|15.1602
03:25:40|15.1674
03:25:41|15.172
03:25:42|15.17
03:25:43|15.1689
03:25:44|15.16
03:25:45|15.1599
03:25:47|15.1621
03:25:47|15.1557
03:25:48|15.155
03:25:50|15.1508
03:25:51|15.1489
03:25:52|15.1509
03:25:53|15.149
03:25:54|15.1254
03:25:55|15.1272
03:25:56|15.1154
03:25:56|15.11
03:25:58|15.1141
03:25:59|15.1123
03:26:00|15.1106
03:26:02|15.1152
03:26:02|15.1212
03:26:03|15.1212
03:26:04|15.1254
03:26:05|15.1234
03:26:06|15.1208
03:26:08|15.1097
03:26:09|15.1112
03:26:10|15.1087
03:26:11|15.1104
03:26:13|15.1197
03:26:14|15.1206
03:26:14|15.1164
03:26:16|15.1157
03:26:16|15.1013
03:26:17|15.1032
03:26:18|15.0945
03:26:20|15.0975
03:26:20|15.0946
03:26:22|15.0985
03:26:24|15.0984
03:26:24|15.1026
03:26:25|15.1017
03:26:27|15.0985
03:26:28|15.0985
03:26:30|15.1051
03:26:31|15.0942
03:26:32|15.1
03:26:33|15.0957
03:26:34|15.1017
03:26:35|15.0981
03:26:37|15.0998
03:26:38|15.1051
03:26:39|15.0976
03:26:39|15.1019
03:26:41|15.1019
03:26:41|15.1048
03:26:43|15.1042
03:26:43|15.0935
03:26:45|15.0928
03:26:46|15.0967
03:26:47|15.0976
03:26:48|15.1021
03:26:49|15.1042
03:26:50|15.0935
03:26:52|15.0958
03:26:52|15.0931
03:26:53|15.0922
03:26:54|15.0854
03:26:55|15.0912
03:26:56|15.0845
03:26:57|15.0889
03:26:58|15.0976
03:26:59|15.092
03:27:00|15.0995
03:27:01|15.0943
03:27:02|15.0969
03:27:03|15.0999
03:27:05|15.0969
03:27:05|15.1137
03:27:07|15.1133
03:27:08|15.1094
03:27:09|15.1096
03:27:11|15.1118
03:27:11|15.1156
03:27:12|15.1206
03:27:13|15.1206
03:27:14|15.1236
03:27:15|15.1263
03:27:16|15.1345
03:27:17|15.1322
03:27:18|15.1325
03:27:19|15.1342
03:27:20|15.1315
03:27:21|15.1364
03:27:22|15.144
03:27:24|15.1469
03:27:24|15.15
03:27:26|15.1614
03:27:27|15.1529
03:27:27|15.1476
03:27:29|15.147
03:27:30|15.1356
03:27:30|15.1394
03:27:32|15.1392
03:27:33|15.1324
03:27:34|15.1296
03:27:36|15.1256
03:27:36|15.126
03:27:37|15.1325
03:27:39|15.1361
03:27:40|15.1328
03:27:41|15.1434
03:27:41|15.1461
03:27:43|15.1387
03:27:44|15.1536
03:27:45|15.151
03:27:46|15.1512
03:27:47|15.1551
03:27:48|15.1545
03:27:49|15.1515
03:27:50|15.1551
03:27:51|15.158
03:27:52|15.1608
03:27:53|15.1597
03:27:54|15.1673
03:27:55|15.1709
03:27:56|15.1721
03:27:57|15.1706
03:27:58|15.1662
03:27:59|15.1662
03:28:00|15.1555
03:28:01|15.1479
03:28:02|15.1432
03:28:04|15.1539
03:28:04|15.1471
03:28:06|15.1455
03:28:06|15.1339
03:28:07|15.134
03:28:08|15.1371
03:28:10|15.137
03:28:11|15.1312
03:28:11|15.12
03:28:13|15.1183
03:28:14|15.14
03:28:15|15.1393
03:28:17|15.141
03:28:17|15.1404
03:28:18|15.1534
03:28:19|15.1535
03:28:20|15.1482
03:28:22|15.1508
03:28:22|15.1535
03:28:24|15.1486
03:28:25|15.1459
03:28:27|15.147
03:28:29|15.1557
03:28:29|15.1557
03:28:31|15.1551
03:28:32|15.1588
03:28:33|15.1556
03:28:34|15.1594
03:28:35|15.1599
03:28:37|15.1605
03:28:38|15.1605
03:28:38|15.1667
03:28:40|15.1573
03:28:42|15.16
03:28:42|15.1607
03:28:43|15.1682
03:28:45|15.1646
03:28:46|15.1675
03:28:47|15.1666
03:28:48|15.1698
03:28:49|15.1697
03:28:50|15.1665
03:28:51|15.1682
03:28:52|15.1686
03:28:53|15.17
03:28:55|15.1768
03:28:55|15.1905
03:28:56|15.194
03:28:57|15.1906
03:28:58|15.1845
03:28:59|15.1918
03:29:00|15.1852
03:29:01|15.1896
03:29:02|15.1787
03:29:03|15.1758
03:29:05|15.1786
03:29:05|15.1733
03:29:06|15.1731
03:29:07|15.1698
03:29:08|15.1756
03:29:09|15.1763
03:29:10|15.1775
03:29:11|15.1817
03:29:12|15.1934
03:29:14|15.1927
03:29:15|15.1985
03:29:16|15.2
03:29:17|15.2167
03:29:17|15.2224
03:29:19|15.2239
03:29:20|15.2206
03:29:21|15.2117
03:29:21|15.216
03:29:23|15.2294
03:29:24|15.2255
03:29:24|15.2279
03:29:27|15.2175
03:29:28|15.2006
03:29:29|15.2099
03:29:30|15.2048
03:29:32|15.2122
03:29:32|15.2165
03:29:34|15.2166
03:29:35|15.2165
03:29:36|15.2164
03:29:37|15.2187
03:29:39|15.215
03:29:40|15.2123
03:29:41|15.208
03:29:41|15.208
03:29:43|15.2074
03:29:44|15.2154
03:29:44|15.2177
03:29:46|15.2125
03:29:46|15.2125
03:29:47|15.2194
03:29:48|15.2174
03:29:49|15.2125
03:29:50|15.2074
03:29:52|15.2093
03:29:54|15.2179
03:29:55|15.2171
03:29:55|15.2135
03:29:57|15.22
03:29:57|15.22
03:29:58|15.2164
03:30:00|15.2158
03:30:01|15.2108
03:30:01|15.2106
03:30:03|15.2082
03:30:05|15.2158
03:30:06|15.1957
03:30:07|15.1905
03:30:08|15.1742
03:30:09|15.1637
03:30:10|15.1634
03:30:11|15.1816
03:30:12|15.1919
03:30:13|15.1978
03:30:14|15.2053
03:30:15|15.2063
03:30:16|15.2051
03:30:17|15.2063
03:30:18|15.201
03:30:19|15.2068
03:30:20|15.2036
03:30:21|15.2005
03:30:22|15.2107
03:30:23|15.2112
03:30:24|15.2161
03:30:25|15.2297
03:30:27|15.2321
03:30:29|15.2499
03:30:29|15.2471
03:30:30|15.2499
03:30:32|15.2477
03:30:33|15.2387
03:30:34|15.2482
03:30:36|15.2499
03:30:37|15.2512
03:30:37|15.2468
03:30:38|15.2481
03:30:39|15.2484
03:30:41|15.25
03:30:42|15.243
03:30:42|15.2425
03:30:43|15.2404
03:30:44|15.2419
03:30:46|15.2322
03:30:48|15.2299
03:30:48|15.232
03:30:50|15.2381
03:30:51|15.2345
03:30:52|15.2365
03:30:52|15.2366
03:30:53|15.2317
03:30:55|15.2357
03:30:56|15.2357
03:30:57|15.2278
03:30:57|15.2345
03:30:59|15.2302
03:31:00|15.2271
03:31:01|15.2223
03:31:03|15.2191
03:31:03|15.2191
03:31:04|15.214
03:31:05|15.2219
03:31:06|15.2196
03:31:07|15.2173
03:31:08|15.2217
03:31:09|15.2212
03:31:10|15.2219
03:31:11|15.2203
03:31:12|15.2172
03:31:13|15.2151
03:31:14|15.2205
03:31:15|15.2119
03:31:16|15.2208
03:31:17|15.2211
03:31:19|15.221
03:31:19|15.221
03:31:21|15.2295
03:31:22|15.2309
03:31:23|15.2397
03:31:24|15.2409
03:31:25|15.2481
03:31:26|15.247
03:31:26|15.2472
03:31:27|15.247
03:31:28|15.2665
03:31:31|15.2658
03:31:32|15.2678
03:31:34|15.2704
03:31:34|15.2685
03:31:36|15.2684
03:31:37|15.2672
03:31:38|15.2575
03:31:39|15.2524
03:31:40|15.256
03:31:42|15.2551
03:31:42|15.2383
03:31:43|15.2505
03:31:44|15.2541
03:31:45|15.2571
03:31:46|15.2695
03:31:47|15.2755
03:31:48|15.2751
03:31:49|15.2751
03:31:50|15.2757
03:31:51|15.2651
03:31:52|15.2613
03:31:53|15.2561
03:31:55|15.2602
03:31:55|15.264
03:31:56|15.2595
03:31:57|15.2626
03:31:59|15.266
03:32:00|15.2558
03:32:01|15.2716
03:32:02|15.2578
03:32:03|15.2551
03:32:04|15.2455
03:32:04|15.2512
03:32:06|15.2468
03:32:07|15.2505
03:32:08|15.2505
03:32:09|15.2491
03:32:10|15.2543
03:32:11|15.2498
03:32:12|15.2558
03:32:13|15.2556
03:32:14|15.2515
03:32:15|15.2491
03:32:16|15.2559
03:32:17|15.2559
03:32:18|15.244
03:32:19|15.2428
03:32:20|15.2355
03:32:21|15.2307
03:32:22|15.2278
03:32:24|15.2221
03:32:24|15.2223
03:32:26|15.2293
03:32:26|15.2304
03:32:27|15.2379
03:32:28|15.2484
03:32:30|15.2463
03:32:31|15.2483
03:32:33|15.2522
03:32:34|15.256
03:32:35|15.2715
03:32:37|15.2647
03:32:38|15.2754
03:32:39|15.2684
03:32:41|15.2708
03:32:41|15.2665
03:32:44|15.2657
03:32:44|15.2677
03:32:46|15.2789
03:32:46|15.2798
03:32:48|15.2757
03:32:49|15.2682
03:32:50|15.2757
03:32:51|15.2787
03:32:52|15.2785
03:32:53|15.2766
03:32:54|15.2769
03:32:55|15.2795
03:32:56|15.2887
03:32:57|15.2941
03:32:58|15.2884
03:32:59|15.3087
03:33:00|15.3116
03:33:01|15.3112
03:33:02|15.3175
03:33:03|15.3002
03:33:04|15.3006
03:33:05|15.3043
03:33:06|15.3044
03:33:07|15.3003
03:33:08|15.3069
03:33:09|15.3108
03:33:10|15.307
03:33:11|15.3171
03:33:13|15.3224
03:33:14|15.3289
03:33:14|15.3378
03:33:15|15.3636
03:33:17|15.3753
03:33:17|15.3932
03:33:19|15.3969
03:33:19|15.41
03:33:21|15.4036
03:33:21|15.3868
03:33:23|15.3949
03:33:24|15.3632
03:33:25|15.3677
03:33:26|15.3737
03:33:27|15.3799
03:33:28|15.3755
03:33:30|15.3909
03:33:31|15.3867
03:33:32|15.3858
03:33:33|15.402
03:33:34|15.3994
03:33:35|15.4093
03:33:36|15.4046
03:33:37|15.4009
03:33:38|15.4081
03:33:39|15.3921
03:33:40|15.3828
03:33:41|15.3605
03:33:42|15.3605
03:33:44|15.3564
03:33:45|15.356
03:33:45|15.3557
03:33:46|15.3689
03:33:47|15.3743
03:33:48|15.3774
03:33:50|15.3724
03:33:51|15.3778
03:33:51|15.3759
03:33:53|15.3728
03:33:53|15.3818
03:33:55|15.3819
03:33:55|15.3866
03:33:57|15.3733
03:33:57|15.377
03:33:58|15.3768
03:34:00|15.3756
03:34:00|15.3757
03:34:01|15.3605
03:34:03|15.3665
03:34:03|15.3746
03:34:05|15.3611
03:34:06|15.3681
03:34:06|15.362
03:34:07|15.3578
03:34:08|15.3387
03:34:09|15.3386
03:34:11|15.3409
03:34:11|15.3369
03:34:13|15.3322
03:34:13|15.3356
03:34:14|15.357
03:34:16|15.3545
03:34:17|15.3423
03:34:18|15.357
03:34:19|15.3421
03:34:20|15.3419
03:34:21|15.3416
03:34:22|15.3351
03:34:23|15.3334
03:34:24|15.3118
03:34:25|15.3123
03:34:26|15.315
03:34:27|15.3199
03:34:28|15.3178
03:34:29|15.3364
03:34:30|15.3296
03:34:32|15.3315
03:34:33|15.3258
03:34:33|15.3317
03:34:34|15.3293
03:34:35|15.3305
03:34:38|15.3391
03:34:38|15.3386
03:34:39|15.3224
03:34:40|15.3277
03:34:41|15.3128
03:34:43|15.3113
03:34:43|15.3114
03:34:44|15.3022
03:34:45|15.302
03:34:46|15.2939
03:34:48|15.2872
03:34:48|15.2826
03:34:49|15.2844
03:34:50|15.2808
03:34:51|15.2994
03:34:53|15.3038
03:34:53|15.2892
03:34:55|15.3034
03:34:56|15.2996
03:34:57|15.3017
03:34:58|15.3017
03:34:58|15.2942
03:35:00|15.2937
03:35:00|15.2919
03:35:01|15.293
03:35:02|15.2967
03:35:04|15.296
03:35:05|15.2901
03:35:06|15.2836
03:35:07|15.2808
03:35:07|15.2703
03:35:09|15.2615
03:35:09|15.2674
03:35:11|15.25
03:35:12|15.2579
03:35:12|15.2501
03:35:14|15.2588
03:35:15|15.2541
03:35:16|15.2537
03:35:17|15.2537
03:35:18|15.2569
03:35:19|15.24
03:35:20|15.2371
03:35:21|15.2452
03:35:22|15.2486
03:35:23|15.2522
03:35:24|15.2591
03:35:25|15.2573
03:35:26|15.2574
03:35:27|15.2514
03:35:28|15.2489
03:35:29|15.2794
03:35:30|15.2688
03:35:31|15.269
03:35:32|15.263
03:35:34|15.2616
03:35:35|15.2503
03:35:36|15.2536
03:35:37|15.253
03:35:38|15.263
03:35:39|15.2597
03:35:40|15.2597
03:35:41|15.2574
03:35:42|15.2697
03:35:43|15.2706
03:35:44|15.2671
03:35:45|15.2611
03:35:46|15.2558
03:35:47|15.2602
03:35:48|15.256
03:35:49|15.2599
03:35:50|15.2598
03:35:51|15.2577
03:35:52|15.2585
03:35:53|15.248
03:35:54|15.2499
03:35:55|15.2499
03:35:56|15.25
03:35:57|15.2451
03:35:58|15.25
03:35:59|15.2601
03:36:00|15.2601
03:36:01|15.2666
03:36:03|15.2808
03:36:04|15.2827
03:36:06|15.2795
03:36:06|15.2809
03:36:08|15.2869
03:36:10|15.2857
03:36:10|15.2726
03:36:11|15.2705
03:36:13|15.2608
03:36:14|15.2591
03:36:15|15.2559
03:36:17|15.2528
03:36:18|15.2425
03:36:19|15.2519
03:36:20|15.2463
03:36:21|15.2495
03:36:22|15.2471
03:36:23|15.2496
03:36:24|15.2514
03:36:25|15.2445
03:36:27|15.2459
03:36:27|15.2397
03:36:28|15.2301
03:36:29|15.226
03:36:31|15.2212
03:36:32|15.2207
03:36:33|15.2269
03:36:35|15.2262
03:36:36|15.227
03:36:38|15.2263
03:36:39|15.2347
03:36:40|15.2373
03:36:42|15.2414
03:36:42|15.2402
03:36:43|15.2452
03:36:44|15.2452
03:36:46|15.2459
03:36:46|15.2458
03:36:47|15.2448
03:36:48|15.2448
03:36:49|15.2383
03:36:51|15.2451
03:36:52|15.2373
03:36:53|15.2429
03:36:54|15.243
03:36:55|15.2434
03:36:56|15.2434
03:36:57|15.2415
03:36:58|15.2415
03:36:59|15.2415
03:37:00|15.2338
03:37:01|15.2411
03:37:02|15.2484
03:37:03|15.245
03:37:04|15.2495
03:37:05|15.2518
03:37:06|15.2566
03:37:07|15.2647
03:37:08|15.2665
03:37:09|15.2748
03:37:10|15.272
03:37:12|15.2782
03:37:12|15.2793
03:37:14|15.2754
03:37:14|15.2754
03:37:16|15.272
03:37:17|15.2714
03:37:18|15.2884
03:37:19|15.2739
03:37:20|15.2717
03:37:21|15.2743
03:37:22|15.2784
03:37:23|15.269
03:37:24|15.2652
03:37:25|15.2642
03:37:26|15.2583
03:37:27|15.2518
03:37:28|15.2459
03:37:29|15.2552
03:37:30|15.2492
03:37:31|15.2437
03:37:32|15.2409
03:37:34|15.2301
03:37:34|15.2305
03:37:36|15.2361
03:37:38|15.219
03:37:39|15.2301
03:37:40|15.2271
03:37:41|15.2368
03:37:42|15.2313
03:37:43|15.2302
03:37:44|15.2471
03:37:45|15.2483
03:37:46|15.2495
03:37:48|15.2388
03:37:48|15.2447
03:37:49|15.245
03:37:50|15.2499
03:37:51|15.25
03:37:52|15.2557
03:37:54|15.2525
03:37:54|15.263
03:37:55|15.2642
03:37:56|15.27
03:37:58|15.2743
03:37:59|15.2769
03:37:59|15.271
03:38:01|15.271
03:38:02|15.2656
03:38:03|15.2605
03:38:04|15.2692
03:38:05|15.2694
03:38:06|15.2723
03:38:07|15.2731
03:38:08|15.2756
03:38:10|15.2764
03:38:11|15.2693
03:38:12|15.2857
03:38:14|15.2703
03:38:14|15.2725
03:38:15|15.2725
03:38:16|15.267
03:38:18|15.2655
03:38:18|15.2692
03:38:20|15.2563
03:38:20|15.2491
03:38:22|15.2443
03:38:23|15.2409
03:38:24|15.2362
03:38:25|15.2384
03:38:26|15.2368
03:38:27|15.2368
03:38:28|15.233
03:38:29|15.2371
03:38:30|15.238
03:38:31|15.2379
03:38:32|15.2367
03:38:33|15.2322
03:38:34|15.2301
03:38:36|15.2166
03:38:37|15.2206
03:38:38|15.215
03:38:40|15.2156
03:38:40|15.2185
03:38:42|15.2181
03:38:43|15.2175
03:38:43|15.22
03:38:45|15.2329
03:38:45|15.2258
03:38:47|15.2361
03:38:48|15.2342
03:38:50|15.2539
03:38:50|15.2486
03:38:51|15.2589
03:38:52|15.255
03:38:53|15.2481
03:38:54|15.2553
03:38:55|15.2637
03:38:56|15.2668
03:38:57|15.2583
03:38:58|15.2583
03:39:00|15.2554
03:39:02|15.2471
03:39:03|15.2571
03:39:04|15.2515
03:39:05|15.2481
03:39:06|15.2516
03:39:07|15.249
03:39:07|15.2487
03:39:09|15.2506
03:39:09|15.2513
03:39:11|15.2499
03:39:12|15.2562
03:39:13|15.2502
03:39:14|15.249
03:39:15|15.249
03:39:16|15.25
03:39:17|15.2616
03:39:17|15.2565
03:39:19|15.2534
03:39:20|15.2534
03:39:21|15.2508
03:39:22|15.2485
03:39:23|15.2482
03:39:25|15.2358
03:39:25|15.2332
03:39:26|15.2332
03:39:27|15.2382
03:39:28|15.2381
03:39:29|15.2647
03:39:30|15.2651
03:39:31|15.2616
03:39:32|15.27
03:39:33|15.2495
03:39:34|15.2507
03:39:37|15.245
03:39:37|15.265
03:39:38|15.2664
03:39:40|15.2507
03:39:42|15.256
03:39:43|15.256
03:39:43|15.2518
03:39:44|15.2518
03:39:45|15.2551
03:39:46|15.2541
03:39:48|15.2517
03:39:49|15.2543
03:39:50|15.2437
03:39:51|15.257
03:39:52|15.2864
03:39:53|15.2854
03:39:54|15.2864
03:39:55|15.291
03:39:57|15.3235
03:39:57|15.3053
03:39:59|15.3069
03:40:00|15.298
03:40:00|15.2928
03:40:01|15.3019
03:40:03|15.2899
03:40:04|15.2915
03:40:04|15.2938
03:40:05|15.3018
03:40:06|15.3017
03:40:07|15.301
03:40:08|15.3002
03:40:10|15.286
03:40:11|15.2852
03:40:12|15.2905
03:40:13|15.2919
03:40:14|15.306
03:40:16|15.3124
03:40:16|15.3107
03:40:17|15.3196
03:40:18|15.3194
03:40:20|15.3215
03:40:21|15.3091
03:40:22|15.3001
03:40:22|15.3005
03:40:24|15.2981
03:40:25|15.2886
03:40:26|15.2991
03:40:27|15.2934
03:40:28|15.2863
03:40:29|15.2815
03:40:30|15.2846
03:40:31|15.264
03:40:32|15.2667
03:40:33|15.2684
03:40:35|15.2524
03:40:36|15.2623
03:40:38|15.2794
03:40:39|15.2794
03:40:39|15.2835
03:40:41|15.2879
03:40:42|15.2952
03:40:43|15.301
03:40:44|15.2931
03:40:45|15.2907
03:40:46|15.2935
03:40:46|15.2958
03:40:48|15.2958
03:40:49|15.2889
03:40:50|15.2922
03:40:51|15.2922
03:40:52|15.2925
03:40:53|15.2994
03:40:54|15.3016
03:40:56|15.309
03:40:57|15.309
03:40:57|15.3099
03:40:59|15.309
03:41:00|15.3055
03:41:01|15.3133
03:41:02|15.3155
03:41:03|15.3136
03:41:04|15.3117
03:41:05|15.3134
03:41:06|15.3155
03:41:07|15.312
03:41:07|15.3088
03:41:09|15.3067
03:41:11|15.3169
03:41:12|15.3169
03:41:13|15.3169
03:41:14|15.3169
03:41:15|15.3167
03:41:16|15.3168
03:41:17|15.3121
03:41:18|15.3131
03:41:19|15.3078
03:41:20|15.3066
03:41:21|15.3016
03:41:22|15.2986
03:41:23|15.2921
03:41:24|15.2914
03:41:25|15.2963
03:41:26|15.2988
03:41:27|15.2951
03:41:28|15.3053
03:41:29|15.3057
03:41:30|15.3016
03:41:31|15.3066
03:41:32|15.2994
03:41:33|15.3002
03:41:34|15.3
03:41:36|15.3007
03:41:37|15.2932
03:41:37|15.2907
03:41:39|15.2905
03:41:41|15.2742
03:41:42|15.2869
03:41:43|15.2869
03:41:44|15.2897
03:41:45|15.2897
03:41:46|15.2923
03:41:47|15.2928
03:41:48|15.2928
03:41:49|15.2941
03:41:50|15.2941
03:41:51|15.3043
03:41:52|15.3075
03:41:53|15.3086
03:41:54|15.3088
03:41:55|15.3103
03:41:56|15.3103
03:41:57|15.3054
03:41:58|15.3051
03:41:59|15.3108
03:42:00|15.3043
03:42:01|15.3084
03:42:02|15.3042
03:42:03|15.2959
03:42:04|15.301
03:42:05|15.2996
03:42:06|15.2994
03:42:07|15.2944
03:42:08|15.2994
03:42:09|15.2998
03:42:10|15.3014
03:42:11|15.306
03:42:12|15.32
03:42:13|15.321
03:42:15|15.3158
03:42:15|15.3158
03:42:16|15.3091
03:42:17|15.2986
03:42:18|15.2964
03:42:20|15.2945
03:42:21|15.2941
03:42:22|15.304
03:42:23|15.304
03:42:24|15.2954
03:42:25|15.3053
03:42:27|15.3025
03:42:27|15.3022
03:42:28|15.2956
03:42:29|15.2947
03:42:30|15.2941
03:42:31|15.2941
03:42:32|15.2941
03:42:33|15.2941
03:42:34|15.2982
03:42:35|15.3071
03:42:36|15.2927
03:42:37|15.2927
03:42:39|15.3015
03:42:39|15.3039
03:42:42|15.3019
03:42:43|15.2942
03:42:45|15.2819
03:42:46|15.2701
03:42:47|15.2764
03:42:48|15.2764
03:42:49|15.2797
03:42:50|15.2844
03:42:51|15.2949
03:42:53|15.2983
03:42:54|15.2888
03:42:55|15.2926
03:42:56|15.2919
03:42:57|15.2908
03:42:58|15.2892
03:43:00|15.2874
03:43:01|15.2848
03:43:02|15.2821
03:43:03|15.272
03:43:04|15.2827
03:43:05|15.28
03:43:06|15.2747
03:43:07|15.2672
03:43:08|15.273
03:43:09|15.2783
03:43:10|15.2865
03:43:11|15.2816
03:43:12|15.2862
03:43:13|15.2786
03:43:14|15.2786
03:43:16|15.2627
03:43:16|15.2666
03:43:17|15.2663
03:43:18|15.261
03:43:20|15.2588
03:43:20|15.2599
03:43:21|15.2624
03:43:23|15.2639
03:43:23|15.2665
03:43:24|15.2665
03:43:26|15.2665
03:43:27|15.2665
03:43:27|15.2615
03:43:28|15.2616
03:43:29|15.2609
03:43:32|15.2648
03:43:32|15.2665
03:43:33|15.2587
03:43:34|15.2568
03:43:35|15.2532
03:43:36|15.2547
03:43:37|15.2594
03:43:38|15.2664
03:43:39|15.2728
03:43:40|15.2676
03:43:42|15.2746
03:43:42|15.2743
03:43:44|15.2721
03:43:45|15.2737
03:43:46|15.2668
03:43:47|15.2668
03:43:49|15.2668
03:43:50|15.269
03:43:50|15.2861
03:43:51|15.275
03:43:53|15.2738
03:43:53|15.2738
03:43:55|15.28
03:43:56|15.28
03:43:57|15.2772
03:43:58|15.2772
03:43:58|15.2858
03:44:00|15.2799
03:44:01|15.2887
03:44:02|15.3
03:44:03|15.2948
03:44:04|15.3057
03:44:05|15.2981
03:44:06|15.2981
03:44:07|15.2908
03:44:07|15.288
03:44:09|15.2933
03:44:10|15.2924
03:44:10|15.2924
03:44:12|15.2839
03:44:12|15.2831
03:44:15|15.2812
03:44:16|15.2839
03:44:16|15.2831
03:44:17|15.2831
03:44:18|15.2952
03:44:19|15.2896
03:44:20|15.2922
03:44:21|15.2858
03:44:22|15.2868
03:44:24|15.289
03:44:26|15.2936
03:44:27|15.2919
03:44:27|15.2867
03:44:28|15.2922
03:44:29|15.2853
03:44:30|15.2841
03:44:31|15.2863
03:44:33|15.289
03:44:34|15.2883
03:44:35|15.2883
03:44:36|15.2852
03:44:37|15.2819
03:44:38|15.2767
03:44:39|15.273
03:44:40|15.2658
03:44:42|15.261
03:44:42|15.2654
03:44:43|15.2702
03:44:45|15.2773
03:44:46|15.2895
03:44:47|15.2922
03:44:48|15.2921
03:44:50|15.3054
03:44:50|15.2974
03:44:52|15.3023
03:44:52|15.3016
03:44:54|15.2967
03:44:55|15.3001
03:44:56|15.3001
03:44:57|15.3084
03:44:59|15.3027
03:44:59|15.3008
03:45:01|15.3009
03:45:01|15.3099
03:45:02|15.303
03:45:04|15.304
03:45:05|15.3056
03:45:06|15.3017
03:45:07|15.306
03:45:08|15.3044
03:45:09|15.3016
03:45:10|15.3016
03:45:11|15.2995
03:45:12|15.2982
03:45:13|15.2991
03:45:14|15.2963
03:45:15|15.2963
03:45:16|15.2964
03:45:17|15.2964
03:45:18|15.2885
03:45:19|15.2774
03:45:20|15.2706
03:45:22|15.2798
03:45:22|15.2867
03:45:23|15.2867
03:45:24|15.2874
03:45:25|15.288
03:45:27|15.2883
03:45:27|15.2777
03:45:29|15.2831
03:45:29|15.2857
03:45:31|15.2896
03:45:32|15.2936
03:45:34|15.2939
03:45:34|15.3
03:45:35|15.3022
03:45:36|15.2962
03:45:37|15.2973
03:45:39|15.3006
03:45:40|15.3027
03:45:41|15.3182
03:45:42|15.3262
03:45:43|15.3225
03:45:44|15.3282
03:45:45|15.3346
03:45:47|15.3319
03:45:47|15.3322
03:45:48|15.3322
03:45:50|15.3318
03:45:51|15.3283
03:45:51|15.328
03:45:53|15.3279
03:45:53|15.3224
03:45:54|15.3298
03:45:55|15.3279
03:45:57|15.3399
03:45:58|15.3488
03:45:58|15.3462
03:46:00|15.3355
03:46:00|15.3397
03:46:02|15.3361
03:46:03|15.3352
03:46:05|15.3347
03:46:05|15.324
03:46:07|15.3168
03:46:07|15.3029
03:46:08|15.3053
03:46:10|15.3029
03:46:10|15.31
03:46:12|15.3067
03:46:12|15.31
03:46:14|15.3154
03:46:14|15.3149
03:46:16|15.3181
03:46:16|15.3251
03:46:18|15.3251
03:46:19|15.3274
03:46:19|15.3247
03:46:20|15.3238
03:46:21|15.3205
03:46:22|15.3221
03:46:23|15.3162
03:46:24|15.3272
03:46:26|15.3246
03:46:26|15.3276
03:46:27|15.3276
03:46:28|15.3331
03:46:29|15.3288
03:46:30|15.334
03:46:31|15.3355
03:46:32|15.3408
03:46:33|15.3432
03:46:35|15.3432
03:46:36|15.3431
03:46:36|15.3223
03:46:37|15.3166
03:46:38|15.3196
03:46:39|15.3187
03:46:40|15.3265
03:46:42|15.3345
03:46:43|15.3345
03:46:44|15.3339
03:46:46|15.3304
03:46:46|15.3358
03:46:48|15.3315
03:46:49|15.3336
03:46:51|15.3296
03:46:52|15.3203
03:46:53|15.3129
03:46:54|15.3138
03:46:55|15.3138
03:46:56|15.3275
03:46:57|15.3333
03:46:58|15.3358
03:46:59|15.3387
03:47:00|15.3431
03:47:01|15.3431
03:47:03|15.3544
03:47:03|15.3582
03:47:05|15.36
03:47:06|15.3725
03:47:07|15.3832
03:47:08|15.3889
03:47:09|15.3907
03:47:10|15.3683
03:47:11|15.3652
03:47:12|15.3683
03:47:14|15.3648
03:47:15|15.363
03:47:16|15.3702
03:47:17|15.3775
03:47:18|15.3822
03:47:19|15.3775
03:47:20|15.3813
03:47:21|15.3737
03:47:21|15.3863
03:47:23|15.3778
03:47:25|15.3828
03:47:26|15.3726
03:47:27|15.3744
03:47:29|15.3664
03:47:29|15.3641
03:47:31|15.3554
03:47:31|15.3525
03:47:32|15.35
03:47:34|15.3418
03:47:35|15.3452
03:47:35|15.3467
03:47:36|15.3461
03:47:37|15.3517
03:47:38|15.3568
03:47:39|15.3599
03:47:40|15.3546
03:47:42|15.3546
03:47:43|15.3601
03:47:45|15.3507
03:47:46|15.3666
03:47:47|15.3737
03:47:49|15.3772
03:47:50|15.3714
03:47:52|15.385
03:47:53|15.3849
03:47:54|15.385
03:47:56|15.3965
03:47:57|15.3998
03:47:57|15.4255
03:47:58|15.4375
03:48:00|15.4889
03:48:00|15.4856
03:48:01|15.4704
03:48:02|15.4772
03:48:04|15.4664
03:48:04|15.4686
03:48:05|15.4658
03:48:07|15.46
03:48:08|15.4515
03:48:09|15.4378
03:48:10|15.4324
03:48:11|15.4337
03:48:12|15.4334
03:48:13|15.4418
03:48:15|15.4502
03:48:16|15.4473
03:48:16|15.4384
03:48:17|15.4542
03:48:19|15.4543
03:48:20|15.4579
03:48:21|15.4541
03:48:22|15.4434
03:48:23|15.456
03:48:24|15.473
03:48:25|15.4657
03:48:26|15.4636
03:48:27|15.4697
03:48:28|15.4727
03:48:29|15.4748
03:48:30|15.4735
03:48:32|15.4757
03:48:32|15.4608
03:48:33|15.4655
03:48:34|15.4623
03:48:35|15.4605
03:48:36|15.4579
03:48:37|15.4525
03:48:38|15.4501
03:48:39|15.4429
03:48:40|15.4484
03:48:41|15.4351
03:48:42|15.4417
03:48:43|15.4324
03:48:44|15.4399
03:48:45|15.4416
03:48:47|15.4594
03:48:48|15.4524
03:48:48|15.4353
03:48:50|15.4364
03:48:52|15.4311
03:48:52|15.4266
03:48:53|15.4315
03:48:54|15.4369
03:48:56|15.4271
03:48:58|15.4055
03:48:58|15.4079
03:48:59|15.4021
03:49:01|15.3781
03:49:01|15.3719
03:49:03|15.3834
03:49:04|15.3866
03:49:06|15.3852
03:49:06|15.3909
03:49:07|15.3959
03:49:08|15.3958
03:49:09|15.3929
03:49:10|15.3912
03:49:11|15.3986
03:49:12|15.3917
03:49:13|15.3958
03:49:14|15.3916
03:49:15|15.4036
03:49:16|15.4205
03:49:17|15.4064
03:49:18|15.4086
03:49:19|15.4174
03:49:20|15.4104
03:49:21|15.4095
03:49:23|15.4001
03:49:24|15.4007
03:49:25|15.3958
03:49:26|15.39
03:49:27|15.3837
03:49:28|15.3808
03:49:30|15.3899
03:49:30|15.3911
03:49:31|15.384
03:49:33|15.3989
03:49:34|15.4051
03:49:35|15.3952
03:49:37|15.3992
03:49:37|15.3991
03:49:38|15.4117
03:49:39|15.43
03:49:40|15.4248
03:49:41|15.4129
03:49:43|15.4106
03:49:44|15.4136
03:49:44|15.4129
03:49:47|15.4084
03:49:48|15.3967
03:49:48|15.3994
03:49:50|15.3965
03:49:51|15.3926
03:49:52|15.3891
03:49:52|15.3893
03:49:55|15.3895
03:49:55|15.3931
03:49:57|15.3943
03:49:58|15.3942
03:49:59|15.3919
03:50:01|15.3816
03:50:01|15.3824
03:50:03|15.3817
03:50:04|15.3813
03:50:06|15.3539
03:50:07|15.3677
03:50:08|15.3695
03:50:09|15.3743
03:50:10|15.3717
03:50:11|15.3721
03:50:12|15.3692
03:50:13|15.3662
03:50:14|15.3639
03:50:15|15.3637
03:50:16|15.3637
03:50:17|15.3697
03:50:18|15.3736
03:50:19|15.3753
03:50:20|15.3733
03:50:21|15.3761
03:50:22|15.3884
03:50:23|15.3889
03:50:24|15.377
03:50:25|15.385
03:50:26|15.3835
03:50:27|15.3879
03:50:28|15.3888
03:50:29|15.391
03:50:30|15.3732
03:50:31|15.3802
03:50:32|15.3795
03:50:34|15.372
03:50:34|15.3702
03:50:35|15.3718
03:50:36|15.3719
03:50:37|15.3719
03:50:38|15.3744
03:50:39|15.37
03:50:40|15.3784
03:50:41|15.3809
03:50:43|15.3925
03:50:44|15.3915
03:50:44|15.3927
03:50:46|15.3829
03:50:48|15.3903
03:50:48|15.396
03:50:49|15.396
03:50:50|15.39
03:50:51|15.3971
03:50:52|15.3808
03:50:53|15.3915
03:50:55|15.3819
03:50:55|15.3818
03:50:56|15.3781
03:50:58|15.3785
03:50:59|15.3781
03:51:01|15.3721
03:51:01|15.3704
03:51:02|15.3724
03:51:03|15.362
03:51:04|15.3625
03:51:05|15.3661
03:51:06|15.377
03:51:07|15.3761
03:51:08|15.3771
03:51:09|15.3797
03:51:10|15.3733
03:51:11|15.3829
03:51:12|15.3898
03:51:13|15.3845
03:51:15|15.3814
03:51:16|15.3794
03:51:17|15.3806
03:51:18|15.3816
03:51:19|15.3814
03:51:20|15.3835
03:51:21|15.3787
03:51:22|15.3772
03:51:22|15.3772
03:51:24|15.3773
03:51:24|15.3772
03:51:26|15.3775
03:51:27|15.3773
03:51:28|15.3942
03:51:29|15.3933
03:51:30|15.3972
03:51:31|15.4
03:51:32|15.4075
03:51:33|15.4092
03:51:34|15.41
03:51:35|15.4088
03:51:36|15.3974
03:51:37|15.4021
03:51:38|15.4019
03:51:39|15.4001
03:51:40|15.3972
03:51:40|15.4001
03:51:41|15.403
03:51:43|15.4024
03:51:43|15.4092
03:51:45|15.4095
03:51:46|15.4096
03:51:46|15.4167
03:51:47|15.4199
03:51:50|15.4448
03:51:51|15.4624
03:51:52|15.4573
03:51:53|15.4573
03:51:54|15.4495
03:51:55|15.4417
03:51:56|15.4542
03:51:57|15.4407
03:51:58|15.4407
03:51:59|15.4491
03:52:00|15.4552
03:52:02|15.4548
03:52:02|15.4615
03:52:03|15.4723
03:52:04|15.5003
03:52:06|15.5174
03:52:07|15.5248
03:52:08|15.5201
03:52:09|15.5004
03:52:10|15.4891
03:52:11|15.4756
03:52:12|15.4803
03:52:13|15.4961
03:52:14|15.4893
03:52:14|15.4939
03:52:16|15.4889
03:52:17|15.5147
03:52:18|15.5136
03:52:19|15.478
03:52:21|15.4957
03:52:21|15.5
03:52:22|15.5013
03:52:23|15.5088
03:52:24|15.5099
03:52:25|15.5019
03:52:27|15.5051
03:52:27|15.5164
03:52:29|15.5081
03:52:29|15.5056
03:52:30|15.4843
03:52:31|15.5009
03:52:32|15.49
03:52:34|15.5018
03:52:34|15.494
03:52:36|15.4989
03:52:36|15.501
03:52:37|15.5083
03:52:39|15.519
03:52:40|15.5196
03:52:41|15.5209
03:52:42|15.5213
03:52:43|15.5163
03:52:44|15.5286
03:52:45|15.527
03:52:46|15.5427
03:52:47|15.5788
03:52:48|15.5825
03:52:49|15.5844
03:52:50|15.5654
03:52:51|15.5726
03:52:53|15.5717
03:52:54|15.5686
03:52:55|15.5604
03:52:57|15.5673
03:52:58|15.5988
03:52:59|15.5911
03:53:00|15.6001
03:53:01|15.6153
03:53:02|15.6141
03:53:04|15.6713
03:53:04|15.69
03:53:05|15.7012
03:53:07|15.7366
03:53:08|15.8306
03:53:09|15.8799
03:53:10|15.9208
03:53:11|15.9665
03:53:12|15.9439
03:53:13|15.9383
03:53:14|15.9349
03:53:15|15.9271
03:53:16|15.9495
03:53:17|15.9668
03:53:18|16.0269
03:53:19|16.0669
03:53:20|16.0965
03:53:21|16.1494
03:53:22|16.2339
03:53:23|16.2735
03:53:24|16.3476
03:53:25|16.4498
03:53:26|16.4779
03:53:27|16.5729
03:53:28|16.6478
03:53:29|16.6999
03:53:30|16.8515
03:53:31|16.8846
03:53:32|16.8655
03:53:33|16.8906
03:53:34|16.9601
03:53:35|17.0704
03:53:36|16.9821
03:53:37|17.0691
03:53:38|17.
03:53:39|16.9335
03:53:40|16.8187
03:53:41|16.6923
03:53:42|16.6522
03:53:43|16.5787
03:53:44|16.5744
03:53:45|16.6404
03:53:46|16.5861
03:53:47|16.6031
03:53:48|16.6027
03:53:49|16.5958
03:53:51|16.505
03:53:52|16.4417
03:53:54|16.4019
03:53:54|16.441
03:53:55|16.4302
03:53:56|16.4675
03:53:57|16.4814
03:53:58|16.5488
03:54:00|16.5167
03:54:01|16.4696
03:54:02|16.4626
03:54:03|16.4883
03:54:03|16.4866
03:54:05|16.4549
03:54:07|16.4851
03:54:07|16.4938
03:54:08|16.5383
03:54:09|16.581
03:54:10|16.6233
03:54:11|16.5835
03:54:12|16.5692
03:54:13|16.5673
03:54:14|16.5701
03:54:16|16.4999
03:54:17|16.5404
03:54:18|16.5325
03:54:19|16.5488
03:54:20|16.4812
03:54:21|16.48
03:54:21|16.4806
03:54:23|16.4715
03:54:24|16.44
03:54:25|16.4543
03:54:26|16.4833
03:54:27|16.4361
03:54:28|16.4491
03:54:29|16.4365
03:54:30|16.456
03:54:31|16.4741
03:54:32|16.4573
03:54:33|16.4583
03:54:34|16.4915
03:54:36|16.5226
03:54:36|16.5272
03:54:37|16.526
03:54:38|16.5998
03:54:39|16.6177
03:54:40|16.6643
03:54:42|16.628
03:54:42|16.6319
03:54:44|16.5731
03:54:45|16.5897
03:54:46|16.5521
03:54:47|16.554
03:54:48|16.5489
03:54:49|16.5398
03:54:51|16.549
03:54:52|16.5248
03:54:53|16.5153
03:54:55|16.4964
03:54:56|16.535
03:54:57|16.5224
03:54:59|16.4866
03:54:59|16.4712
03:55:00|16.5039
03:55:01|16.5
03:55:03|16.4866
03:55:05|16.4546
03:55:06|16.4459
03:55:06|16.438
03:55:08|16.4257
03:55:09|16.4085
03:55:10|16.3999
03:55:11|16.391
03:55:12|16.3946
03:55:13|16.4125
03:55:14|16.4203
03:55:15|16.4564
03:55:16|16.4706
03:55:17|16.4871
03:55:18|16.5479
03:55:19|16.5359
03:55:20|16.6074
03:55:21|16.5768
03:55:22|16.525
03:55:23|16.5021
03:55:24|16.5127
03:55:25|16.5259
03:55:26|16.509
03:55:27|16.4991
03:55:28|16.4668
03:55:29|16.4495
03:55:31|16.4326
03:55:31|16.4418
03:55:33|16.4168
03:55:35|16.4161
03:55:35|16.4325
03:55:37|16.4587
03:55:37|16.4767
03:55:39|16.4825
03:55:40|16.4662
03:55:41|16.4751
03:55:42|16.4723
03:55:43|16.4658
03:55:44|16.4644
03:55:45|16.4622
03:55:46|16.4529
03:55:47|16.4499
03:55:48|16.4433
03:55:50|16.4432
03:55:52|16.4355
03:55:54|16.4326
03:55:55|16.4306
03:55:57|16.4238
03:55:58|16.4059
03:56:00|16.4152
03:56:00|16.4
03:56:02|16.3892
03:56:03|16.439
03:56:04|16.4332
03:56:05|16.4161
03:56:06|16.4085
03:56:07|16.4063
03:56:07|16.4173
03:56:09|16.3999
03:56:10|16.3945
03:56:11|16.3979
03:56:13|16.4044
03:56:13|16.3878
03:56:14|16.3596
03:56:15|16.3502
03:56:16|16.35
03:56:17|16.3402
03:56:19|16.3331
03:56:20|16.3308
03:56:21|16.3591
03:56:22|16.3501
03:56:23|16.3703
03:56:23|16.3701
03:56:25|16.3413
03:56:26|16.323
03:56:27|16.3103
03:56:27|16.3246
03:56:29|16.3229
03:56:30|16.3459
03:56:31|16.3319
03:56:31|16.3331
03:56:33|16.3338
03:56:34|16.3218
03:56:34|16.3181
03:56:36|16.3251
03:56:37|16.3143
03:56:38|16.3193
03:56:40|16.3139
03:56:40|16.312
03:56:41|16.3009
03:56:42|16.2777
03:56:43|16.2775
03:56:44|16.2579
03:56:45|16.2358
03:56:46|16.2474
03:56:47|16.2373
03:56:48|16.2254
03:56:49|16.2534
03:56:50|16.2302
03:56:52|16.2577
03:56:53|16.2665
03:56:54|16.2647
03:56:56|16.2542
03:56:57|16.2754
03:56:58|16.2502
03:56:59|16.2385
03:57:00|16.2338
03:57:02|16.2424
03:57:02|16.2423
03:57:04|16.285
03:57:05|16.3001
03:57:05|16.2941
03:57:07|16.3138
03:57:08|16.2999
03:57:09|16.3231
03:57:10|16.2961
03:57:11|16.3059
03:57:12|16.3061
03:57:13|16.2939
03:57:14|16.2884
03:57:15|16.2893
03:57:16|16.2898
03:57:17|16.2925
03:57:18|16.3004
03:57:18|16.3183
03:57:19|16.3354
03:57:21|16.3368
03:57:22|16.3417
03:57:23|16.3477
03:57:24|16.3447
03:57:25|16.3478
03:57:26|16.3633
03:57:28|16.379
03:57:28|16.3999
03:57:29|16.3969
03:57:30|16.4
03:57:31|16.3961
03:57:32|16.3961
03:57:33|16.3961
03:57:34|16.3999
03:57:36|16.3852
03:57:36|16.3989
03:57:37|16.4
03:57:38|16.3941
03:57:39|16.3987
03:57:40|16.4061
03:57:41|16.4006
03:57:42|16.4001
03:57:43|16.41
03:57:44|16.41
03:57:45|16.408
03:57:48|16.4101
03:57:48|16.3988
03:57:49|16.3989
03:57:50|16.4108
03:57:51|16.4279
03:57:53|16.4065
03:57:54|16.41
03:57:55|16.4172
03:57:56|16.4185
03:57:57|16.4292
03:57:58|16.4202
03:57:59|16.4224
03:58:00|16.4172
03:58:02|16.4109
03:58:03|16.3987
03:58:03|16.4
03:58:04|16.4
03:58:05|16.3815
03:58:07|16.3793
03:58:07|16.3967
03:58:09|16.3913
03:58:09|16.3883
03:58:11|16.3998
03:58:11|16.4157
03:58:12|16.4008
03:58:14|16.3993
03:58:15|16.381
03:58:16|16.39
03:58:17|16.3899
03:58:18|16.385
03:58:20|16.3832
03:58:20|16.3702
03:58:21|16.3831
03:58:22|16.3796
03:58:24|16.3776
03:58:25|16.3747
03:58:26|16.3739
03:58:26|16.364
03:58:27|16.34
03:58:29|16.3265
03:58:29|16.3384
03:58:31|16.3326
03:58:32|16.3235
03:58:33|16.3125
03:58:34|16.3172
03:58:35|16.3217
03:58:36|16.317
03:58:37|16.3294
03:58:38|16.3179
03:58:39|16.3368
03:58:40|16.3181
03:58:41|16.3625
03:58:42|16.3502
03:58:44|16.3402
03:58:44|16.3263
03:58:45|16.3226
03:58:46|16.3188
03:58:47|16.3254
03:58:49|16.315
03:58:49|16.3148
03:58:50|16.3059
03:58:51|16.3108
03:58:52|16.3062
03:58:53|16.3142
03:58:54|16.2888
03:58:56|16.2894
03:58:57|16.2875
03:58:58|16.2896
03:58:59|16.2962
03:59:01|16.3
03:59:02|16.2703
03:59:03|16.2515
03:59:04|16.2421
03:59:05|16.1945
03:59:06|16.1748
03:59:07|16.176
03:59:08|16.1874
03:59:08|16.1919
03:59:10|16.2009
03:59:11|16.2119
03:59:12|16.2106
03:59:12|16.2079
03:59:15|16.2007
03:59:15|16.2008
03:59:16|16.2002
03:59:18|16.2005
03:59:19|16.2
03:59:19|16.2068
03:59:21|16.2056
03:59:21|16.2009
03:59:23|16.1695
03:59:23|16.1776
03:59:25|16.177
03:59:26|16.1624
03:59:27|16.1506
03:59:29|16.1343
03:59:29|16.153
03:59:30|16.1596
03:59:31|16.1598
03:59:32|16.1509
03:59:33|16.1592
03:59:34|16.1759
03:59:35|16.207
03:59:36|16.2137
03:59:37|16.2082
03:59:38|16.2192
03:59:39|16.2176
03:59:40|16.2203
03:59:41|16.2203
03:59:42|16.2086
03:59:43|16.1885
03:59:44|16.1911
03:59:45|16.1856
03:59:46|16.1883
03:59:47|16.2035
03:59:48|16.1839
03:59:49|16.1936
03:59:50|16.204
03:59:51|16.1998
03:59:52|16.197
03:59:53|16.1754
03:59:54|16.1862
03:59:55|16.1802
03:59:57|16.1808
03:59:59|16.1849
03:59:59|16.1905
04:00:01|16.1537
04:00:02|16.1551
04:00:02|16.1592
04:00:04|16.1511
04:00:06|16.1455
04:00:06|16.1532
04:00:08|16.1599
04:00:09|16.1535
04:00:10|16.16
04:00:10|16.16
04:00:12|16.16
04:00:13|16.1504
04:00:14|16.1531
04:00:15|16.1451
04:00:16|16.1525
04:00:17|16.1503
04:00:18|16.1486
04:00:19|16.1414
04:00:20|16.141
04:00:21|16.1345
04:00:22|16.1224
04:00:23|16.1067
04:00:24|16.0892
04:00:25|16.0803
04:00:26|16.0849
04:00:27|16.084
04:00:28|16.0897
04:00:30|16.1345
04:00:30|16.1502
04:00:32|16.1515
04:00:32|16.1489
04:00:34|16.1568
04:00:35|16.1779
04:00:35|16.1747
04:00:37|16.173
04:00:37|16.1808
04:00:38|16.1927
04:00:39|16.1605
04:00:41|16.2
04:00:42|16.1833
04:00:43|16.2006
04:00:43|16.2023
04:00:44|16.1968
04:00:45|16.1927
04:00:47|16.1794
04:00:48|16.1729
04:00:48|16.1744
04:00:49|16.1857
04:00:51|16.2421
04:00:52|16.2421
04:00:53|16.26
04:00:54|16.2632
04:00:55|16.2572
04:00:57|16.3046
04:00:58|16.315
04:00:59|16.3001
04:01:00|16.2544
04:01:01|16.2419
04:01:03|16.2799
04:01:04|16.2873
04:01:05|16.29
04:01:06|16.2774
04:01:07|16.2773
04:01:08|16.2971
04:01:09|16.2908
04:01:10|16.2704
04:01:11|16.2745
04:01:12|16.2923
04:01:13|16.2939
04:01:14|16.3143
04:01:16|16.3006
04:01:17|16.2999
04:01:18|16.2967
04:01:19|16.3119
04:01:19|16.2923
04:01:21|16.2965
04:01:21|16.3022
04:01:23|16.3094
04:01:23|16.3083
04:01:24|16.3055
04:01:26|16.3079
04:01:26|16.3093
04:01:27|16.3118
04:01:28|16.3139
04:01:30|16.3151
04:01:30|16.3057
04:01:31|16.3172
04:01:33|16.3135
04:01:34|16.3176
04:01:34|16.3059
04:01:36|16.3793
04:01:36|16.3729
04:01:37|16.3705
04:01:38|16.3694
04:01:39|16.3258
04:01:40|16.303
04:01:42|16.3195
04:01:43|16.3218
04:01:44|16.3609
04:01:45|16.3483
04:01:46|16.3573
04:01:47|16.3516
04:01:48|16.3499
04:01:49|16.3366
04:01:50|16.3355
04:01:51|16.3355
04:01:52|16.353
04:01:53|16.352
04:01:54|16.3518
04:01:55|16.3396
04:01:57|16.3051
04:01:59|16.3098
04:02:00|16.3099
04:02:01|16.2988
04:02:02|16.2999
04:02:04|16.2911
04:02:04|16.2863
04:02:06|16.2578
04:02:08|16.2634
04:02:09|16.2554
04:02:09|16.2359
04:02:11|16.2299
04:02:12|16.2346
04:02:13|16.2535
04:02:15|16.2669
04:02:16|16.2646
04:02:16|16.2167
04:02:18|16.1764
04:02:19|16.2373
04:02:20|16.2217
04:02:21|16.2392
04:02:22|16.2422
04:02:23|16.2356
04:02:25|16.2332
04:02:25|16.2395
04:02:26|16.2267
04:02:27|16.2553
04:02:28|16.2794
04:02:29|16.2707
04:02:30|16.2765
04:02:32|16.3313
04:02:33|16.3336
04:02:34|16.3355
04:02:34|16.3391
04:02:36|16.3313
04:02:37|16.3174
04:02:37|16.3113
04:02:38|16.3086
04:02:39|16.3072
04:02:42|16.317
04:02:42|16.3204
04:02:43|16.3111
04:02:44|16.3043
04:02:45|16.3086
04:02:46|16.3096
04:02:47|16.3168
04:02:48|16.3168
04:02:49|16.3304
04:02:50|16.3283
04:02:51|16.3153
04:02:53|16.3153
04:02:53|16.3155
04:02:54|16.3139
04:02:55|16.3146
04:02:57|16.3099
04:02:58|16.3087
04:02:59|16.3154
04:03:00|16.3134
04:03:02|16.3313
04:03:04|16.3553
04:03:04|16.3442
04:03:06|16.3528
04:03:06|16.3143
04:03:09|16.3067
04:03:09|16.307
04:03:11|16.3186
04:03:11|16.303
04:03:13|16.3068
04:03:14|16.3168
04:03:14|16.3075
04:03:16|16.311
04:03:17|16.3058
04:03:18|16.334
04:03:18|16.3447
04:03:20|16.3385
04:03:20|16.3371
04:03:22|16.3411
04:03:23|16.3513
04:03:25|16.33
04:03:26|16.3374
04:03:27|16.3301
04:03:28|16.3316
04:03:29|16.3343
04:03:31|16.3301
04:03:32|16.33
04:03:33|16.33
04:03:34|16.33
04:03:34|16.323
04:03:35|16.3188
04:03:37|16.3078
04:03:38|16.3142
04:03:38|16.3162
04:03:40|16.32
04:03:40|16.32
04:03:41|16.3102
04:03:43|16.3183
04:03:44|16.3052
04:03:45|16.3023
04:03:46|16.3097
04:03:47|16.3031
04:03:48|16.3023
04:03:49|16.3151
04:03:51|16.3299
04:03:51|16.3204
04:03:52|16.3122
04:03:53|16.3118
04:03:54|16.3041
04:03:55|16.3091
04:03:57|16.3003
04:03:58|16.3073
04:03:59|16.3074
04:04:01|16.3052
04:04:02|16.3011
04:04:02|16.3
04:04:04|16.3
04:04:05|16.3
04:04:06|16.2663
04:04:07|16.2721
04:04:08|16.2671
04:04:09|16.2663
04:04:10|16.2563
04:04:11|16.2495
04:04:13|16.2451
04:04:15|16.2447
04:04:15|16.2323
04:04:16|16.2436
04:04:17|16.2353
04:04:18|16.2742
04:04:19|16.2223
04:04:20|16.2249
04:04:21|16.2289
04:04:22|16.2191
04:04:23|16.2372
04:04:24|16.2233
04:04:25|16.2142
04:04:26|16.2245
04:04:27|16.2221
04:04:28|16.2049
04:04:29|16.2527
04:04:30|16.2489
04:04:31|16.2488
04:04:32|16.2536
04:04:33|16.2486
04:04:34|16.2533
04:04:35|16.2557
04:04:36|16.2376
04:04:37|16.2546
04:04:38|16.2472
04:04:39|16.2284
04:04:40|16.2437
04:04:41|16.2404
04:04:42|16.2521
04:04:44|16.2423
04:04:45|16.2305
04:04:46|16.2404
04:04:47|16.2397
04:04:48|16.235
04:04:48|16.235
04:04:50|16.2473
04:04:51|16.2422
04:04:53|16.2481
04:04:53|16.2481
04:04:54|16.2477
04:04:55|16.256
04:04:57|16.2541
04:04:59|16.248
04:04:59|16.2481
04:05:01|16.232
04:05:02|16.2348
04:05:03|16.2323
04:05:05|16.2426
04:05:05|16.2353
04:05:07|16.2401
04:05:08|16.2386
04:05:09|16.2463
04:05:10|16.2337
04:05:11|16.2314
04:05:12|16.2308
04:05:14|16.2308
04:05:15|16.2296
04:05:16|16.2284
04:05:17|16.2303
04:05:18|16.2284
04:05:19|16.2288
04:05:20|16.2284
04:05:22|16.2284
04:05:22|16.2284
04:05:23|16.2432
04:05:24|16.2459
04:05:25|16.2552
04:05:26|16.2528
04:05:27|16.2523
04:05:28|16.2459
04:05:29|16.254
04:05:30|16.2547
04:05:32|16.2524
04:05:33|16.2539
04:05:33|16.2546
04:05:35|16.2541
04:05:36|16.2482
04:05:37|16.2549
04:05:38|16.2658
04:05:39|16.2658
04:05:40|16.2816
04:05:41|16.29
04:05:42|16.2865
04:05:43|16.2786
04:05:44|16.2835
04:05:45|16.283
04:05:45|16.2817
04:05:47|16.2871
04:05:48|16.2858
04:05:49|16.2861
04:05:49|16.2828
04:05:51|16.2804
04:05:52|16.281
04:05:53|16.2762
04:05:54|16.2678
04:05:55|16.2442
04:05:56|16.2383
04:05:57|16.2307
04:05:57|16.2309
04:05:59|16.2373
04:06:00|16.25
04:06:01|16.2493
04:06:03|16.2415
04:06:04|16.2347
04:06:05|16.2321
04:06:07|16.2327
04:06:07|16.2284
04:06:09|16.2323
04:06:10|16.2285
04:06:11|16.2333
04:06:12|16.243
04:06:13|16.2422
04:06:13|16.2406
04:06:15|16.2381
04:06:16|16.2358
04:06:17|16.2353
04:06:18|16.2304
04:06:20|16.2408
04:06:20|16.2367
04:06:21|16.2333
04:06:22|16.2287
04:06:23|16.2291
04:06:24|16.2286
04:06:25|16.2306
04:06:26|16.2332
04:06:27|16.2379
04:06:28|16.2288
04:06:29|16.2329
04:06:30|16.2394
04:06:32|16.2402
04:06:33|16.2422
04:06:34|16.2358
04:06:35|16.2286
04:06:35|16.2286
04:06:37|16.2285
04:06:38|16.2334
04:06:39|16.2323
04:06:40|16.2314
04:06:41|16.2284
04:06:42|16.2284
04:06:42|16.2285
04:06:44|16.2285
04:06:44|16.2284
04:06:46|16.2284
04:06:47|16.2285
04:06:48|16.2355
04:06:50|16.2393
04:06:50|16.2309
04:06:51|16.2409
04:06:52|16.2296
04:06:53|16.2387
04:06:54|16.2285
04:06:58|16.2227
04:07:00|16.194
04:07:00|16.1733
04:07:01|16.1634
04:07:03|16.1752
04:07:05|16.1812
04:07:05|16.19
04:07:07|16.216
04:07:09|16.208
04:07:09|16.1987
04:07:10|16.1979
04:07:11|16.2051
04:07:13|16.1807
04:07:13|16.2032
04:07:15|16.1638
04:07:16|16.1734
04:07:16|16.1771
04:07:18|16.1763
04:07:19|16.1679
04:07:20|16.155
04:07:21|16.1526
04:07:21|16.1372
04:07:23|16.1411
04:07:24|16.1484
04:07:25|16.1276
04:07:26|16.1201
04:07:27|16.1261
04:07:28|16.1404
04:07:29|16.1428
04:07:30|16.1619
04:07:31|16.1524
04:07:32|16.148
04:07:33|16.1393
04:07:34|16.1332
04:07:35|16.1618
04:07:36|16.1552
04:07:37|16.1422
04:07:38|16.1463
04:07:39|16.1378
04:07:39|16.135
04:07:41|16.08
04:07:42|16.0831
04:07:43|16.1064
04:07:44|16.1107
04:07:45|16.1001
04:07:46|16.114
04:07:47|16.1075
04:07:47|16.1052
04:07:48|16.107
04:07:50|16.1084
04:07:51|16.1097
04:07:52|16.1094
04:07:53|16.1223
04:07:54|16.131
04:07:55|16.1107
04:07:55|16.1142
04:07:57|16.1085
04:07:58|16.1239
04:07:59|16.1112
04:08:00|16.1068
04:08:02|16.1051
04:08:03|16.1053
04:08:04|16.1164
04:08:04|16.12
04:08:06|16.1201
04:08:07|16.1103
04:08:08|16.1091
04:08:09|16.1051
04:08:11|16.1051
04:08:12|16.1046
04:08:13|16.1001
04:08:14|16.102
04:08:16|16.1001
04:08:16|16.1008
04:08:17|16.1
04:08:18|16.1045
04:08:19|16.115
04:08:20|16.1086
04:08:21|16.1055
04:08:22|16.1191
04:08:23|16.1227
04:08:24|16.1158
04:08:26|16.1
04:08:27|16.1002
04:08:28|16.1
04:08:29|16.1
04:08:30|16.1
04:08:30|16.1
04:08:32|16.08
04:08:33|16.0701
04:08:34|16.0888
04:08:35|16.0856
04:08:36|16.0805
04:08:37|16.0813
04:08:38|16.0918
04:08:39|16.0826
04:08:41|16.0736
04:08:41|16.0448
04:08:42|16.0382
04:08:43|16.0356
04:08:44|16.0315
04:08:45|16.0331
04:08:46|16.0297
04:08:47|16.0372
04:08:48|16.0362
04:08:50|16.0303
04:08:51|16.0357
04:08:52|16.0378
04:08:53|16.0333
04:08:54|15.98
04:08:55|15.9858
04:08:56|15.9469
04:08:57|15.9887
04:08:57|15.9733
04:08:59|16.0014
04:08:59|15.9868
04:09:01|15.9717
04:09:02|15.9762
04:09:03|15.9815
04:09:04|15.9933
04:09:06|16.0028
04:09:06|15.9974
04:09:08|16.0008
04:09:10|16.013
04:09:11|16.0012
04:09:12|16.0089
04:09:13|16.0048
04:09:14|16.004
04:09:15|15.977
04:09:16|15.9935
04:09:17|15.9956
04:09:18|16.0018
04:09:19|16.0025
04:09:20|15.9967
04:09:21|15.9998
04:09:22|15.9993
04:09:23|15.9999
04:09:25|16.0001
04:09:25|16.0024
04:09:26|16.0063
04:09:27|16.003
04:09:28|15.9996
04:09:29|16.007
04:09:30|16.0069
04:09:32|16.0139
04:09:33|16.0163
04:09:34|16.0141
04:09:34|16.0254
04:09:35|16.0155
04:09:37|16.02
04:09:37|16.0089
04:09:39|16.0069
04:09:40|16.0068
04:09:40|16.009
04:09:42|15.9984
04:09:44|16.
04:09:45|16.
04:09:46|15.9939
04:09:47|15.9961
04:09:48|15.9961
04:09:49|15.9721
04:09:50|15.9594
04:09:51|15.9771
04:09:52|15.99
04:09:53|15.9907
04:09:54|15.9904
04:09:55|15.9903
04:09:56|15.9904
04:09:57|15.9961
04:09:58|15.9958
04:09:59|15.9957
04:10:00|15.9947
04:10:01|15.9674
04:10:02|15.9563
04:10:03|15.9572
04:10:04|15.9601
04:10:05|15.9565
04:10:06|15.9628
04:10:07|15.9819
04:10:09|15.9781
04:10:09|15.9808
04:10:12|15.9739
04:10:12|15.9855
04:10:14|15.9782
04:10:15|15.9674
04:10:16|15.9745
04:10:17|15.9753
04:10:18|15.973
04:10:19|15.9703
04:10:20|15.9854
04:10:21|15.9905
04:10:23|16.0034
04:10:23|16.0062
04:10:24|16.003
04:10:25|16.0032
04:10:26|16.0068
04:10:27|16.0206
04:10:28|16.0225
04:10:29|16.019
04:10:30|16.019
04:10:31|16.0215
04:10:32|16.0234
04:10:33|16.0257
04:10:34|16.0145
04:10:35|16.0089
04:10:37|16.0067
04:10:37|16.0036
04:10:39|16.0159
04:10:40|16.0088
04:10:41|16.0188
04:10:42|16.0159
04:10:42|16.0127
04:10:44|16.0102
04:10:45|16.011
04:10:47|16.0184
04:10:47|16.0184
04:10:48|16.0214
04:10:49|16.0191
04:10:50|16.0215
04:10:51|16.0224
04:10:52|16.0128
04:10:53|16.0228
04:10:54|16.0132
04:10:55|16.0113
04:10:56|16.0037
04:10:57|16.0037
04:10:58|15.9913
04:10:59|15.9901
04:11:01|15.9893
04:11:01|15.9862
04:11:02|15.9883
04:11:04|15.9794
04:11:05|15.9608
04:11:06|15.96
04:11:08|16.0306
04:11:09|16.0148
04:11:10|16.0162
04:11:11|16.0103
04:11:12|16.0081
04:11:12|16.0154
04:11:14|16.0235
04:11:15|16.0273
04:11:15|16.0326
04:11:17|16.0454
04:11:18|16.0465
04:11:19|16.0603
04:11:20|16.0843
04:11:20|16.0934
04:11:22|16.1
04:11:24|16.1203
04:11:24|16.1115
04:11:25|16.0886
04:11:26|16.0843
04:11:28|16.0638
04:11:28|16.0661
04:11:29|16.0842
04:11:31|16.0869
04:11:31|16.0901
04:11:33|16.0884
04:11:33|16.0789
04:11:35|16.0812
04:11:36|16.0817
04:11:38|16.09
04:11:39|16.0896
04:11:39|16.0965
04:11:40|16.0883
04:11:41|16.09
04:11:43|16.088
04:11:43|16.087
04:11:45|16.0834
04:11:46|16.0844
04:11:47|16.0834
04:11:48|16.0863
04:11:49|16.0834
04:11:50|16.0739
04:11:51|16.0795
04:11:52|16.0644
04:11:52|16.0588
04:11:54|16.055
04:11:55|16.0521
04:11:56|16.0474
04:11:57|16.0401
04:11:58|16.0298
04:11:59|16.0408
04:11:59|16.0491
04:12:01|16.0591
04:12:02|16.0584
04:12:02|16.0738
04:12:03|16.0715
04:12:05|16.0699
04:12:07|16.074
04:12:07|16.0741
04:12:09|16.0706
04:12:10|16.0708
04:12:11|16.0726
04:12:13|16.07
04:12:14|16.0734
04:12:14|16.0759
04:12:16|16.0939
04:12:17|16.0947
04:12:19|16.0856
04:12:20|16.0904
04:12:21|16.0827
04:12:22|16.0819
04:12:23|16.0807
04:12:24|16.0763
04:12:25|16.0791
04:12:26|16.0805
04:12:27|16.0821
04:12:29|16.0805
04:12:29|16.0698
04:12:31|16.0656
04:12:32|16.0636
04:12:33|16.0537
04:12:34|16.0469
04:12:35|16.0479
04:12:36|16.0369
04:12:36|16.0466
04:12:38|16.0481
04:12:39|16.0422
04:12:39|16.0453
04:12:41|16.0452
04:12:41|16.0382
04:12:42|16.033
04:12:44|16.03
04:12:44|16.0225
04:12:46|16.027
04:12:46|16.0269
04:12:47|16.0212
04:12:48|16.0212
04:12:49|16.0083
04:12:50|16.0171
04:12:51|16.0108
04:12:53|16.0101
04:12:53|16.0028
04:12:55|16.0094
04:12:55|16.0092
04:12:56|16.01
04:12:58|16.0184
04:12:59|16.0193
04:13:00|16.0154
04:13:01|16.0143
04:13:02|16.0217
04:13:03|16.0254
04:13:04|16.0208
04:13:05|16.0199
04:13:07|16.0083
04:13:08|16.0051
04:13:10|15.9865
04:13:11|15.9732
04:13:12|15.9708
04:13:13|15.9601
04:13:14|15.9827
04:13:15|15.9873
04:13:17|15.9864
04:13:17|15.9752
04:13:18|15.9798
04:13:19|15.9667
04:13:20|15.9806
04:13:21|15.988
04:13:22|15.9865
04:13:23|15.9913
04:13:24|15.9934
04:13:25|15.991
04:13:26|15.9919
04:13:28|15.9877
04:13:28|15.9942
04:13:29|16.0071
04:13:30|16.002
04:13:31|16.0024
04:13:32|16.0076
04:13:33|16.0125
04:13:34|16.0178
04:13:35|16.0122
04:13:36|16.0075
04:13:37|16.0119
04:13:38|16.0234
04:13:40|16.0135
04:13:41|16.0068
04:13:41|16.0088
04:13:43|16.009
04:13:44|16.0009
04:13:45|16.0007
04:13:46|16.0051
04:13:47|16.0022
04:13:48|16.0051
04:13:49|16.0048
04:13:49|16.0122
04:13:51|16.0229
04:13:52|16.0233
04:13:53|16.0252
04:13:53|16.0118
04:13:54|16.0156
04:13:56|16.0404
04:13:56|16.0365
04:13:58|16.0255
04:13:59|16.0209
04:14:01|16.0306
04:14:01|16.0272
04:14:02|16.0141
04:14:03|16.0169
04:14:04|16.0144
04:14:05|16.018
04:14:06|16.0108
04:14:07|16.0071
04:14:09|16.0113
04:14:11|16.0201
04:14:12|16.02
04:14:14|16.0044
04:14:14|16.0107
04:14:15|16.0017
04:14:17|16.0013
04:14:18|16.0014
04:14:19|16.0012
04:14:20|16.0014
04:14:21|16.002
04:14:22|16.0015
04:14:23|16.0215
04:14:24|16.0296
04:14:25|16.0221
04:14:26|16.0219
04:14:27|16.0158
04:14:28|16.0129
04:14:29|16.0223
04:14:30|16.0151
04:14:31|16.0113
04:14:32|16.0112
04:14:33|16.0118
04:14:34|16.0112
04:14:35|16.0103
04:14:36|16.0103
04:14:37|16.0104
04:14:38|16.0087
04:14:39|16.0069
04:14:40|16.0069
04:14:41|16.0099
04:14:42|16.0096
04:14:43|16.0037
04:14:44|16.005
04:14:45|16.0055
04:14:46|16.0025
04:14:47|16.0033
04:14:48|16.0033
04:14:49|16.0025
04:14:51|15.9939
04:14:52|16.
04:14:53|16.0048
04:14:54|16.0079
04:14:54|16.0028
04:14:56|16.
04:14:57|16.0005
04:14:57|15.9957
04:14:58|16.0014
04:15:00|16.0013
04:15:00|16.0042
04:15:01|15.9997
04:15:02|16.0034
04:15:03|15.9903
04:15:04|15.993
04:15:05|15.9934
04:15:07|15.9994
04:15:08|15.9991
04:15:09|15.9964
04:15:10|16.0001
04:15:11|15.9978
04:15:13|15.9868
04:15:14|15.9642
04:15:16|15.9571
04:15:17|15.9665
04:15:18|15.974
04:15:20|15.9721
04:15:20|15.975
04:15:21|15.975
04:15:23|15.975
04:15:23|15.9795
04:15:24|15.9809
04:15:26|15.9846
04:15:27|15.9757
04:15:28|15.975
04:15:29|15.9751
04:15:30|15.9838
04:15:31|15.9862
04:15:32|15.9774
04:15:33|15.9792
04:15:34|15.9771
04:15:35|15.9883
04:15:36|15.9986
04:15:37|16.0056
04:15:38|16.0081
04:15:39|16.0123
04:15:40|16.0234
04:15:41|16.0203
04:15:42|16.028
04:15:43|16.05
04:15:44|16.0329
04:15:45|16.0385
04:15:46|16.0365
04:15:47|16.0347
04:15:48|16.0383
04:15:49|16.042
04:15:50|16.044
04:15:51|16.0464
04:15:52|16.0468
04:15:53|16.0697
04:15:55|16.081
04:15:55|16.0883
04:15:56|16.09
04:15:58|16.0832
04:15:59|16.0722
04:15:59|16.0613
04:16:00|16.0612
04:16:02|16.0649
04:16:02|16.0655
04:16:03|16.0687
04:16:04|16.0741
04:16:05|16.0772
04:16:07|16.0903
04:16:08|16.1024
04:16:08|16.0899
04:16:09|16.0747
04:16:11|16.087
04:16:11|16.0709
04:16:13|16.0796
04:16:14|16.0904
04:16:16|16.0743
04:16:18|16.0655
04:16:19|16.064
04:16:20|16.0641
04:16:21|16.0732
04:16:22|16.077
04:16:22|16.0707
04:16:23|16.0753
04:16:25|16.0774
04:16:26|16.0713
04:16:27|16.0694
04:16:28|16.064
04:16:28|16.064
04:16:30|16.0566
04:16:31|16.064
04:16:32|16.0537
04:16:33|16.0527
04:16:33|16.063
04:16:34|16.063
04:16:36|16.0662
04:16:37|16.076
04:16:38|16.0726
04:16:39|16.0661
04:16:40|16.0632
04:16:41|16.0671
04:16:42|16.0611
04:16:43|16.058
04:16:44|16.0791
04:16:45|16.0699
04:16:46|16.063
04:16:47|16.0712
04:16:48|16.063
04:16:49|16.063
04:16:50|16.0663
04:16:52|16.0759
04:16:52|16.0756
04:16:54|16.0748
04:16:54|16.07
04:16:55|16.0656
04:16:56|16.0671
04:16:57|16.0702
04:16:58|16.0756
04:16:59|16.0734
04:17:00|16.0775
04:17:01|16.0833
04:17:02|16.0911
04:17:03|16.0877
04:17:05|16.0832
04:17:06|16.0833
04:17:06|16.0858
04:17:07|16.083
04:17:09|16.0746
04:17:11|16.0804
04:17:11|16.0746
04:17:12|16.0746
04:17:14|16.0776
04:17:16|16.0822
04:17:17|16.0948
04:17:18|16.0975
04:17:20|16.0885
04:17:20|16.0849
04:17:22|16.086
04:17:23|16.088
04:17:24|16.0873
04:17:25|16.0853
04:17:25|16.0879
04:17:26|16.0901
04:17:27|16.0877
04:17:28|16.0922
04:17:30|16.0892
04:17:30|16.085
04:17:31|16.085
04:17:33|16.08
04:17:34|16.0745
04:17:35|16.0662
04:17:36|16.0679
04:17:37|16.0691
04:17:38|16.0691
04:17:39|16.0691
04:17:40|16.0644
04:17:41|16.0722
04:17:42|16.0723
04:17:43|16.072
04:17:45|16.0631
04:17:46|16.0423
04:17:46|16.0452
04:17:47|16.0467
04:17:49|16.0333
04:17:50|16.0357
04:17:50|16.0377
04:17:51|16.0326
04:17:52|16.031
04:17:53|16.0439
04:17:55|16.0434
04:17:56|16.048
04:17:57|16.0457
04:17:58|16.0499
04:17:59|16.0328
04:18:00|16.0327
04:18:01|16.0341
04:18:02|16.0391
04:18:03|16.0298
04:18:04|16.0319
04:18:05|16.0223
04:18:06|16.02
04:18:07|16.0205
04:18:08|16.0137
04:18:09|16.0183
04:18:10|16.0242
04:18:11|16.017
04:18:12|16.0199
04:18:13|16.0165
04:18:14|16.0172
04:18:16|16.0137
04:18:18|16.0154
04:18:18|16.014
04:18:20|16.0124
04:18:21|16.0056
04:18:21|16.0077
04:18:24|16.0098
04:18:24|16.0109
04:18:25|16.0074
04:18:26|16.008
04:18:27|16.005
04:18:28|16.0042
04:18:29|16.013
04:18:30|16.0133
04:18:31|16.0054
04:18:32|16.0046
04:18:33|16.0064
04:18:35|15.984
04:18:36|15.9647
04:18:38|15.9827
04:18:38|15.9881
04:18:39|15.9731
04:18:40|15.9822
04:18:41|15.9751
04:18:42|15.9779
04:18:43|15.9921
04:18:44|15.9859
04:18:46|15.9884
04:18:46|15.9828
04:18:47|15.9827
04:18:48|15.98
04:18:49|15.9733
04:18:50|15.9701
04:18:52|15.9668
04:18:52|15.9684
04:18:54|15.9699
04:18:55|15.9691
04:18:56|15.961
04:18:57|15.9608
04:18:58|15.9572
04:18:59|15.936
04:19:00|15.926
04:19:01|15.9114
04:19:03|15.9111
04:19:03|15.9219
04:19:04|15.906
04:19:05|15.909
04:19:06|15.9029
04:19:07|15.8668
04:19:08|15.8544
04:19:09|15.815
04:19:10|15.8285
04:19:12|15.8685
04:19:12|15.8567
04:19:13|15.8363
04:19:14|15.815
04:19:16|15.825
04:19:18|15.8244
04:19:19|15.82
04:19:19|15.8224
04:19:20|15.8331
04:19:22|15.8448
04:19:23|15.826
04:19:24|15.8468
04:19:26|15.8093
04:19:26|15.8142
04:19:27|15.8097
04:19:28|15.819
04:19:29|15.8212
04:19:30|15.8212
04:19:31|15.8333
04:19:32|15.8444
04:19:33|15.8432
04:19:35|15.8346
04:19:35|15.8385
04:19:36|15.8482
04:19:37|15.8446
04:19:38|15.8541
04:19:39|15.8571
04:19:40|15.8302
04:19:41|15.844
04:19:42|15.8483
04:19:43|15.8409
04:19:44|15.8429
04:19:45|15.843
04:19:46|15.8511
04:19:47|15.8311
04:19:49|15.8399
04:19:49|15.8448
04:19:50|15.8425
04:19:51|15.8328
04:19:52|15.86
04:19:53|15.8358
04:19:54|15.8428
04:19:55|15.8472
04:19:56|15.8517
04:19:57|15.8481
04:19:58|15.8414
04:19:59|15.8501
04:20:00|15.8418
04:20:01|15.84
04:20:03|15.8388
04:20:03|15.85
04:20:05|15.8449
04:20:05|15.8586
04:20:07|15.8694
04:20:08|15.8676
04:20:09|15.8684
04:20:10|15.8413
04:20:11|15.8634
04:20:12|15.8631
04:20:13|15.8637
04:20:14|15.8596
04:20:15|15.8646
04:20:16|15.866
04:20:17|15.8653
04:20:18|15.8659
04:20:19|15.865
04:20:20|15.8643
04:20:21|15.8711
04:20:23|15.867
04:20:23|15.8752
04:20:25|15.8706
04:20:26|15.882
04:20:27|15.8807
04:20:28|15.8928
04:20:29|15.891
04:20:30|15.8959
04:20:31|15.897
04:20:32|15.8952
04:20:33|15.8854
04:20:34|15.877
04:20:35|15.8846
04:20:37|15.8797
04:20:38|15.8798
04:20:38|15.8816
04:20:40|15.874
04:20:40|15.8802
04:20:42|15.8752
04:20:43|15.874
04:20:44|15.8761
04:20:44|15.8705
04:20:46|15.8548
04:20:47|15.8485
04:20:47|15.8394
04:20:49|15.8358
04:20:49|15.8221
04:20:51|15.822
04:20:52|15.8131
04:20:53|15.7849
04:20:53|15.7509
04:20:55|15.7751
04:20:56|15.7837
04:20:57|15.7749
04:20:57|15.7403
04:20:59|15.7573
04:21:00|15.7567
04:21:01|15.7762
04:21:02|15.7762
04:21:03|15.7876
04:21:04|15.7838
04:21:04|15.7959
04:21:06|15.7972
04:21:07|15.8117
04:21:08|15.8001
04:21:09|15.8043
04:21:10|15.807
04:21:11|15.7966
04:21:11|15.8065
04:21:13|15.7956
04:21:14|15.7925
04:21:15|15.7895
04:21:17|15.7918
04:21:17|15.7978
04:21:19|15.7956
04:21:20|15.7878
04:21:21|15.7897
04:21:22|15.7854
04:21:23|15.7857
04:21:24|15.7953
04:21:25|15.7951
04:21:27|15.7924
04:21:27|15.8002
04:21:28|15.7978
04:21:30|15.7965
04:21:31|15.8014
04:21:32|15.7976
04:21:34|15.7995
04:21:34|15.8049
04:21:35|15.8023
04:21:36|15.8022
04:21:37|15.799
04:21:38|15.79
04:21:39|15.7935
04:21:41|15.79
04:21:41|15.79
04:21:42|15.7954
04:21:43|15.79
04:21:44|15.7808
04:21:45|15.7871
04:21:46|15.7873
04:21:48|15.781
04:21:49|15.7887
04:21:50|15.7927
04:21:51|15.7961
04:21:52|15.7938
04:21:53|15.816
04:21:54|15.8146
04:21:55|15.8081
04:21:56|15.8134
04:21:57|15.8127
04:21:58|15.814
04:21:59|15.8203
04:22:01|15.8211
04:22:02|15.8186
04:22:03|15.8236
04:22:04|15.8196
04:22:05|15.82
04:22:06|15.8236
04:22:07|15.8309
04:22:08|15.8555
04:22:09|15.8388
04:22:10|15.8365
04:22:11|15.85
04:22:12|15.8335
04:22:13|15.8352
04:22:14|15.837
04:22:15|15.8502
04:22:16|15.8615
04:22:17|15.8696
04:22:19|15.8768
04:22:19|15.8779
04:22:22|15.864
04:22:22|15.8719
04:22:24|15.8668
04:22:24|15.8719
04:22:25|15.8501
04:22:26|15.8586
04:22:27|15.85
04:22:28|15.8525
04:22:29|15.8592
04:22:30|15.857
04:22:32|15.8575
04:22:33|15.8659
04:22:34|15.8661
04:22:35|15.8553
04:22:36|15.8581
04:22:37|15.8491
04:22:38|15.8389
04:22:39|15.8432
04:22:40|15.8398
04:22:42|15.836
04:22:42|15.8332
04:22:43|15.8195
04:22:44|15.816
04:22:46|15.8255
04:22:46|15.834
04:22:47|15.827
04:22:49|15.8283
04:22:49|15.8268
04:22:50|15.8285
04:22:52|15.8306
04:22:52|15.8389
04:22:54|15.8394
04:22:55|15.8352
04:22:56|15.8368
04:22:57|15.8355
04:22:58|15.8397
04:22:59|15.8499
04:23:00|15.8353
04:23:01|15.834
04:23:02|15.8372
04:23:03|15.8393
04:23:04|15.835
04:23:05|15.856
04:23:06|15.8442
04:23:07|15.8496
04:23:08|15.8434
04:23:09|15.8556
04:23:10|15.8483
04:23:11|15.8568
04:23:12|15.8524
04:23:13|15.8551
04:23:14|15.8508
04:23:15|15.8464
04:23:17|15.8546
04:23:17|15.8492
04:23:18|15.8577
04:23:19|15.85
04:23:20|15.85
04:23:22|15.8333
04:23:23|15.8333
04:23:24|15.8392
04:23:25|15.8309
04:23:26|15.8391
04:23:28|15.8389
04:23:29|15.8396
04:23:30|15.8372
04:23:31|15.8327
04:23:32|15.8235
04:23:32|15.8203
04:23:33|15.8221
04:23:34|15.8138
04:23:36|15.8143
04:23:36|15.8212
04:23:37|15.8073
04:23:38|15.8074
04:23:39|15.8073
04:23:41|15.8146
04:23:41|15.8142
04:23:42|15.8133
04:23:45|15.8182
04:23:45|15.8083
04:23:46|15.8076
04:23:47|15.8075
04:23:48|15.8
04:23:50|15.788
04:23:51|15.7845
04:23:52|15.8076
04:23:53|15.7994
04:23:54|15.8055
04:23:55|15.8056
04:23:56|15.7981
04:23:57|15.8008
04:23:58|15.804
04:23:59|15.8032
04:23:59|15.8034
04:24:01|15.8095
04:24:01|15.8075
04:24:02|15.8011
04:24:03|15.8123
04:24:05|15.8003
04:24:06|15.8033
04:24:07|15.8096
04:24:08|15.8064
04:24:09|15.8099
04:24:10|15.8181
04:24:11|15.8182
04:24:12|15.8146
04:24:13|15.8244
04:24:14|15.8215
04:24:15|15.8182
04:24:16|15.8356
04:24:16|15.8135
04:24:19|15.8051
04:24:19|15.7977
04:24:20|15.7928
04:24:21|15.8014
04:24:23|15.76
04:24:24|15.7631
04:24:24|15.7779
04:24:26|15.7835
04:24:27|15.7775
04:24:28|15.7862
04:24:29|15.7863
04:24:30|15.7929
04:24:31|15.7971
04:24:32|15.794
04:24:33|15.7998
04:24:33|15.7999
04:24:35|15.807
04:24:35|15.7987
04:24:38|15.8049
04:24:38|15.8117
04:24:39|15.8181
04:24:40|15.8237
04:24:41|15.8237
04:24:42|15.8278
04:24:43|15.8376
04:24:44|15.8367
04:24:45|15.8326
04:24:46|15.82
04:24:47|15.8179
04:24:48|15.8157
04:24:49|15.8176
04:24:50|15.8169
04:24:51|15.8193
04:24:52|15.8333
04:24:54|15.8327
04:24:55|15.828
04:24:55|15.8206
04:24:56|15.8171
04:24:57|15.8097
04:24:59|15.81
04:25:00|15.8149
04:25:01|15.8185
04:25:02|15.8248
04:25:03|15.8281
04:25:04|15.8319
04:25:05|15.8325
04:25:06|15.8347
04:25:07|15.8443
04:25:07|15.8374
04:25:10|15.837
04:25:11|15.836
04:25:11|15.8419
04:25:12|15.8337
04:25:13|15.8405
04:25:14|15.8409
04:25:15|15.8412
04:25:16|15.8393
04:25:17|15.8437
04:25:18|15.8404
04:25:19|15.8425
04:25:21|15.8436
04:25:22|15.8451
04:25:23|15.8409
04:25:24|15.8489
04:25:26|15.8425
04:25:27|15.8511
04:25:28|15.8416
04:25:30|15.8421
04:25:30|15.8347
04:25:31|15.8222
04:25:32|15.816
04:25:33|15.8273
04:25:34|15.82
04:25:35|15.8202
04:25:37|15.8275
04:25:38|15.8302
04:25:39|15.8258
04:25:39|15.8164
04:25:41|15.8176
04:25:41|15.8179
04:25:43|15.7973
04:25:44|15.7897
04:25:45|15.7924
04:25:46|15.7977
04:25:47|15.8
04:25:48|15.8112
04:25:49|15.8182
04:25:50|15.8174
04:25:51|15.8258
04:25:52|15.8258
04:25:53|15.8196
04:25:54|15.8069
04:25:55|15.8071
04:25:56|15.8033
04:25:57|15.8
04:25:59|15.7929
04:26:00|15.7928
04:26:01|15.7979
04:26:02|15.7862
04:26:03|15.7907
04:26:04|15.7987
04:26:05|15.7968
04:26:06|15.7801
04:26:07|15.7816
04:26:08|15.7767
04:26:09|15.7793
04:26:10|15.7792
04:26:11|15.7945
04:26:12|15.7904
04:26:13|15.7898
04:26:14|15.7865
04:26:15|15.7866
04:26:16|15.7857
04:26:17|15.7873
04:26:19|15.7912
04:26:20|15.798
04:26:21|15.8051
04:26:22|15.8081
04:26:24|15.8035
04:26:25|15.7909
04:26:26|15.7868
04:26:27|15.7892
04:26:29|15.7927
04:26:30|15.7861
04:26:32|15.7871
04:26:32|15.7892
04:26:33|15.783
04:26:34|15.7841
04:26:35|15.7804
04:26:36|15.7829
04:26:37|15.7824
04:26:38|15.7887
04:26:39|15.7933
04:26:40|15.7876
04:26:41|15.7804
04:26:42|15.7828
04:26:43|15.7882
04:26:44|15.7862
04:26:45|15.7804
04:26:46|15.7809
04:26:47|15.7885
04:26:48|15.7968
04:26:49|15.7963
04:26:50|15.7999
04:26:51|15.7999
04:26:52|15.7927
04:26:53|15.7958
04:26:54|15.7958
04:26:55|15.8034
04:26:56|15.8019
04:26:57|15.8073
04:26:58|15.8109
04:26:59|15.8074
04:27:00|15.8073
04:27:01|15.8092
04:27:03|15.8126
04:27:04|15.8285
04:27:05|15.8107
04:27:06|15.816
04:27:06|15.8076
04:27:08|15.8076
04:27:09|15.8035
04:27:10|15.8044
04:27:11|15.7957
04:27:13|15.7989
04:27:13|15.7989
04:27:14|15.8027
04:27:15|15.807
04:27:16|15.8018
04:27:17|15.8003
04:27:18|15.804
04:27:20|15.8159
04:27:21|15.8194
04:27:22|15.8159
04:27:24|15.8141
04:27:25|15.8174
04:27:26|15.814
04:27:27|15.8173
04:27:28|15.8119
04:27:28|15.8144
04:27:29|15.8259
04:27:31|15.8197
04:27:32|15.8258
04:27:32|15.8267
04:27:34|15.8375
04:27:35|15.8366
04:27:35|15.8357
04:27:38|15.8388
04:27:38|15.8382
04:27:39|15.8335
04:27:40|15.8236
04:27:41|15.8344
04:27:42|15.8343
04:27:43|15.8251
04:27:44|15.8161
04:27:45|15.8205
04:27:46|15.8251
04:27:47|15.8259
04:27:48|15.8157
04:27:49|15.8199
04:27:51|15.8208
04:27:51|15.8208
04:27:53|15.8242
04:27:54|15.8196
04:27:54|15.8249
04:27:56|15.8214
04:27:57|15.8177
04:27:58|15.8177
04:27:58|15.8171
04:28:00|15.8172
04:28:01|15.8071
04:28:01|15.8079
04:28:03|15.7891
04:28:04|15.8048
04:28:05|15.8038
04:28:06|15.8084
04:28:07|15.7981
04:28:07|15.8059
04:28:09|15.8026
04:28:10|15.7991
04:28:12|15.7996
04:28:12|15.7952
04:28:13|15.7973
04:28:14|15.8014
04:28:15|15.8
04:28:16|15.8025
04:28:17|15.7892
04:28:18|15.7986
04:28:19|15.7818
04:28:20|15.79
04:28:21|15.7899
04:28:22|15.7863
04:28:23|15.7875
04:28:25|15.7813
04:28:25|15.7719
04:28:28|15.7755
04:28:29|15.7847
04:28:31|15.7899
04:28:31|15.7916
04:28:33|15.7902
04:28:33|15.7844
04:28:35|15.7898
04:28:36|15.7844
04:28:37|15.7874
04:28:39|15.7884
04:28:39|15.7867
04:28:41|15.7799
04:28:42|15.7663
04:28:43|15.7601
04:28:44|15.7629
04:28:46|15.7735
04:28:47|15.7764
04:28:48|15.7767
04:28:49|15.7766
04:28:49|15.773
04:28:51|15.7672
04:28:52|15.7816
04:28:53|15.7901
04:28:54|15.7906
04:28:55|15.7782
04:28:56|15.788
04:28:57|15.7848
04:28:59|15.7745
04:29:00|15.77
04:29:01|15.7769
04:29:01|15.7856
04:29:02|15.7905
04:29:04|15.7875
04:29:05|15.7861
04:29:05|15.7764
04:29:06|15.7787
04:29:08|15.7805
04:29:08|15.782
04:29:09|15.7835
04:29:10|15.7835
04:29:11|15.7774
04:29:12|15.7772
04:29:14|15.7737
04:29:16|15.7603
04:29:17|15.7569
04:29:17|15.764
04:29:19|15.7641
04:29:20|15.7583
04:29:21|15.7629
04:29:21|15.7545
04:29:22|15.7582
04:29:25|15.7313
04:29:25|15.7442
04:29:26|15.7372
04:29:28|15.7448
04:29:30|15.746
04:29:30|15.74
04:29:32|15.7395
04:29:32|15.7476
04:29:33|15.7601
04:29:34|15.75
04:29:35|15.7454
04:29:36|15.744
04:29:37|15.7324
04:29:38|15.7337
04:29:39|15.7418
04:29:40|15.7575
04:29:41|15.7509
04:29:42|15.7511
04:29:43|15.7536
04:29:44|15.7547
04:29:45|15.7494
04:29:46|15.7441
04:29:47|15.7382
04:29:49|15.7342
04:29:49|15.7369
04:29:50|15.735
04:29:52|15.744
04:29:52|15.741
04:29:53|15.7418
04:29:55|15.74
04:29:55|15.7391
04:29:57|15.741
04:29:58|15.7363
04:29:59|15.7394
04:30:00|15.7357
04:30:01|15.738
04:30:02|15.7344
04:30:03|15.7426
04:30:04|15.7402
04:30:05|15.7315
04:30:07|15.7172
04:30:07|15.6265
04:30:08|15.6242
04:30:09|15.5897
04:30:11|15.5882
04:30:11|15.5927
04:30:13|15.6156
04:30:14|15.62
04:30:16|15.627
04:30:17|15.5958
04:30:18|15.6213
04:30:18|15.6008
04:30:20|15.61
04:30:21|15.6053
04:30:21|15.6114
04:30:24|15.6114
04:30:25|15.6058
04:30:25|15.5987
04:30:27|15.6022
04:30:29|15.6234
04:30:30|15.5998
04:30:31|15.5999
04:30:33|15.5825
04:30:33|15.5807
04:30:35|15.5896
04:30:36|15.5924
04:30:37|15.598
04:30:38|15.6
04:30:39|15.5994
04:30:40|15.5981
04:30:41|15.6041
04:30:41|15.6179
04:30:43|15.6277
04:30:44|15.6266
04:30:45|15.6307
04:30:46|15.6248
04:30:47|15.6356
04:30:48|15.6379
04:30:49|15.6324
04:30:50|15.6249
04:30:51|15.6133
04:30:52|15.6171
04:30:53|15.6199
04:30:54|15.6253
04:30:55|15.63
04:30:56|15.6301
04:30:57|15.6372
04:30:58|15.6477
04:30:59|15.6396
04:31:00|15.6383
04:31:01|15.6332
04:31:02|15.6352
04:31:03|15.635
04:31:04|15.6292
04:31:06|15.6292
04:31:06|15.6373
04:31:08|15.6372
04:31:09|15.6357
04:31:09|15.6422
04:31:11|15.64
04:31:12|15.6475
04:31:13|15.6465
04:31:14|15.6515
04:31:15|15.6655
04:31:16|15.6703
04:31:17|15.6688
04:31:17|15.678
04:31:18|15.6779
04:31:20|15.6747
04:31:20|15.67
04:31:21|15.6701
04:31:23|15.67
04:31:25|15.6566
04:31:25|15.6543
04:31:27|15.6659
04:31:29|15.6753
04:31:29|15.6691
04:31:31|15.6704
04:31:32|15.6614
04:31:34|15.672
04:31:34|15.6704
04:31:36|15.671
04:31:37|15.6739
04:31:37|15.6717
04:31:40|15.6775
04:31:40|15.6785
04:31:41|15.6646
04:31:43|15.6666
04:31:43|15.6707
04:31:44|15.6697
04:31:45|15.67
04:31:47|15.6665
04:31:48|15.6657
04:31:49|15.6686
04:31:50|15.65
04:31:50|15.6501
04:31:52|15.6582
04:31:52|15.6564
04:31:54|15.6383
04:31:55|15.6537
04:31:56|15.6543
04:31:57|15.6618
04:31:57|15.67
04:31:59|15.6726
04:32:00|15.6726
04:32:01|15.69
04:32:01|15.6803
04:32:03|15.681
04:32:04|15.6827
04:32:05|15.6831
04:32:06|15.6927
04:32:07|15.6884
04:32:08|15.6854
04:32:08|15.6868
04:32:11|15.6956
04:32:11|15.6897
04:32:12|15.6916
04:32:13|15.6921
04:32:14|15.6998
04:32:15|15.7116
04:32:16|15.7095
04:32:17|15.7204
04:32:18|15.7232
04:32:19|15.7291
04:32:20|15.7331
04:32:21|15.7315
04:32:22|15.7331
04:32:23|15.7274
04:32:25|15.7306
04:32:27|15.71
04:32:27|15.6995
04:32:28|15.6892
04:32:29|15.6806
04:32:30|15.6825
04:32:32|15.6836
04:32:33|15.6954
04:32:35|15.7029
04:32:35|15.7104
04:32:36|15.7104
04:32:38|15.7147
04:32:38|15.7197
04:32:41|15.72
04:32:41|15.7126
04:32:42|15.7068
04:32:43|15.6932
04:32:44|15.6974
04:32:45|15.6958
04:32:46|15.6998
04:32:47|15.7094
04:32:49|15.712
04:32:49|15.7096
04:32:50|15.7059
04:32:51|15.7061
04:32:52|15.7109
04:32:53|15.7106
04:32:54|15.71
04:32:55|15.7127
04:32:56|15.7177
04:32:57|15.7137
04:32:58|15.7161
04:32:59|15.7212
04:33:00|15.7177
04:33:01|15.7213
04:33:02|15.7212
04:33:03|15.7214
04:33:04|15.7167
04:33:06|15.7167
04:33:06|15.7138
04:33:07|15.7271
04:33:08|15.7285
04:33:09|15.7261
04:33:10|15.725
04:33:11|15.7259
04:33:13|15.7272
04:33:13|15.7264
04:33:14|15.7282
04:33:15|15.7284
04:33:17|15.7331
04:33:17|15.7349
04:33:18|15.7363
04:33:19|15.7458
04:33:20|15.7491
04:33:21|15.7552
04:33:22|15.7638
04:33:23|15.759
04:33:24|15.7478
04:33:25|15.7408
04:33:26|15.7457
04:33:27|15.748
04:33:28|15.7446
04:33:30|15.7337
04:33:32|15.7502
04:33:32|15.7385
04:33:34|15.7393
04:33:34|15.737
04:33:35|15.7236
04:33:37|15.72
04:33:37|15.7205
04:33:38|15.7313
04:33:39|15.7193
04:33:41|15.7126
04:33:41|15.7089
04:33:43|15.7013
04:33:44|15.729
04:33:45|15.7306
04:33:46|15.7469
04:33:47|15.7485
04:33:48|15.7414
04:33:49|15.7383
04:33:50|15.74
04:33:51|15.7404
04:33:52|15.7393
04:33:53|15.7377
04:33:54|15.7205
04:33:54|15.7108
04:33:56|15.7221
04:33:57|15.728
04:33:58|15.7227
04:34:00|15.7192
04:34:00|15.7126
04:34:01|15.7012
04:34:03|15.7125
04:34:03|15.7173
04:34:05|15.7146
04:34:06|15.7185
04:34:06|15.7173
04:34:09|15.7337
04:34:09|15.7285
04:34:10|15.7301
04:34:12|15.7284
04:34:13|15.7329
04:34:13|15.7348
04:34:14|15.7284
04:34:15|15.7283
04:34:16|15.7278
04:34:17|15.7231
04:34:19|15.7237
04:34:20|15.7245
04:34:20|15.7194
04:34:21|15.7177
04:34:22|15.7156
04:34:23|15.7194
04:34:25|15.7344
04:34:25|15.7349
04:34:26|15.7305
04:34:28|15.7387
04:34:29|15.7322
04:34:30|15.7465
04:34:31|15.7513
04:34:33|15.7467
04:34:34|15.7468
04:34:35|15.7557
04:34:37|15.7568
04:34:38|15.7519
04:34:39|15.7548
04:34:40|15.7496
04:34:41|15.7514
04:34:42|15.7477
04:34:43|15.7512
04:34:44|15.7547
04:34:46|15.756
04:34:46|15.7598
04:34:48|15.76
04:34:49|15.76
04:34:50|15.7605
04:34:51|15.7624
04:34:51|15.7604
04:34:53|15.7579
04:34:53|15.7573
04:34:55|15.7572
04:34:56|15.7602
04:34:57|15.7668
04:34:58|15.7558
04:34:59|15.7514
04:35:00|15.7581
04:35:01|15.7581
04:35:02|15.7558
04:35:03|15.7666
04:35:04|15.7635
04:35:06|15.7768
04:35:07|15.7794
04:35:08|15.775
04:35:09|15.7897
04:35:10|15.7983
04:35:11|15.7929
04:35:12|15.7899
04:35:13|15.7968
04:35:14|15.7836
04:35:15|15.7968
04:35:16|15.798
04:35:17|15.7779
04:35:18|15.7692
04:35:19|15.7726
04:35:20|15.7615
04:35:21|15.7703
04:35:22|15.7827
04:35:23|15.7803
04:35:24|15.7841
04:35:25|15.7886
04:35:26|15.7885
04:35:27|15.7875
04:35:28|15.7874
04:35:30|15.7786
04:35:30|15.7757
04:35:32|15.7674
04:35:34|15.7653
04:35:35|15.773
04:35:36|15.7705
04:35:38|15.775
04:35:38|15.7731
04:35:40|15.7702
04:35:41|15.7854
04:35:42|15.7776
04:35:42|15.7704
04:35:44|15.7701
04:35:44|15.7689
04:35:45|15.7719
04:35:47|15.7676
04:35:47|15.7659
04:35:49|15.7608
04:35:50|15.7534
04:35:51|15.7606
04:35:52|15.7681
04:35:53|15.7618
04:35:54|15.7575
04:35:55|15.7555
04:35:56|15.7594
04:35:57|15.7594
04:35:58|15.7575
04:36:00|15.7598
04:36:01|15.758
04:36:02|15.7626
04:36:03|15.7446
04:36:03|15.7358
04:36:05|15.7352
04:36:06|15.7267
04:36:07|15.7278
04:36:09|15.7251
04:36:09|15.7266
04:36:10|15.7221
04:36:11|15.7229
04:36:12|15.7185
04:36:13|15.7112
04:36:14|15.7117
04:36:15|15.7
04:36:16|15.7124
04:36:17|15.709
04:36:18|15.7208
04:36:19|15.7266
04:36:20|15.7411
04:36:21|15.7541
04:36:22|15.7494
04:36:23|15.7569
04:36:24|15.7495
04:36:25|15.7492
04:36:26|15.7518
04:36:27|15.7421
04:36:28|15.7371
04:36:29|15.737
04:36:30|15.737
04:36:32|15.7486
04:36:32|15.7406
04:36:35|15.7344
04:36:35|15.7311
04:36:36|15.7399
04:36:37|15.7506
04:36:38|15.7486
04:36:40|15.7482
04:36:41|15.7446
04:36:42|15.7426
04:36:44|15.7361
04:36:44|15.7361
04:36:46|15.7356
04:36:46|15.74
04:36:47|15.7343
04:36:48|15.7381
04:36:49|15.7309
04:36:50|15.7273
04:36:51|15.7272
04:36:52|15.7285
04:36:53|15.7252
04:36:54|15.7201
04:36:55|15.7273
04:36:56|15.7273
04:36:57|15.7305
04:36:58|15.7307
04:36:59|15.7365
04:37:00|15.7479
04:37:01|15.7531
04:37:02|15.7532
04:37:03|15.7589
04:37:04|15.7532
04:37:05|15.7531
04:37:07|15.756
04:37:08|15.7555
04:37:09|15.7528
04:37:10|15.7454
04:37:11|15.743
04:37:12|15.7453
04:37:13|15.739
04:37:14|15.7406
04:37:15|15.747
04:37:16|15.7517
04:37:17|15.7555
04:37:19|15.7512
04:37:19|15.7519
04:37:20|15.7511
04:37:21|15.7449
04:37:22|15.751
04:37:24|15.7481
04:37:24|15.7589
04:37:26|15.7557
04:37:26|15.7593
04:37:28|15.7549
04:37:28|15.7575
04:37:30|15.75
04:37:30|15.7545
04:37:33|15.7418
04:37:34|15.7593
04:37:34|15.7593
04:37:36|15.7592
04:37:37|15.758
04:37:39|15.7539
04:37:40|15.7506
04:37:41|15.7549
04:37:42|15.7586
04:37:43|15.7555
04:37:44|15.7666
04:37:45|15.7659
04:37:46|15.7764
04:37:47|15.775
04:37:48|15.7771
04:37:49|15.7709
04:37:51|15.765
04:37:52|15.7668
04:37:53|15.7683
04:37:54|15.7684
04:37:55|15.7612
04:37:56|15.7521
04:37:57|15.7488
04:37:58|15.7554
04:37:59|15.7612
04:38:00|15.7603
04:38:01|15.7568
04:38:03|15.7544
04:38:04|15.7571
04:38:05|15.757
04:38:06|15.7529
04:38:07|15.7403
04:38:08|15.7236
04:38:09|15.7267
04:38:11|15.7239
04:38:11|15.7489
04:38:12|15.7451
04:38:13|15.7445
04:38:14|15.7458
04:38:16|15.7403
04:38:17|15.7568
04:38:17|15.7496
04:38:19|15.7497
04:38:20|15.7463
04:38:21|15.7472
04:38:22|15.757
04:38:23|15.7445
04:38:24|15.7238
04:38:24|15.7257
04:38:26|15.7403
04:38:27|15.7355
04:38:28|15.7291
04:38:29|15.7271
04:38:30|15.7323
04:38:31|15.7325
04:38:32|15.7277
04:38:33|15.7239
04:38:35|15.7305
04:38:35|15.7262
04:38:36|15.7398
04:38:37|15.7395
04:38:38|15.7395
04:38:39|15.7342
04:38:41|15.7345
04:38:42|15.737
04:38:43|15.7271
04:38:44|15.728
04:38:45|15.7303
04:38:45|15.7303
04:38:47|15.7303
04:38:48|15.7325
04:38:48|15.7279
04:38:50|15.7299
04:38:50|15.7248
04:38:52|15.7318
04:38:53|15.7287
04:38:54|15.7253
04:38:55|15.727
04:38:56|15.7321
04:38:57|15.7249
04:38:58|15.7248
04:38:59|15.7326
04:39:00|15.7306
04:39:01|15.7248
04:39:02|15.7306
04:39:03|15.7329
04:39:04|15.7346
04:39:05|15.7313
04:39:06|15.7321
04:39:07|15.7306
04:39:08|15.7306
04:39:09|15.7285
04:39:10|15.7312
04:39:11|15.7313
04:39:12|15.7265
04:39:13|15.7256
04:39:14|15.7273
04:39:15|15.7312
04:39:16|15.7285
04:39:17|15.7238
04:39:18|15.729
04:39:19|15.7235
04:39:20|15.726
04:39:21|15.7362
04:39:22|15.7386
04:39:23|15.7342
04:39:24|15.7367
04:39:25|15.7395
04:39:27|15.7419
04:39:27|15.7371
04:39:29|15.7365
04:39:29|15.7366
04:39:31|15.7366
04:39:32|15.7366
04:39:33|15.7395
04:39:34|15.7493
04:39:36|15.75
04:39:37|15.7441
04:39:38|15.7462
04:39:40|15.7444
04:39:40|15.7467
04:39:41|15.7433
04:39:43|15.7488
04:39:45|15.7471
04:39:45|15.7487
04:39:47|15.751
04:39:47|15.7533
04:39:49|15.7528
04:39:50|15.7551
04:39:51|15.7639
04:39:52|15.7616
04:39:54|15.7736
04:39:54|15.7767
04:39:55|15.776
04:39:56|15.7766
04:39:57|15.7775
04:39:58|15.7736
04:39:59|15.7669
04:40:00|15.7684
04:40:01|15.7661
04:40:02|15.7654
04:40:03|15.7616
04:40:05|15.7645
04:40:06|15.7588
04:40:08|15.7617
04:40:08|15.7665
04:40:09|15.767
04:40:10|15.7526
04:40:11|15.7544
04:40:12|15.7529
04:40:13|15.7529
04:40:14|15.7513
04:40:16|15.7535
04:40:16|15.7536
04:40:17|15.7576
04:40:18|15.7538
04:40:19|15.7449
04:40:20|15.7415
04:40:21|15.7367
04:40:23|15.7426
04:40:24|15.745
04:40:25|15.745
04:40:26|15.7471
04:40:27|15.7477
04:40:28|15.7575
04:40:29|15.7545
04:40:29|15.7559
04:40:31|15.7575
04:40:32|15.7531
04:40:34|15.7599
04:40:35|15.76
04:40:36|15.7567
04:40:37|15.7695
04:40:39|15.769
04:40:39|15.7736
04:40:41|15.7711
04:40:42|15.7646
04:40:44|15.7557
04:40:44|15.7541
04:40:45|15.7527
04:40:47|15.7526
04:40:48|15.7525
04:40:49|15.7526
04:40:51|15.7567
04:40:51|15.7529
04:40:53|15.7602
04:40:54|15.7552
04:40:55|15.7569
04:40:56|15.7553
04:40:57|15.7526
04:40:58|15.7496
04:40:59|15.757
04:41:00|15.7544
04:41:01|15.7451
04:41:02|15.7433
04:41:03|15.7353
04:41:04|15.7363
04:41:05|15.734
04:41:07|15.7373
04:41:08|15.7366
04:41:09|15.7421
04:41:10|15.7445
04:41:10|15.7375
04:41:12|15.7376
04:41:12|15.7391
04:41:13|15.7416
04:41:14|15.7418
04:41:15|15.7369
04:41:17|15.7391
04:41:18|15.7374
04:41:19|15.7369
04:41:20|15.7369
04:41:21|15.7368
04:41:22|15.7322
04:41:23|15.7322
04:41:23|15.7361
04:41:25|15.7291
04:41:25|15.7251
04:41:27|15.7242
04:41:28|15.7205
04:41:29|15.7212
04:41:30|15.7266
04:41:31|15.7275
04:41:32|15.732
04:41:33|15.7233
04:41:35|15.7301
04:41:35|15.732
04:41:37|15.7151
04:41:39|15.7165
04:41:40|15.7268
04:41:41|15.7234
04:41:42|15.7234
04:41:44|15.7252
04:41:44|15.7268
04:41:45|15.7272
04:41:46|15.7272
04:41:47|15.7279
04:41:48|15.7287
04:41:49|15.7308
04:41:50|15.7319
04:41:52|15.7405
04:41:52|15.7441
04:41:53|15.7445
04:41:55|15.7387
04:41:56|15.7378
04:41:57|15.7377
04:41:59|15.74
04:41:59|15.75
04:42:00|15.7542
04:42:01|15.7501
04:42:02|15.7667
04:42:03|15.7641
04:42:04|15.7628
04:42:05|15.7495
04:42:06|15.7559
04:42:08|15.7661
04:42:09|15.77
04:42:11|15.7652
04:42:11|15.7652
04:42:13|15.7629
04:42:14|15.7663
04:42:15|15.7596
04:42:16|15.7564
04:42:17|15.7721
04:42:18|15.7727
04:42:20|15.7686
04:42:20|15.7656
04:42:21|15.7649
04:42:22|15.7598
04:42:23|15.7602
04:42:25|15.7601
04:42:25|15.7539
04:42:27|15.7539
04:42:28|15.7539
04:42:29|15.7498
04:42:30|15.7564
04:42:30|15.7629
04:42:32|15.768
04:42:32|15.7699
04:42:34|15.7742
04:42:34|15.7794
04:42:36|15.7765
04:42:36|15.7887
04:42:39|15.8168
04:42:39|15.8257
04:42:41|15.8181
04:42:42|15.8228
04:42:44|15.8252
04:42:45|15.8223
04:42:46|15.826
04:42:47|15.8312
04:42:48|15.8309
04:42:49|15.8313
04:42:50|15.825
04:42:51|15.8252
04:42:52|15.8208
04:42:53|15.8192
04:42:54|15.8184
04:42:55|15.8123
04:42:56|15.8129
04:42:57|15.8102
04:42:58|15.8129
04:43:00|15.8118
04:43:01|15.8151
04:43:02|15.8108
04:43:03|15.8107
04:43:04|15.8013
04:43:05|15.803
04:43:07|15.8118
04:43:08|15.8118
04:43:09|15.8202
04:43:10|15.8164
04:43:11|15.83
04:43:12|15.8291
04:43:13|15.8406
04:43:13|15.8445
04:43:15|15.8329
04:43:16|15.8372
04:43:17|15.8367
04:43:17|15.843
04:43:19|15.8413
04:43:20|15.8309
04:43:22|15.8499
04:43:22|15.8486
04:43:23|15.8402
04:43:24|15.8374
04:43:25|15.8409
04:43:26|15.84
04:43:27|15.8416
04:43:28|15.8415
04:43:29|15.8423
04:43:31|15.8477
04:43:31|15.846
04:43:32|15.8477
04:43:33|15.8496
04:43:34|15.857
04:43:35|15.8657
04:43:36|15.8686
04:43:37|15.8707
04:43:38|15.8693
04:43:39|15.8829
04:43:41|15.8833
04:43:43|15.9
04:43:43|15.9099
04:43:44|15.9732
04:43:45|15.9781
04:43:46|15.9622
04:43:48|15.9381
04:43:50|15.944
04:43:50|15.9374
04:43:52|15.918
04:43:52|15.9431
04:43:53|15.9455
04:43:54|15.9475
04:43:55|15.9451
04:43:57|15.9154
04:43:57|15.9273
04:43:59|15.9327
04:43:59|15.9447
04:44:01|15.9337
04:44:01|15.93
04:44:02|15.9201
04:44:03|15.9225
04:44:05|15.9147
04:44:06|15.9145
04:44:07|15.9108
04:44:08|15.902
04:44:09|15.9037
04:44:10|15.9049
04:44:12|15.9108
04:44:12|15.9127
04:44:14|15.9156
04:44:14|15.9119
04:44:15|15.9191
04:44:16|15.9305
04:44:18|15.9263
04:44:18|15.932
04:44:19|15.9344
04:44:21|15.9263
04:44:21|15.9188
04:44:23|15.917
04:44:25|15.9215
04:44:25|15.9204
04:44:27|15.9205
04:44:27|15.9204
04:44:28|15.9188
04:44:30|15.9185
04:44:30|15.9181
04:44:32|15.92
04:44:32|15.9204
04:44:34|15.9222
04:44:34|15.9222
04:44:35|15.9225
04:44:37|15.9246
04:44:37|15.9196
04:44:39|15.9242
04:44:41|15.9244
04:44:41|15.9201
04:44:42|15.9199
04:44:43|15.9222
04:44:44|15.9137
04:44:46|15.913
04:44:48|15.9191
04:44:49|15.9181
04:44:51|15.9239
04:44:52|15.9203
04:44:53|15.9154
04:44:54|15.918
04:44:54|15.9246
04:44:55|15.9221
04:44:57|15.9203
04:44:58|15.9155
04:45:00|15.9001
04:45:00|15.908
04:45:02|15.9012
04:45:02|15.9027
04:45:03|15.9019
04:45:04|15.9018
04:45:05|15.9
04:45:06|15.9082
04:45:08|15.9079
04:45:09|15.9085
04:45:09|15.9085
04:45:11|15.9039
04:45:11|15.9039
04:45:13|15.904
04:45:14|15.9001
04:45:15|15.9001
04:45:16|15.8878
04:45:17|15.8881
04:45:18|15.8722
04:45:19|15.856
04:45:19|15.8559
04:45:21|15.8554
04:45:23|15.8604
04:45:24|15.8615
04:45:24|15.8566
04:45:25|15.8567
04:45:26|15.861
04:45:27|15.8614
04:45:29|15.85
04:45:30|15.8464
04:45:32|15.7983
04:45:32|15.8144
04:45:33|15.812
04:45:34|15.8159
04:45:35|15.811
04:45:36|15.8001
04:45:37|15.805
04:45:38|15.8019
04:45:39|15.8019
04:45:41|15.8056
04:45:43|15.8128
04:45:43|15.8223
04:45:45|15.8341
04:45:46|15.8526
04:45:47|15.8551
04:45:48|15.8582
04:45:49|15.8673
04:45:51|15.8806
04:45:51|15.873
04:45:52|15.8725
04:45:53|15.8669
04:45:54|15.873
04:45:55|15.8685
04:45:56|15.8621
04:45:57|15.8649
04:45:58|15.861
04:45:59|15.8703
04:46:00|15.8568
04:46:01|15.8631
04:46:02|15.8657
04:46:03|15.8661
04:46:04|15.8657
04:46:05|15.8606
04:46:06|15.8673
04:46:08|15.8613
04:46:08|15.8541
04:46:09|15.8485
04:46:10|15.8485
04:46:11|15.8407
04:46:13|15.835
04:46:13|15.84
04:46:14|15.8398
04:46:15|15.8398
04:46:16|15.8444
04:46:18|15.8478
04:46:18|15.8518
04:46:19|15.8488
04:46:20|15.844
04:46:21|15.846
04:46:22|15.8432
04:46:23|15.8407
04:46:24|15.844
04:46:25|15.844
04:46:26|15.8477
04:46:27|15.8556
04:46:28|15.8582
04:46:29|15.8597
04:46:30|15.8612
04:46:31|15.8645
04:46:32|15.8505
04:46:34|15.8621
04:46:35|15.8626
04:46:36|15.8678
04:46:37|15.8663
04:46:38|15.8663
04:46:38|15.8524
04:46:40|15.8424
04:46:41|15.8477
04:46:41|15.8446
04:46:42|15.8444
04:46:44|15.8422
04:46:46|15.8397
04:46:46|15.8394
04:46:47|15.8395
04:46:48|15.8422
04:46:49|15.8332
04:46:51|15.8332
04:46:51|15.8311
04:46:53|15.8489
04:46:55|15.8426
04:46:56|15.8433
04:46:57|15.8443
04:46:57|15.8393
04:46:58|15.8479
04:46:59|15.8411
04:47:00|15.8414
04:47:02|15.8377
04:47:02|15.8297
04:47:04|15.8393
04:47:05|15.8393
04:47:07|15.8352
04:47:08|15.833
04:47:09|15.8348
04:47:10|15.8348
04:47:11|15.8345
04:47:12|15.8443
04:47:13|15.8534
04:47:14|15.8606
04:47:15|15.8605
04:47:16|15.8544
04:47:17|15.859
04:47:18|15.859
04:47:19|15.8777
04:47:20|15.8719
04:47:21|15.8684
04:47:22|15.867
04:47:23|15.8488
04:47:23|15.857
04:47:24|15.8567
04:47:26|15.8614
04:47:26|15.8642
04:47:28|15.8683
04:47:28|15.8615
04:47:30|15.87
04:47:31|15.87
04:47:32|15.8788
04:47:33|15.8756
04:47:34|15.88
04:47:35|15.8966
04:47:36|15.8859
04:47:36|15.879
04:47:38|15.8851
04:47:38|15.8867
04:47:40|15.8801
04:47:41|15.8787
04:47:42|15.8682
04:47:44|15.8709
04:47:44|15.8864
04:47:45|15.8833
04:47:47|15.883
04:47:48|15.8814
04:47:50|15.8821
04:47:50|15.8674
04:47:52|15.8812
04:47:54|15.8837
04:47:55|15.8864
04:47:56|15.8827
04:47:56|15.88
04:47:58|15.88
04:47:59|15.8698
04:48:00|15.8801
04:48:00|15.8843
04:48:02|15.8812
04:48:04|15.8962
04:48:04|15.9042
04:48:05|15.9092
04:48:07|15.9223
04:48:08|15.9159
04:48:09|15.93
04:48:10|15.9272
04:48:10|15.9399
04:48:12|15.9277
04:48:14|15.9273
04:48:14|15.9368
04:48:15|15.9337
04:48:16|15.9252
04:48:17|15.9278
04:48:18|15.9075
04:48:19|15.9278
04:48:20|15.9194
04:48:21|15.9216
04:48:22|15.9216
04:48:23|15.9148
04:48:24|15.9123
04:48:25|15.9152
04:48:26|15.9129
04:48:27|15.9013
04:48:28|15.9029
04:48:30|15.9028
04:48:30|15.914
04:48:31|15.9192
04:48:33|15.926
04:48:33|15.9238
04:48:34|15.9189
04:48:35|15.914
04:48:36|15.9163
04:48:37|15.9088
04:48:38|15.9079
04:48:39|15.9077
04:48:41|15.89
04:48:42|15.8873
04:48:43|15.8882
04:48:44|15.8873
04:48:46|15.8923
04:48:47|15.9099
04:48:48|15.9077
04:48:49|15.9127
04:48:50|15.9251
04:48:51|15.9253
04:48:52|15.9216
04:48:53|15.9113
04:48:54|15.9141
04:48:55|15.8963
04:48:56|15.9
04:48:57|15.9011
04:48:58|15.9033
04:48:59|15.8997
04:49:00|15.8985
04:49:02|15.8997
04:49:03|15.9044
04:49:05|15.9036
04:49:05|15.9059
04:49:06|15.906
04:49:07|15.909
04:49:08|15.9033
04:49:09|15.9097
04:49:10|15.9097
04:49:11|15.9097
04:49:12|15.9121
04:49:13|15.914
04:49:14|15.9139
04:49:15|15.9269
04:49:16|15.9254
04:49:17|15.9219
04:49:18|15.9219
04:49:19|15.9178
04:49:20|15.9362
04:49:21|15.937
04:49:22|15.939
04:49:23|15.939
04:49:24|15.9226
04:49:25|15.9282
04:49:27|15.9222
04:49:28|15.9303
04:49:29|15.9306
04:49:30|15.9248
04:49:31|15.9183
04:49:32|15.9097
04:49:33|15.9009
04:49:34|15.9024
04:49:35|15.8943
04:49:36|15.8924
04:49:36|15.8881
04:49:38|15.8968
04:49:39|15.8857
04:49:40|15.8966
04:49:41|15.8943
04:49:42|15.8937
04:49:43|15.8921
04:49:44|15.8923
04:49:45|15.9021
04:49:47|15.8806
04:49:47|15.8759
04:49:48|15.8812
04:49:50|15.891
04:49:51|15.8924
04:49:53|15.8766
04:49:53|15.8765
04:49:54|15.8748
04:49:55|15.8706
04:49:56|15.8791
04:49:57|15.8786
04:49:58|15.8828
04:49:59|15.8828
04:50:00|15.8853
04:50:01|15.8784
04:50:02|15.8729
04:50:03|15.8714
04:50:04|15.8615
04:50:05|15.8601
04:50:06|15.8548
04:50:07|15.8714
04:50:08|15.8738
04:50:09|15.8697
04:50:10|15.867
04:50:11|15.8659
04:50:12|15.8584
04:50:13|15.8628
04:50:14|15.855
04:50:15|15.8564
04:50:16|15.8587
04:50:17|15.8515
04:50:18|15.8453
04:50:19|15.8447
04:50:20|15.8496
04:50:22|15.8495
04:50:22|15.8547
04:50:23|15.8423
04:50:24|15.8411
04:50:25|15.84
04:50:27|15.8497
04:50:27|15.867
04:50:28|15.8685
04:50:29|15.8686
04:50:30|15.8679
04:50:32|15.8679
04:50:32|15.8728
04:50:33|15.8684
04:50:34|15.8659
04:50:35|15.8658
04:50:36|15.8445
04:50:38|15.8406
04:50:39|15.8406
04:50:39|15.8462
04:50:40|15.8408
04:50:41|15.8463
04:50:42|15.8555
04:50:44|15.8491
04:50:45|15.8479
04:50:45|15.8502
04:50:46|15.847
04:50:48|15.847
04:50:49|15.8376
04:50:51|15.8288
04:50:52|15.8162
04:50:53|15.8201
04:50:54|15.8226
04:50:55|15.8292
04:50:56|15.8342
04:50:57|15.8383
04:50:58|15.8484
04:51:00|15.8521
04:51:02|15.8495
04:51:02|15.8471
04:51:04|15.8445
04:51:05|15.8408
04:51:06|15.8441
04:51:07|15.8439
04:51:08|15.8439
04:51:10|15.8415
04:51:10|15.8424
04:51:11|15.8401
04:51:12|15.8428
04:51:13|15.8384
04:51:14|15.8321
04:51:16|15.8336
04:51:17|15.8334
04:51:18|15.8384
04:51:19|15.837
04:51:20|15.8438
04:51:21|15.8442
04:51:22|15.8379
04:51:23|15.836
04:51:24|15.8366
04:51:25|15.8366
04:51:27|15.8404
04:51:27|15.8096
04:51:28|15.8068
04:51:29|15.82
04:51:30|15.8238
04:51:31|15.818
04:51:32|15.8187
04:51:33|15.8107
04:51:34|15.8026
04:51:35|15.7991
04:51:37|15.7891
04:51:37|15.7781
04:51:38|15.7504
04:51:39|15.7523
04:51:40|15.7532
04:51:41|15.7525
04:51:42|15.75
04:51:43|15.738
04:51:45|15.7394
04:51:46|15.7381
04:51:48|15.7686
04:51:49|15.7624
04:51:51|15.7764
04:51:52|15.7751
04:51:52|15.7752
04:51:54|15.7706
04:51:55|15.7757
04:51:56|15.8131
04:51:56|15.7932
04:51:58|15.7933
04:51:59|15.7846
04:51:59|15.7848
04:52:01|15.7806
04:52:02|15.7803
04:52:02|15.778
04:52:04|15.7867
04:52:05|15.7926
04:52:06|15.7922
04:52:06|15.7925
04:52:08|15.8065
04:52:09|15.8128
04:52:10|15.8159
04:52:11|15.8096
04:52:12|15.8049
04:52:13|15.8026
04:52:14|15.8
04:52:15|15.8086
04:52:16|15.8029
04:52:17|15.8129
04:52:19|15.8237
04:52:20|15.8222
04:52:20|15.8139
04:52:22|15.8201
04:52:22|15.8268
04:52:24|15.8288
04:52:25|15.8222
04:52:26|15.8221
04:52:27|15.8102
04:52:28|15.8181
04:52:29|15.8183
04:52:30|15.8213
04:52:31|15.8233
04:52:31|15.8192
04:52:32|15.8243
04:52:34|15.8218
04:52:35|15.8218
04:52:36|15.8126
04:52:37|15.8289
04:52:37|15.8345
04:52:39|15.8231
04:52:40|15.8274
04:52:42|15.8309
04:52:42|15.8309
04:52:43|15.8364
04:52:44|15.8364
04:52:45|15.8443
04:52:47|15.8593
04:52:49|15.8624
04:52:50|15.8603
04:52:52|15.8515
04:52:53|15.8468
04:52:54|15.8452
04:52:55|15.8452
04:52:56|15.8375
04:52:58|15.825
04:52:58|15.8219
04:52:59|15.8269
04:53:00|15.8278
04:53:01|15.8278
04:53:03|15.8299
04:53:03|15.8318
04:53:04|15.8313
04:53:05|15.8307
04:53:07|15.8401
04:53:08|15.8408
04:53:09|15.8349
04:53:10|15.8366
04:53:11|15.833
04:53:11|15.8348
04:53:13|15.8348
04:53:14|15.8386
04:53:15|15.8361
04:53:16|15.8326
04:53:16|15.8332
04:53:18|15.8299
04:53:19|15.835
04:53:20|15.8386
04:53:21|15.8386
04:53:22|15.8385
04:53:23|15.8273
04:53:24|15.8273
04:53:25|15.8267
04:53:26|15.8111
04:53:27|15.8187
04:53:28|15.8137
04:53:29|15.8095
04:53:30|15.8097
04:53:31|15.8
04:53:32|15.8067
04:53:33|15.8067
04:53:34|15.7989
04:53:35|15.7933
04:53:35|15.7877
04:53:37|15.7933
04:53:38|15.7933
04:53:40|15.808
04:53:40|15.8051
04:53:41|15.8198
04:53:42|15.8136
04:53:43|15.8124
04:53:44|15.8114
04:53:46|15.8084
04:53:48|15.8042
04:53:49|15.8164
04:53:50|15.8164
04:53:52|15.8137
04:53:53|15.8137
04:53:54|15.8132
04:53:55|15.8148
04:53:56|15.8148
04:53:57|15.8164
04:53:58|15.8095
04:53:59|15.8096
04:54:00|15.8182
04:54:01|15.8149
04:54:02|15.82
04:54:03|15.8223
04:54:04|15.8197
04:54:05|15.8123
04:54:06|15.8132
04:54:07|15.8125
04:54:08|15.8125
04:54:09|15.8125
04:54:10|15.8184
04:54:11|15.8125
04:54:12|15.8279
04:54:13|15.8299
04:54:14|15.8347
04:54:15|15.8472
04:54:17|15.8314
04:54:18|15.8261
04:54:19|15.8308
04:54:19|15.8378
04:54:20|15.8388
04:54:21|15.8349
04:54:23|15.8406
04:54:24|15.84
04:54:24|15.8465
04:54:26|15.8415
04:54:27|15.8411
04:54:27|15.8318
04:54:28|15.8317
04:54:29|15.831
04:54:31|15.834
04:54:31|15.8302
04:54:32|15.8355
04:54:33|15.8282
04:54:35|15.8283
04:54:35|15.8289
04:54:37|15.8287
04:54:37|15.8289
04:54:38|15.8325
04:54:39|15.8316
04:54:40|15.8323
04:54:41|15.8376
04:54:42|15.836
04:54:44|15.8278
04:54:45|15.8269
04:54:45|15.8315
04:54:47|15.8312
04:54:48|15.8278
04:54:49|15.8276
04:54:51|15.8249
04:54:52|15.8226
04:54:53|15.8227
04:54:55|15.825
04:54:57|15.8249
04:54:57|15.8352
04:54:58|15.8349
04:54:59|15.8349
04:55:00|15.844
04:55:01|15.8453
04:55:02|15.8485
04:55:04|15.8474
04:55:04|15.8496
04:55:06|15.8531
04:55:06|15.8414
04:55:08|15.8503
04:55:09|15.8652
04:55:10|15.8668
04:55:11|15.8701
04:55:11|15.8754
04:55:12|15.8666
04:55:13|15.8696
04:55:15|15.872
04:55:16|15.8765
04:55:17|15.8765
04:55:18|15.8748
04:55:19|15.8929
04:55:20|15.8865
04:55:21|15.8753
04:55:22|15.8761
04:55:23|15.8787
04:55:24|15.8829
04:55:25|15.8818
04:55:25|15.882
04:55:28|15.8741
04:55:28|15.8686
04:55:29|15.8619
04:55:30|15.8658
04:55:32|15.86
04:55:32|15.86
04:55:34|15.8657
04:55:34|15.8655
04:55:35|15.8594
04:55:37|15.8638
04:55:37|15.8696
04:55:38|15.8584
04:55:39|15.8633
04:55:40|15.8619
04:55:42|15.8618
04:55:43|15.8657
04:55:44|15.8562
04:55:45|15.8537
04:55:45|15.8386
04:55:47|15.8361
04:55:48|15.8419
04:55:50|15.8455
04:55:52|15.8573
04:55:52|15.8522
04:55:53|15.849
04:55:54|15.853
04:55:55|15.853
04:55:56|15.8555
04:55:57|15.861
04:55:58|15.8638
04:55:59|15.8672
04:56:00|15.8637
04:56:01|15.8657
04:56:02|15.872
04:56:04|15.8742
04:56:05|15.8654
04:56:06|15.8672
04:56:06|15.8689
04:56:09|15.8774
04:56:10|15.879
04:56:11|15.879
04:56:11|15.8721
04:56:12|15.8726
04:56:13|15.8852
04:56:15|15.8827
04:56:15|15.8831
04:56:16|15.883
04:56:18|15.8775
04:56:18|15.8753
04:56:19|15.8826
04:56:20|15.8775
04:56:22|15.8783
04:56:22|15.8761
04:56:24|15.8748
04:56:25|15.8777
04:56:26|15.8775
04:56:27|15.8741
04:56:27|15.8765
04:56:29|15.8805
04:56:30|15.8784
04:56:30|15.8737
04:56:32|15.8737
04:56:33|15.867
04:56:33|15.8729
04:56:34|15.8703
04:56:36|15.8589
04:56:37|15.8473
04:56:38|15.8526
04:56:39|15.8527
04:56:39|15.8485
04:56:40|15.8524
04:56:41|15.8545
04:56:42|15.8525
04:56:43|15.8503
04:56:44|15.8503
04:56:45|15.8606
04:56:46|15.8527
04:56:48|15.8527
04:56:48|15.8527
04:56:50|15.8486
04:56:50|15.8486
04:56:51|15.8479
04:56:53|15.8425
04:56:55|15.842
04:56:55|15.8462
04:56:56|15.8486
04:56:57|15.8452
04:56:59|15.845
04:57:00|15.845
04:57:02|15.834
04:57:02|15.8339
04:57:03|15.8318
04:57:04|15.8339
04:57:06|15.8304
04:57:07|15.8304
04:57:08|15.8256
04:57:10|15.8174
04:57:11|15.8164
04:57:12|15.8164
04:57:13|15.8209
04:57:14|15.8269
04:57:15|15.8325
04:57:16|15.8253
04:57:18|15.8286
04:57:18|15.8292
04:57:19|15.8288
04:57:20|15.8325
04:57:22|15.8306
04:57:23|15.8321
04:57:24|15.8199
04:57:25|15.8146
04:57:25|15.8143
04:57:27|15.8164
04:57:28|15.8157
04:57:29|15.8134
04:57:30|15.8024
04:57:31|15.8072
04:57:32|15.8106
04:57:33|15.8086
04:57:33|15.8074
04:57:35|15.8089
04:57:35|15.8035
04:57:37|15.8063
04:57:39|15.822
04:57:39|15.8225
04:57:41|15.8147
04:57:42|15.8185
04:57:43|15.8105
04:57:44|15.8105
04:57:45|15.808
04:57:45|15.8105
04:57:46|15.8105
04:57:48|15.8105
04:57:49|15.8105
04:57:50|15.8073
04:57:51|15.8073
04:57:53|15.8031
04:57:53|15.8014
04:57:54|15.8039
04:57:56|15.7844
04:57:58|15.7586
04:57:58|15.7784
04:58:00|15.7966
04:58:02|15.7956
04:58:03|15.8004
04:58:04|15.8073
04:58:04|15.802
04:58:06|15.8047
04:58:07|15.803
04:58:08|15.8041
04:58:09|15.8038
04:58:10|15.7896
04:58:11|15.7903
04:58:12|15.7892
04:58:13|15.7859
04:58:14|15.7761
04:58:15|15.7861
04:58:16|15.7931
04:58:17|15.798
04:58:18|15.7996
04:58:19|15.7961
04:58:20|15.7891
04:58:21|15.7953
04:58:22|15.799
04:58:24|15.7914
04:58:24|15.786
04:58:25|15.7905
04:58:27|15.7974
04:58:28|15.7997
04:58:28|15.7979
04:58:29|15.803
04:58:31|15.7983
04:58:31|15.7933
04:58:32|15.7893
04:58:34|15.7945
04:58:35|15.7992
04:58:36|15.7899
04:58:37|15.8005
04:58:38|15.79
04:58:38|15.7952
04:58:39|15.7952
04:58:40|15.7907
04:58:42|15.7974
04:58:43|15.7969
04:58:43|15.7929
04:58:44|15.7963
04:58:46|15.7965
04:58:47|15.7965
04:58:48|15.788
04:58:49|15.7842
04:58:50|15.7875
04:58:51|15.7841
04:58:53|15.7915
04:58:54|15.7945
04:58:56|15.7988
04:58:56|15.8104
04:58:57|15.809
04:58:58|15.8121
04:58:59|15.814
04:59:00|15.8141
04:59:01|15.82
04:59:02|15.8317
04:59:03|15.8375
04:59:05|15.8347
04:59:06|15.8416
04:59:07|15.8377
04:59:08|15.837
04:59:09|15.8318
04:59:10|15.8472
04:59:11|15.8439
04:59:11|15.8406
04:59:13|15.8369
04:59:14|15.8437
04:59:15|15.8437
04:59:16|15.8375
04:59:17|15.8391
04:59:18|15.8377
04:59:19|15.8354
04:59:20|15.8423
04:59:21|15.841
04:59:22|15.8372
04:59:23|15.8339
04:59:24|15.8304
04:59:25|15.8339
04:59:26|15.8338
04:59:26|15.8328
04:59:28|15.8328
04:59:29|15.8265
04:59:30|15.8268
04:59:31|15.8335
04:59:32|15.8269
04:59:32|15.8304
04:59:33|15.8325
04:59:34|15.8319
04:59:36|15.8328
04:59:37|15.8329
04:59:38|15.8365
04:59:39|15.8294
04:59:39|15.8142
04:59:40|15.8174
04:59:41|15.8182
04:59:43|15.8226
04:59:43|15.8155
04:59:45|15.8179
04:59:46|15.8082
04:59:47|15.8082
04:59:48|15.8081
04:59:49|15.8013
04:59:50|15.8013
04:59:51|15.8056
04:59:53|15.8022
04:59:53|15.8046
04:59:54|15.8069
04:59:55|15.8206
04:59:57|15.811
04:59:58|15.8185
05:00:00|15.8148
05:00:00|15.8148
05:00:01|15.8106
05:00:03|15.8129
05:00:04|15.8189
05:00:05|15.8123
05:00:07|15.8143
05:00:08|15.8164
05:00:09|15.8144
05:00:10|15.8034
05:00:11|15.7983
05:00:12|15.7976
05:00:13|15.7975
05:00:14|15.7976
05:00:16|15.7982
05:00:16|15.802
05:00:17|15.8042
05:00:19|15.7997
05:00:20|15.8037
05:00:20|15.801
05:00:22|15.803
05:00:23|15.8039
05:00:24|15.8018
05:00:25|15.7946
05:00:26|15.7896
05:00:27|15.7917
05:00:28|15.7917
05:00:30|15.7879
05:00:31|15.7871
05:00:31|15.79
05:00:33|15.7902
05:00:34|15.7955
05:00:35|15.7955
05:00:35|15.8071
05:00:37|15.7957
05:00:38|15.7961
05:00:39|15.7906
05:00:40|15.7954
05:00:41|15.7953
05:00:42|15.7946
05:00:43|15.7812
05:00:44|15.7807
05:00:45|15.7822
05:00:47|15.7801
05:00:48|15.7778
05:00:49|15.7756
05:00:50|15.7843
05:00:51|15.7753
05:00:51|15.778
05:00:53|15.7749
05:00:54|15.7749
05:00:55|15.7841
05:00:56|15.7969
05:00:57|15.7985
05:00:59|15.7971
05:01:00|15.7971
05:01:01|15.8
05:01:02|15.81
05:01:03|15.8102
05:01:04|15.8028
05:01:05|15.8049
05:01:06|15.8023
05:01:07|15.7905
05:01:08|15.8034
05:01:09|15.8104
05:01:10|15.8068
05:01:11|15.8082
05:01:12|15.8101
05:01:13|15.8182
05:01:14|15.8182
05:01:15|15.8209
05:01:16|15.8277
05:01:17|15.8117
05:01:19|15.8124
05:01:19|15.812
05:01:20|15.8124
05:01:22|15.814
05:01:23|15.8123
05:01:24|15.8129
05:01:25|15.8124
05:01:26|15.8113
05:01:27|15.8138
05:01:29|15.8067
05:01:29|15.812
05:01:30|15.814
05:01:31|15.7912
05:01:32|15.7951
05:01:33|15.7928
05:01:34|15.7939
05:01:35|15.7963
05:01:36|15.7791
05:01:37|15.7846
05:01:38|15.7847
05:01:39|15.7776
05:01:40|15.7795
05:01:41|15.7758
05:01:42|15.7726
05:01:43|15.7692
05:01:45|15.7585
05:01:45|15.7659
05:01:47|15.7757
05:01:48|15.7817
05:01:49|15.7779
05:01:50|15.7752
05:01:51|15.782
05:01:51|15.7826
05:01:53|15.7657
05:01:55|15.7774
05:01:55|15.7774
05:01:56|15.7655
05:01:57|15.7724
05:01:59|15.7724
05:02:00|15.7814
05:02:01|15.7847
05:02:02|15.7845
05:02:03|15.7708
05:02:04|15.7804
05:02:05|15.7775
05:02:06|15.7593
05:02:07|15.733
05:02:08|15.7199
05:02:09|15.7055
05:02:11|15.7168
05:02:12|15.7193
05:02:12|15.7284
05:02:13|15.7326
05:02:15|15.7345
05:02:15|15.7312
05:02:17|15.7278
05:02:18|15.7263
05:02:19|15.7172
05:02:21|15.719
05:02:22|15.723
05:02:23|15.716
05:02:23|15.7187
05:02:25|15.7183
05:02:26|15.7225
05:02:27|15.7226
05:02:28|15.72
05:02:29|15.723
05:02:30|15.7161
05:02:31|15.716
05:02:32|15.7208
05:02:33|15.7191
05:02:35|15.7232
05:02:36|15.716
05:02:36|15.716
05:02:37|15.716
05:02:38|15.7094
05:02:40|15.7204
05:02:40|15.7094
05:02:41|15.7068
05:02:43|15.7019
05:02:44|15.7109
05:02:44|15.7014
05:02:46|15.7036
05:02:46|15.7001
05:02:47|15.7
05:02:48|15.7009
05:02:49|15.7
05:02:51|15.6796
05:02:52|15.6689
05:02:53|15.65
05:02:54|15.6295
05:02:55|15.6421
05:02:56|15.6206
05:02:57|15.6286
05:02:59|15.6615
05:02:59|15.6485
05:03:00|15.6455
05:03:02|15.6384
05:03:03|15.6191
05:03:05|15.6397
05:03:05|15.6238
05:03:07|15.6342
05:03:08|15.6252
05:03:09|15.5
05:03:10|15.4547
05:03:11|15.4605
05:03:13|15.468
05:03:15|15.4561
05:03:15|15.4548
05:03:16|15.4678
05:03:17|15.4832
05:03:19|15.4922
05:03:20|15.5
05:03:21|15.5
05:03:23|15.5
05:03:24|15.4999
05:03:24|15.4997
05:03:26|15.497
05:03:26|15.5138
05:03:27|15.506
05:03:29|15.5019
05:03:30|15.5077
05:03:31|15.5065
05:03:33|15.5
05:03:33|15.517
05:03:34|15.5228
05:03:35|15.5164
05:03:36|15.5212
05:03:37|15.5048
05:03:38|15.5107
05:03:40|15.5105
05:03:40|15.5219
05:03:41|15.5216
05:03:42|15.5195
05:03:43|15.5244
05:03:45|15.5236
05:03:45|15.5079
05:03:46|15.5059
05:03:47|15.5384
05:03:48|15.5111
05:03:49|15.5179
05:03:50|15.5306
05:03:51|15.5048
05:03:52|15.5296
05:03:53|15.524
05:03:54|15.5361
05:03:56|15.5435
05:03:56|15.558
05:03:57|15.57
05:03:59|15.5411
05:04:00|15.5698
05:04:02|15.5611
05:04:03|15.5752
05:04:05|15.5715
05:04:06|15.5443
05:04:07|15.5299
05:04:08|15.5411
05:04:09|15.5419
05:04:10|15.5424
05:04:11|15.5429
05:04:12|15.544
05:04:14|15.5397
05:04:14|15.5434
05:04:16|15.544
05:04:17|15.5379
05:04:18|15.5478
05:04:19|15.5451
05:04:20|15.5499
05:04:21|15.5403
05:04:22|15.5377
05:04:23|15.54
05:04:24|15.5442
05:04:25|15.5499
05:04:26|15.555
05:04:27|15.556
05:04:28|15.5573
05:04:29|15.5625
05:04:30|15.5573
05:04:31|15.5765
05:04:32|15.5736
05:04:33|15.5806
05:04:34|15.5828
05:04:35|15.6308
05:04:36|15.6222
05:04:37|15.5958
05:04:38|15.6004
05:04:39|15.5962
05:04:40|15.5909
05:04:41|15.5885
05:04:42|15.5884
05:04:43|15.59
05:04:44|15.5914
05:04:45|15.5782
05:04:46|15.5802
05:04:47|15.5835
05:04:48|15.5826
05:04:49|15.5844
05:04:50|15.5854
05:04:51|15.5854
05:04:52|15.5935
05:04:53|15.5879
05:04:54|15.5924
05:04:55|15.5917
05:04:56|15.592
05:04:57|15.5913
05:04:58|15.5769
05:04:59|15.5785
05:05:01|15.5786
05:05:01|15.5785
05:05:02|15.5863
05:05:04|15.5863
05:05:06|15.5653
05:05:07|15.5774
05:05:08|15.5821
05:05:09|15.5784
05:05:11|15.5868
05:05:11|15.5906
05:05:13|15.5932
05:05:14|15.6066
05:05:16|15.5943
05:05:17|15.5871
05:05:17|15.5809
05:05:18|15.5682
05:05:20|15.5799
05:05:21|15.5822
05:05:22|15.5823
05:05:23|15.5909
05:05:23|15.585
05:05:24|15.5851
05:05:26|15.5805
05:05:26|15.5869
05:05:28|15.5867
05:05:29|15.5908
05:05:30|15.5908
05:05:31|15.5889
05:05:32|15.5948
05:05:33|15.5889
05:05:34|15.5921
05:05:35|15.5962
05:05:36|15.5904
05:05:37|15.5974
05:05:38|15.6
05:05:39|15.5963
05:05:40|15.6039
05:05:41|15.6001
05:05:42|15.605
05:05:43|15.6048
05:05:44|15.5997
05:05:45|15.594
05:05:46|15.5931
05:05:47|15.5981
05:05:48|15.592
05:05:49|15.5965
05:05:50|15.5965
05:05:51|15.6032
05:05:52|15.6035
05:05:53|15.61
05:05:54|15.6119
05:05:55|15.6119
05:05:56|15.6182
05:05:57|15.624
05:05:58|15.6199
05:05:59|15.6198
05:06:00|15.6288
05:06:01|15.6253
05:06:02|15.6311
05:06:04|15.636
05:06:05|15.6361
05:06:05|15.6363
05:06:07|15.6295
05:06:08|15.6192
05:06:09|15.6243
05:06:10|15.6178
05:06:12|15.6203
05:06:13|15.6236
05:06:13|15.6245
05:06:16|15.6075
05:06:17|15.6033
05:06:18|15.5897
05:06:19|15.585
05:06:20|15.5865
05:06:20|15.5817
05:06:21|15.5894
05:06:23|15.5962
05:06:23|15.6059
05:06:24|15.6048
05:06:25|15.6008
05:06:26|15.5941
05:06:27|15.5933
05:06:29|15.5817
05:06:29|15.5807
05:06:30|15.5854
05:06:31|15.5864
05:06:33|15.5825
05:06:33|15.5804
05:06:35|15.592
05:06:36|15.5895
05:06:37|15.5904
05:06:39|15.5942
05:06:39|15.5915
05:06:40|15.5957
05:06:42|15.5977
05:06:42|15.599
05:06:44|15.5944
05:06:44|15.6012
05:06:46|15.5978
05:06:46|15.5923
05:06:47|15.5967
05:06:49|15.5967
05:06:49|15.5979
05:06:51|15.5946
05:06:51|15.5997
05:06:53|15.5841
05:06:53|15.594
05:06:54|15.5854
05:06:56|15.5876
05:06:56|15.5844
05:06:57|15.5894
05:06:59|15.5796
05:07:00|15.577
05:07:01|15.5776
05:07:03|15.5743
05:07:05|15.5743
05:07:06|15.5745
05:07:08|15.5745
05:07:08|15.578
05:07:10|15.5745
05:07:11|15.572
05:07:12|15.5763
05:07:14|15.5742
05:07:14|15.5682
05:07:15|15.5689
05:07:16|15.5799
05:07:17|15.575
05:07:18|15.5943
05:07:19|15.5943
05:07:21|15.5937
05:07:21|15.5952
05:07:22|15.5938
05:07:23|15.5977
05:07:24|15.5978
05:07:25|15.5999
05:07:26|15.607
05:07:27|15.607
05:07:28|15.6108
05:07:29|15.6074
05:07:30|15.6074
05:07:31|15.6104
05:07:32|15.6074
05:07:33|15.6107
05:07:34|15.6066
05:07:35|15.5802
05:07:37|15.576
05:07:38|15.5782
05:07:38|15.5603
05:07:39|15.5641
05:07:40|15.5601
05:07:42|15.5593
05:07:42|15.5673
05:07:44|15.5595
05:07:44|15.5552
05:07:45|15.56
05:07:46|15.5584
05:07:47|15.5553
05:07:48|15.55
05:07:49|15.55
05:07:51|15.5451
05:07:52|15.53
05:07:53|15.5295
05:07:55|15.5295
05:07:55|15.5458
05:07:56|15.5434
05:07:57|15.5297
05:07:58|15.5321
05:08:00|15.5364
05:08:01|15.5434
05:08:02|15.5445
05:08:04|15.5581
05:08:04|15.5551
05:08:06|15.552
05:08:07|15.5547
05:08:08|15.552
05:08:09|15.55
05:08:10|15.5459
05:08:11|15.5449
05:08:12|15.5441
05:08:13|15.5419
05:08:14|15.5413
05:08:15|15.5448
05:08:16|15.5239
05:08:17|15.5256
05:08:18|15.5252
05:08:19|15.5281
05:08:20|15.5373
05:08:21|15.5272
05:08:22|15.5198
05:08:23|15.51
05:08:24|15.5001
05:08:25|15.4879
05:08:26|15.4856
05:08:27|15.489
05:08:29|15.495
05:08:30|15.5152
05:08:30|15.5037
05:08:31|15.4998
05:08:33|15.5013
05:08:33|15.5041
05:08:35|15.4854
05:08:36|15.4757
05:08:37|15.4708
05:08:38|15.4589
05:08:39|15.4778
05:08:40|15.4623
05:08:41|15.4622
05:08:42|15.4657
05:08:43|15.4802
05:08:44|15.4685
05:08:45|15.4744
05:08:46|15.4712
05:08:47|15.4789
05:08:48|15.483
05:08:49|15.4547
05:08:50|15.4593
05:08:51|15.4467
05:08:52|15.4608
05:08:53|15.4486
05:08:54|15.4428
05:08:56|15.4386
05:08:57|15.4362
05:08:58|15.4355
05:08:59|15.4241
05:09:01|15.4237
05:09:02|15.4229
05:09:02|15.432
05:09:04|15.417
05:09:04|15.4237
05:09:06|15.4231
05:09:08|15.4237
05:09:08|15.4128
05:09:10|15.4207
05:09:11|15.4162
05:09:12|15.4199
05:09:14|15.4163
05:09:14|15.4082
05:09:15|15.4149
05:09:17|15.4152
05:09:17|15.4011
05:09:19|15.401
05:09:20|15.4022
05:09:21|15.402
05:09:23|15.4008
05:09:24|15.4146
05:09:26|15.4094
05:09:27|15.4096
05:09:28|15.4321
05:09:29|15.4429
05:09:30|15.4485
05:09:31|15.4493
05:09:32|15.4484
05:09:33|15.442
05:09:34|15.4477
05:09:35|15.4479
05:09:36|15.4257
05:09:37|15.435
05:09:38|15.436
05:09:39|15.44
05:09:41|15.4465
05:09:41|15.4414
05:09:42|15.4428
05:09:43|15.44
05:09:44|15.4301
05:09:45|15.4352
05:09:46|15.4352
05:09:47|15.4283
05:09:48|15.429
05:09:49|15.433
05:09:51|15.4285
05:09:52|15.433
05:09:52|15.4349
05:09:54|15.435
05:09:55|15.4353
05:09:56|15.4353
05:09:58|15.4114
05:09:58|15.4114
05:09:59|15.4161
05:10:00|15.4206
05:10:02|15.4114
05:10:03|15.4172
05:10:04|15.4184
05:10:05|15.4179
05:10:06|15.4199
05:10:08|15.4335
05:10:08|15.4352
05:10:09|15.4353
05:10:10|15.4318
05:10:12|15.4353
05:10:14|15.4358
05:10:14|15.4358
05:10:16|15.43
05:10:17|15.43
05:10:18|15.4294
05:10:19|15.4288
05:10:20|15.4239
05:10:21|15.4279
05:10:22|15.4273
05:10:23|15.4276
05:10:24|15.4275
05:10:25|15.4213
05:10:26|15.4229
05:10:27|15.4192
05:10:29|15.4209
05:10:30|15.4293
05:10:31|15.4293
05:10:31|15.4232
05:10:33|15.4293
05:10:34|15.43
05:10:35|15.4261
05:10:35|15.43
05:10:37|15.43
05:10:38|15.4353
05:10:39|15.437
05:10:40|15.4284
05:10:41|15.4298
05:10:42|15.4341
05:10:43|15.4359
05:10:44|15.4359
05:10:45|15.44
05:10:45|15.4266
05:10:47|15.424
05:10:47|15.4331
05:10:49|15.4101
05:10:50|15.415
05:10:51|15.4124
05:10:51|15.4172
05:10:53|15.4264
05:10:54|15.4298
05:10:55|15.4376
05:10:56|15.4424
05:10:56|15.4474
05:10:58|15.4496
05:10:59|15.4355
05:10:59|15.437
05:11:01|15.4367
05:11:01|15.4345
05:11:03|15.4391
05:11:04|15.4417
05:11:04|15.4452
05:11:07|15.4389
05:11:07|15.4404
05:11:09|15.4467
05:11:10|15.4463
05:11:11|15.4402
05:11:12|15.4421
05:11:13|15.4462
05:11:13|15.4467
05:11:15|15.4467
05:11:17|15.442
05:11:17|15.4356
05:11:18|15.4454
05:11:19|15.4419
05:11:20|15.4424
05:11:21|15.4449
05:11:23|15.4473
05:11:23|15.4468
05:11:24|15.45
05:11:25|15.4443
05:11:26|15.446
05:11:28|15.4493
05:11:28|15.4506
05:11:29|15.4545
05:11:30|15.4608
05:11:31|15.4616
05:11:33|15.4677
05:11:33|15.4693
05:11:34|15.469
05:11:35|15.4684
05:11:37|15.4819
05:11:38|15.4754
05:11:39|15.4802
05:11:40|15.478
05:11:41|15.4754
05:11:42|15.4849
05:11:43|15.4737
05:11:44|15.4685
05:11:45|15.4738
05:11:46|15.4719
05:11:47|15.4719
05:11:48|15.4633
05:11:49|15.4573
05:11:50|15.466
05:11:51|15.4707
05:11:52|15.4741
05:11:53|15.4706
05:11:54|15.4366
05:11:55|15.4314
05:11:56|15.4403
05:11:57|15.4344
05:11:58|15.4357
05:11:59|15.4422
05:12:00|15.4349
05:12:01|15.4344
05:12:02|15.4341
05:12:03|15.4276
05:12:04|15.4338
05:12:05|15.4437
05:12:06|15.4436
05:12:07|15.4349
05:12:09|15.4348
05:12:09|15.4366
05:12:10|15.4271
05:12:12|15.4333
05:12:13|15.4301
05:12:14|15.4341
05:12:15|15.4305
05:12:16|15.4339
05:12:18|15.4264
05:12:19|15.4325
05:12:19|15.4229
05:12:21|15.411
05:12:22|15.4
05:12:23|15.396
05:12:24|15.4062
05:12:25|15.4009
05:12:27|15.4001
05:12:27|15.407
05:12:29|15.4089
05:12:30|15.3948
05:12:31|15.3946
05:12:32|15.3637
05:12:33|15.357
05:12:34|15.3649
05:12:35|15.3853
05:12:36|15.3942
05:12:37|15.3952
05:12:38|15.393
05:12:39|15.3759
05:12:40|15.3834
05:12:41|15.3846
05:12:42|15.3896
05:12:43|15.3932
05:12:44|15.3937
05:12:46|15.3873
05:12:47|15.3806
05:12:47|15.393
05:12:49|15.3977
05:12:49|15.3901
05:12:50|15.4095
05:12:51|15.4011
05:12:52|15.3935
05:12:53|15.4127
05:12:55|15.4049
05:12:55|15.3937
05:12:56|15.401
05:12:57|15.4017
05:12:58|15.4022
05:12:59|15.4017
05:13:00|15.4026
05:13:01|15.3946
05:13:03|15.3999
05:13:03|15.4024
05:13:05|15.4057
05:13:05|15.419
05:13:08|15.4203
05:13:08|15.4239
05:13:09|15.4294
05:13:11|15.4276
05:13:13|15.4274
05:13:13|15.4218
05:13:15|15.4267
05:13:16|15.4221
05:13:17|15.4145
05:13:18|15.4195
05:13:19|15.4177
05:13:20|15.4091
05:13:22|15.4184
05:13:23|15.4224
05:13:24|15.4223
05:13:25|15.425
05:13:26|15.4082
05:13:27|15.4249
05:13:28|15.4092
05:13:29|15.411
05:13:30|15.4076
05:13:31|15.4089
05:13:32|15.4094
05:13:34|15.4147
05:13:34|15.4129
05:13:35|15.4086
05:13:37|15.4066
05:13:37|15.4034
05:13:38|15.4056
05:13:39|15.4172
05:13:41|15.4134
05:13:42|15.4098
05:13:43|15.4314
05:13:44|15.437
05:13:44|15.4334
05:13:46|15.4398
05:13:46|15.4483
05:13:47|15.4499
05:13:48|15.4463
05:13:49|15.4432
05:13:50|15.4432
05:13:52|15.4444
05:13:52|15.4444
05:13:53|15.4458
05:13:54|15.4475
05:13:55|15.4441
05:13:56|15.4475
05:13:57|15.4466
05:13:59|15.4437
05:14:00|15.4406
05:14:01|15.4454
05:14:02|15.4548
05:14:03|15.4505
05:14:04|15.4616
05:14:05|15.4692
05:14:06|15.4758
05:14:07|15.4777
05:14:08|15.47
05:14:09|15.4696
05:14:10|15.4714
05:14:12|15.4741
05:14:14|15.4669
05:14:14|15.4592
05:14:15|15.4765
05:14:16|15.4737
05:14:17|15.4683
05:14:18|15.4683
05:14:19|15.4614
05:14:20|15.458
05:14:21|15.45
05:14:22|15.4459
05:14:23|15.4493
05:14:25|15.4575
05:14:26|15.4543
05:14:28|15.4703
05:14:28|15.4693
05:14:29|15.4692
05:14:30|15.4659
05:14:31|15.4724
05:14:32|15.4795
05:14:33|15.4859
05:14:34|15.4889
05:14:35|15.489
05:14:36|15.4893
05:14:37|15.4844
05:14:38|15.4803
05:14:39|15.481
05:14:41|15.4816
05:14:41|15.4869
05:14:42|15.4879
05:14:44|15.4845
05:14:45|15.4765
05:14:46|15.4689
05:14:47|15.4752
05:14:47|15.4742
05:14:49|15.4677
05:14:50|15.4624
05:14:51|15.4594
05:14:51|15.4604
05:14:53|15.4607
05:14:54|15.4638
05:14:54|15.465
05:14:56|15.4714
05:14:57|15.4651
05:14:58|15.4669
05:14:58|15.4686
05:15:00|15.4779
05:15:02|15.4844
05:15:02|15.4882
05:15:03|15.4991
05:15:04|15.4921
05:15:06|15.4878
05:15:07|15.4841
05:15:08|15.4878
05:15:10|15.4946
05:15:12|15.4946
05:15:13|15.4958
05:15:14|15.4888
05:15:15|15.486
05:15:15|15.4792
05:15:17|15.4837
05:15:18|15.4837
05:15:19|15.4687
05:15:20|15.4711
05:15:21|15.472
05:15:22|15.4721
05:15:23|15.4772
05:15:24|15.4721
05:15:25|15.4737
05:15:26|15.4754
05:15:26|15.4776
05:15:30|15.4738
05:15:30|15.468
05:15:31|15.468
05:15:32|15.4677
05:15:33|15.4738
05:15:34|15.4717
05:15:35|15.466
05:15:36|15.466
05:15:37|15.4604
05:15:38|15.4517
05:15:39|15.4619
05:15:40|15.4616
05:15:41|15.4641
05:15:42|15.4564
05:15:43|15.4564
05:15:44|15.4519
05:15:45|15.4464
05:15:46|15.4496
05:15:47|15.439
05:15:48|15.4469
05:15:49|15.4604
05:15:50|15.4616
05:15:51|15.4581
05:15:52|15.4641
05:15:53|15.4543
05:15:54|15.4536
05:15:56|15.4562
05:15:57|15.459
05:15:58|15.4547
05:15:59|15.4582
05:16:00|15.4668
05:16:01|15.4677
05:16:02|15.471
05:16:03|15.4771
05:16:04|15.4772
05:16:05|15.48
05:16:06|15.4838
05:16:07|15.4861
05:16:08|15.4957
05:16:09|15.4945
05:16:10|15.4855
05:16:11|15.4859
05:16:12|15.4986
05:16:13|15.4889
05:16:14|15.4791
05:16:16|15.4733
05:16:17|15.4809
05:16:18|15.4814
05:16:19|15.488
05:16:20|15.4856
05:16:21|15.4897
05:16:22|15.4863
05:16:24|15.4867
05:16:25|15.4921
05:16:25|15.4917
05:16:27|15.497
05:16:28|15.4935
05:16:29|15.49
05:16:29|15.492
05:16:31|15.4926
05:16:31|15.496
05:16:33|15.4962
05:16:34|15.4917
05:16:35|15.4964
05:16:36|15.4948
05:16:37|15.4964
05:16:38|15.4964
05:16:39|15.5103
05:16:40|15.531
05:16:41|15.5338
05:16:42|15.5198
05:16:43|15.5005
05:16:44|15.5085
05:16:45|15.5159
05:16:46|15.5157
05:16:47|15.513
05:16:48|15.5151
05:16:49|15.5152
05:16:50|15.5167
05:16:51|15.5167
05:16:52|15.506
05:16:53|15.5092
05:16:54|15.4948
05:16:55|15.4983
05:16:56|15.5055
05:16:57|15.5055
05:16:58|15.5084
05:16:59|15.5084
05:17:00|15.5204
05:17:01|15.522
05:17:02|15.5218
05:17:04|15.5155
05:17:04|15.5106
05:17:05|15.5167
05:17:07|15.5083
05:17:08|15.5161
05:17:08|15.4935
05:17:10|15.5023
05:17:10|15.4948
05:17:13|15.496
05:17:14|15.4955
05:17:16|15.4967
05:17:16|15.4939
05:17:18|15.505
05:17:19|15.5034
05:17:20|15.497
05:17:21|15.4983
05:17:22|15.4976
05:17:23|15.4965
05:17:25|15.5055
05:17:25|15.5056
05:17:27|15.5041
05:17:28|15.4947
05:17:29|15.4992
05:17:30|15.4916
05:17:31|15.4917
05:17:32|15.4915
05:17:33|15.4885
05:17:34|15.4939
05:17:34|15.5016
05:17:36|15.5006
05:17:37|15.5028
05:17:38|15.5039
05:17:39|15.5
05:17:40|15.4957
05:17:41|15.4946
05:17:42|15.4957
05:17:43|15.4876
05:17:44|15.4896
05:17:45|15.4902
05:17:47|15.4926
05:17:47|15.4892
05:17:49|15.4915
05:17:50|15.4916
05:17:51|15.49
05:17:52|15.4916
05:17:53|15.491
05:17:54|15.4874
05:17:55|15.488
05:17:56|15.4879
05:17:57|15.4847
05:17:58|15.4824
05:17:59|15.4761
05:18:00|15.4725
05:18:00|15.4774
05:18:02|15.4761
05:18:02|15.4807
05:18:05|15.4731
05:18:05|15.48
05:18:06|15.4765
05:18:07|15.4772
05:18:09|15.4773
05:18:09|15.4795
05:18:10|15.4794
05:18:11|15.4829
05:18:13|15.4855
05:18:15|15.4956
05:18:15|15.4916
05:18:17|15.4922
05:18:18|15.4923
05:18:19|15.4924
05:18:20|15.5135
05:18:21|15.515
05:18:23|15.5136
05:18:24|15.5135
05:18:25|15.5146
05:18:25|15.5205
05:18:26|15.5173
05:18:27|15.5182
05:18:28|15.5145
05:18:29|15.5144
05:18:31|15.5092
05:18:31|15.5112
05:18:32|15.5075
05:18:33|15.509
05:18:34|15.5123
05:18:35|15.5139
05:18:36|15.5045
05:18:38|15.5117
05:18:39|15.5089
05:18:40|15.5204
05:18:41|15.53
05:18:42|15.5299
05:18:43|15.523
05:18:44|15.5124
05:18:45|15.5183
05:18:46|15.5195
05:18:47|15.5222
05:18:48|15.5222
05:18:49|15.5308
05:18:50|15.53
05:18:51|15.5317
05:18:52|15.5347
05:18:53|15.5247
05:18:54|15.5246
05:18:55|15.5158
05:18:56|15.5179
05:18:58|15.5214
05:18:58|15.5156
05:18:59|15.5182
05:19:00|15.5179
05:19:01|15.5137
05:19:03|15.5133
05:19:05|15.5182
05:19:05|15.5287
05:19:07|15.535
05:19:08|15.526
05:19:09|15.5243
05:19:10|15.5275
05:19:11|15.5303
05:19:12|15.5229
05:19:13|15.5215
05:19:14|15.524
05:19:15|15.5324
05:19:16|15.5324
05:19:17|15.5325
05:19:18|15.535
05:19:19|15.5356
05:19:20|15.5392
05:19:22|15.5248
05:19:22|15.535
05:19:23|15.5381
05:19:24|15.5327
05:19:26|15.5401
05:19:26|15.5346
05:19:27|15.5379
05:19:29|15.5448
05:19:29|15.5304
05:19:31|15.5236
05:19:31|15.5173
05:19:32|15.5175
05:19:33|15.5145
05:19:35|15.5174
05:19:35|15.5208
05:19:37|15.5223
05:19:37|15.5274
05:19:39|15.5227
05:19:39|15.5287
05:19:40|15.5255
05:19:41|15.5252
05:19:43|15.5274
05:19:43|15.5311
05:19:44|15.5442
05:19:45|15.5497
05:19:47|15.5499
05:19:47|15.5499
05:19:48|15.5595
05:19:49|15.5708
05:19:51|15.5722
05:19:51|15.5607
05:19:52|15.5643
05:19:53|15.558
05:19:55|15.57
05:19:56|15.5644
05:19:56|15.5698
05:19:57|15.5751
05:19:59|15.57
05:20:00|15.5776
05:20:01|15.57
05:20:02|15.5777
05:20:03|15.5773
05:20:04|15.5841
05:20:05|15.5943
05:20:06|15.5911
05:20:07|15.5935
05:20:08|15.5903
05:20:10|15.5915
05:20:10|15.5934
05:20:11|15.5935
05:20:13|15.5948
05:20:13|15.5972
05:20:15|15.5943
05:20:17|15.5998
05:20:18|15.5999
05:20:19|15.5799
05:20:20|15.5837
05:20:21|15.582
05:20:22|15.5903
05:20:24|15.5935
05:20:25|15.5945
05:20:26|15.5896
05:20:27|15.5941
05:20:28|15.5941
05:20:29|15.5863
05:20:30|15.5807
05:20:31|15.5819
05:20:32|15.5804
05:20:33|15.5801
05:20:34|15.5593
05:20:35|15.5701
05:20:36|15.571
05:20:37|15.577
05:20:38|15.5858
05:20:39|15.585
05:20:40|15.5763
05:20:41|15.5646
05:20:42|15.5632
05:20:43|15.5775
05:20:44|15.5775
05:20:45|15.5743
05:20:47|15.5741
05:20:48|15.5577
05:20:49|15.5539
05:20:50|15.551
05:20:51|15.5474
05:20:52|15.5423
05:20:53|15.5404
05:20:54|15.5333
05:20:55|15.5379
05:20:56|15.5346
05:20:57|15.5254
05:20:58|15.5211
05:20:59|15.5273
05:21:00|15.5327
05:21:01|15.53
05:21:02|15.5453
05:21:03|15.5378
05:21:04|15.5496
05:21:05|15.544
05:21:07|15.5401
05:21:09|15.5373
05:21:10|15.5287
05:21:11|15.5355
05:21:12|15.5356
05:21:13|15.5391
05:21:14|15.5299
05:21:15|15.5242
05:21:16|15.5186
05:21:17|15.5164
05:21:19|15.5141
05:21:20|15.5244
05:21:21|15.5329
05:21:22|15.5315
05:21:23|15.5315
05:21:25|15.5328
05:21:25|15.5348
05:21:26|15.5331
05:21:28|15.5342
05:21:29|15.5333
05:21:30|15.5305
05:21:32|15.5291
05:21:33|15.529
05:21:34|15.5187
05:21:36|15.5068
05:21:36|15.5014
05:21:38|15.5048
05:21:38|15.5022
05:21:39|15.5046
05:21:40|15.5047
05:21:41|15.5122
05:21:43|15.515
05:21:43|15.5205
05:21:44|15.5217
05:21:45|15.527
05:21:46|15.5305
05:21:48|15.5316
05:21:48|15.5209
05:21:50|15.5211
05:21:51|15.5211
05:21:52|15.5161
05:21:53|15.5066
05:21:54|15.4974
05:21:55|15.4933
05:21:56|15.4934
05:21:57|15.4916
05:21:58|15.4931
05:21:59|15.5185
05:21:59|15.5169
05:22:01|15.5128
05:22:02|15.508
05:22:04|15.5058
05:22:04|15.5059
05:22:05|15.5041
05:22:06|15.5041
05:22:07|15.5099
05:22:09|15.5118
05:22:09|15.507
05:22:10|15.4961
05:22:11|15.4961
05:22:13|15.5065
05:22:14|15.5062
05:22:14|15.508
05:22:16|15.5028
05:22:17|15.4917
05:22:18|15.5049
05:22:19|15.5067
05:22:20|15.5118
05:22:21|15.5118
05:22:22|15.5188
05:22:23|15.5161
05:22:25|15.505
05:22:25|15.505
05:22:26|15.5049
05:22:28|15.5228
05:22:29|15.5138
05:22:30|15.5133
05:22:31|15.5167
05:22:32|15.5109
05:22:33|15.5044
05:22:34|15.5044
05:22:35|15.5044
05:22:36|15.5044
05:22:37|15.5077
05:22:38|15.5063
05:22:39|15.5138
05:22:41|15.5109
05:22:42|15.5107
05:22:43|15.5113
05:22:43|15.5111
05:22:44|15.5136
05:22:45|15.5074
05:22:46|15.5075
05:22:47|15.5075
05:22:48|15.5075
05:22:49|15.5108
05:22:51|15.5074
05:22:52|15.5107
05:22:53|15.5107
05:22:54|15.5135
05:22:55|15.5119
05:22:56|15.5103
05:22:57|15.5097
05:22:58|15.505
05:22:59|15.5071
05:23:00|15.5078
05:23:01|15.5074
05:23:02|15.4971
05:23:03|15.5037
05:23:04|15.5001
05:23:05|15.4989
05:23:06|15.5005
05:23:07|15.5034
05:23:08|15.5074
05:23:10|15.5073
05:23:11|15.5084
05:23:12|15.5063
05:23:13|15.5056
05:23:14|15.5051
05:23:14|15.5051
05:23:16|15.5015
05:23:17|15.5042
05:23:18|15.5057
05:23:19|15.5073
05:23:21|15.5084
05:23:22|15.5195
05:23:23|15.5165
05:23:24|15.5225
05:23:25|15.5245
05:23:26|15.5244
05:23:27|15.5245
05:23:28|15.5245
05:23:29|15.538
05:23:30|15.538
05:23:32|15.5407
05:23:33|15.5429
05:23:34|15.535
05:23:35|15.5377
05:23:35|15.5355
05:23:37|15.5355
05:23:38|15.54
05:23:39|15.5418
05:23:40|15.5391
05:23:41|15.5418
05:23:41|15.5429
05:23:43|15.5428
05:23:44|15.5419
05:23:45|15.5453
05:23:46|15.5452
05:23:47|15.5581
05:23:48|15.5536
05:23:49|15.5535
05:23:50|15.5502
05:23:51|15.5368
05:23:52|15.545
05:23:53|15.545
05:23:54|15.5429
05:23:55|15.5474
05:23:55|15.5598
05:23:57|15.5599
05:23:58|15.5672
05:23:59|15.5545
05:23:59|15.5504
05:24:01|15.5494
05:24:02|15.5525
05:24:03|15.5567
05:24:03|15.5502
05:24:05|15.5487
05:24:07|15.5469
05:24:07|15.552
05:24:08|15.5497
05:24:10|15.5488
05:24:11|15.5446
05:24:12|15.5398
05:24:13|15.5314
05:24:13|15.5276
05:24:15|15.5289
05:24:16|15.5349
05:24:17|15.5446
05:24:18|15.547
05:24:19|15.547
05:24:20|15.5449
05:24:22|15.5493
05:24:23|15.5516
05:24:24|15.5618
05:24:24|15.5677
05:24:27|15.5665
05:24:28|15.5622
05:24:29|15.5632
05:24:30|15.5466
05:24:31|15.554
05:24:32|15.5587
05:24:33|15.5586
05:24:34|15.5594
05:24:35|15.5595
05:24:36|15.5483
05:24:37|15.5503
05:24:37|15.5539
05:24:39|15.5596
05:24:40|15.56
05:24:41|15.5591
05:24:42|15.553
05:24:43|15.5596
05:24:44|15.5596
05:24:45|15.5566
05:24:45|15.5597
05:24:47|15.5599
05:24:48|15.56
05:24:48|15.5572
05:24:49|15.5516
05:24:50|15.5517
05:24:52|15.5565
05:24:53|15.56
05:24:53|15.56
05:24:55|15.56
05:24:56|15.5656
05:24:56|15.5637
05:24:58|15.567
05:24:59|15.5645
05:24:59|15.5529
05:25:01|15.5566
05:25:02|15.5368
05:25:03|15.5314
05:25:04|15.531
05:25:05|15.5366
05:25:05|15.5486
05:25:07|15.5451
05:25:08|15.5446
05:25:09|15.5398
05:25:10|15.537
05:25:11|15.544
05:25:12|15.5397
05:25:14|15.5531
05:25:15|15.553
05:25:16|15.5531
05:25:16|15.5473
05:25:17|15.5435
05:25:18|15.5587
05:25:20|15.5598
05:25:22|15.5563
05:25:23|15.5531
05:25:24|15.5585
05:25:25|15.553
05:25:26|15.5552
05:25:27|15.5531
05:25:28|15.5534
05:25:29|15.553
05:25:31|15.541
05:25:32|15.546
05:25:33|15.5443
05:25:33|15.5442
05:25:34|15.5515
05:25:35|15.5473
05:25:36|15.55
05:25:38|15.5585
05:25:40|15.5639
05:25:40|15.5639
05:25:42|15.5554
05:25:42|15.5562
05:25:43|15.5587
05:25:45|15.5577
05:25:46|15.561
05:25:47|15.56
05:25:48|15.5739
05:25:50|15.5607
05:25:50|15.5616
05:25:52|15.5639
05:25:53|15.5638
05:25:53|15.5565
05:25:54|15.5596
05:25:56|15.5653
05:25:56|15.5658
05:25:58|15.5598
05:25:58|15.5645
05:26:00|15.5654
05:26:01|15.5717
05:26:01|15.5644
05:26:02|15.5718
05:26:03|15.5717
05:26:05|15.5718
05:26:05|15.5849
05:26:07|15.5894
05:26:08|15.5894
05:26:09|15.5936
05:26:10|15.5921
05:26:11|15.5825
05:26:11|15.5805
05:26:13|15.5658
05:26:13|15.566
05:26:15|15.5649
05:26:17|15.5649
05:26:17|15.5592
05:26:19|15.5623
05:26:20|15.5648
05:26:21|15.5653
05:26:22|15.5693
05:26:22|15.5749
05:26:23|15.5723
05:26:26|15.572
05:26:26|15.5684
05:26:27|15.5662
05:26:29|15.5794
05:26:30|15.5794
05:26:31|15.5724
05:26:32|15.5658
05:26:33|15.5753
05:26:34|15.5691
05:26:36|15.5659
05:26:36|15.5756
05:26:37|15.5755
05:26:38|15.5755
05:26:39|15.5778
05:26:40|15.5691
05:26:41|15.5715
05:26:42|15.5715
05:26:43|15.5707
05:26:44|15.5749
05:26:45|15.5749
05:26:46|15.548
05:26:47|15.5534
05:26:48|15.5532
05:26:49|15.5481
05:26:50|15.5537
05:26:51|15.5537
05:26:52|15.5537
05:26:53|15.5446
05:26:55|15.5583
05:26:55|15.562
05:26:56|15.5663
05:26:58|15.5663
05:26:58|15.567
05:26:59|15.5699
05:27:00|15.5741
05:27:01|15.5799
05:27:03|15.5717
05:27:03|15.5739
05:27:04|15.568
05:27:05|15.5687
05:27:06|15.5726
05:27:08|15.5681
05:27:08|15.5662
05:27:09|15.5705
05:27:10|15.5711
05:27:11|15.5677
05:27:13|15.5711
05:27:13|15.5692
05:27:15|15.5687
05:27:15|15.566
05:27:17|15.566
05:27:17|15.566
05:27:19|15.5666
05:27:19|15.5768
05:27:21|15.5767
05:27:22|15.575
05:27:24|15.576
05:27:25|15.5763
05:27:26|15.5757
05:27:27|15.5757
05:27:28|15.5858
05:27:29|15.5847
05:27:30|15.5849
05:27:31|15.5849
05:27:32|15.5847
05:27:33|15.5812
05:27:34|15.5849
05:27:35|15.5832
05:27:36|15.5863
05:27:37|15.5862
05:27:38|15.5889
05:27:39|15.5889
05:27:40|15.5712
05:27:41|15.5778
05:27:43|15.5845
05:27:44|15.5839
05:27:45|15.5862
05:27:46|15.5828
05:27:46|15.5918
05:27:48|15.5936
05:27:49|15.5948
05:27:50|15.5948
05:27:51|15.5923
05:27:52|15.5968
05:27:53|15.593
05:27:54|15.5895
05:27:54|15.5892
05:27:56|15.5808
05:27:57|15.5863
05:27:58|15.5751
05:27:59|15.5788
05:28:00|15.5845
05:28:01|15.5845
05:28:03|15.5671
05:28:03|15.5629
05:28:04|15.573
05:28:05|15.5721
05:28:06|15.5837
05:28:08|15.5832
05:28:08|15.5837
05:28:09|15.5883
05:28:10|15.5883
05:28:11|15.5884
05:28:13|15.5865
05:28:15|15.6159
05:28:15|15.6244
05:28:16|15.625
05:28:17|15.6253
05:28:19|15.6286
05:28:20|15.6351
05:28:21|15.627
05:28:22|15.6279
05:28:23|15.6332
05:28:24|15.6328
05:28:25|15.6225
05:28:26|15.6265
05:28:27|15.6316
05:28:27|15.6189
05:28:29|15.6245
05:28:30|15.6245
05:28:32|15.6219
05:28:32|15.623
05:28:33|15.6157
05:28:34|15.6201
05:28:36|15.6243
05:28:37|15.6361
05:28:38|15.6225
05:28:39|15.6376
05:28:41|15.63
05:28:42|15.6277
05:28:43|15.6266
05:28:43|15.6286
05:28:44|15.6299
05:28:45|15.699
05:28:46|15.7039
05:28:47|15.6873
05:28:49|15.6892
05:28:50|15.7022
05:28:51|15.7097
05:28:52|15.7201
05:28:53|15.7213
05:28:55|15.692
05:28:56|15.6959
05:28:56|15.6891
05:28:57|15.689
05:28:58|15.6864
05:29:00|15.6925
05:29:00|15.6834
05:29:01|15.6884
05:29:03|15.6883
05:29:05|15.6964
05:29:07|15.7004
05:29:07|15.7062
05:29:08|15.7154
05:29:09|15.7258
05:29:10|15.7375
05:29:11|15.729
05:29:12|15.7183
05:29:13|15.7184
05:29:14|15.7149
05:29:16|15.7306
05:29:16|15.7406
05:29:18|15.7286
05:29:20|15.7344
05:29:20|15.7396
05:29:21|15.7425
05:29:22|15.7664
05:29:23|15.7598
05:29:24|15.7451
05:29:26|15.72
05:29:28|15.7267
05:29:29|15.7167
05:29:30|15.7254
05:29:30|15.7171
05:29:32|15.6982
05:29:33|15.7052
05:29:33|15.7094
05:29:35|15.7061
05:29:36|15.7085
05:29:37|15.7021
05:29:38|15.7037
05:29:39|15.7067
05:29:40|15.7088
05:29:41|15.7043
05:29:42|15.7039
05:29:43|15.7061
05:29:44|15.6988
05:29:45|15.6956
05:29:46|15.6904
05:29:47|15.6922
05:29:49|15.6729
05:29:49|15.6602
05:29:51|15.6583
05:29:51|15.6613
05:29:53|15.6563
05:29:54|15.653
05:29:55|15.6531
05:29:56|15.6518
05:29:56|15.6625
05:29:57|15.6552
05:29:58|15.6531
05:30:00|15.6576
05:30:00|15.6467
05:30:02|15.6452
05:30:03|15.6452
05:30:04|15.6484
05:30:05|15.6573
05:30:07|15.6591
05:30:07|15.6615
05:30:08|15.6615
05:30:09|15.653
05:30:10|15.6577
05:30:11|15.6561
05:30:12|15.6529
05:30:13|15.644
05:30:14|15.6439
05:30:16|15.6677
05:30:17|15.6677
05:30:18|15.6677
05:30:19|15.6674
05:30:20|15.6675
05:30:21|15.6625
05:30:22|15.6649
05:30:23|15.6586
05:30:24|15.656
05:30:26|15.6561
05:30:27|15.6634
05:30:28|15.656
05:30:29|15.6528
05:30:30|15.6599
05:30:32|15.6537
05:30:33|15.6537
05:30:34|15.6538
05:30:36|15.6767
05:30:37|15.6675
05:30:38|15.6573
05:30:40|15.655
05:30:41|15.6463
05:30:41|15.6567
05:30:43|15.6528
05:30:44|15.6517
05:30:44|15.6424
05:30:46|15.6279
05:30:46|15.6294
05:30:48|15.6313
05:30:49|15.6322
05:30:50|15.6283
05:30:51|15.6187
05:30:52|15.6144
05:30:53|15.6276
05:30:54|15.6411
05:30:55|15.6327
05:30:56|15.6411
05:30:57|15.6356
05:30:58|15.632
05:30:59|15.6339
05:31:00|15.6303
05:31:01|15.6298
05:31:02|15.6269
05:31:03|15.627
05:31:04|15.62
05:31:06|15.6192
05:31:07|15.6192
05:31:08|15.6209
05:31:08|15.6444
05:31:10|15.6433
05:31:10|15.6427
05:31:12|15.6429
05:31:13|15.6413
05:31:13|15.6403
05:31:15|15.631
05:31:15|15.6383
05:31:17|15.6438
05:31:17|15.6521
05:31:18|15.667
05:31:19|15.6621
05:31:21|15.6532
05:31:22|15.6504
05:31:23|15.6469
05:31:24|15.6547
05:31:25|15.6539
05:31:26|15.6629
05:31:28|15.657
05:31:29|15.657
05:31:31|15.6708
05:31:32|15.6754
05:31:32|15.6777
05:31:35|15.6782
05:31:35|15.6713
05:31:36|15.6809
05:31:37|15.6809
05:31:38|15.6752
05:31:39|15.6827
05:31:40|15.6827
05:31:41|15.6878
05:31:43|15.685
05:31:44|15.7074
05:31:45|15.6988
05:31:47|15.7015
05:31:47|15.7052
05:31:49|15.7028
05:31:50|15.6944
05:31:51|15.7131
05:31:52|15.7254
05:31:53|15.7093
05:31:54|15.7097
05:31:55|15.7097
05:31:56|15.7096
05:31:57|15.716
05:31:58|15.7073
05:31:58|15.7121
05:32:00|15.713
05:32:01|15.7165
05:32:02|15.7126
05:32:03|15.6889
05:32:04|15.7122
05:32:04|15.7068
05:32:06|15.7067
05:32:07|15.7108
05:32:08|15.7107
05:32:09|15.7104
05:32:10|15.7125
05:32:11|15.7125
05:32:11|15.7124
05:32:13|15.7162
05:32:14|15.7127
05:32:15|15.7202
05:32:15|15.7078
05:32:17|15.7091
05:32:18|15.7137
05:32:19|15.7065
05:32:20|15.7115
05:32:20|15.7115
05:32:22|15.7066
05:32:23|15.7045
05:32:24|15.7001
05:32:25|15.7061
05:32:26|15.7061
05:32:28|15.7057
05:32:28|15.7052
05:32:30|15.7085
05:32:31|15.7245
05:32:32|15.7333
05:32:34|15.7398
05:32:34|15.7405
05:32:35|15.742
05:32:36|15.737
05:32:37|15.7374
05:32:38|15.7371
05:32:39|15.7408
05:32:40|15.7403
05:32:41|15.7449
05:32:42|15.7419
05:32:43|15.7373
05:32:44|15.7447
05:32:45|15.7453
05:32:46|15.7579
05:32:47|15.76
05:32:48|15.7579
05:32:49|15.7527
05:32:50|15.7498
05:32:51|15.7463
05:32:52|15.7539
05:32:53|15.753
05:32:55|15.7548
05:32:55|15.7548
05:32:57|15.7469
05:32:57|15.7498
05:32:58|15.7598
05:33:00|15.7537
05:33:00|15.7534
05:33:01|15.7537
05:33:02|15.7332
05:33:03|15.7237
05:33:05|15.7264
05:33:06|15.7201
05:33:07|15.7306
05:33:08|15.7286
05:33:09|15.7271
05:33:10|15.7252
05:33:11|15.7226
05:33:12|15.7197
05:33:13|15.7143
05:33:14|15.7089
05:33:15|15.7066
05:33:16|15.7092
05:33:17|15.7113
05:33:18|15.7079
05:33:20|15.7161
05:33:20|15.7136
05:33:22|15.7113
05:33:22|15.6952
05:33:24|15.6988
05:33:25|15.6988
05:33:26|15.7023
05:33:28|15.7024
05:33:29|15.6999
05:33:30|15.7023
05:33:31|15.6948
05:33:32|15.6967
05:33:33|15.6874
05:33:34|15.685
05:33:36|15.6788
05:33:37|15.6808
05:33:39|15.6829
05:33:39|15.6829
05:33:40|15.6829
05:33:41|15.681
05:33:42|15.6737
05:33:43|15.6735
05:33:44|15.6771
05:33:45|15.6678
05:33:46|15.6589
05:33:47|15.6665
05:33:49|15.6761
05:33:50|15.6651
05:33:51|15.6674
05:33:52|15.6643
05:33:52|15.6643
05:33:54|15.6597
05:33:55|15.6642
05:33:56|15.6713
05:33:58|15.671
05:33:59|15.671
05:33:59|15.6674
05:34:00|15.6675
05:34:02|15.6669
05:34:03|15.6663
05:34:03|15.6601
05:34:04|15.6575
05:34:06|15.6511
05:34:07|15.6422
05:34:08|15.6469
05:34:09|15.6491
05:34:10|15.6491
05:34:11|15.6526
05:34:12|15.6525
05:34:13|15.6525
05:34:14|15.656
05:34:15|15.656
05:34:16|15.6491
05:34:18|15.6538
05:34:18|15.655
05:34:20|15.6525
05:34:21|15.6828
05:34:22|15.685
05:34:24|15.6733
05:34:25|15.6725
05:34:26|15.6664
05:34:27|15.6664
05:34:28|15.6653
05:34:29|15.6616
05:34:30|15.6526
05:34:32|15.6525
05:34:32|15.6555
05:34:33|15.6504
05:34:35|15.6504
05:34:36|15.6455
05:34:37|15.6454
05:34:38|15.649
05:34:39|15.6469
05:34:40|15.6484
05:34:41|15.6457
05:34:42|15.6457
05:34:43|15.6399
05:34:45|15.6373
05:34:46|15.6437
05:34:48|15.6542
05:34:48|15.659
05:34:49|15.6673
05:34:50|15.6651
05:34:51|15.6663
05:34:52|15.667
05:34:53|15.6677
05:34:54|15.6675
05:34:55|15.6725
05:34:56|15.6747
05:34:57|15.6752
05:34:58|15.6773
05:34:59|15.6812
05:35:00|15.6786
05:35:01|15.6746
05:35:03|15.672
05:35:04|15.6827
05:35:05|15.6827
05:35:06|15.6753
05:35:08|15.6753
05:35:08|15.6838
05:35:09|15.6839
05:35:10|15.6839
05:35:11|15.6798
05:35:12|15.6839
05:35:13|15.684
05:35:14|15.6903
05:35:15|15.6846
05:35:16|15.6768
05:35:18|15.6783
05:35:18|15.6738
05:35:19|15.6738
05:35:20|15.672
05:35:21|15.6647
05:35:23|15.6647
05:35:23|15.6592
05:35:24|15.6548
05:35:25|15.6517
05:35:26|15.6546
05:35:27|15.647
05:35:29|15.6547
05:35:30|15.6526
05:35:32|15.6482
05:35:34|15.6575
05:35:35|15.6602
05:35:36|15.6541
05:35:37|15.6488
05:35:38|15.6488
05:35:39|15.6488
05:35:40|15.6488
05:35:41|15.6458
05:35:42|15.6458
05:35:43|15.6408
05:35:44|15.65
05:35:45|15.6524
05:35:46|15.6524
05:35:47|15.656
05:35:48|15.656
05:35:48|15.6591
05:35:50|15.6612
05:35:51|15.653
05:35:51|15.6544
05:35:52|15.6503
05:35:54|15.6457
05:35:55|15.6409
05:35:57|15.64
05:35:57|15.64
05:35:59|15.6325
05:35:59|15.6313
05:36:01|15.6326
05:36:02|15.6353
05:36:02|15.641
05:36:03|15.6489
05:36:04|15.6489
05:36:06|15.6533
05:36:07|15.6497
05:36:07|15.6523
05:36:09|15.68
05:36:10|15.6699
05:36:11|15.6703
05:36:12|15.6678
05:36:13|15.6683
05:36:14|15.6714
05:36:15|15.6733
05:36:16|15.6753
05:36:17|15.6753
05:36:18|15.6753
05:36:19|15.665
05:36:20|15.6636
05:36:21|15.6492
05:36:22|15.6583
05:36:23|15.6495
05:36:24|15.6535
05:36:25|15.6534
05:36:26|15.6534
05:36:27|15.6597
05:36:30|15.6527
05:36:31|15.6623
05:36:32|15.6607
05:36:33|15.6549
05:36:35|15.6583
05:36:35|15.6638
05:36:36|15.6715
05:36:38|15.6748
05:36:39|15.6758
05:36:40|15.6758
05:36:41|15.6758
05:36:42|15.688
05:36:43|15.6878
05:36:44|15.6855
05:36:45|15.6731
05:36:46|15.6731
05:36:47|15.6693
05:36:48|15.6603
05:36:49|15.6625
05:36:50|15.6625
05:36:52|15.6567
05:36:53|15.6601
05:36:55|15.6601
05:36:55|15.6601
05:36:57|15.6624
05:36:58|15.6595
05:36:59|15.6579
05:36:59|15.66
05:37:01|15.6592
05:37:02|15.6548
05:37:03|15.6497
05:37:04|15.6532
05:37:05|15.6523
05:37:06|15.6562
05:37:07|15.6645
05:37:08|15.6693
05:37:09|15.6705
05:37:10|15.6661
05:37:12|15.6749
05:37:12|15.6757
05:37:14|15.6764
05:37:15|15.6764
05:37:15|15.6764
05:37:17|15.6724
05:37:18|15.6731
05:37:19|15.6788
05:37:20|15.6676
05:37:20|15.6722
05:37:21|15.6834
05:37:23|15.6844
05:37:24|15.6831
05:37:25|15.6845
05:37:26|15.693
05:37:27|15.693
05:37:28|15.693
05:37:29|15.6935
05:37:30|15.6948
05:37:32|15.6803
05:37:33|15.6795
05:37:34|15.6795
05:37:36|15.6807
05:37:36|15.6807
05:37:38|15.682
05:37:39|15.682
05:37:41|15.6805
05:37:41|15.6805
05:37:43|15.6805
05:37:44|15.6797
05:37:44|15.6845
05:37:45|15.6934
05:37:47|15.6991
05:37:47|15.6944
05:37:49|15.6944
05:37:50|15.6944
05:37:50|15.6944
05:37:52|15.6916
05:37:53|15.6833
05:37:53|15.6807
05:37:54|15.6807
05:37:55|15.6908
05:37:56|15.6874
05:37:58|15.6852
05:38:00|15.6852
05:38:00|15.6909
05:38:02|15.6773
05:38:03|15.681
05:38:04|15.6807
05:38:05|15.6784
05:38:06|15.6782
05:38:07|15.6827
05:38:08|15.6948
05:38:09|15.6932
05:38:10|15.6913
05:38:12|15.696
05:38:12|15.7059
05:38:14|15.7181
05:38:15|15.719
05:38:16|15.7301
05:38:17|15.7148
05:38:18|15.721
05:38:19|15.7308
05:38:20|15.7207
05:38:21|15.7335
05:38:22|15.7444
05:38:24|15.7396
05:38:24|15.7417
05:38:27|15.753
05:38:28|15.7437
05:38:29|15.7405
05:38:30|15.7395
05:38:31|15.7329
05:38:31|15.746
05:38:33|15.7398
05:38:33|15.7386
05:38:35|15.7424
05:38:35|15.7451
05:38:36|15.7364
05:38:38|15.7349
05:38:40|15.7334
05:38:40|15.73
05:38:41|15.7277
05:38:42|15.724
05:38:43|15.7317
05:38:44|15.7297
05:38:45|15.7293
05:38:46|15.727
05:38:47|15.7268
05:38:48|15.7256
05:38:49|15.7332
05:38:50|15.7308
05:38:51|15.7316
05:38:52|15.7348
05:38:53|15.7327
05:38:54|15.7321
05:38:55|15.7286
05:38:56|15.7245
05:38:57|15.7241
05:38:58|15.7201
05:38:59|15.7242
05:39:00|15.7363
05:39:01|15.7381
05:39:02|15.7411
05:39:03|15.7421
05:39:05|15.7396
05:39:05|15.7281
05:39:06|15.7244
05:39:07|15.7308
05:39:08|15.7268
05:39:09|15.7222
05:39:11|15.7208
05:39:12|15.7097
05:39:13|15.7075
05:39:14|15.7041
05:39:15|15.7072
05:39:16|15.6991
05:39:17|15.7009
05:39:18|15.6976
05:39:19|15.695
05:39:20|15.6914
05:39:21|15.69
05:39:22|15.6915
05:39:23|15.7015
05:39:25|15.7134
05:39:25|15.7171
05:39:26|15.7171
05:39:27|15.7139
05:39:29|15.7115
05:39:29|15.7082
05:39:30|15.7045
05:39:31|15.7101
05:39:32|15.7019
05:39:33|15.7
05:39:35|15.7001
05:39:36|15.6858
05:39:38|15.7104
05:39:38|15.705
05:39:39|15.71
05:39:40|15.7113
05:39:41|15.7021
05:39:43|15.7021
05:39:43|15.7041
05:39:44|15.7065
05:39:45|15.7149
05:39:46|15.7149
05:39:48|15.7192
05:39:49|15.7191
05:39:50|15.7278
05:39:51|15.7227
05:39:52|15.7248
05:39:53|15.7337
05:39:54|15.7311
05:39:55|15.7339
05:39:56|15.7339
05:39:57|15.7267
05:39:58|15.7248
05:39:59|15.7298
05:40:01|15.7298
05:40:02|15.7236
05:40:02|15.7231
05:40:03|15.723
05:40:04|15.72
05:40:05|15.7209
05:40:06|15.72
05:40:07|15.72
05:40:08|15.7158
05:40:09|15.7199
05:40:10|15.7108
05:40:12|15.7108
05:40:12|15.7108
05:40:14|15.7138
05:40:15|15.7075
05:40:16|15.717
05:40:17|15.7187
05:40:18|15.7187
05:40:19|15.7187
05:40:20|15.717
05:40:21|15.7191
05:40:22|15.7112
05:40:23|15.7112
05:40:24|15.7177
05:40:26|15.7177
05:40:26|15.7177
05:40:28|15.7174
05:40:28|15.7158
05:40:29|15.7158
05:40:30|15.7156
05:40:31|15.7147
05:40:32|15.7147
05:40:33|15.7048
05:40:34|15.7044
05:40:35|15.7019
05:40:36|15.7064
05:40:38|15.6932
05:40:39|15.6987
05:40:41|15.6915
05:40:42|15.6734
05:40:43|15.6797
05:40:44|15.6778
05:40:45|15.6822
05:40:46|15.6798
05:40:47|15.6798
05:40:48|15.6766
05:40:49|15.6744
05:40:50|15.6755
05:40:51|15.6841
05:40:52|15.6793
05:40:53|15.6813
05:40:54|15.6774
05:40:55|15.6778
05:40:56|15.6746
05:40:57|15.6712
05:40:58|15.6764
05:40:59|15.6711
05:41:00|15.6728
05:41:01|15.6611
05:41:02|15.6611
05:41:03|15.6657
05:41:04|15.6676
05:41:05|15.6676
05:41:06|15.6708
05:41:07|15.6639
05:41:08|15.6707
05:41:09|15.6672
05:41:10|15.6558
05:41:11|15.6595
05:41:13|15.6594
05:41:13|15.6594
05:41:14|15.6625
05:41:16|15.663
05:41:17|15.6534
05:41:18|15.6591
05:41:19|15.6587
05:41:20|15.6516
05:41:21|15.6524
05:41:22|15.6524
05:41:23|15.6541
05:41:25|15.6652
05:41:25|15.6616
05:41:28|15.6652
05:41:28|15.663
05:41:29|15.6652
05:41:30|15.663
05:41:31|15.6652
05:41:32|15.6607
05:41:33|15.6688
05:41:34|15.6677
05:41:36|15.6625
05:41:37|15.6629
05:41:38|15.6569
05:41:38|15.6569
05:41:40|15.6627
05:41:42|15.66
05:41:43|15.6629
05:41:44|15.6736
05:41:45|15.6736
05:41:46|15.6767
05:41:48|15.6773
05:41:48|15.6773
05:41:49|15.6762
05:41:50|15.6704
05:41:51|15.6704
05:41:53|15.6673
05:41:54|15.6704
05:41:55|15.6712
05:41:56|15.6763
05:41:56|15.6938
05:41:57|15.6918
05:41:59|15.6811
05:41:59|15.6785
05:42:00|15.6819
05:42:02|15.6853
05:42:03|15.6904
05:42:04|15.6854
05:42:05|15.6853
05:42:05|15.6821
05:42:06|15.6819
05:42:07|15.6801
05:42:08|15.6759
05:42:11|15.6767
05:42:11|15.6733
05:42:12|15.6713
05:42:14|15.6836
05:42:15|15.6847
05:42:16|15.6847
05:42:16|15.6899
05:42:17|15.6864
05:42:18|15.6957
05:42:19|15.6964
05:42:20|15.6968
05:42:21|15.6999
05:42:23|15.7066
05:42:24|15.7099
05:42:25|15.71
05:42:26|15.7082
05:42:27|15.7123
05:42:29|15.7132
05:42:29|15.7132
05:42:30|15.7132
05:42:31|15.7073
05:42:32|15.7033
05:42:33|15.7073
05:42:34|15.7001
05:42:35|15.7001
05:42:37|15.6993
05:42:38|15.6999
05:42:39|15.6999
05:42:41|15.702
05:42:41|15.702
05:42:42|15.704
05:42:44|15.6987
05:42:46|15.6987
05:42:46|15.7061
05:42:47|15.7019
05:42:48|15.7059
05:42:49|15.71
05:42:50|15.7091
05:42:51|15.7091
05:42:52|15.7019
05:42:53|15.7019
05:42:54|15.7045
05:42:55|15.7051
05:42:56|15.7115
05:42:57|15.7132
05:42:59|15.7158
05:43:00|15.7191
05:43:00|15.7191
05:43:02|15.7238
05:43:04|15.7161
05:43:04|15.7134
05:43:06|15.7134
05:43:07|15.7107
05:43:08|15.7088
05:43:10|15.7116
05:43:10|15.7133
05:43:12|15.7131
05:43:13|15.7078
05:43:14|15.7078
05:43:15|15.7062
05:43:16|15.7042
05:43:17|15.7033
05:43:18|15.705
05:43:19|15.705
05:43:20|15.6958
05:43:21|15.6974
05:43:22|15.6974
05:43:23|15.6974
05:43:24|15.6947
05:43:25|15.69
05:43:26|15.6897
05:43:27|15.6928
05:43:28|15.6899
05:43:30|15.6805
05:43:30|15.6806
05:43:32|15.6888
05:43:33|15.6892
05:43:34|15.6805
05:43:35|15.6778
05:43:37|15.6701
05:43:37|15.67
05:43:39|15.67
05:43:40|15.6661
05:43:41|15.6661
05:43:43|15.6697
05:43:43|15.6733
05:43:45|15.6817
05:43:46|15.6842
05:43:47|15.6804
05:43:48|15.68
05:43:49|15.675
05:43:50|15.6733
05:43:51|15.6732
05:43:52|15.6753
05:43:54|15.668
05:43:54|15.6627
05:43:55|15.6716
05:43:56|15.6722
05:43:57|15.673
05:43:58|15.6707
05:44:00|15.6783
05:44:00|15.6793
05:44:01|15.6769
05:44:03|15.6785
05:44:03|15.6799
05:44:04|15.6797
05:44:05|15.6716
05:44:06|15.6707
05:44:08|15.677
05:44:08|15.677
05:44:09|15.6645
05:44:11|15.6549
05:44:11|15.6547
05:44:12|15.6551
05:44:13|15.6501
05:44:14|15.6526
05:44:15|15.6525
05:44:16|15.6554
05:44:17|15.652
05:44:19|15.65
05:44:19|15.652
05:44:21|15.64
05:44:21|15.6413
05:44:23|15.643
05:44:24|15.6423
05:44:25|15.6467
05:44:25|15.6519
05:44:27|15.6548
05:44:27|15.6546
05:44:29|15.6599
05:44:29|15.6651
05:44:31|15.6614
05:44:31|15.666
05:44:33|15.6717
05:44:34|15.6707
05:44:35|15.6763
05:44:36|15.6751
05:44:36|15.662
05:44:37|15.6542
05:44:38|15.6566
05:44:39|15.6554
05:44:40|15.6599
05:44:42|15.6627
05:44:44|15.6542
05:44:45|15.6542
05:44:46|15.6566
05:44:47|15.6619
05:44:48|15.6648
05:44:48|15.6623
05:44:50|15.6623
05:44:50|15.6593
05:44:52|15.6591
05:44:53|15.6552
05:44:53|15.6552
05:44:55|15.6534
05:44:56|15.6534
05:44:56|15.6568
05:44:57|15.6539
05:44:58|15.6576
05:45:00|15.6576
05:45:01|15.6516
05:45:01|15.6516
05:45:02|15.6607
05:45:03|15.6518
05:45:04|15.643
05:45:05|15.6516
05:45:06|15.6311
05:45:07|15.6355
05:45:08|15.6228
05:45:10|15.6112
05:45:10|15.5901
05:45:12|15.5913
05:45:13|15.5951
05:45:15|15.6083
05:45:15|15.604
05:45:16|15.5964
05:45:17|15.5926
05:45:19|15.597
05:45:20|15.5931
05:45:22|15.5963
05:45:22|15.5925
05:45:24|15.6068
05:45:25|15.6106
05:45:26|15.6145
05:45:27|15.6056
05:45:28|15.6035
05:45:29|15.6007
05:45:30|15.6057
05:45:31|15.6001
05:45:32|15.6068
05:45:34|15.6077
05:45:34|15.6029
05:45:36|15.5958
05:45:37|15.5958
05:45:38|15.5927
05:45:39|15.5927
05:45:40|15.5928
05:45:41|15.5968
05:45:42|15.5942
05:45:44|15.5836
05:45:45|15.5982
05:45:46|15.6011
05:45:47|15.6077
05:45:49|15.6044
05:45:49|15.6176
05:45:50|15.6064
05:45:52|15.6064
05:45:53|15.6063
05:45:54|15.6063
05:45:56|15.617
05:45:56|15.617
05:45:57|15.62
05:45:59|15.6159
05:46:00|15.6115
05:46:01|15.6206
05:46:02|15.6167
05:46:03|15.6159
05:46:04|15.6098
05:46:05|15.6088
05:46:05|15.6131
05:46:07|15.6112
05:46:08|15.6082
05:46:09|15.6082
05:46:10|15.6017
05:46:11|15.611
05:46:12|15.6083
05:46:13|15.6081
05:46:14|15.6105
05:46:15|15.608
05:46:16|15.6025
05:46:17|15.6023
05:46:18|15.6036
05:46:19|15.6
05:46:20|15.5999
05:46:21|15.5909
05:46:22|15.5941
05:46:23|15.5745
05:46:24|15.5713
05:46:25|15.5798
05:46:26|15.5697
05:46:27|15.573
05:46:28|15.5564
05:46:29|15.5691
05:46:30|15.5635
05:46:31|15.5674
05:46:32|15.565
05:46:33|15.5832
05:46:34|15.5875
05:46:35|15.5827
05:46:36|15.59
05:46:38|15.5781
05:46:38|15.577
05:46:40|15.5546
05:46:41|15.5556
05:46:42|15.5602
05:46:44|15.5654
05:46:44|15.5739
05:46:45|15.5652
05:46:46|15.5596
05:46:48|15.5552
05:46:48|15.5637
05:46:51|15.58
05:46:51|15.5846
05:46:52|15.5834
05:46:53|15.5882
05:46:55|15.5809
05:46:55|15.5784
05:46:57|15.5785
05:46:58|15.595
05:46:59|15.5974
05:47:00|15.5874
05:47:01|15.5837
05:47:02|15.5803
05:47:03|15.5903
05:47:05|15.5917
05:47:05|15.5935
05:47:06|15.5917
05:47:07|15.5872
05:47:09|15.5952
05:47:09|15.5882
05:47:10|15.5916
05:47:11|15.5887
05:47:12|15.5804
05:47:13|15.5871
05:47:14|15.5821
05:47:15|15.5805
05:47:16|15.5824
05:47:17|15.5878
05:47:18|15.5845
05:47:19|15.5845
05:47:21|15.5895
05:47:23|15.5868
05:47:23|15.5923
05:47:24|15.5838
05:47:25|15.5777
05:47:27|15.5851
05:47:28|15.5832
05:47:29|15.576
05:47:30|15.5779
05:47:31|15.5778
05:47:32|15.5778
05:47:33|15.5767
05:47:34|15.571
05:47:35|15.5713
05:47:37|15.5759
05:47:38|15.5697
05:47:39|15.5659
05:47:40|15.569
05:47:41|15.5608
05:47:42|15.5614
05:47:43|15.5623
05:47:45|15.5681
05:47:45|15.5759
05:47:47|15.5731
05:47:48|15.5689
05:47:49|15.5528
05:47:50|15.5538
05:47:51|15.57
05:47:53|15.5548
05:47:54|15.5658
05:47:56|15.5733
05:47:57|15.5762
05:47:57|15.5733
05:47:58|15.5735
05:47:59|15.5735
05:48:01|15.5778
05:48:01|15.5762
05:48:03|15.5886
05:48:04|15.5885
05:48:05|15.5885
05:48:06|15.5924
05:48:07|15.5938
05:48:08|15.5923
05:48:09|15.5959
05:48:10|15.58
05:48:11|15.5799
05:48:12|15.5799
05:48:13|15.5885
05:48:14|15.5884
05:48:15|15.5893
05:48:16|15.5934
05:48:17|15.5955
05:48:18|15.5874
05:48:19|15.5921
05:48:20|15.5899
05:48:21|15.5844
05:48:22|15.5879
05:48:23|15.59
05:48:24|15.5854
05:48:25|15.59
05:48:26|15.5862
05:48:27|15.5857
05:48:28|15.5877
05:48:29|15.5913
05:48:30|15.5914
05:48:31|15.5993
05:48:33|15.5998
05:48:34|15.5802
05:48:35|15.5803
05:48:36|15.5911
05:48:37|15.5911
05:48:39|15.592
05:48:40|15.5891
05:48:41|15.5798
05:48:42|15.5788
05:48:43|15.5793
05:48:44|15.5842
05:48:45|15.5824
05:48:46|15.5824
05:48:47|15.5824
05:48:48|15.5763
05:48:50|15.5797
05:48:51|15.5764
05:48:51|15.5824
05:48:53|15.583
05:48:53|15.5858
05:48:54|15.5868
05:48:55|15.586
05:48:57|15.5908
05:48:57|15.5928
05:48:59|15.5928
05:48:59|15.5902
05:49:01|15.5902
05:49:01|15.593
05:49:03|15.5902
05:49:03|15.5934
05:49:04|15.5928
05:49:06|15.5928
05:49:07|15.5973
05:49:08|15.5987
05:49:09|15.5953
05:49:10|15.5992
05:49:11|15.5999
05:49:12|15.612
05:49:13|15.6097
05:49:14|15.6024
05:49:15|15.5945
05:49:16|15.6012
05:49:17|15.5956
05:49:18|15.5967
05:49:19|15.6009
05:49:20|15.5992
05:49:21|15.5992
05:49:22|15.6021
05:49:23|15.5516
05:49:24|15.5589
05:49:25|15.5502
05:49:26|15.5534
05:49:27|15.5485
05:49:28|15.5592
05:49:29|15.5595
05:49:30|15.5547
05:49:31|15.5547
05:49:32|15.5616
05:49:33|15.5527
05:49:34|15.5592
05:49:35|15.5486
05:49:36|15.5444
05:49:37|15.5503
05:49:38|15.5353
05:49:40|15.5368
05:49:41|15.5202
05:49:42|15.5287
05:49:42|15.52
05:49:43|15.523
05:49:44|15.5257
05:49:46|15.5311
05:49:47|15.525
05:49:48|15.5191
05:49:49|15.5221
05:49:50|15.4976
05:49:51|15.4758
05:49:52|15.4666
05:49:53|15.433
05:49:54|15.4503
05:49:55|15.481
05:49:57|15.4898
05:49:58|15.4846
05:49:58|15.4822
05:49:59|15.495
05:50:01|15.497
05:50:02|15.4953
05:50:03|15.5018
05:50:04|15.513
05:50:05|15.5132
05:50:06|15.5043
05:50:07|15.4991
05:50:08|15.5061
05:50:09|15.5023
05:50:10|15.5007
05:50:11|15.5036
05:50:13|15.5151
05:50:14|15.517
05:50:15|15.5161
05:50:15|15.4996
05:50:16|15.5114
05:50:18|15.5232
05:50:19|15.5142
05:50:20|15.5142
05:50:20|15.516
05:50:22|15.5099
05:50:22|15.5198
05:50:23|15.523
05:50:25|15.525
05:50:25|15.5231
05:50:27|15.5232
05:50:28|15.525
05:50:29|15.5249
05:50:30|15.5203
05:50:31|15.5132
05:50:32|15.5212
05:50:33|15.5174
05:50:35|15.5223
05:50:36|15.517
05:50:37|15.5209
05:50:38|15.513
05:50:39|15.5148
05:50:40|15.4999
05:50:41|15.5046
05:50:42|15.5045
05:50:43|15.5108
05:50:44|15.5099
05:50:45|15.5098
05:50:46|15.5063
05:50:48|15.4904
05:50:48|15.49
05:50:50|15.4976
05:50:51|15.486
05:50:51|15.4977
05:50:53|15.5047
05:50:53|15.5037
05:50:55|15.496
05:50:56|15.4861
05:50:57|15.4988
05:50:59|15.5049
05:51:00|15.5065
05:51:01|15.5014
05:51:02|15.4934
05:51:03|15.504
05:51:04|15.4942
05:51:05|15.4994
05:51:05|15.4988
05:51:07|15.4941
05:51:07|15.4969
05:51:08|15.4828
05:51:10|15.4911
05:51:11|15.4879
05:51:12|15.4857
05:51:13|15.4857
05:51:13|15.4857
05:51:15|15.4816
05:51:16|15.48
05:51:16|15.4772
05:51:17|15.4608
05:51:19|15.4618
05:51:20|15.4672
05:51:20|15.4646
05:51:23|15.4672
05:51:23|15.4709
05:51:24|15.4744
05:51:25|15.4816
05:51:26|15.4851
05:51:28|15.4823
05:51:29|15.4856
05:51:30|15.4849
05:51:31|15.4794
05:51:31|15.4745
05:51:33|15.4709
05:51:34|15.4776
05:51:35|15.4793
05:51:35|15.4822
05:51:38|15.4873
05:51:38|15.4832
05:51:39|15.4809
05:51:40|15.4862
05:51:41|15.4809
05:51:42|15.4778
05:51:43|15.4778
05:51:44|15.4788
05:51:45|15.4862
05:51:46|15.4862
05:51:47|15.4719
05:51:49|15.4745
05:51:51|15.4784
05:51:52|15.4666
05:51:53|15.4695
05:51:53|15.4712
05:51:55|15.4674
05:51:56|15.4672
05:51:57|15.4751
05:51:58|15.4843
05:51:59|15.4846
05:51:59|15.4873
05:52:00|15.4771
05:52:02|15.4793
05:52:02|15.4795
05:52:03|15.4763
05:52:06|15.4744
05:52:06|15.4728
05:52:07|15.4769
05:52:08|15.4786
05:52:09|15.4846
05:52:10|15.4847
05:52:11|15.485
05:52:12|15.4871
05:52:14|15.4907
05:52:14|15.4925
05:52:15|15.4846
05:52:17|15.4903
05:52:17|15.4892
05:52:19|15.4924
05:52:19|15.4924
05:52:20|15.494
05:52:21|15.4955
05:52:22|15.4977
05:52:23|15.5092
05:52:24|15.52
05:52:26|15.525
05:52:27|15.5216
05:52:28|15.5213
05:52:29|15.5247
05:52:30|15.5282
05:52:31|15.529
05:52:32|15.5352
05:52:33|15.5316
05:52:34|15.5207
05:52:35|15.5206
05:52:36|15.5278
05:52:38|15.5288
05:52:39|15.529
05:52:41|15.5309
05:52:41|15.5327
05:52:43|15.5345
05:52:44|15.5428
05:52:45|15.5432
05:52:46|15.5436
05:52:47|15.5443
05:52:48|15.5478
05:52:50|15.5478
05:52:50|15.5476
05:52:51|15.5527
05:52:53|15.5612
05:52:53|15.5446
05:52:54|15.5475
05:52:55|15.5461
05:52:57|15.537
05:52:58|15.5345
05:52:59|15.5359
05:53:01|15.5313
05:53:01|15.5331
05:53:03|15.5303
05:53:04|15.5331
05:53:06|15.5318
05:53:06|15.534
05:53:08|15.5236
05:53:09|15.5235
05:53:09|15.5217
05:53:11|15.5218
05:53:12|15.5217
05:53:13|15.526
05:53:14|15.5222
05:53:16|15.521
05:53:17|15.5247
05:53:18|15.5273
05:53:19|15.5338
05:53:20|15.5338
05:53:21|15.5384
05:53:22|15.5392
05:53:23|15.5404
05:53:24|15.5419
05:53:25|15.5429
05:53:25|15.5485
05:53:26|15.5514
05:53:28|15.5514
05:53:28|15.5596
05:53:29|15.5568
05:53:30|15.5649
05:53:31|15.5619
05:53:33|15.5643
05:53:34|15.5519
05:53:35|15.5462
05:53:36|15.5446
05:53:37|15.5502
05:53:38|15.55
05:53:38|15.5559
05:53:41|15.5633
05:53:41|15.5608
05:53:43|15.5609
05:53:44|15.5572
05:53:44|15.5608
05:53:46|15.5595
05:53:47|15.5595
05:53:48|15.5587
05:53:48|15.5636
05:53:50|15.5636
05:53:52|15.5664
05:53:52|15.5664
05:53:53|15.5639
05:53:54|15.5682
05:53:55|15.5646
05:53:56|15.5683
05:53:57|15.5683
05:53:58|15.5658
05:53:59|15.5594
05:54:00|15.5593
05:54:01|15.5528
05:54:02|15.5493
05:54:03|15.5493
05:54:04|15.5493
05:54:05|15.5517
05:54:06|15.547
05:54:07|15.5443
05:54:09|15.5548
05:54:10|15.5515
05:54:11|15.5496
05:54:12|15.546
05:54:13|15.5405
05:54:14|15.5404
05:54:15|15.5456
05:54:16|15.5361
05:54:17|15.5413
05:54:18|15.5501
05:54:20|15.5457
05:54:21|15.5454
05:54:21|15.5454
05:54:23|15.5322
05:54:24|15.5356
05:54:25|15.5345
05:54:25|15.5387
05:54:27|15.5387
05:54:27|15.5586
05:54:29|15.556
05:54:29|15.5507
05:54:30|15.5408
05:54:32|15.5454
05:54:33|15.5458
05:54:33|15.5487
05:54:34|15.5395
05:54:36|15.5398
05:54:36|15.5398
05:54:38|15.5378
05:54:38|15.5378
05:54:40|15.542
05:54:40|15.5446
05:54:42|15.5446
05:54:42|15.5402
05:54:44|15.5434
05:54:46|15.5552
05:54:46|15.5445
05:54:47|15.5321
05:54:49|15.5344
05:54:50|15.5207
05:54:50|15.5285
05:54:53|15.5238
05:54:53|15.5262
05:54:55|15.532
05:54:55|15.5376
05:54:56|15.5229
05:54:57|15.5234
05:54:58|15.5279
05:54:59|15.5262
05:55:01|15.5358
05:55:03|15.5225
05:55:03|15.5287
05:55:04|15.5338
05:55:05|15.5349
05:55:06|15.5401
05:55:07|15.5296
05:55:08|15.5257
05:55:09|15.4793
05:55:10|15.4918
05:55:11|15.4948
05:55:13|15.4956
05:55:14|15.514
05:55:15|15.5069
05:55:16|15.4976
05:55:17|15.484
05:55:17|15.4854
05:55:19|15.4894
05:55:20|15.479
05:55:21|15.4784
05:55:22|15.4894
05:55:24|15.4855
05:55:24|15.4855
05:55:25|15.4866
05:55:26|15.4814
05:55:27|15.4822
05:55:28|15.4846
05:55:30|15.4761
05:55:31|15.4687
05:55:32|15.4694
05:55:33|15.46
05:55:34|15.46
05:55:35|15.4633
05:55:36|15.4618
05:55:37|15.4512
05:55:38|15.4483
05:55:38|15.453
05:55:41|15.4589
05:55:41|15.4497
05:55:42|15.4568
05:55:43|15.4624
05:55:44|15.4495
05:55:45|15.442
05:55:46|15.4488
05:55:47|15.4456
05:55:48|15.452
05:55:49|15.4462
05:55:51|15.4452
05:55:53|15.4426
05:55:54|15.4484
05:55:54|15.4566
05:55:56|15.4585
05:55:56|15.4672
05:55:57|15.4674
05:55:59|15.4674
05:56:00|15.4795
05:56:01|15.4837
05:56:02|15.4798
05:56:04|15.4824
05:56:04|15.4797
05:56:05|15.4921
05:56:06|15.4882
05:56:07|15.4889
05:56:08|15.4912
05:56:10|15.4945
05:56:11|15.5
05:56:11|15.5018
05:56:13|15.5089
05:56:13|15.5073
05:56:14|15.5002
05:56:16|15.4923
05:56:16|15.4996
05:56:17|15.487
05:56:18|15.4964
05:56:20|15.4994
05:56:20|15.5088
05:56:21|15.5098
05:56:23|15.5144
05:56:24|15.5137
05:56:25|15.5104
05:56:26|15.5104
05:56:27|15.5052
05:56:28|15.5072
05:56:29|15.5086
05:56:30|15.5098
05:56:31|15.5097
05:56:32|15.5104
05:56:33|15.5102
05:56:35|15.5042
05:56:36|15.5042
05:56:36|15.5097
05:56:38|15.5223
05:56:38|15.5299
05:56:39|15.5277
05:56:41|15.5231
05:56:42|15.5217
05:56:44|15.5197
05:56:45|15.5256
05:56:45|15.5244
05:56:47|15.5244
05:56:47|15.5223
05:56:48|15.53
05:56:49|15.5288
05:56:51|15.5325
05:56:52|15.5325
05:56:54|15.5244
05:56:55|15.5293
05:56:56|15.5176
05:56:57|15.5203
05:56:58|15.5202
05:56:59|15.5231
05:57:01|15.52
05:57:01|15.5201
05:57:03|15.52
05:57:05|15.5199
05:57:06|15.5172
05:57:08|15.5278
05:57:08|15.5248
05:57:09|15.5261
05:57:10|15.5171
05:57:11|15.5201
05:57:12|15.5201
05:57:13|15.5186
05:57:14|15.5201
05:57:15|15.5251
05:57:16|15.5242
05:57:17|15.5103
05:57:19|15.5005
05:57:20|15.505
05:57:21|15.5097
05:57:22|15.5182
05:57:22|15.517
05:57:24|15.523
05:57:25|15.522
05:57:25|15.5223
05:57:27|15.5289
05:57:28|15.5322
05:57:29|15.5231
05:57:30|15.5197
05:57:30|15.5158
05:57:32|15.5182
05:57:33|15.5269
05:57:34|15.5269
05:57:34|15.5268
05:57:35|15.5161
05:57:37|15.514
05:57:39|15.5236
05:57:40|15.5333
05:57:41|15.5349
05:57:41|15.53
05:57:44|15.5349
05:57:44|15.5349
05:57:45|15.5351
05:57:46|15.533
05:57:47|15.5377
05:57:48|15.4903
05:57:49|15.4845
05:57:50|15.49
05:57:51|15.4897
05:57:53|15.4882
05:57:54|15.4911
05:57:54|15.4942
05:57:56|15.4966
05:57:57|15.495
05:57:58|15.4963
05:58:00|15.4961
05:58:00|15.4948
05:58:01|15.4995
05:58:02|15.5017
05:58:03|15.4948
05:58:05|15.4961
05:58:06|15.4949
05:58:07|15.4963
05:58:08|15.4963
05:58:09|15.4948
05:58:10|15.4959
05:58:11|15.5
05:58:12|15.4985
05:58:13|15.5021
05:58:14|15.5021
05:58:15|15.494
05:58:16|15.4907
05:58:17|15.4768
05:58:18|15.4769
05:58:19|15.4717
05:58:20|15.4652
05:58:21|15.4776
05:58:22|15.4743
05:58:23|15.4895
05:58:24|15.4876
05:58:25|15.4913
05:58:26|15.4915
05:58:27|15.4916
05:58:28|15.4923
05:58:29|15.5076
05:58:30|15.5029
05:58:32|15.5028
05:58:32|15.5099
05:58:34|15.5057
05:58:35|15.4928
05:58:36|15.4957
05:58:37|15.4935
05:58:38|15.4902
05:58:39|15.4981
05:58:40|15.4921
05:58:41|15.4869
05:58:42|15.4843
05:58:43|15.4908
05:58:45|15.484
05:58:46|15.4851
05:58:48|15.4725
05:58:48|15.476
05:58:49|15.47
05:58:50|15.4801
05:58:51|15.4811
05:58:52|15.49
05:58:54|15.4801
05:58:55|15.4741
05:58:55|15.4791
05:58:57|15.4791
05:58:57|15.4809
05:58:59|15.4752
05:59:00|15.4761
05:59:01|15.479
05:59:02|15.4819
05:59:03|15.4919
05:59:04|15.4898
05:59:06|15.4957
05:59:07|15.4965
05:59:07|15.5019
05:59:09|15.4978
05:59:10|15.5
05:59:11|15.5122
05:59:12|15.5116
05:59:13|15.5116
05:59:13|15.5129
05:59:14|15.5158
05:59:16|15.5244
05:59:16|15.5276
05:59:18|15.5274
05:59:18|15.5262
05:59:19|15.5254
05:59:20|15.5254
05:59:22|15.5311
05:59:22|15.5294
05:59:23|15.5289
05:59:24|15.5309
05:59:25|15.5353
05:59:27|15.5322
05:59:27|15.5398
05:59:28|15.5393
05:59:30|15.5323
05:59:30|15.5383
05:59:32|15.5499
05:59:33|15.5417
05:59:33|15.549
05:59:34|15.5491
05:59:35|15.5499
05:59:36|15.5276
05:59:37|15.528
05:59:38|15.5284
05:59:39|15.5335
05:59:41|15.5331
05:59:41|15.5376
05:59:42|15.5416
05:59:44|15.5416
05:59:44|15.5429
05:59:46|15.55
05:59:47|15.5473
05:59:48|15.55
05:59:49|15.55
05:59:50|15.55
05:59:51|15.55
05:59:52|15.5342
05:59:53|15.5324
05:59:55|15.525
05:59:56|15.5302
05:59:57|15.5328
05:59:58|15.538
05:59:59|15.5435
06:00:01|15.5482
06:00:02|15.55
06:00:03|15.5655
06:00:04|15.5662
06:00:05|15.5637
06:00:06|15.5695
06:00:07|15.561
06:00:08|15.5638
06:00:09|15.5567
06:00:10|15.5575
06:00:11|15.5531
06:00:12|15.5561
06:00:13|15.5566
06:00:14|15.5552
06:00:15|15.57
06:00:16|15.5726
06:00:17|15.5656
06:00:18|15.5616
06:00:19|15.5787
06:00:20|15.587
06:00:21|15.5765
06:00:22|15.5805
06:00:23|15.5822
06:00:24|15.5862
06:00:26|15.585
06:00:27|15.5852
06:00:28|15.5815
06:00:29|15.5795
06:00:30|15.5838
06:00:31|15.5803
06:00:32|15.5795
06:00:33|15.5752
06:00:34|15.5689
06:00:35|15.5659
06:00:36|15.5614
06:00:37|15.5547
06:00:38|15.5615
06:00:39|15.5618
06:00:40|15.5655
06:00:41|15.5704
06:00:42|15.5741
06:00:43|15.5751
06:00:44|15.5704
06:00:45|15.5704
06:00:47|15.5704
06:00:47|15.5664
06:00:48|15.576
06:00:49|15.5893
06:00:50|15.5894
06:00:51|15.5886
06:00:52|15.5887
06:00:53|15.5942
06:00:54|15.5955
06:00:55|15.5884
06:00:56|15.5882
06:00:57|15.5883
06:00:58|15.5911
06:00:59|15.5885
06:01:00|15.5882
06:01:02|15.5901
06:01:03|15.5901
06:01:04|15.5823
06:01:04|15.582
06:01:06|15.5814
06:01:07|15.5772
06:01:08|15.5754
06:01:09|15.5791
06:01:10|15.5814
06:01:11|15.5814
06:01:12|15.5814
06:01:12|15.5842
06:01:14|15.5836
06:01:15|15.5803
06:01:16|15.5799
06:01:18|15.5746
06:01:18|15.58
06:01:19|15.572
06:01:20|15.5669
06:01:21|15.5749
06:01:22|15.5753
06:01:23|15.5728
06:01:24|15.5535
06:01:25|15.5553
06:01:26|15.5569
06:01:27|15.559
06:01:28|15.559
06:01:29|15.5597
06:01:30|15.5591
06:01:31|15.5582
06:01:32|15.5582
06:01:33|15.551
06:01:34|15.5597
06:01:35|15.5571
06:01:36|15.5665
06:01:37|15.5638
06:01:38|15.5675
06:01:39|15.57
06:01:41|15.57
06:01:42|15.5641
06:01:43|15.5734
06:01:44|15.5744
06:01:45|15.5734
06:01:46|15.565
06:01:48|15.5723
06:01:49|15.5746
06:01:50|15.5767
06:01:51|15.5789
06:01:52|15.571
06:01:52|15.5796
06:01:54|15.5722
06:01:55|15.5823
06:01:57|15.59
06:01:58|15.5803
06:02:00|15.5961
06:02:00|15.6067
06:02:02|15.6193
06:02:03|15.6197
06:02:04|15.6197
06:02:05|15.6232
06:02:06|15.6086
06:02:07|15.6113
06:02:08|15.6221
06:02:09|15.6218
06:02:10|15.6218
06:02:11|15.6171
06:02:12|15.6231
06:02:13|15.6207
06:02:14|15.6201
06:02:15|15.6139
06:02:16|15.6263
06:02:17|15.6156
06:02:18|15.6258
06:02:19|15.6375
06:02:21|15.6386
06:02:21|15.6269
06:02:23|15.6325
06:02:23|15.6327
06:02:25|15.6196
06:02:26|15.6306
06:02:27|15.6309
06:02:28|15.6272
06:02:29|15.6179
06:02:30|15.6204
06:02:31|15.6301
06:02:32|15.6301
06:02:33|15.6266
06:02:34|15.6243
06:02:35|15.6221
06:02:36|15.6222
06:02:37|15.6266
06:02:38|15.638
06:02:39|15.6332
06:02:40|15.6332
06:02:41|15.6318
06:02:42|15.638
06:02:43|15.6406
06:02:44|15.6454
06:02:45|15.6429
06:02:46|15.6382
06:02:47|15.6416
06:02:49|15.6299
06:02:50|15.6279
06:02:52|15.6312
06:02:53|15.6288
06:02:54|15.621
06:02:55|15.6247
06:02:56|15.6247
06:02:58|15.6309
06:02:59|15.6283
06:03:00|15.6115
06:03:02|15.6273
06:03:02|15.6316
06:03:04|15.6281
06:03:05|15.6312
06:03:06|15.6282
06:03:06|15.6288
06:03:08|15.6251
06:03:09|15.6274
06:03:10|15.622
06:03:11|15.6221
06:03:12|15.6291
06:03:14|15.6369
06:03:14|15.643
06:03:15|15.6492
06:03:16|15.66
06:03:17|15.6693
06:03:18|15.6673
06:03:19|15.6585
06:03:20|15.66
06:03:21|15.6648
06:03:22|15.6701
06:03:23|15.6698
06:03:24|15.6718
06:03:25|15.6754
06:03:26|15.6799
06:03:27|15.6741
06:03:28|15.6603
06:03:29|15.6689
06:03:30|15.6599
06:03:31|15.6583
06:03:32|15.6647
06:03:33|15.6672
06:03:34|15.6682
06:03:35|15.6742
06:03:36|15.6742
06:03:37|15.676
06:03:38|15.6781
06:03:39|15.6723
06:03:40|15.6789
06:03:41|15.6746
06:03:42|15.6715
06:03:43|15.6638
06:03:44|15.6711
06:03:45|15.6698
06:03:46|15.6654
06:03:47|15.6654
06:03:49|15.6652
06:03:51|15.667
06:03:51|15.667
06:03:53|15.6615
06:03:53|15.6617
06:03:54|15.6617
06:03:55|15.6492
06:03:56|15.6585
06:03:57|15.6622
06:03:59|15.6609
06:04:01|15.6622
06:04:02|15.66
06:04:03|15.6658
06:04:04|15.6706
06:04:06|15.6619
06:04:06|15.6676
06:04:08|15.6661
06:04:09|15.6631
06:04:09|15.6668
06:04:10|15.6666
06:04:11|15.6632
06:04:13|15.6624
06:04:14|15.6609
06:04:14|15.6609
06:04:15|15.66
06:04:18|15.6439
06:04:19|15.6353
06:04:20|15.63
06:04:20|15.6234
06:04:21|15.6343
06:04:22|15.6353
06:04:23|15.64
06:04:25|15.6384
06:04:26|15.6355
06:04:27|15.6392
06:04:28|15.6376
06:04:29|15.6324
06:04:30|15.6282
06:04:31|15.6316
06:04:32|15.6185
06:04:33|15.6234
06:04:34|15.6234
06:04:35|15.6186
06:04:36|15.6192
06:04:37|15.6275
06:04:38|15.6297
06:04:39|15.6318
06:04:40|15.6254
06:04:41|15.6246
06:04:42|15.6246
06:04:43|15.6225
06:04:43|15.6251
06:04:45|15.6249
06:04:46|15.6228
06:04:47|15.6174
06:04:48|15.617
06:04:49|15.6193
06:04:50|15.6236
06:04:51|15.6233
06:04:52|15.6209
06:04:53|15.6212
06:04:54|15.6212
06:04:55|15.6301
06:04:56|15.6383
06:04:57|15.6381
06:04:58|15.6381
06:04:59|15.6356
06:05:00|15.6298
06:05:02|15.6336
06:05:02|15.6351
06:05:03|15.635
06:05:05|15.6392
06:05:05|15.6394
06:05:07|15.65
06:05:08|15.65
06:05:09|15.6385
06:05:09|15.6352
06:05:10|15.6344
06:05:12|15.6306
06:05:13|15.6305
06:05:14|15.6306
06:05:14|15.6338
06:05:15|15.6338
06:05:18|15.6305
06:05:18|15.6305
06:05:19|15.6189
06:05:20|15.6166
06:05:21|15.623
06:05:23|15.623
06:05:24|15.6214
06:05:25|15.6168
06:05:26|15.623
06:05:27|15.623
06:05:28|15.6132
06:05:29|15.6131
06:05:30|15.6188
06:05:31|15.6084
06:05:32|15.6084
06:05:33|15.6078
06:05:34|15.6128
06:05:35|15.6129
06:05:36|15.6128
06:05:37|15.6075
06:05:38|15.6146
06:05:39|15.6151
06:05:41|15.6138
06:05:42|15.619
06:05:43|15.6268
06:05:45|15.6327
06:05:46|15.631
06:05:46|15.6283
06:05:47|15.6261
06:05:48|15.6211
06:05:50|15.6245
06:05:51|15.6131
06:05:51|15.6113
06:05:53|15.6114
06:05:53|15.618
06:05:54|15.618
06:05:56|15.618
06:05:57|15.6199
06:05:57|15.6252
06:05:58|15.619
06:06:00|15.6148
06:06:01|15.6081
06:06:03|15.6109
06:06:03|15.6064
06:06:05|15.608
06:06:06|15.6053
06:06:07|15.5975
06:06:08|15.5937
06:06:09|15.5937
06:06:10|15.5937
06:06:11|15.5962
06:06:12|15.5954
06:06:13|15.6011
06:06:14|15.5977
06:06:15|15.5942
06:06:16|15.6
06:06:17|15.5925
06:06:18|15.5925
06:06:19|15.5955
06:06:20|15.5946
06:06:21|15.5901
06:06:22|15.5905
06:06:23|15.5905
06:06:24|15.5925
06:06:25|15.5946
06:06:26|15.5901
06:06:27|15.5896
06:06:28|15.5904
06:06:29|15.5905
06:06:30|15.5895
06:06:31|15.5878
06:06:32|15.5904
06:06:33|15.5878
06:06:34|15.5879
06:06:35|15.5883
06:06:36|15.5883
06:06:37|15.5875
06:06:38|15.5904
06:06:39|15.5878
06:06:40|15.5878
06:06:41|15.5951
06:06:42|15.5999
06:06:43|15.5999
06:06:44|15.5995
06:06:45|15.6
06:06:46|15.6
06:06:47|15.6007
06:06:48|15.6037
06:06:49|15.6085
06:06:50|15.6065
06:06:51|15.6008
06:06:52|15.6007
06:06:53|15.597
06:06:54|15.6027
06:06:55|15.6027
06:06:56|15.5964
06:06:58|15.5965
06:06:59|15.5963
06:07:00|15.5962
06:07:00|15.5962
06:07:01|15.5952
06:07:02|15.5942
06:07:04|15.591
06:07:04|15.5824
06:07:06|15.5775
06:07:07|15.5836
06:07:09|15.5881
06:07:10|15.5881
06:07:11|15.593
06:07:12|15.5962
06:07:13|15.5948
06:07:13|15.5978
06:07:15|15.6006
06:07:15|15.6064
06:07:17|15.6143
06:07:18|15.6171
06:07:19|15.6178
06:07:20|15.6172
06:07:21|15.6091
06:07:22|15.6106
06:07:23|15.616
06:07:24|15.6182
06:07:25|15.628
06:07:26|15.628
06:07:27|15.6202
06:07:29|15.6171
06:07:29|15.6165
06:07:30|15.6197
06:07:31|15.6195
06:07:33|15.629
06:07:34|15.6268
06:07:35|15.6203
06:07:36|15.6245
06:07:36|15.6189
06:07:38|15.6259
06:07:38|15.6271
06:07:40|15.6215
06:07:40|15.625
06:07:41|15.6269
06:07:43|15.6294
06:07:44|15.6213
06:07:44|15.6183
06:07:46|15.6258
06:07:46|15.6289
06:07:48|15.6251
06:07:49|15.6251
06:07:50|15.613
06:07:50|15.6071
06:07:52|15.6104
06:07:52|15.6211
06:07:55|15.6102
06:07:55|15.6107
06:07:56|15.6048
06:07:57|15.6085
06:07:59|15.6106
06:08:00|15.6107
06:08:01|15.6072
06:08:03|15.6085
06:08:04|15.615
06:08:04|15.6156
06:08:07|15.62
06:08:08|15.6139
06:08:10|15.6094
06:08:10|15.6195
06:08:11|15.6213
06:08:12|15.6085
06:08:14|15.5972
06:08:14|15.6045
06:08:15|15.6044
06:08:16|15.6052
06:08:17|15.6074
06:08:19|15.6206
06:08:19|15.6205
06:08:21|15.6175
06:08:22|15.6109
06:08:23|15.6085
06:08:24|15.6085
06:08:26|15.6141
06:08:26|15.6143
06:08:27|15.6143
06:08:28|15.6143
06:08:29|15.6181
06:08:30|15.6181
06:08:31|15.6181
06:08:32|15.6199
06:08:33|15.6199
06:08:34|15.6173
06:08:35|15.6173
06:08:36|15.6199
06:08:37|15.6199
06:08:38|15.62
06:08:39|15.6207
06:08:40|15.6264
06:08:41|15.6264
06:08:42|15.6264
06:08:43|15.6257
06:08:44|15.6257
06:08:45|15.6177
06:08:46|15.6231
06:08:48|15.6245
06:08:49|15.6245
06:08:50|15.6264
06:08:51|15.6264
06:08:52|15.6191
06:08:54|15.6355
06:08:55|15.6372
06:08:56|15.6309
06:08:57|15.6408
06:08:59|15.6367
06:09:00|15.6415
06:09:00|15.6423
06:09:01|15.6452
06:09:03|15.65
06:09:04|15.6552
06:09:05|15.66
06:09:07|15.6676
06:09:07|15.6699
06:09:08|15.6691
06:09:10|15.6687
06:09:11|15.6766
06:09:12|15.6834
06:09:14|15.6839
06:09:15|15.684
06:09:16|15.6803
06:09:17|15.6803
06:09:18|15.6827
06:09:19|15.6848
06:09:20|15.6775
06:09:22|15.6757
06:09:23|15.6734
06:09:24|15.6727
06:09:25|15.6727
06:09:27|15.6759
06:09:28|15.6725
06:09:29|15.6775
06:09:29|15.6626
06:09:30|15.6549
06:09:32|15.6524
06:09:32|15.6501
06:09:34|15.6548
06:09:34|15.6626
06:09:35|15.6642
06:09:37|15.6727
06:09:38|15.6614
06:09:38|15.6603
06:09:41|15.6643
06:09:41|15.6614
06:09:42|15.6614
06:09:43|15.6613
06:09:44|15.66
06:09:45|15.6614
06:09:46|15.6613
06:09:48|15.6588
06:09:48|15.6643
06:09:49|15.6642
06:09:51|15.6563
06:09:52|15.6554
06:09:53|15.6557
06:09:54|15.6478
06:09:54|15.6492
06:09:55|15.6395
06:09:57|15.645
06:09:58|15.6367
06:09:59|15.6314
06:09:59|15.631
06:10:02|15.6245
06:10:02|15.6268
06:10:03|15.6263
06:10:04|15.6263
06:10:05|15.6228
06:10:06|15.6227
06:10:08|15.62
06:10:10|15.62
06:10:10|15.62
06:10:11|15.62
06:10:12|15.6225
06:10:13|15.6236
06:10:14|15.6236
06:10:16|15.6315
06:10:18|15.6423
06:10:18|15.6365
06:10:19|15.6372
06:10:21|15.6372
06:10:21|15.6372
06:10:22|15.6417
06:10:23|15.6529
06:10:24|15.6499
06:10:25|15.6551
06:10:26|15.6569
06:10:27|15.657
06:10:28|15.6569
06:10:29|15.6593
06:10:31|15.6663
06:10:31|15.6672
06:10:32|15.6597
06:10:33|15.6597
06:10:34|15.662
06:10:35|15.6597
06:10:36|15.6601
06:10:37|15.655
06:10:38|15.6567
06:10:39|15.66
06:10:40|15.6608
06:10:41|15.6601
06:10:42|15.6601
06:10:43|15.6601
06:10:44|15.6629
06:10:45|15.6661
06:10:46|15.661
06:10:47|15.6596
06:10:48|15.6596
06:10:49|15.6596
06:10:50|15.6585
06:10:51|15.6624
06:10:52|15.6624
06:10:53|15.657
06:10:54|15.661
06:10:55|15.666
06:10:57|15.664
06:10:57|15.664
06:10:59|15.6714
06:11:00|15.6743
06:11:01|15.6742
06:11:02|15.67
06:11:03|15.67
06:11:03|15.664
06:11:06|15.6608
06:11:07|15.6593
06:11:08|15.6695
06:11:09|15.6666
06:11:10|15.6621
06:11:11|15.6638
06:11:12|15.6636
06:11:14|15.6635
06:11:15|15.6692
06:11:16|15.6719
06:11:17|15.6749
06:11:18|15.6748
06:11:19|15.6702
06:11:20|15.6692
06:11:21|15.6692
06:11:22|15.6667
06:11:23|15.6666
06:11:24|15.6615
06:11:25|15.6716
06:11:26|15.6716
06:11:27|15.6635
06:11:28|15.6493
06:11:29|15.6463
06:11:30|15.6837
06:11:32|15.6759
06:11:33|15.6796
06:11:34|15.69
06:11:34|15.6869
06:11:36|15.6869
06:11:36|15.6979
06:11:37|15.6884
06:11:39|15.6876
06:11:39|15.6971
06:11:41|15.6922
06:11:41|15.6896
06:11:43|15.685
06:11:43|15.6823
06:11:44|15.6845
06:11:46|15.6873
06:11:46|15.6873
06:11:47|15.6885
06:11:48|15.6824
06:11:49|15.6853
06:11:51|15.6851
06:11:52|15.6852
06:11:53|15.6768
06:11:53|15.6829
06:11:55|15.6724
06:11:56|15.6757
06:11:57|15.68
06:11:58|15.6851
06:11:59|15.6919
06:12:00|15.6869
06:12:01|15.6906
06:12:02|15.6906
06:12:03|15.6915
06:12:04|15.6915
06:12:06|15.6999
06:12:07|15.7016
06:12:08|15.6984
06:12:09|15.6963
06:12:10|15.6956
06:12:11|15.7229
06:12:12|15.7268
06:12:13|15.7328
06:12:14|15.7208
06:12:16|15.7247
06:12:17|15.7268
06:12:18|15.7293
06:12:19|15.7265
06:12:20|15.7265
06:12:21|15.7216
06:12:23|15.7198
06:12:23|15.7147
06:12:24|15.7101
06:12:25|15.7186
06:12:27|15.7148
06:12:27|15.7233
06:12:28|15.7217
06:12:29|15.7185
06:12:30|15.7145
06:12:31|15.7089
06:12:33|15.7193
06:12:34|15.7401
06:12:35|15.7434
06:12:36|15.7358
06:12:37|15.736
06:12:38|15.7318
06:12:39|15.7231
06:12:40|15.7291
06:12:41|15.7364
06:12:42|15.7369
06:12:43|15.7279
06:12:44|15.7264
06:12:45|15.7171
06:12:46|15.7176
06:12:47|15.7207
06:12:48|15.7184
06:12:49|15.7144
06:12:50|15.7209
06:12:51|15.7178
06:12:52|15.7195
06:12:53|15.7207
06:12:54|15.7211
06:12:55|15.7211
06:12:57|15.719
06:12:58|15.7211
06:12:59|15.733
06:12:59|15.7309
06:13:01|15.7278
06:13:02|15.7329
06:13:03|15.7338
06:13:04|15.7265
06:13:06|15.7255
06:13:08|15.728
06:13:09|15.7179
06:13:09|15.7189
06:13:12|15.7157
06:13:13|15.721
06:13:15|15.723
06:13:15|15.728
06:13:16|15.7218
06:13:17|15.7217
06:13:19|15.7202
06:13:20|15.7215
06:13:21|15.7142
06:13:23|15.7172
06:13:23|15.6965
06:13:24|15.6962
06:13:25|15.6967
06:13:26|15.6958
06:13:27|15.6987
06:13:28|15.6932
06:13:30|15.6986
06:13:31|15.6867
06:13:32|15.6955
06:13:32|15.6894
06:13:33|15.687
06:13:35|15.687
06:13:36|15.6842
06:13:37|15.6924
06:13:38|15.6904
06:13:39|15.6888
06:13:40|15.6869
06:13:41|15.6864
06:13:42|15.6871
06:13:43|15.6828
06:13:43|15.6828
06:13:45|15.664
06:13:46|15.6656
06:13:47|15.6654
06:13:47|15.6676
06:13:49|15.6648
06:13:49|15.6648
06:13:50|15.6656
06:13:52|15.6648
06:13:53|15.665
06:13:54|15.6683
06:13:54|15.671
06:13:55|15.6658
06:13:56|15.673
06:13:58|15.673
06:13:59|15.6759
06:14:00|15.6732
06:14:01|15.672
06:14:01|15.6702
06:14:04|15.6712
06:14:04|15.6702
06:14:05|15.6613
06:14:07|15.6548
06:14:08|15.6621
06:14:09|15.6586
06:14:11|15.6586
06:14:11|15.6587
06:14:12|15.6525
06:14:13|15.6494
06:14:15|15.6566
06:14:16|15.6535
06:14:18|15.6624
06:14:19|15.6614
06:14:20|15.6576
06:14:21|15.6629
06:14:23|15.6633
06:14:24|15.6783
06:14:24|15.6739
06:14:26|15.6804
06:14:27|15.6865
06:14:28|15.6865
06:14:29|15.6865
06:14:30|15.6822
06:14:31|15.6789
06:14:32|15.6723
06:14:33|15.6705
06:14:34|15.6715
06:14:34|15.6785
06:14:36|15.6716
06:14:37|15.6774
06:14:38|15.6785
06:14:40|15.6785
06:14:40|15.7057
06:14:41|15.709
06:14:42|15.7073
06:14:43|15.711
06:14:45|15.7061
06:14:46|15.7021
06:14:47|15.7021
06:14:47|15.7016
06:14:49|15.7016
06:14:50|15.7016
06:14:51|15.71
06:14:51|15.7096
06:14:53|15.7032
06:14:54|15.7149
06:14:55|15.7093
06:14:56|15.7149
06:14:57|15.7083
06:14:58|15.7134
06:14:58|15.7095
06:15:00|15.7022
06:15:02|15.7026
06:15:02|15.708
06:15:03|15.7025
06:15:05|15.7075
06:15:05|15.7004
06:15:07|15.6971
06:15:08|15.6939
06:15:10|15.6957
06:15:11|15.704
06:15:12|15.7031
06:15:14|15.7032
06:15:14|15.7
06:15:16|15.6916
06:15:19|15.6956
06:15:20|15.6956
06:15:20|15.6914
06:15:21|15.6981
06:15:22|15.7012
06:15:23|15.7013
06:15:24|15.7013
06:15:25|15.7087
06:15:27|15.7069
06:15:28|15.7067
06:15:28|15.7046
06:15:29|15.7013
06:15:30|15.6891
06:15:32|15.6952
06:15:33|15.6955
06:15:34|15.6955
06:15:35|15.699
06:15:36|15.699
06:15:37|15.6956
06:15:38|15.6977
06:15:39|15.6967
06:15:40|15.6963
06:15:41|15.6925
06:15:42|15.6895
06:15:43|15.7088
06:15:44|15.705
06:15:45|15.705
06:15:46|15.705
06:15:47|15.713
06:15:48|15.7145
06:15:49|15.7145
06:15:50|15.7162
06:15:51|15.7279
06:15:52|15.7245
06:15:53|15.7324
06:15:54|15.7345
06:15:55|15.7315
06:15:56|15.7315
06:15:57|15.7315
06:15:58|15.7345
06:15:59|15.7241
06:16:00|15.7198
06:16:01|15.7404
06:16:02|15.7419
06:16:03|15.7496
06:16:04|15.75
06:16:06|15.7494
06:16:06|15.7451
06:16:07|15.745
06:16:08|15.745
06:16:09|15.7386
06:16:11|15.736
06:16:11|15.7241
06:16:13|15.7255
06:16:15|15.7336
06:16:15|15.7251
06:16:16|15.7237
06:16:18|15.7277
06:16:19|15.7113
06:16:20|15.7187
06:16:21|15.715
06:16:22|15.7174
06:16:23|15.7166
06:16:25|15.7132
06:16:26|15.7117
06:16:26|15.7
06:16:27|15.7149
06:16:28|15.7094
06:16:29|15.7052
06:16:31|15.7127
06:16:32|15.7146
06:16:33|15.7146
06:16:33|15.7176
06:16:35|15.7105
06:16:36|15.7094
06:16:37|15.7104
06:16:38|15.7299
06:16:40|15.7341
06:16:40|15.7305
06:16:42|15.7287
06:16:42|15.7298
06:16:44|15.7194
06:16:44|15.7175
06:16:45|15.7249
06:16:47|15.7177
06:16:47|15.7177
06:16:49|15.7118
06:16:49|15.7175
06:16:50|15.7244
06:16:51|15.7175
06:16:53|15.7175
06:16:53|15.7118
06:16:55|15.7159
06:16:55|15.7167
06:16:56|15.7149
06:16:57|15.7159
06:16:59|15.7104
06:17:00|15.7108
06:17:00|15.7083
06:17:02|15.7084
06:17:03|15.6973
06:17:04|15.6925
06:17:05|15.6863
06:17:06|15.6856
06:17:06|15.6962
06:17:08|15.7048
06:17:08|15.7028
06:17:10|15.7113
06:17:11|15.7102
06:17:11|15.7102
06:17:13|15.7039
06:17:14|15.7039
06:17:15|15.7032
06:17:16|15.7028
06:17:17|15.7028
06:17:19|15.7027
06:17:20|15.7004
06:17:21|15.6997
06:17:22|15.7034
06:17:23|15.6959
06:17:24|15.6993
06:17:26|15.7027
06:17:27|15.7027
06:17:28|15.6983
06:17:28|15.7014
06:17:29|15.7027
06:17:31|15.7004
06:17:32|15.7004
06:17:32|15.6974
06:17:34|15.6963
06:17:35|15.6942
06:17:36|15.6942
06:17:37|15.6916
06:17:38|15.6837
06:17:39|15.685
06:17:40|15.6874
06:17:40|15.6786
06:17:41|15.68
06:17:43|15.6779
06:17:44|15.68
06:17:45|15.6775
06:17:46|15.674
06:17:47|15.6742
06:17:48|15.6735
06:17:48|15.6643
06:17:50|15.665
06:17:51|15.6712
06:17:53|15.6663
06:17:53|15.6663
06:17:54|15.6665
06:17:56|15.6682
06:17:57|15.6666
06:17:57|15.6707
06:17:58|15.68
06:18:00|15.6755
06:18:01|15.6707
06:18:03|15.6712
06:18:03|15.6715
06:18:05|15.6698
06:18:05|15.666
06:18:06|15.6588
06:18:09|15.6588
06:18:09|15.658
06:18:10|15.6641
06:18:11|15.6641
06:18:13|15.6637
06:18:15|15.6603
06:18:15|15.6603
06:18:17|15.6602
06:18:19|15.6598
06:18:20|15.6599
06:18:21|15.6578
06:18:22|15.6546
06:18:23|15.6546
06:18:24|15.6494
06:18:26|15.6402
06:18:26|15.6398
06:18:27|15.636
06:18:28|15.6435
06:18:30|15.6519
06:18:30|15.6545
06:18:32|15.6666
06:18:33|15.6679
06:18:34|15.6632
06:18:35|15.6632
06:18:36|15.67
06:18:37|15.67
06:18:38|15.6669
06:18:39|15.6616
06:18:40|15.667
06:18:41|15.6609
06:18:42|15.6609
06:18:43|15.6718
06:18:44|15.6739
06:18:45|15.6572
06:18:46|15.6511
06:18:47|15.6431
06:18:48|15.6465
06:18:49|15.651
06:18:50|15.6488
06:18:51|15.6608
06:18:52|15.6564
06:18:53|15.6564
06:18:54|15.6626
06:18:55|15.6574
06:18:56|15.667
06:18:57|15.6671
06:18:58|15.6672
06:18:59|15.6783
06:19:00|15.6801
06:19:01|15.6801
06:19:02|15.6784
06:19:03|15.6784
06:19:05|15.6762
06:19:05|15.6762
06:19:07|15.6802
06:19:08|15.6785
06:19:09|15.6785
06:19:10|15.68
06:19:11|15.6768
06:19:12|15.68
06:19:14|15.68
06:19:15|15.7022
06:19:17|15.7073
06:19:18|15.7005
06:19:18|15.7055
06:19:20|15.7086
06:19:21|15.7098
06:19:23|15.7066
06:19:24|15.7071
06:19:25|15.7094
06:19:25|15.7094
06:19:27|15.7174
06:19:28|15.7186
06:19:29|15.7184
06:19:29|15.7203
06:19:30|15.7286
06:19:32|15.7285
06:19:33|15.6889
06:19:34|15.6956
06:19:35|15.7004
06:19:36|15.6996
06:19:37|15.6945
06:19:37|15.6904
06:19:38|15.6888
06:19:40|15.6945
06:19:41|15.6901
06:19:41|15.687
06:19:42|15.687
06:19:43|15.6904
06:19:45|15.692
06:19:45|15.6893
06:19:46|15.6845
06:19:48|15.6893
06:19:49|15.6894
06:19:49|15.6926
06:19:51|15.6977
06:19:52|15.7
06:19:53|15.6986
06:19:54|15.6956
06:19:54|15.6966
06:19:56|15.6946
06:19:57|15.6946
06:19:58|15.7085
06:19:59|15.6962
06:19:59|15.6996
06:20:00|15.7056
06:20:01|15.7031
06:20:04|15.7037
06:20:04|15.7037
06:20:05|15.7082
06:20:06|15.6957
06:20:07|15.6911
06:20:08|15.6894
06:20:09|15.6845
06:20:10|15.6845
06:20:11|15.691
06:20:12|15.6993
06:20:14|15.7018
06:20:15|15.7042
06:20:16|15.7042
06:20:17|15.7024
06:20:17|15.7001
06:20:19|15.7
06:20:20|15.7024
06:20:20|15.7024
06:20:23|15.7019
06:20:23|15.705
06:20:24|15.7048
06:20:25|15.6954
06:20:26|15.6954
06:20:27|15.6967
06:20:28|15.6959
06:20:29|15.6959
06:20:31|15.6959
06:20:31|15.6959
06:20:32|15.6959
06:20:34|15.6864
06:20:34|15.6884
06:20:35|15.6884
06:20:36|15.6774
06:20:37|15.6736
06:20:38|15.6751
06:20:39|15.6639
06:20:40|15.6655
06:20:42|15.6572
06:20:42|15.6511
06:20:44|15.6595
06:20:45|15.6643
06:20:46|15.6602
06:20:47|15.6715
06:20:48|15.6759
06:20:49|15.6767
06:20:50|15.6834
06:20:51|15.6768
06:20:52|15.6692
06:20:53|15.6689
06:20:54|15.6689
06:20:55|15.6689
06:20:56|15.6737
06:20:57|15.6645
06:20:58|15.6674
06:20:59|15.6592
06:21:00|15.6598
06:21:01|15.6598
06:21:02|15.6659
06:21:03|15.6647
06:21:05|15.6519
06:21:06|15.6613
06:21:06|15.6615
06:21:08|15.6615
06:21:09|15.6614
06:21:11|15.6744
06:21:11|15.6619
06:21:13|15.6639
06:21:14|15.6615
06:21:15|15.6614
06:21:15|15.6563
06:21:17|15.6509
06:21:18|15.6509
06:21:20|15.6569
06:21:21|15.6535
06:21:22|15.6561
06:21:23|15.65
06:21:25|15.6552
06:21:25|15.6542
06:21:27|15.6535
06:21:28|15.6515
06:21:29|15.6515
06:21:30|15.6515
06:21:32|15.6683
06:21:33|15.6619
06:21:34|15.6619
06:21:35|15.6619
06:21:36|15.6569
06:21:36|15.6544
06:21:38|15.657
06:21:39|15.657
06:21:40|15.6558
06:21:41|15.6589
06:21:43|15.6635
06:21:43|15.6635
06:21:45|15.6619
06:21:45|15.6593
06:21:46|15.6588
06:21:47|15.6591
06:21:49|15.6541
06:21:49|15.6541
06:21:51|15.6662
06:21:51|15.6635
06:21:52|15.6634
06:21:54|15.6646
06:21:54|15.6634
06:21:56|15.6634
06:21:56|15.6731
06:21:58|15.699
06:21:59|15.6977
06:22:00|15.6977
06:22:01|15.6828
06:22:03|15.6833
06:22:03|15.6824
06:22:04|15.6824
06:22:05|15.6851
06:22:06|15.6901
06:22:08|15.6948
06:22:09|15.6917
06:22:10|15.6917
06:22:11|15.6936
06:22:12|15.6934
06:22:13|15.6977
06:22:14|15.7
06:22:15|15.705
06:22:16|15.7043
06:22:18|15.6942
06:22:19|15.697
06:22:20|15.6971
06:22:20|15.7083
06:22:22|15.7114
06:22:23|15.7027
06:22:25|15.6994
06:22:25|15.7043
06:22:27|15.7043
06:22:28|15.7057
06:22:29|15.6965
06:22:29|15.6957
06:22:30|15.6977
06:22:32|15.6952
06:22:33|15.6944
06:22:34|15.6974
06:22:35|15.6977
06:22:36|15.6953
06:22:37|15.6976
06:22:38|15.6995
06:22:39|15.7
06:22:40|15.7064
06:22:41|15.7138
06:22:42|15.7142
06:22:43|15.7233
06:22:44|15.7261
06:22:45|15.73
06:22:46|15.7265
06:22:47|15.7198
06:22:48|15.7146
06:22:49|15.7022
06:22:50|15.7024
06:22:51|15.7049
06:22:52|15.7015
06:22:54|15.7198
06:22:54|15.7296
06:22:56|15.73
06:22:57|15.7352
06:22:58|15.7391
06:22:58|15.7373
06:23:00|15.7455
06:23:01|15.7491
06:23:02|15.7398
06:23:02|15.73
06:23:03|15.7299
06:23:05|15.7286
06:23:06|15.7334
06:23:07|15.7285
06:23:08|15.7311
06:23:09|15.7303
06:23:10|15.7344
06:23:11|15.7344
06:23:12|15.7437
06:23:13|15.7499
06:23:14|15.7407
06:23:15|15.7491
06:23:16|15.75
06:23:17|15.75
06:23:18|15.7724
06:23:20|15.7888
06:23:21|15.7774
06:23:22|15.7548
06:23:23|15.764
06:23:24|15.7734
06:23:26|15.7801
06:23:26|15.7845
06:23:27|15.7819
06:23:28|15.7933
06:23:29|15.7962
06:23:31|15.8
06:23:33|15.8109
06:23:33|15.8149
06:23:34|15.8197
06:23:35|15.8113
06:23:36|15.8221
06:23:37|15.8011
06:23:38|15.8127
06:23:39|15.8497
06:23:40|15.8509
06:23:41|15.8363
06:23:42|15.8492
06:23:43|15.8582
06:23:44|15.8607
06:23:45|15.8411
06:23:46|15.8479
06:23:47|15.8472
06:23:48|15.8407
06:23:49|15.8273
06:23:50|15.8454
06:23:51|15.8343
06:23:52|15.8375
06:23:53|15.8327
06:23:55|15.8263
06:23:55|15.8278
06:23:56|15.8282
06:23:57|15.8398
06:23:58|15.8408
06:23:59|15.8411
06:24:00|15.8394
06:24:01|15.8487
06:24:02|15.8463
06:24:03|15.8434
06:24:04|15.8483
06:24:05|15.8485
06:24:06|15.8464
06:24:07|15.8497
06:24:08|15.8286
06:24:09|15.8398
06:24:11|15.8439
06:24:13|15.8417
06:24:13|15.8242
06:24:14|15.838
06:24:15|15.8436
06:24:16|15.83
06:24:17|15.8231
06:24:18|15.8273
06:24:20|15.8168
06:24:21|15.8084
06:24:23|15.7805
06:24:23|15.7901
06:24:24|15.7809
06:24:25|15.7717
06:24:26|15.789
06:24:27|15.7921
06:24:28|15.802
06:24:29|15.8179
06:24:31|15.8179
06:24:31|15.8039
06:24:33|15.8022
06:24:33|15.7942
06:24:34|15.7923
06:24:35|15.7964
06:24:36|15.7988
06:24:37|15.7994
06:24:38|15.7965
06:24:40|15.8022
06:24:40|15.7964
06:24:41|15.7956
06:24:42|15.7918
06:24:43|15.7962
06:24:44|15.782
06:24:45|15.78
06:24:46|15.7893
06:24:47|15.7866
06:24:48|15.7728
06:24:49|15.757
06:24:50|15.7657
06:24:51|15.7637
06:24:52|15.7914
06:24:53|15.7748
06:24:54|15.774
06:24:55|15.7988
06:24:56|15.7988
06:24:57|15.7931
06:24:58|15.7833
06:25:00|15.7913
06:25:01|15.7778
06:25:02|15.7777
06:25:02|15.7775
06:25:04|15.7677
06:25:04|15.7677
06:25:06|15.765
06:25:07|15.7629
06:25:08|15.7574
06:25:08|15.7573
06:25:10|15.7555
06:25:11|15.7682
06:25:12|15.7661
06:25:13|15.7646
06:25:15|15.7585
06:25:15|15.7586
06:25:17|15.7587
06:25:17|15.7599
06:25:18|15.7528
06:25:20|15.7617
06:25:22|15.7618
06:25:23|15.7618
06:25:24|15.7687
06:25:25|15.7599
06:25:26|15.7603
06:25:28|15.7572
06:25:28|15.7573
06:25:29|15.7443
06:25:30|15.7376
06:25:31|15.7226
06:25:33|15.7271
06:25:34|15.7384
06:25:35|15.7408
06:25:36|15.7444
06:25:37|15.7437
06:25:38|15.7435
06:25:39|15.7483
06:25:40|15.7523
06:25:41|15.7523
06:25:42|15.7406
06:25:43|15.7353
06:25:44|15.7387
06:25:45|15.7378
06:25:46|15.7349
06:25:47|15.7378
06:25:48|15.7329
06:25:49|15.734
06:25:50|15.7378
06:25:51|15.736
06:25:52|15.7226
06:25:53|15.7246
06:25:54|15.7226
06:25:55|15.7208
06:25:56|15.7178
06:25:57|15.7278
06:25:58|15.7218
06:25:59|15.7313
06:26:00|15.7295
06:26:01|15.7481
06:26:02|15.7481
06:26:03|15.7436
06:26:04|15.7409
06:26:05|15.7262
06:26:06|15.7233
06:26:07|15.7328
06:26:08|15.7354
06:26:09|15.7247
06:26:10|15.726
06:26:11|15.7258
06:26:12|15.7258
06:26:14|15.7231
06:26:15|15.7231
06:26:15|15.7231
06:26:17|15.7225
06:26:17|15.7144
06:26:19|15.7189
06:26:19|15.7213
06:26:20|15.716
06:26:21|15.72
06:26:22|15.7123
06:26:24|15.7127
06:26:25|15.7074
06:26:27|15.7115
06:26:27|15.7146
06:26:29|15.7131
06:26:30|15.721
06:26:31|15.7292
06:26:33|15.7292
06:26:34|15.73
06:26:35|15.7366
06:26:36|15.7378
06:26:37|15.7475
06:26:38|15.75
06:26:39|15.7522
06:26:40|15.7501
06:26:41|15.7453
06:26:42|15.7405
06:26:43|15.7368
06:26:44|15.7405
06:26:45|15.7405
06:26:46|15.7263
06:26:47|15.7204
06:26:48|15.7261
06:26:49|15.7245
06:26:50|15.7249
06:26:51|15.7312
06:26:52|15.7322
06:26:53|15.7197
06:26:54|15.7157
06:26:55|15.7154
06:26:56|15.7101
06:26:57|15.7099
06:26:58|15.7151
06:26:59|15.7194
06:27:00|15.7142
06:27:01|15.723
06:27:03|15.7131
06:27:04|15.7131
06:27:05|15.7268
06:27:06|15.7201
06:27:07|15.7201
06:27:07|15.7193
06:27:09|15.7204
06:27:11|15.7332
06:27:12|15.7357
06:27:13|15.737
06:27:14|15.7419
06:27:15|15.7385
06:27:16|15.738
06:27:17|15.7377
06:27:18|15.7357
06:27:19|15.7378
06:27:20|15.7458
06:27:21|15.7443
06:27:22|15.7508
06:27:23|15.7631
06:27:24|15.7631
06:27:25|15.7632
06:27:27|15.7694
06:27:28|15.7631
06:27:30|15.7595
06:27:30|15.759
06:27:32|15.7622
06:27:33|15.7555
06:27:34|15.7528
06:27:35|15.7528
06:27:36|15.7556
06:27:37|15.7519
06:27:39|15.7515
06:27:39|15.755
06:27:40|15.755
06:27:41|15.7486
06:27:42|15.7479
06:27:43|15.7447
06:27:44|15.7442
06:27:45|15.7508
06:27:46|15.7516
06:27:47|15.7467
06:27:48|15.7511
06:27:49|15.7468
06:27:50|15.7451
06:27:51|15.743
06:27:52|15.746
06:27:53|15.7465
06:27:54|15.7514
06:27:55|15.751
06:27:56|15.748
06:27:57|15.75
06:27:58|15.7541
06:27:59|15.7562
06:28:00|15.7576
06:28:01|15.7576
06:28:02|15.754
06:28:03|15.7541
06:28:04|15.7594
06:28:05|15.7584
06:28:06|15.7487
06:28:07|15.7487
06:28:08|15.7549
06:28:09|15.7549
06:28:10|15.76
06:28:11|15.7646
06:28:12|15.7641
06:28:13|15.7648
06:28:15|15.7796
06:28:16|15.7716
06:28:17|15.7716
06:28:18|15.768
06:28:19|15.7608
06:28:20|15.7609
06:28:20|15.7584
06:28:22|15.7577
06:28:23|15.76
06:28:25|15.7694
06:28:26|15.7813
06:28:27|15.784
06:28:28|15.7875
06:28:30|15.7849
06:28:30|15.785
06:28:32|15.7798
06:28:33|15.7808
06:28:35|15.7761
06:28:36|15.7736
06:28:37|15.7736
06:28:38|15.7637
06:28:38|15.7637
06:28:40|15.7637
06:28:41|15.7801
06:28:42|15.7898
06:28:43|15.7721
06:28:44|15.78
06:28:45|15.7784
06:28:45|15.7816
06:28:47|15.7793
06:28:47|15.7793
06:28:49|15.773
06:28:50|15.7761
06:28:52|15.7709
06:28:52|15.7605
06:28:53|15.7645
06:28:54|15.7668
06:28:55|15.7668
06:28:56|15.7785
06:28:57|15.7786
06:28:58|15.7786
06:28:59|15.7786
06:29:01|15.7786
06:29:02|15.7732
06:29:03|15.7736
06:29:04|15.7736
06:29:05|15.7717
06:29:07|15.7818
06:29:08|15.7774
06:29:08|15.7815
06:29:09|15.7885
06:29:10|15.8137
06:29:11|15.82
06:29:13|15.814
06:29:14|15.8123
06:29:15|15.8099
06:29:16|15.7999
06:29:17|15.8096
06:29:19|15.7901
06:29:19|15.7917
06:29:20|15.7918
06:29:21|15.8044
06:29:23|15.8025
06:29:24|15.7972
06:29:25|15.7942
06:29:27|15.7931
06:29:27|15.801
06:29:28|15.7989
06:29:30|15.8004
06:29:32|15.7963
06:29:33|15.8047
06:29:34|15.8046
06:29:35|15.8098
06:29:36|15.8181
06:29:37|15.8154
06:29:38|15.812
06:29:39|15.8181
06:29:40|15.8154
06:29:41|15.8131
06:29:42|15.8131
06:29:43|15.8186
06:29:44|15.82
06:29:45|15.8154
06:29:47|15.8105
06:29:48|15.8153
06:29:49|15.8155
06:29:50|15.815
06:29:51|15.8193
06:29:52|15.8159
06:29:53|15.8146
06:29:54|15.8274
06:29:55|15.8206
06:29:56|15.82
06:29:57|15.82
06:29:58|15.8212
06:29:59|15.8208
06:30:00|15.8291
06:30:01|15.8262
06:30:02|15.8262
06:30:03|15.8227
06:30:05|15.8146
06:30:06|15.8187
06:30:07|15.8161
06:30:08|15.8154
06:30:08|15.8235
06:30:09|15.82
06:30:10|15.8245
06:30:12|15.8286
06:30:13|15.8486
06:30:14|15.8574
06:30:15|15.8571
06:30:16|15.8437
06:30:17|15.8443
06:30:18|15.8447
06:30:19|15.8402
06:30:20|15.8402
06:30:21|15.8402
06:30:22|15.854
06:30:23|15.8488
06:30:24|15.8458
06:30:26|15.8571
06:30:26|15.8567
06:30:28|15.8543
06:30:29|15.865
06:30:31|15.8699
06:30:32|15.8642
06:30:33|15.8663
06:30:34|15.8639
06:30:35|15.8682
06:30:36|15.862
06:30:37|15.8731
06:30:38|15.8639
06:30:39|15.8575
06:30:40|15.8655
06:30:41|15.895
06:30:42|15.895
06:30:43|15.9
06:30:44|15.9
06:30:45|15.8951
06:30:46|15.8955
06:30:47|15.8996
06:30:48|15.8971
06:30:49|15.8826
06:30:50|15.8971
06:30:51|15.887
06:30:52|15.8905
06:30:53|15.8869
06:30:54|15.8883
06:30:55|15.8912
06:30:56|15.8753
06:30:57|15.8777
06:30:58|15.8752
06:30:59|15.8827
06:31:00|15.8744
06:31:01|15.8715
06:31:02|15.8664
06:31:03|15.8602
06:31:04|15.8601
06:31:05|15.8517
06:31:06|15.8367
06:31:07|15.8519
06:31:08|15.8453
06:31:09|15.8159
06:31:10|15.8109
06:31:11|15.8094
06:31:12|15.8007
06:31:13|15.8027
06:31:14|15.813
06:31:16|15.8195
06:31:17|15.8227
06:31:17|15.825
06:31:19|15.8168
06:31:20|15.8259
06:31:21|15.8132
06:31:22|15.8215
06:31:23|15.8039
06:31:24|15.809
06:31:25|15.81
06:31:27|15.8131
06:31:27|15.8086
06:31:29|15.8062
06:31:29|15.8062
06:31:31|15.8168
06:31:32|15.8158
06:31:33|15.8169
06:31:34|15.8112
06:31:35|15.8184
06:31:36|15.8221
06:31:37|15.822
06:31:38|15.8129
06:31:39|15.8877
06:31:40|15.8711
06:31:41|15.86
06:31:42|15.8579
06:31:43|15.8633
06:31:44|15.8721
06:31:45|15.8668
06:31:46|15.866
06:31:47|15.8667
06:31:48|15.8556
06:31:49|15.858
06:31:51|15.8541
06:31:51|15.854
06:31:52|15.8378
06:31:53|15.8745
06:31:54|15.862
06:31:55|15.8604
06:31:57|15.8635
06:31:58|15.8542
06:31:58|15.8542
06:32:00|15.8555
06:32:01|15.8377
06:32:02|15.8503
06:32:03|15.8535
06:32:04|15.8497
06:32:04|15.8497
06:32:06|15.8495
06:32:07|15.8496
06:32:07|15.8515
06:32:09|15.8388
06:32:10|15.8516
06:32:11|15.8515
06:32:12|15.8585
06:32:12|15.8518
06:32:13|15.8518
06:32:15|15.8599
06:32:17|15.8553
06:32:18|15.8634
06:32:18|15.8596
06:32:19|15.8545
06:32:20|15.8582
06:32:21|15.8577
06:32:22|15.8564
06:32:23|15.8547
06:32:25|15.8405
06:32:27|15.822
06:32:27|15.8165
06:32:28|15.8128
06:32:29|15.8128
06:32:31|15.8309
06:32:32|15.8354
06:32:33|15.8275
06:32:34|15.8262
06:32:35|15.8255
06:32:37|15.8244
06:32:38|15.8282
06:32:39|15.8255
06:32:40|15.8336
06:32:41|15.8244
06:32:42|15.8244
06:32:44|15.8232
06:32:45|15.819
06:32:46|15.8168
06:32:47|15.8185
06:32:48|15.8174
06:32:50|15.8176
06:32:51|15.8222
06:32:52|15.8189
06:32:53|15.8066
06:32:54|15.8098
06:32:55|15.8087
06:32:56|15.8062
06:32:57|15.8008
06:32:58|15.7772
06:32:59|15.78
06:33:00|15.7867
06:33:01|15.7867
06:33:02|15.7783
06:33:03|15.7808
06:33:04|15.7836
06:33:05|15.7779
06:33:06|15.7827
06:33:07|15.7736
06:33:08|15.7719
06:33:10|15.7709
06:33:11|15.7657
06:33:12|15.7601
06:33:13|15.7535
06:33:14|15.7632
06:33:15|15.7663
06:33:16|15.7695
06:33:17|15.757
06:33:18|15.7679
06:33:19|15.7773
06:33:19|15.7753
06:33:20|15.7677
06:33:22|15.7677
06:33:23|15.7723
06:33:23|15.7661
06:33:25|15.775
06:33:25|15.7695
06:33:28|15.7658
06:33:28|15.7674
06:33:30|15.7634
06:33:32|15.7675
06:33:32|15.7636
06:33:34|15.7635
06:33:35|15.7636
06:33:37|15.7624
06:33:37|15.7623
06:33:38|15.7597
06:33:39|15.7597
06:33:40|15.7586
06:33:41|15.7578
06:33:42|15.7643
06:33:43|15.7675
06:33:44|15.7676
06:33:45|15.7682
06:33:46|15.7834
06:33:47|15.7966
06:33:48|15.7925
06:33:49|15.7926
06:33:50|15.7913
06:33:51|15.7913
06:33:52|15.7839
06:33:53|15.7727
06:33:54|15.7689
06:33:55|15.7681
06:33:56|15.7655
06:33:57|15.7578
06:33:58|15.7561
06:33:59|15.7581
06:34:00|15.7577
06:34:01|15.7401
06:34:03|15.7411
06:34:04|15.7411
06:34:05|15.7499
06:34:06|15.7499
06:34:07|15.7469
06:34:08|15.7425
06:34:10|15.7338
06:34:10|15.7356
06:34:11|15.734
06:34:13|15.7308
06:34:15|15.7427
06:34:15|15.7394
06:34:16|15.7394
06:34:18|15.7423
06:34:19|15.7447
06:34:20|15.7401
06:34:22|15.7457
06:34:23|15.7515
06:34:25|15.7463
06:34:25|15.7427
06:34:26|15.7468
06:34:28|15.7413
06:34:29|15.7439
06:34:31|15.7505
06:34:31|15.7463
06:34:32|15.7423
06:34:34|15.745
06:34:35|15.745
06:34:36|15.7463
06:34:37|15.7573
06:34:38|15.7576
06:34:39|15.7511
06:34:40|15.7607
06:34:41|15.7644
06:34:42|15.7545
06:34:43|15.7557
06:34:45|15.7504
06:34:46|15.7488
06:34:47|15.74
06:34:48|15.7518
06:34:49|15.7509
06:34:50|15.7503
06:34:51|15.7503
06:34:52|15.746
06:34:53|15.746
06:34:54|15.7404
06:34:55|15.735
06:34:56|15.735
06:34:57|15.7331
06:34:58|15.7332
06:34:59|15.735
06:35:00|15.7342
06:35:01|15.7332
06:35:02|15.7333
06:35:03|15.7332
06:35:04|15.7263
06:35:05|15.7553
06:35:06|15.7529
06:35:07|15.7528
06:35:08|15.7528
06:35:09|15.7489
06:35:10|15.7475
06:35:12|15.7474
06:35:13|15.7478
06:35:14|15.7638
06:35:16|15.7725
06:35:16|15.774
06:35:17|15.7767
06:35:18|15.7768
06:35:20|15.769
06:35:21|15.7728
06:35:22|15.7671
06:35:23|15.7671
06:35:25|15.7643
06:35:26|15.7701
06:35:27|15.7698
06:35:27|15.7722
06:35:28|15.7724
06:35:29|15.7766
06:35:30|15.781
06:35:32|15.7774
06:35:33|15.7837
06:35:34|15.7778
06:35:35|15.7809
06:35:36|15.7844
06:35:37|15.7806
06:35:39|15.7831
06:35:40|15.7904
06:35:41|15.794
06:35:42|15.814
06:35:44|15.8076
06:35:45|15.793
06:35:46|15.793
06:35:47|15.7928
06:35:48|15.7898
06:35:49|15.7898
06:35:50|15.7876
06:35:51|15.7874
06:35:52|15.7831
06:35:53|15.7806
06:35:54|15.7751
06:35:55|15.7721
06:35:56|15.7691
06:35:57|15.7643
06:35:58|15.7587
06:35:59|15.7577
06:36:00|15.7592
06:36:01|15.7595
06:36:02|15.7528
06:36:03|15.7573
06:36:04|15.7675
06:36:05|15.7482
06:36:06|15.7447
06:36:07|15.7577
06:36:08|15.7576
06:36:09|15.7501
06:36:10|15.7475
06:36:11|15.7475
06:36:13|15.7487
06:36:14|15.7504
06:36:15|15.75
06:36:15|15.7499
06:36:17|15.7448
06:36:18|15.7468
06:36:19|15.7468
06:36:20|15.7446
06:36:21|15.7473
06:36:22|15.7499
06:36:23|15.7494
06:36:25|15.7542
06:36:25|15.7508
06:36:26|15.747
06:36:27|15.7675
06:36:28|15.7655
06:36:29|15.7666
06:36:30|15.7666
06:36:31|15.7666
06:36:33|15.7709
06:36:35|15.7755
06:36:35|15.78
06:36:37|15.7728
06:36:37|15.7753
06:36:39|15.7708
06:36:40|15.7742
06:36:41|15.7742
06:36:42|15.7935
06:36:43|15.7934
06:36:44|15.7984
06:36:46|15.8017
06:36:46|15.7992
06:36:47|15.8091
06:36:48|15.795
06:36:49|15.7845
06:36:50|15.7846
06:36:51|15.7824
06:36:53|15.7815
06:36:54|15.7803
06:36:55|15.7803
06:36:55|15.783
06:36:57|15.783
06:36:58|15.7852
06:36:59|15.7724
06:36:59|15.7691
06:37:00|15.7722
06:37:02|15.7726
06:37:03|15.7726
06:37:04|15.7736
06:37:06|15.7683
06:37:06|15.7677
06:37:07|15.7656
06:37:08|15.763
06:37:09|15.7631
06:37:10|15.7631
06:37:11|15.763
06:37:12|15.7614
06:37:13|15.763
06:37:14|15.7577
06:37:15|15.7607
06:37:16|15.7552
06:37:17|15.7607
06:37:18|15.7607
06:37:19|15.7547
06:37:20|15.7584
06:37:21|15.7526
06:37:22|15.7514
06:37:23|15.7541
06:37:24|15.7486
06:37:25|15.7488
06:37:26|15.7541
06:37:27|15.754
06:37:28|15.7488
06:37:29|15.7486
06:37:30|15.7486
06:37:32|15.7564
06:37:34|15.7512
06:37:35|15.75
06:37:37|15.7517
06:37:37|15.7487
06:37:38|15.7564
06:37:39|15.7527
06:37:41|15.7527
06:37:41|15.7527
06:37:42|15.7599
06:37:43|15.7598
06:37:45|15.7538
06:37:46|15.753
06:37:47|15.7529
06:37:48|15.7527
06:37:48|15.753
06:37:50|15.7581
06:37:50|15.7688
06:37:51|15.7761
06:37:53|15.778
06:37:54|15.7866
06:37:55|15.7819
06:37:55|15.7787
06:37:57|15.7787
06:37:58|15.7917
06:37:59|15.791
06:38:00|15.7958
06:38:01|15.8
06:38:02|15.8003
06:38:03|15.7999
06:38:03|15.799
06:38:05|15.799
06:38:06|15.8
06:38:07|15.8003
06:38:08|15.7924
06:38:09|15.7851
06:38:10|15.777
06:38:11|15.7763
06:38:12|15.7694
06:38:14|15.7694
06:38:14|15.773
06:38:16|15.7778
06:38:16|15.7776
06:38:17|15.7776
06:38:18|15.7777
06:38:19|15.7778
06:38:20|15.7824
06:38:21|15.7787
06:38:22|15.7799
06:38:23|15.7824
06:38:25|15.7797
06:38:25|15.7776
06:38:26|15.78
06:38:28|15.7824
06:38:29|15.7905
06:38:30|15.7905
06:38:31|15.7834
06:38:32|15.7835
06:38:33|15.7841
06:38:34|15.7826
06:38:36|15.7849
06:38:36|15.7849
06:38:37|15.7901
06:38:38|15.7906
06:38:40|15.7897
06:38:42|15.7929
06:38:42|15.7933
06:38:44|15.7922
06:38:45|15.7821
06:38:47|15.78
06:38:47|15.78
06:38:49|15.7799
06:38:50|15.7863
06:38:51|15.7896
06:38:52|15.7921
06:38:53|15.795
06:38:54|15.7927
06:38:55|15.7952
06:38:56|15.795
06:38:57|15.8051
06:38:58|15.8009
06:38:59|15.8
06:39:00|15.8002
06:39:02|15.8043
06:39:02|15.8104
06:39:04|15.82
06:39:04|15.8237
06:39:05|15.8284
06:39:06|15.8382
06:39:08|15.8397
06:39:08|15.8296
06:39:10|15.8285
06:39:11|15.8299
06:39:12|15.8168
06:39:12|15.8158
06:39:14|15.8108
06:39:15|15.8074
06:39:16|15.8201
06:39:17|15.8183
06:39:17|15.8182
06:39:18|15.8193
06:39:19|15.8157
06:39:21|15.818
06:39:21|15.8158
06:39:23|15.7977
06:39:24|15.7977
06:39:25|15.7974
06:39:26|15.791
06:39:28|15.783
06:39:29|15.7891
06:39:30|15.7891
06:39:31|15.7898
06:39:33|15.7909
06:39:34|15.7916
06:39:36|15.7958
06:39:37|15.7958
06:39:37|15.7916
06:39:39|15.7901
06:39:40|15.7842
06:39:41|15.7873
06:39:42|15.7873
06:39:43|15.787
06:39:44|15.7901
06:39:46|15.787
06:39:47|15.7899
06:39:48|15.7899
06:39:49|15.79
06:39:50|15.7827
06:39:51|15.7812
06:39:52|15.7812
06:39:53|15.7801
06:39:54|15.7937
06:39:55|15.7921
06:39:56|15.789
06:39:57|15.7881
06:39:58|15.7881
06:40:00|15.7894
06:40:00|15.7897
06:40:02|15.7936
06:40:02|15.797
06:40:05|15.8042
06:40:05|15.8089
06:40:06|15.8062
06:40:07|15.8052
06:40:08|15.8054
06:40:09|15.803
06:40:10|15.7941
06:40:12|15.7954
06:40:13|15.7952
06:40:14|15.796
06:40:15|15.7936
06:40:16|15.7849
06:40:17|15.7856
06:40:18|15.785
06:40:19|15.7795
06:40:20|15.7422
06:40:21|15.7447
06:40:22|15.7448
06:40:23|15.7452
06:40:23|15.741
06:40:25|15.7422
06:40:26|15.7418
06:40:27|15.7496
06:40:27|15.7
06:40:29|15.6886
06:40:30|15.6828
06:40:31|15.6709
06:40:32|15.6757
06:40:32|15.6829
06:40:34|15.6977
06:40:35|15.7065
06:40:37|15.7014
06:40:37|15.7016
06:40:38|15.7014
06:40:39|15.7011
06:40:40|15.705
06:40:41|15.6942
06:40:42|15.6903
06:40:43|15.703
06:40:44|15.7041
06:40:45|15.7025
06:40:46|15.7133
06:40:48|15.7122
06:40:48|15.7133
06:40:49|15.7155
06:40:50|15.7072
06:40:51|15.7133
06:40:52|15.7089
06:40:53|15.7089
06:40:54|15.705
06:40:56|15.7116
06:40:57|15.7083
06:40:58|15.7041
06:40:58|15.7048
06:40:59|15.7153
06:41:00|15.7132
06:41:02|15.7064
06:41:03|15.7115
06:41:04|15.7046
06:41:05|15.7021
06:41:06|15.7055
06:41:07|15.7077
06:41:09|15.7046
06:41:10|15.7074
06:41:12|15.6987
06:41:12|15.6953
06:41:13|15.7075
06:41:14|15.7022
06:41:15|15.7024
06:41:16|15.7205
06:41:17|15.7165
06:41:18|15.7214
06:41:19|15.7249
06:41:20|15.7215
06:41:22|15.7104
06:41:23|15.714
06:41:24|15.7112
06:41:25|15.7123
06:41:26|15.7153
06:41:27|15.7187
06:41:28|15.7181
06:41:28|15.7208
06:41:30|15.7123
06:41:31|15.7124
06:41:33|15.7323
06:41:33|15.7306
06:41:34|15.7304
06:41:35|15.7331
06:41:37|15.7257
06:41:38|15.729
06:41:40|15.7303
06:41:40|15.7388
06:41:41|15.7395
06:41:42|15.7454
06:41:43|15.7412
06:41:45|15.7574
06:41:46|15.7517
06:41:48|15.7572
06:41:49|15.7612
06:41:49|15.7676
06:41:51|15.7538
06:41:51|15.7645
06:41:53|15.7649
06:41:53|15.7649
06:41:55|15.7582
06:41:56|15.7582
06:41:57|15.768
06:41:58|15.7704
06:41:59|15.7704
06:42:00|15.7726
06:42:01|15.7672
06:42:03|15.7724
06:42:03|15.7684
06:42:04|15.7664
06:42:05|15.7664
06:42:06|15.761
06:42:07|15.7664
06:42:08|15.7601
06:42:09|15.76
06:42:10|15.7511
06:42:11|15.7509
06:42:12|15.7479
06:42:13|15.753
06:42:14|15.753
06:42:15|15.7478
06:42:16|15.7478
06:42:17|15.7512
06:42:18|15.7487
06:42:19|15.7487
06:42:20|15.7487
06:42:21|15.7591
06:42:22|15.7565
06:42:23|15.7601
06:42:24|15.7598
06:42:26|15.7582
06:42:27|15.7695
06:42:28|15.7695
06:42:30|15.7645
06:42:30|15.7645
06:42:32|15.7821
06:42:33|15.7828
06:42:34|15.7867
06:42:35|15.7854
06:42:36|15.7872
06:42:37|15.7872
06:42:39|15.7877
06:42:40|15.7757
06:42:41|15.7797
06:42:42|15.7807
06:42:43|15.7807
06:42:44|15.7807
06:42:45|15.7807
06:42:46|15.7735
06:42:47|15.7704
06:42:48|15.7704
06:42:49|15.7704
06:42:50|15.7704
06:42:51|15.7629
06:42:52|15.7619
06:42:53|15.7662
06:42:54|15.7649
06:42:55|15.7664
06:42:56|15.7687
06:42:57|15.7749
06:42:58|15.7803
06:42:59|15.7777
06:43:00|15.7777
06:43:01|15.7822
06:43:02|15.7871
06:43:03|15.7871
06:43:04|15.7872
06:43:05|15.7872
06:43:06|15.7874
06:43:07|15.7954
06:43:08|15.8
06:43:09|15.8034
06:43:10|15.7981
06:43:11|15.7981
06:43:12|15.8
06:43:13|15.7958
06:43:14|15.796
06:43:15|15.796
06:43:16|15.796
06:43:17|15.8027
06:43:18|15.8056
06:43:19|15.8151
06:43:20|15.8151
06:43:21|15.82
06:43:22|15.8141
06:43:23|15.8152
06:43:24|15.8068
06:43:25|15.815
06:43:26|15.8055
06:43:28|15.8063
06:43:28|15.8063
06:43:30|15.8033
06:43:32|15.8
06:43:33|15.7954
06:43:34|15.7954
06:43:35|15.7992
06:43:36|15.8066
06:43:37|15.801
06:43:39|15.7612
06:43:40|15.7672
06:43:41|15.7703
06:43:42|15.7672
06:43:43|15.7711
06:43:43|15.7719
06:43:45|15.7812
06:43:45|15.7819
06:43:47|15.7819
06:43:47|15.7841
06:43:49|15.7821
06:43:50|15.7719
06:43:51|15.7719
06:43:52|15.7703
06:43:53|15.7702
06:43:54|15.7646
06:43:55|15.7632
06:43:56|15.7665
06:43:57|15.7552
06:43:58|15.7584
06:43:59|15.7467
06:44:00|15.7523
06:44:01|15.7523
06:44:01|15.7484
06:44:03|15.7593
06:44:04|15.7593
06:44:04|15.7558
06:44:06|15.6938
06:44:07|15.6918
06:44:08|15.6917
06:44:09|15.6877
06:44:10|15.6956
06:44:11|15.6944
06:44:12|15.6986
06:44:13|15.6978
06:44:13|15.6999
06:44:15|15.7
06:44:15|15.7
06:44:17|15.698
06:44:18|15.7
06:44:19|15.695
06:44:20|15.7
06:44:20|15.6937
06:44:22|15.6802
06:44:23|15.689
06:44:24|15.694
06:44:24|15.6908
06:44:26|15.6923
06:44:26|15.7
06:44:28|15.7
06:44:30|15.6941
06:44:31|15.6938
06:44:32|15.6935
06:44:33|15.6975
06:44:34|15.6977
06:44:35|15.6999
06:44:37|15.698
06:44:38|15.6893
06:44:39|15.6924
06:44:40|15.6925
06:44:41|15.6956
06:44:42|15.6931
06:44:43|15.6931
06:44:45|15.6849
06:44:45|15.6901
06:44:46|15.6919
06:44:47|15.6885
06:44:49|15.6955
06:44:49|15.6903
06:44:51|15.686
06:44:52|15.686
06:44:53|15.686
06:44:54|15.6919
06:44:56|15.6958
06:44:56|15.6994
06:44:57|15.6999
06:44:58|15.7
06:44:59|15.6875
06:45:00|15.6858
06:45:01|15.6949
06:45:02|15.6888
06:45:03|15.6894
06:45:04|15.6932
06:45:05|15.6894
06:45:06|15.6913
06:45:07|15.6912
06:45:08|15.6956
06:45:09|15.6874
06:45:10|15.6859
06:45:11|15.6891
06:45:12|15.6861
06:45:13|15.6816
06:45:14|15.6815
06:45:15|15.6725
06:45:16|15.6558
06:45:17|15.6474
06:45:18|15.6423
06:45:19|15.6495
06:45:20|15.6563
06:45:21|15.6593
06:45:22|15.6607
06:45:23|15.6572
06:45:24|15.6665
06:45:25|15.6665
06:45:26|15.6685
06:45:27|15.6752
06:45:29|15.6653
06:45:31|15.6684
06:45:31|15.6684
06:45:32|15.6709
06:45:33|15.6709
06:45:34|15.6723
06:45:36|15.6754
06:45:38|15.6709
06:45:38|15.6706
06:45:39|15.6721
06:45:40|15.6746
06:45:41|15.6768
06:45:42|15.6807
06:45:43|15.6781
06:45:44|15.6844
06:45:45|15.683
06:45:46|15.6839
06:45:47|15.6888
06:45:48|15.6906
06:45:49|15.6939
06:45:51|15.6869
06:45:52|15.6826
06:45:53|15.6937
06:45:54|15.6905
06:45:55|15.6905
06:45:56|15.6921
06:45:57|15.6917
06:45:58|15.6976
06:45:59|15.6877
06:46:00|15.6877
06:46:01|15.6823
06:46:02|15.6821
06:46:03|15.6852
06:46:04|15.6932
06:46:05|15.6928
06:46:06|15.6998
06:46:07|15.6966
06:46:08|15.6996
06:46:09|15.6991
06:46:10|15.7
06:46:11|15.7
06:46:12|15.7
06:46:13|15.7
06:46:14|15.7139
06:46:15|15.7142
06:46:16|15.7185
06:46:17|15.7185
06:46:18|15.7215
06:46:19|15.725
06:46:20|15.725
06:46:21|15.7294
06:46:22|15.7326
06:46:23|15.7293
06:46:24|15.736
06:46:25|15.731
06:46:26|15.7313
06:46:27|15.7373
06:46:28|15.7391
06:46:29|15.7422
06:46:31|15.7322
06:46:32|15.7319
06:46:33|15.7285
06:46:34|15.729
06:46:36|15.7122
06:46:37|15.7179
06:46:38|15.7136
06:46:39|15.719
06:46:40|15.7022
06:46:41|15.7099
06:46:41|15.7028
06:46:42|15.7078
06:46:43|15.7052
06:46:44|15.7097
06:46:46|15.7173
06:46:46|15.7173
06:46:48|15.721
06:46:48|15.7175
06:46:50|15.7213
06:46:51|15.7166
06:46:52|15.7081
06:46:53|15.7121
06:46:54|15.7121
06:46:55|15.71
06:46:56|15.7075
06:46:57|15.7107
06:46:58|15.7165
06:46:59|15.7186
06:47:00|15.7187
06:47:01|15.7249
06:47:02|15.7248
06:47:03|15.7305
06:47:04|15.7335
06:47:05|15.7378
06:47:06|15.7399
06:47:07|15.7439
06:47:08|15.7451
06:47:09|15.7472
06:47:10|15.7527
06:47:11|15.745
06:47:12|15.7499
06:47:13|15.7472
06:47:14|15.7514
06:47:15|15.7541
06:47:16|15.7599
06:47:17|15.7601
06:47:18|15.7662
06:47:19|15.7602
06:47:20|15.7531
06:47:21|15.7532
06:47:22|15.7482
06:47:23|15.7482
06:47:24|15.753
06:47:25|15.7494
06:47:27|15.7533
06:47:28|15.7533
06:47:29|15.7486
06:47:29|15.7441
06:47:31|15.7445
06:47:32|15.7445
06:47:33|15.7365
06:47:35|15.7446
06:47:36|15.7446
06:47:37|15.7446
06:47:38|15.746
06:47:39|15.746
06:47:39|15.746
06:47:40|15.7492
06:47:41|15.7432
06:47:43|15.7441
06:47:43|15.7496
06:47:45|15.7497
06:47:46|15.75
06:47:47|15.75
06:47:48|15.7539
06:47:49|15.7547
06:47:50|15.7622
06:47:50|15.769
06:47:52|15.7743
06:47:53|15.777
06:47:54|15.769
06:47:55|15.7761
06:47:56|15.7762
06:47:57|15.7761
06:47:58|15.7785
06:47:59|15.7815
06:48:00|15.7812
06:48:01|15.7816
06:48:02|15.7873
06:48:03|15.7912
06:48:04|15.7916
06:48:05|15.7838
06:48:06|15.7847
06:48:07|15.7663
06:48:08|15.7663
06:48:09|15.7609
06:48:10|15.7664
06:48:11|15.763
06:48:12|15.7641
06:48:13|15.753
06:48:14|15.753
06:48:15|15.7556
06:48:16|15.7588
06:48:17|15.7629
06:48:18|15.7635
06:48:19|15.7539
06:48:20|15.7564
06:48:21|15.7635
06:48:22|15.7612
06:48:23|15.7605
06:48:24|15.7605
06:48:25|15.76
06:48:26|15.7666
06:48:27|15.7654
06:48:28|15.7696
06:48:29|15.7785
06:48:30|15.7773
06:48:31|15.7867
06:48:32|15.788
06:48:33|15.7863
06:48:35|15.7849
06:48:36|15.7806
06:48:36|15.7805
06:48:38|15.7824
06:48:39|15.7824
06:48:40|15.7824
06:48:41|15.7848
06:48:43|15.7584
06:48:44|15.7676
06:48:45|15.7678
06:48:46|15.7734
06:48:47|15.7675
06:48:48|15.7674
06:48:49|15.7612
06:48:51|15.7697
06:48:52|15.7697
06:48:53|15.7676
06:48:54|15.7622
06:48:55|15.7622
06:48:55|15.7687
06:48:56|15.7673
06:48:58|15.77
06:48:59|15.7727
06:49:00|15.776
06:49:01|15.7777
06:49:02|15.7777
06:49:03|15.7777
06:49:04|15.7805
06:49:05|15.7774
06:49:06|15.7774
06:49:07|15.78
06:49:08|15.7846
06:49:09|15.7813
06:49:10|15.7835
06:49:11|15.7791
06:49:12|15.7727
06:49:13|15.7727
06:49:15|15.7764
06:49:16|15.7765
06:49:18|15.7813
06:49:18|15.7798
06:49:19|15.7833
06:49:20|15.7874
06:49:21|15.7873
06:49:22|15.7862
06:49:23|15.7839
06:49:24|15.7874
06:49:25|15.7899
06:49:26|15.7871
06:49:27|15.7871
06:49:28|15.7801
06:49:29|15.7762
06:49:30|15.7728
06:49:31|15.7727
06:49:33|15.7757
06:49:35|15.7673
06:49:36|15.7698
06:49:37|15.7698
06:49:39|15.7656
06:49:39|15.7656
06:49:40|15.7656
06:49:42|15.7695
06:49:43|15.7695
06:49:44|15.7739
06:49:45|15.7766
06:49:47|15.7854
06:49:47|15.7854
06:49:48|15.7854
06:49:49|15.7867
06:49:50|15.7891
06:49:51|15.7938
06:49:52|15.7913
06:49:53|15.7955
06:49:54|15.7946
06:49:55|15.7946
06:49:56|15.797
06:49:58|15.797
06:49:58|15.8
06:49:59|15.802
06:50:00|15.8003
06:50:01|15.8024
06:50:03|15.8199
06:50:03|15.8239
06:50:04|15.8243
06:50:06|15.8135
06:50:06|15.8103
06:50:07|15.8035
06:50:08|15.8035
06:50:09|15.8116
06:50:10|15.808
06:50:11|15.8055
06:50:12|15.8055
06:50:13|15.8056
06:50:14|15.8072
06:50:15|15.803
06:50:16|15.8
06:50:17|15.8087
06:50:18|15.8087
06:50:19|15.8026
06:50:21|15.8026
06:50:21|15.8038
06:50:22|15.8001
06:50:23|15.803
06:50:24|15.8135
06:50:25|15.8135
06:50:26|15.8167
06:50:27|15.8184
06:50:29|15.8187
06:50:29|15.8187
06:50:30|15.8185
06:50:31|15.8087
06:50:32|15.8123
06:50:34|15.8107
06:50:36|15.811
06:50:37|15.8175
06:50:38|15.8243
06:50:39|15.8467
06:50:40|15.8401
06:50:42|15.8329
06:50:42|15.8243
06:50:43|15.8444
06:50:45|15.8381
06:50:46|15.8395
06:50:46|15.8407
06:50:47|15.8416
06:50:49|15.8402
06:50:49|15.8367
06:50:50|15.8381
06:50:51|15.8466
06:50:53|15.8432
06:50:54|15.8475
06:50:54|15.8531
06:50:55|15.8499
06:50:56|15.8575
06:50:58|15.8495
06:50:58|15.8494
06:51:00|15.8495
06:51:00|15.8467
06:51:01|15.8466
06:51:02|15.8338
06:51:03|15.8335
06:51:04|15.8222
06:51:05|15.8254
06:51:06|15.8182
06:51:07|15.8191
06:51:08|15.8293
06:51:09|15.8318
06:51:11|15.8352
06:51:11|15.8354
06:51:12|15.8354
06:51:13|15.8449
06:51:14|15.8483
06:51:16|15.8483
06:51:17|15.8405
06:51:17|15.8363
06:51:19|15.8417
06:51:19|15.84
06:51:20|15.851
06:51:21|15.8351
06:51:22|15.8463
06:51:24|15.8446
06:51:25|15.8395
06:51:26|15.8415
06:51:27|15.8433
06:51:28|15.8312
06:51:29|15.8249
06:51:30|15.8248
06:51:31|15.8283
06:51:32|15.8259
06:51:33|15.8334
06:51:34|15.8262
06:51:36|15.8348
06:51:37|15.8251
06:51:39|15.82
06:51:39|15.8232
06:51:40|15.815
06:51:41|15.8215
06:51:43|15.8228
06:51:44|15.8293
06:51:45|15.8197
06:51:46|15.8188
06:51:47|15.8162
06:51:48|15.8162
06:51:49|15.817
06:51:50|15.8167
06:51:51|15.8167
06:51:52|15.8163
06:51:53|15.8163
06:51:54|15.8158
06:51:55|15.8113
06:51:56|15.8094
06:51:57|15.8112
06:51:58|15.815
06:51:59|15.8161
06:52:00|15.8163
06:52:01|15.8088
06:52:02|15.8087
06:52:03|15.8049
06:52:04|15.8086
06:52:05|15.8006
06:52:06|15.8001
06:52:07|15.8002
06:52:08|15.8069
06:52:09|15.8057
06:52:10|15.8129
06:52:11|15.8075
06:52:12|15.8023
06:52:13|15.8023
06:52:14|15.8034
06:52:15|15.8094
06:52:16|15.8039
06:52:17|15.8101
06:52:18|15.8102
06:52:19|15.8079
06:52:20|15.8083
06:52:21|15.822
06:52:22|15.8155
06:52:23|15.8229
06:52:24|15.8128
06:52:25|15.8273
06:52:26|15.8273
06:52:27|15.8257
06:52:28|15.8274
06:52:29|15.8282
06:52:30|15.8239
06:52:31|15.83
06:52:32|15.8301
06:52:33|15.8365
06:52:34|15.8499
06:52:35|15.8443
06:52:37|15.8402
06:52:38|15.8326
06:52:39|15.8375
06:52:40|15.8322
06:52:41|15.8369
06:52:42|15.83
06:52:43|15.8251
06:52:44|15.8161
06:52:45|15.8161
06:52:46|15.8285
06:52:47|15.8473
06:52:48|15.838
06:52:49|15.8279
06:52:50|15.8227
06:52:51|15.8282
06:52:52|15.8283
06:52:53|15.8262
06:52:54|15.836
06:52:55|15.8428
06:52:56|15.8399
06:52:57|15.8378
06:52:58|15.8294
06:52:59|15.8283
06:53:00|15.8324
06:53:01|15.8286
06:53:02|15.8338
06:53:03|15.8338
06:53:04|15.8353
06:53:05|15.8301
06:53:06|15.836
06:53:07|15.8325
06:53:08|15.8325
06:53:09|15.8325
06:53:10|15.8311
06:53:11|15.8325
06:53:12|15.8324
06:53:13|15.8278
06:53:14|15.8308
06:53:15|15.8281
06:53:17|15.828
06:53:18|15.828
06:53:19|15.8149
06:53:19|15.8149
06:53:21|15.8102
06:53:22|15.8183
06:53:23|15.8183
06:53:24|15.8204
06:53:25|15.8265
06:53:26|15.828
06:53:27|15.828
06:53:28|15.8287
06:53:30|15.828
06:53:31|15.821
06:53:32|15.8235
06:53:32|15.818
06:53:34|15.8226
06:53:35|15.8181
06:53:37|15.8234
06:53:39|15.8234
06:53:40|15.8231
06:53:41|15.8255
06:53:42|15.8221
06:53:43|15.8135
06:53:44|15.8131
06:53:45|15.812
06:53:46|15.812
06:53:48|15.8044
06:53:48|15.8044
06:53:49|15.8066
06:53:50|15.8101
06:53:51|15.81
06:53:52|15.8158
06:53:53|15.8174
06:53:54|15.8093
06:53:56|15.81
06:53:57|15.8088
06:53:58|15.8088
06:53:59|15.8087
06:54:00|15.8156
06:54:01|15.8156
06:54:02|15.8124
06:54:03|15.8133
06:54:04|15.8133
06:54:04|15.8133
06:54:06|15.8058
06:54:07|15.8058
06:54:08|15.813
06:54:09|15.808
06:54:10|15.8081
06:54:11|15.8085
06:54:13|15.8075
06:54:13|15.8099
06:54:14|15.8099
06:54:15|15.8139
06:54:16|15.8139
06:54:17|15.8087
06:54:18|15.8087
06:54:20|15.8087
06:54:20|15.8075
06:54:21|15.8044
06:54:22|15.8056
06:54:23|15.8041
06:54:24|15.8
06:54:25|15.8001
06:54:26|15.8145
06:54:27|15.8112
06:54:28|15.8112
06:54:29|15.8112
06:54:30|15.8268
06:54:31|15.8186
06:54:32|15.8186
06:54:33|15.8243
06:54:34|15.8243
06:54:35|15.8268
06:54:36|15.8369
06:54:38|15.8325
06:54:40|15.8414
06:54:41|15.8372
06:54:42|15.8449
06:54:43|15.8478
06:54:44|15.8456
06:54:45|15.8456
06:54:46|15.8437
06:54:47|15.8384
06:54:49|15.8388
06:54:49|15.839
06:54:51|15.8426
06:54:52|15.8389
06:54:54|15.8469
06:54:55|15.841
06:54:56|15.8389
06:54:57|15.8288
06:54:57|15.8262
06:54:58|15.8302
06:55:00|15.8332
06:55:00|15.8322
06:55:01|15.8338
06:55:03|15.8356
06:55:04|15.8489
06:55:05|15.8474
06:55:06|15.8444
06:55:07|15.8415
06:55:08|15.8383
06:55:09|15.8363
06:55:10|15.8363
06:55:11|15.8381
06:55:12|15.8399
06:55:13|15.8358
06:55:14|15.8499
06:55:15|15.849
06:55:16|15.8497
06:55:17|15.8498
06:55:18|15.8556
06:55:19|15.8562
06:55:20|15.8563
06:55:21|15.8621
06:55:22|15.8716
06:55:23|15.8749
06:55:24|15.8743
06:55:25|15.8629
06:55:26|15.87
06:55:27|15.8594
06:55:28|15.8632
06:55:29|15.8706
06:55:30|15.8673
06:55:31|15.8611
06:55:32|15.8602
06:55:33|15.8456
06:55:34|15.8454
06:55:35|15.8474
06:55:37|15.8487
06:55:37|15.8502
06:55:39|15.849
06:55:40|15.8476
06:55:42|15.8492
06:55:43|15.8448
06:55:45|15.8278
06:55:46|15.833
06:55:47|15.8346
06:55:48|15.83
06:55:49|15.83
06:55:50|15.8275
06:55:51|15.8232
06:55:52|15.82
06:55:53|15.8135
06:55:54|15.8163
06:55:55|15.8083
06:55:56|15.8159
06:55:57|15.8159
06:55:58|15.8188
06:55:59|15.8218
06:56:01|15.8176
06:56:02|15.8167
06:56:03|15.8167
06:56:04|15.8154
06:56:05|15.8147
06:56:06|15.8128
06:56:07|15.8118
06:56:08|15.8119
06:56:09|15.8022
06:56:10|15.8022
06:56:11|15.8049
06:56:12|15.8084
06:56:13|15.808
06:56:14|15.8071
06:56:15|15.8024
06:56:16|15.8024
06:56:17|15.8039
06:56:18|15.8006
06:56:19|15.8003
06:56:20|15.7882
06:56:21|15.7968
06:56:22|15.7843
06:56:23|15.7813
06:56:24|15.7839
06:56:26|15.7873
06:56:27|15.799
06:56:28|15.799
06:56:28|15.7922
06:56:29|15.79
06:56:31|15.7828
06:56:31|15.7828
06:56:33|15.7766
06:56:34|15.7826
06:56:35|15.7947
06:56:36|15.7913
06:56:36|15.7932
06:56:38|15.7936
06:56:39|15.7988
06:56:40|15.794
06:56:42|15.799
06:56:43|15.799
06:56:45|15.7883
06:56:45|15.7877
06:56:46|15.7884
06:56:47|15.7912
06:56:48|15.79
06:56:50|15.7858
06:56:51|15.7942
06:56:52|15.7917
06:56:53|15.7867
06:56:55|15.787
06:56:55|15.787
06:56:56|15.7827
06:56:57|15.7869
06:56:58|15.7811
06:56:59|15.787
06:57:00|15.7811
06:57:01|15.7885
06:57:02|15.7846
06:57:03|15.7819
06:57:05|15.7863
06:57:06|15.7868
06:57:07|15.7867
06:57:08|15.7803
06:57:09|15.78
06:57:10|15.78
06:57:11|15.778
06:57:12|15.7748
06:57:13|15.7721
06:57:15|15.7775
06:57:15|15.7775
06:57:16|15.7775
06:57:17|15.7775
06:57:18|15.7775
06:57:19|15.7721
06:57:20|15.7691
06:57:21|15.7722
06:57:22|15.7752
06:57:23|15.7752
06:57:24|15.7745
06:57:25|15.7745
06:57:26|15.7748
06:57:27|15.7748
06:57:28|15.7777
06:57:29|15.7778
06:57:30|15.7869
06:57:31|15.7927
06:57:32|15.7942
06:57:33|15.7926
06:57:34|15.7926
06:57:36|15.79
06:57:37|15.7941
06:57:38|15.8001
06:57:39|15.8039
06:57:40|15.8065
06:57:42|15.8029
06:57:43|15.8066
06:57:44|15.8066
06:57:45|15.8058
06:57:46|15.796
06:57:48|15.7898
06:57:49|15.7962
06:57:50|15.8013
06:57:51|15.8012
06:57:52|15.8004
06:57:54|15.8067
06:57:54|15.8081
06:57:56|15.8299
06:57:58|15.8366
06:57:58|15.8375
06:58:00|15.8288
06:58:01|15.8202
06:58:01|15.8202
06:58:03|15.8293
06:58:04|15.8301
06:58:05|15.8195
06:58:06|15.811
06:58:07|15.811
06:58:08|15.8086
06:58:09|15.8267
06:58:10|15.8267
06:58:11|15.822
06:58:12|15.8281
06:58:13|15.8281
06:58:14|15.8281
06:58:15|15.8301
06:58:16|15.8314
06:58:17|15.8314
06:58:19|15.8335
06:58:19|15.8335
06:58:20|15.8372
06:58:22|15.8372
06:58:22|15.8507
06:58:23|15.8561
06:58:24|15.8555
06:58:25|15.85
06:58:26|15.85
06:58:28|15.85
06:58:28|15.8509
06:58:29|15.8428
06:58:30|15.8297
06:58:31|15.8297
06:58:32|15.8462
06:58:33|15.841
06:58:35|15.8499
06:58:36|15.8499
06:58:36|15.8485
06:58:37|15.8485
06:58:38|15.8329
06:58:39|15.8329
06:58:41|15.8377
06:58:42|15.8384
06:58:43|15.8384
06:58:45|15.8425
06:58:46|15.84
06:58:48|15.8401
06:58:49|15.8348
06:58:51|15.8301
06:58:52|15.8427
06:58:53|15.8442
06:58:54|15.8401
06:58:55|15.8428
06:58:55|15.8451
06:58:57|15.8461
06:58:58|15.8457
06:58:59|15.8311
06:59:00|15.8346
06:59:01|15.8346
06:59:02|15.8402
06:59:03|15.845
06:59:04|15.8418
06:59:05|15.8434
06:59:06|15.8434
06:59:07|15.847
06:59:08|15.8476
06:59:09|15.8488
06:59:10|15.8488
06:59:11|15.848
06:59:12|15.855
06:59:13|15.8477
06:59:14|15.8361
06:59:15|15.8347
06:59:16|15.8279
06:59:17|15.8128
06:59:18|15.8104
06:59:19|15.8035
06:59:20|15.8126
06:59:21|15.8206
06:59:23|15.8153
06:59:24|15.8191
06:59:25|15.8191
06:59:26|15.8191
06:59:27|15.818
06:59:28|15.8205
06:59:28|15.8252
06:59:30|15.8247
06:59:31|15.8202
06:59:32|15.8024
06:59:33|15.8073
06:59:34|15.8
06:59:35|15.8
06:59:36|15.8
06:59:37|15.8048
06:59:38|15.8049
06:59:39|15.8046
06:59:40|15.8046
06:59:40|15.8001
06:59:42|15.8003
06:59:43|15.8049
06:59:45|15.8116
06:59:46|15.8062
06:59:47|15.8028
06:59:48|15.8069
06:59:49|15.8072
06:59:51|15.8067
06:59:51|15.8067
06:59:53|15.8114
06:59:54|15.8114
06:59:55|15.8174
06:59:56|15.8113
06:59:57|15.809
06:59:58|15.8062
06:59:58|15.8113
07:00:00|15.8237
07:00:01|15.8247
07:00:02|15.8212
07:00:03|15.8142
07:00:04|15.8114
07:00:05|15.8139
07:00:06|15.8129
07:00:07|15.8069
07:00:08|15.7951
07:00:09|15.7957
07:00:10|15.8083
07:00:11|15.8113
07:00:12|15.8065
07:00:12|15.8145
07:00:14|15.8061
07:00:15|15.7901
07:00:15|15.7971
07:00:17|15.7988
07:00:17|15.7977
07:00:18|15.796
07:00:20|15.7959
07:00:21|15.7891
07:00:22|15.793
07:00:23|15.7946
07:00:23|15.7831
07:00:25|15.7856
07:00:25|15.791
07:00:27|15.791
07:00:28|15.7856
07:00:29|15.7856
07:00:30|15.7875
07:00:31|15.7874
07:00:32|15.7855
07:00:33|15.78
07:00:33|15.7799
07:00:35|15.7799
07:00:35|15.7761
07:00:37|15.7762
07:00:38|15.7687
07:00:39|15.78
07:00:39|15.7724
07:00:40|15.7838
07:00:41|15.7814
07:00:43|15.7781
07:00:44|15.7762
07:00:46|15.7814
07:00:47|15.7813
07:00:49|15.7872
07:00:49|15.7873
07:00:50|15.7874
07:00:51|15.7879
07:00:52|15.7898
07:00:53|15.79
07:00:54|15.79
07:00:55|15.7971
07:00:56|15.798
07:00:57|15.798
07:00:58|15.8078
07:01:00|15.8079
07:01:00|15.8077
07:01:01|15.8074
07:01:02|15.8123
07:01:03|15.8155
07:01:05|15.8002
07:01:06|15.8052
07:01:07|15.8082
07:01:08|15.8107
07:01:09|15.8183
07:01:10|15.814
07:01:11|15.8186
07:01:12|15.82
07:01:13|15.8147
07:01:14|15.8119
07:01:15|15.805
07:01:16|15.805
07:01:17|15.8158
07:01:18|15.8044
07:01:19|15.8096
07:01:20|15.8068
07:01:21|15.8127
07:01:22|15.818
07:01:23|15.8199
07:01:24|15.8198
07:01:25|15.8231
07:01:26|15.8231
07:01:28|15.8367
07:01:29|15.8444
07:01:29|15.8453
07:01:30|15.8499
07:01:31|15.8559
07:01:33|15.8373
07:01:34|15.8333
07:01:35|15.8358
07:01:36|15.8439
07:01:37|15.842
07:01:38|15.8442
07:01:39|15.8442
07:01:40|15.846
07:01:41|15.8414
07:01:42|15.8414
07:01:43|15.85
07:01:44|15.8566
07:01:45|15.8564
07:01:46|15.8591
07:01:48|15.8596
07:01:49|15.8596
07:01:51|15.8721
07:01:52|15.8795
07:01:53|15.8826
07:01:54|15.8888
07:01:54|15.8806
07:01:56|15.89
07:01:57|15.9
07:01:58|15.8911
07:01:59|15.8814
07:02:00|15.8812
07:02:01|15.8849
07:02:02|15.8831
07:02:03|15.877
07:02:04|15.8845
07:02:05|15.8758
07:02:06|15.8742
07:02:07|15.8807
07:02:08|15.8807
07:02:09|15.8816
07:02:10|15.8878
07:02:11|15.8959
07:02:12|15.8994
07:02:13|15.8949
07:02:15|15.9001
07:02:16|15.8915
07:02:17|15.8888
07:02:17|15.8888
07:02:18|15.88
07:02:20|15.8852
07:02:20|15.8902
07:02:21|15.89
07:02:23|15.8948
07:02:23|15.8945
07:02:25|15.8849
07:02:26|15.895
07:02:27|15.8921
07:02:28|15.895
07:02:29|15.8936
07:02:30|15.8968
07:02:31|15.9
07:02:32|15.8997
07:02:33|15.8978
07:02:34|15.9001
07:02:35|15.8888
07:02:36|15.8974
07:02:37|15.9023
07:02:38|15.9026
07:02:39|15.9052
07:02:40|15.9034
07:02:41|15.9034
07:02:42|15.8949
07:02:43|15.8974
07:02:44|15.9001
07:02:45|15.9054
07:02:46|15.9056
07:02:48|15.9054
07:02:49|15.9054
07:02:50|15.902
07:02:51|15.902
07:02:52|15.903
07:02:53|15.9032
07:02:55|15.9034
07:02:56|15.9076
07:02:57|15.911
07:02:59|15.9299
07:03:00|15.9306
07:03:00|15.9389
07:03:02|15.9437
07:03:02|15.9433
07:03:03|15.9307
07:03:04|15.9301
07:03:06|15.9223
07:03:06|15.9178
07:03:07|15.9158
07:03:09|15.9141
07:03:10|15.9243
07:03:11|15.9284
07:03:12|15.9285
07:03:13|15.9298
07:03:14|15.9378
07:03:15|15.9417
07:03:17|15.9519
07:03:18|15.9588
07:03:19|15.9784
07:03:19|15.9822
07:03:21|15.9727
07:03:22|15.9628
07:03:23|15.9627
07:03:24|15.9659
07:03:25|15.9723
07:03:26|15.9681
07:03:27|15.9735
07:03:28|15.9613
07:03:29|15.9613
07:03:30|15.9564
07:03:31|15.9597
07:03:32|15.9602
07:03:33|15.9661
07:03:34|15.9753
07:03:35|15.9646
07:03:36|15.9677
07:03:37|15.9554
07:03:38|15.9499
07:03:39|15.9785
07:03:40|15.9644
07:03:41|15.9619
07:03:42|15.9608
07:03:43|15.9627
07:03:44|15.9557
07:03:45|15.9633
07:03:46|15.9668
07:03:48|15.955
07:03:49|15.9689
07:03:51|15.964
07:03:52|15.97
07:03:53|15.9713
07:03:54|15.9555
07:03:55|15.9553
07:03:56|15.9519
07:03:58|15.9372
07:03:59|15.9363
07:04:00|15.9258
07:04:01|15.9133
07:04:02|15.9176
07:04:03|15.9145
07:04:04|15.9145
07:04:05|15.9135
07:04:06|15.9086
07:04:07|15.908
07:04:08|15.9083
07:04:09|15.9076
07:04:10|15.9086
07:04:11|15.9057
07:04:12|15.902
07:04:13|15.9006
07:04:14|15.9115
07:04:15|15.9086
07:04:16|15.91
07:04:17|15.9083
07:04:18|15.9052
07:04:19|15.906
07:04:20|15.9068
07:04:21|15.8997
07:04:23|15.9065
07:04:24|15.9005
07:04:25|15.9012
07:04:26|15.9057
07:04:27|15.8944
07:04:28|15.8911
07:04:29|15.8887
07:04:30|15.8884
07:04:31|15.8878
07:04:31|15.8831
07:04:33|15.8887
07:04:34|15.8866
07:04:36|15.88
07:04:36|15.8816
07:04:37|15.8829
07:04:38|15.8876
07:04:39|15.8928
07:04:40|15.8916
07:04:41|15.8971
07:04:42|15.8939
07:04:43|15.8974
07:04:45|15.8914
07:04:46|15.8849
07:04:46|15.8915
07:04:49|15.8973
07:04:49|15.9055
07:04:51|15.9047
07:04:52|15.9028
07:04:53|15.9042
07:04:55|15.9075
07:04:56|15.9049
07:04:57|15.8974
07:04:58|15.8975
07:04:59|15.8976
07:05:00|15.8974
07:05:01|15.8972
07:05:02|15.8968
07:05:03|15.89
07:05:04|15.8861
07:05:05|15.8884
07:05:06|15.8829
07:05:08|15.8856
07:05:08|15.8941
07:05:09|15.8955
07:05:11|15.9
07:05:11|15.9055
07:05:12|15.9057
07:05:13|15.9091
07:05:14|15.9042
07:05:15|15.9042
07:05:16|15.8946
07:05:17|15.8934
07:05:18|15.9367
07:05:19|15.942
07:05:20|15.9419
07:05:22|15.942
07:05:22|15.948
07:05:24|15.929
07:05:24|15.9245
07:05:25|15.9256
07:05:27|15.9256
07:05:27|15.926
07:05:29|15.9222
07:05:29|15.9257
07:05:30|15.9243
07:05:31|15.9208
07:05:32|15.9163
07:05:33|15.9225
07:05:34|15.9324
07:05:36|15.9416
07:05:36|15.9467
07:05:37|15.9405
07:05:38|15.9372
07:05:40|15.9481
07:05:40|15.9494
07:05:41|15.9555
07:05:42|15.964
07:05:43|15.9553
07:05:44|15.9501
07:05:45|15.9439
07:05:46|15.9363
07:05:48|15.9365
07:05:49|15.9344
07:05:51|15.9443
07:05:52|15.9453
07:05:53|15.9509
07:05:54|15.941
07:05:55|15.9409
07:05:56|15.9357
07:05:57|15.9283
07:05:58|15.9243
07:06:00|15.931
07:06:00|15.927
07:06:02|15.9269
07:06:03|15.9206
07:06:04|15.9202
07:06:05|15.9239
07:06:06|15.9239
07:06:07|15.9325
07:06:08|15.9323
07:06:09|15.9325
07:06:11|15.9464
07:06:11|15.9469
07:06:13|15.9418
07:06:14|15.942
07:06:14|15.9462
07:06:16|15.9426
07:06:17|15.9426
07:06:18|15.9426
07:06:19|15.9399
07:06:20|15.948
07:06:20|15.942
07:06:21|15.9414
07:06:22|15.9299
07:06:23|15.9295
07:06:25|15.93
07:06:26|15.93
07:06:27|15.9404
07:06:28|15.9458
07:06:28|15.9427
07:06:29|15.9356
07:06:30|15.9749
07:06:31|15.9586
07:06:32|15.9566
07:06:34|15.9634
07:06:35|15.9599
07:06:36|15.9519
07:06:36|15.9519
07:06:37|15.9525
07:06:39|15.9562
07:06:39|15.9636
07:06:41|15.9666
07:06:41|15.957
07:06:42|15.952
07:06:44|15.9519
07:06:44|15.9606
07:06:46|15.9605
07:06:46|15.9623
07:06:47|15.9665
07:06:49|15.9722
07:06:50|15.9669
07:06:52|15.9698
07:06:53|15.9564
07:06:54|15.9598
07:06:56|15.9602
07:06:56|15.9609
07:06:58|15.9609
07:06:59|15.9573
07:07:00|15.9521
07:07:01|15.9632
07:07:02|15.9604
07:07:03|15.9649
07:07:04|15.9696
07:07:05|15.9698
07:07:06|15.979
07:07:07|15.9941
07:07:08|15.9999
07:07:09|15.9942
07:07:10|15.9893
07:07:11|15.9944
07:07:12|15.9875
07:07:13|15.9951
07:07:14|15.9834
07:07:15|15.9881
07:07:16|15.9958
07:07:17|16.0062
07:07:19|16.0359
07:07:20|16.0461
07:07:21|16.0384
07:07:21|16.0438
07:07:22|16.0449
07:07:24|16.0515
07:07:26|16.0414
07:07:26|16.0401
07:07:27|16.0497
07:07:28|16.0498
07:07:29|16.0411
07:07:30|16.0436
07:07:31|16.0412
07:07:32|16.0736
07:07:33|16.086
07:07:34|16.1099
07:07:35|16.111
07:07:36|16.12
07:07:37|16.1218
07:07:38|16.1132
07:07:39|16.1154
07:07:40|16.109
07:07:41|16.1134
07:07:42|16.1105
07:07:43|16.0841
07:07:44|16.1086
07:07:45|16.0854
07:07:46|16.086
07:07:47|16.0734
07:07:48|16.0742
07:07:49|16.075
07:07:51|16.0652
07:07:53|16.0727
07:07:54|16.0577
07:07:55|16.0583
07:07:56|16.0618
07:07:58|16.0526
07:07:58|16.051
07:08:00|16.0622
07:08:01|16.0625
07:08:02|16.057
07:08:03|16.0495
07:08:04|16.0666
07:08:06|16.0742
07:08:07|16.0812
07:08:07|16.1
07:08:08|16.1085
07:08:09|16.1102
07:08:10|16.1094
07:08:12|16.1074
07:08:12|16.1026
07:08:14|16.0934
07:08:14|16.0744
07:08:15|16.0737
07:08:17|16.0859
07:08:18|16.0876
07:08:18|16.0782
07:08:19|16.0667
07:08:21|16.0856
07:08:21|16.0823
07:08:22|16.0868
07:08:23|16.0844
07:08:24|16.09
07:08:25|16.0818
07:08:26|16.0806
07:08:28|16.0905
07:08:29|16.0846
07:08:30|16.0755
07:08:32|16.0905
07:08:33|16.0894
07:08:33|16.0791
07:08:34|16.066
07:08:36|16.0581
07:08:36|16.0623
07:08:38|16.0766
07:08:38|16.0747
07:08:40|16.0757
07:08:40|16.0723
07:08:41|16.0726
07:08:42|16.0722
07:08:44|16.0655
07:08:44|16.0579
07:08:45|16.0753
07:08:47|16.0744
07:08:48|16.0702
07:08:49|16.08
07:08:50|16.0789
07:08:51|16.0748
07:08:53|16.0754
07:08:54|16.0617
07:08:55|16.0642
07:08:56|16.0599
07:08:57|16.0551
07:08:59|16.0528
07:09:00|16.0475
07:09:01|16.03
07:09:02|16.0258
07:09:02|16.0144
07:09:04|16.0159
07:09:05|16.0234
07:09:06|16.0087
07:09:07|16.0066
07:09:08|16.0383
07:09:09|16.0235
07:09:10|16.0349
07:09:11|16.0259
07:09:12|16.0236
07:09:13|16.02
07:09:14|16.0203
07:09:15|16.0284
07:09:16|16.0289
07:09:17|16.0291
07:09:18|16.0244
07:09:19|16.0243
07:09:20|16.0227
07:09:21|16.027
07:09:22|16.0245
07:09:23|16.0171
07:09:24|16.017
07:09:25|16.0161
07:09:26|16.0167
07:09:27|16.0101
07:09:28|16.0216
07:09:29|16.0185
07:09:30|16.0171
07:09:31|16.0147
07:09:32|16.003
07:09:33|16.0116
07:09:35|16.0101
07:09:35|16.0126
07:09:36|16.0082
07:09:37|16.0102
07:09:38|16.017
07:09:40|16.0119
07:09:40|16.0146
07:09:42|16.0146
07:09:43|16.014
07:09:44|16.0113
07:09:45|16.0134
07:09:46|16.016
07:09:46|16.0147
07:09:48|16.0375
07:09:48|16.0406
07:09:49|16.0293
07:09:50|16.024
07:09:51|16.0217
07:09:53|16.0099
07:09:55|16.0124
07:09:56|16.0119
07:09:57|16.0103
07:09:58|16.026
07:09:59|16.0273
07:10:00|16.0284
07:10:01|16.0252
07:10:02|16.0294
07:10:03|16.0273
07:10:04|16.0267
07:10:05|16.0318
07:10:06|16.0207
07:10:07|16.0245
07:10:08|16.0237
07:10:09|16.0191
07:10:10|16.022
07:10:11|16.02
07:10:12|16.0136
07:10:13|16.0127
07:10:14|16.0123
07:10:15|16.0119
07:10:16|16.012
07:10:17|16.0149
07:10:18|16.0113
07:10:19|16.0113
07:10:20|16.0124
07:10:21|16.0121
07:10:22|16.0049
07:10:23|16.0113
07:10:24|16.012
07:10:25|16.0158
07:10:26|16.0153
07:10:27|16.0198
07:10:28|16.0161
07:10:29|16.0103
07:10:30|16.0045
07:10:31|16.009
07:10:32|16.0054
07:10:33|16.0048
07:10:34|16.0072
07:10:35|16.007
07:10:36|16.007
07:10:37|16.0064
07:10:38|16.0064
07:10:39|16.
07:10:40|16.0064
07:10:41|16.0001
07:10:42|16.0018
07:10:43|16.
07:10:44|15.9894
07:10:45|15.985
07:10:46|15.9727
07:10:47|15.975
07:10:48|15.9752
07:10:50|15.9765
07:10:51|15.9779
07:10:52|15.9821
07:10:53|15.991
07:10:54|15.9982
07:10:56|16.0113
07:10:57|16.01
07:10:58|16.0051
07:10:59|16.0038
07:11:00|15.993
07:11:01|15.9972
07:11:02|15.9974
07:11:03|16.0011
07:11:04|15.9912
07:11:05|15.9992
07:11:06|16.
07:11:07|16.0046
07:11:08|15.9987
07:11:09|15.9943
07:11:10|16.0026
07:11:11|16.0025
07:11:12|16.0001
07:11:13|16.007
07:11:15|16.0113
07:11:16|16.0112
07:11:17|16.0113
07:11:18|16.014
07:11:19|16.014
07:11:20|15.9995
07:11:21|16.0154
07:11:22|16.0124
07:11:23|16.0068
07:11:24|16.0112
07:11:25|16.0069
07:11:26|16.005
07:11:27|16.
07:11:28|16.0001
07:11:29|15.9944
07:11:30|15.9865
07:11:31|15.9932
07:11:32|15.9896
07:11:33|15.9924
07:11:34|15.9845
07:11:35|15.9916
07:11:36|15.9951
07:11:37|15.9901
07:11:38|15.9874
07:11:39|15.9863
07:11:40|15.9886
07:11:41|15.9913
07:11:42|15.9912
07:11:43|15.9914
07:11:44|15.9914
07:11:45|15.9927
07:11:46|15.9949
07:11:47|15.9838
07:11:48|15.9912
07:11:49|15.9872
07:11:50|15.989
07:11:51|15.9889
07:11:52|15.9795
07:11:53|15.9789
07:11:54|15.9788
07:11:56|15.9788
07:11:56|15.9789
07:11:57|15.9789
07:11:58|15.978
07:12:00|15.972
07:12:02|15.9652
07:12:03|15.9651
07:12:03|15.9545
07:12:04|15.9642
07:12:06|15.9687
07:12:07|15.9719
07:12:08|15.9787
07:12:09|15.961
07:12:10|15.97
07:12:11|15.966
07:12:12|15.9699
07:12:13|15.9699
07:12:14|15.9699
07:12:15|15.975
07:12:17|15.9688
07:12:18|15.9728
07:12:18|15.9728
07:12:20|15.9729
07:12:21|15.9729
07:12:22|16.0102
07:12:23|16.0128
07:12:24|16.0078
07:12:25|16.0028
07:12:26|15.9906
07:12:27|15.9972
07:12:28|15.9973
07:12:29|15.9911
07:12:30|15.9831
07:12:31|15.9895
07:12:32|15.9951
07:12:33|15.9926
07:12:34|15.989
07:12:35|15.9889
07:12:36|15.9924
07:12:37|15.997
07:12:38|15.997
07:12:39|15.9974
07:12:40|15.9969
07:12:41|15.9926
07:12:42|15.9924
07:12:43|15.9957
07:12:44|15.9915
07:12:45|15.9962
07:12:46|15.9907
07:12:47|15.9935
07:12:48|15.9958
07:12:49|15.9935
07:12:50|15.9786
07:12:51|15.9852
07:12:52|15.9729
07:12:53|15.9771
07:12:54|15.984
07:12:55|15.9768
07:12:56|15.987
07:12:58|15.9872
07:12:59|15.9861
07:13:01|15.9864
07:13:02|15.9907
07:13:03|15.9988
07:13:04|15.9977
07:13:05|15.9963
07:13:06|15.9963
07:13:07|15.9927
07:13:08|16.0002
07:13:09|16.0011
07:13:11|16.0076
07:13:12|16.0053
07:13:13|15.9997
07:13:13|15.998
07:13:16|15.991
07:13:16|15.9911
07:13:17|15.9898
07:13:18|15.9865
07:13:19|15.9832
07:13:20|15.991
07:13:21|15.9911
07:13:22|15.9975
07:13:23|15.9961
07:13:24|15.99
07:13:25|15.9901
07:13:26|15.9901
07:13:27|15.9857
07:13:28|15.989
07:13:29|15.9834
07:13:30|15.9908
07:13:31|15.9948
07:13:32|15.9931
07:13:33|15.9875
07:13:34|15.9872
07:13:35|15.9872
07:13:36|15.9938
07:13:37|15.9937
07:13:38|15.9933
07:13:39|15.9934
07:13:40|15.9944
07:13:41|16.0014
07:13:42|16.0018
07:13:43|15.9945
07:13:44|16.
07:13:45|15.9999
07:13:46|16.
07:13:47|15.9998
07:13:48|15.9996
07:13:49|15.9996
07:13:50|15.9869
07:13:51|15.9959
07:13:52|15.9959
07:13:53|16.0018
07:13:54|16.0093
07:13:55|16.0073
07:13:57|16.005
07:13:58|16.005
07:13:59|16.005
07:14:01|16.0075
07:14:02|16.0076
07:14:04|16.0199
07:14:04|16.0218
07:14:06|16.0264
07:14:07|16.0241
07:14:09|16.0157
07:14:09|16.0281
07:14:10|16.0242
07:14:11|16.0216
07:14:13|16.032
07:14:14|16.0357
07:14:15|16.0354
07:14:16|16.0326
07:14:17|16.0382
07:14:18|16.0368
07:14:19|16.0369
07:14:21|16.0602
07:14:21|16.0623
07:14:22|16.061
07:14:23|16.0426
07:14:24|16.0448
07:14:25|16.0448
07:14:27|16.0481
07:14:28|16.0485
07:14:30|16.0511
07:14:31|16.0536
07:14:32|16.049
07:14:32|16.0488
07:14:34|16.058
07:14:34|16.0443
07:14:35|16.055
07:14:36|16.0448
07:14:37|16.0375
07:14:38|16.0427
07:14:40|16.0471
07:14:40|16.0551
07:14:41|16.055
07:14:42|16.06
07:14:43|16.0675
07:14:44|16.0609
07:14:45|16.0673
07:14:47|16.0675
07:14:47|16.0634
07:14:48|16.056
07:14:49|16.0549
07:14:50|16.0503
07:14:52|16.0443
07:14:52|16.0337
07:14:53|16.0396
07:14:55|16.0433
07:14:56|16.0351
07:14:56|16.038
07:14:58|16.0237
07:15:00|16.0112
07:15:01|16.016
07:15:03|16.0158
07:15:04|16.0098
07:15:06|15.9971
07:15:07|16.0053
07:15:07|15.9962
07:15:08|15.9941
07:15:10|15.9999
07:15:10|15.9988
07:15:11|15.9941
07:15:13|15.9942
07:15:13|15.9908
07:15:15|15.9842
07:15:15|15.9858
07:15:17|15.9931
07:15:17|15.9947
07:15:19|15.9935
07:15:19|15.9961
07:15:21|16.0056
07:15:21|16.0099
07:15:23|16.0031
07:15:23|16.0109
07:15:25|16.0019
07:15:25|16.0003
07:15:26|16.
07:15:27|15.9985
07:15:29|15.9951
07:15:30|15.9919
07:15:30|15.988
07:15:31|15.9905
07:15:32|15.9902
07:15:33|15.996
07:15:34|15.9958
07:15:36|15.9975
07:15:37|16.0044
07:15:38|16.0042
07:15:39|16.0063
07:15:40|16.0059
07:15:41|15.9995
07:15:42|16.0063
07:15:43|16.0039
07:15:44|16.0065
07:15:45|16.0097
07:15:46|16.0004
07:15:47|15.9985
07:15:48|16.0002
07:15:49|15.9993
07:15:50|15.9981
07:15:51|15.9998
07:15:52|15.9939
07:15:53|15.9998
07:15:54|15.9957
07:15:55|15.9982
07:15:56|15.9932
07:15:57|15.9966
07:15:58|15.9981
07:16:00|15.9953
07:16:01|15.991
07:16:02|15.9786
07:16:03|15.9741
07:16:04|15.9817
07:16:05|15.9703
07:16:06|15.9705
07:16:08|15.9793
07:16:09|15.9683
07:16:10|15.9708
07:16:12|15.9723
07:16:12|15.9737
07:16:13|15.9757
07:16:15|15.9707
07:16:16|15.9778
07:16:17|15.974
07:16:17|15.9671
07:16:19|15.9671
07:16:20|15.9671
07:16:20|15.9699
07:16:22|15.9658
07:16:23|15.9693
07:16:24|15.9718
07:16:25|15.9674
07:16:26|15.97
07:16:27|15.9634
07:16:28|15.9694
07:16:29|15.9677
07:16:30|15.9674
07:16:31|15.9683
07:16:33|15.956
07:16:34|15.9602
07:16:35|15.954
07:16:35|15.9585
07:16:37|15.9585
07:16:38|15.954
07:16:39|15.9454
07:16:39|15.9449
07:16:40|15.9361
07:16:42|15.9406
07:16:43|15.9405
07:16:44|15.9356
07:16:45|15.9393
07:16:46|15.9428
07:16:47|15.9386
07:16:48|15.9302
07:16:49|15.9273
07:16:50|15.9249
07:16:51|15.9117
07:16:52|15.8196
07:16:53|15.7999
07:16:53|15.8129
07:16:54|15.8176
07:16:56|15.8427
07:16:56|15.8545
07:16:57|15.8501
07:16:59|15.8534
07:17:00|15.8419
07:17:01|15.8276
07:17:02|15.8158
07:17:04|15.8249
07:17:05|15.8291
07:17:06|15.8322
07:17:07|15.837
07:17:08|15.8282
07:17:09|15.8352
07:17:10|15.8452
07:17:11|15.835
07:17:13|15.8419
07:17:14|15.8445
07:17:15|15.852
07:17:16|15.8437
07:17:17|15.846
07:17:18|15.8469
07:17:19|15.841
07:17:20|15.8315
07:17:20|15.792
07:17:21|15.7918
07:17:23|15.7669
07:17:24|15.7715
07:17:25|15.7677
07:17:26|15.7837
07:17:27|15.787
07:17:28|15.789
07:17:28|15.7947
07:17:30|15.7923
07:17:31|15.7872
07:17:32|15.7988
07:17:33|15.7918
07:17:34|15.783
07:17:35|15.7916
07:17:36|15.7955
07:17:36|15.7839
07:17:38|15.7857
07:17:39|15.7894
07:17:40|15.7838
07:17:41|15.7799
07:17:42|15.7873
07:17:43|15.7982
07:17:44|15.7999
07:17:45|15.7864
07:17:46|15.7982
07:17:47|15.8126
07:17:47|15.8166
07:17:49|15.8235
07:17:50|15.8293
07:17:51|15.8211
07:17:52|15.8278
07:17:53|15.8214
07:17:54|15.8148
07:17:55|15.807
07:17:56|15.812
07:17:57|15.8034
07:17:58|15.8
07:17:59|15.8063
07:18:01|15.7415
07:18:02|15.7398
07:18:04|15.753
07:18:05|15.7679
07:18:06|15.7678
07:18:08|15.775
07:18:09|15.775
07:18:10|15.7485
07:18:11|15.7349
07:18:12|15.7417
07:18:13|15.7419
07:18:14|15.7292
07:18:16|15.7183
07:18:16|15.7304
07:18:17|15.71
07:18:18|15.7023
07:18:19|15.7049
07:18:20|15.7171
07:18:22|15.7358
07:18:23|15.728
07:18:24|15.727
07:18:25|15.7182
07:18:26|15.7173
07:18:27|15.7038
07:18:28|15.7116
07:18:30|15.7138
07:18:30|15.7155
07:18:31|15.708
07:18:32|15.7205
07:18:33|15.7024
07:18:34|15.7286
07:18:36|15.7287
07:18:37|15.7332
07:18:38|15.7265
07:18:39|15.7324
07:18:40|15.7325
07:18:41|15.7325
07:18:42|15.7323
07:18:43|15.7359
07:18:44|15.736
07:18:45|15.7307
07:18:46|15.736
07:18:48|15.7415
07:18:48|15.744
07:18:49|15.7419
07:18:50|15.7434
07:18:51|15.7439
07:18:52|15.7329
07:18:53|15.7329
07:18:54|15.7436
07:18:55|15.7458
07:18:56|15.75
07:18:57|15.7626
07:18:58|15.7538
07:18:59|15.7521
07:19:00|15.7598
07:19:02|15.7554
07:19:03|15.7581
07:19:04|15.7574
07:19:05|15.7561
07:19:06|15.7547
07:19:08|15.7559
07:19:09|15.7466
07:19:10|15.7384
07:19:12|15.7358
07:19:13|15.7137
07:19:14|15.7197
07:19:15|15.7024
07:19:16|15.7073
07:19:17|15.702
07:19:18|15.7156
07:19:19|15.7093
07:19:20|15.7168
07:19:22|15.7247
07:19:22|15.7303
07:19:23|15.7304
07:19:25|15.7259
07:19:26|15.7203
07:19:27|15.7187
07:19:28|15.64
07:19:29|15.6497
07:19:30|15.6401
07:19:31|15.6648
07:19:32|15.6718
07:19:33|15.669
07:19:34|15.6747
07:19:35|15.6718
07:19:36|15.6865
07:19:37|15.6816
07:19:38|15.6258
07:19:39|15.6241
07:19:40|15.6207
07:19:41|15.6109
07:19:42|15.6341
07:19:43|15.6372
07:19:44|15.6387
07:19:45|15.647
07:19:46|15.6474
07:19:47|15.6544
07:19:48|15.6564
07:19:49|15.6541
07:19:50|15.647
07:19:51|15.637
07:19:52|15.6376
07:19:53|15.6448
07:19:54|15.6494
07:19:55|15.6606
07:19:56|15.6537
07:19:57|15.6682
07:19:58|15.6659
07:19:59|15.661
07:20:01|15.6655
07:20:02|15.6741
07:20:03|15.6594
07:20:04|15.6659
07:20:06|15.6536
07:20:07|15.6518
07:20:08|15.6498
07:20:09|15.6244
07:20:10|15.6467
07:20:11|15.6371
07:20:12|15.643
07:20:13|15.6369
07:20:14|15.634
07:20:15|15.6464
07:20:16|15.6499
07:20:17|15.6499
07:20:19|15.6484
07:20:20|15.6599
07:20:21|15.6513
07:20:22|15.66
07:20:23|15.659
07:20:23|15.6573
07:20:25|15.6563
07:20:26|15.6573
07:20:27|15.6577
07:20:27|15.6577
07:20:28|15.6562
07:20:30|15.6527
07:20:31|15.6606
07:20:32|15.6533
07:20:33|15.651
07:20:34|15.6378
07:20:35|15.6304
07:20:36|15.6245
07:20:37|15.6284
07:20:38|15.6303
07:20:39|15.615
07:20:40|15.6258
07:20:41|15.6286
07:20:42|15.6044
07:20:43|15.6105
07:20:44|15.5992
07:20:45|15.6038
07:20:46|15.6009
07:20:47|15.6016
07:20:48|15.6104
07:20:49|15.6103
07:20:50|15.5958
07:20:51|15.5841
07:20:52|15.5928
07:20:53|15.5832
07:20:54|15.5785
07:20:55|15.5987
07:20:56|15.5934
07:20:57|15.5943
07:20:58|15.5913
07:20:59|15.6057
07:21:00|15.5978
07:21:01|15.5996
07:21:02|15.6035
07:21:03|15.5996
07:21:05|15.6059
07:21:06|15.6198
07:21:08|15.624
07:21:09|15.6246
07:21:10|15.615
07:21:11|15.6195
07:21:12|15.6208
07:21:13|15.6268
07:21:15|15.6374
07:21:16|15.6522
07:21:17|15.6575
07:21:18|15.66
07:21:19|15.6643
07:21:20|15.6648
07:21:21|15.6664
07:21:22|15.6584
07:21:23|15.6664
07:21:24|15.6721
07:21:26|15.6657
07:21:26|15.6663
07:21:27|15.6663
07:21:28|15.6657
07:21:29|15.6676
07:21:30|15.6723
07:21:31|15.6698
07:21:32|15.6729
07:21:33|15.6684
07:21:34|15.6621
07:21:35|15.6684
07:21:36|15.6683
07:21:37|15.6684
07:21:38|15.6687
07:21:39|15.6671
07:21:40|15.6664
07:21:41|15.6645
07:21:42|15.6641
07:21:43|15.6686
07:21:44|15.6686
07:21:45|15.6633
07:21:46|15.6729
07:21:47|15.6728
07:21:48|15.6699
07:21:49|15.6676
07:21:50|15.6649
07:21:51|15.6656
07:21:52|15.6719
07:21:53|15.6563
07:21:54|15.6432
07:21:55|15.6308
07:21:56|15.6356
07:21:57|15.636
07:21:58|15.6317
07:21:59|15.634
07:22:00|15.6293
07:22:01|15.6282
07:22:02|15.6391
07:22:03|15.6412
07:22:05|15.6522
07:22:07|15.6589
07:22:07|15.6533
07:22:08|15.66
07:22:10|15.6597
07:22:11|15.66
07:22:12|15.6697
07:22:13|15.6664
07:22:14|15.6666
07:22:16|15.6601
07:22:16|15.6643
07:22:18|15.6655
07:22:19|15.654
07:22:20|15.6602
07:22:20|15.67
07:22:22|15.66
07:22:23|15.6587
07:22:23|15.6672
07:22:24|15.6689
07:22:25|15.6627
07:22:26|15.6684
07:22:28|15.67
07:22:29|15.6684
07:22:30|15.67
07:22:30|15.6727
07:22:32|15.682
07:22:33|15.6827
07:22:33|15.6852
07:22:34|15.6962
07:22:36|15.689
07:22:37|15.6945
07:22:38|15.693
07:22:39|15.6894
07:22:40|15.6914
07:22:41|15.7
07:22:42|15.7
07:22:43|15.6999
07:22:44|15.6999
07:22:45|15.6998
07:22:46|15.6823
07:22:47|15.6881
07:22:48|15.6948
07:22:49|15.6906
07:22:50|15.6906
07:22:51|15.6882
07:22:52|15.6914
07:22:53|15.688
07:22:54|15.6823
07:22:55|15.6765
07:22:56|15.6754
07:22:57|15.6694
07:22:58|15.6644
07:22:59|15.6557
07:23:00|15.6557
07:23:02|15.6596
07:23:02|15.6683
07:23:04|15.6697
07:23:05|15.6722
07:23:06|15.6716
07:23:07|15.6729
07:23:09|15.6825
07:23:10|15.6863
07:23:11|15.6768
07:23:12|15.6811
07:23:13|15.6811
07:23:15|15.6739
07:23:16|15.674
07:23:17|15.6741
07:23:18|15.6701
07:23:19|15.6805
07:23:19|15.6844
07:23:20|15.6884
07:23:21|15.6839
07:23:22|15.6848
07:23:23|15.6865
07:23:25|15.6838
07:23:26|15.6849
07:23:27|15.6897
07:23:28|15.6903
07:23:29|15.6919
07:23:30|15.6877
07:23:31|15.6914
07:23:32|15.6864
07:23:34|15.6873
07:23:35|15.6718
07:23:35|15.6726
07:23:36|15.6691
07:23:37|15.6762
07:23:38|15.6891
07:23:39|15.6808
07:23:40|15.6821
07:23:41|15.6865
07:23:43|15.6852
07:23:43|15.69
07:23:44|15.6972
07:23:45|15.6957
07:23:46|15.7048
07:23:47|15.6914
07:23:48|15.6953
07:23:49|15.6914
07:23:50|15.7024
07:23:51|15.7061
07:23:53|15.7072
07:23:53|15.7058
07:23:54|15.7025
07:23:55|15.6961
07:23:57|15.6893
07:23:58|15.6959
07:23:59|15.6945
07:24:00|15.6981
07:24:01|15.6957
07:24:02|15.6976
07:24:03|15.6944
07:24:04|15.7001
07:24:05|15.6997
07:24:06|15.6958
07:24:08|15.6959
07:24:09|15.6966
07:24:11|15.6958
07:24:12|15.7063
07:24:14|15.7076
07:24:15|15.7063
07:24:15|15.6967
07:24:16|15.6949
07:24:18|15.6962
07:24:19|15.6938
07:24:20|15.6811
07:24:21|15.6784
07:24:22|15.6869
07:24:23|15.6847
07:24:24|15.6898
07:24:25|15.6828
07:24:26|15.6828
07:24:27|15.6872
07:24:28|15.6866
07:24:29|15.6866
07:24:30|15.6886
07:24:31|15.6912
07:24:32|15.6914
07:24:33|15.6973
07:24:34|15.7048
07:24:35|15.7002
07:24:36|15.7036
07:24:37|15.7072
07:24:38|15.7059
07:24:40|15.7094
07:24:40|15.7006
07:24:41|15.7123
07:24:42|15.7126
07:24:43|15.7126
07:24:44|15.7209
07:24:45|15.7284
07:24:46|15.7356
07:24:47|15.7361
07:24:48|15.7445
07:24:49|15.7362
07:24:50|15.7382
07:24:52|15.7425
07:24:53|15.7429
07:24:53|15.7341
07:24:54|15.729
07:24:55|15.726
07:24:56|15.7379
07:24:57|15.7491
07:24:58|15.7353
07:24:59|15.729
07:25:00|15.729
07:25:01|15.7182
07:25:02|15.7276
07:25:04|15.7339
07:25:05|15.7339
07:25:06|15.7328
07:25:07|15.7329
07:25:09|15.7238
07:25:09|15.7332
07:25:11|15.728
07:25:13|15.7278
07:25:13|15.7198
07:25:14|15.7149
07:25:15|15.7217
07:25:17|15.728
07:25:18|15.7234
07:25:19|15.7197
07:25:20|15.7255
07:25:21|15.7202
07:25:22|15.7252
07:25:23|15.731
07:25:24|15.7217
07:25:25|15.719
07:25:26|15.7191
07:25:27|15.717
07:25:28|15.717
07:25:29|15.7137
07:25:30|15.7161
07:25:31|15.7221
07:25:32|15.7221
07:25:33|15.7164
07:25:34|15.7168
07:25:35|15.7168
07:25:36|15.7168
07:25:37|15.7151
07:25:38|15.7109
07:25:39|15.7107
07:25:40|15.7055
07:25:41|15.708
07:25:42|15.698
07:25:43|15.6991
07:25:44|15.6992
07:25:45|15.6901
07:25:46|15.7009
07:25:47|15.6974
07:25:49|15.7037
07:25:49|15.6971
07:25:50|15.6971
07:25:51|15.6949
07:25:53|15.6949
07:25:53|15.6948
07:25:55|15.69
07:25:56|15.6949
07:25:56|15.6939
07:25:57|15.6939
07:25:58|15.6953
07:25:59|15.6951
07:26:00|15.6951
07:26:01|15.6921
07:26:02|15.705
07:26:03|15.7041
07:26:04|15.7041
07:26:06|15.705
07:26:06|15.7151
07:26:07|15.7104
07:26:09|15.7145
07:26:11|15.7215
07:26:12|15.7215
07:26:13|15.7176
07:26:14|15.7195
07:26:15|15.7195
07:26:16|15.7195
07:26:17|15.7126
07:26:18|15.7077
07:26:19|15.6997
07:26:20|15.6942
07:26:22|15.6935
07:26:23|15.6953
07:26:24|15.6941
07:26:25|15.7011
07:26:26|15.7011
07:26:27|15.6978
07:26:28|15.6978
07:26:29|15.6936
07:26:30|15.6865
07:26:31|15.6812
07:26:32|15.6765
07:26:33|15.6778
07:26:34|15.6735
07:26:35|15.6713
07:26:37|15.6706
07:26:38|15.6638
07:26:39|15.6628
07:26:40|15.6616
07:26:41|15.6645
07:26:41|15.6658
07:26:43|15.6623
07:26:43|15.6608
07:26:45|15.6657
07:26:45|15.6713
07:26:47|15.6828
07:26:48|15.6868
07:26:48|15.6851
07:26:49|15.686
07:26:51|15.6835
07:26:52|15.6837
07:26:53|15.6802
07:26:54|15.6802
07:26:55|15.6804
07:26:56|15.687
07:26:57|15.6838
07:26:58|15.6861
07:27:00|15.6802
07:27:00|15.6779
07:27:01|15.6687
07:27:02|15.6678
07:27:03|15.6705
07:27:04|15.6776
07:27:05|15.6683
07:27:06|15.6686
07:27:07|15.6783
07:27:08|15.675
07:27:10|15.6826
07:27:11|15.682
07:27:13|15.6741
07:27:13|15.6741
07:27:15|15.6792
07:27:16|15.6788
07:27:17|15.6755
07:27:18|15.6707
07:27:19|15.6714
07:27:20|15.6711
07:27:21|15.6632
07:27:22|15.6667
07:27:23|15.6471
07:27:24|15.6578
07:27:25|15.6554
07:27:26|15.6556
07:27:27|15.664
07:27:28|15.6708
07:27:29|15.6562
07:27:30|15.6562
07:27:31|15.666
07:27:32|15.6689
07:27:33|15.6691
07:27:34|15.6611
07:27:35|15.6611
07:27:36|15.6567
07:27:37|15.6588
07:27:38|15.6552
07:27:39|15.6557
07:27:40|15.659
07:27:41|15.6584
07:27:42|15.6572
07:27:43|15.6772
07:27:44|15.6697
07:27:45|15.67
07:27:46|15.6759
07:27:47|15.6649
07:27:48|15.6725
07:27:50|15.6703
07:27:51|15.6828
07:27:52|15.6811
07:27:53|15.6767
07:27:54|15.6818
07:27:54|15.6834
07:27:55|15.6836
07:27:56|15.6836
07:27:57|15.6857
07:27:59|15.6888
07:28:00|15.7041
07:28:01|15.7035
07:28:01|15.7085
07:28:02|15.7107
07:28:03|15.7085
07:28:04|15.7066
07:28:05|15.7082
07:28:06|15.7165
07:28:08|15.7123
07:28:09|15.7223
07:28:10|15.7218
07:28:12|15.733
07:28:13|15.734
07:28:15|15.7343
07:28:16|15.7368
07:28:17|15.7495
07:28:18|15.7483
07:28:19|15.7582
07:28:21|15.7605
07:28:21|15.7589
07:28:22|15.7606
07:28:23|15.7616
07:28:25|15.7572
07:28:25|15.755
07:28:27|15.7611
07:28:28|15.7604
07:28:29|15.76
07:28:30|15.7531
07:28:31|15.7502
07:28:32|15.7489
07:28:33|15.741
07:28:34|15.7384
07:28:35|15.742
07:28:36|15.7411
07:28:37|15.7378
07:28:38|15.7388
07:28:39|15.7462
07:28:40|15.7489
07:28:41|15.7492
07:28:42|15.7442
07:28:43|15.7487
07:28:44|15.7489
07:28:45|15.7484
07:28:46|15.748
07:28:47|15.7488
07:28:48|15.7452
07:28:49|15.7401
07:28:50|15.7374
07:28:51|15.7374
07:28:52|15.7374
07:28:53|15.7373
07:28:54|15.7205
07:28:55|15.7298
07:28:56|15.7314
07:28:57|15.7314
07:28:58|15.7371
07:28:59|15.7363
07:29:00|15.7393
07:29:01|15.7382
07:29:02|15.7358
07:29:03|15.7417
07:29:04|15.7429
07:29:05|15.7304
07:29:06|15.7304
07:29:07|15.7339
07:29:08|15.7254
07:29:09|15.7253
07:29:10|15.7329
07:29:11|15.7333
07:29:13|15.7294
07:29:14|15.7294
07:29:15|15.7346
07:29:16|15.7454
07:29:17|15.7468
07:29:18|15.7448
07:29:20|15.7473
07:29:21|15.7484
07:29:22|15.739
07:29:23|15.7457
07:29:24|15.745
07:29:25|15.7395
07:29:26|15.7368
07:29:27|15.7388
07:29:28|15.7468
07:29:29|15.7469
07:29:30|15.7385
07:29:31|15.7468
07:29:32|15.7449
07:29:33|15.7449
07:29:34|15.7424
07:29:35|15.7388
07:29:36|15.7468
07:29:37|15.7468
07:29:38|15.7426
07:29:39|15.7412
07:29:40|15.7399
07:29:41|15.7368
07:29:42|15.7323
07:29:43|15.7261
07:29:44|15.7296
07:29:45|15.7262
07:29:46|15.7218
07:29:47|15.7207
07:29:48|15.719
07:29:50|15.7207
07:29:51|15.7228
07:29:52|15.7228
07:29:53|15.7225
07:29:54|15.7238
07:29:55|15.7237
07:29:55|15.7236
07:29:56|15.7236
07:29:57|15.7236
07:29:58|15.7278
07:29:59|15.7287
07:30:01|15.7287
07:30:01|15.7272
07:30:03|15.7168
07:30:04|15.7199
07:30:05|15.7142
07:30:06|15.7117
07:30:07|15.7076
07:30:08|15.7043
07:30:09|15.7036
07:30:10|15.7046
07:30:11|15.7116
07:30:13|15.7048
07:30:14|15.705
07:30:16|15.7031
07:30:17|15.7015
07:30:18|15.7064
07:30:18|15.7024
07:30:21|15.7132
07:30:21|15.7148
07:30:22|15.7028
07:30:24|15.7074
07:30:25|15.7073
07:30:26|15.7044
07:30:27|15.705
07:30:28|15.705
07:30:29|15.7043
07:30:30|15.7062
07:30:31|15.7021
07:30:32|15.6953
07:30:33|15.6952
07:30:34|15.695
07:30:35|15.6927
07:30:36|15.69
07:30:37|15.6873
07:30:38|15.6797
07:30:39|15.6958
07:30:40|15.7011
07:30:41|15.705
07:30:42|15.705
07:30:43|15.7029
07:30:44|15.7112
07:30:45|15.7071
07:30:45|15.7148
07:30:46|15.715
07:30:47|15.7182
07:30:49|15.7213
07:30:50|15.7218
07:30:51|15.7325
07:30:51|15.7328
07:30:52|15.7294
07:30:54|15.7294
07:30:55|15.7294
07:30:56|15.728
07:30:56|15.7327
07:30:57|15.7355
07:30:59|15.7355
07:31:00|15.7338
07:31:02|15.74
07:31:02|15.74
07:31:03|15.7427
07:31:04|15.7311
07:31:05|15.7428
07:31:06|15.7456
07:31:07|15.7377
07:31:08|15.7417
07:31:09|15.7417
07:31:10|15.7458
07:31:11|15.7379
07:31:12|15.7408
07:31:14|15.7641
07:31:16|15.7641
07:31:17|15.7624
07:31:18|15.7624
07:31:19|15.7646
07:31:20|15.76
07:31:20|15.7573
07:31:22|15.7675
07:31:23|15.7689
07:31:24|15.7493
07:31:26|15.7532
07:31:26|15.7598
07:31:27|15.7589
07:31:28|15.7608
07:31:30|15.772
07:31:31|15.7702
07:31:32|15.7785
07:31:33|15.7688
07:31:34|15.7688
07:31:34|15.7743
07:31:36|15.7805
07:31:37|15.7863
07:31:38|15.7824
07:31:39|15.7662
07:31:40|15.7689
07:31:41|15.7724
07:31:42|15.7719
07:31:43|15.7751
07:31:44|15.7726
07:31:44|15.7685
07:31:46|15.7771
07:31:47|15.7775
07:31:48|15.7744
07:31:49|15.7767
07:31:50|15.7759
07:31:51|15.7768
07:31:52|15.7783
07:31:53|15.7775
07:31:54|15.7777
07:31:55|15.7775
07:31:56|15.7754
07:31:57|15.7626
07:31:58|15.7618
07:31:59|15.7617
07:32:00|15.7802
07:32:01|15.7803
07:32:02|15.7837
07:32:03|15.7838
07:32:04|15.7838
07:32:05|15.7729
07:32:06|15.7777
07:32:07|15.7773
07:32:08|15.7678
07:32:09|15.7812
07:32:10|15.7824
07:32:11|15.7847
07:32:12|15.7715
07:32:13|15.7678
07:32:14|15.7735
07:32:16|15.7773
07:32:17|15.7688
07:32:17|15.767
07:32:18|15.7669
07:32:20|15.7746
07:32:22|15.7686
07:32:23|15.7685
07:32:24|15.7728
07:32:24|15.7738
07:32:25|15.7685
07:32:27|15.7494
07:32:28|15.7497
07:32:29|15.7541
07:32:30|15.7512
07:32:31|15.752
07:32:32|15.7542
07:32:33|15.7726
07:32:34|15.7779
07:32:35|15.7799
07:32:36|15.7825
07:32:37|15.7792
07:32:38|15.7747
07:32:39|15.7769
07:32:40|15.7837
07:32:41|15.7837
07:32:42|15.7841
07:32:43|15.7853
07:32:44|15.7903
07:32:45|15.7935
07:32:46|15.7866
07:32:47|15.7927
07:32:48|15.7785
07:32:49|15.7896
07:32:50|15.7896
07:32:51|15.7997
07:32:52|15.799
07:32:53|15.7931
07:32:54|15.7931
07:32:55|15.7931
07:32:56|15.7908
07:32:57|15.8001
07:32:58|15.7997
07:32:59|15.7908
07:33:00|15.805
07:33:01|15.8071
07:33:02|15.8119
07:33:03|15.8066
07:33:04|15.8093
07:33:05|15.8114
07:33:06|15.7997
07:33:07|15.8039
07:33:08|15.7899
07:33:09|15.7916
07:33:10|15.7965
07:33:11|15.7964
07:33:12|15.7896
07:33:13|15.7806
07:33:14|15.7923
07:33:15|15.7873
07:33:17|15.795
07:33:18|15.7926
07:33:20|15.7987
07:33:21|15.8057
07:33:22|15.8065
07:33:23|15.8135
07:33:24|15.8165
07:33:25|15.8261
07:33:27|15.8374
07:33:28|15.8382
07:33:29|15.8426
07:33:30|15.8309
07:33:31|15.828
07:33:32|15.8243
07:33:33|15.8338
07:33:34|15.834
07:33:35|15.8303
07:33:36|15.8251
07:33:37|15.8261
07:33:38|15.8336
07:33:39|15.8353
07:33:40|15.8353
07:33:41|15.8417
07:33:42|15.8378
07:33:43|15.8415
07:33:44|15.838
07:33:45|15.8379
07:33:46|15.8281
07:33:47|15.8414
07:33:48|15.8402
07:33:49|15.843
07:33:50|15.8499
07:33:51|15.8499
07:33:52|15.856
07:33:53|15.871
07:33:54|15.8643
07:33:55|15.8565
07:33:56|15.8531
07:33:57|15.8502
07:33:58|15.8501
07:33:59|15.8527
07:34:00|15.8538
07:34:01|15.8562
07:34:02|15.8605
07:34:03|15.8604
07:34:04|15.8549
07:34:05|15.8562
07:34:06|15.8562
07:34:07|15.8553
07:34:08|15.8542
07:34:09|15.8485
07:34:10|15.8504
07:34:11|15.858
07:34:12|15.8525
07:34:13|15.8539
07:34:14|15.8555
07:34:15|15.8563
07:34:17|15.8561
07:34:18|15.8604
07:34:20|15.8589
07:34:21|15.8635
07:34:22|15.8665
07:34:23|15.8687
07:34:24|15.8754
07:34:25|15.8779
07:34:26|15.8772
07:34:27|15.8626
07:34:29|15.8699
07:34:29|15.8699
07:34:30|15.8666
07:34:31|15.8627
07:34:33|15.8719
07:34:34|15.8767
07:34:35|15.872
07:34:36|15.8758
07:34:37|15.8788
07:34:38|15.8787
07:34:39|15.8773
07:34:40|15.8763
07:34:41|15.8788
07:34:42|15.8787
07:34:43|15.8979
07:34:44|15.9162
07:34:45|15.9101
07:34:46|15.897
07:34:47|15.8965
07:34:48|15.8932
07:34:49|15.8991
07:34:50|15.8819
07:34:51|15.8924
07:34:52|15.8948
07:34:53|15.898
07:34:54|15.9009
07:34:55|15.9049
07:34:56|15.9008
07:34:57|15.881
07:34:58|15.8902
07:34:59|15.8801
07:35:00|15.8946
07:35:01|15.9071
07:35:02|15.8997
07:35:03|15.9042
07:35:04|15.9034
07:35:05|15.9027
07:35:06|15.9044
07:35:07|15.9001
07:35:08|15.8989
07:35:09|15.9016
07:35:11|15.8968
07:35:11|15.9076
07:35:12|15.9081
07:35:13|15.9098
07:35:14|15.9139
07:35:15|15.9197
07:35:16|15.9215
07:35:17|15.9258
07:35:18|15.9352
07:35:19|15.9399
07:35:20|15.9398
07:35:22|15.9359
07:35:23|15.9358
07:35:24|15.9316
07:35:25|15.9236
07:35:26|15.9253
07:35:27|15.9153
07:35:28|15.9168
07:35:29|15.9086
07:35:30|15.9136
07:35:31|15.9053
07:35:32|15.9052
07:35:33|15.8948
07:35:34|15.8973
07:35:35|15.903
07:35:36|15.9072
07:35:37|15.9064
07:35:38|15.9074
07:35:39|15.9074
07:35:40|15.9074
07:35:41|15.9174
07:35:42|15.9199
07:35:43|15.9214
07:35:44|15.9186
07:35:45|15.9125
07:35:46|15.9103
07:35:47|15.9164
07:35:48|15.9154
07:35:49|15.9083
07:35:51|15.9051
07:35:51|15.9044
07:35:52|15.9091
07:35:53|15.9012
07:35:54|15.9039
07:35:56|15.9011
07:35:56|15.9001
07:35:57|15.8872
07:35:58|15.8815
07:36:00|15.878
07:36:01|15.881
07:36:02|15.8737
07:36:03|15.8643
07:36:04|15.8674
07:36:05|15.8641
07:36:06|15.8634
07:36:07|15.8607
07:36:08|15.8623
07:36:09|15.8516
07:36:10|15.854
07:36:11|15.8565
07:36:12|15.8511
07:36:13|15.8495
07:36:14|15.8539
07:36:15|15.8482
07:36:16|15.8472
07:36:17|15.851
07:36:18|15.8622
07:36:19|15.8584
07:36:21|15.8669
07:36:22|15.8712
07:36:23|15.8759
07:36:24|15.874
07:36:25|15.8752
07:36:26|15.8761
07:36:28|15.8799
07:36:28|15.8764
07:36:30|15.8746
07:36:31|15.8828
07:36:31|15.8746
07:36:33|15.8764
07:36:34|15.8829
07:36:35|15.8781
07:36:36|15.878
07:36:36|15.8713
07:36:37|15.8829
07:36:39|15.8809
07:36:39|15.8763
07:36:40|15.8764
07:36:42|15.8766
07:36:42|15.8784
07:36:43|15.875
07:36:45|15.8797
07:36:45|15.8807
07:36:46|15.8884
07:36:47|15.8827
07:36:49|15.881
07:36:50|15.874
07:36:50|15.8752
07:36:52|15.8782
07:36:52|15.8772
07:36:54|15.8745
07:36:54|15.8745
07:36:55|15.8714
07:36:56|15.8725
07:36:57|15.8817
07:36:58|15.8715
07:36:59|15.8784
07:37:01|15.8772
07:37:02|15.8772
07:37:03|15.8772
07:37:03|15.8772
07:37:05|15.8764
07:37:05|15.8725
07:37:06|15.8725
07:37:07|15.8755
07:37:08|15.8736
07:37:09|15.8713
07:37:11|15.8725
07:37:11|15.8713
07:37:12|15.8719
07:37:13|15.8735
07:37:14|15.8769
07:37:15|15.8769
07:37:16|15.873
07:37:18|15.8762
07:37:18|15.8748
07:37:20|15.8711
07:37:21|15.8711
07:37:23|15.8531
07:37:24|15.8586
07:37:25|15.8586
07:37:27|15.856
07:37:27|15.8441
07:37:29|15.8406
07:37:30|15.8333
07:37:31|15.8449
07:37:32|15.8391
07:37:33|15.8288
07:37:34|15.8349
07:37:35|15.8332
07:37:36|15.8357
07:37:37|15.8501
07:37:38|15.8515
07:37:39|15.8493
07:37:40|15.8505
07:37:41|15.8505
07:37:42|15.8534
07:37:44|15.861
07:37:44|15.8635
07:37:46|15.8635
07:37:47|15.8576
07:37:47|15.8638
07:37:49|15.8638
07:37:50|15.8633
07:37:51|15.855
07:37:52|15.8615
07:37:53|15.8635
07:37:53|15.8571
07:37:55|15.8573
07:37:55|15.8573
07:37:57|15.86
07:37:58|15.8632
07:38:00|15.8624
07:38:01|15.86
07:38:01|15.8622
07:38:02|15.86
07:38:04|15.8551
07:38:05|15.8425
07:38:06|15.8424
07:38:07|15.8425
07:38:08|15.8408
07:38:09|15.8473
07:38:10|15.84
07:38:11|15.8439
07:38:12|15.8444
07:38:13|15.8324
07:38:14|15.8334
07:38:15|15.8324
07:38:16|15.8334
07:38:17|15.8296
07:38:18|15.8378
07:38:19|15.831
07:38:20|15.8307
07:38:22|15.8283
07:38:22|15.8259
07:38:23|15.8249
07:38:25|15.8248
07:38:26|15.787
07:38:27|15.8042
07:38:29|15.8194
07:38:30|15.82
07:38:31|15.822
07:38:32|15.8181
07:38:33|15.821
07:38:34|15.809
07:38:35|15.8172
07:38:36|15.818
07:38:37|15.8125
07:38:38|15.8107
07:38:39|15.8089
07:38:40|15.809
07:38:41|15.809
07:38:42|15.8161
07:38:43|15.8143
07:38:44|15.8174
07:38:45|15.8142
07:38:46|15.8231
07:38:47|15.8239
07:38:48|15.8239
07:38:49|15.8239
07:38:50|15.8241
07:38:51|15.8165
07:38:52|15.8195
07:38:53|15.828
07:38:54|15.8111
07:38:55|15.8199
07:38:56|15.8162
07:38:57|15.8159
07:38:58|15.8159
07:38:59|15.8204
07:39:00|15.8188
07:39:01|15.8148
07:39:02|15.82
07:39:03|15.8153
07:39:04|15.8147
07:39:05|15.8103
07:39:06|15.8178
07:39:07|15.8188
07:39:08|15.8179
07:39:10|15.8203
07:39:11|15.8194
07:39:11|15.8051
07:39:12|15.7952
07:39:14|15.7952
07:39:15|15.7941
07:39:16|15.7929
07:39:17|15.7925
07:39:18|15.7852
07:39:18|15.7939
07:39:20|15.7991
07:39:20|15.8
07:39:22|15.804
07:39:23|15.808
07:39:25|15.804
07:39:27|15.7966
07:39:27|15.7966
07:39:28|15.8001
07:39:29|15.8071
07:39:30|15.7944
07:39:31|15.8004
07:39:33|15.7866
07:39:33|15.7865
07:39:34|15.7804
07:39:36|15.7729
07:39:37|15.7729
07:39:38|15.773
07:39:39|15.7677
07:39:39|15.7648
07:39:41|15.7648
07:39:42|15.7647
07:39:43|15.767
07:39:44|15.7846
07:39:45|15.7845
07:39:45|15.7895
07:39:46|15.7891
07:39:48|15.7775
07:39:49|15.7846
07:39:50|15.7829
07:39:51|15.7796
07:39:52|15.7881
07:39:53|15.7896
07:39:54|15.7959
07:39:55|15.792
07:39:56|15.7916
07:39:57|15.7957
07:39:58|15.7956
07:39:59|15.7956
07:40:00|15.7954
07:40:01|15.7916
07:40:02|15.8
07:40:02|15.8009
07:40:04|15.8003
07:40:05|15.7971
07:40:06|15.7971
07:40:07|15.8009
07:40:08|15.8035
07:40:08|15.8035
07:40:09|15.805
07:40:11|15.8106
07:40:12|15.8072
07:40:13|15.8101
07:40:13|15.807
07:40:15|15.8164
07:40:15|15.811
07:40:17|15.8165
07:40:18|15.8237
07:40:19|15.8237
07:40:20|15.8295
07:40:21|15.8228
07:40:22|15.8243
07:40:24|15.8259
07:40:25|15.8257
07:40:27|15.8148
07:40:28|15.821
07:40:29|15.8156
07:40:30|15.8189
07:40:31|15.8189
07:40:32|15.819
07:40:34|15.8261
07:40:34|15.8222
07:40:35|15.8169
07:40:36|15.8209
07:40:37|15.8191
07:40:38|15.8221
07:40:39|15.8154
07:40:40|15.8218
07:40:41|15.8214
07:40:42|15.8215
07:40:43|15.8136
07:40:44|15.8189
07:40:45|15.833
07:40:46|15.8282
07:40:48|15.8422
07:40:49|15.8412
07:40:50|15.8551
07:40:51|15.86
07:40:52|15.8697
07:40:53|15.8734
07:40:54|15.8737
07:40:55|15.8742
07:40:56|15.8744
07:40:57|15.8689
07:40:58|15.8647
07:40:59|15.8627
07:41:00|15.8673
07:41:01|15.8704
07:41:02|15.8681
07:41:03|15.8648
07:41:04|15.8683
07:41:05|15.865
07:41:06|15.8699
07:41:07|15.8794
07:41:08|15.891
07:41:09|15.8922
07:41:10|15.8998
07:41:11|15.8885
07:41:12|15.8926
07:41:13|15.8993
07:41:14|15.8873
07:41:15|15.8873
07:41:16|15.8796
07:41:17|15.8794
07:41:18|15.8766
07:41:19|15.8814
07:41:20|15.876
07:41:21|15.876
07:41:22|15.8788
07:41:23|15.8752
07:41:25|15.8865
07:41:26|15.8858
07:41:27|15.891
07:41:29|15.889
07:41:30|15.891
07:41:31|15.891
07:41:32|15.891
07:41:34|15.88
07:41:35|15.8848
07:41:36|15.8766
07:41:36|15.8675
07:41:38|15.876
07:41:39|15.8696
07:41:39|15.8642
07:41:40|15.867
07:41:42|15.8751
07:41:42|15.8697
07:41:44|15.8766
07:41:44|15.8766
07:41:46|15.8766
07:41:46|15.8797
07:41:48|15.8797
07:41:48|15.8794
07:41:49|15.8893
07:41:51|15.8867
07:41:52|15.8888
07:41:53|15.8846
07:41:53|15.889
07:41:55|15.8766
07:41:56|15.8882
07:41:57|15.8846
07:41:58|15.8846
07:41:59|15.8654
07:42:00|15.8799
07:42:01|15.8799
07:42:02|15.8743
07:42:03|15.876
07:42:04|15.876
07:42:05|15.876
07:42:06|15.8733
07:42:07|15.87
07:42:08|15.87
07:42:09|15.8762
07:42:10|15.8742
07:42:11|15.8699
07:42:12|15.8699
07:42:13|15.8687
07:42:14|15.8672
07:42:16|15.8469
07:42:16|15.8487
07:42:17|15.839
07:42:19|15.8407
07:42:20|15.841
07:42:20|15.8446
07:42:21|15.8463
07:42:23|15.8539
07:42:23|15.8443
07:42:25|15.8481
07:42:27|15.8497
07:42:28|15.8518
07:42:30|15.8548
07:42:31|15.8555
07:42:32|15.8556
07:42:33|15.8574
07:42:34|15.8574
07:42:36|15.8502
07:42:36|15.8501
07:42:37|15.85
07:42:39|15.8534
07:42:40|15.843
07:42:41|15.8488
07:42:42|15.8499
07:42:43|15.8501
07:42:44|15.8501
07:42:46|15.8505
07:42:46|15.854
07:42:47|15.8547
07:42:48|15.8553
07:42:49|15.8546
07:42:50|15.8576
07:42:51|15.8599
07:42:52|15.86
07:42:53|15.86
07:42:54|15.8605
07:42:55|15.8504
07:42:56|15.8515
07:42:57|15.8515
07:42:58|15.8435
07:42:59|15.8526
07:43:00|15.8411
07:43:01|15.851
07:43:02|15.8484
07:43:03|15.8443
07:43:04|15.8446
07:43:05|15.8446
07:43:06|15.8456
07:43:07|15.846
07:43:08|15.8389
07:43:09|15.8389
07:43:10|15.8389
07:43:11|15.8367
07:43:12|15.835
07:43:13|15.833
07:43:14|15.8459
07:43:15|15.8262
07:43:16|15.8262
07:43:17|15.8328
07:43:18|15.8302
07:43:19|15.8262
07:43:20|15.82
07:43:21|15.8201
07:43:22|15.8273
07:43:23|15.8281
07:43:24|15.8395
07:43:26|15.8385
07:43:28|15.8398
07:43:28|15.8415
07:43:29|15.8441
07:43:31|15.8499
07:43:32|15.85
07:43:33|15.8543
07:43:34|15.8648
07:43:36|15.8593
07:43:37|15.8631
07:43:38|15.8622
07:43:39|15.8525
07:43:39|15.8525
07:43:40|15.8608
07:43:41|15.8605
07:43:43|15.8564
07:43:43|15.8509
07:43:44|15.8509
07:43:45|15.8579
07:43:46|15.8586
07:43:48|15.8585
07:43:49|15.8621
07:43:50|15.8654
07:43:51|15.862
07:43:52|15.8599
07:43:53|15.86
07:43:54|15.86
07:43:55|15.86
07:43:56|15.8551
07:43:57|15.8568
07:43:58|15.8632
07:43:59|15.8502
07:44:00|15.8502
07:44:02|15.8695
07:44:02|15.8695
07:44:03|15.8728
07:44:05|15.8697
07:44:05|15.8697
07:44:07|15.859
07:44:07|15.8558
07:44:08|15.8523
07:44:09|15.8584
07:44:10|15.86
07:44:11|15.8514
07:44:12|15.8476
07:44:13|15.8465
07:44:14|15.8502
07:44:15|15.8468
07:44:16|15.835
07:44:17|15.8387
07:44:19|15.8388
07:44:19|15.8316
07:44:20|15.8401
07:44:22|15.8395
07:44:23|15.8364
07:44:24|15.8274
07:44:25|15.8323
07:44:26|15.8322
07:44:28|15.8214
07:44:29|15.8255
07:44:30|15.8227
07:44:32|15.8225
07:44:32|15.8284
07:44:34|15.8226
07:44:34|15.8245
07:44:35|15.8245
07:44:37|15.823
07:44:38|15.8302
07:44:38|15.8332
07:44:39|15.8274
07:44:41|15.8261
07:44:42|15.8306
07:44:43|15.8305
07:44:44|15.8258
07:44:45|15.826
07:44:46|15.8363
07:44:47|15.8362
07:44:48|15.8363
07:44:49|15.8443
07:44:51|15.8465
07:44:51|15.8359
07:44:52|15.8362
07:44:53|15.8362
07:44:54|15.8447
07:44:55|15.8447
07:44:56|15.8467
07:44:58|15.8369
07:44:58|15.8369
07:44:59|15.8544
07:45:01|15.8645
07:45:02|15.8679
07:45:02|15.867
07:45:03|15.8617
07:45:05|15.8595
07:45:05|15.8575
07:45:06|15.8641
07:45:08|15.8611
07:45:08|15.8575
07:45:09|15.8602
07:45:10|15.8575
07:45:12|15.8606
07:45:12|15.8566
07:45:13|15.854
07:45:15|15.8539
07:45:15|15.8555
07:45:16|15.8554
07:45:17|15.8521
07:45:18|15.8578
07:45:20|15.8576
07:45:20|15.8553
07:45:22|15.8554
07:45:23|15.8554
07:45:23|15.853
07:45:24|15.853
07:45:26|15.8552
07:45:26|15.8552
07:45:28|15.852
07:45:30|15.852
07:45:30|15.8444
07:45:32|15.8473
07:45:33|15.8447
07:45:34|15.8439
07:45:36|15.8446
07:45:37|15.8446
07:45:38|15.8401
07:45:40|15.8439
07:45:41|15.8409
07:45:42|15.847
07:45:43|15.8396
07:45:44|15.8396
07:45:45|15.8415
07:45:46|15.8375
07:45:47|15.8359
07:45:48|15.8359
07:45:49|15.8322
07:45:49|15.8223
07:45:51|15.8261
07:45:52|15.831
07:45:53|15.831
07:45:54|15.831
07:45:55|15.831
07:45:56|15.832
07:45:57|15.84
07:45:57|15.8384
07:45:59|15.8362
07:46:00|15.8362
07:46:01|15.8357
07:46:02|15.8357
07:46:03|15.8326
07:46:04|15.8326
07:46:05|15.8281
07:46:06|15.8301
07:46:07|15.8379
07:46:08|15.8341
07:46:09|15.83
07:46:10|15.8284
07:46:11|15.8283
07:46:12|15.8319
07:46:13|15.8319
07:46:14|15.8311
07:46:15|15.8361
07:46:16|15.8245
07:46:17|15.8149
07:46:18|15.8031
07:46:19|15.8044
07:46:20|15.8032
07:46:21|15.7989
07:46:22|15.8023
07:46:23|15.805
07:46:24|15.8033
07:46:25|15.8064
07:46:26|15.8075
07:46:27|15.7977
07:46:29|15.8026
07:46:30|15.7929
07:46:31|15.7935
07:46:31|15.8017
07:46:33|15.7971
07:46:34|15.7999
07:46:35|15.7875
07:46:36|15.7875
07:46:38|15.7947
07:46:39|15.788
07:46:40|15.7838
07:46:41|15.7716
07:46:42|15.7717
07:46:43|15.7777
07:46:44|15.7797
07:46:45|15.7797
07:46:46|15.7732
07:46:47|15.7692
07:46:48|15.7699
07:46:49|15.777
07:46:50|15.8181
07:46:51|15.8136
07:46:52|15.8172
07:46:54|15.8156
07:46:54|15.8203
07:46:55|15.8203
07:46:56|15.818
07:46:57|15.8116
07:46:58|15.8117
07:46:59|15.8074
07:47:00|15.8073
07:47:01|15.8069
07:47:03|15.8086
07:47:04|15.809
07:47:05|15.817
07:47:06|15.8102
07:47:07|15.8054
07:47:08|15.8109
07:47:09|15.8202
07:47:09|15.8229
07:47:11|15.8302
07:47:12|15.8236
07:47:13|15.8297
07:47:13|15.8335
07:47:15|15.8296
07:47:16|15.8293
07:47:17|15.8293
07:47:18|15.829
07:47:19|15.8144
07:47:20|15.8098
07:47:21|15.8198
07:47:22|15.8232
07:47:22|15.8217
07:47:24|15.8217
07:47:25|15.8246
07:47:25|15.8283
07:47:27|15.8321
07:47:28|15.8259
07:47:28|15.8259
07:47:31|15.8333
07:47:31|15.8292
07:47:32|15.8289
07:47:33|15.8288
07:47:35|15.8295
07:47:36|15.8295
07:47:38|15.8492
07:47:39|15.8336
07:47:41|15.9012
07:47:42|15.8995
07:47:42|15.8937
07:47:43|15.8926
07:47:45|15.9057
07:47:46|15.9056
07:47:47|15.9125
07:47:47|15.9197
07:47:49|15.9097
07:47:50|15.9153
07:47:51|15.9103
07:47:52|15.9139
07:47:53|15.9137
07:47:54|15.92
07:47:55|15.923
07:47:56|15.9293
07:47:57|15.9333
07:47:58|15.9718
07:47:59|15.9722
07:48:00|15.9683
07:48:01|15.9815
07:48:02|15.9896
07:48:03|15.981
07:48:04|15.9948
07:48:05|15.998
07:48:06|15.9932
07:48:07|15.9966
07:48:08|15.9829
07:48:09|15.9822
07:48:10|15.9833
07:48:11|15.9684
07:48:12|15.9622
07:48:13|15.958
07:48:14|15.9642
07:48:15|15.9636
07:48:16|15.958
07:48:17|15.943
07:48:18|15.9507
07:48:19|15.9529
07:48:20|15.9512
07:48:21|15.9474
07:48:22|16.
07:48:23|16.0025
07:48:24|15.9832
07:48:25|15.9876
07:48:26|15.9783
07:48:27|15.9852
07:48:28|15.9852
07:48:29|15.9783
07:48:30|16.004
07:48:32|16.0029
07:48:33|15.9898
07:48:35|15.9823
07:48:36|15.99
07:48:37|16.0149
07:48:39|16.0038
07:48:40|16.0036
07:48:41|16.0042
07:48:42|16.0075
07:48:43|16.0069
07:48:44|16.0072
07:48:45|16.0072
07:48:46|16.0076
07:48:47|16.0076
07:48:48|16.0158
07:48:49|16.0227
07:48:50|16.0161
07:48:51|16.0164
07:48:52|16.0196
07:48:53|16.021
07:48:54|16.0285
07:48:55|16.031
07:48:56|16.0288
07:48:57|16.0306
07:48:58|16.0302
07:48:59|16.0281
07:49:00|16.0222
07:49:01|16.0244
07:49:02|16.0238
07:49:03|16.0288
07:49:04|16.0264
07:49:05|16.0213
07:49:06|16.019
07:49:07|16.0284
07:49:09|16.0161
07:49:10|16.011
07:49:11|15.9998
07:49:12|15.9882
07:49:12|15.9956
07:49:14|15.9952
07:49:15|16.0048
07:49:15|16.0135
07:49:17|16.0133
07:49:17|16.0133
07:49:18|16.0449
07:49:20|16.0384
07:49:20|16.0427
07:49:22|16.0384
07:49:23|16.0293
07:49:24|16.0288
07:49:24|16.0003
07:49:25|15.9999
07:49:27|15.9984
07:49:28|16.0028
07:49:29|16.
07:49:29|16.0024
07:49:31|15.9971
07:49:32|15.9968
07:49:33|15.9954
07:49:34|15.9954
07:49:36|15.9888
07:49:37|15.9889
07:49:38|15.99
07:49:40|15.9843
07:49:41|15.9785
07:49:42|15.9818
07:49:43|15.985
07:49:44|15.9818
07:49:45|15.9842
07:49:46|16.
07:49:47|16.0001
07:49:48|16.0001
07:49:49|15.9872
07:49:50|15.9844
07:49:51|15.9836
07:49:52|15.9855
07:49:53|15.9964
07:49:54|15.9926
07:49:55|16.0185
07:49:56|16.0114
07:49:57|16.0064
07:49:58|16.0089
07:49:59|16.0001
07:50:00|16.0038
07:50:01|16.0236
07:50:02|16.0185
07:50:03|16.0255
07:50:04|16.0206
07:50:05|16.015
07:50:06|16.0097
07:50:07|16.0136
07:50:09|16.0161
07:50:09|16.012
07:50:10|16.0091
07:50:11|16.009
07:50:12|16.0001
07:50:13|16.0134
07:50:14|16.0063
07:50:15|16.006
07:50:16|16.0036
07:50:17|16.0027
07:50:19|16.0026
07:50:20|16.0026
07:50:21|16.
07:50:22|16.0043
07:50:23|15.9958
07:50:24|15.991
07:50:25|15.9891
07:50:26|15.9844
07:50:27|15.9805
07:50:28|15.9765
07:50:29|15.9764
07:50:30|15.9721
07:50:31|15.9781
07:50:32|15.98
07:50:34|15.9769
07:50:35|15.9749
07:50:37|15.9658
07:50:37|15.968
07:50:38|15.96
07:50:39|15.9687
07:50:41|15.9718
07:50:41|15.9656
07:50:43|15.9588
07:50:44|15.9557
07:50:45|15.9559
07:50:46|15.9559
07:50:48|15.9662
07:50:49|15.9598
07:50:50|15.9619
07:50:51|15.96
07:50:52|15.9649
07:50:52|15.9647
07:50:54|15.9638
07:50:55|15.9638
07:50:56|15.9646
07:50:56|15.9673
07:50:58|15.9641
07:50:58|15.9637
07:50:59|15.966
07:51:01|15.9598
07:51:02|15.9538
07:51:03|15.95
07:51:04|15.9568
07:51:04|15.9536
07:51:06|15.9519
07:51:06|15.9628
07:51:07|15.9569
07:51:09|15.9569
07:51:10|15.9579
07:51:10|15.9586
07:51:12|15.9578
07:51:13|15.9466
07:51:13|15.9452
07:51:14|15.9385
07:51:15|15.9377
07:51:16|15.94
07:51:18|15.9422
07:51:18|15.9397
07:51:19|15.9393
07:51:20|15.9371
07:51:21|15.9371
07:51:23|15.9367
07:51:23|15.9342
07:51:24|15.9352
07:51:25|15.931
07:51:26|15.9325
07:51:27|15.9307
07:51:29|15.9267
07:51:29|15.9303
07:51:30|15.9252
07:51:32|15.9283
07:51:32|15.9299
07:51:34|15.9417
07:51:36|15.9479
07:51:37|15.9449
07:51:38|15.9499
07:51:39|15.9517
07:51:40|15.9536
07:51:41|15.9647
07:51:43|15.9586
07:51:43|15.9609
07:51:45|15.9553
07:51:46|15.9551
07:51:47|15.9551
07:51:48|15.9413
07:51:49|15.9417
07:51:50|15.9392
07:51:51|15.9392
07:51:52|15.9311
07:51:53|15.9228
07:51:54|15.9253
07:51:55|15.9415
07:51:56|15.9392
07:51:57|15.9242
07:51:58|15.9241
07:51:59|15.9241
07:52:00|15.931
07:52:01|15.9379
07:52:02|15.9393
07:52:03|15.9451
07:52:04|15.9394
07:52:05|15.9468
07:52:06|15.9438
07:52:07|15.948
07:52:08|15.9489
07:52:09|15.9423
07:52:10|15.9389
07:52:11|15.9454
07:52:12|15.9489
07:52:13|15.9493
07:52:14|15.9433
07:52:15|15.9488
07:52:16|15.9547
07:52:17|15.9531
07:52:18|15.9538
07:52:20|15.9602
07:52:20|15.9602
07:52:21|15.9592
07:52:22|15.9605
07:52:24|15.9604
07:52:24|15.9562
07:52:26|15.9545
07:52:26|15.9573
07:52:27|15.9573
07:52:28|15.9685
07:52:29|15.9685
07:52:30|15.9677
07:52:31|15.9627
07:52:32|15.9616
07:52:33|15.9546
07:52:35|15.9561
07:52:37|15.9424
07:52:38|15.9399
07:52:40|15.9417
07:52:41|15.9402
07:52:42|15.9457
07:52:42|15.9483
07:52:44|15.963
07:52:45|15.9458
07:52:45|15.9458
07:52:47|15.9562
07:52:48|15.9561
07:52:49|15.956
07:52:50|15.9525
07:52:51|15.9525
07:52:52|15.9501
07:52:54|15.947
07:52:55|15.942
07:52:56|15.942
07:52:57|15.9329
07:52:58|15.9301
07:52:59|15.9303
07:53:00|15.927
07:53:01|15.9374
07:53:02|15.9453
07:53:03|15.9357
07:53:04|15.9357
07:53:05|15.9235
07:53:06|15.9331
07:53:07|15.9296
07:53:08|15.9296
07:53:09|15.9296
07:53:10|15.9331
07:53:11|15.9315
07:53:12|15.9314
07:53:13|15.9362
07:53:14|15.9362
07:53:15|15.9272
07:53:17|15.9262
07:53:18|15.926
07:53:19|15.923
07:53:20|15.916
07:53:21|15.9145
07:53:22|15.9137
07:53:23|15.9195
07:53:24|15.9144
07:53:25|15.9061
07:53:26|15.9212
07:53:27|15.9101
07:53:28|15.9156
07:53:29|15.9141
07:53:30|15.9109
07:53:30|15.9109
07:53:32|15.9109
07:53:33|15.9134
07:53:33|15.9118
07:53:35|15.9133
07:53:37|15.9123
07:53:38|15.9077
07:53:39|15.9117
07:53:40|15.9076
07:53:42|15.9063
07:53:42|15.9076
07:53:43|15.8923
07:53:44|15.8896
07:53:46|15.8838
07:53:47|15.8837
07:53:48|15.889
07:53:49|15.8928
07:53:50|15.8999
07:53:51|15.9068
07:53:52|15.9067
07:53:53|15.9039
07:53:54|15.9039
07:53:55|15.9039
07:53:56|15.9039
07:53:57|15.8877
07:53:58|15.8967
07:53:59|15.8967
07:54:00|15.8909
07:54:01|15.8909
07:54:02|15.8809
07:54:03|15.8901
07:54:04|15.8883
07:54:05|15.8886
07:54:06|15.8799
07:54:07|15.8884
07:54:08|15.8895
07:54:09|15.8931
07:54:10|15.8899
07:54:11|15.8907
07:54:12|15.8927
07:54:13|15.8953
07:54:14|15.8953
07:54:15|15.8951
07:54:16|15.8965
07:54:17|15.8928
07:54:18|15.892
07:54:19|15.8919
07:54:20|15.8913
07:54:21|15.906
07:54:22|15.9061
07:54:23|15.9045
07:54:24|15.9109
07:54:25|15.9141
07:54:26|15.902
07:54:27|15.9109
07:54:28|15.9156
07:54:29|15.9195
07:54:30|15.9219
07:54:31|15.9219
07:54:32|15.9257
07:54:34|15.938
07:54:34|15.9363
07:54:35|15.946
07:54:37|15.9377
07:54:39|15.934
07:54:40|15.939
07:54:42|15.9394
07:54:42|15.935
07:54:44|15.935
07:54:46|15.9253
07:54:46|15.9232
07:54:47|15.9189
07:54:49|15.9226
07:54:50|15.9156
07:54:51|15.9262
07:54:52|15.9228
07:54:53|15.9199
07:54:54|15.9192
07:54:55|15.9239
07:54:56|15.9166
07:54:57|15.9192
07:54:58|15.916
07:54:59|15.9127
07:55:00|15.91
07:55:01|15.9101
07:55:02|15.9156
07:55:03|15.9105
07:55:05|15.9076
07:55:05|15.9084
07:55:06|15.9009
07:55:08|15.9041
07:55:08|15.9035
07:55:09|15.9019
07:55:10|15.905
07:55:11|15.9
07:55:13|15.898
07:55:13|15.8916
07:55:14|15.8877
07:55:15|15.8891
07:55:16|15.8925
07:55:17|15.8983
07:55:18|15.8983
07:55:20|15.8951
07:55:20|15.8954
07:55:21|15.895
07:55:22|15.8987
07:55:23|15.8956
07:55:24|15.8911
07:55:25|15.8977
07:55:26|15.8954
07:55:27|15.8946
07:55:28|15.8978
07:55:29|15.8952
07:55:30|15.8932
07:55:31|15.8937
07:55:32|15.8922
07:55:33|15.8921
07:55:34|15.8958
07:55:35|15.8957
07:55:36|15.8959
07:55:38|15.8961
07:55:40|15.9098
07:55:41|15.93
07:55:42|15.93
07:55:43|15.9291
07:55:45|15.9167
07:55:46|15.9167
07:55:48|15.9215
07:55:49|15.9191
07:55:51|15.9191
07:55:52|15.92
07:55:53|15.9232
07:55:54|15.9232
07:55:55|15.926
07:55:56|15.9278
07:55:57|15.9335
07:55:58|15.935
07:55:58|15.9384
07:56:00|15.94
07:56:01|15.94
07:56:02|15.9398
07:56:02|15.9429
07:56:05|15.9425
07:56:05|15.9383
07:56:06|15.9413
07:56:07|15.9464
07:56:08|15.9444
07:56:09|15.9443
07:56:10|15.9463
07:56:11|15.9463
07:56:12|15.9497
07:56:13|15.9549
07:56:14|15.9597
07:56:15|15.9518
07:56:16|15.9578
07:56:17|15.9536
07:56:18|15.95
07:56:19|15.9463
07:56:20|15.9349
07:56:21|15.9451
07:56:22|15.949
07:56:23|15.9451
07:56:24|15.948
07:56:25|15.9466
07:56:26|15.9488
07:56:27|15.952
07:56:28|15.944
07:56:29|15.9452
07:56:30|15.945
07:56:32|15.9509
07:56:33|15.949
07:56:34|15.9508
07:56:35|15.951
07:56:36|15.9559
07:56:37|15.9519
07:56:38|15.9551
07:56:40|15.9449
07:56:40|15.9412
07:56:42|15.9475
07:56:44|15.9551
07:56:44|15.9511
07:56:46|15.9458
07:56:47|15.95
07:56:48|15.95
07:56:49|15.9434
07:56:50|15.9487
07:56:51|15.9457
07:56:52|15.9401
07:56:53|15.9401
07:56:54|15.9364
07:56:54|15.9363
07:56:56|15.9335
07:56:57|15.9335
07:56:59|15.9306
07:56:59|15.93
07:57:00|15.9298
07:57:01|15.9276
07:57:02|15.9328
07:57:03|15.9335
07:57:04|15.9335
07:57:05|15.93
07:57:06|15.9255
07:57:07|15.923
07:57:08|15.9242
07:57:09|15.9211
07:57:10|15.926
07:57:11|15.9307
07:57:12|15.9268
07:57:13|15.9267
07:57:14|15.9328
07:57:15|15.9328
07:57:16|15.9328
07:57:17|15.9328
07:57:18|15.9311
07:57:19|15.9323
07:57:20|15.932
07:57:21|15.9294
07:57:22|15.9262
07:57:23|15.9286
07:57:24|15.9287
07:57:25|15.9299
07:57:26|15.9299
07:57:27|15.9299
07:57:28|15.93
07:57:29|15.9322
07:57:30|15.9276
07:57:31|15.9281
07:57:32|15.9291
07:57:33|15.93
07:57:34|15.9362
07:57:35|15.9333
07:57:36|15.9321
07:57:37|15.9326
07:57:38|15.9326
07:57:40|15.9305
07:57:42|15.9305
07:57:42|15.9305
07:57:44|15.9305
07:57:45|15.9304
07:57:46|15.9304
07:57:47|15.9262
07:57:48|15.9305
07:57:49|15.9305
07:57:50|15.9305
07:57:51|15.9259
07:57:53|15.9357
07:57:53|15.9352
07:57:55|15.932
07:57:56|15.9307
07:57:57|15.9357
07:57:58|15.9257
07:57:59|15.9331
07:58:00|15.9331
07:58:01|15.9323
07:58:02|15.9322
07:58:03|15.9322
07:58:04|15.9322
07:58:05|15.9322
07:58:06|15.9389
07:58:07|15.9353
07:58:08|15.9353
07:58:09|15.9347
07:58:10|15.9267
07:58:11|15.9321
07:58:12|15.9305
07:58:13|15.934
07:58:14|15.934
07:58:15|15.9332
07:58:16|15.9332
07:58:17|15.9322
07:58:18|15.934
07:58:19|15.9426
07:58:20|15.934
07:58:21|15.934
07:58:22|15.9356
07:58:23|15.9372
07:58:24|15.9403
07:58:25|15.94
07:58:26|15.9443
07:58:27|15.9443
07:58:28|15.9443
07:58:29|15.9443
07:58:30|15.9359
07:58:31|15.9421
07:58:32|15.9402
07:58:33|15.9381
07:58:34|15.9442
07:58:35|15.9395
07:58:36|15.9426
07:58:37|15.9443
07:58:38|15.9487
07:58:39|15.9487
07:58:40|15.9442
07:58:42|15.9396
07:58:43|15.9485
07:58:44|15.9466
07:58:45|15.9487
07:58:46|15.9487
07:58:47|15.9486
07:58:48|15.9487
07:58:50|15.9487
07:58:51|15.941
07:58:52|15.9426
07:58:53|15.9415
07:58:54|15.9438
07:58:55|15.9416
07:58:56|15.9501
07:58:57|15.9492
07:58:58|15.9519
07:58:59|15.9558
07:59:00|15.9599
07:59:01|15.9535
07:59:02|15.9521
07:59:03|15.9451
07:59:04|15.9474
07:59:05|15.9474
07:59:06|15.9505
07:59:07|15.9611
07:59:08|15.9532
07:59:09|15.939
07:59:11|15.9235
07:59:12|15.9307
07:59:13|15.9253
07:59:13|15.914
07:59:14|15.91
07:59:15|15.9094
07:59:16|15.908
07:59:17|15.9075
07:59:19|15.9021
07:59:19|15.9103
07:59:20|15.9005
07:59:21|15.9025
07:59:22|15.9057
07:59:23|15.9032
07:59:24|15.9024
07:59:25|15.9
07:59:26|15.8953
07:59:27|15.8929
07:59:28|15.9047
07:59:29|15.9008
07:59:31|15.9036
07:59:32|15.8943
07:59:32|15.8916
07:59:33|15.9089
07:59:34|15.9004
07:59:35|15.8951
07:59:36|15.8951
07:59:37|15.8971
07:59:38|15.8944
07:59:39|15.8962
07:59:40|15.8958
07:59:41|15.8958
07:59:43|15.9021
07:59:45|15.8949
07:59:46|15.8948
07:59:47|15.8945
07:59:48|15.8982
07:59:49|15.8981
07:59:50|15.8981
07:59:51|15.9075
07:59:52|15.9023
07:59:53|15.9068
07:59:54|15.8989
07:59:55|15.8911
07:59:57|15.8782
07:59:58|15.8782
07:59:58|15.8789
08:00:00|15.87
08:00:00|15.8601
08:00:02|15.8557
08:00:03|15.8591
08:00:04|15.8591
08:00:05|15.8622
08:00:06|15.8622
08:00:08|15.8601
08:00:08|15.8601
08:00:09|15.86
08:00:11|15.8608
08:00:12|15.8509
08:00:13|15.8583
08:00:13|15.8583
08:00:14|15.86
08:00:15|15.8518
08:00:16|15.8664
08:00:18|15.8704
08:00:19|15.8778
08:00:20|15.8848
08:00:21|15.887
08:00:22|15.8871
08:00:22|15.8871
08:00:23|15.8971
08:00:24|15.8815
08:00:25|15.8878
08:00:26|15.8796
08:00:28|15.8707
08:00:28|15.8778
08:00:30|15.8839
08:00:31|15.8934
08:00:31|15.8914
08:00:32|15.8876
08:00:34|15.8995
08:00:34|15.9
08:00:35|15.9011
08:00:36|15.9016
08:00:38|15.9016
08:00:38|15.9078
08:00:39|15.902
08:00:40|15.9063
08:00:41|15.906
08:00:43|15.9055
08:00:44|15.9039
08:00:46|15.903
08:00:47|15.9455
08:00:48|15.9342
08:00:50|15.9376
08:00:50|15.9442
08:00:52|15.9434
08:00:53|15.9419
08:00:54|15.9454
08:00:55|15.94
08:00:56|15.919
08:00:57|15.9358
08:00:58|15.93
08:00:59|15.93
08:01:00|15.9366
08:01:01|15.931
08:01:02|15.9248
08:01:03|15.9248
08:01:04|15.93
08:01:05|15.9285
08:01:06|15.9323
08:01:07|15.9264
08:01:08|15.929
08:01:09|15.9327
08:01:10|15.9315
08:01:11|15.9328
08:01:12|15.9286
08:01:13|15.929
08:01:14|15.9275
08:01:15|15.9238
08:01:16|15.9203
08:01:17|15.9354
08:01:18|15.9321
08:01:19|15.9321
08:01:20|15.9278
08:01:21|15.9332
08:01:22|15.9291
08:01:24|15.9456
08:01:25|15.9462
08:01:26|15.9564
08:01:27|15.9607
08:01:28|15.9619
08:01:29|15.9715
08:01:30|15.9785
08:01:31|15.9798
08:01:32|15.9799
08:01:33|15.9785
08:01:33|15.9741
08:01:35|15.9734
08:01:36|15.9725
08:01:37|15.9743
08:01:38|15.9685
08:01:39|15.9703
08:01:40|15.9703
08:01:40|15.9684
08:01:41|15.9663
08:01:43|15.9669
08:01:45|15.9734
08:01:46|15.972
08:01:47|15.971
08:01:49|15.9684
08:01:49|15.9686
08:01:50|15.97
08:01:51|15.9711
08:01:52|15.9619
08:01:53|15.9622
08:01:54|15.95
08:01:55|15.9587
08:01:57|15.9446
08:01:58|15.9446
08:01:59|15.9417
08:02:00|15.936
08:02:01|15.9332
08:02:02|15.9279
08:02:03|15.9279
08:02:04|15.9202
08:02:05|15.9175
08:02:06|15.9186
08:02:07|15.9101
08:02:08|15.9111
08:02:09|15.9199
08:02:10|15.9199
08:02:11|15.9199
08:02:13|15.9094
08:02:13|15.899
08:02:14|15.89
08:02:16|15.89
08:02:16|15.8875
08:02:17|15.8878
08:02:19|15.88
08:02:20|15.8741
08:02:20|15.8744
08:02:22|15.8825
08:02:23|15.8765
08:02:24|15.8795
08:02:24|15.8593
08:02:26|15.8671
08:02:26|15.8675
08:02:27|15.8857
08:02:28|15.8806
08:02:29|15.8755
08:02:30|15.868
08:02:31|15.8679
08:02:32|15.8671
08:02:34|15.8671
08:02:34|15.8645
08:02:36|15.8712
08:02:37|15.8806
08:02:37|15.8806
08:02:38|15.8817
08:02:40|15.8821
08:02:41|15.8859
08:02:42|15.8806
08:02:42|15.8798
08:02:43|15.8864
08:02:45|15.8883
08:02:46|15.8883
08:02:47|15.8856
08:02:49|15.8822
08:02:50|15.8802
08:02:51|15.8802
08:02:52|15.8783
08:02:54|15.8762
08:02:55|15.8775
08:02:57|15.8725
08:02:58|15.8772
08:02:59|15.8822
08:03:00|15.8851
08:03:01|15.8708
08:03:02|15.8711
08:03:03|15.8727
08:03:03|15.8615
08:03:04|15.8611
08:03:06|15.86
08:03:07|15.8407
08:03:08|15.8406
08:03:09|15.8442
08:03:10|15.846
08:03:11|15.843
08:03:12|15.8461
08:03:13|15.8388
08:03:14|15.8438
08:03:15|15.8479
08:03:16|15.8453
08:03:17|15.8528
08:03:18|15.8608
08:03:19|15.8519
08:03:20|15.8642
08:03:21|15.8573
08:03:22|15.8542
08:03:23|15.8527
08:03:24|15.8526
08:03:25|15.8524
08:03:26|15.8454
08:03:27|15.8454
08:03:28|15.8509
08:03:29|15.8454
08:03:30|15.8454
08:03:31|15.8389
08:03:32|15.8404
08:03:33|15.8437
08:03:34|15.8485
08:03:35|15.8484
08:03:36|15.8464
08:03:37|15.8464
08:03:38|15.8466
08:03:39|15.8487
08:03:40|15.8454
08:03:41|15.8472
08:03:42|15.8478
08:03:43|15.8488
08:03:44|15.8488
08:03:46|15.862
08:03:48|15.8552
08:03:49|15.869
08:03:50|15.8644
08:03:52|15.8584
08:03:52|15.8584
08:03:54|15.8615
08:03:55|15.8665
08:03:56|15.8657
08:03:57|15.864
08:03:58|15.8641
08:03:59|15.874
08:04:00|15.8826
08:04:01|15.8944
08:04:02|15.8917
08:04:03|15.8963
08:04:04|15.8919
08:04:04|15.9027
08:04:06|15.9064
08:04:07|15.9104
08:04:08|15.9052
08:04:09|15.9051
08:04:10|15.9146
08:04:11|15.9208
08:04:12|15.9173
08:04:13|15.9243
08:04:15|15.9249
08:04:15|15.9276
08:04:16|15.9172
08:04:17|15.9159
08:04:18|15.9158
08:04:19|15.9094
08:04:20|15.9093
08:04:21|15.9077
08:04:22|15.9077
08:04:23|15.9143
08:04:24|15.9078
08:04:25|15.9045
08:04:26|15.9083
08:04:27|15.917
08:04:28|15.9112
08:04:29|15.91
08:04:30|15.9124
08:04:31|15.9022
08:04:32|15.9022
08:04:33|15.9022
08:04:34|15.9051
08:04:36|15.9087
08:04:36|15.9066
08:04:37|15.912
08:04:38|15.9154
08:04:39|15.9154
08:04:40|15.9164
08:04:41|15.92
08:04:42|15.9203
08:04:43|15.9248
08:04:44|15.9263
08:04:45|15.9232
08:04:47|15.9254
08:04:49|15.9283
08:04:50|15.9312
08:04:50|15.9342
08:04:52|15.9399
08:04:53|15.94
08:04:54|15.95
08:04:55|15.9404
08:04:57|15.9414
08:04:58|15.9449
08:04:59|15.9448
08:05:00|15.9425
08:05:01|15.96
08:05:02|15.9419
08:05:03|15.9383
08:05:04|15.9384
08:05:06|15.9413
08:05:07|15.9373
08:05:08|15.9345
08:05:09|15.9306
08:05:10|15.93
08:05:11|15.9412
08:05:12|15.9398
08:05:13|15.9338
08:05:14|15.9221
08:05:15|15.9308
08:05:16|15.9329
08:05:17|15.9179
08:05:18|15.9197
08:05:19|15.9136
08:05:20|15.9254
08:05:21|15.9234
08:05:22|15.9234
08:05:23|15.9234
08:05:24|15.9266
08:05:24|15.9263
08:05:26|15.9234
08:05:26|15.9336
08:05:28|15.9331
08:05:29|15.9447
08:05:29|15.9498
08:05:31|15.951
08:05:32|15.9497
08:05:32|15.9506
08:05:34|15.9519
08:05:34|15.9506
08:05:36|15.959
08:05:37|15.9585
08:05:38|15.952
08:05:38|15.9519
08:05:40|15.9487
08:05:41|15.9545
08:05:42|15.953
08:05:42|15.9666
08:05:44|15.9687
08:05:44|15.9695
08:05:46|15.97
08:05:46|15.9655
08:05:48|15.9589
08:05:49|15.9645
08:05:51|15.9682
08:05:53|15.9761
08:05:54|15.9879
08:05:55|15.9972
08:05:56|15.999
08:05:57|16.0039
08:05:58|16.008
08:05:59|15.9977
08:06:00|15.9955
08:06:01|15.9889
08:06:02|15.9877
08:06:03|15.9984
08:06:04|15.9962
08:06:05|15.9974
08:06:06|15.9977
08:06:07|16.012
08:06:08|16.02
08:06:09|16.0165
08:06:10|16.0243
08:06:11|16.0215
08:06:12|16.022
08:06:13|16.0215
08:06:14|16.0188
08:06:15|16.0293
08:06:16|16.0281
08:06:17|16.022
08:06:18|16.0223
08:06:19|16.0231
08:06:20|16.0347
08:06:21|16.0346
08:06:22|16.04
08:06:24|16.0354
08:06:24|16.05
08:06:25|16.0507
08:06:26|16.0737
08:06:27|16.0843
08:06:28|16.0925
08:06:29|16.0986
08:06:30|16.0884
08:06:31|16.0906
08:06:32|16.0635
08:06:33|16.0693
08:06:34|16.0847
08:06:35|16.0847
08:06:36|16.0897
08:06:37|16.084
08:06:38|16.0791
08:06:39|16.0794
08:06:40|16.0802
08:06:41|16.0845
08:06:43|16.0999
08:06:43|16.0867
08:06:44|16.0839
08:06:45|16.0959
08:06:46|16.0906
08:06:47|16.0804
08:06:49|16.0758
08:06:50|16.0799
08:06:51|16.0831
08:06:53|16.0793
08:06:54|16.0826
08:06:55|16.0783
08:06:56|16.0859
08:06:57|16.0883
08:06:58|16.0939
08:06:59|16.0807
08:07:00|16.0958
08:07:01|16.0971
08:07:03|16.1089
08:07:04|16.1206
08:07:05|16.1246
08:07:06|16.1177
08:07:07|16.13
08:07:07|16.159
08:07:08|16.1546
08:07:09|16.1582
08:07:10|16.1508
08:07:11|16.1359
08:07:12|16.1435
08:07:13|16.1124
08:07:14|16.1097
08:07:15|16.1096
08:07:16|16.1299
08:07:17|16.1284
08:07:19|16.1292
08:07:19|16.1438
08:07:21|16.1392
08:07:21|16.1569
08:07:23|16.194
08:07:23|16.1928
08:07:24|16.2
08:07:26|16.2212
08:07:26|16.2547
08:07:27|16.2483
08:07:29|16.2387
08:07:30|16.2262
08:07:30|16.222
08:07:31|16.1955
08:07:32|16.199
08:07:33|16.1958
08:07:34|16.1889
08:07:35|16.1884
08:07:36|16.1871
08:07:37|16.1914
08:07:38|16.1941
08:07:39|16.1924
08:07:41|16.1918
08:07:41|16.1797
08:07:42|16.1609
08:07:43|16.1676
08:07:44|16.1727
08:07:46|16.1763
08:07:47|16.1776
08:07:48|16.1631
08:07:48|16.1692
08:07:50|16.1638
08:07:52|16.1347
08:07:53|16.12
08:07:54|16.1331
08:07:55|16.1372
08:07:56|16.1436
08:07:57|16.1405
08:07:59|16.1538
08:08:00|16.1592
08:08:01|16.1735
08:08:02|16.1722
08:08:03|16.1676
08:08:04|16.1676
08:08:05|16.1723
08:08:06|16.1688
08:08:07|16.1648
08:08:08|16.1547
08:08:09|16.1526
08:08:10|16.149
08:08:11|16.1361
08:08:12|16.1232
08:08:13|16.1211
08:08:15|16.1136
08:08:16|16.1129
08:08:17|16.1224
08:08:18|16.1259
08:08:19|16.1333
08:08:20|16.1206
08:08:21|16.126
08:08:22|16.1255
08:08:23|16.1243
08:08:24|16.154
08:08:25|16.1462
08:08:26|16.1461
08:08:27|16.1379
08:08:28|16.1317
08:08:29|16.1301
08:08:30|16.1322
08:08:31|16.1363
08:08:32|16.1314
08:08:33|16.1281
08:08:34|16.1322
08:08:35|16.1374
08:08:36|16.1303
08:08:37|16.1242
08:08:38|16.1173
08:08:39|16.1156
08:08:40|16.101
08:08:41|16.1
08:08:42|16.1105
08:08:43|16.0887
08:08:44|16.0905
08:08:45|16.085
08:08:46|16.0889
08:08:47|16.0779
08:08:48|16.0917
08:08:50|16.0885
08:08:52|16.1119
08:08:52|16.1032
08:08:53|16.1114
08:08:54|16.1143
08:08:56|16.1087
08:08:57|16.1
08:08:59|16.0987
08:08:59|16.0937
08:09:00|16.0873
08:09:01|16.0903
08:09:02|16.093
08:09:03|16.0861
08:09:04|16.0793
08:09:05|16.0764
08:09:06|16.0693
08:09:07|16.0674
08:09:08|16.0771
08:09:09|16.0856
08:09:10|16.0855
08:09:11|16.0812
08:09:12|16.0813
08:09:13|16.082
08:09:14|16.0803
08:09:16|16.0744
08:09:17|16.0742
08:09:17|16.0788
08:09:19|16.0803
08:09:19|16.0808
08:09:20|16.0739
08:09:22|16.0851
08:09:23|16.0807
08:09:24|16.0812
08:09:25|16.0902
08:09:26|16.0896
08:09:27|16.0973
08:09:28|16.0964
08:09:29|16.0882
08:09:29|16.0897
08:09:31|16.0885
08:09:32|16.1071
08:09:32|16.1057
08:09:34|16.1026
08:09:35|16.1
08:09:36|16.0929
08:09:37|16.0874
08:09:37|16.0929
08:09:39|16.0818
08:09:40|16.1014
08:09:41|16.1
08:09:42|16.0903
08:09:43|16.0922
08:09:43|16.0927
08:09:45|16.0921
08:09:46|16.0836
08:09:47|16.0797
08:09:47|16.0761
08:09:49|16.0858
08:09:50|16.0913
08:09:50|16.089
08:09:53|16.0812
08:09:54|16.0737
08:09:56|16.0643
08:09:56|16.0679
08:09:58|16.0506
08:10:00|16.0489
08:10:01|16.0528
08:10:02|16.0505
08:10:04|16.0341
08:10:05|16.0373
08:10:06|16.0416
08:10:07|16.0374
08:10:08|16.0378
08:10:09|16.056
08:10:10|16.0513
08:10:11|16.0396
08:10:12|16.0569
08:10:13|16.0594
08:10:14|16.0619
08:10:15|16.0669
08:10:16|16.0778
08:10:17|16.0795
08:10:18|16.0809
08:10:19|16.1237
08:10:20|16.1
08:10:21|16.0942
08:10:22|16.0822
08:10:23|16.0922
08:10:24|16.0847
08:10:25|16.1
08:10:26|16.1001
08:10:27|16.1069
08:10:29|16.104
08:10:29|16.113
08:10:31|16.1209
08:10:32|16.1136
08:10:32|16.1005
08:10:33|16.0972
08:10:34|16.098
08:10:35|16.1119
08:10:36|16.1076
08:10:37|16.1086
08:10:38|16.102
08:10:39|16.1091
08:10:40|16.107
08:10:41|16.1284
08:10:42|16.1127
08:10:44|16.1131
08:10:44|16.119
08:10:45|16.1239
08:10:47|16.12
08:10:47|16.1297
08:10:48|16.1251
08:10:50|16.125
08:10:50|16.1243
08:10:51|16.1229
08:10:53|16.128
08:10:55|16.1378
08:10:55|16.1425
08:10:57|16.1425
08:10:58|16.1379
08:11:00|16.1412
08:11:01|16.165
08:11:02|16.1552
08:11:04|16.1988
08:11:05|16.183
08:11:06|16.1913
08:11:07|16.1779
08:11:07|16.1927
08:11:08|16.1999
08:11:09|16.2166
08:11:11|16.2246
08:11:11|16.2165
08:11:13|16.2108
08:11:13|16.2054
08:11:15|16.1768
08:11:16|16.1744
08:11:17|16.1687
08:11:17|16.177
08:11:19|16.1763
08:11:19|16.1767
08:11:21|16.1782
08:11:22|16.1798
08:11:23|16.1805
08:11:24|16.1792
08:11:25|16.1932
08:11:26|16.199
08:11:27|16.1998
08:11:28|16.1983
08:11:29|16.2029
08:11:30|16.1953
08:11:31|16.1968
08:11:32|16.1932
08:11:33|16.1751
08:11:34|16.1962
08:11:35|16.1963
08:11:36|16.1886
08:11:37|16.1856
08:11:38|16.1998
08:11:40|16.1826
08:11:41|16.1802
08:11:41|16.1881
08:11:42|16.2011
08:11:44|16.1907
08:11:44|16.1906
08:11:45|16.1906
08:11:46|16.1965
08:11:48|16.1969
08:11:49|16.1965
08:11:50|16.1884
08:11:51|16.1943
08:11:52|16.1937
08:11:53|16.185
08:11:54|16.1944
08:11:55|16.1965
08:11:57|16.1836
08:11:58|16.1633
08:11:59|16.1603
08:12:00|16.1597
08:12:01|16.1554
08:12:02|16.155
08:12:03|16.1494
08:12:04|16.1456
08:12:05|16.1419
08:12:06|16.1339
08:12:07|16.14
08:12:08|16.133
08:12:09|16.1338
08:12:10|16.1192
08:12:11|16.13
08:12:12|16.1407
08:12:13|16.1327
08:12:14|16.133
08:12:15|16.1405
08:12:16|16.1357
08:12:18|16.1436
08:12:19|16.1406
08:12:20|16.1336
08:12:20|16.1268
08:12:21|16.1274
08:12:23|16.1184
08:12:24|16.1208
08:12:25|16.1151
08:12:26|16.1178
08:12:27|16.1088
08:12:28|16.1057
08:12:29|16.1081
08:12:30|16.1055
08:12:31|16.112
08:12:32|16.1207
08:12:33|16.1183
08:12:34|16.1216
08:12:35|16.1222
08:12:36|16.1247
08:12:37|16.1203
08:12:38|16.1222
08:12:39|16.1175
08:12:40|16.1176
08:12:41|16.1176
08:12:42|16.1174
08:12:43|16.112
08:12:44|16.1
08:12:45|16.1019
08:12:46|16.1117
08:12:47|16.1029
08:12:48|16.1
08:12:49|16.0961
08:12:50|16.0903
08:12:51|16.0956
08:12:52|16.0936
08:12:53|16.1013
08:12:55|16.0872
08:12:57|16.0974
08:12:58|16.0959
08:13:00|16.089
08:13:00|16.0884
08:13:01|16.0798
08:13:02|16.0826
08:13:03|16.0841
08:13:04|16.0661
08:13:05|16.08
08:13:06|16.0832
08:13:07|16.0831
08:13:08|16.0826
08:13:09|16.082
08:13:10|16.0721
08:13:11|16.077
08:13:12|16.0818
08:13:13|16.0778
08:13:14|16.0722
08:13:15|16.0627
08:13:16|16.0571
08:13:17|16.0562
08:13:18|16.0494
08:13:19|16.0564
08:13:20|16.0641
08:13:21|16.0762
08:13:22|16.0782
08:13:23|16.0789
08:13:24|16.0743
08:13:25|16.0984
08:13:26|16.1004
08:13:27|16.0997
08:13:28|16.0976
08:13:29|16.092
08:13:30|16.0875
08:13:31|16.0856
08:13:32|16.0855
08:13:33|16.0815
08:13:34|16.0772
08:13:35|16.0795
08:13:36|16.0872
08:13:37|16.0859
08:13:38|16.0813
08:13:39|16.0813
08:13:40|16.0807
08:13:41|16.1056
08:13:42|16.1122
08:13:43|16.1015
08:13:44|16.1093
08:13:45|16.0995
08:13:46|16.0995
08:13:47|16.1012
08:13:48|16.1033
08:13:49|16.0946
08:13:50|16.0944
08:13:51|16.0891
08:13:52|16.0911
08:13:53|16.093
08:13:54|16.0854
08:13:56|16.0896
08:13:58|16.0814
08:13:59|16.0813
08:14:00|16.0811
08:14:02|16.0802
08:14:03|16.0796
08:14:04|16.0813
08:14:05|16.0813
08:14:06|16.079
08:14:08|16.0812
08:14:08|16.0769
08:14:09|16.0813
08:14:11|16.0854
08:14:12|16.0854
08:14:12|16.0894
08:14:14|16.0931
08:14:14|16.092
08:14:16|16.0938
08:14:17|16.1091
08:14:18|16.1131
08:14:19|16.1103
08:14:20|16.1116
08:14:21|16.1129
08:14:22|16.1048
08:14:23|16.098
08:14:24|16.0996
08:14:25|16.1017
08:14:26|16.0842
08:14:27|16.0927
08:14:28|16.0935
08:14:29|16.0887
08:14:30|16.0845
08:14:31|16.0843
08:14:32|16.0843
08:14:34|16.0914
08:14:35|16.0928
08:14:35|16.0874
08:14:37|16.0803
08:14:38|16.0756
08:14:38|16.0722
08:14:39|16.0751
08:14:40|16.0722
08:14:41|16.0723
08:14:42|16.0772
08:14:43|16.0815
08:14:44|16.079
08:14:45|16.0754
08:14:46|16.0817
08:14:47|16.0794
08:14:49|16.0794
08:14:49|16.0827
08:14:50|16.0827
08:14:52|16.0826
08:14:52|16.0863
08:14:53|16.0918
08:14:54|16.0897
08:14:55|16.0868
08:14:57|16.0929
08:14:59|16.0984
08:15:00|16.098
08:15:01|16.098
08:15:03|16.0916
08:15:03|16.094
08:15:05|16.0965
08:15:06|16.0985
08:15:07|16.1076
08:15:08|16.1101
08:15:09|16.1141
08:15:10|16.1112
08:15:12|16.1169
08:15:13|16.12
08:15:13|16.1246
08:15:15|16.1164
08:15:16|16.1765
08:15:17|16.1572
08:15:18|16.1593
08:15:19|16.1566
08:15:20|16.1558
08:15:21|16.1489
08:15:22|16.1526
08:15:23|16.1497
08:15:24|16.1494
08:15:25|16.1566
08:15:26|16.1493
08:15:27|16.1438
08:15:28|16.1501
08:15:30|16.1378
08:15:30|16.1497
08:15:32|16.1435
08:15:32|16.146
08:15:34|16.1379
08:15:34|16.1309
08:15:35|16.1513
08:15:37|16.1583
08:15:38|16.1564
08:15:39|16.1586
08:15:40|16.1618
08:15:41|16.1726
08:15:42|16.1939
08:15:43|16.1813
08:15:44|16.1894
08:15:45|16.1809
08:15:46|16.1892
08:15:47|16.1869
08:15:48|16.1818
08:15:49|16.1749
08:15:50|16.1923
08:15:51|16.1843
08:15:52|16.1919
08:15:53|16.2021
08:15:54|16.23
08:15:55|16.2257
08:15:56|16.2089
08:15:57|16.223
08:15:59|16.2344
08:16:00|16.25
08:16:02|16.2573
08:16:02|16.2566
08:16:03|16.2509
08:16:04|16.2314
08:16:05|16.2368
08:16:06|16.2358
08:16:07|16.2218
08:16:08|16.2313
08:16:09|16.2474
08:16:10|16.2443
08:16:11|16.254
08:16:12|16.2732
08:16:13|16.2841
08:16:14|16.2976
08:16:15|16.3194
08:16:16|16.3118
08:16:17|16.3148
08:16:18|16.3219
08:16:19|16.3041
08:16:20|16.3104
08:16:21|16.2944
08:16:23|16.2986
08:16:24|16.2925
08:16:25|16.2992
08:16:26|16.2909
08:16:27|16.2966
08:16:27|16.2982
08:16:29|16.3041
08:16:29|16.3318
08:16:30|16.3247
08:16:32|16.3415
08:16:33|16.369
08:16:34|16.3733
08:16:34|16.386
08:16:36|16.3673
08:16:37|16.3324
08:16:38|16.3488
08:16:39|16.3221
08:16:40|16.3204
08:16:41|16.3232
08:16:42|16.3294
08:16:43|16.3361
08:16:44|16.3121
08:16:45|16.3159
08:16:46|16.3142
08:16:46|16.3468
08:16:47|16.3584
08:16:49|16.347
08:16:50|16.3341
08:16:51|16.3147
08:16:51|16.3178
08:16:53|16.3208
08:16:54|16.3356
08:16:55|16.3349
08:16:56|16.3577
08:16:58|16.3283
08:16:58|16.3436
08:16:59|16.3499
08:17:00|16.3496
08:17:01|16.3293
08:17:02|16.3329
08:17:04|16.3226
08:17:05|16.3258
08:17:06|16.3326
08:17:08|16.3521
08:17:09|16.3767
08:17:11|16.3398
08:17:12|16.3646
08:17:13|16.364
08:17:14|16.367
08:17:15|16.3586
08:17:16|16.3742
08:17:17|16.3728
08:17:18|16.378
08:17:19|16.3779
08:17:20|16.3868
08:17:21|16.3907
08:17:22|16.4076
08:17:23|16.4054
08:17:24|16.4136
08:17:25|16.4345
08:17:26|16.4269
08:17:27|16.4136
08:17:28|16.3999
08:17:29|16.4
08:17:30|16.4019
08:17:31|16.4019
08:17:32|16.3832
08:17:33|16.3928
08:17:34|16.3926
08:17:35|16.4124
08:17:36|16.41
08:17:37|16.4196
08:17:38|16.427
08:17:39|16.4257
08:17:40|16.416
08:17:41|16.4009
08:17:42|16.4266
08:17:43|16.4424
08:17:44|16.4404
08:17:45|16.4201
08:17:46|16.4358
08:17:47|16.4421
08:17:48|16.4492
08:17:49|16.4476
08:17:51|16.4518
08:17:51|16.4625
08:17:52|16.4551
08:17:53|16.4524
08:17:55|16.4508
08:17:55|16.4538
08:17:57|16.4623
08:17:58|16.4542
08:17:59|16.4502
08:18:00|16.4559
08:18:02|16.4813
08:18:03|16.4759
08:18:05|16.488
08:18:06|16.4881
08:18:07|16.4886
08:18:08|16.5122
08:18:09|16.52
08:18:10|16.5225
08:18:11|16.5157
08:18:12|16.5148
08:18:14|16.5175
08:18:15|16.5137
08:18:16|16.5149
08:18:16|16.5131
08:18:17|16.5215
08:18:18|16.5096
08:18:20|16.5102
08:18:20|16.5363
08:18:21|16.5272
08:18:22|16.5189
08:18:23|16.5256
08:18:25|16.52
08:18:26|16.5148
08:18:27|16.506
08:18:27|16.494
08:18:29|16.4904
08:18:29|16.4936
08:18:30|16.47
08:18:31|16.4443
08:18:32|16.4232
08:18:33|16.4127
08:18:35|16.414
08:18:35|16.4232
08:18:37|16.4466
08:18:37|16.463
08:18:38|16.4545
08:18:40|16.4615
08:18:41|16.4678
08:18:42|16.4496
08:18:43|16.4402
08:18:44|16.43
08:18:45|16.4279
08:18:46|16.4298
08:18:47|16.4441
08:18:48|16.4348
08:18:49|16.4324
08:18:50|16.4246
08:18:51|16.4188
08:18:52|16.4157
08:18:53|16.4047
08:18:54|16.3992
08:18:55|16.3944
08:18:56|16.391
08:18:57|16.4187
08:18:58|16.4153
08:18:59|16.4099
08:19:00|16.4162
08:19:02|16.4162
08:19:03|16.4211
08:19:04|16.421
08:19:05|16.4297
08:19:06|16.4063
08:19:07|16.4626
08:19:08|16.4673
08:19:09|16.4699
08:19:10|16.4569
08:19:12|16.4651
08:19:13|16.4575
08:19:14|16.4517
08:19:15|16.4613
08:19:16|16.4621
08:19:17|16.451
08:19:19|16.4529
08:19:20|16.4506
08:19:21|16.4572
08:19:22|16.4579
08:19:23|16.4501
08:19:24|16.45
08:19:25|16.4545
08:19:26|16.4466
08:19:27|16.4474
08:19:28|16.4431
08:19:29|16.443
08:19:30|16.4585
08:19:31|16.4551
08:19:32|16.4444
08:19:33|16.4451
08:19:34|16.4576
08:19:35|16.4464
08:19:36|16.445
08:19:37|16.4507
08:19:38|16.4455
08:19:40|16.4485
08:19:41|16.4459
08:19:41|16.4449
08:19:43|16.443
08:19:43|16.4515
08:19:44|16.445
08:19:45|16.445
08:19:46|16.4424
08:19:47|16.443
08:19:48|16.4427
08:19:49|16.4428
08:19:50|16.436
08:19:51|16.4314
08:19:53|16.4104
08:19:54|16.4066
08:19:55|16.4014
08:19:55|16.3904
08:19:56|16.3937
08:19:58|16.383
08:19:58|16.3924
08:19:59|16.3831
08:20:00|16.3915
08:20:02|16.3891
08:20:04|16.411
08:20:04|16.4107
08:20:06|16.397
08:20:06|16.4012
08:20:08|16.3937
08:20:09|16.3957
08:20:10|16.3956
08:20:11|16.388
08:20:12|16.3949
08:20:13|16.3891
08:20:14|16.3892
08:20:15|16.3887
08:20:16|16.3885
08:20:17|16.38
08:20:18|16.3668
08:20:19|16.3664
08:20:20|16.3633
08:20:21|16.3675
08:20:22|16.3583
08:20:23|16.3557
08:20:24|16.3458
08:20:25|16.3415
08:20:26|16.3463
08:20:27|16.3529
08:20:28|16.363
08:20:29|16.3653
08:20:30|16.3722
08:20:31|16.357
08:20:32|16.3587
08:20:33|16.3582
08:20:34|16.3537
08:20:35|16.3548
08:20:36|16.363
08:20:37|16.3582
08:20:38|16.3696
08:20:39|16.366
08:20:40|16.3723
08:20:41|16.378
08:20:42|16.3968
08:20:43|16.3938
08:20:44|16.3983
08:20:45|16.4039
08:20:46|16.4129
08:20:47|16.3951
08:20:48|16.3834
08:20:49|16.3871
08:20:50|16.3907
08:20:51|16.3977
08:20:52|16.3759
08:20:53|16.3903
08:20:54|16.3916
08:20:55|16.3855
08:20:56|16.3803
08:20:57|16.3844
08:20:58|16.3939
08:21:00|16.3991
08:21:01|16.401
08:21:01|16.3787
08:21:03|16.3716
08:21:05|16.394
08:21:05|16.3865
08:21:07|16.3813
08:21:08|16.386
08:21:09|16.3889
08:21:10|16.4049
08:21:10|16.3984
08:21:12|16.398
08:21:13|16.3981
08:21:13|16.4109
08:21:15|16.4164
08:21:15|16.44
08:21:17|16.4538
08:21:18|16.4668
08:21:19|16.4533
08:21:19|16.4476
08:21:20|16.4358
08:21:22|16.447
08:21:23|16.4359
08:21:24|16.4457
08:21:25|16.4477
08:21:25|16.4491
08:21:27|16.457
08:21:28|16.4765
08:21:28|16.4731
08:21:30|16.482
08:21:31|16.4703
08:21:32|16.4776
08:21:32|16.4788
08:21:33|16.4658
08:21:35|16.4551
08:21:36|16.4501
08:21:36|16.4573
08:21:37|16.4622
08:21:39|16.4566
08:21:39|16.4657
08:21:40|16.4566
08:21:41|16.4704
08:21:43|16.465
08:21:43|16.4698
08:21:44|16.4754
08:21:46|16.4755
08:21:47|16.4776
08:21:48|16.4912
08:21:49|16.4848
08:21:50|16.4868
08:21:50|16.511
08:21:52|16.5256
08:21:53|16.5088
08:21:54|16.5373
08:21:55|16.5417
08:21:55|16.5568
08:21:56|16.5696
08:21:57|16.5756
08:21:58|16.5948
08:22:00|16.5868
08:22:00|16.5899
08:22:01|16.5743
08:22:03|16.5902
08:22:04|16.547
08:22:05|16.5503
08:22:06|16.5382
08:22:08|16.536
08:22:09|16.5397
08:22:10|16.5452
08:22:11|16.5577
08:22:12|16.5789
08:22:13|16.581
08:22:13|16.5808
08:22:15|16.5913
08:22:16|16.5994
08:22:17|16.5997
08:22:18|16.5971
08:22:19|16.5989
08:22:20|16.6222
08:22:21|16.6148
08:22:22|16.6214
08:22:23|16.6296
08:22:24|16.6337
08:22:25|16.6391
08:22:26|16.64
08:22:27|16.651
08:22:28|16.6552
08:22:29|16.6599
08:22:30|16.6556
08:22:31|16.6579
08:22:32|16.6418
08:22:33|16.628
08:22:34|16.6
08:22:35|16.5904
08:22:36|16.6
08:22:37|16.6043
08:22:38|16.6028
08:22:39|16.6066
08:22:40|16.6076
08:22:41|16.5932
08:22:42|16.5829
08:22:43|16.5636
08:22:44|16.5766
08:22:45|16.5601
08:22:46|16.5658
08:22:47|16.5598
08:22:48|16.571
08:22:49|16.5896
08:22:50|16.587
08:22:52|16.6064
08:22:53|16.5954
08:22:54|16.5981
08:22:55|16.5794
08:22:55|16.5894
08:22:57|16.5866
08:22:58|16.5711
08:22:59|16.5646
08:23:00|16.5706
08:23:01|16.579
08:23:01|16.5657
08:23:03|16.5688
08:23:04|16.5777
08:23:06|16.5666
08:23:06|16.56
08:23:08|16.5517
08:23:09|16.5407
08:23:10|16.5445
08:23:11|16.5304
08:23:12|16.526
08:23:13|16.536
08:23:15|16.5408
08:23:15|16.5297
08:23:16|16.5371
08:23:17|16.5401
08:23:18|16.5401
08:23:20|16.5311
08:23:21|16.5311
08:23:22|16.5153
08:23:23|16.5235
08:23:24|16.5301
08:23:25|16.5425
08:23:26|16.5472
08:23:27|16.5428
08:23:28|16.5351
08:23:29|16.5445
08:23:30|16.5443
08:23:31|16.548
08:23:32|16.5301
08:23:33|16.5648
08:23:34|16.5533
08:23:35|16.547
08:23:36|16.5476
08:23:38|16.5597
08:23:38|16.5608
08:23:39|16.5547
08:23:40|16.5499
08:23:41|16.5443
08:23:42|16.5401
08:23:43|16.5465
08:23:44|16.5474
08:23:45|16.5412
08:23:46|16.5436
08:23:47|16.5449
08:23:48|16.5449
08:23:49|16.5458
08:23:50|16.54
08:23:51|16.5436
08:23:52|16.5438
08:23:54|16.5437
08:23:54|16.5463
08:23:55|16.54
08:23:56|16.5397
08:23:57|16.5398
08:23:58|16.5506
08:23:59|16.5446
08:24:00|16.5427
08:24:01|16.5423
08:24:02|16.5399
08:24:03|16.5414
08:24:04|16.5633
08:24:05|16.5674
08:24:07|16.5619
08:24:09|16.5588
08:24:10|16.5629
08:24:11|16.5618
08:24:12|16.567
08:24:13|16.5604
08:24:14|16.5382
08:24:15|16.5446
08:24:16|16.5487
08:24:17|16.5516
08:24:18|16.5598
08:24:20|16.5496
08:24:20|16.5556
08:24:22|16.5733
08:24:23|16.5662
08:24:24|16.5744
08:24:25|16.5704
08:24:25|16.5643
08:24:27|16.5517
08:24:28|16.5562
08:24:29|16.5618
08:24:31|16.5599
08:24:32|16.5664
08:24:32|16.5804
08:24:33|16.5891
08:24:35|16.5888
08:24:36|16.5923
08:24:36|16.595
08:24:37|16.5905
08:24:38|16.5946
08:24:40|16.5972
08:24:41|16.6096
08:24:41|16.6334
08:24:42|16.6456
08:24:43|16.6861
08:24:45|16.6652
08:24:46|16.6754
08:24:46|16.6792
08:24:47|16.6748
08:24:48|16.66
08:24:50|16.6479
08:24:50|16.6354
08:24:51|16.6653
08:24:53|16.6674
08:24:53|16.6634
08:24:54|16.6558
08:24:56|16.6449
08:24:56|16.6706
08:24:58|16.6832
08:24:58|16.6818
08:24:59|16.673
08:25:00|16.6574
08:25:01|16.6555
08:25:02|16.6548
08:25:04|16.6509
08:25:04|16.6508
08:25:05|16.6343
08:25:07|16.6189
08:25:08|16.6111
08:25:09|16.6086
08:25:11|16.6103
08:25:12|16.6119
08:25:14|16.6115
08:25:15|16.6218
08:25:16|16.6422
08:25:17|16.6402
08:25:17|16.6368
08:25:19|16.6332
08:25:20|16.6497
08:25:21|16.6486
08:25:22|16.667
08:25:23|16.6724
08:25:24|16.6694
08:25:25|16.6657
08:25:26|16.6651
08:25:27|16.6586
08:25:28|16.6585
08:25:29|16.663
08:25:30|16.6473
08:25:31|16.6548
08:25:32|16.6527
08:25:33|16.6514
08:25:34|16.649
08:25:35|16.6438
08:25:36|16.6309
08:25:37|16.6365
08:25:38|16.6362
08:25:39|16.6305
08:25:40|16.6287
08:25:41|16.6259
08:25:42|16.6214
08:25:43|16.6247
08:25:45|16.6135
08:25:46|16.6092
08:25:47|16.5844
08:25:47|16.5845
08:25:49|16.5939
08:25:50|16.5965
08:25:51|16.5946
08:25:52|16.5938
08:25:53|16.5912
08:25:54|16.5877
08:25:54|16.5874
08:25:56|16.5738
08:25:57|16.5732
08:25:58|16.5644
08:25:58|16.5728
08:26:00|16.5757
08:26:00|16.5669
08:26:02|16.5726
08:26:03|16.5644
08:26:04|16.5644
08:26:05|16.5644
08:26:06|16.5688
08:26:07|16.5717
08:26:09|16.5813
08:26:10|16.5768
08:26:11|16.6123
08:26:12|16.6016
08:26:13|16.6054
08:26:14|16.5884
08:26:15|16.5936
08:26:17|16.5927
08:26:18|16.5902
08:26:19|16.5809
08:26:19|16.5878
08:26:20|16.5804
08:26:22|16.5863
08:26:23|16.5884
08:26:24|16.5869
08:26:25|16.5801
08:26:26|16.5811
08:26:27|16.5839
08:26:28|16.58
08:26:29|16.5778
08:26:30|16.5774
08:26:31|16.5773
08:26:32|16.5753
08:26:33|16.5926
08:26:34|16.5986
08:26:35|16.6047
08:26:36|16.6092
08:26:37|16.6123
08:26:38|16.6137
08:26:39|16.6307
08:26:40|16.6299
08:26:41|16.6297
08:26:42|16.6315
08:26:43|16.6289
08:26:44|16.6203
08:26:45|16.6402
08:26:46|16.6353
08:26:47|16.6196
08:26:48|16.6283
08:26:49|16.6291
08:26:50|16.629
08:26:51|16.6403
08:26:52|16.6546
08:26:53|16.6648
08:26:54|16.668
08:26:55|16.673
08:26:56|16.6715
08:26:57|16.6731
08:26:58|16.6405
08:26:59|16.6618
08:27:00|16.6686
08:27:01|16.6516
08:27:02|16.6676
08:27:03|16.702
08:27:04|16.7478
08:27:05|16.7213
08:27:06|16.7269
08:27:07|16.7234
08:27:08|16.6974
08:27:10|16.6876
08:27:10|16.7197
08:27:12|16.7187
08:27:13|16.7322
08:27:14|16.7308
08:27:15|16.7128
08:27:16|16.7138
08:27:17|16.7
08:27:18|16.7035
08:27:20|16.7194
08:27:20|16.7211
08:27:22|16.73
08:27:23|16.737
08:27:24|16.7211
08:27:25|16.7259
08:27:27|16.7154
08:27:27|16.7122
08:27:28|16.7216
08:27:29|16.7145
08:27:30|16.7083
08:27:31|16.7157
08:27:32|16.7131
08:27:34|16.6999
08:27:34|16.6884
08:27:36|16.6913
08:27:37|16.6992
08:27:39|16.6974
08:27:40|16.7
08:27:41|16.6909
08:27:42|16.7
08:27:43|16.6806
08:27:43|16.7023
08:27:45|16.7115
08:27:46|16.7124
08:27:47|16.7125
08:27:48|16.7188
08:27:48|16.7124
08:27:50|16.7191
08:27:51|16.7127
08:27:51|16.7126
08:27:53|16.6974
08:27:54|16.7079
08:27:54|16.6895
08:27:56|16.6889
08:27:57|16.6893
08:27:58|16.6976
08:27:59|16.6684
08:28:00|16.6571
08:28:01|16.64
08:28:02|16.6449
08:28:03|16.63
08:28:03|16.6291
08:28:05|16.6246
08:28:06|16.6314
08:28:07|16.6465
08:28:08|16.6568
08:28:09|16.6444
08:28:10|16.6321
08:28:11|16.6294
08:28:12|16.6391
08:28:13|16.6347
08:28:14|16.6387
08:28:16|16.6294
08:28:18|16.6344
08:28:18|16.6293
08:28:19|16.6348
08:28:20|16.627
08:28:21|16.6269
08:28:22|16.604
08:28:23|16.6075
08:28:24|16.6003
08:28:25|16.6001
08:28:26|16.5973
08:28:27|16.6104
08:28:29|16.5959
08:28:30|16.592
08:28:31|16.5946
08:28:32|16.5885
08:28:33|16.5903
08:28:34|16.5943
08:28:34|16.5864
08:28:36|16.5957
08:28:37|16.5891
08:28:38|16.5971
08:28:39|16.5916
08:28:40|16.5891
08:28:40|16.59
08:28:42|16.5853
08:28:43|16.5846
08:28:44|16.5894
08:28:45|16.6031
08:28:45|16.6061
08:28:47|16.6005
08:28:48|16.5945
08:28:49|16.5991
08:28:49|16.6005
08:28:50|16.5875
08:28:51|16.5897
08:28:53|16.5815
08:28:54|16.5846
08:28:55|16.5721
08:28:56|16.5655
08:28:58|16.5697
08:28:58|16.5717
08:28:59|16.5619
08:29:00|16.5626
08:29:01|16.5724
08:29:02|16.5674
08:29:03|16.5678
08:29:05|16.566
08:29:06|16.5613
08:29:07|16.5561
08:29:08|16.5579
08:29:09|16.5725
08:29:10|16.5408
08:29:12|16.5429
08:29:13|16.5344
08:29:14|16.5239
08:29:15|16.5245
08:29:16|16.5108
08:29:18|16.5135
08:29:18|16.5045
08:29:20|16.5129
08:29:21|16.51
08:29:22|16.5011
08:29:23|16.5066
08:29:24|16.528
08:29:25|16.5395
08:29:26|16.5134
08:29:27|16.5226
08:29:28|16.5323
08:29:29|16.5239
08:29:30|16.52
08:29:31|16.5153
08:29:32|16.5064
08:29:33|16.5126
08:29:34|16.5148
08:29:35|16.5195
08:29:36|16.529
08:29:37|16.5297
08:29:38|16.5242
08:29:39|16.5237
08:29:40|16.5228
08:29:41|16.52
08:29:42|16.5234
08:29:43|16.5225
08:29:44|16.5292
08:29:45|16.5323
08:29:46|16.5489
08:29:47|16.5467
08:29:48|16.5446
08:29:49|16.55
08:29:50|16.5568
08:29:51|16.5598
08:29:52|16.5532
08:29:54|16.5557
08:29:55|16.5512
08:29:56|16.5576
08:29:56|16.5508
08:29:57|16.5494
08:29:59|16.5443
08:30:00|16.5545
08:30:00|16.55
08:30:01|16.5454
08:30:02|16.55
08:30:03|16.5447
08:30:04|16.545
08:30:06|16.5408
08:30:07|16.5334
08:30:08|16.5272
08:30:09|16.5321
08:30:10|16.5375
08:30:11|16.5219
08:30:13|16.5124
08:30:14|16.5182
08:30:15|16.5049
08:30:17|16.5054
08:30:17|16.4881
08:30:19|16.4841
08:30:20|16.4897
08:30:20|16.5009
08:30:22|16.5054
08:30:23|16.5081
08:30:23|16.5151
08:30:25|16.5176
08:30:26|16.5237
08:30:27|16.5213
08:30:28|16.5255
08:30:29|16.534
08:30:30|16.5705
08:30:31|16.5396
08:30:32|16.5428
08:30:33|16.5383
08:30:34|16.535
08:30:35|16.5431
08:30:36|16.535
08:30:37|16.535
08:30:38|16.5356
08:30:39|16.5401
08:30:40|16.5407
08:30:41|16.5455
08:30:43|16.5474
08:30:44|16.5457
08:30:44|16.5531
08:30:46|16.5692
08:30:47|16.5796
08:30:48|16.5889
08:30:48|16.6
08:30:49|16.6161
08:30:51|16.6344
08:30:51|16.6477
08:30:53|16.65
08:30:54|16.6417
08:30:54|16.6404
08:30:55|16.6292
08:30:57|16.6171
08:30:57|16.6325
08:30:59|16.6391
08:31:00|16.6375
08:31:01|16.6361
08:31:02|16.6507
08:31:02|16.6839
08:31:03|16.6838
08:31:05|16.6815
08:31:05|16.667
08:31:07|16.6611
08:31:08|16.6698
08:31:09|16.6418
08:31:09|16.6565
08:31:11|16.6516
08:31:11|16.6559
08:31:13|16.6614
08:31:14|16.6555
08:31:16|16.6473
08:31:17|16.6293
08:31:18|16.6231
08:31:19|16.6231
08:31:20|16.6143
08:31:22|16.6109
08:31:22|16.6082
08:31:24|16.6199
08:31:25|16.6196
08:31:26|16.6174
08:31:27|16.6119
08:31:28|16.6119
08:31:30|16.6011
08:31:30|16.6083
08:31:31|16.6089
08:31:32|16.607
08:31:33|16.6143
08:31:34|16.6404
08:31:35|16.6325
08:31:36|16.6043
08:31:37|16.6151
08:31:38|16.6102
08:31:39|16.6124
08:31:40|16.6181
08:31:41|16.607
08:31:42|16.6132
08:31:43|16.6083
08:31:44|16.6033
08:31:45|16.6032
08:31:46|16.6067
08:31:47|16.603
08:31:48|16.6001
08:31:49|16.5596
08:31:50|16.5532
08:31:51|16.548
08:31:52|16.55
08:31:53|16.5348
08:31:54|16.5378
08:31:55|16.5474
08:31:56|16.5474
08:31:57|16.5532
08:31:58|16.5474
08:31:59|16.5366
08:32:00|16.5536
08:32:01|16.5574
08:32:02|16.5543
08:32:03|16.5435
08:32:04|16.5365
08:32:05|16.5312
08:32:06|16.5232
08:32:07|16.5255
08:32:08|16.5312
08:32:09|16.5222
08:32:10|16.5359
08:32:11|16.5565
08:32:12|16.5462
08:32:14|16.5349
08:32:16|16.5365
08:32:17|16.5409
08:32:19|16.5235
08:32:20|16.5168
08:32:21|16.5154
08:32:22|16.5286
08:32:23|16.5201
08:32:24|16.5183
08:32:25|16.5216
08:32:26|16.5247
08:32:27|16.5142
08:32:28|16.5144
08:32:29|16.5172
08:32:30|16.5101
08:32:31|16.5132
08:32:32|16.5151
08:32:33|16.54
08:32:34|16.5313
08:32:35|16.5308
08:32:36|16.5348
08:32:37|16.5295
08:32:38|16.5258
08:32:39|16.5331
08:32:40|16.5214
08:32:41|16.5202
08:32:42|16.5234
08:32:43|16.5166
08:32:44|16.5164
08:32:45|16.5176
08:32:46|16.5156
08:32:47|16.5154
08:32:48|16.508
08:32:49|16.5125
08:32:50|16.5091
08:32:51|16.5155
08:32:52|16.5139
08:32:53|16.5023
08:32:54|16.4984
08:32:55|16.5003
08:32:56|16.5004
08:32:57|16.5156
08:32:58|16.5266
08:32:59|16.5103
08:33:00|16.5142
08:33:01|16.5058
08:33:02|16.5056
08:33:03|16.4965
08:33:04|16.5082
08:33:05|16.51
08:33:06|16.491
08:33:07|16.5013
08:33:08|16.495
08:33:09|16.4788
08:33:10|16.47
08:33:11|16.4664
08:33:12|16.447
08:33:13|16.4529
08:33:14|16.4318
08:33:16|16.4358
08:33:17|16.4429
08:33:18|16.4789
08:33:19|16.4479
08:33:21|16.4259
08:33:22|16.4133
08:33:23|16.4168
08:33:24|16.4103
08:33:24|16.4158
08:33:25|16.4184
08:33:27|16.4105
08:33:28|16.3883
08:33:29|16.3849
08:33:30|16.3896
08:33:31|16.3974
08:33:32|16.3925
08:33:33|16.3945
08:33:34|16.3884
08:33:35|16.407
08:33:36|16.3964
08:33:37|16.3872
08:33:38|16.3944
08:33:39|16.389
08:33:40|16.3885
08:33:41|16.4079
08:33:42|16.4022
08:33:43|16.4056
08:33:44|16.4101
08:33:45|16.4158
08:33:46|16.4094
08:33:47|16.4114
08:33:48|16.4056
08:33:49|16.4079
08:33:50|16.4076
08:33:51|16.4078
08:33:52|16.4075
08:33:53|16.4019
08:33:54|16.4
08:33:55|16.4134
08:33:56|16.424
08:33:57|16.4374
08:33:58|16.4371
08:33:59|16.4278
08:34:00|16.4207
08:34:01|16.4237
08:34:03|16.4338
08:34:03|16.4512
08:34:04|16.4537
08:34:05|16.4446
08:34:06|16.4443
08:34:07|16.4376
08:34:08|16.4275
08:34:09|16.4352
08:34:10|16.4295
08:34:11|16.4343
08:34:12|16.4267
08:34:13|16.4037
08:34:14|16.3965
08:34:15|16.4065
08:34:17|16.41
08:34:18|16.4264
08:34:19|16.4301
08:34:21|16.4269
08:34:22|16.429
08:34:24|16.4163
08:34:25|16.4083
08:34:26|16.4158
08:34:28|16.4086
08:34:29|16.4091
08:34:30|16.4135
08:34:32|16.409
08:34:34|16.4125
08:34:34|16.4149
08:34:35|16.4146
08:34:36|16.4153
08:34:37|16.4092
08:34:39|16.4062
08:34:40|16.4129
08:34:41|16.4148
08:34:42|16.4125
08:34:43|16.407
08:34:43|16.4032
08:34:45|16.4149
08:34:46|16.415
08:34:47|16.4206
08:34:48|16.43
08:34:48|16.4476
08:34:50|16.4446
08:34:51|16.4502
08:34:52|16.4421
08:34:53|16.4351
08:34:54|16.4597
08:34:56|16.4551
08:34:56|16.4586
08:34:57|16.4534
08:34:58|16.4553
08:34:59|16.4443
08:35:00|16.46
08:35:01|16.4511
08:35:02|16.4511
08:35:03|16.437
08:35:04|16.4395
08:35:05|16.4312
08:35:06|16.4186
08:35:07|16.4204
08:35:08|16.425
08:35:09|16.4259
08:35:10|16.4318
08:35:11|16.4328
08:35:12|16.439
08:35:13|16.4442
08:35:14|16.4444
08:35:15|16.4542
08:35:17|16.4505
08:35:19|16.4697
08:35:20|16.4738
08:35:22|16.4777
08:35:23|16.4758
08:35:24|16.4771
08:35:25|16.4802
08:35:26|16.4835
08:35:27|16.4903
08:35:28|16.51
08:35:29|16.5153
08:35:30|16.5126
08:35:31|16.5134
08:35:32|16.5096
08:35:33|16.5096
08:35:34|16.5069
08:35:36|16.5299
08:35:37|16.5273
08:35:37|16.5241
08:35:38|16.5241
08:35:39|16.5242
08:35:40|16.5221
08:35:41|16.5266
08:35:43|16.5249
08:35:44|16.5335
08:35:44|16.5142
08:35:46|16.5229
08:35:47|16.5065
08:35:47|16.5113
08:35:49|16.502
08:35:50|16.4998
08:35:51|16.473
08:35:52|16.4726
08:35:53|16.4611
08:35:54|16.4607
08:35:55|16.4536
08:35:56|16.4689
08:35:57|16.4824
08:35:58|16.5024
08:35:59|16.4841
08:36:00|16.4856
08:36:01|16.49
08:36:02|16.4857
08:36:03|16.4735
08:36:04|16.4669
08:36:05|16.4644
08:36:06|16.4642
08:36:07|16.4599
08:36:08|16.4551
08:36:09|16.4634
08:36:10|16.4741
08:36:11|16.4951
08:36:12|16.498
08:36:13|16.482
08:36:14|16.4812
08:36:15|16.4813
08:36:16|16.4731
08:36:18|16.4736
08:36:20|16.4779
08:36:20|16.4779
08:36:21|16.4739
08:36:22|16.4778
08:36:23|16.4778
08:36:25|16.4744
08:36:26|16.478
08:36:27|16.4859
08:36:28|16.4975
08:36:30|16.4933
08:36:30|16.4992
08:36:31|16.4904
08:36:32|16.4951
08:36:33|16.4948
08:36:34|16.4972
08:36:36|16.499
08:36:37|16.4987
08:36:38|16.4987
08:36:39|16.5078
08:36:40|16.5122
08:36:41|16.5241
08:36:42|16.5194
08:36:43|16.5195
08:36:44|16.5131
08:36:45|16.511
08:36:46|16.5142
08:36:48|16.5116
08:36:48|16.5123
08:36:49|16.51
08:36:50|16.5078
08:36:51|16.51
08:36:52|16.51
08:36:53|16.5056
08:36:54|16.4896
08:36:55|16.4781
08:36:56|16.4764
08:36:58|16.4747
08:36:58|16.4774
08:36:59|16.4863
08:37:01|16.4687
08:37:01|16.4698
08:37:02|16.4623
08:37:03|16.4604
08:37:05|16.4601
08:37:05|16.455
08:37:06|16.4551
08:37:07|16.4586
08:37:08|16.4581
08:37:09|16.4615
08:37:10|16.4693
08:37:11|16.46
08:37:12|16.4691
08:37:14|16.4605
08:37:15|16.4551
08:37:15|16.4455
08:37:16|16.4324
08:37:18|16.4241
08:37:20|16.4397
08:37:21|16.4418
08:37:22|16.436
08:37:23|16.4485
08:37:25|16.4372
08:37:25|16.4285
08:37:27|16.4324
08:37:27|16.4295
08:37:28|16.4167
08:37:30|16.4092
08:37:31|16.4
08:37:32|16.4043
08:37:33|16.4033
08:37:34|16.4013
08:37:35|16.399
08:37:36|16.4056
08:37:37|16.4284
08:37:38|16.4232
08:37:39|16.4258
08:37:40|16.4271
08:37:41|16.4237
08:37:43|16.4138
08:37:44|16.4291
08:37:45|16.4329
08:37:46|16.4214
08:37:47|16.4208
08:37:48|16.4208
08:37:49|16.4141
08:37:50|16.4143
08:37:51|16.4143
08:37:52|16.4196
08:37:53|16.4245
08:37:54|16.4179
08:37:55|16.4267
08:37:56|16.4326
08:37:57|16.4326
08:37:58|16.4281
08:37:59|16.4232
08:38:00|16.4163
08:38:01|16.4021
08:38:03|16.3946
08:38:03|16.3907
08:38:04|16.4033
08:38:06|16.4109
08:38:06|16.408
08:38:08|16.4168
08:38:08|16.4282
08:38:10|16.4232
08:38:11|16.4226
08:38:11|16.4092
08:38:12|16.4093
08:38:14|16.4157
08:38:14|16.416
08:38:15|16.4174
08:38:16|16.4117
08:38:18|16.4241
08:38:18|16.4244
08:38:20|16.4244
08:38:22|16.4236
08:38:22|16.4205
08:38:24|16.411
08:38:25|16.4135
08:38:27|16.4169
08:38:28|16.417
08:38:28|16.4105
08:38:30|16.4091
08:38:30|16.4018
08:38:32|16.3975
08:38:33|16.3998
08:38:33|16.3948
08:38:34|16.398
08:38:36|16.4021
08:38:36|16.4034
08:38:38|16.4037
08:38:38|16.4111
08:38:39|16.4018
08:38:40|16.4023
08:38:42|16.4041
08:38:42|16.4044
08:38:44|16.4047
08:38:44|16.4051
08:38:46|16.395
08:38:46|16.3907
08:38:48|16.3943
08:38:49|16.3957
08:38:50|16.3967
08:38:51|16.397
08:38:52|16.3958
08:38:53|16.4023
08:38:54|16.404
08:38:55|16.408
08:38:56|16.4089
08:38:57|16.4091
08:38:58|16.4047
08:38:59|16.3967
08:39:00|16.3998
08:39:02|16.4088
08:39:02|16.4165
08:39:04|16.4329
08:39:05|16.4303
08:39:06|16.4392
08:39:06|16.441
08:39:08|16.4307
08:39:09|16.4304
08:39:10|16.4412
08:39:11|16.4385
08:39:12|16.4392
08:39:13|16.4392
08:39:14|16.441
08:39:15|16.4526
08:39:16|16.4526
08:39:17|16.4538
08:39:18|16.4638
08:39:19|16.4638
08:39:20|16.4667
08:39:22|16.4637
08:39:23|16.4776
08:39:25|16.4792
08:39:25|16.4682
08:39:27|16.4799
08:39:28|16.4835
08:39:29|16.482
08:39:30|16.4799
08:39:31|16.4727
08:39:32|16.4718
08:39:33|16.4679
08:39:34|16.4589
08:39:35|16.4539
08:39:36|16.4551
08:39:37|16.4604
08:39:38|16.4645
08:39:40|16.4643
08:39:41|16.4741
08:39:42|16.4659
08:39:43|16.4715
08:39:43|16.4713
08:39:45|16.4793
08:39:46|16.4823
08:39:47|16.4915
08:39:48|16.4878
08:39:49|16.488
08:39:50|16.4933
08:39:51|16.4772
08:39:52|16.4794
08:39:53|16.4898
08:39:54|16.4971
08:39:55|16.4974
08:39:56|16.4971
08:39:57|16.4928
08:39:58|16.488
08:39:59|16.488
08:40:00|16.498
08:40:01|16.4964
08:40:02|16.4929
08:40:03|16.48
08:40:04|16.4701
08:40:05|16.4817
08:40:06|16.4858
08:40:08|16.4751
08:40:09|16.475
08:40:09|16.4738
08:40:11|16.4764
08:40:12|16.4812
08:40:13|16.4758
08:40:14|16.4855
08:40:15|16.4797
08:40:15|16.4827
08:40:17|16.4803
08:40:17|16.4803
08:40:19|16.4842
08:40:19|16.4872
08:40:20|16.4913
08:40:22|16.4953
08:40:23|16.51
08:40:25|16.5063
08:40:25|16.5109
08:40:27|16.512
08:40:29|16.4914
08:40:29|16.4962
08:40:30|16.491
08:40:31|16.4895
08:40:32|16.4916
08:40:33|16.4916
08:40:34|16.4836
08:40:35|16.48
08:40:36|16.46
08:40:37|16.4615
08:40:39|16.4473
08:40:40|16.4457
08:40:41|16.4495
08:40:42|16.4308
08:40:43|16.4416
08:40:44|16.4191
08:40:45|16.4093
08:40:46|16.4177
08:40:47|16.4146
08:40:48|16.4152
08:40:49|16.4131
08:40:50|16.4055
08:40:51|16.4133
08:40:52|16.4154
08:40:53|16.386
08:40:54|16.368
08:40:55|16.3526
08:40:56|16.3612
08:40:57|16.3401
08:40:58|16.3154
08:40:59|16.2529
08:41:00|16.243
08:41:01|16.2608
08:41:02|16.2963
08:41:03|16.304
08:41:04|16.3134
08:41:05|16.3089
08:41:06|16.2622
08:41:07|16.2578
08:41:08|16.2622
08:41:09|16.2778
08:41:10|16.2728
08:41:11|16.2754
08:41:12|16.293
08:41:13|16.2302
08:41:14|16.235
08:41:15|16.2385
08:41:16|16.2274
08:41:17|16.2296
08:41:18|16.2219
08:41:19|16.2395
08:41:20|16.2781
08:41:21|16.2545
08:41:22|16.2621
08:41:24|16.2844
08:41:25|16.2933
08:41:26|16.2936
08:41:27|16.3002
08:41:28|16.2957
08:41:29|16.291
08:41:31|16.2862
08:41:31|16.2894
08:41:33|16.2964
08:41:33|16.3001
08:41:34|16.2855
08:41:36|16.2637
08:41:37|16.2731
08:41:38|16.2707
08:41:39|16.2698
08:41:40|16.2884
08:41:41|16.2813
08:41:42|16.2911
08:41:43|16.292
08:41:44|16.2883
08:41:45|16.2814
08:41:46|16.2796
08:41:47|16.2835
08:41:48|16.2811
08:41:49|16.283
08:41:50|16.2848
08:41:51|16.2801
08:41:52|16.2932
08:41:53|16.2906
08:41:54|16.3166
08:41:55|16.3267
08:41:56|16.3168
08:41:57|16.3165
08:41:58|16.3069
08:41:59|16.3086
08:42:00|16.3111
08:42:01|16.3085
08:42:02|16.3047
08:42:03|16.3052
08:42:04|16.3
08:42:05|16.2999
08:42:06|16.2911
08:42:07|16.291
08:42:08|16.2913
08:42:09|16.3085
08:42:10|16.3069
08:42:11|16.3034
08:42:12|16.2973
08:42:13|16.3015
08:42:14|16.2972
08:42:15|16.3028
08:42:17|16.2992
08:42:17|16.2981
08:42:18|16.297
08:42:20|16.2992
08:42:20|16.299
08:42:21|16.2951
08:42:22|16.2946
08:42:24|16.2955
08:42:26|16.2912
08:42:27|16.2952
08:42:28|16.3064
08:42:30|16.3134
08:42:31|16.3215
08:42:32|16.3246
08:42:33|16.3375
08:42:34|16.3429
08:42:35|16.3365
08:42:36|16.3183
08:42:37|16.3202
08:42:38|16.3202
08:42:39|16.3231
08:42:40|16.3117
08:42:41|16.3059
08:42:42|16.2913
08:42:43|16.2868
08:42:44|16.2877
08:42:46|16.2966
08:42:46|16.3026
08:42:48|16.3068
08:42:49|16.3107
08:42:50|16.3124
08:42:50|16.3073
08:42:52|16.3072
08:42:53|16.3028
08:42:54|16.3088
08:42:55|16.2994
08:42:55|16.2913
08:42:57|16.2894
08:42:58|16.2747
08:42:59|16.2676
08:43:00|16.2942
08:43:01|16.2959
08:43:02|16.2947
08:43:03|16.296
08:43:04|16.2961
08:43:05|16.2967
08:43:06|16.2908
08:43:07|16.2959
08:43:08|16.298
08:43:09|16.3043
08:43:10|16.302
08:43:11|16.3112
08:43:12|16.3122
08:43:13|16.3061
08:43:14|16.3053
08:43:15|16.3123
08:43:16|16.31
08:43:17|16.301
08:43:18|16.3043
08:43:19|16.3043
08:43:20|16.2994
08:43:21|16.2993
08:43:22|16.304
08:43:23|16.307
08:43:25|16.3037
08:43:26|16.2993
08:43:28|16.298
08:43:29|16.2817
08:43:30|16.2744
08:43:31|16.2751
08:43:32|16.2818
08:43:33|16.2875
08:43:34|16.2877
08:43:36|16.2926
08:43:37|16.2853
08:43:39|16.293
08:43:39|16.2898
08:43:40|16.2884
08:43:41|16.2821
08:43:42|16.2766
08:43:43|16.2824
08:43:44|16.2795
08:43:45|16.2847
08:43:46|16.2847
08:43:47|16.2798
08:43:48|16.2752
08:43:49|16.2814
08:43:51|16.2908
08:43:52|16.2813
08:43:53|16.2902
08:43:54|16.2833
08:43:55|16.2814
08:43:56|16.2806
08:43:57|16.2927
08:43:58|16.2903
08:43:59|16.2904
08:44:00|16.2781
08:44:01|16.2893
08:44:02|16.2894
08:44:03|16.2846
08:44:04|16.287
08:44:05|16.29
08:44:06|16.29
08:44:07|16.2908
08:44:08|16.2933
08:44:09|16.2885
08:44:10|16.2806
08:44:11|16.2872
08:44:12|16.2889
08:44:13|16.2877
08:44:14|16.2889
08:44:15|16.2883
08:44:16|16.2873
08:44:17|16.2892
08:44:18|16.2892
08:44:19|16.295
08:44:20|16.296
08:44:21|16.3
08:44:22|16.3087
08:44:23|16.3104
08:44:24|16.3135
08:44:25|16.3136
08:44:27|16.3234
08:44:28|16.3199
08:44:29|16.3174
08:44:30|16.2887
08:44:32|16.2845
08:44:33|16.2814
08:44:34|16.2643
08:44:35|16.2725
08:44:36|16.2695
08:44:38|16.2694
08:44:39|16.2704
08:44:39|16.2817
08:44:41|16.2866
08:44:41|16.2826
08:44:43|16.2775
08:44:43|16.2796
08:44:45|16.2776
08:44:45|16.2768
08:44:46|16.2771
08:44:47|16.2755
08:44:49|16.2749
08:44:49|16.2793
08:44:50|16.2641
08:44:51|16.2537
08:44:52|16.2584
08:44:53|16.2502
08:44:55|16.2697
08:44:55|16.2743
08:44:57|16.2703
08:44:57|16.278
08:44:59|16.2735
08:44:59|16.2647
08:45:00|16.2603
08:45:01|16.2601
08:45:02|16.2639
08:45:03|16.2651
08:45:05|16.2654
08:45:05|16.2762
08:45:06|16.2861
08:45:07|16.2797
08:45:08|16.2702
08:45:09|16.2661
08:45:10|16.2659
08:45:11|16.2762
08:45:12|16.2793
08:45:13|16.2794
08:45:14|16.281
08:45:15|16.2873
08:45:16|16.2931
08:45:17|16.2898
08:45:18|16.2934
08:45:19|16.2833
08:45:20|16.2837
08:45:21|16.2886
08:45:22|16.2839
08:45:23|16.288
08:45:24|16.294
08:45:25|16.2998
08:45:27|16.2944
08:45:28|16.2995
08:45:29|16.2961
08:45:31|16.3007
08:45:31|16.3009
08:45:33|16.3027
08:45:34|16.3087
08:45:35|16.3074
08:45:36|16.3087
08:45:37|16.3044
08:45:39|16.3051
08:45:39|16.3016
08:45:41|16.3052
08:45:42|16.3079
08:45:43|16.302
08:45:44|16.2992
08:45:45|16.2998
08:45:46|16.3064
08:45:47|16.3046
08:45:48|16.3022
08:45:49|16.2976
08:45:50|16.2909
08:45:51|16.2862
08:45:52|16.2716
08:45:53|16.2701
08:45:54|16.2654
08:45:55|16.2576
08:45:57|16.2728
08:45:57|16.2698
08:45:59|16.2759
08:45:59|16.2695
08:46:00|16.2592
08:46:02|16.2637
08:46:02|16.2628
08:46:04|16.2598
08:46:04|16.2526
08:46:05|16.2491
08:46:06|16.2289
08:46:08|16.2398
08:46:08|16.2261
08:46:10|16.2231
08:46:11|16.2237
08:46:11|16.2227
08:46:12|16.2302
08:46:14|16.2397
08:46:14|16.245
08:46:16|16.2481
08:46:17|16.2479
08:46:17|16.2428
08:46:19|16.241
08:46:19|16.2476
08:46:20|16.2354
08:46:21|16.2349
08:46:22|16.2345
08:46:23|16.2321
08:46:25|16.232
08:46:25|16.2261
08:46:27|16.2317
08:46:28|16.2327
08:46:29|16.2321
08:46:31|16.2524
08:46:32|16.2485
08:46:33|16.2323
08:46:35|16.2433
08:46:36|16.2384
08:46:37|16.2293
08:46:38|16.2315
08:46:39|16.2324
08:46:40|16.2276
08:46:41|16.23
08:46:42|16.2351
08:46:43|16.2383
08:46:44|16.2351
08:46:45|16.2284
08:46:47|16.2314
08:46:48|16.232
08:46:48|16.232
08:46:50|16.2431
08:46:51|16.2469
08:46:52|16.2399
08:46:53|16.2443
08:46:54|16.2576
08:46:55|16.2496
08:46:56|16.2495
08:46:57|16.2495
08:46:58|16.2415
08:46:59|16.2443
08:47:00|16.2427
08:47:01|16.2404
08:47:02|16.2373
08:47:03|16.2352
08:47:04|16.2352
08:47:05|16.2358
08:47:06|16.2359
08:47:07|16.2434
08:47:09|16.2377
08:47:10|16.236
08:47:10|16.2411
08:47:12|16.2352
08:47:13|16.23
08:47:14|16.2285
08:47:15|16.2238
08:47:16|16.2238
08:47:16|16.2331
08:47:18|16.24
08:47:19|16.241
08:47:20|16.256
08:47:21|16.2569
08:47:22|16.2531
08:47:23|16.2648
08:47:24|16.2572
08:47:25|16.2672
08:47:26|16.2739
08:47:27|16.2754
08:47:29|16.275
08:47:30|16.2705
08:47:32|16.2705
08:47:34|16.2847
08:47:34|16.2887
08:47:35|16.2929
08:47:36|16.2985
08:47:37|16.2949
08:47:38|16.2891
08:47:39|16.2861
08:47:41|16.2801
08:47:42|16.28
08:47:43|16.2787
08:47:44|16.2774
08:47:45|16.2736
08:47:46|16.2715
08:47:47|16.2766
08:47:48|16.2886
08:47:49|16.2846
08:47:50|16.2834
08:47:52|16.2757
08:47:52|16.2757
08:47:53|16.2772
08:47:54|16.2779
08:47:55|16.2762
08:47:56|16.2847
08:47:57|16.2885
08:47:58|16.2826
08:47:59|16.2831
08:48:00|16.2828
08:48:02|16.2796
08:48:03|16.2796
08:48:04|16.2829
08:48:05|16.2855
08:48:07|16.2881
08:48:07|16.286
08:48:08|16.286
08:48:09|16.2882
08:48:10|16.2882
08:48:11|16.2881
08:48:12|16.2869
08:48:13|16.2834
08:48:14|16.2827
08:48:15|16.2857
08:48:16|16.2827
08:48:18|16.2801
08:48:18|16.2799
08:48:19|16.2773
08:48:20|16.2825
08:48:21|16.2826
08:48:22|16.2826
08:48:23|16.2826
08:48:24|16.2796
08:48:25|16.2833
08:48:26|16.2784
08:48:27|16.2795
08:48:28|16.2815
08:48:29|16.2578
08:48:30|16.2641
08:48:31|16.2625
08:48:32|16.2678
08:48:34|16.2627
08:48:35|16.2799
08:48:37|16.2859
08:48:37|16.2859
08:48:38|16.2861
08:48:40|16.2827
08:48:40|16.2858
08:48:41|16.2927
08:48:42|16.2973
08:48:44|16.3026
08:48:44|16.3006
08:48:46|16.3036
08:48:46|16.305
08:48:47|16.3022
08:48:48|16.302
08:48:49|16.3112
08:48:50|16.3126
08:48:51|16.3162
08:48:53|16.3059
08:48:54|16.2991
08:48:55|16.2998
08:48:56|16.2985
08:48:57|16.2997
08:48:58|16.2973
08:48:59|16.2988
08:49:00|16.2917
08:49:01|16.2929
08:49:02|16.2862
08:49:03|16.2924
08:49:04|16.2919
08:49:05|16.2947
08:49:06|16.3036
08:49:07|16.3
08:49:08|16.2929
08:49:09|16.2888
08:49:10|16.2904
08:49:11|16.2999
08:49:12|16.2986
08:49:13|16.2981
08:49:14|16.299
08:49:15|16.2948
08:49:16|16.2948
08:49:17|16.2947
08:49:18|16.2861
08:49:19|16.2875
08:49:20|16.2911
08:49:22|16.299
08:49:22|16.2948
08:49:24|16.2947
08:49:25|16.2944
08:49:26|16.2982
08:49:27|16.2982
08:49:27|16.2948
08:49:29|16.2949
08:49:30|16.2949
08:49:31|16.2948
08:49:33|16.295
08:49:34|16.295
08:49:35|16.28
08:49:36|16.2763
08:49:38|16.2764
08:49:39|16.2701
08:49:40|16.2754
08:49:41|16.2806
08:49:42|16.2805
08:49:43|16.2743
08:49:44|16.2893
08:49:45|16.2893
08:49:46|16.2915
08:49:47|16.2954
08:49:47|16.299
08:49:49|16.2948
08:49:50|16.2955
08:49:51|16.2822
08:49:52|16.2901
08:49:53|16.2899
08:49:54|16.2999
08:49:55|16.2954
08:49:56|16.2915
08:49:56|16.29
08:49:58|16.29
08:50:00|16.3
08:50:00|16.2921
08:50:02|16.29
08:50:03|16.2901
08:50:04|16.2901
08:50:05|16.2901
08:50:06|16.2901
08:50:07|16.29
08:50:08|16.29
08:50:09|16.2901
08:50:10|16.29
08:50:11|16.2826
08:50:12|16.2839
08:50:13|16.3025
08:50:14|16.3099
08:50:15|16.3148
08:50:16|16.3199
08:50:17|16.3161
08:50:18|16.3264
08:50:19|16.3225
08:50:20|16.3149
08:50:21|16.3152
08:50:22|16.3136
08:50:23|16.307
08:50:24|16.3124
08:50:25|16.3069
08:50:26|16.3148
08:50:27|16.3186
08:50:28|16.3217
08:50:29|16.3227
08:50:30|16.3175
08:50:31|16.3246
08:50:33|16.3216
08:50:34|16.3279
08:50:35|16.3247
08:50:37|16.3306
08:50:38|16.3382
08:50:39|16.3483
08:50:39|16.3525
08:50:41|16.3525
08:50:42|16.3412
08:50:43|16.3349
08:50:43|16.339
08:50:44|16.3532
08:50:46|16.3583
08:50:46|16.3508
08:50:48|16.3512
08:50:49|16.3591
08:50:49|16.3687
08:50:50|16.3638
08:50:52|16.3567
08:50:53|16.3524
08:50:54|16.3586
08:50:55|16.3629
08:50:55|16.3632
08:50:57|16.3594
08:50:57|16.355
08:50:58|16.3588
08:51:00|16.3535
08:51:01|16.3547
08:51:02|16.3584
08:51:03|16.355
08:51:04|16.3624
08:51:05|16.3659
08:51:06|16.358
08:51:07|16.3552
08:51:08|16.355
08:51:09|16.3553
08:51:10|16.3535
08:51:11|16.3524
08:51:12|16.3452
08:51:13|16.3334
08:51:14|16.3316
08:51:15|16.3259
08:51:16|16.3214
08:51:17|16.2938
08:51:18|16.2949
08:51:19|16.2965
08:51:20|16.2963
08:51:21|16.3196
08:51:22|16.3256
08:51:23|16.3112
08:51:24|16.3074
08:51:25|16.3064
08:51:26|16.3041
08:51:27|16.3017
08:51:28|16.303
08:51:29|16.3024
08:51:30|16.3034
08:51:31|16.3044
08:51:32|16.3019
08:51:34|16.3033
08:51:35|16.2998
08:51:37|16.2897
08:51:38|16.2801
08:51:39|16.2765
08:51:40|16.2835
08:51:42|16.2967
08:51:42|16.2967
08:51:43|16.292
08:51:44|16.2871
08:51:46|16.2857
08:51:47|16.2874
08:51:48|16.2888
08:51:49|16.2887
08:51:50|16.2968
08:51:51|16.2796
08:51:52|16.2791
08:51:53|16.2785
08:51:55|16.286
08:51:56|16.2763
08:51:57|16.2808
08:51:57|16.2834
08:51:58|16.2792
08:52:00|16.2826
08:52:01|16.2825
08:52:02|16.281
08:52:03|16.2825
08:52:04|16.2811
08:52:05|16.2817
08:52:06|16.2817
08:52:07|16.2794
08:52:08|16.2784
08:52:09|16.2824
08:52:10|16.2796
08:52:11|16.2798
08:52:12|16.2792
08:52:13|16.2763
08:52:14|16.2721
08:52:15|16.2728
08:52:16|16.2721
08:52:17|16.273
08:52:18|16.2743
08:52:19|16.2698
08:52:20|16.2739
08:52:21|16.2725
08:52:22|16.272
08:52:23|16.2686
08:52:24|16.2714
08:52:25|16.2408
08:52:26|16.2363
08:52:27|16.2436
08:52:28|16.2342
08:52:29|16.2431
08:52:30|16.2448
08:52:31|16.2414
08:52:32|16.2295
08:52:34|16.2342
08:52:35|16.2329
08:52:36|16.2304
08:52:37|16.2224
08:52:38|16.2286
08:52:40|16.2419
08:52:41|16.2413
08:52:42|16.2346
08:52:43|16.2421
08:52:44|16.2358
08:52:45|16.2394
08:52:46|16.2473
08:52:47|16.2566
08:52:48|16.2505
08:52:49|16.24
08:52:50|16.238
08:52:52|16.2543
08:52:52|16.2288
08:52:54|16.24
08:52:55|16.2352
08:52:56|16.2443
08:52:57|16.25
08:52:58|16.2495
08:52:59|16.2513
08:53:00|16.2477
08:53:01|16.2476
08:53:02|16.2453
08:53:03|16.2299
08:53:04|16.2378
08:53:05|16.2319
08:53:06|16.2357
08:53:07|16.2304
08:53:08|16.2319
08:53:09|16.2361
08:53:10|16.2399
08:53:11|16.235
08:53:12|16.235
08:53:13|16.236
08:53:14|16.2319
08:53:15|16.2318
08:53:16|16.2257
08:53:17|16.2346
08:53:19|16.2408
08:53:20|16.2436
08:53:20|16.2436
08:53:22|16.2476
08:53:22|16.2582
08:53:24|16.255
08:53:26|16.2653
08:53:26|16.2657
08:53:27|16.2513
08:53:28|16.2542
08:53:29|16.2584
08:53:30|16.2508
08:53:31|16.2547
08:53:32|16.2548
08:53:33|16.2551
08:53:35|16.25
08:53:37|16.2483
08:53:37|16.2419
08:53:38|16.239
08:53:40|16.231
08:53:41|16.2353
08:53:42|16.2317
08:53:43|16.2337
08:53:44|16.2314
08:53:44|16.2355
08:53:46|16.2351
08:53:47|16.2314
08:53:49|16.2343
08:53:49|16.2275
08:53:50|16.2232
08:53:51|16.2259
08:53:52|16.2122
08:53:53|16.2084
08:53:54|16.1835
08:53:55|16.2143
08:53:56|16.219
08:53:57|16.2096
08:53:58|16.219
08:53:59|16.2115
08:54:00|16.2148
08:54:01|16.2088
08:54:02|16.2017
08:54:03|16.2034
08:54:04|16.1974
08:54:05|16.2022
08:54:06|16.22
08:54:07|16.1853
08:54:08|16.1856
08:54:09|16.1912
08:54:10|16.2035
08:54:11|16.1959
08:54:13|16.1829
08:54:14|16.1839
08:54:15|16.1802
08:54:16|16.1796
08:54:17|16.1847
08:54:18|16.1913
08:54:19|16.1689
08:54:20|16.1698
08:54:21|16.1706
08:54:22|16.1673
08:54:23|16.1695
08:54:24|16.1949
08:54:25|16.1847
08:54:26|16.1713
08:54:27|16.1858
08:54:28|16.1884
08:54:29|16.17
08:54:30|16.1939
08:54:31|16.1823
08:54:33|16.1942
08:54:33|16.1896
08:54:34|16.1892
08:54:36|16.1911
08:54:38|16.1801
08:54:39|16.1828
08:54:39|16.18
08:54:40|16.1995
08:54:41|16.2
08:54:42|16.1689
08:54:44|16.1773
08:54:46|16.192
08:54:47|16.1802
08:54:48|16.1763
08:54:49|16.1702
08:54:50|16.1925
08:54:51|16.1897
08:54:52|16.1868
08:54:54|16.1959
08:54:54|16.2156
08:54:55|16.2182
08:54:57|16.2131
08:54:58|16.2141
08:54:58|16.2057
08:55:00|16.2088
08:55:00|16.2088
08:55:02|16.1931
08:55:03|16.1995
08:55:04|16.2023
08:55:05|16.1998
08:55:05|16.2023
08:55:07|16.1959
08:55:07|16.1964
08:55:09|16.1937
08:55:09|16.197
08:55:11|16.2023
08:55:12|16.2112
08:55:13|16.2143
08:55:13|16.2172
08:55:14|16.214
08:55:15|16.2089
08:55:16|16.2077
08:55:17|16.2042
08:55:18|16.2077
08:55:19|16.2026
08:55:21|16.2052
08:55:22|16.2143
08:55:23|16.2228
08:55:24|16.2164
08:55:25|16.2195
08:55:26|16.2202
08:55:27|16.2253
08:55:28|16.2261
08:55:29|16.2277
08:55:30|16.2277
08:55:31|16.23
08:55:32|16.2354
08:55:33|16.2354
08:55:34|16.2378
08:55:35|16.23
08:55:36|16.2278
08:55:38|16.2272
08:55:38|16.2335
08:55:39|16.2336
08:55:41|16.2288
08:55:42|16.2256
08:55:43|16.2321
08:55:44|16.2151
08:55:45|16.214
08:55:46|16.21
08:55:47|16.21
08:55:48|16.219
08:55:49|16.1996
08:55:50|16.2006
08:55:51|16.1947
08:55:52|16.2008
08:55:53|16.1794
08:55:55|16.1839
08:55:55|16.1831
08:55:56|16.185
08:55:57|16.1911
08:55:59|16.1893
08:55:59|16.1804
08:56:00|16.1829
08:56:01|16.1936
08:56:02|16.199
08:56:03|16.2048
08:56:04|16.2
08:56:05|16.2
08:56:07|16.1941
08:56:08|16.1993
08:56:08|16.1995
08:56:09|16.2058
08:56:11|16.1936
08:56:12|16.2044
08:56:13|16.1949
08:56:14|16.1948
08:56:15|16.1999
08:56:16|16.2026
08:56:17|16.2009
08:56:19|16.2059
08:56:19|16.2071
08:56:21|16.2071
08:56:21|16.2071
08:56:23|16.2078
08:56:24|16.2078
08:56:25|16.2091
08:56:25|16.2054
08:56:26|16.201
08:56:27|16.2101
08:56:28|16.2082
08:56:30|16.2089
08:56:30|16.2119
08:56:31|16.2119
08:56:32|16.2072
08:56:34|16.2044
08:56:35|16.2001
08:56:36|16.2104
08:56:36|16.2104
08:56:38|16.2162
08:56:40|16.2105
08:56:41|16.2038
08:56:42|16.2052
08:56:44|16.1687
08:56:45|16.1707
08:56:47|16.1757
08:56:48|16.1759
08:56:49|16.1733
08:56:50|16.1736
08:56:51|16.1654
08:56:52|16.1601
08:56:53|16.161
08:56:54|16.1606
08:56:55|16.1561
08:56:56|16.156
08:56:57|16.15
08:56:58|16.148
08:56:59|16.1314
08:57:00|16.1314
08:57:01|16.1357
08:57:02|16.1274
08:57:03|16.1379
08:57:04|16.1454
08:57:05|16.1307
08:57:06|16.1333
08:57:07|16.1427
08:57:08|16.1501
08:57:09|16.16
08:57:10|16.1478
08:57:11|16.1543
08:57:12|16.1659
08:57:13|16.1627
08:57:14|16.1646
08:57:16|16.1741
08:57:17|16.1723
08:57:18|16.1645
08:57:19|16.1646
08:57:20|16.1524
08:57:21|16.1407
08:57:22|16.159
08:57:23|16.1526
08:57:24|16.1526
08:57:25|16.1275
08:57:26|16.112
08:57:27|16.1098
08:57:28|16.1092
08:57:29|16.1093
08:57:29|16.1099
08:57:30|16.1336
08:57:32|16.1164
08:57:33|16.1213
08:57:33|16.1171
08:57:35|16.1226
08:57:35|16.1186
08:57:37|16.1185
08:57:38|16.1097
08:57:40|16.1111
08:57:41|16.1111
08:57:42|16.1151
08:57:44|16.104
08:57:44|16.0986
08:57:45|16.1017
08:57:46|16.1001
08:57:47|16.1008
08:57:48|16.0983
08:57:49|16.09
08:57:50|16.0899
08:57:51|16.0672
08:57:53|16.0908
08:57:54|16.1033
08:57:55|16.1092
08:57:56|16.1124
08:57:57|16.1073
08:57:57|16.1189
08:57:59|16.12
08:58:00|16.1147
08:58:01|16.1172
08:58:02|16.1281
08:58:03|16.1264
08:58:04|16.1424
08:58:05|16.1534
08:58:06|16.1562
08:58:07|16.1473
08:58:07|16.1291
08:58:09|16.129
08:58:09|16.1226
08:58:11|16.1316
08:58:11|16.1362
08:58:13|16.1324
08:58:14|16.1529
08:58:15|16.1499
08:58:16|16.161
08:58:17|16.157
08:58:18|16.1595
08:58:18|16.1571
08:58:20|16.1621
08:58:21|16.1628
08:58:22|16.1638
08:58:23|16.1537
08:58:24|16.1562
08:58:24|16.1698
08:58:26|16.1645
08:58:27|16.1715
08:58:27|16.1661
08:58:28|16.166
08:58:29|16.1633
08:58:31|16.1697
08:58:32|16.1635
08:58:33|16.1599
08:58:34|16.1616
08:58:35|16.1516
08:58:36|16.1552
08:58:36|16.1523
08:58:38|16.1322
08:58:39|16.1366
08:58:41|16.1465
08:58:42|16.1473
08:58:44|16.1576
08:58:45|16.1461
08:58:46|16.1475
08:58:47|16.1532
08:58:48|16.1509
08:58:48|16.1494
08:58:49|16.1569
08:58:50|16.1557
08:58:52|16.1588
08:58:53|16.1637
08:58:54|16.163
08:58:55|16.1549
08:58:56|16.1527
08:58:58|16.1563
08:58:59|16.1604
08:59:00|16.1534
08:59:01|16.1535
08:59:02|16.1577
08:59:03|16.1613
08:59:03|16.1564
08:59:05|16.1597
08:59:06|16.1633
08:59:07|16.1681
08:59:08|16.1715
08:59:09|16.1684
08:59:10|16.1715
08:59:11|16.1779
08:59:12|16.1806
08:59:13|16.1776
08:59:14|16.1765
08:59:14|16.176
08:59:16|16.1761
08:59:17|16.178
08:59:18|16.1851
08:59:19|16.1802
08:59:19|16.1823
08:59:21|16.1729
08:59:22|16.1737
08:59:23|16.1778
08:59:24|16.1766
08:59:25|16.1738
08:59:26|16.1661
08:59:27|16.1694
08:59:28|16.1626
08:59:29|16.162
08:59:30|16.1663
08:59:31|16.1663
08:59:32|16.15
08:59:33|16.1498
08:59:34|16.1405
08:59:35|16.1472
08:59:36|16.1523
08:59:37|16.1463
08:59:38|16.1414
08:59:39|16.1464
08:59:40|16.1523
08:59:41|16.1499
08:59:43|16.15
08:59:44|16.1609
08:59:46|16.1632
08:59:46|16.1621
08:59:47|16.1473
08:59:49|16.1464
08:59:50|16.1497
08:59:52|16.1496
08:59:52|16.1497
08:59:53|16.1497
08:59:54|16.1498
08:59:55|16.1386
08:59:56|16.1386
08:59:57|16.1378
08:59:58|16.1421
08:59:59|16.1317
09:00:00|16.1313
09:00:01|16.1346
09:00:03|16.13
09:00:04|16.126
09:00:05|16.1181
09:00:06|16.124
09:00:07|16.1274
09:00:08|16.1351
09:00:10|16.1386
09:00:10|16.1386
09:00:11|16.1382
09:00:12|16.1479
09:00:13|16.1425
09:00:14|16.1419
09:00:15|16.1464
09:00:16|16.1456
09:00:17|16.1431
09:00:18|16.1462
09:00:19|16.15
09:00:20|16.15
09:00:21|16.162
09:00:22|16.1631
09:00:23|16.1672
09:00:24|16.17
09:00:25|16.1711
09:00:26|16.1674
09:00:27|16.1716
09:00:28|16.1666
09:00:29|16.163
09:00:30|16.1616
09:00:31|16.1646
09:00:32|16.161
09:00:33|16.1616
09:00:34|16.1581
09:00:35|16.1636
09:00:36|16.1577
09:00:37|16.1524
09:00:38|16.1585
09:00:39|16.158
09:00:41|16.1581
09:00:43|16.1633
09:00:44|16.1608
09:00:45|16.163
09:00:47|16.1537
09:00:48|16.1531
09:00:49|16.1492
09:00:50|16.1489
09:00:51|16.1523
09:00:52|16.1532
09:00:53|16.1565
09:00:54|16.1564
09:00:55|16.1552
09:00:56|16.1537
09:00:57|16.1542
09:00:58|16.1551
09:00:59|16.1598
09:01:00|16.1596
09:01:01|16.1564
09:01:02|16.1558
09:01:03|16.1564
09:01:04|16.1616
09:01:05|16.1597
09:01:06|16.1567
09:01:07|16.1546
09:01:08|16.1546
09:01:09|16.1619
09:01:10|16.163
09:01:11|16.1583
09:01:12|16.1725
09:01:13|16.1742
09:01:14|16.1678
09:01:15|16.1742
09:01:16|16.1744
09:01:17|16.1775
09:01:18|16.1282
09:01:19|16.1204
09:01:20|16.1305
09:01:21|16.1267
09:01:22|16.1271
09:01:23|16.1281
09:01:24|16.1335
09:01:25|16.1309
09:01:26|16.131
09:01:27|16.1278
09:01:28|16.1277
09:01:29|16.1219
09:01:30|16.122
09:01:31|16.1158
09:01:32|16.116
09:01:33|16.12
09:01:34|16.12
09:01:35|16.1191
09:01:36|16.1158
09:01:37|16.1117
09:01:38|16.1126
09:01:39|16.1036
09:01:40|16.0898
09:01:41|16.0789
09:01:42|16.0778
09:01:44|16.0824
09:01:45|16.0922
09:01:46|16.0506
09:01:47|16.0505
09:01:49|16.0653
09:01:50|16.0753
09:01:51|16.0601
09:01:52|16.074
09:01:54|16.0717
09:01:55|16.0643
09:01:56|16.0773
09:01:57|16.0713
09:01:58|16.0765
09:01:59|16.0669
09:02:00|16.0671
09:02:01|16.0749
09:02:02|16.0648
09:02:03|16.0619
09:02:04|16.0656
09:02:05|16.0666
09:02:06|16.0663
09:02:07|16.074
09:02:08|16.0765
09:02:09|16.07
09:02:10|16.0761
09:02:11|16.0834
09:02:12|16.0878
09:02:13|16.1069
09:02:14|16.0997
09:02:15|16.1077
09:02:16|16.1095
09:02:17|16.1
09:02:18|16.0925
09:02:19|16.0922
09:02:20|16.0895
09:02:21|16.0898
09:02:22|16.0855
09:02:23|16.0913
09:02:24|16.0882
09:02:25|16.0929
09:02:26|16.0929
09:02:28|16.0995
09:02:29|16.0995
09:02:30|16.0999
09:02:31|16.1005
09:02:32|16.1005
09:02:34|16.0791
09:02:35|16.0851
09:02:36|16.085
09:02:37|16.0828
09:02:38|16.0828
09:02:38|16.0824
09:02:40|16.0816
09:02:41|16.0803
09:02:42|16.0795
09:02:43|16.0698
09:02:45|16.0705
09:02:46|16.0644
09:02:47|16.0704
09:02:48|16.0745
09:02:50|16.0723
09:02:50|16.0798
09:02:51|16.0846
09:02:52|16.0817
09:02:54|16.1013
09:02:56|16.1056
09:02:56|16.1029
09:02:57|16.0919
09:02:59|16.0882
09:03:00|16.0821
09:03:01|16.072
09:03:02|16.0814
09:03:03|16.0838
09:03:04|16.0897
09:03:05|16.098
09:03:06|16.1003
09:03:07|16.1096
09:03:08|16.12
09:03:09|16.1087
09:03:10|16.1081
09:03:11|16.1047
09:03:12|16.1017
09:03:13|16.1018
09:03:14|16.0987
09:03:15|16.0996
09:03:16|16.1061
09:03:17|16.1054
09:03:18|16.116
09:03:19|16.1161
09:03:20|16.1273
09:03:21|16.113
09:03:22|16.1245
09:03:23|16.129
09:03:24|16.134
09:03:25|16.1457
09:03:26|16.1402
09:03:27|16.1389
09:03:28|16.1342
09:03:29|16.131
09:03:30|16.1409
09:03:31|16.1377
09:03:33|16.1433
09:03:33|16.1361
09:03:34|16.1433
09:03:35|16.1515
09:03:36|16.1544
09:03:37|16.1668
09:03:38|16.1673
09:03:39|16.1716
09:03:40|16.1733
09:03:42|16.1604
09:03:42|16.1596
09:03:43|16.1627
09:03:44|16.1554
09:03:45|16.1555
09:03:47|16.1642
09:03:49|16.1623
09:03:50|16.1623
09:03:51|16.1624
09:03:52|16.1689
09:03:54|16.1574
09:03:54|16.1612
09:03:56|16.1575
09:03:57|16.1504
09:03:58|16.1538
09:03:59|16.1598
09:04:00|16.1573
09:04:01|16.1612
09:04:02|16.1682
09:04:03|16.1752
09:04:04|16.1777
09:04:05|16.1818
09:04:06|16.1806
09:04:07|16.17
09:04:08|16.1769
09:04:10|16.1855
09:04:11|16.1882
09:04:11|16.1882
09:04:13|16.1923
09:04:13|16.1858
09:04:14|16.1854
09:04:15|16.1869
09:04:16|16.1959
09:04:17|16.1951
09:04:19|16.1919
09:04:19|16.1888
09:04:20|16.1886
09:04:21|16.1878
09:04:22|16.1913
09:04:23|16.1915
09:04:25|16.1957
09:04:25|16.1997
09:04:27|16.1968
09:04:28|16.2059
09:04:29|16.1953
09:04:30|16.2075
09:04:31|16.2034
09:04:32|16.2061
09:04:33|16.1996
09:04:34|16.1969
09:04:35|16.2021
09:04:36|16.1994
09:04:37|16.2027
09:04:38|16.2014
09:04:39|16.2027
09:04:40|16.1943
09:04:41|16.2
09:04:42|16.2016
09:04:43|16.1935
09:04:44|16.1911
09:04:46|16.1905
09:04:47|16.1936
09:04:48|16.1989
09:04:50|16.1935
09:04:51|16.1906
09:04:52|16.1926
09:04:53|16.1929
09:04:54|16.1931
09:04:55|16.1905
09:04:57|16.1938
09:04:58|16.1915
09:04:59|16.1971
09:05:00|16.1918
09:05:01|16.1915
09:05:02|16.1936
09:05:03|16.2015
09:05:04|16.194
09:05:05|16.1939
09:05:06|16.1915
09:05:07|16.1942
09:05:08|16.1941
09:05:09|16.1915
09:05:10|16.1937
09:05:11|16.1939
09:05:12|16.1934
09:05:14|16.1794
09:05:15|16.1749
09:05:15|16.1736
09:05:16|16.17
09:05:18|16.17
09:05:18|16.1632
09:05:20|16.1647
09:05:21|16.1647
09:05:22|16.1751
09:05:22|16.1744
09:05:24|16.1753
09:05:24|16.1753
09:05:26|16.1754
09:05:27|16.1739
09:05:27|16.1793
09:05:29|16.1748
09:05:29|16.1781
09:05:31|16.1824
09:05:32|16.1868
09:05:33|16.1892
09:05:34|16.1895
09:05:35|16.1851
09:05:36|16.19
09:05:36|16.1838
09:05:38|16.1857
09:05:39|16.1857
09:05:39|16.1771
09:05:41|16.1733
09:05:42|16.1808
09:05:43|16.1814
09:05:44|16.1857
09:05:45|16.1856
09:05:47|16.19
09:05:48|16.1934
09:05:49|16.1927
09:05:51|16.1887
09:05:52|16.1832
09:05:53|16.1915
09:05:55|16.1997
09:05:56|16.1938
09:05:57|16.1984
09:05:58|16.1988
09:05:59|16.199
09:06:00|16.1977
09:06:01|16.1962
09:06:03|16.1855
09:06:03|16.1856
09:06:05|16.1782
09:06:06|16.1805
09:06:07|16.1749
09:06:08|16.1786
09:06:09|16.1769
09:06:11|16.177
09:06:11|16.1775
09:06:13|16.1686
09:06:14|16.1612
09:06:15|16.1678
09:06:16|16.1698
09:06:16|16.1649
09:06:17|16.164
09:06:19|16.162
09:06:19|16.1673
09:06:20|16.154
09:06:22|16.1523
09:06:22|16.1595
09:06:23|16.1578
09:06:24|16.1557
09:06:25|16.1673
09:06:26|16.1618
09:06:27|16.1736
09:06:29|16.1755
09:06:29|16.1701
09:06:31|16.1737
09:06:31|16.1698
09:06:32|16.1687
09:06:33|16.1701
09:06:34|16.1662
09:06:35|16.1662
09:06:37|16.1695
09:06:38|16.1605
09:06:39|16.164
09:06:39|16.1699
09:06:40|16.1596
09:06:42|16.1625
09:06:42|16.1615
09:06:44|16.1655
09:06:44|16.17
09:06:45|16.17
09:06:46|16.1769
09:06:48|16.1755
09:06:50|16.1894
09:06:51|16.1983
09:06:52|16.1962
09:06:53|16.191
09:06:54|16.1848
09:06:55|16.1837
09:06:57|16.1701
09:06:57|16.1764
09:06:59|16.1686
09:07:00|16.1712
09:07:01|16.1731
09:07:02|16.175
09:07:03|16.1825
09:07:04|16.1827
09:07:05|16.1855
09:07:06|16.1844
09:07:07|16.1822
09:07:08|16.1858
09:07:09|16.1821
09:07:10|16.1821
09:07:11|16.1898
09:07:12|16.1934
09:07:13|16.1877
09:07:14|16.1837
09:07:15|16.1898
09:07:16|16.1974
09:07:17|16.1888
09:07:18|16.1987
09:07:19|16.1942
09:07:20|16.1912
09:07:22|16.1859
09:07:22|16.1838
09:07:23|16.1859
09:07:25|16.1748
09:07:25|16.1791
09:07:26|16.1803
09:07:27|16.1803
09:07:29|16.176
09:07:29|16.182
09:07:30|16.1786
09:07:31|16.1742
09:07:33|16.174
09:07:34|16.1725
09:07:34|16.173
09:07:36|16.1737
09:07:36|16.1645
09:07:37|16.1675
09:07:39|16.1705
09:07:39|16.1788
09:07:40|16.1771
09:07:41|16.173
09:07:43|16.1736
09:07:43|16.1738
09:07:44|16.1835
09:07:46|16.1904
09:07:47|16.1823
09:07:48|16.1863
09:07:50|16.1801
09:07:50|16.1802
09:07:52|16.1801
09:07:53|16.1756
09:07:55|16.1778
09:07:56|16.1778
09:07:57|16.1719
09:07:58|16.1736
09:07:59|16.1715
09:08:00|16.1711
09:08:01|16.1778
09:08:02|16.1828
09:08:03|16.1828
09:08:04|16.1872
09:08:05|16.1872
09:08:06|16.1872
09:08:07|16.1782
09:08:08|16.183
09:08:10|16.1951
09:08:10|16.1789
09:08:11|16.1938
09:08:13|16.1995
09:08:14|16.2122
09:08:15|16.22
09:08:15|16.2189
09:08:16|16.2068
09:08:17|16.1926
09:08:19|16.1942
09:08:20|16.1948
09:08:20|16.1881
09:08:22|16.1861
09:08:23|16.1793
09:08:23|16.1787
09:08:24|16.1889
09:08:25|16.1948
09:08:26|16.1948
09:08:27|16.1947
09:08:28|16.1882
09:08:29|16.1886
09:08:31|16.2111
09:08:31|16.2083
09:08:33|16.2001
09:08:34|16.2
09:08:34|16.2027
09:08:36|16.2099
09:08:37|16.2079
09:08:37|16.2056
09:08:39|16.2052
09:08:40|16.2117
09:08:41|16.216
09:08:42|16.2113
09:08:43|16.2139
09:08:44|16.2144
09:08:45|16.2131
09:08:46|16.2145
09:08:47|16.2102
09:08:47|16.2221
09:08:48|16.2221
09:08:50|16.2192
09:08:52|16.2282
09:08:53|16.2299
09:08:54|16.2216
09:08:55|16.2217
09:08:57|16.2185
09:08:58|16.2158
09:08:59|16.22
09:09:00|16.2098
09:09:01|16.2172
09:09:02|16.2122
09:09:03|16.2299
09:09:05|16.2231
09:09:06|16.2243
09:09:06|16.2229
09:09:08|16.2128
09:09:09|16.2236
09:09:10|16.2202
09:09:11|16.2221
09:09:12|16.2221
09:09:13|16.2267
09:09:14|16.2226
09:09:15|16.2207
09:09:16|16.2124
09:09:16|16.2124
09:09:18|16.2036
09:09:19|16.1842
09:09:20|16.189
09:09:21|16.1841
09:09:22|16.1843
09:09:23|16.1858
09:09:24|16.2026
09:09:25|16.1866
09:09:26|16.1931
09:09:27|16.1921
09:09:28|16.1885
09:09:29|16.1885
09:09:30|16.1931
09:09:31|16.181
09:09:32|16.1808
09:09:32|16.1805
09:09:34|16.1868
09:09:35|16.1867
09:09:35|16.1838
09:09:37|16.18
09:09:38|16.1827
09:09:39|16.1808
09:09:40|16.175
09:09:41|16.1766
09:09:42|16.1751
09:09:43|16.1724
09:09:44|16.1717
09:09:45|16.1717
09:09:46|16.1721
09:09:47|16.1882
09:09:47|16.1913
09:09:49|16.1846
09:09:50|16.1911
09:09:52|16.1848
09:09:52|16.1848
09:09:53|16.1796
09:09:55|16.1836
09:09:56|16.1788
09:09:58|16.1759
09:09:58|16.1759
09:09:59|16.1883
09:10:00|16.1941
09:10:01|16.1892
09:10:02|16.1833
09:10:03|16.1814
09:10:04|16.1815
09:10:05|16.176
09:10:07|16.175
09:10:07|16.1762
09:10:08|16.1705
09:10:09|16.1637
09:10:10|16.1637
09:10:11|16.1608
09:10:12|16.1724
09:10:13|16.1684
09:10:14|16.1693
09:10:15|16.1778
09:10:16|16.1685
09:10:17|16.1819
09:10:18|16.1854
09:10:19|16.1779
09:10:20|16.1851
09:10:22|16.1901
09:10:23|16.1851
09:10:24|16.1851
09:10:25|16.1874
09:10:26|16.1875
09:10:27|16.185
09:10:28|16.1791
09:10:29|16.1876
09:10:30|16.1856
09:10:31|16.1856
09:10:32|16.1892
09:10:33|16.1859
09:10:34|16.1884
09:10:35|16.1959
09:10:36|16.1932
09:10:37|16.2026
09:10:38|16.2149
09:10:38|16.2064
09:10:39|16.2158
09:10:41|16.2157
09:10:42|16.2157
09:10:42|16.2159
09:10:44|16.216
09:10:44|16.2229
09:10:46|16.2238
09:10:47|16.2314
09:10:48|16.2314
09:10:49|16.2251
09:10:51|16.22
09:10:52|16.2273
09:10:54|16.2265
09:10:55|16.2214
09:10:57|16.2236
09:10:58|16.2229
09:10:59|16.2268
09:11:00|16.223
09:11:00|16.2196
09:11:02|16.222
09:11:03|16.2268
09:11:04|16.2498
09:11:05|16.2491
09:11:06|16.2544
09:11:07|16.26
09:11:08|16.2629
09:11:09|16.2623
09:11:10|16.2596
09:11:11|16.2505
09:11:12|16.2394
09:11:13|16.2445
09:11:14|16.2391
09:11:15|16.2422
09:11:16|16.2392
09:11:17|16.2392
09:11:18|16.2371
09:11:19|16.2441
09:11:20|16.2519
09:11:21|16.2543
09:11:22|16.2533
09:11:23|16.2572
09:11:24|16.2589
09:11:25|16.2719
09:11:26|16.2799
09:11:27|16.2888
09:11:28|16.2847
09:11:29|16.29
09:11:30|16.2823
09:11:31|16.2799
09:11:33|16.2798
09:11:34|16.2848
09:11:34|16.2783
09:11:36|16.2784
09:11:37|16.2747
09:11:38|16.2741
09:11:38|16.2898
09:11:40|16.2924
09:11:41|16.2924
09:11:41|16.2984
09:11:43|16.3011
09:11:44|16.2951
09:11:45|16.2927
09:11:45|16.2902
09:11:46|16.2924
09:11:47|16.2863
09:11:49|16.3001
09:11:50|16.2847
09:11:50|16.2967
09:11:52|16.3061
09:11:53|16.29
09:11:55|16.2875
09:11:56|16.2779
09:11:58|16.2623
09:12:00|16.2537
09:12:00|16.2614
09:12:01|16.2673
09:12:02|16.2657
09:12:04|16.2624
09:12:05|16.261
09:12:06|16.2611
09:12:07|16.2673
09:12:08|16.2628
09:12:09|16.2632
09:12:10|16.2631
09:12:11|16.2648
09:12:12|16.2714
09:12:13|16.2712
09:12:14|16.2679
09:12:15|16.2581
09:12:16|16.2531
09:12:17|16.2611
09:12:18|16.2532
09:12:19|16.2586
09:12:20|16.2558
09:12:20|16.2544
09:12:22|16.255
09:12:23|16.2559
09:12:24|16.2559
09:12:25|16.2634
09:12:26|16.2524
09:12:27|16.2314
09:12:27|16.2435
09:12:29|16.2453
09:12:30|16.2417
09:12:31|16.2507
09:12:32|16.2459
09:12:32|16.2431
09:12:34|16.2431
09:12:35|16.2418
09:12:36|16.2455
09:12:37|16.2437
09:12:38|16.2429
09:12:38|16.2461
09:12:40|16.2461
09:12:41|16.2472
09:12:42|16.2472
09:12:43|16.2621
09:12:43|16.2653
09:12:45|16.2668
09:12:46|16.2624
09:12:47|16.2619
09:12:48|16.2619
09:12:49|16.2602
09:12:50|16.2543
09:12:50|16.2628
09:12:52|16.2564
09:12:53|16.2591
09:12:55|16.25
09:12:55|16.2435
09:12:57|16.2433
09:12:58|16.232
09:12:59|16.2288
09:13:01|16.2223
09:13:01|16.2313
09:13:02|16.2251
09:13:03|16.2226
09:13:04|16.2231
09:13:05|16.2347
09:13:07|16.2316
09:13:08|16.2333
09:13:09|16.2335
09:13:10|16.2292
09:13:11|16.2292
09:13:12|16.2291
09:13:13|16.2291
09:13:14|16.227
09:13:15|16.2312
09:13:16|16.2293
09:13:17|16.2331
09:13:18|16.2217
09:13:19|16.2244
09:13:20|16.2147
09:13:21|16.2148
09:13:22|16.2148
09:13:24|16.2148
09:13:24|16.2055
09:13:25|16.2089
09:13:26|16.2008
09:13:27|16.2008
09:13:28|16.2001
09:13:30|16.1975
09:13:31|16.1868
09:13:32|16.1903
09:13:33|16.2034
09:13:34|16.2037
09:13:35|16.2057
09:13:36|16.191
09:13:37|16.2029
09:13:38|16.2
09:13:39|16.2104
09:13:40|16.2145
09:13:41|16.2121
09:13:42|16.2184
09:13:43|16.2149
09:13:44|16.2149
09:13:45|16.2162
09:13:46|16.212
09:13:47|16.209
09:13:48|16.2071
09:13:49|16.2093
09:13:50|16.2055
09:13:51|16.2043
09:13:52|16.2014
09:13:53|16.2063
09:13:54|16.201
09:13:55|16.1981
09:13:57|16.2079
09:13:58|16.2025
09:13:59|16.2037
09:14:01|16.2107
09:14:02|16.2107
09:14:03|16.2108
09:14:04|16.21
09:14:05|16.2098
09:14:06|16.1956
09:14:07|16.1913
09:14:08|16.1942
09:14:09|16.1915
09:14:10|16.2005
09:14:11|16.1998
09:14:12|16.1971
09:14:13|16.2039
09:14:14|16.1994
09:14:15|16.1933
09:14:16|16.1899
09:14:17|16.1886
09:14:18|16.1828
09:14:20|16.1906
09:14:21|16.1889
09:14:22|16.1896
09:14:23|16.1889
09:14:23|16.192
09:14:25|16.1997
09:14:26|16.1987
09:14:27|16.1882
09:14:28|16.1882
09:14:29|16.1928
09:14:30|16.1898
09:14:31|16.1882
09:14:32|16.1882
09:14:33|16.1883
09:14:34|16.188
09:14:35|16.1881
09:14:36|16.1881
09:14:37|16.1852
09:14:39|16.178
09:14:39|16.1789
09:14:40|16.1823
09:14:41|16.1821
09:14:42|16.1777
09:14:44|16.1823
09:14:44|16.1847
09:14:45|16.1847
09:14:46|16.1874
09:14:48|16.1899
09:14:49|16.1921
09:14:50|16.1921
09:14:50|16.1949
09:14:51|16.1942
09:14:52|16.1921
09:14:53|16.1932
09:14:54|16.195
09:14:56|16.2046
09:14:57|16.2046
09:14:59|16.199
09:15:00|16.1996
09:15:01|16.1941
09:15:02|16.2047
09:15:03|16.1972
09:15:04|16.2075
09:15:06|16.2004
09:15:07|16.2028
09:15:08|16.2071
09:15:09|16.1991
09:15:09|16.197
09:15:10|16.1984
09:15:12|16.1949
09:15:12|16.1947
09:15:13|16.1947
09:15:14|16.1882
09:15:15|16.1882
09:15:16|16.1926
09:15:18|16.1889
09:15:19|16.178
09:15:19|16.1787
09:15:20|16.178
09:15:22|16.1779
09:15:22|16.178
09:15:24|16.1737
09:15:25|16.1701
09:15:25|16.1721
09:15:26|16.1721
09:15:28|16.1683
09:15:29|16.1683
09:15:29|16.1793
09:15:31|16.1828
09:15:31|16.1809
09:15:32|16.1888
09:15:34|16.1872
09:15:34|16.1854
09:15:36|16.1872
09:15:36|16.1928
09:15:37|16.1989
09:15:38|16.1953
09:15:40|16.1994
09:15:40|16.193
09:15:42|16.1937
09:15:42|16.192
09:15:44|16.1929
09:15:45|16.1982
09:15:46|16.1991
09:15:47|16.1999
09:15:48|16.1965
09:15:49|16.1995
09:15:50|16.1999
09:15:51|16.2015
09:15:52|16.2015
09:15:53|16.213
09:15:54|16.2202
09:15:55|16.2225
09:15:57|16.2495
09:15:58|16.2551
09:15:59|16.2473
09:16:00|16.2403
09:16:02|16.2352
09:16:02|16.2347
09:16:04|16.237
09:16:05|16.2403
09:16:06|16.2404
09:16:07|16.2427
09:16:08|16.2401
09:16:10|16.234
09:16:11|16.2278
09:16:12|16.2378
09:16:13|16.2375
09:16:14|16.2378
09:16:15|16.2406
09:16:16|16.24
09:16:17|16.2375
09:16:17|16.2406
09:16:19|16.2406
09:16:20|16.2443
09:16:21|16.2529
09:16:22|16.2534
09:16:23|16.2629
09:16:24|16.2704
09:16:25|16.2698
09:16:26|16.2648
09:16:27|16.2679
09:16:28|16.2626
09:16:29|16.2606
09:16:30|16.2628
09:16:31|16.2664
09:16:32|16.2698
09:16:32|16.2508
09:16:34|16.2547
09:16:35|16.2599
09:16:36|16.2565
09:16:37|16.2558
09:16:38|16.26
09:16:39|16.2647
09:16:40|16.264
09:16:41|16.2606
09:16:42|16.2604
09:16:43|16.2699
09:16:44|16.2703
09:16:45|16.2702
09:16:46|16.2703
09:16:47|16.2748
09:16:48|16.2732
09:16:49|16.2724
09:16:50|16.2751
09:16:51|16.2704
09:16:52|16.274
09:16:54|16.2707
09:16:54|16.2716
09:16:55|16.2569
09:16:56|16.2613
09:16:58|16.2511
09:16:59|16.2546
09:17:01|16.2611
09:17:02|16.2547
09:17:04|16.2479
09:17:04|16.2481
09:17:05|16.2555
09:17:06|16.2446
09:17:07|16.2485
09:17:08|16.2478
09:17:09|16.2511
09:17:11|16.25
09:17:12|16.2402
09:17:13|16.2339
09:17:14|16.2421
09:17:15|16.2416
09:17:16|16.2396
09:17:17|16.249
09:17:18|16.2499
09:17:19|16.2418
09:17:20|16.2418
09:17:21|16.2299
09:17:22|16.2209
09:17:23|16.2342
09:17:24|16.2378
09:17:25|16.2314
09:17:26|16.2257
09:17:27|16.2192
09:17:28|16.2181
09:17:29|16.2129
09:17:30|16.2065
09:17:31|16.2225
09:17:32|16.2224
09:17:33|16.2211
09:17:34|16.2212
09:17:35|16.2309
09:17:36|16.2283
09:17:37|16.2302
09:17:38|16.2289
09:17:39|16.2259
09:17:40|16.226
09:17:41|16.226
09:17:42|16.2186
09:17:43|16.2187
09:17:44|16.221
09:17:45|16.2193
09:17:46|16.2192
09:17:47|16.22
09:17:48|16.22
09:17:49|16.22
09:17:50|16.2224
09:17:51|16.2279
09:17:52|16.2193
09:17:53|16.2234
09:17:54|16.2106
09:17:55|16.2058
09:17:56|16.2055
09:17:57|16.2041
09:17:58|16.2064
09:18:00|16.2097
09:18:00|16.207
09:18:02|16.2059
09:18:03|16.2072
09:18:04|16.2147
09:18:05|16.2147
09:18:06|16.2249
09:18:07|16.2209
09:18:08|16.2305
09:18:09|16.2332
09:18:10|16.2332
09:18:12|16.2325
09:18:12|16.2282
09:18:13|16.2191
09:18:14|16.228
09:18:15|16.2309
09:18:16|16.236
09:18:18|16.236
09:18:19|16.2293
09:18:20|16.2268
09:18:21|16.2218
09:18:22|16.2239
09:18:23|16.224
09:18:24|16.2244
09:18:26|16.2327
09:18:26|16.2318
09:18:27|16.2306
09:18:28|16.2332
09:18:29|16.2385
09:18:30|16.2385
09:18:32|16.2382
09:18:32|16.2302
09:18:33|16.2361
09:18:34|16.228
09:18:35|16.2247
09:18:37|16.2277
09:18:37|16.2239
09:18:38|16.2212
09:18:40|16.2284
09:18:40|16.2283
09:18:42|16.2263
09:18:42|16.2265
09:18:43|16.2264
09:18:44|16.2254
09:18:45|16.2272
09:18:46|16.2273
09:18:47|16.2273
09:18:49|16.2273
09:18:49|16.2274
09:18:51|16.2237
09:18:51|16.2214
09:18:52|16.2185
09:18:53|16.2164
09:18:54|16.2147
09:18:55|16.2148
09:18:56|16.2148
09:18:57|16.2198
09:18:58|16.2176
09:19:00|16.22
09:19:02|16.2147
09:19:02|16.2147
09:19:04|16.2168
09:19:05|16.2177
09:19:06|16.2161
09:19:07|16.2162
09:19:09|16.216
09:19:10|16.2049
09:19:11|16.2034
09:19:12|16.2086
09:19:13|16.2002
09:19:14|16.2052
09:19:16|16.2032
09:19:17|16.2
09:19:18|16.2056
09:19:18|16.2097
09:19:20|16.2181
09:19:20|16.2183
09:19:22|16.2169
09:19:22|16.2136
09:19:24|16.2157
09:19:25|16.2081
09:19:25|16.213
09:19:27|16.215
09:19:27|16.2145
09:19:29|16.2181
09:19:29|16.2131
09:19:30|16.2131
09:19:31|16.2131
09:19:32|16.2072
09:19:33|16.2069
09:19:34|16.2069
09:19:36|16.2058
09:19:36|16.2096
09:19:37|16.2051
09:19:39|16.2089
09:19:40|16.2108
09:19:41|16.2124
09:19:42|16.2124
09:19:44|16.2138
09:19:45|16.21
09:19:46|16.21
09:19:47|16.211
09:19:48|16.2123
09:19:49|16.2141
09:19:50|16.2141
09:19:51|16.2169
09:19:52|16.2134
09:19:53|16.2135
09:19:54|16.2132
09:19:55|16.2173
09:19:56|16.2117
09:19:57|16.2125
09:19:58|16.2113
09:19:59|16.2102
09:20:00|16.1999
09:20:02|16.1949
09:20:03|16.1816
09:20:04|16.1756
09:20:05|16.1692
09:20:06|16.1665
09:20:07|16.1548
09:20:08|16.1508
09:20:09|16.1402
09:20:10|16.159
09:20:12|16.1611
09:20:12|16.1723
09:20:13|16.1942
09:20:14|16.189
09:20:15|16.1966
09:20:16|16.1979
09:20:17|16.1964
09:20:19|16.1854
09:20:20|16.1759
09:20:21|16.164
09:20:22|16.1705
09:20:23|16.165
09:20:24|16.1677
09:20:25|16.1713
09:20:26|16.17
09:20:27|16.1775
09:20:28|16.1811
09:20:29|16.1814
09:20:30|16.1814
09:20:31|16.1762
09:20:32|16.176
09:20:33|16.175
09:20:34|16.1713
09:20:35|16.1805
09:20:36|16.1812
09:20:37|16.1759
09:20:38|16.1722
09:20:39|16.1693
09:20:40|16.1654
09:20:41|16.1725
09:20:42|16.1782
09:20:43|16.1777
09:20:44|16.1722
09:20:45|16.1756
09:20:46|16.1752
09:20:47|16.1743
09:20:48|16.1743
09:20:49|16.1743
09:20:50|16.172
09:20:51|16.1709
09:20:52|16.1709
09:20:53|16.1675
09:20:54|16.1673
09:20:55|16.1646
09:20:56|16.1671
09:20:57|16.1671
09:20:58|16.1699
09:20:59|16.1683
09:21:00|16.1639
09:21:01|16.1807
09:21:02|16.1763
09:21:04|16.1824
09:21:05|16.1712
09:21:07|16.16
09:21:08|16.163
09:21:09|16.162
09:21:10|16.1662
09:21:11|16.1629
09:21:12|16.1629
09:21:13|16.1647
09:21:14|16.1648
09:21:15|16.161
09:21:16|16.1611
09:21:18|16.1597
09:21:19|16.1601
09:21:19|16.1519
09:21:21|16.1542
09:21:22|16.1515
09:21:23|16.1572
09:21:24|16.1571
09:21:25|16.1619
09:21:26|16.1675
09:21:27|16.1675
09:21:28|16.1758
09:21:29|16.1709
09:21:31|16.1757
09:21:32|16.1712
09:21:33|16.1692
09:21:34|16.164
09:21:35|16.164
09:21:36|16.164
09:21:37|16.1709
09:21:38|16.1705
09:21:38|16.1654
09:21:40|16.1654
09:21:41|16.1734
09:21:41|16.1759
09:21:43|16.1758
09:21:43|16.1814
09:21:45|16.1854
09:21:46|16.1949
09:21:47|16.1974
09:21:48|16.2065
09:21:49|16.2027
09:21:51|16.1929
09:21:51|16.1929
09:21:52|16.1947
09:21:53|16.1857
09:21:54|16.1849
09:21:55|16.1839
09:21:56|16.1821
09:21:57|16.1808
09:21:58|16.1827
09:21:59|16.1765
09:22:00|16.18
09:22:01|16.1783
09:22:03|16.1758
09:22:04|16.1707
09:22:06|16.1734
09:22:06|16.1708
09:22:07|16.1754
09:22:08|16.1722
09:22:09|16.1756
09:22:10|16.1752
09:22:11|16.1713
09:22:12|16.1713
09:22:13|16.1713
09:22:14|16.1712
09:22:15|16.1621
09:22:16|16.161
09:22:18|16.1677
09:22:19|16.1699
09:22:20|16.1712
09:22:21|16.1712
09:22:22|16.1708
09:22:23|16.1702
09:22:24|16.1653
09:22:25|16.1619
09:22:26|16.1563
09:22:27|16.1626
09:22:28|16.1571
09:22:29|16.1543
09:22:30|16.1584
09:22:31|16.1602
09:22:32|16.1567
09:22:33|16.1588
09:22:34|16.1588
09:22:35|16.1517
09:22:36|16.1445
09:22:37|16.153
09:22:38|16.1442
09:22:39|16.1442
09:22:40|16.1507
09:22:41|16.1474
09:22:42|16.1446
09:22:43|16.1421
09:22:44|16.133
09:22:45|16.1202
09:22:46|16.114
09:22:47|16.1172
09:22:48|16.1196
09:22:49|16.109
09:22:50|16.1208
09:22:51|16.1344
09:22:52|16.1303
09:22:53|16.1303
09:22:54|16.1275
09:22:55|16.1272
09:22:56|16.1241
09:22:57|16.1222
09:22:58|16.1293
09:22:59|16.1293
09:23:00|16.1246
09:23:01|16.1246
09:23:02|16.1233
09:23:03|16.1343
09:23:05|16.1512
09:23:05|16.1464
09:23:07|16.1411
09:23:08|16.1415
09:23:08|16.136
09:23:10|16.1309
09:23:11|16.1358
09:23:12|16.1358
09:23:13|16.1293
09:23:15|16.1309
09:23:16|16.1322
09:23:17|16.1464
09:23:18|16.1769
09:23:19|16.1719
09:23:20|16.172
09:23:21|16.1731
09:23:22|16.17
09:23:23|16.1611
09:23:24|16.1566
09:23:25|16.1566
09:23:26|16.1578
09:23:27|16.1524
09:23:28|16.1577
09:23:29|16.1624
09:23:30|16.1652
09:23:31|16.1602
09:23:32|16.1581
09:23:33|16.1778
09:23:34|16.1693
09:23:35|16.1719
09:23:36|16.1762
09:23:37|16.1733
09:23:38|16.1769
09:23:39|16.1733
09:23:40|16.176
09:23:41|16.1768
09:23:42|16.1788
09:23:43|16.1969
09:23:44|16.2039
09:23:45|16.2065
09:23:46|16.2059
09:23:47|16.2147
09:23:48|16.2055
09:23:49|16.2004
09:23:50|16.1878
09:23:51|16.1982
09:23:52|16.1975
09:23:53|16.2028
09:23:54|16.1963
09:23:55|16.2007
09:23:56|16.2028
09:23:57|16.2038
09:23:58|16.1984
09:23:59|16.1985
09:24:00|16.2056
09:24:01|16.2056
09:24:02|16.2056
09:24:03|16.2
09:24:04|16.2054
09:24:06|16.2108
09:24:07|16.2107
09:24:09|16.2114
09:24:10|16.2116
09:24:11|16.2116
09:24:12|16.2146
09:24:13|16.2228
09:24:14|16.2218
09:24:15|16.2264
09:24:16|16.24
09:24:17|16.25
09:24:18|16.2408
09:24:19|16.2307
09:24:20|16.2249
09:24:21|16.234
09:24:23|16.2284
09:24:24|16.2344
09:24:25|16.2455
09:24:26|16.2461
09:24:27|16.2405
09:24:28|16.2554
09:24:29|16.2545
09:24:30|16.2628
09:24:31|16.2666
09:24:31|16.2539
09:24:33|16.2559
09:24:33|16.2441
09:24:35|16.2451
09:24:36|16.2607
09:24:36|16.2533
09:24:38|16.2422
09:24:39|16.2475
09:24:40|16.2361
09:24:40|16.2393
09:24:42|16.2362
09:24:43|16.2362
09:24:44|16.2486
09:24:45|16.2504
09:24:46|16.2517
09:24:47|16.2552
09:24:48|16.2552
09:24:48|16.2612
09:24:49|16.2602
09:24:51|16.2568
09:24:51|16.2571
09:24:53|16.267
09:24:54|16.2686
09:24:55|16.2762
09:24:56|16.2856
09:24:57|16.2899
09:24:58|16.2915
09:24:58|16.2911
09:25:00|16.281
09:25:00|16.2749
09:25:02|16.2687
09:25:02|16.2681
09:25:04|16.2678
09:25:06|16.2537
09:25:07|16.2569
09:25:09|16.2559
09:25:10|16.2633
09:25:12|16.2717
09:25:12|16.2649
09:25:13|16.2644
09:25:14|16.271
09:25:15|16.2789
09:25:16|16.2802
09:25:17|16.2757
09:25:18|16.2808
09:25:19|16.2884
09:25:20|16.2798
09:25:21|16.2768
09:25:22|16.276
09:25:23|16.2802
09:25:24|16.274
09:25:25|16.2729
09:25:26|16.2747
09:25:27|16.2758
09:25:28|16.2758
09:25:29|16.2793
09:25:30|16.2792
09:25:31|16.2768
09:25:32|16.2727
09:25:33|16.268
09:25:34|16.268
09:25:35|16.266
09:25:36|16.2632
09:25:37|16.2684
09:25:38|16.2606
09:25:39|16.2621
09:25:40|16.2618
09:25:42|16.2554
09:25:43|16.2488
09:25:44|16.2523
09:25:45|16.2518
09:25:46|16.2518
09:25:47|16.2488
09:25:48|16.2518
09:25:48|16.2517
09:25:50|16.251
09:25:51|16.251
09:25:52|16.2423
09:25:53|16.2537
09:25:54|16.2519
09:25:55|16.2473
09:25:56|16.2535
09:25:57|16.251
09:25:58|16.2515
09:25:59|16.251
09:26:00|16.2534
09:26:01|16.25
09:26:02|16.25
09:26:03|16.2429
09:26:04|16.2303
09:26:05|16.2366
09:26:06|16.2398
09:26:07|16.2378
09:26:09|16.2329
09:26:09|16.2341
09:26:10|16.2444
09:26:12|16.2424
09:26:13|16.2497
09:26:14|16.2404
09:26:14|16.2458
09:26:15|16.2417
09:26:16|16.2401
09:26:17|16.2403
09:26:19|16.2427
09:26:20|16.2379
09:26:21|16.2378
09:26:22|16.2383
09:26:23|16.2422
09:26:24|16.2418
09:26:25|16.2487
09:26:26|16.25
09:26:27|16.2548
09:26:28|16.2574
09:26:29|16.2567
09:26:30|16.2567
09:26:31|16.2559
09:26:32|16.2634
09:26:33|16.259
09:26:34|16.259
09:26:35|16.259
09:26:36|16.259
09:26:37|16.2613
09:26:38|16.2615
09:26:39|16.2679
09:26:40|16.2655
09:26:41|16.2702
09:26:42|16.2701
09:26:43|16.2644
09:26:44|16.2644
09:26:45|16.2748
09:26:46|16.2789
09:26:47|16.2802
09:26:48|16.289
09:26:49|16.2867
09:26:50|16.2872
09:26:51|16.2939
09:26:52|16.2939
09:26:53|16.2927
09:26:54|16.2921
09:26:55|16.2914
09:26:56|16.3049
09:26:57|16.3105
09:26:58|16.3136
09:26:59|16.3034
09:27:00|16.316
09:27:01|16.3111
09:27:02|16.3196
09:27:03|16.3164
09:27:04|16.317
09:27:05|16.323
09:27:06|16.3269
09:27:07|16.3266
09:27:08|16.3197
09:27:10|16.3331
09:27:11|16.3373
09:27:12|16.3361
09:27:13|16.3306
09:27:14|16.3338
09:27:16|16.3361
09:27:17|16.3401
09:27:18|16.3436
09:27:19|16.3432
09:27:20|16.3411
09:27:21|16.3436
09:27:22|16.3407
09:27:23|16.3413
09:27:24|16.3414
09:27:25|16.345
09:27:26|16.3515
09:27:27|16.3614
09:27:28|16.3588
09:27:29|16.3615
09:27:30|16.3573
09:27:31|16.3686
09:27:32|16.3612
09:27:33|16.3442
09:27:34|16.3499
09:27:35|16.3614
09:27:36|16.3374
09:27:37|16.3399
09:27:38|16.3387
09:27:39|16.3385
09:27:40|16.3394
09:27:41|16.3377
09:27:42|16.3401
09:27:43|16.3385
09:27:44|16.3311
09:27:45|16.3394
09:27:46|16.3385
09:27:47|16.3371
09:27:48|16.3271
09:27:49|16.3396
09:27:50|16.3302
09:27:51|16.3304
09:27:52|16.3247
09:27:53|16.3211
09:27:54|16.3161
09:27:55|16.3111
09:27:56|16.3064
09:27:57|16.311
09:27:59|16.3003
09:28:00|16.3073
09:28:00|16.305
09:28:01|16.3046
09:28:03|16.3065
09:28:03|16.3064
09:28:04|16.3152
09:28:05|16.3175
09:28:07|16.3182
09:28:08|16.3139
09:28:09|16.3141
09:28:11|16.3139
09:28:12|16.3139
09:28:12|16.3013
09:28:14|16.325
09:28:15|16.319
09:28:16|16.3224
09:28:18|16.3334
09:28:19|16.3326
09:28:19|16.3326
09:28:21|16.3226
09:28:22|16.3147
09:28:23|16.3138
09:28:24|16.3138
09:28:26|16.3123
09:28:27|16.3204
09:28:28|16.32
09:28:29|16.32
09:28:30|16.32
09:28:31|16.32
09:28:32|16.3274
09:28:33|16.32
09:28:35|16.3286
09:28:36|16.3325
09:28:36|16.3331
09:28:37|16.3315
09:28:39|16.3273
09:28:40|16.3269
09:28:41|16.3212
09:28:41|16.3222
09:28:43|16.3295
09:28:44|16.3311
09:28:45|16.3421
09:28:46|16.3441
09:28:47|16.346
09:28:48|16.3557
09:28:49|16.3599
09:28:50|16.3651
09:28:51|16.3696
09:28:52|16.3768
09:28:52|16.3834
09:28:54|16.3852
09:28:54|16.3927
09:28:56|16.3805
09:28:57|16.3826
09:28:58|16.3646
09:28:59|16.3845
09:29:00|16.3717
09:29:01|16.3865
09:29:02|16.3982
09:29:03|16.3852
09:29:04|16.3883
09:29:05|16.3953
09:29:06|16.3922
09:29:07|16.3795
09:29:08|16.3838
09:29:10|16.3961
09:29:12|16.3896
09:29:13|16.3998
09:29:14|16.3841
09:29:15|16.3751
09:29:16|16.3791
09:29:18|16.3792
09:29:18|16.3714
09:29:19|16.3756
09:29:20|16.3675
09:29:21|16.3738
09:29:22|16.3794
09:29:23|16.3682
09:29:24|16.3674
09:29:26|16.3712
09:29:27|16.3627
09:29:28|16.3659
09:29:29|16.3607
09:29:30|16.3626
09:29:32|16.3622
09:29:32|16.3551
09:29:33|16.3661
09:29:34|16.3723
09:29:35|16.3723
09:29:36|16.3748
09:29:37|16.37
09:29:38|16.3843
09:29:39|16.3847
09:29:40|16.3805
09:29:41|16.3765
09:29:42|16.3861
09:29:43|16.3821
09:29:44|16.3778
09:29:45|16.3692
09:29:46|16.3716
09:29:47|16.3766
09:29:48|16.3765
09:29:49|16.377
09:29:50|16.3831
09:29:51|16.3831
09:29:52|16.3855
09:29:53|16.382
09:29:54|16.3849
09:29:55|16.3858
09:29:56|16.3901
09:29:57|16.3824
09:29:58|16.3824
09:29:59|16.3844
09:30:00|16.3845
09:30:01|16.3946
09:30:02|16.3975
09:30:03|16.3975
09:30:04|16.3879
09:30:05|16.3914
09:30:06|16.3935
09:30:07|16.3936
09:30:08|16.3881
09:30:09|16.3766
09:30:11|16.3737
09:30:13|16.3635
09:30:13|16.3664
09:30:14|16.3614
09:30:16|16.355
09:30:17|16.364
09:30:18|16.3614
09:30:19|16.3669
09:30:21|16.364
09:30:21|16.3753
09:30:22|16.3768
09:30:23|16.3801
09:30:24|16.379
09:30:25|16.3721
09:30:26|16.3743
09:30:27|16.3972
09:30:28|16.4029
09:30:29|16.4215
09:30:30|16.4459
09:30:31|16.4457
09:30:32|16.4538
09:30:33|16.48
09:30:34|16.4745
09:30:35|16.4703
09:30:36|16.4742
09:30:37|16.4767
09:30:38|16.4728
09:30:39|16.4851
09:30:40|16.4696
09:30:41|16.4708
09:30:42|16.479
09:30:43|16.4697
09:30:44|16.4544
09:30:46|16.4455
09:30:47|16.4619
09:30:48|16.4664
09:30:49|16.4689
09:30:50|16.4619
09:30:51|16.4712
09:30:52|16.4629
09:30:53|16.4567
09:30:54|16.4525
09:30:55|16.4448
09:30:56|16.4423
09:30:57|16.4525
09:30:58|16.4452
09:30:59|16.4488
09:31:00|16.4534
09:31:01|16.4503
09:31:02|16.4553
09:31:03|16.4512
09:31:04|16.4509
09:31:05|16.4462
09:31:06|16.4591
09:31:08|16.4609
09:31:08|16.4708
09:31:09|16.4638
09:31:11|16.4551
09:31:12|16.4548
09:31:14|16.4501
09:31:15|16.4428
09:31:16|16.444
09:31:17|16.4404
09:31:17|16.4427
09:31:19|16.4428
09:31:20|16.4423
09:31:21|16.4534
09:31:22|16.4511
09:31:23|16.4564
09:31:24|16.4469
09:31:25|16.4356
09:31:26|16.4258
09:31:27|16.4416
09:31:28|16.4312
09:31:29|16.4225
09:31:30|16.4124
09:31:31|16.4001
09:31:32|16.4028
09:31:33|16.4152
09:31:34|16.409
09:31:35|16.4129
09:31:36|16.4078
09:31:37|16.4056
09:31:38|16.4135
09:31:39|16.421
09:31:40|16.4258
09:31:41|16.4392
09:31:42|16.446
09:31:43|16.4431
09:31:44|16.4373
09:31:45|16.4259
09:31:46|16.4142
09:31:47|16.419
09:31:48|16.4142
09:31:49|16.4257
09:31:50|16.426
09:31:51|16.4304
09:31:53|16.4295
09:31:54|16.426
09:31:54|16.4191
09:31:56|16.4191
09:31:56|16.4203
09:31:57|16.4145
09:31:58|16.4067
09:31:59|16.4073
09:32:00|16.407
09:32:01|16.407
09:32:03|16.4119
09:32:04|16.4037
09:32:04|16.4069
09:32:06|16.3942
09:32:06|16.3896
09:32:07|16.3801
09:32:08|16.3805
09:32:09|16.3751
09:32:10|16.3778
09:32:11|16.3886
09:32:13|16.3984
09:32:14|16.3891
09:32:15|16.3922
09:32:17|16.3856
09:32:17|16.384
09:32:19|16.392
09:32:20|16.3836
09:32:21|16.3852
09:32:22|16.385
09:32:23|16.3853
09:32:24|16.3807
09:32:25|16.384
09:32:26|16.3817
09:32:27|16.3817
09:32:28|16.3864
09:32:29|16.3871
09:32:30|16.3871
09:32:32|16.3815
09:32:33|16.3803
09:32:34|16.3803
09:32:35|16.3755
09:32:36|16.3833
09:32:37|16.3764
09:32:38|16.383
09:32:38|16.3838
09:32:40|16.3699
09:32:41|16.3701
09:32:42|16.3743
09:32:43|16.3756
09:32:44|16.3778
09:32:45|16.3805
09:32:46|16.3683
09:32:47|16.3677
09:32:48|16.3627
09:32:49|16.3613
09:32:50|16.3778
09:32:51|16.369
09:32:52|16.366
09:32:53|16.3683
09:32:54|16.3713
09:32:55|16.3776
09:32:56|16.3723
09:32:57|16.3666
09:32:58|16.3663
09:32:59|16.3593
09:33:00|16.3613
09:33:01|16.3617
09:33:02|16.363
09:33:03|16.3571
09:33:04|16.3532
09:33:05|16.3593
09:33:06|16.3626
09:33:07|16.3626
09:33:08|16.359
09:33:09|16.3464
09:33:10|16.3576
09:33:11|16.3584
09:33:12|16.3664
09:33:14|16.358
09:33:16|16.363
09:33:17|16.367
09:33:19|16.3644
09:33:19|16.3649
09:33:21|16.3723
09:33:22|16.3651
09:33:23|16.3669
09:33:23|16.363
09:33:25|16.3597
09:33:26|16.3593
09:33:27|16.354
09:33:28|16.354
09:33:29|16.3623
09:33:30|16.3569
09:33:31|16.3569
09:33:32|16.3569
09:33:33|16.377
09:33:34|16.376
09:33:35|16.3738
09:33:36|16.3708
09:33:37|16.3711
09:33:38|16.3711
09:33:39|16.3653
09:33:40|16.3658
09:33:41|16.3557
09:33:41|16.3556
09:33:43|16.3557
09:33:44|16.3662
09:33:45|16.3673
09:33:46|16.3747
09:33:47|16.3756
09:33:48|16.3776
09:33:49|16.3733
09:33:50|16.3775
09:33:51|16.3776
09:33:52|16.374
09:33:53|16.3735
09:33:54|16.3735
09:33:55|16.3778
09:33:56|16.3829
09:33:57|16.3894
09:33:58|16.3816
09:33:58|16.3819
09:34:00|16.3844
09:34:01|16.385
09:34:02|16.3778
09:34:02|16.37
09:34:04|16.3615
09:34:05|16.3615
09:34:06|16.3631
09:34:07|16.3511
09:34:08|16.3616
09:34:09|16.3619
09:34:10|16.3527
09:34:11|16.3527
09:34:12|16.3527
09:34:13|16.3526
09:34:14|16.3448
09:34:16|16.3526
09:34:16|16.3473
09:34:17|16.3387
09:34:19|16.3383
09:34:20|16.335
09:34:22|16.3305
09:34:22|16.3366
09:34:24|16.332
09:34:25|16.3331
09:34:27|16.3333
09:34:28|16.3301
09:34:29|16.3313
09:34:29|16.3216
09:34:31|16.3251
09:34:31|16.3284
09:34:32|16.329
09:34:34|16.3312
09:34:34|16.3312
09:34:35|16.3315
09:34:37|16.3439
09:34:38|16.3424
09:34:38|16.3447
09:34:40|16.3447
09:34:40|16.3481
09:34:41|16.3463
09:34:43|16.3424
09:34:43|16.3424
09:34:44|16.338
09:34:45|16.3295
09:34:46|16.3361
09:34:48|16.3335
09:34:48|16.3335
09:34:49|16.3334
09:34:50|16.3326
09:34:52|16.3294
09:34:52|16.3284
09:34:53|16.3264
09:34:54|16.3264
09:34:56|16.3251
09:34:57|16.3335
09:34:58|16.3334
09:34:59|16.3463
09:35:00|16.3497
09:35:01|16.3455
09:35:02|16.3447
09:35:03|16.3333
09:35:04|16.3333
09:35:05|16.3335
09:35:06|16.3311
09:35:07|16.331
09:35:08|16.3056
09:35:09|16.3084
09:35:10|16.3215
09:35:11|16.3128
09:35:12|16.3118
09:35:13|16.3164
09:35:14|16.315
09:35:15|16.3201
09:35:17|16.3265
09:35:18|16.3283
09:35:19|16.3271
09:35:20|16.352
09:35:21|16.3546
09:35:22|16.3551
09:35:23|16.3551
09:35:24|16.3493
09:35:25|16.3504
09:35:26|16.3508
09:35:27|16.3495
09:35:28|16.3485
09:35:29|16.3519
09:35:30|16.3476
09:35:31|16.3476
09:35:32|16.3692
09:35:33|16.3663
09:35:34|16.3753
09:35:35|16.3833
09:35:36|16.3868
09:35:37|16.3744
09:35:38|16.3745
09:35:39|16.3721
09:35:40|16.3686
09:35:41|16.3696
09:35:42|16.3693
09:35:43|16.3693
09:35:44|16.3635
09:35:45|16.3687
09:35:46|16.3673
09:35:47|16.368
09:35:48|16.3706
09:35:49|16.3743
09:35:50|16.3745
09:35:52|16.3769
09:35:53|16.3769
09:35:54|16.3744
09:35:55|16.3823
09:35:55|16.3854
09:35:57|16.3823
09:35:58|16.3913
09:35:59|16.3959
09:36:00|16.3959
09:36:01|16.3958
09:36:02|16.4029
09:36:03|16.4045
09:36:04|16.4117
09:36:05|16.4231
09:36:06|16.4324
09:36:07|16.4327
09:36:08|16.4327
09:36:09|16.419
09:36:10|16.4134
09:36:11|16.4151
09:36:12|16.4079
09:36:13|16.4136
09:36:14|16.4182
09:36:15|16.4185
09:36:16|16.4186
09:36:18|16.4228
09:36:19|16.4225
09:36:20|16.4297
09:36:21|16.4148
09:36:22|16.4194
09:36:23|16.4214
09:36:25|16.4063
09:36:26|16.3968
09:36:27|16.3945
09:36:28|16.4026
09:36:29|16.3955
09:36:30|16.3959
09:36:32|16.4009
09:36:32|16.3959
09:36:33|16.3971
09:36:34|16.3881
09:36:35|16.3998
09:36:36|16.4055
09:36:37|16.4056
09:36:38|16.4123
09:36:39|16.4184
09:36:40|16.4219
09:36:41|16.4299
09:36:42|16.4327
09:36:43|16.4304
09:36:44|16.4288
09:36:45|16.4327
09:36:46|16.4246
09:36:47|16.4253
09:36:48|16.4259
09:36:49|16.4206
09:36:50|16.4251
09:36:51|16.4282
09:36:52|16.4256
09:36:53|16.4256
09:36:54|16.4285
09:36:55|16.4285
09:36:56|16.4302
09:36:57|16.4362
09:36:58|16.4562
09:36:59|16.4574
09:37:00|16.4613
09:37:01|16.4524
09:37:02|16.4484
09:37:03|16.4448
09:37:04|16.4421
09:37:05|16.4381
09:37:06|16.4484
09:37:07|16.4571
09:37:08|16.4604
09:37:10|16.4537
09:37:11|16.4497
09:37:12|16.4444
09:37:13|16.4455
09:37:14|16.4501
09:37:15|16.446
09:37:16|16.4445
09:37:17|16.432
09:37:19|16.4397
09:37:20|16.4315
09:37:22|16.4208
09:37:23|16.4286
09:37:24|16.4322
09:37:25|16.4291
09:37:26|16.4274
09:37:27|16.4261
09:37:28|16.4323
09:37:29|16.4255
09:37:30|16.4281
09:37:31|16.4281
09:37:32|16.4179
09:37:33|16.4224
09:37:34|16.4275
09:37:35|16.4275
09:37:36|16.4272
09:37:37|16.428
09:37:38|16.4281
09:37:39|16.4342
09:37:40|16.4435
09:37:41|16.4419
09:37:42|16.4383
09:37:43|16.4368
09:37:44|16.4353
09:37:45|16.4277
09:37:46|16.4248
09:37:47|16.4294
09:37:48|16.4294
09:37:49|16.4294
09:37:50|16.4319
09:37:51|16.4414
09:37:52|16.4386
09:37:53|16.4434
09:37:54|16.4415
09:37:55|16.4434
09:37:56|16.4663
09:37:57|16.4735
09:37:58|16.4749
09:37:59|16.4728
09:38:00|16.4885
09:38:01|16.4893
09:38:02|16.4881
09:38:03|16.4548
09:38:04|16.4585
09:38:05|16.4529
09:38:06|16.4537
09:38:07|16.4437
09:38:08|16.4585
09:38:09|16.4573
09:38:10|16.4589
09:38:11|16.4529
09:38:12|16.4611
09:38:13|16.4615
09:38:14|16.4591
09:38:15|16.4608
09:38:16|16.4623
09:38:17|16.4619
09:38:18|16.4546
09:38:20|16.4412
09:38:21|16.4346
09:38:23|16.4533
09:38:24|16.4412
09:38:25|16.4474
09:38:26|16.4524
09:38:27|16.4567
09:38:28|16.452
09:38:29|16.4494
09:38:30|16.4489
09:38:31|16.4345
09:38:32|16.4468
09:38:33|16.4433
09:38:34|16.4431
09:38:35|16.43
09:38:36|16.4318
09:38:37|16.4277
09:38:38|16.4225
09:38:39|16.4257
09:38:41|16.4304
09:38:42|16.4317
09:38:42|16.4318
09:38:43|16.4314
09:38:44|16.4304
09:38:46|16.4272
09:38:47|16.4226
09:38:48|16.4216
09:38:49|16.4212
09:38:50|16.4113
09:38:51|16.4276
09:38:52|16.4266
09:38:53|16.4298
09:38:54|16.4317
09:38:56|16.441
09:38:57|16.4514
09:38:58|16.4544
09:38:59|16.458
09:39:00|16.454
09:39:01|16.4503
09:39:02|16.4463
09:39:03|16.4468
09:39:04|16.4423
09:39:05|16.4386
09:39:06|16.4386
09:39:07|16.4356
09:39:08|16.4317
09:39:09|16.4283
09:39:10|16.4386
09:39:11|16.4387
09:39:12|16.44
09:39:13|16.4399
09:39:13|16.4419
09:39:15|16.4418
09:39:16|16.4386
09:39:17|16.4387
09:39:17|16.4366
09:39:19|16.4352
09:39:20|16.429
09:39:22|16.4392
09:39:23|16.4448
09:39:25|16.4411
09:39:26|16.4386
09:39:27|16.4444
09:39:28|16.4401
09:39:28|16.4301
09:39:30|16.4331
09:39:31|16.4365
09:39:32|16.4346
09:39:33|16.4315
09:39:34|16.4261
09:39:35|16.4315
09:39:36|16.4292
09:39:37|16.42
09:39:38|16.4222
09:39:39|16.4368
09:39:40|16.4395
09:39:41|16.435
09:39:42|16.4298
09:39:43|16.4311
09:39:43|16.4409
09:39:45|16.4423
09:39:46|16.443
09:39:47|16.4439
09:39:48|16.4488
09:39:49|16.4487
09:39:50|16.4549
09:39:51|16.4599
09:39:52|16.4578
09:39:53|16.46
09:39:54|16.4634
09:39:55|16.448
09:39:56|16.46
09:39:57|16.4601
09:39:58|16.4601
09:39:59|16.4678
09:40:00|16.4618
09:40:01|16.4619
09:40:02|16.4638
09:40:03|16.4619
09:40:03|16.4706
09:40:05|16.4794
09:40:06|16.4798
09:40:07|16.4808
09:40:08|16.4809
09:40:09|16.4873
09:40:10|16.4841
09:40:11|16.4762
09:40:12|16.4761
09:40:13|16.4779
09:40:14|16.4779
09:40:15|16.4761
09:40:15|16.4671
09:40:17|16.4621
09:40:18|16.4554
09:40:19|16.4568
09:40:21|16.451
09:40:22|16.4557
09:40:23|16.4557
09:40:24|16.4623
09:40:25|16.4633
09:40:26|16.4614
09:40:28|16.4664
09:40:28|16.4608
09:40:30|16.4551
09:40:31|16.4569
09:40:32|16.4663
09:40:32|16.4638
09:40:35|16.4625
09:40:35|16.46
09:40:36|16.4575
09:40:37|16.4679
09:40:39|16.4699
09:40:39|16.4786
09:40:41|16.48
09:40:41|16.4925
09:40:42|16.4973
09:40:43|16.4992
09:40:44|16.494
09:40:45|16.519
09:40:46|16.5158
09:40:47|16.5266
09:40:48|16.5312
09:40:49|16.5417
09:40:50|16.5415
09:40:51|16.5266
09:40:52|16.5225
09:40:53|16.5286
09:40:54|16.5086
09:40:55|16.5167
09:40:56|16.5201
09:40:57|16.5273
09:40:58|16.5352
09:40:59|16.5352
09:41:01|16.5392
09:41:02|16.5371
09:41:03|16.5344
09:41:04|16.5246
09:41:05|16.5262
09:41:06|16.5266
09:41:07|16.537
09:41:08|16.5404
09:41:09|16.5241
09:41:10|16.5219
09:41:11|16.5206
09:41:12|16.5109
09:41:13|16.5132
09:41:14|16.5114
09:41:15|16.5083
09:41:16|16.5083
09:41:17|16.5169
09:41:18|16.514
09:41:19|16.5147
09:41:20|16.5158
09:41:21|16.5147
09:41:23|16.5176
09:41:24|16.5124
09:41:26|16.512
09:41:27|16.5041
09:41:28|16.5021
09:41:29|16.5
09:41:30|16.4965
09:41:31|16.4885
09:41:32|16.4936
09:41:33|16.4925
09:41:34|16.4938
09:41:36|16.492
09:41:37|16.492
09:41:38|16.4997
09:41:39|16.4832
09:41:40|16.4936
09:41:41|16.4917
09:41:42|16.4917
09:41:43|16.4916
09:41:44|16.4944
09:41:45|16.4978
09:41:46|16.4989
09:41:47|16.5041
09:41:48|16.504
09:41:49|16.5001
09:41:50|16.4903
09:41:51|16.4884
09:41:52|16.4847
09:41:53|16.4764
09:41:54|16.4727
09:41:55|16.4735
09:41:56|16.4658
09:41:57|16.4687
09:41:58|16.4693
09:41:59|16.4672
09:42:00|16.4662
09:42:01|16.4772
09:42:02|16.4766
09:42:03|16.4852
09:42:04|16.4835
09:42:06|16.4562
09:42:06|16.4531
09:42:07|16.4608
09:42:08|16.4568
09:42:10|16.4535
09:42:10|16.4526
09:42:11|16.4407
09:42:13|16.4331
09:42:14|16.4433
09:42:15|16.4396
09:42:16|16.442
09:42:17|16.4458
09:42:18|16.4463
09:42:19|16.4465
09:42:20|16.4447
09:42:21|16.4461
09:42:22|16.4378
09:42:24|16.4413
09:42:25|16.4423
09:42:27|16.4413
09:42:28|16.4389
09:42:29|16.4394
09:42:30|16.44
09:42:31|16.4367
09:42:32|16.4554
09:42:33|16.4775
09:42:34|16.4803
09:42:35|16.4848
09:42:36|16.4938
09:42:37|16.4926
09:42:39|16.4952
09:42:40|16.4927
09:42:41|16.5051
09:42:41|16.5051
09:42:43|16.5082
09:42:44|16.5219
09:42:45|16.5209
09:42:45|16.5101
09:42:46|16.5163
09:42:48|16.5132
09:42:49|16.5101
09:42:50|16.5035
09:42:50|16.4969
09:42:52|16.499
09:42:52|16.4778
09:42:54|16.4806
09:42:55|16.4791
09:42:56|16.4817
09:42:56|16.4796
09:42:58|16.4837
09:42:59|16.4914
09:42:59|16.4915
09:43:01|16.4833
09:43:01|16.4791
09:43:03|16.4791
09:43:03|16.4714
09:43:04|16.4838
09:43:06|16.479
09:43:06|16.4786
09:43:08|16.481
09:43:08|16.4785
09:43:09|16.476
09:43:11|16.4802
09:43:11|16.4802
09:43:12|16.4864
09:43:14|16.49
09:43:15|16.4907
09:43:16|16.4991
09:43:17|16.511
09:43:18|16.4926
09:43:19|16.4971
09:43:20|16.4962
09:43:20|16.4925
09:43:22|16.4943
09:43:23|16.4968
09:43:24|16.5064
09:43:26|16.4962
09:43:27|16.4901
09:43:28|16.4868
09:43:29|16.4914
09:43:30|16.4865
09:43:31|16.4885
09:43:33|16.4867
09:43:34|16.4848
09:43:34|16.4818
09:43:36|16.4831
09:43:37|16.4883
09:43:39|16.5044
09:43:39|16.5044
09:43:40|16.4993
09:43:41|16.4851
09:43:42|16.4851
09:43:43|16.4889
09:43:44|16.4883
09:43:45|16.4811
09:43:46|16.4792
09:43:47|16.4753
09:43:49|16.482
09:43:49|16.4835
09:43:50|16.4824
09:43:51|16.48
09:43:52|16.4729
09:43:53|16.4733
09:43:54|16.4718
09:43:55|16.4711
09:43:56|16.469
09:43:57|16.4785
09:43:58|16.4854
09:43:59|16.482
09:44:00|16.4856
09:44:01|16.486
09:44:03|16.4927
09:44:03|16.4982
09:44:04|16.4959
09:44:05|16.4976
09:44:06|16.4928
09:44:07|16.4862
09:44:08|16.482
09:44:09|16.482
09:44:11|16.482
09:44:11|16.4786
09:44:12|16.4901
09:44:13|16.4782
09:44:14|16.4808
09:44:15|16.4723
09:44:16|16.4702
09:44:17|16.4702
09:44:18|16.4804
09:44:19|16.4899
09:44:20|16.4852
09:44:21|16.49
09:44:22|16.4843
09:44:23|16.4896
09:44:25|16.4798
09:44:27|16.4814
09:44:28|16.482
09:44:29|16.4949
09:44:31|16.4888
09:44:31|16.483
09:44:32|16.4856
09:44:33|16.4839
09:44:35|16.4933
09:44:35|16.4903
09:44:37|16.4974
09:44:37|16.4974
09:44:39|16.5054
09:44:40|16.5069
09:44:41|16.51
09:44:43|16.5099
09:44:44|16.51
09:44:45|16.51
09:44:46|16.5408
09:44:47|16.5346
09:44:48|16.5342
09:44:49|16.5389
09:44:50|16.5499
09:44:51|16.5485
09:44:52|16.5498
09:44:53|16.55
09:44:54|16.5525
09:44:55|16.5431
09:44:56|16.5342
09:44:57|16.5268
09:44:58|16.5302
09:44:59|16.5318
09:45:00|16.5302
09:45:01|16.5346
09:45:02|16.55
09:45:03|16.5693
09:45:04|16.5647
09:45:05|16.584
09:45:06|16.5716
09:45:07|16.5636
09:45:08|16.543
09:45:09|16.5367
09:45:10|16.527
09:45:11|16.5311
09:45:12|16.527
09:45:13|16.5101
09:45:14|16.5078
09:45:15|16.5239
09:45:16|16.532
09:45:17|16.5382
09:45:18|16.5417
09:45:19|16.5318
09:45:20|16.5448
09:45:21|16.5505
09:45:22|16.5381
09:45:23|16.5252
09:45:24|16.5261
09:45:26|16.5209
09:45:27|16.5359
09:45:28|16.5205
09:45:29|16.5188
09:45:30|16.5115
09:45:31|16.5056
09:45:32|16.5222
09:45:33|16.5161
09:45:34|16.5142
09:45:35|16.5093
09:45:36|16.5031
09:45:37|16.5
09:45:38|16.4961
09:45:39|16.4897
09:45:41|16.4814
09:45:42|16.4744
09:45:42|16.4717
09:45:44|16.4771
09:45:45|16.4914
09:45:46|16.4961
09:45:47|16.497
09:45:49|16.4878
09:45:49|16.4902
09:45:51|16.4911
09:45:51|16.4776
09:45:52|16.4794
09:45:54|16.4814
09:45:54|16.479
09:45:55|16.4769
09:45:57|16.4702
09:45:57|16.4749
09:45:59|16.4719
09:45:59|16.4722
09:46:00|16.4739
09:46:01|16.4719
09:46:02|16.4702
09:46:03|16.4708
09:46:04|16.4777
09:46:06|16.4774
09:46:06|16.4679
09:46:07|16.4637
09:46:08|16.4649
09:46:09|16.4624
09:46:10|16.4517
09:46:11|16.4413
09:46:12|16.4331
09:46:14|16.4382
09:46:14|16.4498
09:46:15|16.4499
09:46:16|16.4388
09:46:17|16.4556
09:46:18|16.4536
09:46:19|16.4486
09:46:20|16.4482
09:46:21|16.4514
09:46:22|16.4582
09:46:24|16.457
09:46:25|16.449
09:46:26|16.4504
09:46:27|16.4484
09:46:29|16.4401
09:46:29|16.4441
09:46:31|16.44
09:46:32|16.4379
09:46:33|16.4307
09:46:34|16.4371
09:46:35|16.4304
09:46:37|16.4412
09:46:38|16.4415
09:46:38|16.4406
09:46:39|16.4372
09:46:41|16.4348
09:46:42|16.4287
09:46:43|16.428
09:46:44|16.4269
09:46:45|16.4093
09:46:46|16.4108
09:46:46|16.4109
09:46:47|16.4246
09:46:48|16.4243
09:46:49|16.4348
09:46:51|16.4367
09:46:52|16.4321
09:46:52|16.4302
09:46:53|16.4363
09:46:55|16.4316
09:46:56|16.4326
09:46:56|16.4303
09:46:58|16.4284
09:46:58|16.4285
09:46:59|16.4313
09:47:00|16.4318
09:47:01|16.44
09:47:03|16.4414
09:47:03|16.4382
09:47:04|16.4192
09:47:06|16.4196
09:47:06|16.4225
09:47:07|16.4144
09:47:08|16.4154
09:47:10|16.4154
09:47:10|16.4218
09:47:11|16.4125
09:47:13|16.4061
09:47:14|16.4212
09:47:14|16.4141
09:47:15|16.413
09:47:17|16.4123
09:47:17|16.4154
09:47:18|16.425
09:47:19|16.4197
09:47:21|16.4154
09:47:22|16.4285
09:47:22|16.4226
09:47:23|16.413
09:47:24|16.4137
09:47:25|16.4133
09:47:27|16.4138
09:47:28|16.4157
09:47:30|16.4193
09:47:31|16.4158
09:47:32|16.4158
09:47:33|16.4186
09:47:35|16.424
09:47:36|16.4225
09:47:36|16.423
09:47:38|16.423
09:47:39|16.4252
09:47:40|16.43
09:47:41|16.4397
09:47:42|16.4426
09:47:43|16.4414
09:47:44|16.444
09:47:45|16.4431
09:47:46|16.4382
09:47:47|16.4348
09:47:48|16.4223
09:47:49|16.4247
09:47:50|16.4247
09:47:51|16.4246
09:47:52|16.4347
09:47:53|16.4189
09:47:54|16.41
09:47:55|16.41
09:47:56|16.409
09:47:57|16.3878
09:47:58|16.3734
09:47:59|16.3639
09:48:00|16.3832
09:48:01|16.3858
09:48:02|16.398
09:48:03|16.3957
09:48:04|16.3913
09:48:05|16.3841
09:48:06|16.3845
09:48:07|16.3894
09:48:08|16.3922
09:48:09|16.3918
09:48:10|16.3927
09:48:11|16.3926
09:48:12|16.3873
09:48:13|16.3891
09:48:14|16.391
09:48:15|16.4005
09:48:16|16.3994
09:48:17|16.4054
09:48:18|16.4002
09:48:19|16.4104
09:48:20|16.4171
09:48:21|16.4106
09:48:22|16.4165
09:48:23|16.411
09:48:24|16.4076
09:48:25|16.4076
09:48:26|16.3968
09:48:27|16.3991
09:48:29|16.3972
09:48:30|16.3998
09:48:31|16.4003
09:48:33|16.3973
09:48:34|16.4004
09:48:35|16.3991
09:48:36|16.4004
09:48:36|16.4004
09:48:38|16.4004
09:48:39|16.3878
09:48:40|16.3803
09:48:41|16.3813
09:48:42|16.3866
09:48:43|16.378
09:48:44|16.378
09:48:45|16.3796
09:48:46|16.3847
09:48:47|16.3893
09:48:48|16.3881
09:48:49|16.3882
09:48:50|16.3901
09:48:51|16.3947
09:48:52|16.4041
09:48:53|16.4064
09:48:54|16.3986
09:48:55|16.4005
09:48:56|16.4044
09:48:57|16.4039
09:48:57|16.4026
09:48:59|16.4141
09:49:00|16.4074
09:49:01|16.4074
09:49:02|16.4096
09:49:04|16.4063
09:49:04|16.4063
09:49:05|16.3979
09:49:06|16.3956
09:49:07|16.3907
09:49:08|16.3948
09:49:09|16.3951
09:49:10|16.4018
09:49:11|16.4002
09:49:12|16.4074
09:49:13|16.411
09:49:14|16.4076
09:49:15|16.4077
09:49:16|16.4077
09:49:17|16.4095
09:49:18|16.4096
09:49:19|16.4088
09:49:20|16.4166
09:49:21|16.417
09:49:22|16.418
09:49:23|16.4193
09:49:24|16.4227
09:49:25|16.4322
09:49:26|16.4368
09:49:27|16.4072
09:49:28|16.4173
09:49:30|16.4135
09:49:32|16.3808
09:49:33|16.3913
09:49:34|16.3927
09:49:35|16.3895
09:49:36|16.3882
09:49:38|16.392
09:49:38|16.3903
09:49:39|16.3841
09:49:41|16.3848
09:49:42|16.3919
09:49:43|16.3882
09:49:44|16.3903
09:49:45|16.3927
09:49:47|16.3851
09:49:47|16.3851
09:49:48|16.3854
09:49:49|16.387
09:49:50|16.3886
09:49:51|16.3848
09:49:52|16.3825
09:49:53|16.3884
09:49:54|16.38
09:49:55|16.3828
09:49:56|16.3747
09:49:57|16.3633
09:49:58|16.3689
09:50:00|16.3762
09:50:01|16.3832
09:50:02|16.3814
09:50:03|16.3847
09:50:04|16.3924
09:50:05|16.3946
09:50:06|16.3965
09:50:07|16.3989
09:50:08|16.3992
09:50:09|16.3952
09:50:10|16.3873
09:50:11|16.376
09:50:12|16.3709
09:50:13|16.3758
09:50:14|16.3751
09:50:15|16.3613
09:50:16|16.3543
09:50:17|16.3601
09:50:18|16.3602
09:50:19|16.3618
09:50:20|16.3659
09:50:21|16.3603
09:50:22|16.3452
09:50:23|16.3455
09:50:24|16.3454
09:50:25|16.3478
09:50:26|16.3518
09:50:27|16.3563
09:50:28|16.3551
09:50:29|16.3509
09:50:30|16.3509
09:50:32|16.3601
09:50:33|16.3511
09:50:34|16.3523
09:50:36|16.3452
09:50:36|16.3493
09:50:38|16.3427
09:50:38|16.3506
09:50:39|16.3523
09:50:41|16.3513
09:50:42|16.354
09:50:43|16.3475
09:50:44|16.3481
09:50:45|16.3513
09:50:46|16.3524
09:50:47|16.3479
09:50:48|16.3427
09:50:49|16.3427
09:50:50|16.3451
09:50:51|16.3391
09:50:52|16.3426
09:50:53|16.3404
09:50:54|16.3521
09:50:55|16.3518
09:50:56|16.3569
09:50:57|16.3573
09:50:58|16.3595
09:50:59|16.365
09:51:00|16.3598
09:51:01|16.355
09:51:03|16.3456
09:51:04|16.3508
09:51:04|16.354
09:51:05|16.3604
09:51:06|16.3574
09:51:07|16.3495
09:51:08|16.3569
09:51:09|16.3539
09:51:10|16.3588
09:51:11|16.3585
09:51:13|16.3631
09:51:13|16.3687
09:51:14|16.3695
09:51:15|16.3611
09:51:17|16.3664
09:51:18|16.3671
09:51:18|16.376
09:51:19|16.3712
09:51:21|16.3739
09:51:22|16.3761
09:51:22|16.3746
09:51:23|16.3685
09:51:24|16.3791
09:51:25|16.3933
09:51:26|16.3996
09:51:27|16.3949
09:51:29|16.3957
09:51:30|16.3916
09:51:31|16.3999
09:51:33|16.3999
09:51:34|16.4069
09:51:35|16.4044
09:51:37|16.4286
09:51:37|16.4339
09:51:39|16.4373
09:51:40|16.4081
09:51:41|16.3966
09:51:42|16.4023
09:51:43|16.4104
09:51:43|16.4119
09:51:45|16.3985
09:51:46|16.4011
09:51:47|16.4024
09:51:47|16.4
09:51:49|16.4021
09:51:50|16.4034
09:51:51|16.4098
09:51:52|16.4289
09:51:53|16.4206
09:51:54|16.4208
09:51:55|16.4274
09:51:56|16.4274
09:51:57|16.4207
09:51:58|16.4152
09:51:59|16.4214
09:52:00|16.4225
09:52:01|16.4225
09:52:02|16.42
09:52:03|16.4226
09:52:04|16.4226
09:52:05|16.426
09:52:06|16.42
09:52:07|16.4167
09:52:08|16.4201
09:52:10|16.4167
09:52:11|16.4222
09:52:11|16.4229
09:52:13|16.4227
09:52:14|16.4201
09:52:15|16.418
09:52:16|16.4133
09:52:17|16.4105
09:52:18|16.4132
09:52:18|16.4132
09:52:20|16.4234
09:52:21|16.4237
09:52:22|16.4237
09:52:23|16.4186
09:52:23|16.4225
09:52:25|16.4174
09:52:25|16.4167
09:52:27|16.4135
09:52:28|16.4158
09:52:28|16.4197
09:52:30|16.415
09:52:30|16.4187
09:52:32|16.4254
09:52:34|16.4205
09:52:34|16.4229
09:52:36|16.426
09:52:37|16.428
09:52:38|16.428
09:52:40|16.4337
09:52:40|16.435
09:52:41|16.4373
09:52:42|16.4337
09:52:44|16.428
09:52:44|16.4281
09:52:46|16.4258
09:52:47|16.4028
09:52:47|16.4051
09:52:49|16.4056
09:52:50|16.4056
09:52:51|16.415
09:52:51|16.4206
09:52:53|16.4203
09:52:53|16.4256
09:52:55|16.4208
09:52:55|16.4222
09:52:57|16.4256
09:52:59|16.4159
09:52:59|16.4196
09:53:00|16.4186
09:53:01|16.419
09:53:02|16.4198
09:53:03|16.4203
09:53:04|16.4165
09:53:05|16.4223
09:53:06|16.4138
09:53:08|16.4056
09:53:09|16.4209
09:53:10|16.4092
09:53:11|16.4092
09:53:12|16.4136
09:53:13|16.4105
09:53:14|16.4114
09:53:15|16.4208
09:53:16|16.4178
09:53:17|16.4178
09:53:18|16.4207
09:53:19|16.4176
09:53:20|16.4177
09:53:21|16.4178
09:53:22|16.4079
09:53:23|16.4103
09:53:24|16.4066
09:53:25|16.4066
09:53:26|16.409
09:53:27|16.4076
09:53:28|16.4076
09:53:29|16.4089
09:53:30|16.4081
09:53:31|16.4081
09:53:32|16.4038
09:53:33|16.4048
09:53:34|16.4079
09:53:36|16.41
09:53:36|16.4135
09:53:38|16.4097
09:53:40|16.4037
09:53:40|16.418
09:53:41|16.4109
09:53:42|16.4201
09:53:44|16.4262
09:53:45|16.425
09:53:46|16.4227
09:53:47|16.4213
09:53:48|16.4196
09:53:49|16.4196
09:53:50|16.4206
09:53:51|16.4319
09:53:52|16.4225
09:53:54|16.4217
09:53:54|16.4208
09:53:55|16.4208
09:53:56|16.4208
09:53:57|16.42
09:53:59|16.4182
09:54:00|16.4198
09:54:00|16.4206
09:54:01|16.4208
09:54:02|16.4211
09:54:03|16.4227
09:54:04|16.4203
09:54:05|16.4208
09:54:07|16.4216
09:54:08|16.4211
09:54:08|16.4203
09:54:10|16.4159
09:54:11|16.4151
09:54:11|16.4132
09:54:13|16.4132
09:54:13|16.4158
09:54:14|16.4211
09:54:15|16.4211
09:54:16|16.4296
09:54:17|16.4357
09:54:18|16.46
09:54:19|16.4697
09:54:20|16.485
09:54:21|16.4678
09:54:22|16.4561
09:54:23|16.4381
09:54:24|16.4528
09:54:25|16.4544
09:54:26|16.4578
09:54:27|16.4578
09:54:28|16.4653
09:54:30|16.4681
09:54:30|16.468
09:54:31|16.4721
09:54:33|16.4766
09:54:33|16.48
09:54:35|16.4809
09:54:37|16.4781
09:54:37|16.474
09:54:39|16.4814
09:54:40|16.4787
09:54:41|16.4734
09:54:42|16.4704
09:54:44|16.4812
09:54:45|16.4812
09:54:46|16.4737
09:54:47|16.4669
09:54:48|16.4675
09:54:48|16.4676
09:54:50|16.4709
09:54:51|16.4737
09:54:52|16.4761
09:54:52|16.4774
09:54:54|16.4774
09:54:55|16.4797
09:54:56|16.4796
09:54:56|16.4795
09:54:58|16.4866
09:54:59|16.4841
09:55:00|16.483
09:55:01|16.4856
09:55:02|16.4899
09:55:03|16.4818
09:55:04|16.473
09:55:05|16.4774
09:55:06|16.4745
09:55:07|16.4695
09:55:08|16.4747
09:55:09|16.4829
09:55:10|16.4857
09:55:11|16.4839
09:55:12|16.4862
09:55:13|16.4865
09:55:14|16.4885
09:55:15|16.4899
09:55:16|16.4881
09:55:17|16.4888
09:55:18|16.4892
09:55:19|16.4907
09:55:20|16.4972
09:55:21|16.4974
09:55:22|16.4967
09:55:23|16.4971
09:55:24|16.497
09:55:25|16.4954
09:55:26|16.4854
09:55:27|16.4764
09:55:28|16.4801
09:55:29|16.4744
09:55:30|16.4787
09:55:31|16.4782
09:55:32|16.4696
09:55:33|16.465
09:55:34|16.437
09:55:35|16.4461
09:55:37|16.4599
09:55:39|16.4531
09:55:39|16.4636
09:55:40|16.4627
09:55:41|16.4589
09:55:42|16.4626
09:55:44|16.4613
09:55:45|16.4573
09:55:47|16.4549
09:55:47|16.454
09:55:48|16.454
09:55:49|16.4584
09:55:50|16.4598
09:55:51|16.4564
09:55:52|16.4626
09:55:53|16.4684
09:55:54|16.4849
09:55:55|16.4854
09:55:56|16.4889
09:55:57|16.4877
09:55:58|16.4885
09:55:59|16.4947
09:56:00|16.4948
09:56:01|16.4991
09:56:02|16.4926
09:56:03|16.4895
09:56:04|16.4857
09:56:05|16.4829
09:56:06|16.474
09:56:07|16.4905
09:56:08|16.4905
09:56:09|16.4905
09:56:10|16.4869
09:56:11|16.4869
09:56:12|16.4701
09:56:13|16.4702
09:56:14|16.4825
09:56:15|16.4835
09:56:16|16.4854
09:56:18|16.4885
09:56:19|16.48
09:56:20|16.4752
09:56:21|16.4734
09:56:21|16.4774
09:56:22|16.4813
09:56:23|16.4855
09:56:24|16.4821
09:56:26|16.48
09:56:27|16.48
09:56:28|16.4774
09:56:29|16.4774
09:56:30|16.47
09:56:31|16.4745
09:56:32|16.4745
09:56:32|16.4734
09:56:34|16.46
09:56:35|16.4596
09:56:36|16.4501
09:56:38|16.4594
09:56:38|16.4602
09:56:39|16.4535
09:56:40|16.4534
09:56:41|16.4534
09:56:42|16.45
09:56:43|16.4533
09:56:44|16.4581
09:56:45|16.4603
09:56:47|16.4638
09:56:48|16.467
09:56:49|16.4714
09:56:50|16.4702
09:56:51|16.472
09:56:52|16.4683
09:56:54|16.4636
09:56:54|16.4636
09:56:55|16.4681
09:56:56|16.4746
09:56:57|16.4766
09:56:58|16.4761
09:56:59|16.4687
09:57:00|16.4736
09:57:01|16.4789
09:57:02|16.4907
09:57:03|16.4906
09:57:04|16.4907
09:57:05|16.4826
09:57:06|16.48
09:57:07|16.4753
09:57:08|16.4754
09:57:09|16.4842
09:57:10|16.4872
09:57:11|16.4857
09:57:12|16.4842
09:57:13|16.492
09:57:14|16.4925
09:57:15|16.4999
09:57:16|16.5
09:57:17|16.4987
09:57:18|16.5062
09:57:19|16.4999
09:57:20|16.4975
09:57:21|16.4979
09:57:22|16.4989
09:57:23|16.5
09:57:24|16.5014
09:57:25|16.5
09:57:27|16.4966
09:57:27|16.4875
09:57:28|16.4924
09:57:29|16.4967
09:57:30|16.504
09:57:31|16.5066
09:57:32|16.5033
09:57:33|16.5072
09:57:34|16.5066
09:57:35|16.5014
09:57:36|16.505
09:57:38|16.5033
09:57:39|16.5017
09:57:41|16.5056
09:57:41|16.5034
09:57:43|16.5071
09:57:44|16.5047
09:57:45|16.5033
09:57:47|16.5067
09:57:48|16.5061
09:57:49|16.5
09:57:50|16.5065
09:57:51|16.5034
09:57:52|16.5033
09:57:53|16.5034
09:57:54|16.5034
09:57:55|16.5099
09:57:56|16.5113
09:57:57|16.4897
09:57:58|16.4686
09:57:59|16.4638
09:58:00|16.4656
09:58:01|16.4685
09:58:02|16.4724
09:58:03|16.46
09:58:04|16.45
09:58:06|16.4611
09:58:06|16.46
09:58:08|16.45
09:58:09|16.4437
09:58:09|16.4204
09:58:11|16.423
09:58:11|16.4139
09:58:13|16.4145
09:58:14|16.4341
09:58:14|16.4356
09:58:16|16.4203
09:58:16|16.4174
09:58:17|16.4118
09:58:18|16.4145
09:58:20|16.3992
09:58:20|16.4043
09:58:22|16.4114
09:58:22|16.4094
09:58:23|16.4206
09:58:24|16.414
09:58:25|16.4149
09:58:26|16.4111
09:58:27|16.4087
09:58:29|16.4098
09:58:30|16.4072
09:58:30|16.4145
09:58:31|16.4144
09:58:33|16.4078
09:58:33|16.4126
09:58:34|16.4142
09:58:35|16.418
09:58:36|16.4138
09:58:37|16.4179
09:58:39|16.4199
09:58:41|16.417
09:58:42|16.415
09:58:43|16.4132
09:58:45|16.405
09:58:46|16.4017
09:58:47|16.3925
09:58:48|16.3968
09:58:49|16.4017
09:58:51|16.4093
09:58:52|16.406
09:58:53|16.4079
09:58:54|16.4079
09:58:55|16.4079
09:58:56|16.4017
09:58:56|16.4
09:58:58|16.3999
09:58:59|16.4052
09:59:00|16.4017
09:59:01|16.4021
09:59:02|16.4017
09:59:03|16.4126
09:59:04|16.4092
09:59:05|16.4072
09:59:06|16.41
09:59:07|16.4101
09:59:08|16.4118
09:59:10|16.4128
09:59:11|16.4119
09:59:12|16.4199
09:59:13|16.4223
09:59:13|16.4292
09:59:15|16.425
09:59:15|16.4291
09:59:17|16.4266
09:59:17|16.4266
09:59:19|16.4282
09:59:19|16.4295
09:59:21|16.4294
09:59:22|16.4294
09:59:23|16.4294
09:59:25|16.4295
09:59:25|16.4299
09:59:26|16.4234
09:59:27|16.4236
09:59:28|16.41
09:59:29|16.4072
09:59:30|16.3988
09:59:31|16.3966
09:59:32|16.3925
09:59:33|16.3945
09:59:34|16.4011
09:59:35|16.4081
09:59:36|16.3984
09:59:37|16.4038
09:59:38|16.3982
09:59:40|16.4057
09:59:42|16.3814
09:59:43|16.3785
09:59:44|16.3772
09:59:45|16.3692
09:59:47|16.3699
09:59:47|16.3668
09:59:49|16.3577
09:59:51|16.3509
09:59:51|16.3529
09:59:53|16.3453
09:59:54|16.3393
09:59:54|16.3439
09:59:56|16.3438
09:59:57|16.3423
09:59:58|16.357
09:59:59|16.3612
10:00:00|16.3604
10:00:01|16.3624
10:00:02|16.3784
10:00:03|16.3899
10:00:04|16.3832
10:00:05|16.38
10:00:06|16.3712
10:00:07|16.3681
10:00:08|16.3656
10:00:09|16.3626
10:00:10|16.3569
10:00:11|16.3565
10:00:12|16.3652
10:00:13|16.361
10:00:14|16.3603
10:00:15|16.3479
10:00:16|16.3487
10:00:17|16.3499
10:00:18|16.3708
10:00:19|16.3737
10:00:20|16.3651
10:00:21|16.3598
10:00:22|16.3645
10:00:23|16.3625
10:00:24|16.3633
10:00:26|16.3655
10:00:26|16.3688
10:00:28|16.3702
10:00:29|16.37
10:00:30|16.3703
10:00:31|16.3781
10:00:32|16.3779
10:00:33|16.3758
10:00:33|16.3763
10:00:35|16.3806
10:00:36|16.3778
10:00:37|16.373
10:00:37|16.3681
10:00:39|16.3627
10:00:40|16.3675
10:00:41|16.3491
10:00:43|16.3504
10:00:45|16.3428
10:00:46|16.3161
10:00:47|16.3112
10:00:47|16.3133
10:00:49|16.3137
10:00:50|16.3228
10:00:51|16.3276
10:00:52|16.3296
10:00:53|16.3375
10:00:54|16.3293
10:00:55|16.3304
10:00:55|16.3278
10:00:57|16.3289
10:00:58|16.3345
10:00:59|16.3309
10:01:00|16.3285
10:01:01|16.3368
10:01:02|16.3368
10:01:03|16.3369
10:01:04|16.333
10:01:05|16.332
10:01:06|16.332
10:01:07|16.3285
10:01:08|16.3248
10:01:09|16.3231
10:01:10|16.3109
10:01:11|16.2811
10:01:12|16.2749
10:01:13|16.2858
10:01:14|16.2822
10:01:15|16.2905
10:01:15|16.3037
10:01:17|16.3007
10:01:18|16.2979
10:01:19|16.2983
10:01:20|16.3112
10:01:21|16.3072
10:01:22|16.3027
10:01:22|16.3158
10:01:24|16.315
10:01:25|16.3073
10:01:26|16.314
10:01:27|16.3155
10:01:28|16.3081
10:01:29|16.3166
10:01:30|16.3258
10:01:31|16.3195
10:01:32|16.3205
10:01:33|16.3278
10:01:33|16.3305
10:01:35|16.3236
10:01:36|16.3259
10:01:37|16.3256
10:01:37|16.3271
10:01:38|16.3406
10:01:40|16.3368
10:01:41|16.337
10:01:43|16.3368
10:01:44|16.331
10:01:46|16.3287
10:01:47|16.3182
10:01:48|16.3229
10:01:50|16.313
10:01:51|16.317
10:01:53|16.3127
10:01:53|16.3088
10:01:55|16.3109
10:01:55|16.3042
10:01:56|16.3019
10:01:57|16.3042
10:01:58|16.3117
10:01:59|16.313
10:02:00|16.3108
10:02:01|16.3108
10:02:02|16.3127
10:02:03|16.3116
10:02:04|16.3205
10:02:06|16.3191
10:02:06|16.3191
10:02:07|16.3203
10:02:08|16.33
10:02:09|16.343
10:02:11|16.3395
10:02:11|16.3421
10:02:12|16.3354
10:02:13|16.3388
10:02:14|16.3388
10:02:16|16.341
10:02:16|16.3409
10:02:17|16.3455
10:02:18|16.3499
10:02:19|16.3535
10:02:20|16.3544
10:02:21|16.3604
10:02:22|16.3634
10:02:23|16.3694
10:02:24|16.3674
10:02:26|16.3682
10:02:27|16.3645
10:02:28|16.3615
10:02:29|16.3563
10:02:30|16.3563
10:02:31|16.3686
10:02:32|16.3637
10:02:34|16.3563
10:02:34|16.3588
10:02:35|16.3657
10:02:36|16.3563
10:02:37|16.3599
10:02:38|16.3591
10:02:40|16.3593
10:02:40|16.3573
10:02:41|16.3616
10:02:42|16.3601
10:02:44|16.3572
10:02:46|16.353
10:02:47|16.3522
10:02:47|16.3526
10:02:49|16.3478
10:02:50|16.3481
10:02:51|16.3474
10:02:52|16.3403
10:02:53|16.3396
10:02:54|16.342
10:02:55|16.3396
10:02:56|16.3388
10:02:57|16.3403
10:02:58|16.3403
10:02:59|16.3442
10:03:00|16.3443
10:03:01|16.3463
10:03:02|16.3433
10:03:03|16.3499
10:03:04|16.35
10:03:05|16.3509
10:03:06|16.3566
10:03:07|16.36
10:03:08|16.3637
10:03:09|16.3624
10:03:10|16.3637
10:03:11|16.3608
10:03:13|16.3551
10:03:13|16.3551
10:03:14|16.3594
10:03:16|16.3575
10:03:17|16.3575
10:03:18|16.3563
10:03:18|16.3624
10:03:19|16.3624
10:03:20|16.3624
10:03:21|16.3635
10:03:22|16.3635
10:03:23|16.3624
10:03:24|16.3637
10:03:26|16.3624
10:03:27|16.357
10:03:27|16.357
10:03:29|16.3585
10:03:30|16.3657
10:03:30|16.3697
10:03:31|16.3693
10:03:32|16.3693
10:03:34|16.3694
10:03:35|16.3691
10:03:36|16.377
10:03:37|16.3913
10:03:38|16.3871
10:03:38|16.3874
10:03:39|16.3801
10:03:41|16.3836
10:03:41|16.3886
10:03:43|16.3869
10:03:43|16.3921
10:03:45|16.4138
10:03:46|16.4139
10:03:48|16.4033
10:03:48|16.4022
10:03:50|16.4054
10:03:51|16.3987
10:03:52|16.3987
10:03:53|16.4058
10:03:54|16.4003
10:03:55|16.4003
10:03:56|16.4044
10:03:57|16.4039
10:03:58|16.4128
10:03:59|16.4075
10:04:00|16.4075
10:04:01|16.4122
10:04:02|16.4136
10:04:03|16.4132
10:04:04|16.4118
10:04:05|16.4128
10:04:06|16.4138
10:04:07|16.4138
10:04:08|16.4143
10:04:10|16.4232
10:04:11|16.4233
10:04:12|16.411
10:04:13|16.4111
10:04:14|16.4111
10:04:14|16.411
10:04:16|16.3956
10:04:17|16.3955
10:04:18|16.3842
10:04:19|16.3875
10:04:20|16.3914
10:04:21|16.3973
10:04:22|16.3908
10:04:23|16.3908
10:04:24|16.4007
10:04:25|16.407
10:04:26|16.4148
10:04:27|16.4144
10:04:28|16.4141
10:04:29|16.4148
10:04:29|16.4133
10:04:30|16.4084
10:04:32|16.4051
10:04:33|16.4072
10:04:34|16.4104
10:04:35|16.4135
10:04:35|16.4163
10:04:37|16.4159
10:04:38|16.4211
10:04:39|16.4271
10:04:40|16.4293
10:04:40|16.4403
10:04:42|16.436
10:04:43|16.4349
10:04:44|16.434
10:04:45|16.437
10:04:47|16.4381
10:04:47|16.4381
10:04:48|16.4399
10:04:49|16.4399
10:04:50|16.4367
10:04:51|16.4447
10:04:52|16.44
10:04:54|16.4538
10:04:55|16.4538
10:04:57|16.4427
10:04:57|16.4399
10:04:58|16.4399
10:04:59|16.439
10:05:00|16.4362
10:05:01|16.4404
10:05:02|16.4467
10:05:03|16.4559
10:05:04|16.4618
10:05:05|16.4604
10:05:06|16.4663
10:05:07|16.4558
10:05:08|16.4629
10:05:09|16.4575
10:05:10|16.4675
10:05:11|16.4589
10:05:12|16.4605
10:05:13|16.4566
10:05:14|16.4805
10:05:15|16.4885
10:05:16|16.493
10:05:17|16.4931
10:05:18|16.4998
10:05:19|16.5257
10:05:20|16.5311
10:05:21|16.5343
10:05:22|16.5216
10:05:23|16.5371
10:05:24|16.544
10:05:25|16.5243
10:05:26|16.5226
10:05:27|16.5152
10:05:28|16.5331
10:05:29|16.5579
10:05:31|16.58
10:05:32|16.5983
10:05:33|16.6388
10:05:34|16.69
10:05:35|16.6999
10:05:36|16.6794
10:05:37|16.7088
10:05:38|16.7066
10:05:39|16.7492
10:05:39|16.7486
10:05:40|16.7689
10:05:42|16.7873
10:05:43|16.8092
10:05:44|16.8
10:05:45|16.7511
10:05:46|16.7162
10:05:48|16.7266
10:05:48|16.7141
10:05:49|16.7001
10:05:51|16.7115
10:05:53|16.7384
10:05:54|16.7378
10:05:54|16.7278
10:05:55|16.738
10:05:57|16.7483
10:05:58|16.7227
10:05:59|16.7146
10:06:00|16.7296
10:06:01|16.706
10:06:02|16.6911
10:06:03|16.6905
10:06:04|16.656
10:06:05|16.689
10:06:06|16.7003
10:06:07|16.7241
10:06:08|16.7316
10:06:09|16.7477
10:06:10|16.775
10:06:11|16.7685
10:06:12|16.77
10:06:13|16.7642
10:06:14|16.7588
10:06:15|16.7277
10:06:16|16.7041
10:06:17|16.7163
10:06:18|16.7167
10:06:19|16.719
10:06:20|16.7428
10:06:21|16.7454
10:06:22|16.7632
10:06:23|16.7516
10:06:25|16.7318
10:06:25|16.7148
10:06:27|16.7177
10:06:28|16.7003
10:06:28|16.6812
10:06:29|16.6646
10:06:30|16.6688
10:06:31|16.6771
10:06:33|16.69
10:06:34|16.6846
10:06:34|16.6748
10:06:35|16.6712
10:06:36|16.6639
10:06:37|16.6626
10:06:38|16.6709
10:06:39|16.6755
10:06:40|16.6828
10:06:42|16.6841
10:06:42|16.6811
10:06:44|16.6738
10:06:44|16.6858
10:06:46|16.6774
10:06:46|16.6779
10:06:48|16.674
10:06:49|16.6588
10:06:50|16.6545
10:06:51|16.6455
10:06:53|16.6654
10:06:54|16.6571
10:06:54|16.6697
10:06:56|16.6699
10:06:57|16.6416
10:06:57|16.6501
10:06:58|16.6471
10:06:59|16.665
10:07:01|16.6554
10:07:01|16.6574
10:07:02|16.6563
10:07:03|16.637
10:07:05|16.6391
10:07:05|16.6309
10:07:06|16.615
10:07:08|16.6071
10:07:08|16.6258
10:07:09|16.6267
10:07:11|16.6208
10:07:11|16.6181
10:07:12|16.6043
10:07:13|16.6111
10:07:14|16.6094
10:07:16|16.6068
10:07:16|16.6123
10:07:17|16.6213
10:07:18|16.624
10:07:19|16.6309
10:07:21|16.6399
10:07:21|16.6374
10:07:22|16.6466
10:07:24|16.6419
10:07:25|16.6373
10:07:26|16.6375
10:07:27|16.6432
10:07:28|16.6472
10:07:29|16.6454
10:07:30|16.6765
10:07:31|16.667
10:07:32|16.6586
10:07:33|16.6656
10:07:34|16.6657
10:07:35|16.6713
10:07:36|16.6673
10:07:37|16.6483
10:07:38|16.6421
10:07:39|16.6386
10:07:40|16.6384
10:07:41|16.6405
10:07:42|16.6434
10:07:43|16.6435
10:07:44|16.639
10:07:45|16.6374
10:07:46|16.6336
10:07:47|16.6235
10:07:49|16.6174
10:07:50|16.6254
10:07:51|16.6243
10:07:53|16.634
10:07:54|16.6349
10:07:55|16.6435
10:07:57|16.6446
10:07:58|16.6484
10:07:58|16.6495
10:08:00|16.6488
10:08:01|16.6488
10:08:02|16.6374
10:08:03|16.6288
10:08:04|16.6322
10:08:05|16.6306
10:08:06|16.6295
10:08:07|16.6223
10:08:08|16.6174
10:08:10|16.6
10:08:11|16.602
10:08:11|16.5931
10:08:13|16.6
10:08:13|16.617
10:08:14|16.6187
10:08:15|16.6284
10:08:16|16.6519
10:08:17|16.6673
10:08:18|16.6674
10:08:20|16.663
10:08:21|16.6563
10:08:21|16.6758
10:08:22|16.6746
10:08:24|16.6698
10:08:25|16.6759
10:08:25|16.692
10:08:27|16.6963
10:08:28|16.7008
10:08:28|16.6967
10:08:30|16.6897
10:08:31|16.6759
10:08:32|16.6797
10:08:33|16.674
10:08:35|16.6772
10:08:35|16.677
10:08:36|16.6829
10:08:38|16.6836
10:08:39|16.6842
10:08:39|16.6893
10:08:41|16.6793
10:08:42|16.689
10:08:42|16.6806
10:08:43|16.6823
10:08:44|16.6758
10:08:46|16.6701
10:08:46|16.6849
10:08:47|16.6888
10:08:48|16.6848
10:08:50|16.6929
10:08:52|16.71
10:08:53|16.705
10:08:54|16.712
10:08:56|16.7176
10:08:57|16.7104
10:08:57|16.7146
10:08:59|16.6963
10:09:00|16.6876
10:09:01|16.6738
10:09:02|16.6598
10:09:03|16.6561
10:09:04|16.6557
10:09:05|16.678
10:09:06|16.6876
10:09:07|16.6938
10:09:08|16.699
10:09:09|16.6942
10:09:10|16.6908
10:09:11|16.686
10:09:12|16.6896
10:09:13|16.6868
10:09:14|16.6738
10:09:15|16.6648
10:09:16|16.6782
10:09:17|16.6719
10:09:18|16.6788
10:09:19|16.6781
10:09:20|16.6781
10:09:21|16.6818
10:09:22|16.6723
10:09:23|16.6733
10:09:24|16.6814
10:09:25|16.6949
10:09:26|16.6923
10:09:27|16.6882
10:09:28|16.6898
10:09:29|16.7005
10:09:30|16.6998
10:09:31|16.702
10:09:32|16.6975
10:09:33|16.71
10:09:34|16.7267
10:09:35|16.7304
10:09:36|16.7484
10:09:37|16.7533
10:09:38|16.7409
10:09:39|16.7171
10:09:40|16.83
10:09:41|16.853
10:09:42|16.8814
10:09:43|16.8872
10:09:44|16.8611
10:09:45|16.8362
10:09:46|16.8015
10:09:47|16.8219
10:09:48|16.8214
10:09:50|16.8369
10:09:51|16.8192
10:09:53|16.8219
10:09:53|16.8144
10:09:56|16.824
10:09:56|16.8255
10:09:57|16.8248
10:09:58|16.8376
10:10:00|16.8432
10:10:01|16.833
10:10:02|16.8022
10:10:03|16.8089
10:10:04|16.8666
10:10:05|16.8473
10:10:06|16.84
10:10:07|16.8317
10:10:08|16.8143
10:10:10|16.8153
10:10:10|16.814
10:10:11|16.8057
10:10:12|16.8182
10:10:13|16.8143
10:10:14|16.8234
10:10:15|16.8329
10:10:16|16.8305
10:10:17|16.8495
10:10:18|16.8418
10:10:19|16.8677
10:10:20|16.8965
10:10:21|16.9483
10:10:22|16.9333
10:10:23|16.9339
10:10:24|16.9244
10:10:25|16.9013
10:10:26|16.9018
10:10:27|16.9135
10:10:28|16.9306
10:10:29|16.9263
10:10:30|16.917
10:10:31|16.9196
10:10:32|16.9205
10:10:33|16.9056
10:10:34|16.9482
10:10:35|16.9162
10:10:36|16.9201
10:10:37|16.9002
10:10:38|16.9108
10:10:39|16.9249
10:10:40|16.9222
10:10:41|16.9233
10:10:42|16.9129
10:10:43|16.9276
10:10:44|16.8876
10:10:45|16.8801
10:10:46|16.8673
10:10:47|16.8462
10:10:48|16.859
10:10:49|16.8564
10:10:51|16.8571
10:10:52|16.8849
10:10:54|16.8999
10:10:54|16.8916
10:10:56|16.8909
10:10:58|16.8841
10:10:58|16.8759
10:11:00|16.8669
10:11:02|16.8547
10:11:03|16.86
10:11:04|16.8541
10:11:06|16.8772
10:11:07|16.8782
10:11:08|16.884
10:11:08|16.9143
10:11:09|16.8917
10:11:11|16.9055
10:11:11|16.9057
10:11:13|16.8931
10:11:14|16.8842
10:11:14|16.877
10:11:15|16.8822
10:11:16|16.8825
10:11:17|16.8933
10:11:18|16.8894
10:11:19|16.8857
10:11:20|16.8894
10:11:22|16.874
10:11:23|16.85
10:11:24|16.8473
10:11:25|16.8418
10:11:26|16.8528
10:11:27|16.8449
10:11:28|16.8525
10:11:29|16.8523
10:11:30|16.8573
10:11:31|16.8286
10:11:32|16.8279
10:11:33|16.8202
10:11:34|16.8002
10:11:35|16.7983
10:11:36|16.7757
10:11:37|16.7715
10:11:38|16.7695
10:11:39|16.7894
10:11:40|16.7969
10:11:41|16.8066
10:11:42|16.8203
10:11:43|16.8372
10:11:44|16.8277
10:11:46|16.8215
10:11:46|16.817
10:11:47|16.798
10:11:48|16.8072
10:11:49|16.8055
10:11:51|16.8141
10:11:51|16.8206
10:11:53|16.8043
10:11:54|16.8043
10:11:55|16.8036
10:11:57|16.8102
10:11:58|16.8105
10:11:59|16.8086
10:12:00|16.8094
10:12:01|16.8032
10:12:03|16.7916
10:12:04|16.794
10:12:05|16.7794
10:12:06|16.7742
10:12:07|16.7746
10:12:08|16.7831
10:12:09|16.7631
10:12:10|16.75
10:12:11|16.7527
10:12:12|16.7701
10:12:13|16.7638
10:12:14|16.7838
10:12:15|16.7811
10:12:16|16.774
10:12:17|16.7765
10:12:18|16.7633
10:12:19|16.7675
10:12:20|16.7732
10:12:21|16.781
10:12:22|16.7752
10:12:23|16.7735
10:12:24|16.7708
10:12:25|16.7632
10:12:26|16.7566
10:12:27|16.7671
10:12:28|16.7578
10:12:29|16.751
10:12:30|16.75
10:12:31|16.7437
10:12:32|16.7303
10:12:33|16.7342
10:12:34|16.7258
10:12:35|16.7473
10:12:36|16.7529
10:12:37|16.7616
10:12:38|16.7708
10:12:39|16.7713
10:12:40|16.7639
10:12:41|16.7596
10:12:42|16.7577
10:12:43|16.7601
10:12:44|16.7536
10:12:45|16.7636
10:12:46|16.7638
10:12:47|16.7616
10:12:48|16.7573
10:12:49|16.7536
10:12:50|16.7443
10:12:51|16.7413
10:12:52|16.7442
10:12:54|16.7122
10:12:54|16.7208
10:12:56|16.7233
10:12:57|16.7214
10:12:58|16.7243
10:12:59|16.6837
10:13:00|16.7043
10:13:01|16.6985
10:13:02|16.7016
10:13:03|16.6974
10:13:04|16.7022
10:13:05|16.6922
10:13:06|16.6864
10:13:07|16.6884
10:13:08|16.6793
10:13:09|16.6681
10:13:10|16.6447
10:13:11|16.63
10:13:12|16.6383
10:13:13|16.6455
10:13:14|16.6631
10:13:16|16.6665
10:13:16|16.6679
10:13:17|16.6733
10:13:19|16.6739
10:13:19|16.6742
10:13:20|16.6836
10:13:22|16.7075
10:13:22|16.695
10:13:23|16.6957
10:13:25|16.6935
10:13:25|16.7013
10:13:26|16.6994
10:13:27|16.7026
10:13:28|16.7094
10:13:29|16.7132
10:13:30|16.7246
10:13:31|16.7236
10:13:32|16.7268
10:13:34|16.7234
10:13:34|16.7264
10:13:35|16.7306
10:13:36|16.7271
10:13:37|16.7189
10:13:39|16.71
10:13:39|16.7073
10:13:40|16.7061
10:13:41|16.7017
10:13:43|16.7001
10:13:43|16.7029
10:13:44|16.7001
10:13:45|16.7264
10:13:46|16.7364
10:13:47|16.7385
10:13:49|16.7329
10:13:49|16.7178
10:13:50|16.7227
10:13:51|16.7209
10:13:52|16.7123
10:13:54|16.7108
10:13:56|16.7032
10:13:57|16.7086
10:13:58|16.7096
10:14:00|16.7117
10:14:01|16.7348
10:14:02|16.7165
10:14:03|16.7339
10:14:04|16.7357
10:14:06|16.7342
10:14:06|16.7418
10:14:07|16.7435
10:14:08|16.767
10:14:09|16.7787
10:14:10|16.7672
10:14:11|16.769
10:14:12|16.7542
10:14:13|16.7741
10:14:14|16.769
10:14:15|16.769
10:14:16|16.7719
10:14:17|16.7801
10:14:18|16.7699
10:14:19|16.7801
10:14:20|16.7802
10:14:21|16.7843
10:14:22|16.7731
10:14:23|16.7878
10:14:24|16.7919
10:14:25|16.7879
10:14:26|16.7929
10:14:27|16.7879
10:14:28|16.7903
10:14:29|16.7875
10:14:30|16.7938
10:14:31|16.7847
10:14:32|16.774
10:14:33|16.7862
10:14:34|16.775
10:14:35|16.7876
10:14:36|16.7865
10:14:37|16.7855
10:14:40|16.7909
10:14:40|16.7841
10:14:42|16.7817
10:14:42|16.7783
10:14:44|16.7738
10:14:45|16.7738
10:14:46|16.7724
10:14:47|16.7736
10:14:48|16.7624
10:14:50|16.7635
10:14:51|16.7666
10:14:51|16.7718
10:14:52|16.7705
10:14:53|16.7743
10:14:55|16.7797
10:14:57|16.7773
10:14:58|16.7697
10:14:59|16.764
10:15:00|16.7646
10:15:01|16.7605
10:15:03|16.7598
10:15:04|16.7502
10:15:04|16.7548
10:15:06|16.7529
10:15:06|16.7502
10:15:07|16.7347
10:15:09|16.7417
10:15:09|16.7375
10:15:10|16.7403
10:15:11|16.7556
10:15:12|16.7686
10:15:14|16.7762
10:15:14|16.7681
10:15:16|16.7599
10:15:16|16.7617
10:15:17|16.7606
10:15:18|16.7462
10:15:19|16.7419
10:15:20|16.7425
10:15:21|16.7439
10:15:23|16.7315
10:15:24|16.7082
10:15:25|16.7146
10:15:25|16.7199
10:15:27|16.7068
10:15:27|16.7068
10:15:28|16.712
10:15:29|16.7022
10:15:31|16.7023
10:15:31|16.7026
10:15:32|16.7036
10:15:33|16.6918
10:15:34|16.6863
10:15:35|16.6988
10:15:36|16.6999
10:15:37|16.7093
10:15:39|16.7022
10:15:40|16.7265
10:15:41|16.716
10:15:42|16.7143
10:15:43|16.7072
10:15:43|16.7082
10:15:44|16.7063
10:15:45|16.7026
10:15:46|16.698
10:15:47|16.6976
10:15:49|16.6966
10:15:49|16.6837
10:15:50|16.68
10:15:52|16.6847
10:15:52|16.6907
10:15:53|16.6833
10:15:54|16.6885
10:15:56|16.7041
10:15:58|16.7018
10:15:59|16.7098
10:16:00|16.705
10:16:01|16.712
10:16:03|16.7086
10:16:04|16.7142
10:16:05|16.7098
10:16:06|16.7097
10:16:07|16.715
10:16:08|16.7013
10:16:09|16.6895
10:16:10|16.6862
10:16:11|16.6869
10:16:12|16.6894
10:16:13|16.6941
10:16:14|16.6904
10:16:15|16.6857
10:16:16|16.6828
10:16:17|16.6876
10:16:18|16.6837
10:16:19|16.6965
10:16:20|16.698
10:16:21|16.6987
10:16:21|16.6991
10:16:23|16.6996
10:16:24|16.6989
10:16:25|16.6954
10:16:26|16.6957
10:16:27|16.6963
10:16:28|16.696
10:16:28|16.6965
10:16:30|16.6913
10:16:31|16.6917
10:16:32|16.6964
10:16:33|16.7044
10:16:34|16.6987
10:16:35|16.7065
10:16:36|16.7
10:16:37|16.7045
10:16:38|16.7044
10:16:39|16.6961
10:16:40|16.696
10:16:41|16.6987
10:16:42|16.6987
10:16:44|16.6944
10:16:44|16.6979
10:16:45|16.6901
10:16:46|16.6919
10:16:47|16.6892
10:16:48|16.6949
10:16:49|16.6889
10:16:50|16.6922
10:16:51|16.6881
10:16:52|16.684
10:16:53|16.6857
10:16:54|16.687
10:16:55|16.6912
10:16:57|16.6889
10:16:59|16.6881
10:17:00|16.6812
10:17:02|16.6824
10:17:03|16.688
10:17:04|16.691
10:17:05|16.6902
10:17:06|16.6866
10:17:07|16.6866
10:17:08|16.6847
10:17:09|16.6874
10:17:10|16.6812
10:17:11|16.6884
10:17:12|16.6991
10:17:14|16.7002
10:17:14|16.7024
10:17:15|16.7044
10:17:16|16.7008
10:17:17|16.7008
10:17:18|16.6934
10:17:20|16.6883
10:17:20|16.6894
10:17:22|16.6824
10:17:22|16.6803
10:17:23|16.6792
10:17:24|16.6672
10:17:25|16.657
10:17:26|16.6528
10:17:28|16.6442
10:17:29|16.6307
10:17:30|16.6412
10:17:31|16.6466
10:17:32|16.6602
10:17:33|16.6704
10:17:34|16.6686
10:17:35|16.6688
10:17:36|16.6784
10:17:37|16.6818
10:17:38|16.6915
10:17:39|16.6896
10:17:40|16.6933
10:17:41|16.6959
10:17:42|16.6886
10:17:43|16.6914
10:17:44|16.6859
10:17:45|16.6894
10:17:46|16.6877
10:17:47|16.6842
10:17:48|16.6831
10:17:49|16.6813
10:17:50|16.6815
10:17:51|16.6838
10:17:52|16.6829
10:17:53|16.6893
10:17:54|16.6919
10:17:55|16.6964
10:17:56|16.6984
10:17:57|16.6999
10:17:59|16.6864
10:18:00|16.693
10:18:01|16.6932
10:18:01|16.6913
10:18:03|16.6931
10:18:05|16.6812
10:18:05|16.6836
10:18:07|16.6813
10:18:08|16.6842
10:18:09|16.7064
10:18:10|16.7064
10:18:11|16.71
10:18:12|16.7125
10:18:13|16.7149
10:18:14|16.7346
10:18:15|16.7399
10:18:16|16.75
10:18:17|16.7507
10:18:19|16.7367
10:18:20|16.737
10:18:20|16.7203
10:18:21|16.7202
10:18:22|16.7254
10:18:24|16.7408
10:18:24|16.7305
10:18:25|16.7353
10:18:27|16.7448
10:18:28|16.7373
10:18:28|16.7532
10:18:30|16.7452
10:18:31|16.7537
10:18:31|16.7595
10:18:32|16.7641
10:18:33|16.7621
10:18:34|16.7803
10:18:35|16.7705
10:18:36|16.7802
10:18:38|16.7953
10:18:38|16.8043
10:18:40|16.8007
10:18:40|16.8106
10:18:42|16.8148
10:18:42|16.8284
10:18:43|16.8171
10:18:44|16.8337
10:18:45|16.8252
10:18:46|16.8278
10:18:47|16.8141
10:18:48|16.7871
10:18:50|16.7993
10:18:50|16.7987
10:18:51|16.8021
10:18:53|16.8154
10:18:54|16.8239
10:18:54|16.8402
10:18:55|16.8574
10:18:56|16.8729
10:18:57|17.0008
10:18:59|17.0363
10:19:01|16.9909
10:19:03|16.9712
10:19:03|16.9451
10:19:04|16.9484
10:19:05|16.9659
10:19:06|17.0072
10:19:07|17.0198
10:19:08|17.0168
10:19:09|17.025
10:19:10|17.0369
10:19:11|17.0675
10:19:12|17.059
10:19:13|17.0913
10:19:15|17.0986
10:19:16|17.037
10:19:17|17.0239
10:19:18|17.0307
10:19:19|17.034
10:19:21|17.0573
10:19:21|17.0634
10:19:22|17.0578
10:19:23|17.0723
10:19:24|17.0412
10:19:25|17.0334
10:19:26|17.0369
10:19:28|16.9465
10:19:29|16.9584
10:19:30|16.9532
10:19:30|16.9629
10:19:32|16.978
10:19:33|17.0801
10:19:35|17.0521
10:19:35|17.0531
10:19:36|17.0557
10:19:38|17.054
10:19:38|17.1455
10:19:39|17.1893
10:19:41|17.1866
10:19:42|17.1529
10:19:43|17.0683
10:19:44|17.0784
10:19:45|17.1096
10:19:46|17.1155
10:19:46|17.1329
10:19:48|17.1354
10:19:48|17.1247
10:19:49|17.0924
10:19:51|17.0791
10:19:52|17.0794
10:19:52|17.0706
10:19:54|17.0718
10:19:55|17.0983
10:19:56|17.0759
10:19:57|17.0779
10:19:57|17.0907
10:19:59|17.0907
10:20:01|17.0989
10:20:01|17.0742
10:20:02|17.0184
10:20:03|17.0244
10:20:05|17.0423
10:20:06|17.0449
10:20:07|17.0436
10:20:08|17.0388
10:20:09|17.0313
10:20:11|17.0504
10:20:11|17.0542
10:20:12|17.05
10:20:13|17.0409
10:20:14|17.0436
10:20:15|17.0215
10:20:16|17.0104
10:20:17|17.
10:20:18|17.0001
10:20:20|16.9869
10:20:20|16.9658
10:20:22|16.96
10:20:23|16.9615
10:20:24|16.9566
10:20:25|16.9748
10:20:26|16.9749
10:20:27|16.997
10:20:28|16.9916
10:20:29|16.9998
10:20:30|16.9837
10:20:31|16.9872
10:20:32|16.9939
10:20:33|16.9814
10:20:34|16.9897
10:20:35|16.9844
10:20:36|16.9872
10:20:37|16.9953
10:20:38|17.0021
10:20:39|17.004
10:20:40|16.9933
10:20:41|16.9947
10:20:42|16.9977
10:20:43|16.992
10:20:44|16.9826
10:20:45|16.989
10:20:46|16.98
10:20:47|16.9875
10:20:48|16.981
10:20:49|16.9862
10:20:50|16.9895
10:20:51|16.9964
10:20:52|17.0156
10:20:53|17.0387
10:20:54|17.0247
10:20:55|17.0129
10:20:56|17.0094
10:20:57|17.0101
10:20:58|17.0126
10:20:59|17.0167
10:21:00|17.0095
10:21:01|17.0002
10:21:03|16.9959
10:21:04|16.9932
10:21:05|17.0105
10:21:06|17.0136
10:21:08|17.0479
10:21:08|17.053
10:21:10|17.0668
10:21:11|17.1
10:21:12|17.0627
10:21:12|17.0503
10:21:14|17.0484
10:21:15|17.0461
10:21:15|17.0386
10:21:16|17.0032
10:21:18|17.0062
10:21:19|16.9902
10:21:19|16.9878
10:21:21|16.9999
10:21:22|17.0156
10:21:23|17.0454
10:21:24|17.0462
10:21:25|17.0241
10:21:26|17.012
10:21:27|17.0216
10:21:28|17.0117
10:21:29|17.0094
10:21:30|17.0058
10:21:31|16.9975
10:21:32|17.0099
10:21:33|17.0081
10:21:34|17.0097
10:21:35|17.0128
10:21:36|17.002
10:21:37|17.0059
10:21:38|17.0085
10:21:39|17.0093
10:21:40|17.0083
10:21:41|17.0235
10:21:42|17.0215
10:21:43|17.0451
10:21:44|17.0519
10:21:45|17.0587
10:21:46|17.0651
10:21:47|17.0869
10:21:48|17.1233
10:21:49|17.16
10:21:50|17.182
10:21:51|17.2271
10:21:52|17.255
10:21:54|17.1786
10:21:54|17.1585
10:21:56|17.202
10:21:56|17.1567
10:21:57|17.1328
10:21:58|17.1406
10:21:59|17.1467
10:22:01|17.1284
10:22:02|17.1041
10:22:04|17.074
10:22:05|17.0811
10:22:06|17.0909
10:22:07|17.0886
10:22:09|17.0273
10:22:10|17.0287
10:22:11|17.0334
10:22:12|17.0454
10:22:13|17.0653
10:22:14|17.0729
10:22:16|17.052
10:22:17|17.072
10:22:18|17.0561
10:22:19|17.0448
10:22:19|17.0212
10:22:21|17.0215
10:22:22|17.0157
10:22:23|17.0325
10:22:24|17.0341
10:22:25|17.055
10:22:26|17.0736
10:22:27|17.0716
10:22:28|17.0761
10:22:29|17.0467
10:22:30|17.0422
10:22:31|17.036
10:22:32|17.0136
10:22:34|17.0292
10:22:35|17.016
10:22:36|17.0226
10:22:37|17.0378
10:22:38|17.0449
10:22:39|17.0363
10:22:40|17.0499
10:22:40|17.0445
10:22:42|17.0598
10:22:43|17.0656
10:22:43|17.0763
10:22:45|17.0552
10:22:46|17.0416
10:22:47|17.0322
10:22:48|17.0351
10:22:49|17.027
10:22:50|17.0293
10:22:51|17.0293
10:22:52|17.0226
10:22:53|17.032
10:22:54|17.0247
10:22:54|17.03
10:22:56|17.0271
10:22:57|17.0136
10:22:57|17.0057
10:22:59|17.0185
10:23:00|17.0029
10:23:01|17.0197
10:23:01|17.0159
10:23:03|17.0345
10:23:04|17.0623
10:23:06|17.0582
10:23:06|17.0472
10:23:07|17.0462
10:23:09|17.0205
10:23:11|17.009
10:23:11|17.0151
10:23:12|17.031
10:23:13|17.0364
10:23:14|17.0415
10:23:15|17.0447
10:23:16|17.0421
10:23:17|17.0191
10:23:18|17.0366
10:23:19|17.0355
10:23:21|17.0334
10:23:22|17.0429
10:23:23|17.0418
10:23:23|17.0183
10:23:25|17.0165
10:23:26|17.0144
10:23:27|17.0056
10:23:27|16.9886
10:23:29|16.9554
10:23:30|16.9477
10:23:31|16.9414
10:23:32|16.9711
10:23:33|16.9707
10:23:34|16.9809
10:23:35|16.9713
10:23:36|16.9989
10:23:37|16.9942
10:23:38|16.996
10:23:39|16.9866
10:23:40|16.9854
10:23:41|16.9926
10:23:42|16.9757
10:23:43|16.9716
10:23:44|16.9573
10:23:45|16.9588
10:23:46|16.9643
10:23:47|16.9412
10:23:48|16.9614
10:23:49|16.9674
10:23:50|16.9768
10:23:51|16.9722
10:23:52|16.9688
10:23:53|16.9623
10:23:54|16.9501
10:23:55|16.9521
10:23:56|16.9614
10:23:57|16.9602
10:23:58|16.9582
10:23:59|16.957
10:24:00|16.9432
10:24:01|16.9562
10:24:02|16.9751
10:24:04|16.9849
10:24:05|16.9744
10:24:07|16.9415
10:24:09|16.9532
10:24:10|16.9472
10:24:11|16.974
10:24:11|16.9936
10:24:12|16.9821
10:24:14|16.9799
10:24:15|16.9582
10:24:17|16.9522
10:24:17|16.9481
10:24:19|16.9525
10:24:20|16.948
10:24:21|16.9563
10:24:22|16.9643
10:24:23|16.9664
10:24:24|16.9779
10:24:25|16.9666
10:24:26|16.9727
10:24:27|16.9723
10:24:28|16.9641
10:24:29|16.9537
10:24:30|16.9538
10:24:31|16.9501
10:24:32|16.9468
10:24:33|16.9541
10:24:34|16.9505
10:24:35|16.9468
10:24:36|16.9432
10:24:37|16.9338
10:24:38|16.8981
10:24:39|16.8792
10:24:40|16.8924
10:24:41|16.9
10:24:42|16.8898
10:24:43|16.912
10:24:44|16.9095
10:24:45|16.9191
10:24:46|16.9101
10:24:47|16.9094
10:24:48|16.906
10:24:49|16.8741
10:24:50|16.8799
10:24:51|16.88
10:24:52|16.8864
10:24:53|16.8705
10:24:54|16.8876
10:24:56|16.8873
10:24:56|16.8911
10:24:57|16.8958
10:24:58|16.9118
10:24:59|16.9024
10:25:00|16.9059
10:25:01|16.9097
10:25:02|16.9129
10:25:03|16.919
10:25:05|16.9286
10:25:07|16.9186
10:25:08|16.924
10:25:09|16.9241
10:25:11|16.9042
10:25:11|16.88
10:25:12|16.8714
10:25:13|16.8809
10:25:14|16.8947
10:25:15|16.8913
10:25:17|16.8938
10:25:18|16.9013
10:25:19|16.9105
10:25:20|16.897
10:25:21|16.897
10:25:22|16.9024
10:25:23|16.9011
10:25:24|16.9088
10:25:25|16.9163
10:25:26|16.9038
10:25:28|16.8974
10:25:28|16.8969
10:25:29|16.8932
10:25:30|16.8969
10:25:32|16.8895
10:25:32|16.8747
10:25:33|16.8828
10:25:34|16.8968
10:25:35|16.8978
10:25:36|16.895
10:25:37|16.881
10:25:38|16.8906
10:25:39|16.895
10:25:41|16.8918
10:25:42|16.8969
10:25:42|16.8999
10:25:43|16.9102
10:25:45|16.9104
10:25:46|16.9198
10:25:47|16.9175
10:25:48|16.924
10:25:49|16.92
10:25:50|16.9337
10:25:51|16.9249
10:25:52|16.9374
10:25:53|16.9373
10:25:54|16.9422
10:25:55|16.924
10:25:56|16.9372
10:25:57|16.9371
10:25:58|16.9415
10:25:59|16.9486
10:26:00|16.9409
10:26:01|16.9406
10:26:02|16.9381
10:26:03|16.9427
10:26:04|16.9378
10:26:05|16.9361
10:26:06|16.9343
10:26:08|16.9413
10:26:09|16.9349
10:26:10|16.9506
10:26:10|16.9543
10:26:12|16.9449
10:26:13|16.9492
10:26:14|16.9349
10:26:14|16.9211
10:26:15|16.9215
10:26:17|16.9424
10:26:17|16.9363
10:26:18|16.9401
10:26:20|16.9243
10:26:20|16.9286
10:26:21|16.9031
10:26:23|16.8858
10:26:23|16.8857
10:26:24|16.8897
10:26:26|16.891
10:26:26|16.9008
10:26:28|16.9003
10:26:29|16.8961
10:26:30|16.8998
10:26:31|16.9042
10:26:31|16.8742
10:26:32|16.8622
10:26:33|16.8734
10:26:34|16.8727
10:26:36|16.8706
10:26:36|16.8734
10:26:38|16.8637
10:26:39|16.8735
10:26:39|16.8814
10:26:41|16.8823
10:26:41|16.8746
10:26:43|16.8693
10:26:44|16.8718
10:26:45|16.8732
10:26:45|16.8601
10:26:46|16.8799
10:26:47|16.8807
10:26:48|16.8753
10:26:50|16.8718
10:26:50|16.8723
10:26:51|16.8749
10:26:52|16.8728
10:26:53|16.8957
10:26:55|16.899
10:26:55|16.89
10:26:56|16.8966
10:26:57|16.8922
10:26:59|16.9015
10:27:00|16.9079
10:27:01|16.9105
10:27:01|16.9033
10:27:02|16.8965
10:27:03|16.8927
10:27:04|16.9035
10:27:06|16.8995
10:27:07|16.8958
10:27:09|16.913
10:27:10|16.8978
10:27:11|16.9053
10:27:12|16.9037
10:27:14|16.9144
10:27:15|16.9084
10:27:16|16.9075
10:27:17|16.9183
10:27:18|16.9075
10:27:19|16.9
10:27:20|16.9058
10:27:21|16.9093
10:27:22|16.9194
10:27:23|16.913
10:27:24|16.9108
10:27:25|16.9084
10:27:26|16.9044
10:27:27|16.9107
10:27:28|16.9144
10:27:29|16.9228
10:27:30|16.9205
10:27:30|16.9188
10:27:32|16.913
10:27:33|16.9101
10:27:34|16.9194
10:27:35|16.9272
10:27:36|16.9277
10:27:37|16.9218
10:27:38|16.9222
10:27:39|16.9216
10:27:40|16.9155
10:27:40|16.9297
10:27:42|16.9222
10:27:43|16.9288
10:27:44|16.9349
10:27:45|16.9442
10:27:46|16.9491
10:27:47|16.9538
10:27:48|16.9607
10:27:49|16.9474
10:27:50|16.9442
10:27:51|16.9373
10:27:52|16.9362
10:27:53|16.9391
10:27:54|16.9382
10:27:55|16.9108
10:27:56|16.9065
10:27:57|16.9061
10:27:58|16.9105
10:27:59|16.9016
10:28:00|16.9047
10:28:01|16.9082
10:28:02|16.9088
10:28:03|16.905
10:28:04|16.9076
10:28:05|16.9075
10:28:06|16.9089
10:28:08|16.9074
10:28:09|16.9
10:28:10|16.9068
10:28:11|16.9068
10:28:13|16.907
10:28:14|16.9048
10:28:15|16.903
10:28:16|16.9073
10:28:17|16.9073
10:28:18|16.9119
10:28:20|16.896
10:28:20|16.8871
10:28:21|16.8919
10:28:22|16.8872
10:28:24|16.8976
10:28:25|16.8937
10:28:26|16.9019
10:28:27|16.9051
10:28:28|16.9029
10:28:29|16.902
10:28:30|16.8921
10:28:31|16.895
10:28:32|16.8916
10:28:33|16.8961
10:28:34|16.8959
10:28:35|16.8879
10:28:36|16.8893
10:28:36|16.8964
10:28:38|16.8919
10:28:38|16.9018
10:28:40|16.9063
10:28:41|16.9209
10:28:42|16.9296
10:28:43|16.935
10:28:44|16.9443
10:28:45|16.9462
10:28:46|16.9403
10:28:46|16.9296
10:28:48|16.9275
10:28:49|16.947
10:28:50|16.9418
10:28:51|16.9385
10:28:52|16.9292
10:28:52|16.9311
10:28:54|16.9391
10:28:54|16.93
10:28:56|16.9262
10:28:56|16.9212
10:28:57|16.9227
10:28:59|16.9131
10:29:00|16.9229
10:29:00|16.9173
10:29:02|16.9214
10:29:03|16.9239
10:29:04|16.9258
10:29:05|16.9088
10:29:06|16.9221
10:29:07|16.933
10:29:08|16.939
10:29:10|16.9429
10:29:10|16.9448
10:29:11|16.9514
10:29:12|16.9559
10:29:14|16.971
10:29:15|16.9701
10:29:16|16.9675
10:29:17|16.969
10:29:18|16.956
10:29:20|16.9424
10:29:20|16.9483
10:29:21|16.9578
10:29:22|16.9608
10:29:23|16.9694
10:29:24|16.9679
10:29:25|16.9694
10:29:26|16.9726
10:29:27|16.9678
10:29:28|16.9697
10:29:29|16.9604
10:29:30|16.9608
10:29:31|16.9606
10:29:32|16.9388
10:29:33|16.932
10:29:34|16.9214
10:29:35|16.9206
10:29:37|16.9299
10:29:38|16.9285
10:29:39|16.9405
10:29:40|16.9549
10:29:41|16.961
10:29:42|16.961
10:29:43|16.97
10:29:44|16.9708
10:29:45|16.9618
10:29:46|16.9674
10:29:47|16.9675
10:29:48|16.966
10:29:49|16.966
10:29:50|16.9666
10:29:51|16.9648
10:29:52|16.9338
10:29:53|16.9309
10:29:54|16.9406
10:29:55|16.9348
10:29:56|16.9392
10:29:57|16.9419
10:29:58|16.939
10:29:59|16.9435
10:30:00|16.945
10:30:01|16.9303
10:30:02|16.9233
10:30:03|16.9287
10:30:04|16.9236
10:30:05|16.9389
10:30:06|16.9312
10:30:07|16.9278
10:30:08|16.9127
10:30:09|16.898
10:30:11|16.894
10:30:11|16.8843
10:30:13|16.8879
10:30:14|16.8904
10:30:15|16.9024
10:30:17|16.8944
10:30:17|16.8978
10:30:18|16.9014
10:30:20|16.8816
10:30:22|16.8848
10:30:22|16.8947
10:30:23|16.8902
10:30:24|16.8901
10:30:25|16.8872
10:30:26|16.8888
10:30:27|16.9039
10:30:28|16.8879
10:30:29|16.906
10:30:31|16.9036
10:30:31|16.9116
10:30:32|16.8956
10:30:33|16.8842
10:30:35|16.8944
10:30:36|16.8921
10:30:36|16.8931
10:30:37|16.8941
10:30:39|16.8908
10:30:40|16.8798
10:30:40|16.8834
10:30:42|16.8965
10:30:42|16.8817
10:30:44|16.8781
10:30:45|16.8826
10:30:46|16.8825
10:30:47|16.8899
10:30:48|16.893
10:30:49|16.8919
10:30:50|16.8922
10:30:51|16.8913
10:30:52|16.895
10:30:53|16.9131
10:30:54|16.9387
10:30:55|16.9372
10:30:56|16.95
10:30:57|16.9439
10:30:58|16.9478
10:30:59|16.9477
10:31:00|16.9478
10:31:01|16.9379
10:31:02|16.9379
10:31:03|16.9435
10:31:04|16.96
10:31:05|16.9795
10:31:06|16.9698
10:31:07|16.9679
10:31:08|16.9677
10:31:09|16.9719
10:31:10|16.9699
10:31:12|16.9642
10:31:13|16.9571
10:31:14|16.9289
10:31:16|16.9368
10:31:17|16.9406
10:31:19|16.9654
10:31:20|16.9657
10:31:21|16.9804
10:31:22|16.9832
10:31:23|16.9894
10:31:25|17.0014
10:31:26|16.9868
10:31:26|16.974
10:31:28|16.9831
10:31:29|16.9759
10:31:30|16.9811
10:31:31|16.9774
10:31:32|16.9798
10:31:33|16.9879
10:31:34|16.982
10:31:35|16.9985
10:31:36|17.
10:31:37|17.0071
10:31:38|17.0336
10:31:39|17.0411
10:31:40|17.0484
10:31:41|17.0433
10:31:42|17.028
10:31:43|17.0327
10:31:44|17.0226
10:31:45|17.0202
10:31:46|17.0214
10:31:47|17.0078
10:31:48|17.016
10:31:49|17.0157
10:31:50|17.0001
10:31:51|17.0117
10:31:52|17.0108
10:31:53|17.0078
10:31:54|17.0084
10:31:55|17.0185
10:31:56|17.0153
10:31:57|17.0315
10:31:58|17.0145
10:31:59|17.0127
10:32:00|17.009
10:32:01|17.0168
10:32:02|17.0059
10:32:03|17.0141
10:32:04|17.0037
10:32:05|17.0003
10:32:06|16.9863
10:32:07|16.9989
10:32:08|16.9928
10:32:09|16.996
10:32:11|17.0047
10:32:12|17.0423
10:32:14|17.0531
10:32:15|17.0332
10:32:16|17.0197
10:32:17|17.0212
10:32:18|17.0164
10:32:20|17.0083
10:32:21|17.0059
10:32:22|17.0147
10:32:23|17.0188
10:32:24|17.0193
10:32:25|17.0113
10:32:26|17.0177
10:32:27|17.0205
10:32:28|17.024
10:32:29|17.0228
10:32:30|17.0248
10:32:31|17.0206
10:32:32|17.0083
10:32:33|16.9801
10:32:34|16.9692
10:32:35|16.9699
10:32:36|16.9765
10:32:37|16.9855
10:32:38|16.9832
10:32:39|16.9951
10:32:40|16.9966
10:32:41|16.9965
10:32:42|16.9998
10:32:43|16.9787
10:32:44|16.9607
10:32:45|16.9675
10:32:46|16.9784
10:32:47|16.9939
10:32:48|16.9936
10:32:49|16.9939
10:32:50|16.9876
10:32:51|16.9719
10:32:52|16.9772
10:32:53|16.9704
10:32:54|16.9719
10:32:55|16.9747
10:32:56|16.9731
10:32:57|16.9637
10:32:58|16.9599
10:32:59|16.9538
10:33:00|16.9492
10:33:01|16.9446
10:33:02|16.9421
10:33:04|16.9365
10:33:04|16.93
10:33:05|16.9464
10:33:06|16.9415
10:33:07|16.9445
10:33:08|16.9491
10:33:09|16.9441
10:33:10|16.9367
10:33:11|16.9208
10:33:13|16.9049
10:33:15|16.9
10:33:16|16.9076
10:33:18|16.9031
10:33:18|16.9116
10:33:19|16.9181
10:33:21|16.9105
10:33:22|16.9175
10:33:23|16.9253
10:33:24|16.9227
10:33:25|16.9212
10:33:26|16.9235
10:33:27|16.9252
10:33:28|16.9181
10:33:29|16.9002
10:33:30|16.9048
10:33:31|16.9
10:33:32|16.9019
10:33:34|16.898
10:33:34|16.8902
10:33:35|16.8796
10:33:36|16.8946
10:33:37|16.8965
10:33:38|16.899
10:33:40|16.8872
10:33:40|16.8813
10:33:41|16.8829
10:33:43|16.8791
10:33:44|16.8853
10:33:45|16.8707
10:33:46|16.8707
10:33:47|16.82
10:33:48|16.8538
10:33:49|16.83
10:33:50|16.8309
10:33:52|16.7785
10:33:52|16.7768
10:33:54|16.7999
10:33:54|16.8202
10:33:56|16.8399
10:33:57|16.8136
10:33:57|16.8018
10:33:58|16.8136
10:33:59|16.8186
10:34:00|16.8172
10:34:01|16.8593
10:34:02|16.8392
10:34:04|16.8358
10:34:05|16.812
10:34:05|16.8077
10:34:07|16.8258
10:34:07|16.8266
10:34:08|16.8205
10:34:10|16.8343
10:34:10|16.8318
10:34:11|16.8425
10:34:12|16.8215
10:34:14|16.8059
10:34:16|16.7938
10:34:17|16.8153
10:34:18|16.8103
10:34:20|16.8098
10:34:21|16.8098
10:34:21|16.8105
10:34:23|16.8184
10:34:24|16.7925
10:34:25|16.8097
10:34:26|16.8047
10:34:27|16.8077
10:34:28|16.8113
10:34:29|16.8227
10:34:30|16.8082
10:34:31|16.8008
10:34:32|16.7904
10:34:33|16.7964
10:34:34|16.7997
10:34:35|16.7867
10:34:36|16.7887
10:34:37|16.7957
10:34:38|16.7941
10:34:39|16.7942
10:34:40|16.8006
10:34:41|16.8017
10:34:42|16.8123
10:34:43|16.8081
10:34:44|16.8097
10:34:45|16.8113
10:34:46|16.8172
10:34:47|16.8091
10:34:48|16.8044
10:34:48|16.8041
10:34:50|16.8003
10:34:51|16.8037
10:34:52|16.8114
10:34:53|16.8165
10:34:54|16.8098
10:34:55|16.8091
10:34:56|16.8016
10:34:57|16.8007
10:34:58|16.8001
10:34:59|16.8067
10:35:00|16.8172
10:35:01|16.8171
10:35:02|16.8136
10:35:02|16.835
10:35:04|16.837
10:35:05|16.8196
10:35:06|16.8372
10:35:07|16.8173
10:35:08|16.8171
10:35:09|16.8088
10:35:10|16.8019
10:35:11|16.814
10:35:12|16.8156
10:35:13|16.8074
10:35:15|16.8119
10:35:17|16.8159
10:35:18|16.8224
10:35:19|16.8267
10:35:21|16.8267
10:35:22|16.8316
10:35:23|16.8304
10:35:24|16.8272
10:35:25|16.8306
10:35:26|16.8355
10:35:27|16.8423
10:35:29|16.8542
10:35:30|16.8501
10:35:30|16.8525
10:35:32|16.8519
10:35:33|16.8415
10:35:33|16.8451
10:35:34|16.8384
10:35:36|16.8206
10:35:36|16.8354
10:35:37|16.8372
10:35:38|16.8293
10:35:39|16.8305
10:35:40|16.8301
10:35:41|16.8304
10:35:42|16.839
10:35:44|16.8401
10:35:45|16.8476
10:35:45|16.8401
10:35:46|16.8441
10:35:48|16.8489
10:35:48|16.8571
10:35:49|16.8599
10:35:51|16.8622
10:35:51|16.8631
10:35:52|16.869
10:35:53|16.8742
10:35:54|16.8746
10:35:55|16.8662
10:35:56|16.8622
10:35:57|16.86
10:35:59|16.8627
10:35:59|16.8532
10:36:00|16.8534
10:36:01|16.8441
10:36:02|16.855
10:36:03|16.8534
10:36:05|16.8488
10:36:06|16.8528
10:36:06|16.8515
10:36:07|16.8647
10:36:09|16.8582
10:36:09|16.8624
10:36:10|16.8604
10:36:11|16.8662
10:36:12|16.8712
10:36:14|16.8745
10:36:15|16.872
10:36:16|16.8745
10:36:17|16.8727
10:36:19|16.8727
10:36:20|16.8744
10:36:21|16.8786
10:36:22|16.8768
10:36:23|16.8789
10:36:24|16.8872
10:36:25|16.883
10:36:26|16.8872
10:36:27|16.8826
10:36:29|16.9163
10:36:30|16.9067
10:36:31|16.8929
10:36:32|16.899
10:36:33|16.891
10:36:34|16.89
10:36:36|16.8996
10:36:37|16.898
10:36:38|16.903
10:36:39|16.9063
10:36:40|16.8808
10:36:41|16.8778
10:36:42|16.8889
10:36:43|16.8802
10:36:44|16.8899
10:36:45|16.8895
10:36:46|16.881
10:36:47|16.881
10:36:48|16.8893
10:36:49|16.8882
10:36:50|16.882
10:36:51|16.8741
10:36:52|16.8785
10:36:53|16.8796
10:36:54|16.8889
10:36:55|16.8813
10:36:56|16.887
10:36:57|16.8873
10:36:58|16.8977
10:36:59|16.8955
10:37:00|16.8881
10:37:01|16.895
10:37:02|16.8892
10:37:03|16.8818
10:37:04|16.8917
10:37:05|16.8917
10:37:07|16.8925
10:37:08|16.8923
10:37:08|16.8902
10:37:09|16.8927
10:37:10|16.8927
10:37:12|16.8884
10:37:12|16.8823
10:37:14|16.89
10:37:15|16.8899
10:37:16|16.8898
10:37:18|16.8887
10:37:21|16.8889
10:37:23|16.8922
10:37:23|16.8951
10:37:25|16.8934
10:37:26|16.8932
10:37:27|16.887
10:37:28|16.8949
10:37:29|16.8999
10:37:30|16.9067
10:37:31|16.9068
10:37:32|16.9235
10:37:33|16.9296
10:37:34|16.931
10:37:35|16.9289
10:37:36|16.9308
10:37:37|16.9315
10:37:38|16.9129
10:37:39|16.9164
10:37:40|16.9164
10:37:41|16.9029
10:37:42|16.9043
10:37:43|16.9042
10:37:44|16.914
10:37:45|16.9093
10:37:46|16.917
10:37:47|16.9064
10:37:48|16.9146
10:37:50|16.9206
10:37:50|16.9219
10:37:52|16.927
10:37:53|16.9288
10:37:54|16.9287
10:37:55|16.9315
10:37:55|16.9293
10:37:57|16.9271
10:37:57|16.9324
10:37:58|16.9232
10:38:00|16.9238
10:38:01|16.9277
10:38:02|16.92
10:38:03|16.9138
10:38:03|16.9219
10:38:04|16.9183
10:38:05|16.9248
10:38:06|16.9249
10:38:08|16.9251
10:38:08|16.9191
10:38:10|16.9172
10:38:11|16.9177
10:38:11|16.9202
10:38:12|16.9246
10:38:13|16.9277
10:38:14|16.9273
10:38:16|16.9315
10:38:17|16.9344
10:38:18|16.9344
10:38:19|16.9338
10:38:21|16.9385
10:38:23|16.9579
10:38:23|16.9558
10:38:24|16.9631
10:38:26|16.967
10:38:27|16.96
10:38:28|16.9601
10:38:29|16.9644
10:38:31|16.9693
10:38:32|16.9616
10:38:32|16.9642
10:38:33|16.9529
10:38:34|16.9581
10:38:35|16.9581
10:38:36|16.9528
10:38:37|16.9592
10:38:38|16.9601
10:38:39|16.9643
10:38:40|16.9791
10:38:41|16.9876
10:38:42|16.9915
10:38:44|16.9935
10:38:45|16.9999
10:38:46|16.9864
10:38:47|16.9892
10:38:48|16.9951
10:38:49|17.
10:38:50|17.0189
10:38:51|17.0224
10:38:52|17.0175
10:38:53|17.022
10:38:54|17.0775
10:38:55|17.0922
10:38:56|17.0963
10:38:57|17.1003
10:38:58|17.0653
10:38:59|17.08
10:39:00|17.0464
10:39:01|17.0421
10:39:02|17.0634
10:39:03|17.0522
10:39:04|17.0571
10:39:05|17.055
10:39:06|17.0516
10:39:07|17.0534
10:39:08|17.0571
10:39:09|17.0635
10:39:10|17.0743
10:39:11|17.093
10:39:12|17.1188
10:39:14|17.1783
10:39:15|17.1816
10:39:15|17.1572
10:39:17|17.1233
10:39:17|17.134
10:39:19|17.1202
10:39:21|17.1405
10:39:22|17.1507
10:39:23|17.1462
10:39:24|17.1443
10:39:25|17.109
10:39:26|17.1035
10:39:27|17.0957
10:39:28|17.0905
10:39:29|17.075
10:39:30|17.0791
10:39:31|17.0613
10:39:32|17.0666
10:39:33|17.055
10:39:34|17.058
10:39:35|17.0623
10:39:36|17.0627
10:39:37|17.0544
10:39:38|17.0596
10:39:39|17.0602
10:39:40|17.0683
10:39:41|17.0705
10:39:42|17.0896
10:39:43|17.0988
10:39:44|17.102
10:39:45|17.109
10:39:46|17.1091
10:39:47|17.1064
10:39:48|17.1011
10:39:49|17.1094
10:39:50|17.1003
10:39:51|17.0782
10:39:52|17.0787
10:39:53|17.0844
10:39:54|17.0807
10:39:55|17.0799
10:39:56|17.09
10:39:57|17.095
10:39:58|17.1008
10:39:59|17.1
10:40:00|17.1002
10:40:01|17.0952
10:40:02|17.0846
10:40:03|17.0799
10:40:04|17.0493
10:40:05|17.0435
10:40:06|17.0325
10:40:08|17.059
10:40:08|17.0855
10:40:09|17.0913
10:40:11|17.0718
10:40:11|17.074
10:40:12|17.0821
10:40:13|17.0813
10:40:14|17.0861
10:40:15|17.0756
10:40:16|17.0687
10:40:18|17.0731
10:40:18|17.0748
10:40:20|17.0623
10:40:22|17.0732
10:40:23|17.0665
10:40:25|17.0745
10:40:26|17.0754
10:40:27|17.0577
10:40:29|17.0371
10:40:30|17.0173
10:40:31|17.0134
10:40:32|17.0299
10:40:33|17.024
10:40:34|17.0256
10:40:35|17.0325
10:40:36|17.0326
10:40:37|17.0383
10:40:38|17.0449
10:40:39|17.0608
10:40:40|17.0591
10:40:41|17.0733
10:40:42|17.0709
10:40:43|17.0652
10:40:44|17.0739
10:40:45|17.0778
10:40:46|17.1034
10:40:47|17.0972
10:40:48|17.1098
10:40:49|17.113
10:40:50|17.1132
10:40:51|17.0934
10:40:52|17.0879
10:40:53|17.0755
10:40:54|17.0891
10:40:55|17.0948
10:40:56|17.0931
10:40:57|17.1
10:40:58|17.0943
10:41:00|17.0931
10:41:00|17.096
10:41:01|17.0919
10:41:02|17.0802
10:41:03|17.0939
10:41:04|17.0859
10:41:05|17.0819
10:41:06|17.0782
10:41:07|17.0511
10:41:08|17.0592
10:41:10|17.0682
10:41:10|17.0784
10:41:11|17.092
10:41:12|17.0877
10:41:13|17.0877
10:41:14|17.0807
10:41:15|17.0769
10:41:16|17.0827
10:41:17|17.0821
10:41:19|17.0843
10:41:19|17.0816
10:41:21|17.0676
10:41:23|17.0742
10:41:24|17.0624
10:41:26|17.0639
10:41:27|17.0566
10:41:28|17.0688
10:41:28|17.055
10:41:30|17.0625
10:41:30|17.0644
10:41:32|17.0649
10:41:33|17.0802
10:41:33|17.0799
10:41:34|17.078
10:41:35|17.0668
10:41:36|17.0605
10:41:37|17.0601
10:41:39|17.07
10:41:40|17.0699
10:41:41|17.078
10:41:41|17.0802
10:41:42|17.0935
10:41:43|17.0963
10:41:45|17.0999
10:41:46|17.1367
10:41:47|17.1661
10:41:48|17.2
10:41:48|17.2399
10:41:50|17.2362
10:41:50|17.2187
10:41:52|17.205
10:41:52|17.2043
10:41:54|17.1543
10:41:55|17.1286
10:41:57|17.1015
10:41:57|17.0985
10:41:58|17.0956
10:41:59|17.09
10:42:00|17.0836
10:42:02|17.075
10:42:02|17.0708
10:42:03|17.0871
10:42:04|17.082
10:42:05|17.0857
10:42:06|17.071
10:42:08|17.0737
10:42:08|17.074
10:42:09|17.0854
10:42:11|17.0915
10:42:11|17.0998
10:42:12|17.118
10:42:13|17.1327
10:42:14|17.1432
10:42:16|17.1466
10:42:17|17.1266
10:42:17|17.0915
10:42:19|17.0882
10:42:19|17.0787
10:42:21|17.0701
10:42:22|17.0446
10:42:24|17.0352
10:42:25|17.051
10:42:26|17.0812
10:42:28|17.0797
10:42:29|17.0846
10:42:31|17.0916
10:42:32|17.0813
10:42:33|17.0701
10:42:35|17.0707
10:42:35|17.075
10:42:36|17.064
10:42:37|17.0701
10:42:38|17.0719
10:42:39|17.0618
10:42:40|17.0709
10:42:41|17.0779
10:42:42|17.0632
10:42:43|17.0589
10:42:44|17.0577
10:42:45|17.05
10:42:46|17.0353
10:42:47|17.0295
10:42:48|17.0381
10:42:49|17.0341
10:42:50|17.0481
10:42:51|17.0417
10:42:52|17.0467
10:42:53|17.0666
10:42:54|17.0446
10:42:55|17.0363
10:42:56|17.0364
10:42:57|17.0352
10:42:58|17.024
10:42:59|17.0221
10:43:00|17.0171
10:43:01|17.0145
10:43:02|17.0234
10:43:03|17.0363
10:43:04|17.0391
10:43:05|17.045
10:43:06|17.0377
10:43:07|17.0285
10:43:08|17.0187
10:43:09|17.0098
10:43:10|16.9953
10:43:11|16.9879
10:43:12|16.9939
10:43:13|16.9976
10:43:14|16.9959
10:43:15|17.0176
10:43:16|17.0174
10:43:18|17.0174
10:43:18|17.0151
10:43:19|17.0049
10:43:20|16.9996
10:43:21|17.008
10:43:23|17.0227
10:43:25|17.0303
10:43:25|17.0175
10:43:27|17.0099
10:43:28|17.0109
10:43:29|17.0136
10:43:30|17.0205
10:43:31|17.0141
10:43:33|17.0128
10:43:33|17.0031
10:43:35|17.0002
10:43:35|17.0029
10:43:36|17.0083
10:43:38|17.0068
10:43:39|17.
10:43:40|16.9768
10:43:40|16.9756
10:43:41|16.983
10:43:42|17.0026
10:43:43|17.0065
10:43:45|16.9931
10:43:46|16.9918
10:43:47|16.9834
10:43:48|16.9723
10:43:49|16.959
10:43:50|16.9592
10:43:51|16.9823
10:43:52|16.9845
10:43:53|16.9966
10:43:54|16.988
10:43:55|16.988
10:43:56|16.9989
10:43:57|16.9926
10:43:58|16.9847
10:43:59|16.9847
10:44:00|16.9811
10:44:01|16.9707
10:44:02|16.9705
10:44:03|16.9691
10:44:04|16.9815
10:44:05|16.9775
10:44:06|16.9904
10:44:07|16.9988
10:44:08|17.0117
10:44:09|17.0144
10:44:10|17.0131
10:44:11|17.0028
10:44:12|17.0088
10:44:13|17.0158
10:44:14|16.991
10:44:15|16.9814
10:44:16|16.9744
10:44:17|16.9777
10:44:18|16.9827
10:44:19|16.9783
10:44:20|16.983
10:44:21|16.9985
10:44:22|16.9796
10:44:23|16.9834
10:44:25|16.9852
10:44:26|16.9863
10:44:27|16.979
10:44:29|16.9885
10:44:30|16.9912
10:44:30|16.9737
10:44:32|16.98
10:44:33|16.9835
10:44:33|16.9892
10:44:35|16.9955
10:44:36|16.9949
10:44:37|17.
10:44:38|17.0069
10:44:39|17.
10:44:40|16.9992
10:44:41|16.9998
10:44:42|17.
10:44:43|17.005
10:44:44|17.0099
10:44:45|17.005
10:44:46|17.0113
10:44:47|17.0177
10:44:48|17.0195
10:44:49|17.0138
10:44:50|17.0116
10:44:51|17.0069
10:44:52|17.0007
10:44:53|17.0082
10:44:54|17.0123
10:44:56|17.0039
10:44:56|16.9954
10:44:57|16.9968
10:44:58|17.0101
10:45:00|17.0017
10:45:00|17.0039
10:45:01|16.9985
10:45:02|17.005
10:45:04|16.9969
10:45:04|17.0028
10:45:05|17.
10:45:06|17.0017
10:45:07|16.9929
10:45:08|16.9846
10:45:09|16.9922
10:45:10|16.9971
10:45:11|17.
10:45:12|17.0101
10:45:13|17.0309
10:45:15|17.0361
10:45:15|17.0441
10:45:16|17.0495
10:45:18|17.0622
10:45:19|17.0492
10:45:19|17.0349
10:45:20|16.9978
10:45:21|16.9886
10:45:22|16.9939
10:45:23|17.0003
10:45:25|17.0056
10:45:27|16.9947
10:45:28|17.0029
10:45:30|17.0025
10:45:31|17.0023
10:45:33|16.9987
10:45:34|16.9952
10:45:35|17.0062
10:45:36|17.0192
10:45:37|17.0318
10:45:39|17.0206
10:45:40|17.0326
10:45:41|17.0204
10:45:42|17.0181
10:45:43|17.0148
10:45:44|17.0244
10:45:45|17.0192
10:45:46|17.019
10:45:47|17.0271
10:45:48|17.0206
10:45:49|17.0245
10:45:50|17.0147
10:45:51|17.0177
10:45:52|17.0118
10:45:53|17.0167
10:45:54|17.0156
10:45:55|17.0141
10:45:56|17.014
10:45:57|17.0159
10:45:58|17.016
10:45:59|17.0009
10:46:00|17.0042
10:46:01|17.0086
10:46:02|17.0129
10:46:03|17.0135
10:46:04|17.0183
10:46:05|17.0184
10:46:06|17.0081
10:46:07|17.0061
10:46:08|16.9847
10:46:09|16.9974
10:46:11|17.0137
10:46:12|17.0105
10:46:12|17.0039
10:46:13|17.0045
10:46:14|16.9976
10:46:15|17.0048
10:46:16|17.0026
10:46:18|17.0022
10:46:18|17.0042
10:46:19|17.0001
10:46:20|17.
10:46:22|17.0045
10:46:22|17.0017
10:46:23|17.0011
10:46:24|17.0009
10:46:26|16.9839
10:46:27|16.9855
10:46:28|16.9926
10:46:29|16.9883
10:46:31|16.9865
10:46:31|16.9902
10:46:33|16.9894
10:46:34|16.9932
10:46:36|16.9907
10:46:36|16.9773
10:46:38|16.9868
10:46:40|16.9728
10:46:40|16.9689
10:46:41|16.9641
10:46:42|16.9623
10:46:43|16.9671
10:46:44|16.9727
10:46:45|16.9727
10:46:46|16.9802
10:46:48|16.9692
10:46:49|16.9787
10:46:50|16.9881
10:46:51|16.9861
10:46:52|16.9809
10:46:53|16.9665
10:46:54|16.9711
10:46:54|16.9643
10:46:55|16.9649
10:46:57|16.9862
10:46:59|16.9799
10:46:59|16.9818
10:47:00|16.9735
10:47:01|16.9763
10:47:02|16.9833
10:47:03|16.9841
10:47:04|16.9817
10:47:05|16.9871
10:47:06|16.9895
10:47:07|16.9949
10:47:08|17.0071
10:47:09|17.0229
10:47:10|17.0318
10:47:11|17.0341
10:47:12|17.024
10:47:13|17.0195
10:47:14|17.0104
10:47:15|17.0272
10:47:16|17.0201
10:47:17|17.0225
10:47:18|17.0166
10:47:19|17.0063
10:47:20|17.0059
10:47:21|17.0046
10:47:22|17.0002
10:47:23|17.0077
10:47:24|17.0212
10:47:25|17.0345
10:47:27|17.0561
10:47:29|17.0612
10:47:30|17.0746
10:47:31|17.0908
10:47:33|17.0891
10:47:34|17.0817
10:47:35|17.0781
10:47:36|17.0734
10:47:38|17.0595
10:47:39|17.0672
10:47:39|17.0698
10:47:41|17.1
10:47:42|17.1145
10:47:43|17.1097
10:47:44|17.1192
10:47:45|17.1165
10:47:47|17.1654
10:47:48|17.1972
10:47:49|17.1946
10:47:50|17.1869
10:47:51|17.1439
10:47:52|17.1303
10:47:53|17.1338
10:47:54|17.1388
10:47:56|17.1758
10:47:57|17.1718
10:47:57|17.1683
10:47:58|17.1773
10:48:00|17.1733
10:48:01|17.1749
10:48:02|17.1707
10:48:03|17.1434
10:48:04|17.1463
10:48:05|17.1498
10:48:06|17.165
10:48:08|17.2451
10:48:08|17.29
10:48:10|17.3099
10:48:10|17.241
10:48:12|17.2054
10:48:13|17.2029
10:48:14|17.2158
10:48:14|17.212
10:48:15|17.1901
10:48:16|17.1934
10:48:17|17.1977
10:48:18|17.168
10:48:19|17.134
10:48:20|17.1036
10:48:21|17.0881
10:48:23|17.0573
10:48:23|17.0843
10:48:24|17.1018
10:48:25|17.1009
10:48:26|17.0953
10:48:28|17.0706
10:48:30|17.0592
10:48:31|17.0369
10:48:31|17.0227
10:48:32|17.0244
10:48:34|17.0108
10:48:35|17.0352
10:48:37|17.0565
10:48:38|17.0924
10:48:40|17.0823
10:48:41|17.0929
10:48:42|17.069
10:48:43|17.0796
10:48:44|17.0781
10:48:45|17.0492
10:48:46|17.0541
10:48:48|17.0683
10:48:48|17.0712
10:48:49|17.0752
10:48:50|17.0886
10:48:51|17.0712
10:48:53|17.0558
10:48:54|17.0642
10:48:55|17.0585
10:48:56|17.079
10:48:57|17.0767
10:48:58|17.0591
10:48:59|17.0599
10:49:00|17.0669
10:49:01|17.0641
10:49:02|17.0777
10:49:03|17.0846
10:49:04|17.0835
10:49:05|17.0901
10:49:05|17.0744
10:49:08|17.0533
10:49:08|17.0493
10:49:09|17.0469
10:49:10|17.0334
10:49:11|17.0452
10:49:12|17.0121
10:49:13|17.0104
10:49:14|17.0291
10:49:15|17.0494
10:49:16|17.0659
10:49:17|17.0457
10:49:18|17.0421
10:49:19|17.0395
10:49:20|17.0437
10:49:21|17.0524
10:49:22|17.0734
10:49:23|17.0775
10:49:24|17.066
10:49:25|17.07
10:49:26|17.0648
10:49:27|17.0621
10:49:29|17.0627
10:49:31|17.0631
10:49:32|17.0924
10:49:33|17.0968
10:49:35|17.0995
10:49:36|17.1018
10:49:37|17.1008
10:49:38|17.1168
10:49:39|17.1126
10:49:40|17.1206
10:49:42|17.112
10:49:42|17.111
10:49:43|17.1065
10:49:44|17.1046
10:49:46|17.0692
10:49:46|17.0828
10:49:48|17.0696
10:49:49|17.0706
10:49:50|17.08
10:49:50|17.0998
10:49:51|17.091
10:49:52|17.1054
10:49:53|17.1054
10:49:54|17.0998
10:49:56|17.0912
10:49:56|17.0925
10:49:57|17.0924
10:49:58|17.087
10:49:59|17.0937
10:50:00|17.0869
10:50:01|17.0884
10:50:02|17.0865
10:50:04|17.0833
10:50:05|17.0893
10:50:05|17.0698
10:50:06|17.0683
10:50:07|17.0757
10:50:08|17.0757
10:50:09|17.0756
10:50:10|17.0756
10:50:12|17.0784
10:50:12|17.0726
10:50:13|17.0697
10:50:15|17.0619
10:50:15|17.0553
10:50:17|17.05
10:50:17|17.0605
10:50:18|17.051
10:50:20|17.0622
10:50:21|17.0624
10:50:22|17.0679
10:50:23|17.0673
10:50:24|17.078
10:50:25|17.0905
10:50:26|17.1054
10:50:27|17.1174
10:50:28|17.1401
10:50:29|17.1518
10:50:31|17.173
10:50:32|17.166
10:50:33|17.1422
10:50:34|17.1315
10:50:35|17.1086
10:50:37|17.1181
10:50:38|17.1332
10:50:39|17.1329
10:50:40|17.121
10:50:41|17.1218
10:50:42|17.1288
10:50:43|17.1242
10:50:43|17.133
10:50:45|17.1377
10:50:46|17.1212
10:50:47|17.1145
10:50:48|17.1207
10:50:49|17.1286
10:50:50|17.1214
10:50:52|17.1288
10:50:53|17.1378
10:50:54|17.1457
10:50:55|17.1446
10:50:56|17.1408
10:50:56|17.1437
10:50:58|17.1447
10:50:59|17.1245
10:50:59|17.1228
10:51:01|17.1199
10:51:02|17.1169
10:51:03|17.1063
10:51:04|17.0964
10:51:05|17.0806
10:51:07|17.0787
10:51:08|17.0963
10:51:08|17.111
10:51:09|17.1158
10:51:10|17.1094
10:51:11|17.1118
10:51:12|17.1066
10:51:13|17.1049
10:51:14|17.1049
10:51:15|17.1302
10:51:16|17.152
10:51:18|17.1775
10:51:18|17.232
10:51:19|17.2774
10:51:20|17.2849
10:51:21|17.2264
10:51:22|17.1726
10:51:24|17.1719
10:51:24|17.2037
10:51:25|17.1874
10:51:27|17.2173
10:51:27|17.1928
10:51:28|17.1913
10:51:29|17.1901
10:51:31|17.1698
10:51:32|17.1735
10:51:33|17.1827
10:51:34|17.1802
10:51:36|17.1828
10:51:37|17.1692
10:51:37|17.1812
10:51:39|17.1729
10:51:40|17.1753
10:51:41|17.1406
10:51:42|17.1215
10:51:44|17.1141
10:51:45|17.1354
10:51:46|17.1399
10:51:47|17.1476
10:51:48|17.1426
10:51:49|17.1384
10:51:50|17.1455
10:51:51|17.1264
10:51:53|17.1229
10:51:54|17.1351
10:51:55|17.1382
10:51:56|17.1469
10:51:57|17.1458
10:51:58|17.1434
10:51:59|17.1164
10:51:59|17.1069
10:52:01|17.0985
10:52:02|17.1013
10:52:03|17.1195
10:52:04|17.1301
10:52:04|17.1643
10:52:06|17.1426
10:52:07|17.12
10:52:08|17.1087
10:52:08|17.1086
10:52:10|17.11
10:52:11|17.1096
10:52:11|17.1088
10:52:13|17.1017
10:52:14|17.1001
10:52:15|17.1051
10:52:16|17.1162
10:52:17|17.1211
10:52:18|17.119
10:52:19|17.1167
10:52:20|17.101
10:52:20|17.1068
10:52:22|17.1041
10:52:23|17.1211
10:52:24|17.1125
10:52:24|17.1092
10:52:26|17.1025
10:52:27|17.1121
10:52:27|17.1199
10:52:29|17.1196
10:52:29|17.1193
10:52:31|17.1229
10:52:32|17.1148
10:52:34|17.1125
10:52:34|17.113
10:52:35|17.1113
10:52:38|17.0963
10:52:39|17.0699
10:52:41|17.0624
10:52:42|17.0749
10:52:42|17.1239
10:52:43|17.1487
10:52:45|17.1484
10:52:46|17.1348
10:52:47|17.126
10:52:47|17.1272
10:52:49|17.1165
10:52:50|17.113
10:52:51|17.1165
10:52:52|17.1179
10:52:53|17.1199
10:52:54|17.1334
10:52:56|17.1514
10:52:57|17.1303
10:52:58|17.1218
10:52:59|17.1202
10:52:59|17.1202
10:53:00|17.1224
10:53:02|17.1181
10:53:03|17.1232
10:53:03|17.1224
10:53:05|17.1214
10:53:06|17.1171
10:53:07|17.1265
10:53:08|17.1161
10:53:09|17.1202
10:53:10|17.122
10:53:11|17.1183
10:53:12|17.1281
10:53:13|17.1495
10:53:14|17.1674
10:53:15|17.1468
10:53:16|17.1393
10:53:17|17.1303
10:53:18|17.1236
10:53:19|17.1244
10:53:20|17.1321
10:53:21|17.1321
10:53:22|17.1325
10:53:23|17.1499
10:53:24|17.1408
10:53:25|17.1412
10:53:26|17.1324
10:53:27|17.1232
10:53:28|17.1049
10:53:29|17.1196
10:53:30|17.1282
10:53:31|17.1316
10:53:33|17.1211
10:53:35|17.1319
10:53:36|17.1255
10:53:37|17.1369
10:53:38|17.1317
10:53:40|17.1349
10:53:40|17.1361
10:53:41|17.127
10:53:43|17.1199
10:53:44|17.1015
10:53:45|17.0955
10:53:46|17.1036
10:53:47|17.1148
10:53:48|17.1266
10:53:49|17.1331
10:53:50|17.1261
10:53:51|17.126
10:53:52|17.1162
10:53:53|17.1111
10:53:54|17.1139
10:53:55|17.1169
10:53:56|17.1116
10:53:57|17.1076
10:53:58|17.1082
10:53:59|17.0962
10:54:00|17.0914
10:54:01|17.0788
10:54:02|17.0614
10:54:03|17.0612
10:54:04|17.073
10:54:05|17.0828
10:54:06|17.0909
10:54:08|17.0801
10:54:09|17.0813
10:54:10|17.0911
10:54:11|17.0912
10:54:12|17.0878
10:54:13|17.0973
10:54:14|17.1142
10:54:15|17.1102
10:54:16|17.0928
10:54:17|17.1014
10:54:18|17.1066
10:54:19|17.1044
10:54:20|17.0861
10:54:21|17.0926
10:54:22|17.0957
10:54:23|17.0947
10:54:24|17.1
10:54:25|17.0993
10:54:26|17.1024
10:54:27|17.1048
10:54:28|17.1084
10:54:29|17.1052
10:54:30|17.1069
10:54:31|17.1082
10:54:32|17.0957
10:54:33|17.0983
10:54:35|17.1017
10:54:36|17.1025
10:54:37|17.1051
10:54:38|17.1084
10:54:39|17.1043
10:54:40|17.1052
10:54:41|17.1044
10:54:42|17.1101
10:54:43|17.1185
10:54:44|17.1161
10:54:45|17.1101
10:54:46|17.1316
10:54:47|17.1333
10:54:48|17.1321
10:54:49|17.1373
10:54:50|17.1429
10:54:51|17.1285
10:54:52|17.1075
10:54:53|17.1181
10:54:54|17.1218
10:54:55|17.1194
10:54:56|17.1217
10:54:57|17.1243
10:54:58|17.1132
10:54:59|17.1198
10:55:00|17.1121
10:55:01|17.1197
10:55:02|17.1191
10:55:03|17.1245
10:55:04|17.1299
10:55:05|17.1238
10:55:06|17.1242
10:55:07|17.1197
10:55:08|17.1154
10:55:09|17.1124
10:55:10|17.1178
10:55:11|17.1102
10:55:12|17.11
10:55:13|17.1128
10:55:14|17.1166
10:55:16|17.1264
10:55:16|17.128
10:55:17|17.1305
10:55:19|17.1194
10:55:19|17.1158
10:55:20|17.1189
10:55:21|17.1103
10:55:22|17.1032
10:55:23|17.1032
10:55:24|17.1017
10:55:25|17.096
10:55:27|17.0891
10:55:27|17.0801
10:55:29|17.0881
10:55:29|17.0859
10:55:30|17.084
10:55:31|17.0876
10:55:32|17.0879
10:55:34|17.0892
10:55:35|17.0869
10:55:37|17.0798
10:55:38|17.073
10:55:39|17.0581
10:55:40|17.0498
10:55:41|17.0538
10:55:42|17.0609
10:55:44|17.0664
10:55:45|17.0616
10:55:45|17.056
10:55:47|17.0609
10:55:48|17.0709
10:55:48|17.0594
10:55:50|17.0659
10:55:50|17.0706
10:55:52|17.0675
10:55:53|17.0718
10:55:53|17.0718
10:55:54|17.0733
10:55:55|17.0673
10:55:57|17.0657
10:55:57|17.0695
10:55:58|17.0719
10:56:00|17.0743
10:56:01|17.0722
10:56:02|17.0645
10:56:03|17.0654
10:56:04|17.0518
10:56:05|17.0517
10:56:06|17.04
10:56:07|17.0201
10:56:08|17.0289
10:56:09|17.0107
10:56:10|17.0272
10:56:11|17.0174
10:56:12|17.0189
10:56:13|17.0201
10:56:14|17.02
10:56:15|17.0144
10:56:16|17.0194
10:56:17|17.0058
10:56:18|17.014
10:56:19|17.0193
10:56:20|17.0185
10:56:21|17.0143
10:56:22|17.0143
10:56:23|17.0272
10:56:25|17.0354
10:56:25|17.0366
10:56:27|17.0315
10:56:27|17.0275
10:56:29|17.019
10:56:30|17.0078
10:56:31|17.0035
10:56:32|17.0021
10:56:33|17.0165
10:56:34|17.0293
10:56:35|17.0254
10:56:36|17.0242
10:56:37|17.0251
10:56:39|17.006
10:56:40|16.9879
10:56:41|16.9925
10:56:42|16.9925
10:56:44|16.9929
10:56:44|16.9974
10:56:45|16.9927
10:56:47|16.9845
10:56:48|16.9795
10:56:49|16.9797
10:56:50|16.9762
10:56:51|16.9872
10:56:52|16.9831
10:56:54|16.9825
10:56:55|16.9769
10:56:55|16.98
10:56:56|16.9939
10:56:58|16.9919
10:56:58|16.9915
10:57:00|16.9974
10:57:01|16.9859
10:57:01|17.0022
10:57:03|17.0068
10:57:03|17.0087
10:57:04|17.0155
10:57:06|17.0179
10:57:06|17.0198
10:57:08|17.018
10:57:09|17.0225
10:57:09|17.0155
10:57:11|17.0229
10:57:11|17.0229
10:57:13|17.
10:57:13|17.0021
10:57:15|16.9982
10:57:15|16.9953
10:57:16|16.9892
10:57:17|16.9957
10:57:18|16.99
10:57:19|16.9801
10:57:21|16.9892
10:57:22|16.9803
10:57:22|16.9802
10:57:23|16.9811
10:57:24|16.9801
10:57:25|16.9761
10:57:27|16.9732
10:57:27|16.9811
10:57:28|16.9848
10:57:29|16.9913
10:57:30|16.9744
10:57:31|16.9801
10:57:32|16.98
10:57:33|16.9819
10:57:34|16.9802
10:57:35|16.9803
10:57:37|16.9633
10:57:39|16.9625
10:57:40|16.941
10:57:42|16.947
10:57:43|16.9582
10:57:44|16.9654
10:57:44|16.948
10:57:46|16.9569
10:57:47|16.9528
10:57:48|16.9208
10:57:49|16.9264
10:57:50|16.9442
10:57:51|16.9436
10:57:52|16.9342
10:57:53|16.9343
10:57:53|16.9312
10:57:55|16.9342
10:57:56|16.9301
10:57:56|16.922
10:57:57|16.9409
10:57:58|16.9302
10:57:59|16.9436
10:58:01|16.9452
10:58:02|16.9457
10:58:03|16.9467
10:58:04|16.95
10:58:05|16.9182
10:58:06|16.9205
10:58:07|16.9282
10:58:08|16.9361
10:58:09|16.9287
10:58:10|16.9422
10:58:11|16.9418
10:58:12|16.9379
10:58:13|16.9348
10:58:14|16.9293
10:58:15|16.9236
10:58:16|16.9282
10:58:17|16.8632
10:58:18|16.8478
10:58:19|16.8776
10:58:20|16.8983
10:58:21|16.8902
10:58:22|16.8826
10:58:23|16.8701
10:58:24|16.86
10:58:25|16.8951
10:58:26|16.8764
10:58:27|16.8962
10:58:28|16.9058
10:58:29|16.926
10:58:30|16.9162
10:58:31|16.9205
10:58:32|16.9085
10:58:33|16.895
10:58:34|16.89
10:58:36|16.8919
10:58:36|16.8958
10:58:38|16.9016
10:58:39|16.9008
10:58:41|16.8947
10:58:42|16.9005
10:58:43|16.9101
10:58:44|16.9099
10:58:45|16.9059
10:58:46|16.9091
10:58:47|16.9144
10:58:49|16.9164
10:58:49|16.9175
10:58:51|16.9165
10:58:51|16.921
10:58:52|16.9208
10:58:54|16.9227
10:58:55|16.9178
10:58:56|16.9165
10:58:58|16.9227
10:58:59|16.9205
10:59:00|16.8731
10:59:01|16.8798
10:59:02|16.888
10:59:02|16.9
10:59:03|16.8758
10:59:04|16.8694
10:59:05|16.8857
10:59:06|16.8908
10:59:08|16.88
10:59:09|16.89
10:59:09|16.8908
10:59:10|16.8976
10:59:12|16.9091
10:59:13|16.9086
10:59:14|16.9106
10:59:14|16.9028
10:59:15|16.9015
10:59:16|16.9047
10:59:17|16.8981
10:59:19|16.9063
10:59:19|16.8926
10:59:20|16.895
10:59:22|16.8919
10:59:22|16.8938
10:59:23|16.8929
10:59:24|16.8914
10:59:26|16.8878
10:59:27|16.8991
10:59:28|16.8992
10:59:28|16.907
10:59:29|16.8952
10:59:30|16.8926
10:59:32|16.9054
10:59:32|16.9061
10:59:34|16.907
10:59:35|16.9107
10:59:35|16.9099
10:59:36|16.9114
10:59:37|16.9158
10:59:38|16.9163
10:59:40|16.9026
10:59:41|16.9122
10:59:42|16.9088
10:59:43|16.912
10:59:44|16.904
10:59:45|16.9102
10:59:47|16.9018
10:59:48|16.9101
10:59:50|16.9088
10:59:51|16.9121
10:59:52|16.9255
10:59:53|16.9175
10:59:54|16.9104
10:59:55|16.9148
10:59:56|16.9035
10:59:57|16.9114
10:59:58|16.9132
10:59:59|16.924
11:00:00|16.9196
11:00:01|16.9234
11:00:02|16.9275
11:00:03|16.9264
11:00:05|16.936
11:00:06|16.944
11:00:06|16.94
11:00:08|16.94
11:00:09|16.9396
11:00:09|16.9432
11:00:11|16.9336
11:00:12|16.928
11:00:12|16.9218
11:00:14|16.914
11:00:15|16.914
11:00:16|16.9079
11:00:17|16.9116
11:00:18|16.9106
11:00:18|16.9041
11:00:19|16.9126
11:00:21|16.9088
11:00:21|16.895
11:00:23|16.8865
11:00:24|16.8848
11:00:24|16.8707
11:00:25|16.8788
11:00:27|16.8927
11:00:28|16.8732
11:00:29|16.8564
11:00:30|16.8559
11:00:31|16.8513
11:00:32|16.8529
11:00:33|16.8597
11:00:34|16.7898
11:00:34|16.7832
11:00:36|16.7641
11:00:37|16.7805
11:00:38|16.8198
11:00:39|16.8448
11:00:40|16.8226
11:00:42|16.819
11:00:43|16.8161
11:00:44|16.8194
11:00:45|16.8028
11:00:47|16.8
11:00:47|16.8161
11:00:48|16.8149
11:00:50|16.8009
11:00:51|16.8066
11:00:52|16.8254
11:00:53|16.8254
11:00:54|16.8223
11:00:55|16.8261
11:00:57|16.8284
11:00:57|16.8214
11:00:58|16.8145
11:00:59|16.8081
11:01:00|16.7939
11:01:01|16.7181
11:01:02|16.7148
11:01:03|16.7363
11:01:04|16.744
11:01:05|16.762
11:01:06|16.753
11:01:07|16.7604
11:01:08|16.7589
11:01:09|16.7701
11:01:10|16.745
11:01:11|16.7425
11:01:13|16.7425
11:01:14|16.7624
11:01:15|16.7316
11:01:16|16.74
11:01:17|16.7437
11:01:18|16.7377
11:01:19|16.7452
11:01:20|16.7659
11:01:21|16.7628
11:01:22|16.7855
11:01:23|16.7673
11:01:24|16.7696
11:01:25|16.7765
11:01:26|16.7914
11:01:27|16.7898
11:01:28|16.7857
11:01:28|16.7782
11:01:30|16.788
11:01:31|16.7922
11:01:32|16.7818
11:01:33|16.7495
11:01:34|16.7501
11:01:35|16.7681
11:01:35|16.7813
11:01:37|16.7727
11:01:38|16.7757
11:01:39|16.7625
11:01:40|16.7813
11:01:42|16.8
11:01:42|16.7964
11:01:43|16.7989
11:01:45|16.8009
11:01:47|16.8004
11:01:48|16.8007
11:01:49|16.8042
11:01:50|16.8119
11:01:51|16.8149
11:01:52|16.8263
11:01:53|16.8265
11:01:54|16.8201
11:01:55|16.8234
11:01:56|16.8224
11:01:57|16.8055
11:01:58|16.8051
11:01:59|16.8156
11:02:00|16.8076
11:02:01|16.7968
11:02:02|16.8018
11:02:03|16.8
11:02:04|16.8024
11:02:05|16.8001
11:02:06|16.8039
11:02:07|16.81
11:02:08|16.8095
11:02:09|16.8161
11:02:10|16.82
11:02:11|16.8083
11:02:12|16.8096
11:02:13|16.8002
11:02:15|16.8103
11:02:17|16.8151
11:02:18|16.8131
11:02:19|16.8112
11:02:19|16.8098
11:02:20|16.8126
11:02:22|16.8133
11:02:23|16.8131
11:02:24|16.8111
11:02:25|16.8101
11:02:26|16.8076
11:02:27|16.8079
11:02:28|16.8088
11:02:29|16.8137
11:02:30|16.815
11:02:31|16.8129
11:02:32|16.8061
11:02:33|16.82
11:02:34|16.8198
11:02:35|16.8199
11:02:36|16.8144
11:02:37|16.8166
11:02:38|16.8137
11:02:39|16.8079
11:02:40|16.8151
11:02:41|16.8133
11:02:43|16.8137
11:02:44|16.8108
11:02:46|16.8159
11:02:48|16.8057
11:02:48|16.8177
11:02:49|16.8242
11:02:50|16.8211
11:02:51|16.8147
11:02:52|16.8138
11:02:53|16.8044
11:02:54|16.8154
11:02:56|16.8085
11:02:57|16.8097
11:02:58|16.8059
11:02:59|16.8114
11:03:00|16.8189
11:03:01|16.8194
11:03:02|16.8199
11:03:03|16.7704
11:03:04|16.7747
11:03:05|16.7882
11:03:06|16.731
11:03:07|16.7379
11:03:08|16.7634
11:03:08|16.7579
11:03:09|16.7579
11:03:11|16.7691
11:03:13|16.763
11:03:14|16.7657
11:03:15|16.7541
11:03:15|16.7562
11:03:16|16.7621
11:03:18|16.7641
11:03:18|16.7692
11:03:19|16.7593
11:03:20|16.7494
11:03:21|16.7514
11:03:23|16.7469
11:03:23|16.7521
11:03:25|16.7506
11:03:25|16.7437
11:03:27|16.7343
11:03:27|16.6092
11:03:28|16.5724
11:03:30|16.5942
11:03:31|16.6069
11:03:32|16.6162
11:03:33|16.6282
11:03:34|16.657
11:03:36|16.6335
11:03:36|16.6283
11:03:37|16.6397
11:03:38|16.6396
11:03:39|16.6409
11:03:40|16.6304
11:03:41|16.6417
11:03:42|16.6519
11:03:43|16.6436
11:03:45|16.6496
11:03:47|16.6431
11:03:48|16.646
11:03:49|16.6509
11:03:50|16.6082
11:03:51|16.613
11:03:53|16.599
11:03:54|16.5957
11:03:55|16.5992
11:03:56|16.6134
11:03:57|16.6056
11:03:58|16.633
11:03:59|16.615
11:04:00|16.6263
11:04:01|16.6337
11:04:02|16.64
11:04:03|16.6459
11:04:04|16.6452
11:04:06|16.6126
11:04:06|16.6298
11:04:07|16.6374
11:04:08|16.6445
11:04:09|16.6331
11:04:10|16.6413
11:04:11|16.6429
11:04:12|16.6514
11:04:13|16.6654
11:04:14|16.663
11:04:15|16.683
11:04:16|16.6768
11:04:17|16.6834
11:04:18|16.6876
11:04:19|16.6602
11:04:20|16.6587
11:04:21|16.667
11:04:22|16.6737
11:04:23|16.6795
11:04:24|16.6793
11:04:25|16.6712
11:04:26|16.6798
11:04:27|16.6781
11:04:28|16.6793
11:04:29|16.6798
11:04:30|16.68
11:04:31|16.6789
11:04:32|16.6878
11:04:33|16.6769
11:04:34|16.6711
11:04:35|16.6628
11:04:36|16.6513
11:04:37|16.6561
11:04:39|16.6518
11:04:39|16.6267
11:04:40|16.6425
11:04:41|16.6341
11:04:42|16.6252
11:04:44|16.6399
11:04:46|16.6304
11:04:47|16.6116
11:04:49|16.6277
11:04:50|16.6254
11:04:51|16.6153
11:04:52|16.6065
11:04:53|16.6032
11:04:54|16.5868
11:04:55|16.574
11:04:56|16.5715
11:04:57|16.5717
11:04:58|16.5901
11:04:59|16.6054
11:05:00|16.5884
11:05:01|16.5908
11:05:02|16.5934
11:05:03|16.6023
11:05:04|16.6083
11:05:05|16.594
11:05:06|16.5973
11:05:07|16.5933
11:05:08|16.5888
11:05:09|16.5925
11:05:10|16.603
11:05:11|16.6036
11:05:12|16.5992
11:05:13|16.6086
11:05:14|16.6083
11:05:15|16.6225
11:05:16|16.6276
11:05:17|16.626
11:05:18|16.6396
11:05:19|16.6451
11:05:20|16.6545
11:05:21|16.6634
11:05:22|16.6702
11:05:23|16.6639
11:05:24|16.6633
11:05:25|16.6653
11:05:26|16.6615
11:05:27|16.6706
11:05:28|16.6582
11:05:29|16.6649
11:05:30|16.6633
11:05:32|16.6827
11:05:32|16.6733
11:05:34|16.6764
11:05:35|16.6848
11:05:35|16.6806
11:05:36|16.6805
11:05:37|16.6796
11:05:38|16.6746
11:05:40|16.6711
11:05:40|16.6821
11:05:41|16.6741
11:05:42|16.672
11:05:43|16.6673
11:05:45|16.6675
11:05:46|16.6648
11:05:48|16.6553
11:05:49|16.6633
11:05:50|16.6506
11:05:51|16.6624
11:05:52|16.6899
11:05:53|16.6885
11:05:54|16.6871
11:05:55|16.6887
11:05:56|16.6802
11:05:57|16.6887
11:05:57|16.682
11:05:59|16.6775
11:06:00|16.6762
11:06:00|16.6797
11:06:02|16.6757
11:06:03|16.6692
11:06:03|16.6715
11:06:05|16.675
11:06:06|16.6869
11:06:07|16.6818
11:06:08|16.686
11:06:09|16.6971
11:06:10|16.6908
11:06:11|16.6847
11:06:12|16.6818
11:06:13|16.686
11:06:14|16.6779
11:06:15|16.674
11:06:16|16.6698
11:06:16|16.6671
11:06:17|16.6622
11:06:19|16.6593
11:06:20|16.6507
11:06:21|16.6506
11:06:22|16.6531
11:06:23|16.6504
11:06:24|16.6532
11:06:25|16.6631
11:06:26|16.6625
11:06:27|16.6702
11:06:28|16.6663
11:06:29|16.6619
11:06:30|16.6586
11:06:30|16.6601
11:06:31|16.6604
11:06:33|16.6596
11:06:34|16.6626
11:06:35|16.6632
11:06:35|16.6591
11:06:36|16.662
11:06:38|16.668
11:06:39|16.6681
11:06:40|16.6642
11:06:41|16.6846
11:06:42|16.6824
11:06:43|16.6802
11:06:44|16.6806
11:06:46|16.676
11:06:47|16.6804
11:06:48|16.6705
11:06:50|16.6724
11:06:51|16.6695
11:06:53|16.6422
11:06:53|16.6394
11:06:54|16.6351
11:06:55|16.6515
11:06:56|16.6248
11:06:57|16.6313
11:06:58|16.5934
11:06:59|16.5962
11:07:00|16.5961
11:07:01|16.6214
11:07:02|16.6293
11:07:03|16.6199
11:07:04|16.6268
11:07:05|16.6314
11:07:06|16.6342
11:07:07|16.634
11:07:08|16.6379
11:07:09|16.6362
11:07:10|16.6272
11:07:12|16.6302
11:07:13|16.638
11:07:14|16.6389
11:07:15|16.65
11:07:16|16.6013
11:07:17|16.6
11:07:18|16.6097
11:07:18|16.6199
11:07:20|16.6293
11:07:21|16.6244
11:07:22|16.5919
11:07:23|16.6032
11:07:23|16.6079
11:07:25|16.6
11:07:26|16.6033
11:07:27|16.6001
11:07:28|16.6007
11:07:29|16.6
11:07:30|16.6
11:07:31|16.6021
11:07:32|16.5963
11:07:33|16.5981
11:07:34|16.6068
11:07:35|16.6061
11:07:36|16.6102
11:07:37|16.6159
11:07:37|16.6114
11:07:39|16.6206
11:07:40|16.6123
11:07:41|16.62
11:07:41|16.6354
11:07:42|16.6319
11:07:44|16.6396
11:07:45|16.6381
11:07:46|16.639
11:07:48|16.6354
11:07:49|16.6294
11:07:51|16.6448
11:07:52|16.6473
11:07:54|16.6258
11:07:55|16.6326
11:07:56|16.6227
11:07:57|16.6302
11:07:58|16.6228
11:07:59|16.628
11:08:01|16.6286
11:08:01|16.6285
11:08:02|16.6294
11:08:03|16.6324
11:08:04|16.6369
11:08:05|16.6297
11:08:06|16.633
11:08:07|16.6296
11:08:08|16.6335
11:08:09|16.6347
11:08:10|16.6392
11:08:11|16.6391
11:08:12|16.643
11:08:13|16.644
11:08:15|16.6391
11:08:16|16.6538
11:08:16|16.6488
11:08:17|16.6588
11:08:18|16.6596
11:08:20|16.6514
11:08:20|16.6464
11:08:21|16.6476
11:08:23|16.6476
11:08:24|16.6482
11:08:25|16.6452
11:08:25|16.6476
11:08:27|16.6451
11:08:27|16.6433
11:08:28|16.6405
11:08:29|16.6342
11:08:31|16.636
11:08:31|16.6335
11:08:32|16.6337
11:08:34|16.6348
11:08:35|16.6369
11:08:35|16.636
11:08:36|16.6355
11:08:38|16.6311
11:08:38|16.6286
11:08:40|16.6216
11:08:41|16.6188
11:08:42|16.6213
11:08:42|16.6256
11:08:43|16.6214
11:08:44|16.6212
11:08:45|16.6254
11:08:46|16.6168
11:08:47|16.6332
11:08:49|16.6273
11:08:50|16.6223
11:08:52|16.6147
11:08:53|16.6263
11:08:54|16.6355
11:08:55|16.6367
11:08:57|16.6399
11:08:58|16.6383
11:09:00|16.6374
11:09:00|16.6437
11:09:01|16.6311
11:09:02|16.6312
11:09:03|16.6312
11:09:04|16.626
11:09:05|16.626
11:09:07|16.6347
11:09:08|16.639
11:09:09|16.642
11:09:11|16.6394
11:09:11|16.641
11:09:12|16.6417
11:09:13|16.6363
11:09:14|16.6399
11:09:15|16.64
11:09:16|16.6428
11:09:17|16.6365
11:09:19|16.64
11:09:19|16.6363
11:09:20|16.6291
11:09:21|16.6371
11:09:22|16.6363
11:09:23|16.6363
11:09:25|16.6295
11:09:25|16.6349
11:09:26|16.6289
11:09:27|16.629
11:09:28|16.6377
11:09:29|16.637
11:09:30|16.6292
11:09:31|16.6292
11:09:32|16.6229
11:09:33|16.6208
11:09:34|16.6191
11:09:36|16.6199
11:09:36|16.6204
11:09:37|16.6147
11:09:38|16.6138
11:09:40|16.6144
11:09:41|16.6174
11:09:42|16.6229
11:09:43|16.6357
11:09:44|16.6392
11:09:45|16.6399
11:09:46|16.6365
11:09:47|16.6399
11:09:48|16.6388
11:09:50|16.6433
11:09:51|16.6376
11:09:53|16.6432
11:09:54|16.6401
11:09:55|16.6433
11:09:56|16.6257
11:09:57|16.6256
11:09:59|16.6181
11:09:59|16.6149
11:10:01|16.61
11:10:02|16.6113
11:10:03|16.6267
11:10:04|16.6259
11:10:05|16.6262
11:10:06|16.621
11:10:07|16.6166
11:10:08|16.6159
11:10:11|16.6154
11:10:11|16.6131
11:10:12|16.613
11:10:14|16.6133
11:10:14|16.6155
11:10:15|16.5949
11:10:17|16.5753
11:10:18|16.5867
11:10:19|16.5779
11:10:20|16.61
11:10:22|16.5967
11:10:22|16.6033
11:10:24|16.6013
11:10:24|16.5961
11:10:25|16.5957
11:10:26|16.6032
11:10:27|16.6076
11:10:28|16.6075
11:10:29|16.6099
11:10:30|16.62
11:10:32|16.6079
11:10:33|16.6216
11:10:33|16.6251
11:10:34|16.6341
11:10:35|16.6364
11:10:36|16.6401
11:10:37|16.6399
11:10:39|16.6404
11:10:39|16.6372
11:10:40|16.6346
11:10:41|16.6369
11:10:43|16.6361
11:10:43|16.6398
11:10:44|16.65
11:10:45|16.6532
11:10:46|16.6532
11:10:47|16.651
11:10:48|16.6514
11:10:50|16.6788
11:10:52|16.6578
11:10:52|16.6585
11:10:54|16.6576
11:10:55|16.6562
11:10:56|16.6524
11:10:58|16.6516
11:10:59|16.6501
11:11:00|16.6478
11:11:01|16.6454
11:11:02|16.6413
11:11:03|16.6448
11:11:04|16.6432
11:11:05|16.6419
11:11:06|16.6431
11:11:07|16.6432
11:11:08|16.6506
11:11:09|16.6511
11:11:10|16.6489
11:11:11|16.6508
11:11:12|16.6483
11:11:13|16.6657
11:11:14|16.6715
11:11:15|16.6631
11:11:16|16.6617
11:11:17|16.6579
11:11:18|16.6528
11:11:19|16.6502
11:11:20|16.6466
11:11:21|16.6425
11:11:22|16.6313
11:11:23|16.6281
11:11:24|16.6191
11:11:25|16.616
11:11:26|16.6351
11:11:27|16.6356
11:11:28|16.6424
11:11:29|16.6403
11:11:30|16.6462
11:11:31|16.6456
11:11:32|16.6438
11:11:33|16.6461
11:11:34|16.6441
11:11:35|16.6406
11:11:36|16.6304
11:11:37|16.63
11:11:38|16.6347
11:11:39|16.6347
11:11:41|16.6345
11:11:42|16.636
11:11:43|16.638
11:11:44|16.6321
11:11:44|16.6301
11:11:46|16.6301
11:11:47|16.6302
11:11:48|16.63
11:11:48|16.6557
11:11:49|16.6585
11:11:51|16.6583
11:11:52|16.6534
11:11:54|16.6587
11:11:55|16.657
11:11:56|16.6626
11:11:57|16.6676
11:11:59|16.672
11:11:59|16.6734
11:12:01|16.675
11:12:01|16.6833
11:12:03|16.684
11:12:04|16.6675
11:12:06|16.6732
11:12:06|16.6622
11:12:07|16.6622
11:12:08|16.6711
11:12:09|16.6633
11:12:11|16.6705
11:12:12|16.6648
11:12:13|16.6666
11:12:14|16.6674
11:12:15|16.6678
11:12:16|16.6633
11:12:17|16.6574
11:12:18|16.6647
11:12:19|16.6588
11:12:20|16.6565
11:12:21|16.6516
11:12:22|16.6543
11:12:23|16.6544
11:12:24|16.6519
11:12:25|16.6485
11:12:26|16.6456
11:12:27|16.645
11:12:28|16.6305
11:12:30|16.6404
11:12:30|16.6405
11:12:31|16.6462
11:12:33|16.6427
11:12:33|16.6367
11:12:34|16.639
11:12:35|16.6407
11:12:37|16.6447
11:12:37|16.6467
11:12:39|16.6501
11:12:40|16.6327
11:12:40|16.6332
11:12:41|16.6365
11:12:43|16.6369
11:12:43|16.632
11:12:44|16.5955
11:12:45|16.5908
11:12:46|16.6
11:12:48|16.6
11:12:49|16.6
11:12:49|16.5988
11:12:50|16.5992
11:12:52|16.611
11:12:54|16.6081
11:12:54|16.6168
11:12:56|16.6128
11:12:57|16.611
11:12:59|16.6147
11:12:59|16.613
11:13:00|16.6135
11:13:02|16.6133
11:13:02|16.6132
11:13:04|16.6101
11:13:06|16.6039
11:13:06|16.6107
11:13:07|16.6053
11:13:08|16.5917
11:13:09|16.5863
11:13:11|16.5952
11:13:12|16.5991
11:13:13|16.6025
11:13:14|16.5917
11:13:15|16.5888
11:13:16|16.5934
11:13:17|16.5947
11:13:18|16.5889
11:13:19|16.5962
11:13:20|16.5976
11:13:21|16.5948
11:13:22|16.5999
11:13:23|16.605
11:13:24|16.605
11:13:25|16.5953
11:13:26|16.5937
11:13:27|16.5936
11:13:28|16.5936
11:13:29|16.5937
11:13:30|16.6032
11:13:31|16.601
11:13:32|16.5958
11:13:34|16.6027
11:13:35|16.6005
11:13:36|16.6031
11:13:37|16.605
11:13:38|16.6049
11:13:39|16.6127
11:13:40|16.6127
11:13:41|16.6072
11:13:42|16.6104
11:13:43|16.6148
11:13:44|16.6132
11:13:45|16.6104
11:13:46|16.6108
11:13:47|16.6152
11:13:48|16.6106
11:13:49|16.6127
11:13:50|16.6151
11:13:51|16.6211
11:13:53|16.6268
11:13:54|16.6326
11:13:56|16.6215
11:13:57|16.6307
11:13:59|16.6327
11:14:00|16.5812
11:14:01|16.592
11:14:01|16.597
11:14:02|16.5894
11:14:04|16.5955
11:14:06|16.5931
11:14:07|16.5941
11:14:07|16.5875
11:14:09|16.5964
11:14:10|16.5927
11:14:11|16.6047
11:14:12|16.6087
11:14:13|16.6145
11:14:14|16.6154
11:14:15|16.6044
11:14:16|16.6077
11:14:17|16.602
11:14:18|16.6072
11:14:19|16.6015
11:14:20|16.6112
11:14:21|16.6095
11:14:22|16.6066
11:14:23|16.6083
11:14:24|16.6092
11:14:25|16.6197
11:14:26|16.6151
11:14:28|16.613
11:14:29|16.6078
11:14:30|16.6149
11:14:31|16.6151
11:14:32|16.6161
11:14:33|16.6132
11:14:33|16.6227
11:14:35|16.6156
11:14:36|16.6153
11:14:37|16.6259
11:14:38|16.6213
11:14:39|16.6181
11:14:40|16.6168
11:14:41|16.6212
11:14:42|16.6251
11:14:43|16.6272
11:14:44|16.6269
11:14:45|16.6294
11:14:46|16.6316
11:14:46|16.6371
11:14:48|16.6377
11:14:49|16.6354
11:14:50|16.6396
11:14:50|16.6285
11:14:52|16.6322
11:14:53|16.6305
11:14:54|16.6344
11:14:56|16.6
11:14:57|16.6018
11:14:59|16.6064
11:15:00|16.6079
11:15:01|16.6079
11:15:02|16.6135
11:15:03|16.6184
11:15:04|16.6182
11:15:05|16.6098
11:15:06|16.6163
11:15:06|16.6212
11:15:08|16.6256
11:15:10|16.6259
11:15:10|16.6314
11:15:11|16.6338
11:15:12|16.6262
11:15:13|16.6305
11:15:14|16.6284
11:15:15|16.6346
11:15:16|16.6346
11:15:17|16.6318
11:15:18|16.6223
11:15:19|16.6247
11:15:20|16.6259
11:15:21|16.6151
11:15:22|16.6113
11:15:23|16.611
11:15:24|16.6052
11:15:25|16.6061
11:15:26|16.602
11:15:27|16.6092
11:15:28|16.6095
11:15:29|16.6083
11:15:30|16.6148
11:15:31|16.6196
11:15:32|16.6241
11:15:33|16.6228
11:15:34|16.6223
11:15:35|16.6268
11:15:36|16.6101
11:15:37|16.6127
11:15:38|16.6135
11:15:39|16.6051
11:15:40|16.604
11:15:41|16.613
11:15:42|16.6133
11:15:43|16.6094
11:15:44|16.6027
11:15:45|16.6027
11:15:46|16.599
11:15:47|16.59
11:15:48|16.571
11:15:49|16.5626
11:15:50|16.572
11:15:51|16.5675
11:15:52|16.5626
11:15:53|16.5799
11:15:55|16.5718
11:15:57|16.5773
11:15:58|16.581
11:16:00|16.5847
11:16:01|16.5837
11:16:02|16.5872
11:16:03|16.5842
11:16:04|16.5874
11:16:05|16.5762
11:16:06|16.5806
11:16:07|16.577
11:16:08|16.5864
11:16:09|16.5893
11:16:10|16.5919
11:16:11|16.5932
11:16:13|16.6049
11:16:14|16.59
11:16:15|16.6048
11:16:15|16.5889
11:16:16|16.5953
11:16:17|16.5926
11:16:18|16.5932
11:16:20|16.5952
11:16:21|16.5985
11:16:21|16.5989
11:16:23|16.5989
11:16:23|16.5978
11:16:24|16.5987
11:16:25|16.5986
11:16:26|16.5986
11:16:28|16.589
11:16:28|16.5901
11:16:29|16.5937
11:16:30|16.589
11:16:32|16.5839
11:16:33|16.5755
11:16:34|16.5694
11:16:35|16.5745
11:16:36|16.5731
11:16:36|16.5753
11:16:37|16.5877
11:16:39|16.5874
11:16:39|16.5887
11:16:41|16.5888
11:16:42|16.5888
11:16:42|16.5754
11:16:43|16.5651
11:16:45|16.5597
11:16:45|16.5615
11:16:46|16.5711
11:16:48|16.5653
11:16:48|16.5639
11:16:49|16.5672
11:16:51|16.5647
11:16:51|16.5363
11:16:53|16.5266
11:16:53|16.5275
11:16:54|16.523
11:16:55|16.5011
11:16:56|16.46
11:16:58|16.4345
11:17:00|16.4204
11:17:01|16.4663
11:17:01|16.4654
11:17:02|16.482
11:17:03|16.476
11:17:05|16.4745
11:17:06|16.4701
11:17:07|16.4745
11:17:08|16.4738
11:17:10|16.4978
11:17:10|16.4881
11:17:11|16.4896
11:17:13|16.4902
11:17:14|16.4947
11:17:15|16.4988
11:17:16|16.5126
11:17:17|16.4999
11:17:18|16.5071
11:17:19|16.4982
11:17:20|16.4975
11:17:21|16.5013
11:17:22|16.5051
11:17:23|16.5063
11:17:24|16.5098
11:17:26|16.4978
11:17:27|16.4972
11:17:27|16.4998
11:17:29|16.5109
11:17:29|16.5081
11:17:31|16.4915
11:17:31|16.4906
11:17:33|16.4993
11:17:34|16.4986
11:17:34|16.4987
11:17:35|16.4991
11:17:37|16.4961
11:17:37|16.5093
11:17:38|16.5158
11:17:39|16.515
11:17:40|16.5047
11:17:41|16.5052
11:17:43|16.4962
11:17:44|16.4978
11:17:44|16.5006
11:17:46|16.4986
11:17:46|16.4947
11:17:48|16.503
11:17:48|16.5029
11:17:49|16.51
11:17:51|16.5148
11:17:51|16.5295
11:17:52|16.5334
11:17:53|16.5
11:17:54|16.4962
11:17:55|16.5
11:17:57|16.5
11:17:59|16.4999
11:18:00|16.4999
11:18:01|16.5075
11:18:03|16.5158
11:18:04|16.5166
11:18:05|16.515
11:18:06|16.5171
11:18:07|16.5126
11:18:09|16.5154
11:18:10|16.5163
11:18:10|16.5043
11:18:12|16.5081
11:18:12|16.5086
11:18:14|16.5163
11:18:15|16.5173
11:18:16|16.5152
11:18:17|16.5142
11:18:18|16.5161
11:18:19|16.5166
11:18:20|16.5187
11:18:21|16.509
11:18:22|16.5178
11:18:23|16.5187
11:18:24|16.518
11:18:25|16.5239
11:18:26|16.5279
11:18:27|16.5223
11:18:28|16.5223
11:18:29|16.5429
11:18:30|16.5209
11:18:31|16.5244
11:18:32|16.5254
11:18:33|16.5
11:18:34|16.4997
11:18:35|16.4999
11:18:36|16.5
11:18:37|16.4995
11:18:38|16.4994
11:18:39|16.4976
11:18:40|16.4976
11:18:41|16.4984
11:18:42|16.5176
11:18:43|16.5231
11:18:44|16.5217
11:18:45|16.5254
11:18:46|16.5261
11:18:47|16.5202
11:18:48|16.5188
11:18:49|16.5185
11:18:50|16.5156
11:18:51|16.5223
11:18:52|16.5256
11:18:53|16.5235
11:18:54|16.5256
11:18:55|16.5282
11:18:56|16.5392
11:18:58|16.5393
11:18:59|16.5447
11:19:00|16.5389
11:19:01|16.5351
11:19:03|16.5287
11:19:04|16.5196
11:19:05|16.5211
11:19:06|16.5217
11:19:07|16.5251
11:19:08|16.5203
11:19:09|16.5203
11:19:10|16.5251
11:19:11|16.5321
11:19:12|16.534
11:19:13|16.5342
11:19:14|16.5343
11:19:15|16.5276
11:19:16|16.5277
11:19:17|16.5276
11:19:18|16.5292
11:19:19|16.5285
11:19:20|16.5253
11:19:21|16.5287
11:19:22|16.5317
11:19:23|16.5328
11:19:24|16.5335
11:19:25|16.5405
11:19:26|16.538
11:19:27|16.5422
11:19:28|16.5441
11:19:29|16.5429
11:19:30|16.55
11:19:31|16.5516
11:19:32|16.5659
11:19:33|16.5497
11:19:34|16.5516
11:19:35|16.5473
11:19:36|16.5531
11:19:37|16.5474
11:19:38|16.5535
11:19:39|16.5367
11:19:40|16.5376
11:19:41|16.5404
11:19:42|16.5414
11:19:44|16.544
11:19:45|16.5368
11:19:46|16.5422
11:19:46|16.547
11:19:48|16.5494
11:19:49|16.5474
11:19:49|16.5426
11:19:51|16.5435
11:19:51|16.5429
11:19:53|16.543
11:19:54|16.547
11:19:55|16.5477
11:19:56|16.5476
11:19:56|16.5464
11:19:57|16.5515
11:20:00|16.5558
11:20:01|16.5503
11:20:02|16.5522
11:20:03|16.5503
11:20:05|16.5508
11:20:05|16.5509
11:20:06|16.5508
11:20:07|16.5554
11:20:08|16.553
11:20:10|16.5509
11:20:11|16.5508
11:20:11|16.5508
11:20:13|16.5581
11:20:13|16.5597
11:20:14|16.5597
11:20:16|16.5529
11:20:16|16.5565
11:20:18|16.5532
11:20:19|16.553
11:20:19|16.5519
11:20:20|16.5519
11:20:21|16.5415
11:20:23|16.5373
11:20:23|16.5338
11:20:24|16.5318
11:20:25|16.5372
11:20:26|16.5389
11:20:27|16.5389
11:20:28|16.5424
11:20:29|16.542
11:20:30|16.5384
11:20:32|16.5434
11:20:32|16.5399
11:20:34|16.5782
11:20:34|16.5683
11:20:35|16.5583
11:20:37|16.5644
11:20:38|16.5639
11:20:38|16.5661
11:20:39|16.5624
11:20:40|16.5593
11:20:42|16.56
11:20:43|16.5582
11:20:44|16.5578
11:20:44|16.5506
11:20:45|16.5567
11:20:46|16.5567
11:20:47|16.5567
11:20:48|16.5568
11:20:49|16.5502
11:20:51|16.5629
11:20:52|16.5586
11:20:53|16.5572
11:20:53|16.5533
11:20:54|16.5506
11:20:56|16.5568
11:20:56|16.5568
11:20:57|16.5516
11:20:58|16.5516
11:21:00|16.544
11:21:02|16.5424
11:21:03|16.5451
11:21:04|16.545
11:21:06|16.54
11:21:06|16.54
11:21:08|16.5337
11:21:09|16.5364
11:21:10|16.5366
11:21:11|16.5306
11:21:12|16.53
11:21:14|16.5136
11:21:15|16.524
11:21:16|16.5152
11:21:17|16.5192
11:21:17|16.5282
11:21:19|16.5274
11:21:20|16.5323
11:21:21|16.5318
11:21:22|16.5272
11:21:22|16.5319
11:21:24|16.5269
11:21:25|16.5325
11:21:26|16.5325
11:21:26|16.5301
11:21:28|16.5253
11:21:29|16.5234
11:21:29|16.5214
11:21:30|16.5185
11:21:32|16.5165
11:21:32|16.5292
11:21:33|16.5159
11:21:34|16.5258
11:21:36|16.5257
11:21:37|16.5257
11:21:38|16.5291
11:21:38|16.5264
11:21:40|16.5282
11:21:40|16.5325
11:21:42|16.5389
11:21:43|16.5298
11:21:44|16.5299
11:21:44|16.5327
11:21:46|16.5401
11:21:47|16.55
11:21:47|16.5381
11:21:49|16.5304
11:21:49|16.5304
11:21:51|16.5407
11:21:52|16.5416
11:21:53|16.5423
11:21:54|16.5481
11:21:55|16.5411
11:21:56|16.549
11:21:57|16.5554
11:21:58|16.5566
11:21:59|16.5556
11:22:00|16.5536
11:22:01|16.5504
11:22:02|16.5531
11:22:03|16.5527
11:22:04|16.5524
11:22:06|16.5507
11:22:07|16.5469
11:22:08|16.5467
11:22:09|16.5467
11:22:10|16.5374
11:22:11|16.5383
11:22:11|16.5436
11:22:13|16.5431
11:22:14|16.541
11:22:15|16.5411
11:22:16|16.5495
11:22:17|16.5462
11:22:18|16.5462
11:22:19|16.5449
11:22:20|16.5318
11:22:20|16.5381
11:22:22|16.5431
11:22:23|16.5332
11:22:24|16.5386
11:22:25|16.5408
11:22:26|16.5371
11:22:27|16.5416
11:22:27|16.5399
11:22:29|16.5473
11:22:30|16.5487
11:22:30|16.5413
11:22:32|16.5321
11:22:32|16.5352
11:22:34|16.5348
11:22:35|16.5242
11:22:36|16.5218
11:22:36|16.517
11:22:37|16.5253
11:22:39|16.5254
11:22:40|16.5287
11:22:41|16.5223
11:22:42|16.5239
11:22:43|16.5338
11:22:44|16.524
11:22:45|16.5205
11:22:46|16.516
11:22:47|16.5202
11:22:48|16.5241
11:22:49|16.5218
11:22:49|16.5171
11:22:51|16.5212
11:22:52|16.5175
11:22:53|16.5228
11:22:54|16.5264
11:22:54|16.5209
11:22:55|16.5257
11:22:57|16.5286
11:22:58|16.5234
11:22:59|16.5266
11:23:00|16.5235
11:23:02|16.5235
11:23:04|16.5265
11:23:05|16.5287
11:23:07|16.524
11:23:08|16.5235
11:23:09|16.52
11:23:10|16.5234
11:23:11|16.5222
11:23:12|16.5258
11:23:14|16.5273
11:23:14|16.5282
11:23:15|16.5297
11:23:17|16.5378
11:23:18|16.535
11:23:19|16.543
11:23:19|16.5421
11:23:20|16.5376
11:23:21|16.5377
11:23:23|16.5377
11:23:24|16.5455
11:23:25|16.5442
11:23:25|16.5438
11:23:26|16.5437
11:23:27|16.5411
11:23:29|16.5411
11:23:30|16.5399
11:23:30|16.5397
11:23:31|16.5399
11:23:33|16.5373
11:23:34|16.5365
11:23:34|16.5412
11:23:35|16.5422
11:23:36|16.5433
11:23:37|16.5432
11:23:39|16.5449
11:23:39|16.546
11:23:41|16.5464
11:23:41|16.5463
11:23:42|16.5478
11:23:44|16.5516
11:23:45|16.5527
11:23:46|16.5527
11:23:47|16.5471
11:23:47|16.537
11:23:49|16.5408
11:23:49|16.5418
11:23:50|16.5418
11:23:52|16.5431
11:23:52|16.5394
11:23:54|16.5428
11:23:55|16.5479
11:23:55|16.5577
11:23:57|16.5588
11:23:58|16.5601
11:23:59|16.5553
11:24:00|16.5582
11:24:01|16.5582
11:24:02|16.5586
11:24:04|16.5575
11:24:05|16.5604
11:24:07|16.5603
11:24:07|16.5538
11:24:08|16.5604
11:24:10|16.5677
11:24:11|16.5645
11:24:13|16.5653
11:24:13|16.5644
11:24:15|16.564
11:24:16|16.5614
11:24:17|16.5613
11:24:18|16.5614
11:24:19|16.5613
11:24:20|16.5613
11:24:21|16.5613
11:24:22|16.5594
11:24:23|16.5593
11:24:24|16.5594
11:24:25|16.5645
11:24:27|16.5729
11:24:28|16.5685
11:24:28|16.5596
11:24:30|16.5703
11:24:31|16.567
11:24:32|16.5616
11:24:33|16.5623
11:24:33|16.5652
11:24:34|16.5654
11:24:35|16.5655
11:24:37|16.5709
11:24:37|16.5708
11:24:39|16.5755
11:24:40|16.5787
11:24:41|16.5799
11:24:42|16.578
11:24:42|16.5727
11:24:43|16.5818
11:24:45|16.5767
11:24:45|16.59
11:24:46|16.5869
11:24:47|16.5821
11:24:48|16.5755
11:24:50|16.5714
11:24:50|16.5754
11:24:51|16.5756
11:24:53|16.5709
11:24:53|16.5707
11:24:55|16.5709
11:24:55|16.5756
11:24:57|16.5753
11:24:57|16.5777
11:24:58|16.5777
11:24:59|16.5776
11:25:00|16.5777
11:25:02|16.5744
11:25:02|16.577
11:25:04|16.5737
11:25:05|16.5734
11:25:06|16.5729
11:25:08|16.5725
11:25:09|16.5772
11:25:10|16.5713
11:25:11|16.5622
11:25:12|16.564
11:25:13|16.5654
11:25:14|16.5635
11:25:15|16.5676
11:25:16|16.5687
11:25:17|16.5696
11:25:18|16.569
11:25:19|16.5688
11:25:20|16.5792
11:25:21|16.569
11:25:22|16.5781
11:25:23|16.5826
11:25:24|16.5797
11:25:25|16.574
11:25:26|16.5753
11:25:27|16.5719
11:25:28|16.5777
11:25:29|16.5767
11:25:30|16.5767
11:25:31|16.5809
11:25:32|16.5812
11:25:33|16.5811
11:25:34|16.5813
11:25:35|16.5862
11:25:36|16.5858
11:25:37|16.5881
11:25:38|16.5884
11:25:39|16.5863
11:25:40|16.5839
11:25:41|16.6249
11:25:42|16.6232
11:25:43|16.6134
11:25:44|16.6148
11:25:45|16.6156
11:25:46|16.6174
11:25:47|16.6093
11:25:48|16.6072
11:25:49|16.6085
11:25:50|16.6036
11:25:51|16.6193
11:25:52|16.6101
11:25:53|16.6144
11:25:54|16.6109
11:25:55|16.6033
11:25:56|16.6122
11:25:57|16.6114
11:25:58|16.6115
11:25:59|16.6183
11:26:00|16.6202
11:26:01|16.6203
11:26:02|16.6199
11:26:03|16.6314
11:26:05|16.6285
11:26:06|16.6312
11:26:08|16.6312
11:26:09|16.6328
11:26:10|16.645
11:26:12|16.6381
11:26:13|16.6347
11:26:14|16.6321
11:26:15|16.6289
11:26:16|16.6246
11:26:17|16.6216
11:26:18|16.6216
11:26:19|16.6244
11:26:19|16.6208
11:26:21|16.6164
11:26:21|16.6204
11:26:23|16.6196
11:26:23|16.6209
11:26:25|16.6308
11:26:26|16.6276
11:26:27|16.626
11:26:28|16.6253
11:26:29|16.6281
11:26:30|16.6283
11:26:31|16.6296
11:26:31|16.629
11:26:33|16.6292
11:26:34|16.6261
11:26:35|16.6295
11:26:36|16.6295
11:26:37|16.6324
11:26:38|16.63
11:26:39|16.6301
11:26:40|16.6247
11:26:40|16.6233
11:26:42|16.6278
11:26:43|16.6277
11:26:44|16.6277
11:26:45|16.6283
11:26:45|16.6283
11:26:47|16.6295
11:26:48|16.6254
11:26:49|16.6296
11:26:50|16.6266
11:26:51|16.6279
11:26:52|16.6255
11:26:53|16.6304
11:26:54|16.6309
11:26:55|16.6253
11:26:56|16.6312
11:26:57|16.6279
11:26:58|16.6291
11:26:59|16.629
11:27:00|16.6277
11:27:00|16.6277
11:27:02|16.6279
11:27:02|16.6279
11:27:04|16.6295
11:27:05|16.6278
11:27:07|16.6292
11:27:08|16.6254
11:27:08|16.6285
11:27:10|16.6299
11:27:12|16.6312
11:27:13|16.631
11:27:14|16.6304
11:27:15|16.6298
11:27:16|16.6297
11:27:17|16.6253
11:27:18|16.6262
11:27:19|16.6156
11:27:20|16.6214
11:27:21|16.6214
11:27:22|16.6183
11:27:23|16.6179
11:27:24|16.6184
11:27:25|16.625
11:27:26|16.6247
11:27:27|16.6247
11:27:28|16.6199
11:27:28|16.624
11:27:29|16.624
11:27:31|16.6271
11:27:32|16.6325
11:27:33|16.6249
11:27:34|16.6453
11:27:35|16.654
11:27:37|16.6665
11:27:38|16.671
11:27:39|16.667
11:27:40|16.6735
11:27:41|16.6626
11:27:42|16.6582
11:27:43|16.6801
11:27:44|16.6619
11:27:46|16.6784
11:27:46|16.6772
11:27:47|16.6838
11:27:48|16.6824
11:27:49|16.6774
11:27:50|16.6786
11:27:51|16.6933
11:27:52|16.685
11:27:53|16.6917
11:27:54|16.6848
11:27:55|16.6814
11:27:56|16.6838
11:27:57|16.6898
11:27:58|16.6887
11:27:59|16.6936
11:28:00|16.6983
11:28:01|16.685
11:28:02|16.6903
11:28:03|16.6999
11:28:04|16.6956
11:28:05|16.6926
11:28:07|16.6926
11:28:08|16.6965
11:28:10|16.707
11:28:11|16.7094
11:28:13|16.7099
11:28:14|16.7063
11:28:15|16.7164
11:28:16|16.7021
11:28:17|16.6937
11:28:18|16.6978
11:28:20|16.7014
11:28:21|16.708
11:28:21|16.7007
11:28:23|16.7019
11:28:23|16.702
11:28:25|16.695
11:28:25|16.6926
11:28:26|16.6852
11:28:27|16.6834
11:28:28|16.6753
11:28:30|16.668
11:28:31|16.6639
11:28:32|16.6599
11:28:33|16.6583
11:28:34|16.6608
11:28:35|16.6616
11:28:36|16.6603
11:28:37|16.6634
11:28:38|16.6591
11:28:39|16.6632
11:28:40|16.663
11:28:41|16.666
11:28:42|16.6605
11:28:43|16.6584
11:28:44|16.6592
11:28:45|16.6643
11:28:46|16.6683
11:28:47|16.6705
11:28:48|16.6634
11:28:49|16.6629
11:28:50|16.6601
11:28:51|16.6601
11:28:52|16.6552
11:28:53|16.6553
11:28:54|16.6583
11:28:55|16.671
11:28:56|16.6688
11:28:57|16.6667
11:28:58|16.6587
11:28:59|16.6612
11:29:00|16.6612
11:29:01|16.6571
11:29:02|16.6575
11:29:03|16.65
11:29:04|16.6513
11:29:05|16.6543
11:29:06|16.6542
11:29:08|16.6569
11:29:09|16.653
11:29:10|16.6543
11:29:11|16.6503
11:29:13|16.6601
11:29:14|16.6593
11:29:15|16.6634
11:29:16|16.6599
11:29:17|16.6664
11:29:18|16.6664
11:29:19|16.6696
11:29:20|16.6691
11:29:21|16.6672
11:29:22|16.6611
11:29:23|16.6651
11:29:25|16.6527
11:29:26|16.6532
11:29:27|16.6544
11:29:28|16.6599
11:29:28|16.6544
11:29:30|16.652
11:29:30|16.652
11:29:32|16.6556
11:29:33|16.6591
11:29:34|16.652
11:29:35|16.6594
11:29:36|16.6594
11:29:37|16.6562
11:29:38|16.6551
11:29:39|16.6591
11:29:40|16.67
11:29:41|16.6643
11:29:42|16.6624
11:29:43|16.6626
11:29:44|16.6646
11:29:44|16.6647
11:29:46|16.6589
11:29:47|16.6623
11:29:48|16.6632
11:29:49|16.6598
11:29:50|16.6673
11:29:51|16.6761
11:29:52|16.6761
11:29:53|16.676
11:29:53|16.678
11:29:55|16.6763
11:29:55|16.6789
11:29:57|16.6789
11:29:58|16.6788
11:29:59|16.6773
11:30:00|16.673
11:30:01|16.6779
11:30:02|16.6828
11:30:03|16.678
11:30:04|16.6781
11:30:05|16.6799
11:30:07|16.68
11:30:07|16.6799
11:30:09|16.6827
11:30:10|16.6828
11:30:12|16.6983
11:30:13|16.6995
11:30:13|16.6996
11:30:15|16.6995
11:30:16|16.6953
11:30:18|16.6984
11:30:19|16.7
11:30:20|16.703
11:30:21|16.6917
11:30:22|16.6972
11:30:23|16.6999
11:30:24|16.6998
11:30:25|16.6995
11:30:26|16.7125
11:30:27|16.7084
11:30:28|16.7109
11:30:29|16.7116
11:30:30|16.7139
11:30:31|16.7149
11:30:32|16.7174
11:30:33|16.7174
11:30:34|16.7126
11:30:35|16.7249
11:30:36|16.713
11:30:37|16.7192
11:30:38|16.7241
11:30:39|16.7168
11:30:40|16.7192
11:30:41|16.7201
11:30:42|16.7162
11:30:43|16.7178
11:30:44|16.7209
11:30:45|16.723
11:30:46|16.7209
11:30:47|16.7179
11:30:48|16.7178
11:30:49|16.7136
11:30:50|16.714
11:30:51|16.7169
11:30:53|16.7214
11:30:53|16.7255
11:30:54|16.7252
11:30:55|16.7303
11:30:57|16.7306
11:30:57|16.7337
11:30:58|16.7233
11:30:59|16.7231
11:31:00|16.727
11:31:01|16.724
11:31:03|16.7248
11:31:03|16.7249
11:31:04|16.7217
11:31:05|16.7208
11:31:06|16.72
11:31:07|16.7218
11:31:08|16.7253
11:31:10|16.7277
11:31:11|16.7305
11:31:12|16.7303
11:31:14|16.7287
11:31:15|16.73
11:31:16|16.7208
11:31:17|16.7199
11:31:18|16.7188
11:31:19|16.7299
11:31:20|16.7298
11:31:21|16.7299
11:31:22|16.7277
11:31:24|16.7299
11:31:25|16.73
11:31:26|16.7249
11:31:27|16.7216
11:31:27|16.7263
11:31:28|16.7221
11:31:29|16.7212
11:31:30|16.7218
11:31:31|16.722
11:31:33|16.7262
11:31:34|16.7227
11:31:35|16.7364
11:31:35|16.7338
11:31:36|16.7304
11:31:37|16.7304
11:31:39|16.7685
11:31:40|16.7714
11:31:41|16.7743
11:31:42|16.7784
11:31:43|16.7717
11:31:43|16.7561
11:31:44|16.7599
11:31:45|16.7474
11:31:46|16.7531
11:31:47|16.7493
11:31:49|16.7471
11:31:50|16.7527
11:31:51|16.7559
11:31:51|16.7692
11:31:53|16.7614
11:31:53|16.7796
11:31:55|16.7698
11:31:56|16.7737
11:31:56|16.7742
11:31:57|16.7621
11:31:59|16.7652
11:31:59|16.7534
11:32:01|16.7494
11:32:02|16.7497
11:32:03|16.7554
11:32:04|16.762
11:32:05|16.7618
11:32:06|16.7648
11:32:07|16.7613
11:32:08|16.7645
11:32:09|16.7648
11:32:10|16.765
11:32:12|16.7751
11:32:13|16.778
11:32:15|16.7703
11:32:16|16.7671
11:32:18|16.7658
11:32:19|16.7699
11:32:19|16.7659
11:32:20|16.7798
11:32:22|16.7731
11:32:23|16.7759
11:32:24|16.7754
11:32:25|16.7703
11:32:25|16.7787
11:32:27|16.7814
11:32:28|16.7858
11:32:29|16.7907
11:32:30|16.7951
11:32:32|16.7999
11:32:32|16.7999
11:32:33|16.8003
11:32:34|16.7922
11:32:35|16.7943
11:32:36|16.7945
11:32:37|16.7857
11:32:38|16.7926
11:32:39|16.7899
11:32:40|16.7881
11:32:41|16.791
11:32:42|16.7919
11:32:43|16.7846
11:32:44|16.7908
11:32:45|16.7889
11:32:46|16.7837
11:32:47|16.7892
11:32:48|16.7906
11:32:49|16.7883
11:32:50|16.7847
11:32:51|16.7887
11:32:52|16.789
11:32:53|16.782
11:32:54|16.79
11:32:55|16.7926
11:32:56|16.7904
11:32:57|16.79
11:32:58|16.7816
11:32:59|16.79
11:33:00|16.7884
11:33:01|16.7883
11:33:02|16.7883
11:33:03|16.7883
11:33:04|16.7894
11:33:05|16.7895
11:33:06|16.7909
11:33:07|16.7935
11:33:08|16.7906
11:33:09|16.793
11:33:10|16.7912
11:33:12|16.7929
11:33:14|16.8032
11:33:14|16.8032
11:33:16|16.817
11:33:17|16.817
11:33:18|16.8178
11:33:20|16.822
11:33:20|16.822
11:33:22|16.8244
11:33:22|16.8157
11:33:24|16.8223
11:33:24|16.8258
11:33:26|16.8251
11:33:27|16.8193
11:33:28|16.8246
11:33:29|16.8254
11:33:31|16.8258
11:33:31|16.8257
11:33:32|16.8185
11:33:34|16.8256
11:33:35|16.8172
11:33:36|16.8179
11:33:37|16.8118
11:33:38|16.817
11:33:39|16.8064
11:33:40|16.8032
11:33:41|16.8074
11:33:42|16.79
11:33:43|16.7837
11:33:44|16.7863
11:33:45|16.7873
11:33:46|16.7891
11:33:47|16.7861
11:33:48|16.7848
11:33:49|16.7838
11:33:50|16.7765
11:33:51|16.7812
11:33:52|16.7795
11:33:53|16.7773
11:33:54|16.7708
11:33:55|16.7768
11:33:57|16.7809
11:33:57|16.7774
11:33:59|16.7712
11:33:59|16.7702
11:34:00|16.7742
11:34:02|16.7749
11:34:02|16.7702
11:34:03|16.7729
11:34:04|16.7763
11:34:06|16.7772
11:34:06|16.7819
11:34:07|16.7859
11:34:08|16.7823
11:34:09|16.7785
11:34:10|16.7608
11:34:11|16.7491
11:34:13|16.7491
11:34:15|16.7538
11:34:16|16.7451
11:34:17|16.7263
11:34:18|16.7306
11:34:20|16.727
11:34:21|16.7157
11:34:22|16.7192
11:34:24|16.7228
11:34:25|16.7228
11:34:26|16.7241
11:34:27|16.73
11:34:28|16.734
11:34:29|16.726
11:34:30|16.7285
11:34:31|16.7326
11:34:32|16.7211
11:34:33|16.721
11:34:34|16.7114
11:34:35|16.7169
11:34:35|16.7181
11:34:36|16.714
11:34:38|16.7013
11:34:39|16.6965
11:34:40|16.6889
11:34:41|16.7011
11:34:42|16.6998
11:34:44|16.6988
11:34:45|16.6988
11:34:46|16.6949
11:34:47|16.6888
11:34:48|16.693
11:34:49|16.681
11:34:50|16.6815
11:34:51|16.6803
11:34:52|16.6874
11:34:53|16.6822
11:34:54|16.6846
11:34:55|16.6851
11:34:56|16.6851
11:34:57|16.6773
11:34:57|16.6773
11:34:58|16.6699
11:35:00|16.6695
11:35:01|16.6736
11:35:02|16.6711
11:35:03|16.6701
11:35:04|16.6628
11:35:05|16.6465
11:35:06|16.6313
11:35:07|16.6258
11:35:08|16.6275
11:35:09|16.6369
11:35:10|16.6411
11:35:11|16.6447
11:35:12|16.6487
11:35:13|16.6459
11:35:15|16.6505
11:35:17|16.6487
11:35:18|16.6572
11:35:18|16.6547
11:35:20|16.6399
11:35:21|16.6383
11:35:23|16.6379
11:35:24|16.6403
11:35:25|16.644
11:35:25|16.6422
11:35:27|16.6417
11:35:27|16.6342
11:35:29|16.6365
11:35:30|16.6382
11:35:31|16.6366
11:35:32|16.6363
11:35:33|16.6365
11:35:34|16.6358
11:35:35|16.6359
11:35:36|16.6322
11:35:37|16.6287
11:35:38|16.6232
11:35:39|16.6222
11:35:40|16.6222
11:35:41|16.6165
11:35:42|16.6156
11:35:43|16.6286
11:35:44|16.6203
11:35:45|16.62
11:35:46|16.6206
11:35:47|16.6131
11:35:48|16.6054
11:35:49|16.6091
11:35:50|16.6061
11:35:51|16.606
11:35:53|16.6079
11:35:53|16.6155
11:35:54|16.6155
11:35:56|16.6252
11:35:56|16.6327
11:35:57|16.6288
11:35:58|16.6238
11:36:00|16.6228
11:36:00|16.6318
11:36:01|16.6243
11:36:02|16.6159
11:36:03|16.6183
11:36:04|16.6179
11:36:05|16.619
11:36:06|16.6139
11:36:07|16.6186
11:36:09|16.6091
11:36:09|16.6105
11:36:10|16.6089
11:36:11|16.606
11:36:12|16.6094
11:36:13|16.6094
11:36:15|16.5988
11:36:16|16.603
11:36:17|16.6075
11:36:19|16.6114
11:36:20|16.6103
11:36:22|16.6029
11:36:23|16.5748
11:36:25|16.5745
11:36:26|16.5925
11:36:27|16.5955
11:36:28|16.5955
11:36:29|16.5897
11:36:30|16.5806
11:36:31|16.5677
11:36:32|16.5777
11:36:33|16.5862
11:36:34|16.5837
11:36:36|16.5803
11:36:37|16.5801
11:36:38|16.5798
11:36:39|16.572
11:36:40|16.5763
11:36:41|16.5763
11:36:41|16.5673
11:36:43|16.5624
11:36:44|16.5648
11:36:45|16.5643
11:36:46|16.5705
11:36:47|16.5714
11:36:48|16.5756
11:36:49|16.5735
11:36:50|16.5709
11:36:50|16.57
11:36:52|16.5799
11:36:53|16.577
11:36:54|16.574
11:36:55|16.5728
11:36:56|16.5756
11:36:57|16.5691
11:36:58|16.572
11:36:59|16.572
11:37:00|16.5693
11:37:01|16.5684
11:37:02|16.5694
11:37:03|16.5754
11:37:04|16.5722
11:37:05|16.5696
11:37:06|16.5652
11:37:07|16.5688
11:37:08|16.5728
11:37:09|16.5653
11:37:10|16.5573
11:37:11|16.5572
11:37:12|16.5608
11:37:14|16.5619
11:37:15|16.55
11:37:17|16.562
11:37:18|16.5621
11:37:19|16.5621
11:37:21|16.5753
11:37:22|16.5835
11:37:23|16.5755
11:37:24|16.5799
11:37:25|16.5719
11:37:26|16.58
11:37:27|16.5797
11:37:28|16.563
11:37:29|16.563
11:37:30|16.5433
11:37:31|16.5489
11:37:32|16.5488
11:37:33|16.5431
11:37:35|16.52
11:37:35|16.5426
11:37:37|16.5743
11:37:37|16.568
11:37:38|16.5691
11:37:40|16.5689
11:37:41|16.5728
11:37:42|16.568
11:37:42|16.5688
11:37:44|16.5739
11:37:44|16.5738
11:37:46|16.5798
11:37:47|16.5826
11:37:48|16.5756
11:37:48|16.575
11:37:50|16.5798
11:37:50|16.5878
11:37:52|16.5808
11:37:52|16.5815
11:37:53|16.5793
11:37:54|16.5774
11:37:55|16.5831
11:37:56|16.5842
11:37:58|16.5928
11:37:58|16.5807
11:37:59|16.5816
11:38:01|16.5877
11:38:01|16.5877
11:38:03|16.5876
11:38:03|16.5882
11:38:04|16.5882
11:38:06|16.5889
11:38:07|16.5892
11:38:08|16.5913
11:38:09|16.5936
11:38:09|16.5936
11:38:10|16.6
11:38:11|16.6014
11:38:12|16.6032
11:38:13|16.6067
11:38:14|16.6056
11:38:15|16.6091
11:38:17|16.607
11:38:18|16.6166
11:38:19|16.6199
11:38:20|16.6189
11:38:22|16.6138
11:38:22|16.6112
11:38:23|16.616
11:38:25|16.6186
11:38:26|16.6153
11:38:27|16.6151
11:38:27|16.6305
11:38:28|16.62
11:38:30|16.62
11:38:31|16.6181
11:38:32|16.6159
11:38:33|16.6033
11:38:34|16.6064
11:38:35|16.6
11:38:36|16.6016
11:38:37|16.6009
11:38:38|16.6032
11:38:39|16.6053
11:38:40|16.6052
11:38:41|16.6086
11:38:42|16.6139
11:38:43|16.6079
11:38:44|16.6118
11:38:45|16.6033
11:38:46|16.6084
11:38:47|16.616
11:38:48|16.6169
11:38:49|16.6156
11:38:50|16.6156
11:38:51|16.6189
11:38:52|16.6147
11:38:53|16.6177
11:38:54|16.6176
11:38:55|16.6149
11:38:56|16.6172
11:38:57|16.6148
11:38:58|16.6108
11:38:59|16.611
11:39:00|16.6097
11:39:01|16.6032
11:39:02|16.6051
11:39:03|16.5949
11:39:04|16.5833
11:39:05|16.603
11:39:06|16.608
11:39:07|16.6123
11:39:08|16.6125
11:39:09|16.6186
11:39:10|16.6312
11:39:11|16.6375
11:39:12|16.6438
11:39:13|16.6424
11:39:14|16.643
11:39:15|16.6464
11:39:16|16.6472
11:39:17|16.6426
11:39:19|16.6388
11:39:20|16.6462
11:39:22|16.639
11:39:23|16.6432
11:39:23|16.6435
11:39:24|16.6479
11:39:26|16.6599
11:39:27|16.66
11:39:28|16.6698
11:39:29|16.6662
11:39:31|16.6789
11:39:32|16.6722
11:39:33|16.6747
11:39:34|16.6802
11:39:35|16.6753
11:39:36|16.6694
11:39:37|16.6717
11:39:38|16.6718
11:39:39|16.6704
11:39:40|16.659
11:39:41|16.6549
11:39:42|16.6509
11:39:43|16.663
11:39:44|16.6628
11:39:45|16.6629
11:39:46|16.6414
11:39:47|16.6362
11:39:48|16.6504
11:39:49|16.6503
11:39:50|16.6627
11:39:51|16.6482
11:39:52|16.6476
11:39:53|16.6298
11:39:54|16.6229
11:39:55|16.6368
11:39:56|16.6334
11:39:57|16.6259
11:39:58|16.6178
11:39:59|16.6164
11:40:00|16.6105
11:40:01|16.6104
11:40:02|16.612
11:40:03|16.6164
11:40:04|16.6224
11:40:05|16.6323
11:40:06|16.633
11:40:07|16.6246
11:40:08|16.6246
11:40:09|16.6225
11:40:10|16.6173
11:40:11|16.6129
11:40:12|16.6112
11:40:13|16.6109
11:40:14|16.6118
11:40:15|16.6039
11:40:16|16.6102
11:40:17|16.5959
11:40:18|16.587
11:40:20|16.5871
11:40:20|16.5912
11:40:21|16.5881
11:40:23|16.5835
11:40:24|16.5705
11:40:25|16.5754
11:40:27|16.5773
11:40:28|16.5664
11:40:29|16.5748
11:40:29|16.575
11:40:31|16.5739
11:40:32|16.5769
11:40:34|16.5627
11:40:35|16.5605
11:40:36|16.5597
11:40:37|16.5503
11:40:38|16.5553
11:40:39|16.5502
11:40:40|16.5531
11:40:41|16.5517
11:40:42|16.551
11:40:42|16.5554
11:40:43|16.5617
11:40:45|16.5568
11:40:46|16.5553
11:40:46|16.56
11:40:48|16.5616
11:40:49|16.5703
11:40:50|16.5727
11:40:51|16.5647
11:40:51|16.5733
11:40:53|16.5626
11:40:53|16.5682
11:40:55|16.5745
11:40:56|16.5691
11:40:57|16.5671
11:40:58|16.5569
11:40:59|16.5548
11:41:00|16.5547
11:41:01|16.5454
11:41:01|16.5455
11:41:03|16.5455
11:41:04|16.5521
11:41:05|16.5461
11:41:06|16.5506
11:41:07|16.5567
11:41:08|16.552
11:41:09|16.546
11:41:10|16.5555
11:41:11|16.5501
11:41:12|16.5515
11:41:13|16.5626
11:41:14|16.5624
11:41:15|16.5604
11:41:16|16.5625
11:41:17|16.5726
11:41:18|16.5687
11:41:20|16.5733
11:41:21|16.5823
11:41:22|16.5706
11:41:23|16.5625
11:41:25|16.5686
11:41:26|16.5625
11:41:28|16.5649
11:41:28|16.5587
11:41:31|16.5629
11:41:32|16.5683
11:41:33|16.571
11:41:34|16.5725
11:41:34|16.5697
11:41:35|16.5641
11:41:36|16.5578
11:41:38|16.5674
11:41:39|16.5681
11:41:39|16.5681
11:41:40|16.5612
11:41:42|16.5621
11:41:43|16.5648
11:41:43|16.5647
11:41:44|16.5597
11:41:46|16.559
11:41:46|16.5508
11:41:47|16.5536
11:41:49|16.5501
11:41:50|16.5459
11:41:50|16.5483
11:41:51|16.545
11:41:53|16.5447
11:41:53|16.5454
11:41:55|16.5569
11:41:56|16.5459
11:41:56|16.5429
11:41:58|16.549
11:41:58|16.54
11:41:59|16.5429
11:42:00|16.54
11:42:01|16.5401
11:42:02|16.5384
11:42:03|16.5401
11:42:04|16.5222
11:42:05|16.5231
11:42:07|16.5284
11:42:07|16.5346
11:42:09|16.5353
11:42:10|16.5401
11:42:11|16.5557
11:42:11|16.5558
11:42:12|16.5695
11:42:13|16.5718
11:42:14|16.5725
11:42:15|16.5705
11:42:16|16.5627
11:42:18|16.5647
11:42:18|16.5718
11:42:20|16.5658
11:42:21|16.5738
11:42:22|16.5743
11:42:23|16.5705
11:42:24|16.572
11:42:26|16.5733
11:42:26|16.568
11:42:28|16.5668
11:42:28|16.5681
11:42:29|16.5694
11:42:30|16.5659
11:42:31|16.564
11:42:32|16.565
11:42:34|16.5613
11:42:35|16.5647
11:42:36|16.5692
11:42:37|16.5702
11:42:38|16.5841
11:42:39|16.5837
11:42:41|16.581
11:42:42|16.5779
11:42:43|16.5913
11:42:44|16.5993
11:42:45|16.5993
11:42:46|16.5977
11:42:47|16.5906
11:42:48|16.5908
11:42:49|16.5981
11:42:50|16.5982
11:42:51|16.5933
11:42:52|16.5988
11:42:53|16.5988
11:42:54|16.5991
11:42:55|16.6
11:42:56|16.5999
11:42:57|16.6
11:42:58|16.6
11:42:59|16.6114
11:43:00|16.6145
11:43:01|16.6176
11:43:02|16.6132
11:43:03|16.6132
11:43:04|16.6037
11:43:05|16.6074
11:43:06|16.6035
11:43:07|16.601
11:43:08|16.6093
11:43:09|16.6112
11:43:10|16.6112
11:43:11|16.6028
11:43:12|16.6082
11:43:14|16.6172
11:43:15|16.6089
11:43:15|16.6093
11:43:17|16.6167
11:43:17|16.6198
11:43:19|16.6175
11:43:19|16.6137
11:43:20|16.6198
11:43:22|16.6262
11:43:24|16.6216
11:43:25|16.6342
11:43:26|16.6316
11:43:28|16.632
11:43:29|16.6438
11:43:30|16.6445
11:43:31|16.6379
11:43:32|16.6453
11:43:33|16.649
11:43:34|16.6471
11:43:34|16.6484
11:43:36|16.6466
11:43:36|16.6466
11:43:37|16.6447
11:43:39|16.6407
11:43:41|16.6321
11:43:41|16.6359
11:43:43|16.6375
11:43:43|16.6355
11:43:44|16.6315
11:43:46|16.6264
11:43:47|16.6213
11:43:48|16.6201
11:43:49|16.6228
11:43:50|16.6184
11:43:50|16.623
11:43:52|16.6253
11:43:53|16.6178
11:43:53|16.6146
11:43:55|16.6149
11:43:55|16.623
11:43:57|16.6277
11:43:58|16.6237
11:43:58|16.6201
11:44:00|16.6285
11:44:00|16.6285
11:44:01|16.6301
11:44:03|16.6295
11:44:03|16.6228
11:44:04|16.6286
11:44:06|16.6289
11:44:06|16.63
11:44:07|16.6261
11:44:09|16.6259
11:44:10|16.6271
11:44:11|16.6258
11:44:12|16.6261
11:44:13|16.629
11:44:14|16.633
11:44:14|16.6384
11:44:15|16.6391
11:44:17|16.64
11:44:17|16.6353
11:44:19|16.6425
11:44:20|16.6413
11:44:21|16.65
11:44:22|16.6354
11:44:24|16.6354
11:44:24|16.6339
11:44:25|16.6367
11:44:26|16.6396
11:44:28|16.6487
11:44:29|16.6449
11:44:30|16.6609
11:44:32|16.6648
11:44:32|16.6625
11:44:33|16.6502
11:44:34|16.6523
11:44:35|16.6522
11:44:36|16.653
11:44:37|16.6509
11:44:38|16.6508
11:44:39|16.6508
11:44:41|16.6436
11:44:43|16.6436
11:44:43|16.6423
11:44:44|16.6487
11:44:45|16.6313
11:44:46|16.6286
11:44:47|16.6286
11:44:48|16.629
11:44:49|16.6304
11:44:50|16.632
11:44:51|16.6292
11:44:52|16.632
11:44:54|16.63
11:44:54|16.6298
11:44:55|16.6314
11:44:56|16.6293
11:44:57|16.6267
11:44:58|16.6258
11:44:59|16.6179
11:45:00|16.6178
11:45:01|16.6064
11:45:02|16.6076
11:45:03|16.6073
11:45:04|16.6073
11:45:05|16.6092
11:45:06|16.6175
11:45:07|16.6177
11:45:08|16.6213
11:45:09|16.6138
11:45:10|16.6162
11:45:11|16.6183
11:45:12|16.6219
11:45:13|16.6177
11:45:14|16.6228
11:45:16|16.6261
11:45:16|16.6261
11:45:17|16.6261
11:45:18|16.6293
11:45:19|16.6293
11:45:21|16.6294
11:45:21|16.6331
11:45:22|16.6358
11:45:24|16.6364
11:45:25|16.6338
11:45:26|16.6362
11:45:27|16.6354
11:45:29|16.6413
11:45:30|16.6412
11:45:31|16.6373
11:45:32|16.6429
11:45:33|16.6453
11:45:34|16.6488
11:45:35|16.6453
11:45:36|16.6477
11:45:37|16.6655
11:45:38|16.6722
11:45:39|16.672
11:45:40|16.6721
11:45:41|16.6775
11:45:43|16.6609
11:45:44|16.656
11:45:45|16.6563
11:45:46|16.6555
11:45:46|16.6614
11:45:47|16.6742
11:45:49|16.6773
11:45:50|16.6745
11:45:51|16.6653
11:45:52|16.6682
11:45:53|16.6606
11:45:54|16.6623
11:45:55|16.6717
11:45:56|16.6769
11:45:57|16.6768
11:45:58|16.6782
11:45:59|16.6737
11:46:00|16.6706
11:46:01|16.6714
11:46:02|16.6632
11:46:03|16.6632
11:46:04|16.6632
11:46:05|16.6702
11:46:06|16.6707
11:46:07|16.6674
11:46:08|16.6781
11:46:10|16.6786
11:46:10|16.6756
11:46:12|16.6708
11:46:12|16.6733
11:46:14|16.6708
11:46:15|16.6631
11:46:16|16.6622
11:46:16|16.6648
11:46:17|16.66
11:46:18|16.667
11:46:20|16.6702
11:46:20|16.6683
11:46:22|16.6799
11:46:23|16.68
11:46:23|16.6858
11:46:24|16.6896
11:46:26|16.6843
11:46:28|16.6862
11:46:28|16.6761
11:46:30|16.6769
11:46:32|16.6832
11:46:33|16.6831
11:46:34|16.6849
11:46:35|16.6837
11:46:36|16.6838
11:46:37|16.6833
11:46:38|16.6832
11:46:39|16.6919
11:46:41|16.6902
11:46:41|16.6918
11:46:43|16.6902
11:46:43|16.6902
11:46:45|16.693
11:46:46|16.6919
11:46:46|16.6928
11:46:47|16.6958
11:46:49|16.686
11:46:49|16.696
11:46:51|16.6927
11:46:52|16.6966
11:46:53|16.6852
11:46:53|16.6849
11:46:54|16.6855
11:46:56|16.6899
11:46:57|16.6875
11:46:58|16.6875
11:46:58|16.6874
11:47:00|16.6868
11:47:01|16.68
11:47:02|16.6781
11:47:02|16.6732
11:47:04|16.67
11:47:05|16.6701
11:47:05|16.6681
11:47:06|16.6678
11:47:07|16.651
11:47:08|16.6541
11:47:10|16.6503
11:47:10|16.6374
11:47:12|16.6343
11:47:13|16.6387
11:47:14|16.6497
11:47:14|16.6442
11:47:16|16.6507
11:47:16|16.6568
11:47:18|16.6566
11:47:19|16.6535
11:47:20|16.6562
11:47:21|16.6503
11:47:22|16.6503
11:47:23|16.6476
11:47:23|16.654
11:47:24|16.658
11:47:26|16.6568
11:47:27|16.6586
11:47:29|16.65
11:47:30|16.6571
11:47:32|16.652
11:47:32|16.652
11:47:35|16.652
11:47:36|16.6495
11:47:37|16.6492
11:47:38|16.6543
11:47:39|16.6565
11:47:40|16.6525
11:47:41|16.6525
11:47:42|16.66
11:47:44|16.6542
11:47:44|16.6547
11:47:45|16.6494
11:47:46|16.6494
11:47:47|16.6486
11:47:48|16.6518
11:47:49|16.6474
11:47:50|16.6434
11:47:51|16.6427
11:47:52|16.6222
11:47:53|16.6076
11:47:54|16.6139
11:47:55|16.6128
11:47:56|16.6181
11:47:57|16.6213
11:47:58|16.6206
11:47:59|16.6139
11:48:00|16.6101
11:48:01|16.6205
11:48:03|16.6197
11:48:03|16.6197
11:48:05|16.6213
11:48:06|16.607
11:48:07|16.5934
11:48:08|16.5901
11:48:09|16.5907
11:48:10|16.5841
11:48:12|16.589
11:48:12|16.5904
11:48:13|16.5845
11:48:14|16.5831
11:48:15|16.583
11:48:16|16.583
11:48:17|16.5887
11:48:18|16.5953
11:48:19|16.5968
11:48:20|16.5969
11:48:21|16.5922
11:48:22|16.6029
11:48:23|16.5989
11:48:24|16.5944
11:48:25|16.6022
11:48:27|16.6005
11:48:28|16.5989
11:48:30|16.5983
11:48:31|16.6
11:48:33|16.5977
11:48:33|16.6019
11:48:35|16.5929
11:48:37|16.5951
11:48:37|16.5956
11:48:39|16.5939
11:48:40|16.5908
11:48:41|16.5909
11:48:42|16.5929
11:48:43|16.5874
11:48:44|16.5875
11:48:44|16.5875
11:48:46|16.5906
11:48:47|16.5899
11:48:48|16.5913
11:48:49|16.5955
11:48:50|16.5864
11:48:51|16.5867
11:48:52|16.5956
11:48:53|16.5957
11:48:54|16.6
11:48:55|16.6013
11:48:56|16.5912
11:48:57|16.5956
11:48:58|16.5956
11:48:59|16.5936
11:49:00|16.5918
11:49:01|16.5933
11:49:02|16.5876
11:49:03|16.5871
11:49:04|16.5902
11:49:05|16.5821
11:49:06|16.5887
11:49:07|16.5816
11:49:08|16.5741
11:49:09|16.5786
11:49:10|16.5813
11:49:11|16.5815
11:49:12|16.5801
11:49:13|16.5711
11:49:14|16.5629
11:49:15|16.5596
11:49:16|16.5604
11:49:17|16.5597
11:49:18|16.5629
11:49:19|16.5616
11:49:20|16.5578
11:49:21|16.5531
11:49:22|16.5616
11:49:23|16.557
11:49:24|16.556
11:49:25|16.5519
11:49:26|16.5516
11:49:27|16.5562
11:49:29|16.5529
11:49:30|16.5288
11:49:31|16.4
11:49:32|16.4115
11:49:33|16.3457
11:49:34|16.2767
11:49:36|16.2263
11:49:37|16.1877
11:49:38|16.2635
11:49:39|16.2641
11:49:39|16.253
11:49:41|16.2327
11:49:42|16.2694
11:49:43|16.2695
11:49:44|16.2803
11:49:45|16.2738
11:49:46|16.2587
11:49:47|16.2506
11:49:48|16.2483
11:49:49|16.24
11:49:50|16.2137
11:49:51|16.2143
11:49:52|16.2087
11:49:53|16.2297
11:49:54|16.2378
11:49:55|16.2299
11:49:56|16.2416
11:49:57|16.2421
11:49:58|16.2555
11:49:59|16.257
11:50:00|16.2579
11:50:01|16.2645
11:50:02|16.27
11:50:03|16.2729
11:50:04|16.2748
11:50:05|16.2798
11:50:06|16.2757
11:50:07|16.2793
11:50:08|16.2984
11:50:09|16.3021
11:50:10|16.3182
11:50:11|16.3274
11:50:12|16.3322
11:50:13|16.3385
11:50:14|16.3408
11:50:15|16.353
11:50:16|16.3612
11:50:17|16.3739
11:50:18|16.3783
11:50:19|16.384
11:50:20|16.3831
11:50:21|16.3693
11:50:22|16.3503
11:50:23|16.3433
11:50:25|16.3611
11:50:25|16.3634
11:50:26|16.3723
11:50:27|16.3764
11:50:29|16.3758
11:50:31|16.379
11:50:31|16.3747
11:50:33|16.388
11:50:34|16.3815
11:50:36|16.3701
11:50:37|16.36
11:50:38|16.3627
11:50:38|16.3554
11:50:40|16.3499
11:50:40|16.3499
11:50:41|16.349
11:50:43|16.3411
11:50:44|16.3456
11:50:44|16.3618
11:50:46|16.3566
11:50:47|16.3545
11:50:48|16.3599
11:50:49|16.362
11:50:50|16.3454
11:50:51|16.3484
11:50:52|16.3499
11:50:53|16.3385
11:50:54|16.3187
11:50:55|16.3307
11:50:56|16.3434
11:50:57|16.3463
11:50:58|16.3413
11:50:59|16.3489
11:51:00|16.3475
11:51:01|16.3437
11:51:02|16.3539
11:51:03|16.3512
11:51:04|16.3581
11:51:05|16.3505
11:51:06|16.3625
11:51:07|16.3572
11:51:08|16.3599
11:51:09|16.3651
11:51:10|16.3768
11:51:11|16.372
11:51:12|16.3699
11:51:13|16.3697
11:51:14|16.3799
11:51:15|16.3803
11:51:16|16.3896
11:51:17|16.3868
11:51:18|16.3874
11:51:19|16.3906
11:51:20|16.3901
11:51:21|16.3978
11:51:22|16.3987
11:51:23|16.4067
11:51:24|16.4034
11:51:25|16.4096
11:51:26|16.42
11:51:27|16.4155
11:51:28|16.4107
11:51:29|16.4096
11:51:31|16.4202
11:51:32|16.4032
11:51:33|16.3956
11:51:34|16.3987
11:51:34|16.3974
11:51:36|16.396
11:51:37|16.3913
11:51:38|16.396
11:51:39|16.4075
11:51:40|16.4081
11:51:41|16.4013
11:51:42|16.4063
11:51:43|16.4014
11:51:44|16.4072
11:51:45|16.4049
11:51:46|16.4018
11:51:47|16.4009
11:51:48|16.3997
11:51:49|16.395
11:51:50|16.3963
11:51:51|16.4065
11:51:52|16.41
11:51:53|16.41
11:51:54|16.4172
11:51:55|16.4171
11:51:57|16.4173
11:51:58|16.4113
11:51:59|16.4168
11:51:59|16.4138
11:52:00|16.4124
11:52:02|16.4084
11:52:02|16.4067
11:52:04|16.4094
11:52:04|16.4093
11:52:05|16.4034
11:52:06|16.4041
11:52:07|16.403
11:52:09|16.3999
11:52:10|16.4
11:52:10|16.4154
11:52:11|16.4115
11:52:13|16.4099
11:52:13|16.41
11:52:14|16.4065
11:52:15|16.4052
11:52:17|16.408
11:52:18|16.4156
11:52:18|16.4105
11:52:19|16.4108
11:52:20|16.4108
11:52:21|16.4159
11:52:22|16.4101
11:52:23|16.4149
11:52:24|16.4134
11:52:25|16.4173
11:52:27|16.4271
11:52:27|16.4227
11:52:29|16.4286
11:52:29|16.4261
11:52:31|16.4208
11:52:33|16.4246
11:52:34|16.416
11:52:35|16.4185
11:52:35|16.4192
11:52:37|16.4248
11:52:38|16.4202
11:52:40|16.4172
11:52:40|16.4134
11:52:42|16.3973
11:52:43|16.3987
11:52:44|16.4049
11:52:45|16.4021
11:52:47|16.4034
11:52:47|16.4035
11:52:48|16.4026
11:52:49|16.4034
11:52:51|16.4051
11:52:52|16.3974
11:52:53|16.3998
11:52:53|16.4048
11:52:55|16.3973
11:52:55|16.3906
11:52:57|16.3954
11:52:57|16.4008
11:52:59|16.3924
11:52:59|16.3999
11:53:01|16.393
11:53:01|16.3985
11:53:02|16.3983
11:53:03|16.4074
11:53:04|16.4106
11:53:06|16.4075
11:53:06|16.4094
11:53:08|16.4092
11:53:08|16.3971
11:53:09|16.4001
11:53:10|16.404
11:53:12|16.4
11:53:13|16.406
11:53:14|16.4047
11:53:14|16.4052
11:53:16|16.405
11:53:16|16.4021
11:53:17|16.4025
11:53:18|16.4034
11:53:20|16.4036
11:53:21|16.4075
11:53:21|16.4222
11:53:23|16.4232
11:53:24|16.4185
11:53:25|16.4215
11:53:26|16.4148
11:53:26|16.4148
11:53:27|16.4234
11:53:29|16.415
11:53:29|16.4211
11:53:30|16.4238
11:53:32|16.4236
11:53:34|16.4318
11:53:35|16.4377
11:53:36|16.4395
11:53:37|16.4359
11:53:38|16.4293
11:53:39|16.4291
11:53:40|16.4346
11:53:41|16.4273
11:53:43|16.4284
11:53:44|16.4284
11:53:45|16.4284
11:53:46|16.4275
11:53:47|16.4038
11:53:48|16.4029
11:53:49|16.4009
11:53:50|16.405
11:53:51|16.405
11:53:52|16.4049
11:53:53|16.4021
11:53:54|16.4065
11:53:55|16.4022
11:53:56|16.405
11:53:57|16.4049
11:53:58|16.4021
11:53:59|16.3992
11:54:00|16.3965
11:54:01|16.4009
11:54:02|16.4
11:54:03|16.4103
11:54:04|16.4108
11:54:05|16.4024
11:54:06|16.3993
11:54:07|16.4013
11:54:08|16.4006
11:54:09|16.3982
11:54:10|16.3896
11:54:11|16.3964
11:54:12|16.3911
11:54:13|16.3879
11:54:14|16.3915
11:54:15|16.3833
11:54:16|16.3844
11:54:17|16.3761
11:54:18|16.3755
11:54:19|16.3861
11:54:20|16.3834
11:54:21|16.3767
11:54:22|16.3903
11:54:23|16.3903
11:54:24|16.3779
11:54:25|16.3865
11:54:26|16.3928
11:54:27|16.3875
11:54:28|16.397
11:54:29|16.4
11:54:30|16.4
11:54:31|16.3999
11:54:33|16.4
11:54:35|16.4092
11:54:36|16.4117
11:54:38|16.42
11:54:38|16.4211
11:54:39|16.4269
11:54:40|16.4318
11:54:42|16.4389
11:54:43|16.4281
11:54:44|16.4332
11:54:46|16.4299
11:54:46|16.43
11:54:47|16.43
11:54:48|16.43
11:54:49|16.4297
11:54:50|16.43
11:54:51|16.4302
11:54:53|16.4326
11:54:54|16.4244
11:54:55|16.42
11:54:56|16.4253
11:54:57|16.422
11:54:58|16.4293
11:54:59|16.44
11:55:00|16.4337
11:55:01|16.4345
11:55:02|16.4418
11:55:03|16.4418
11:55:04|16.4418
11:55:05|16.43
11:55:06|16.436
11:55:07|16.4173
11:55:08|16.4131
11:55:09|16.4052
11:55:10|16.4146
11:55:11|16.4066
11:55:12|16.4047
11:55:13|16.3987
11:55:14|16.3973
11:55:15|16.3934
11:55:16|16.3935
11:55:17|16.3963
11:55:18|16.3989
11:55:19|16.3892
11:55:20|16.3683
11:55:21|16.3615
11:55:22|16.3594
11:55:23|16.3577
11:55:24|16.3518
11:55:25|16.3523
11:55:26|16.3723
11:55:27|16.3736
11:55:28|16.3707
11:55:29|16.3789
11:55:30|16.3681
11:55:31|16.3728
11:55:32|16.3711
11:55:33|16.3796
11:55:35|16.3768
11:55:36|16.3792
11:55:37|16.3764
11:55:38|16.3764
11:55:40|16.3706
11:55:41|16.3642
11:55:43|16.3667
11:55:44|16.3599
11:55:44|16.3532
11:55:46|16.3569
11:55:47|16.3531
11:55:48|16.3511
11:55:49|16.3534
11:55:50|16.3527
11:55:51|16.3507
11:55:52|16.3499
11:55:53|16.3527
11:55:54|16.3527
11:55:55|16.3567
11:55:56|16.3514
11:55:57|16.3548
11:55:58|16.3508
11:55:59|16.3559
11:56:00|16.3505
11:56:01|16.3388
11:56:03|16.3415
11:56:04|16.3341
11:56:04|16.3225
11:56:06|16.3223
11:56:07|16.3416
11:56:08|16.3369
11:56:09|16.3369
11:56:09|16.3276
11:56:11|16.3273
11:56:11|16.3263
11:56:12|16.3306
11:56:14|16.3418
11:56:15|16.3457
11:56:15|16.344
11:56:16|16.3461
11:56:18|16.341
11:56:18|16.3326
11:56:19|16.342
11:56:20|16.3326
11:56:22|16.3436
11:56:22|16.3382
11:56:24|16.3614
11:56:24|16.3696
11:56:26|16.3695
11:56:26|16.374
11:56:28|16.3742
11:56:29|16.3806
11:56:30|16.3857
11:56:31|16.3837
11:56:32|16.3847
11:56:33|16.3845
11:56:34|16.3774
11:56:35|16.3847
11:56:37|16.3857
11:56:37|16.3891
11:56:39|16.3858
11:56:40|16.3824
11:56:41|16.3902
11:56:41|16.3926
11:56:43|16.3836
11:56:45|16.3719
11:56:46|16.3719
11:56:46|16.3719
11:56:48|16.3727
11:56:49|16.3748
11:56:50|16.382
11:56:51|16.3864
11:56:52|16.3853
11:56:53|16.3859
11:56:54|16.3902
11:56:55|16.3916
11:56:56|16.3928
11:56:57|16.397
11:56:58|16.3942
11:56:59|16.3931
11:57:00|16.3931
11:57:01|16.3856
11:57:02|16.3841
11:57:03|16.3865
11:57:04|16.3893
11:57:05|16.392
11:57:06|16.3886
11:57:07|16.3906
11:57:08|16.3985
11:57:09|16.3985
11:57:10|16.3981
11:57:11|16.4
11:57:13|16.4
11:57:14|16.4051
11:57:15|16.405
11:57:16|16.4038
11:57:17|16.4097
11:57:17|16.4068
11:57:19|16.4044
11:57:20|16.4043
11:57:21|16.4001
11:57:22|16.4
11:57:23|16.3999
11:57:24|16.395
11:57:25|16.3901
11:57:26|16.3966
11:57:27|16.396
11:57:28|16.3964
11:57:29|16.3982
11:57:30|16.4017
11:57:31|16.3942
11:57:32|16.3971
11:57:33|16.3947
11:57:34|16.3935
11:57:35|16.3982
11:57:37|16.4051
11:57:38|16.4109
11:57:39|16.4177
11:57:40|16.4201
11:57:42|16.4168
11:57:43|16.4168
11:57:44|16.4205
11:57:45|16.4206
11:57:46|16.4251
11:57:47|16.4215
11:57:49|16.4253
11:57:51|16.43
11:57:51|16.416
11:57:52|16.415
11:57:53|16.4197
11:57:55|16.4151
11:57:56|16.415
11:57:56|16.4113
11:57:58|16.4195
11:57:59|16.4162
11:58:01|16.4079
11:58:01|16.4046
11:58:02|16.4124
11:58:03|16.4139
11:58:05|16.4122
11:58:06|16.4123
11:58:07|16.4129
11:58:08|16.4122
11:58:09|16.4196
11:58:10|16.4186
11:58:11|16.4294
11:58:12|16.428
11:58:13|16.4192
11:58:14|16.4158
11:58:15|16.4133
11:58:16|16.4145
11:58:17|16.4247
11:58:18|16.4261
11:58:19|16.4204
11:58:20|16.4075
11:58:21|16.411
11:58:22|16.4075
11:58:23|16.4075
11:58:24|16.4113
11:58:25|16.4079
11:58:26|16.4096
11:58:27|16.4094
11:58:28|16.4035
11:58:29|16.4093
11:58:30|16.4069
11:58:31|16.4065
11:58:32|16.4047
11:58:33|16.4005
11:58:34|16.4124
11:58:35|16.4129
11:58:36|16.4144
11:58:38|16.416
11:58:39|16.4239
11:58:41|16.4297
11:58:42|16.4274
11:58:44|16.4308
11:58:45|16.4326
11:58:46|16.4328
11:58:46|16.4233
11:58:48|16.4215
11:58:49|16.4102
11:58:49|16.4141
11:58:51|16.4032
11:58:52|16.409
11:58:52|16.4088
11:58:54|16.4113
11:58:54|16.4122
11:58:55|16.4023
11:58:56|16.4093
11:58:57|16.4113
11:58:58|16.4106
11:58:59|16.4021
11:59:00|16.405
11:59:02|16.4081
11:59:02|16.4068
11:59:03|16.4122
11:59:05|16.41
11:59:05|16.4047
11:59:06|16.4082
11:59:08|16.4081
11:59:08|16.4022
11:59:09|16.4002
11:59:11|16.3991
11:59:11|16.4022
11:59:12|16.3971
11:59:13|16.4063
11:59:14|16.4042
11:59:16|16.4007
11:59:16|16.4014
11:59:18|16.3971
11:59:18|16.4069
11:59:19|16.4033
11:59:21|16.3971
11:59:21|16.3991
11:59:22|16.3975
11:59:24|16.3971
11:59:24|16.3992
11:59:25|16.3994
11:59:26|16.4014
11:59:27|16.4051
11:59:28|16.4052
11:59:29|16.4006
11:59:30|16.4053
11:59:31|16.4052
11:59:32|16.4052
11:59:34|16.4063
11:59:34|16.4061
11:59:35|16.4109
11:59:36|16.4157
11:59:38|16.4124
11:59:40|16.4124
11:59:41|16.4064
11:59:42|16.4064
11:59:43|16.4
11:59:44|16.4001
11:59:45|16.4
11:59:46|16.39
11:59:48|16.3886
11:59:49|16.3908
11:59:50|16.3824
11:59:51|16.3734
11:59:52|16.3831
11:59:53|16.3846
11:59:54|16.3949
11:59:54|16.395
11:59:56|16.3826
11:59:56|16.3809
11:59:57|16.3805
11:59:59|16.3862
12:00:00|16.3752
12:00:01|16.3754
12:00:01|16.3793
12:00:03|16.3947
12:00:04|16.395
12:00:05|16.3967
12:00:06|16.4068
12:00:07|16.3865
12:00:08|16.3965
12:00:09|16.3933
12:00:10|16.3928
12:00:11|16.3884
12:00:12|16.3924
12:00:13|16.3944
12:00:14|16.3916
12:00:15|16.401
12:00:16|16.4076
12:00:17|16.4118
12:00:18|16.4097
12:00:19|16.4171
12:00:20|16.4203
12:00:21|16.4198
12:00:22|16.4215
12:00:23|16.4198
12:00:24|16.4177
12:00:25|16.4191
12:00:26|16.4058
12:00:27|16.4203
12:00:28|16.4238
12:00:29|16.4104
12:00:30|16.4111
12:00:31|16.4112
12:00:32|16.4123
12:00:33|16.42
12:00:34|16.4204
12:00:35|16.428
12:00:36|16.4293
12:00:37|16.4299
12:00:38|16.4309
12:00:39|16.4348
12:00:41|16.4187
12:00:41|16.4233
12:00:43|16.4143
12:00:45|16.4143
12:00:46|16.4158
12:00:47|16.4096
12:00:49|16.41
12:00:50|16.4039
12:00:51|16.3954
12:00:52|16.3931
12:00:53|16.3918
12:00:55|16.3928
12:00:56|16.39
12:00:57|16.3869
12:00:58|16.3838
12:00:59|16.3845
12:01:00|16.3905
12:01:01|16.4024
12:01:01|16.4015
12:01:03|16.396
12:01:03|16.4052
12:01:05|16.3991
12:01:06|16.3919
12:01:07|16.3888
12:01:08|16.3816
12:01:09|16.3873
12:01:10|16.3899
12:01:11|16.391
12:01:12|16.3865
12:01:13|16.3834
12:01:14|16.38
12:01:15|16.3764
12:01:15|16.3727
12:01:16|16.371
12:01:18|16.3638
12:01:19|16.3761
12:01:19|16.3761
12:01:21|16.3881
12:01:22|16.3901
12:01:23|16.3823
12:01:24|16.3824
12:01:25|16.3709
12:01:26|16.3751
12:01:27|16.3738
12:01:28|16.3764
12:01:29|16.3778
12:01:30|16.3758
12:01:31|16.3724
12:01:32|16.377
12:01:33|16.3736
12:01:34|16.3693
12:01:35|16.3615
12:01:36|16.366
12:01:37|16.3715
12:01:38|16.3722
12:01:40|16.3767
12:01:41|16.3759
12:01:42|16.3715
12:01:44|16.3663
12:01:44|16.3553
12:01:45|16.3547
12:01:47|16.3492
12:01:48|16.3579
12:01:50|16.3599
12:01:51|16.3653
12:01:52|16.3635
12:01:53|16.3635
12:01:55|16.3606
12:01:56|16.3684
12:01:57|16.3715
12:01:58|16.3683
12:01:59|16.3417
12:02:00|16.3392
12:02:01|16.3238
12:02:02|16.3017
12:02:03|16.3
12:02:04|16.3009
12:02:05|16.317
12:02:06|16.3054
12:02:07|16.3039
12:02:08|16.3076
12:02:09|16.3193
12:02:10|16.3241
12:02:11|16.3315
12:02:12|16.3242
12:02:13|16.3211
12:02:14|16.3186
12:02:15|16.3127
12:02:16|16.3186
12:02:17|16.3122
12:02:18|16.3212
12:02:19|16.3212
12:02:20|16.3298
12:02:21|16.3273
12:02:22|16.3198
12:02:23|16.3254
12:02:24|16.3198
12:02:25|16.3106
12:02:26|16.3165
12:02:27|16.3097
12:02:28|16.3116
12:02:29|16.2988
12:02:30|16.3
12:02:31|16.294
12:02:32|16.2971
12:02:33|16.2896
12:02:34|16.297
12:02:35|16.2952
12:02:36|16.2999
12:02:37|16.2948
12:02:38|16.2864
12:02:39|16.2861
12:02:40|16.2527
12:02:42|16.2774
12:02:43|16.2771
12:02:43|16.2798
12:02:45|16.2834
12:02:46|16.2741
12:02:47|16.2796
12:02:49|16.284
12:02:50|16.2886
12:02:51|16.2835
12:02:52|16.2859
12:02:53|16.2908
12:02:54|16.2935
12:02:55|16.3
12:02:56|16.3154
12:02:57|16.3184
12:02:58|16.3211
12:02:59|16.3212
12:03:00|16.3219
12:03:01|16.3184
12:03:02|16.3179
12:03:03|16.3169
12:03:04|16.3168
12:03:06|16.3195
12:03:07|16.3199
12:03:07|16.3259
12:03:08|16.3252
12:03:10|16.3266
12:03:11|16.3235
12:03:12|16.3212
12:03:13|16.3249
12:03:14|16.3265
12:03:15|16.3267
12:03:16|16.3267
12:03:17|16.3282
12:03:18|16.3271
12:03:19|16.3267
12:03:20|16.3267
12:03:21|16.3266
12:03:22|16.3267
12:03:23|16.3213
12:03:24|16.3279
12:03:25|16.3282
12:03:26|16.3282
12:03:27|16.328
12:03:29|16.3267
12:03:30|16.3265
12:03:31|16.3322
12:03:32|16.3295
12:03:33|16.3305
12:03:34|16.328
12:03:35|16.3374
12:03:36|16.3372
12:03:37|16.3343
12:03:38|16.3268
12:03:39|16.3274
12:03:40|16.3337
12:03:41|16.3266
12:03:43|16.3291
12:03:44|16.3223
12:03:45|16.3221
12:03:46|16.3284
12:03:48|16.3263
12:03:49|16.319
12:03:50|16.3236
12:03:52|16.3245
12:03:52|16.3265
12:03:53|16.3264
12:03:54|16.3275
12:03:55|16.3301
12:03:56|16.3282
12:03:57|16.3315
12:03:58|16.3343
12:03:59|16.3344
12:04:00|16.3319
12:04:01|16.3338
12:04:02|16.3272
12:04:03|16.3294
12:04:04|16.3282
12:04:05|16.33
12:04:06|16.33
12:04:07|16.3303
12:04:08|16.3358
12:04:09|16.3355
12:04:10|16.3334
12:04:12|16.3356
12:04:12|16.3275
12:04:14|16.3314
12:04:15|16.3336
12:04:15|16.3333
12:04:17|16.3306
12:04:17|16.3358
12:04:19|16.3358
12:04:20|16.343
12:04:21|16.3449
12:04:22|16.3589
12:04:23|16.3686
12:04:24|16.3706
12:04:25|16.3689
12:04:26|16.3798
12:04:26|16.3825
12:04:27|16.3787
12:04:29|16.388
12:04:30|16.3838
12:04:31|16.3787
12:04:32|16.3815
12:04:33|16.3761
12:04:34|16.3804
12:04:34|16.3773
12:04:36|16.3863
12:04:36|16.3882
12:04:38|16.3852
12:04:39|16.3908
12:04:40|16.3852
12:04:41|16.3868
12:04:41|16.3921
12:04:44|16.3863
12:04:45|16.3989
12:04:46|16.3977
12:04:48|16.4
12:04:48|16.4
12:04:49|16.4069
12:04:51|16.416
12:04:52|16.42
12:04:53|16.4296
12:04:54|16.4317
12:04:55|16.4382
12:04:56|16.4363
12:04:57|16.4339
12:04:58|16.4425
12:04:59|16.4325
12:05:00|16.4311
12:05:01|16.4321
12:05:03|16.42
12:05:03|16.4204
12:05:05|16.4031
12:05:05|16.4054
12:05:06|16.4071
12:05:07|16.4072
12:05:08|16.4108
12:05:09|16.4188
12:05:10|16.4219
12:05:11|16.4261
12:05:13|16.4258
12:05:13|16.4188
12:05:14|16.4187
12:05:15|16.4152
12:05:16|16.413
12:05:18|16.4089
12:05:19|16.4078
12:05:20|16.4079
12:05:21|16.4078
12:05:22|16.4133
12:05:23|16.4139
12:05:25|16.4116
12:05:25|16.4088
12:05:27|16.4088
12:05:27|16.4099
12:05:29|16.4226
12:05:30|16.4236
12:05:31|16.4216
12:05:32|16.4117
12:05:33|16.4183
12:05:34|16.4128
12:05:35|16.4132
12:05:36|16.4102
12:05:37|16.4152
12:05:38|16.4193
12:05:39|16.4173
12:05:40|16.4236
12:05:41|16.4241
12:05:42|16.4238
12:05:43|16.4196
12:05:45|16.4253
12:05:46|16.4231
12:05:47|16.4162
12:05:49|16.4238
12:05:50|16.4162
12:05:51|16.425
12:05:52|16.422
12:05:53|16.4181
12:05:54|16.4171
12:05:56|16.4164
12:05:56|16.4218
12:05:58|16.4192
12:05:59|16.4225
12:06:00|16.423
12:06:01|16.4208
12:06:01|16.4225
12:06:03|16.417
12:06:04|16.4172
12:06:05|16.4171
12:06:06|16.4218
12:06:07|16.4198
12:06:08|16.4174
12:06:09|16.421
12:06:09|16.4129
12:06:10|16.4174
12:06:12|16.4219
12:06:12|16.4187
12:06:14|16.418
12:06:15|16.4123
12:06:16|16.4072
12:06:17|16.4087
12:06:18|16.4127
12:06:19|16.4104
12:06:20|16.4079
12:06:21|16.4126
12:06:22|16.4127
12:06:23|16.4138
12:06:24|16.4123
12:06:25|16.3924
12:06:26|16.4044
12:06:27|16.4025
12:06:28|16.3822
12:06:29|16.3773
12:06:30|16.3704
12:06:32|16.3861
12:06:33|16.3934
12:06:33|16.3958
12:06:35|16.397
12:06:35|16.397
12:06:37|16.3905
12:06:38|16.3886
12:06:39|16.386
12:06:40|16.3897
12:06:41|16.3976
12:06:42|16.3975
12:06:43|16.3976
12:06:44|16.4053
12:06:45|16.4059
12:06:46|16.3947
12:06:47|16.4066
12:06:48|16.4063
12:06:50|16.4089
12:06:52|16.407
12:06:53|16.4054
12:06:54|16.4086
12:06:55|16.4158
12:06:56|16.4162
12:06:56|16.4221
12:06:58|16.4263
12:06:59|16.422
12:06:59|16.4286
12:07:00|16.4179
12:07:02|16.4231
12:07:03|16.4275
12:07:04|16.4285
12:07:05|16.4286
12:07:05|16.4412
12:07:07|16.4468
12:07:07|16.4411
12:07:09|16.4489
12:07:10|16.4507
12:07:11|16.4465
12:07:12|16.4458
12:07:13|16.445
12:07:13|16.4457
12:07:15|16.4461
12:07:16|16.4599
12:07:17|16.4687
12:07:18|16.46
12:07:19|16.4568
12:07:20|16.4564
12:07:21|16.4643
12:07:22|16.4508
12:07:23|16.4436
12:07:24|16.4401
12:07:25|16.4467
12:07:26|16.4487
12:07:27|16.446
12:07:28|16.4535
12:07:29|16.4538
12:07:30|16.4502
12:07:31|16.4582
12:07:32|16.4613
12:07:33|16.4648
12:07:34|16.4649
12:07:35|16.4678
12:07:36|16.4678
12:07:38|16.4888
12:07:38|16.4887
12:07:39|16.4887
12:07:40|16.4946
12:07:41|16.4809
12:07:43|16.4725
12:07:44|16.4758
12:07:45|16.5179
12:07:47|16.5281
12:07:48|16.5227
12:07:50|16.5269
12:07:50|16.501
12:07:52|16.512
12:07:54|16.5065
12:07:55|16.5067
12:07:56|16.5106
12:07:57|16.5149
12:07:58|16.5163
12:07:59|16.511
12:08:00|16.5162
12:08:01|16.5215
12:08:02|16.5219
12:08:03|16.5173
12:08:04|16.5154
12:08:05|16.5157
12:08:06|16.5102
12:08:07|16.5078
12:08:08|16.5075
12:08:09|16.5179
12:08:10|16.5103
12:08:11|16.5104
12:08:13|16.5069
12:08:13|16.5075
12:08:14|16.5074
12:08:16|16.5063
12:08:16|16.5057
12:08:18|16.5053
12:08:19|16.5135
12:08:20|16.5066
12:08:21|16.5093
12:08:22|16.5127
12:08:23|16.5181
12:08:24|16.5134
12:08:25|16.5126
12:08:26|16.5127
12:08:27|16.5171
12:08:28|16.5169
12:08:29|16.52
12:08:30|16.5311
12:08:31|16.5238
12:08:32|16.5242
12:08:33|16.5242
12:08:34|16.5246
12:08:35|16.5246
12:08:36|16.532
12:08:37|16.5159
12:08:38|16.5212
12:08:39|16.5217
12:08:40|16.51
12:08:41|16.5114
12:08:42|16.511
12:08:43|16.5113
12:08:44|16.5082
12:08:45|16.508
12:08:47|16.5041
12:08:48|16.5053
12:08:49|16.468
12:08:51|16.476
12:08:52|16.4786
12:08:53|16.4789
12:08:55|16.483
12:08:55|16.4922
12:08:57|16.4884
12:08:58|16.4918
12:08:59|16.4958
12:09:00|16.4978
12:09:01|16.4991
12:09:02|16.4987
12:09:03|16.5034
12:09:04|16.5006
12:09:06|16.5048
12:09:06|16.5017
12:09:07|16.5092
12:09:08|16.5087
12:09:09|16.5092
12:09:10|16.5105
12:09:11|16.5008
12:09:12|16.5083
12:09:13|16.5086
12:09:14|16.5088
12:09:15|16.5031
12:09:16|16.5024
12:09:17|16.5
12:09:18|16.4895
12:09:19|16.4887
12:09:20|16.4948
12:09:22|16.488
12:09:22|16.4899
12:09:23|16.485
12:09:24|16.4777
12:09:25|16.4758
12:09:26|16.4704
12:09:27|16.4757
12:09:28|16.4669
12:09:29|16.4754
12:09:30|16.4753
12:09:31|16.4731
12:09:32|16.4752
12:09:33|16.471
12:09:34|16.4727
12:09:35|16.4797
12:09:36|16.4791
12:09:37|16.4748
12:09:38|16.4791
12:09:39|16.4791
12:09:40|16.4823
12:09:41|16.4844
12:09:42|16.4845
12:09:43|16.4844
12:09:44|16.4865
12:09:45|16.4866
12:09:46|16.4843
12:09:48|16.4843
12:09:50|16.4851
12:09:50|16.4817
12:09:52|16.4735
12:09:54|16.4696
12:09:54|16.4751
12:09:55|16.4752
12:09:56|16.4752
12:09:57|16.4758
12:09:59|16.4768
12:10:00|16.4742
12:10:01|16.4716
12:10:02|16.4631
12:10:03|16.462
12:10:04|16.4598
12:10:05|16.4705
12:10:06|16.4705
12:10:07|16.4519
12:10:08|16.4481
12:10:09|16.4414
12:10:10|16.4403
12:10:11|16.4298
12:10:12|16.4304
12:10:13|16.4305
12:10:14|16.4287
12:10:15|16.4311
12:10:16|16.4311
12:10:17|16.4311
12:10:18|16.4235
12:10:19|16.4324
12:10:20|16.4228
12:10:21|16.4237
12:10:22|16.4222
12:10:23|16.4275
12:10:24|16.433
12:10:25|16.4441
12:10:26|16.444
12:10:27|16.4479
12:10:28|16.4525
12:10:29|16.4584
12:10:30|16.4498
12:10:31|16.4589
12:10:33|16.4589
12:10:33|16.4677
12:10:34|16.47
12:10:35|16.4688
12:10:36|16.4679
12:10:37|16.4722
12:10:38|16.4765
12:10:39|16.4822
12:10:40|16.4897
12:10:41|16.4894
12:10:42|16.4857
12:10:43|16.4857
12:10:44|16.4881
12:10:45|16.4859
12:10:46|16.4873
12:10:47|16.4857
12:10:49|16.4872
12:10:51|16.4872
12:10:52|16.4872
12:10:53|16.4918
12:10:55|16.4975
12:10:56|16.4973
12:10:57|16.4967
12:10:58|16.4945
12:10:58|16.5028
12:11:00|16.503
12:11:00|16.5048
12:11:01|16.5059
12:11:02|16.5008
12:11:04|16.511
12:11:05|16.5199
12:11:05|16.5059
12:11:07|16.506
12:11:08|16.5058
12:11:08|16.5181
12:11:09|16.5126
12:11:11|16.5148
12:11:12|16.5288
12:11:12|16.5366
12:11:13|16.5375
12:11:15|16.5381
12:11:15|16.5322
12:11:16|16.531
12:11:18|16.5323
12:11:18|16.5273
12:11:20|16.5273
12:11:21|16.5156
12:11:21|16.5112
12:11:22|16.5155
12:11:23|16.5172
12:11:24|16.5119
12:11:25|16.5059
12:11:26|16.4987
12:11:27|16.5103
12:11:28|16.5169
12:11:29|16.5158
12:11:30|16.5147
12:11:31|16.5156
12:11:32|16.5208
12:11:34|16.5228
12:11:35|16.5158
12:11:36|16.5158
12:11:37|16.5184
12:11:38|16.5156
12:11:39|16.5143
12:11:40|16.5236
12:11:41|16.5214
12:11:42|16.5164
12:11:43|16.5199
12:11:44|16.5263
12:11:45|16.5287
12:11:46|16.534
12:11:47|16.5226
12:11:48|16.52
12:11:49|16.5212
12:11:51|16.5249
12:11:52|16.5308
12:11:54|16.5251
12:11:55|16.5251
12:11:56|16.5261
12:11:57|16.532
12:11:58|16.5299
12:11:59|16.5315
12:12:01|16.523
12:12:02|16.5215
12:12:03|16.5227
12:12:04|16.522
12:12:05|16.5247
12:12:06|16.5221
12:12:07|16.5212
12:12:08|16.5242
12:12:09|16.5304
12:12:10|16.5293
12:12:11|16.5292
12:12:12|16.5163
12:12:13|16.5058
12:12:14|16.5083
12:12:15|16.5083
12:12:16|16.4979
12:12:17|16.4997
12:12:18|16.4976
12:12:19|16.4922
12:12:19|16.4998
12:12:21|16.5019
12:12:22|16.4929
12:12:23|16.4967
12:12:24|16.4939
12:12:25|16.4946
12:12:26|16.4945
12:12:27|16.4991
12:12:28|16.4939
12:12:29|16.491
12:12:30|16.4889
12:12:31|16.4948
12:12:32|16.4948
12:12:33|16.488
12:12:34|16.4889
12:12:35|16.4869
12:12:36|16.4839
12:12:37|16.4905
12:12:38|16.5048
12:12:39|16.5098
12:12:40|16.5096
12:12:41|16.5063
12:12:42|16.5027
12:12:43|16.502
12:12:44|16.4928
12:12:45|16.4907
12:12:46|16.4907
12:12:47|16.4907
12:12:48|16.4864
12:12:49|16.486
12:12:50|16.4472
12:12:52|16.4552
12:12:53|16.4668
12:12:53|16.467
12:12:55|16.4708
12:12:56|16.4679
12:12:57|16.4703
12:12:59|16.4751
12:12:59|16.475
12:13:00|16.4662
12:13:02|16.4528
12:13:03|16.4504
12:13:04|16.4498
12:13:05|16.4497
12:13:06|16.4383
12:13:07|16.4371
12:13:08|16.4357
12:13:09|16.4371
12:13:11|16.4476
12:13:11|16.4475
12:13:12|16.4424
12:13:13|16.4394
12:13:14|16.4371
12:13:15|16.4327
12:13:16|16.4456
12:13:17|16.4497
12:13:18|16.4431
12:13:19|16.4453
12:13:20|16.4387
12:13:21|16.4446
12:13:22|16.4445
12:13:23|16.454
12:13:24|16.4566
12:13:25|16.4554
12:13:26|16.4485
12:13:27|16.4566
12:13:28|16.4573
12:13:30|16.4549
12:13:31|16.4527
12:13:31|16.457
12:13:33|16.4546
12:13:34|16.4512
12:13:35|16.4511
12:13:36|16.4465
12:13:37|16.4466
12:13:38|16.4544
12:13:39|16.4584
12:13:40|16.4624
12:13:41|16.4624
12:13:41|16.4518
12:13:43|16.4478
12:13:44|16.4449
12:13:45|16.4499
12:13:45|16.4624
12:13:47|16.4595
12:13:48|16.4542
12:13:49|16.4528
12:13:50|16.4528
12:13:51|16.456
12:13:53|16.5392
12:13:53|16.5382
12:13:55|16.5296
12:13:57|16.5353
12:13:57|16.5326
12:13:59|16.5289
12:13:59|16.5353
12:14:00|16.5347
12:14:02|16.5389
12:14:03|16.5285
12:14:04|16.5298
12:14:05|16.5328
12:14:06|16.5337
12:14:07|16.5364
12:14:08|16.5364
12:14:09|16.538
12:14:10|16.5327
12:14:11|16.5371
12:14:12|16.537
12:14:14|16.5405
12:14:15|16.541
12:14:16|16.535
12:14:16|16.5491
12:14:18|16.5519
12:14:18|16.5484
12:14:19|16.5835
12:14:20|16.5906
12:14:21|16.58
12:14:22|16.5801
12:14:23|16.565
12:14:25|16.5678
12:14:25|16.5667
12:14:27|16.5584
12:14:27|16.5619
12:14:28|16.5726
12:14:29|16.575
12:14:31|16.5668
12:14:32|16.562
12:14:33|16.5587
12:14:33|16.5623
12:14:35|16.567
12:14:35|16.5611
12:14:36|16.5626
12:14:37|16.5679
12:14:39|16.5585
12:14:39|16.5555
12:14:41|16.5382
12:14:41|16.5473
12:14:43|16.5434
12:14:44|16.5455
12:14:44|16.5511
12:14:45|16.5492
12:14:47|16.5501
12:14:48|16.5469
12:14:49|16.54
12:14:50|16.5446
12:14:51|16.5388
12:14:52|16.5396
12:14:54|16.5474
12:14:55|16.5361
12:14:55|16.5409
12:14:57|16.5417
12:14:58|16.5441
12:15:00|16.5418
12:15:01|16.5427
12:15:02|16.5529
12:15:03|16.5479
12:15:04|16.5455
12:15:05|16.5454
12:15:06|16.5468
12:15:08|16.5442
12:15:09|16.5456
12:15:09|16.5462
12:15:10|16.5479
12:15:11|16.5442
12:15:12|16.5478
12:15:13|16.5441
12:15:15|16.5438
12:15:15|16.5461
12:15:16|16.5438
12:15:18|16.5397
12:15:19|16.5362
12:15:19|16.5353
12:15:20|16.5272
12:15:21|16.5355
12:15:22|16.5302
12:15:23|16.5285
12:15:25|16.5321
12:15:26|16.5321
12:15:26|16.5364
12:15:27|16.5369
12:15:28|16.5348
12:15:29|16.5379
12:15:30|16.5351
12:15:31|16.5349
12:15:33|16.5346
12:15:33|16.531
12:15:34|16.5306
12:15:35|16.5273
12:15:36|16.537
12:15:37|16.537
12:15:39|16.5339
12:15:39|16.5359
12:15:40|16.5299
12:15:41|16.538
12:15:42|16.5434
12:15:44|16.5458
12:15:44|16.5404
12:15:46|16.5335
12:15:47|16.5373
12:15:48|16.5419
12:15:49|16.5422
12:15:50|16.5422
12:15:51|16.5422
12:15:52|16.5447
12:15:53|16.545
12:15:55|16.547
12:15:56|16.5438
12:15:57|16.5438
12:15:59|16.5438
12:16:00|16.5449
12:16:01|16.5487
12:16:02|16.5497
12:16:04|16.5482
12:16:05|16.5335
12:16:06|16.5275
12:16:07|16.5297
12:16:08|16.5343
12:16:09|16.5368
12:16:10|16.5373
12:16:11|16.538
12:16:12|16.5354
12:16:13|16.5349
12:16:14|16.5363
12:16:16|16.5352
12:16:17|16.5352
12:16:18|16.534
12:16:19|16.5321
12:16:20|16.5272
12:16:21|16.5295
12:16:22|16.5273
12:16:22|16.5272
12:16:24|16.5361
12:16:25|16.5357
12:16:26|16.5356
12:16:27|16.5311
12:16:28|16.5311
12:16:28|16.5326
12:16:30|16.5315
12:16:31|16.5314
12:16:32|16.5314
12:16:32|16.5272
12:16:34|16.5305
12:16:35|16.5354
12:16:36|16.528
12:16:37|16.532
12:16:38|16.5312
12:16:38|16.5338
12:16:40|16.5301
12:16:41|16.5301
12:16:41|16.5273
12:16:43|16.5274
12:16:44|16.5272
12:16:44|16.5273
12:16:46|16.5396
12:16:47|16.5396
12:16:48|16.5396
12:16:49|16.5319
12:16:50|16.5377
12:16:51|16.5317
12:16:52|16.5341
12:16:53|16.5323
12:16:54|16.5283
12:16:56|16.5288
12:16:57|16.5323
12:16:58|16.5274
12:17:00|16.5273
12:17:01|16.5272
12:17:02|16.5306
12:17:04|16.5272
12:17:05|16.5317
12:17:06|16.5347
12:17:07|16.5316
12:17:08|16.5374
12:17:08|16.5379
12:17:10|16.5375
12:17:11|16.5318
12:17:12|16.5491
12:17:14|16.5451
12:17:14|16.5434
12:17:15|16.545
12:17:16|16.5382
12:17:17|16.536
12:17:18|16.5358
12:17:20|16.5401
12:17:22|16.5401
12:17:22|16.5368
12:17:23|16.5352
12:17:24|16.5274
12:17:25|16.5283
12:17:26|16.5303
12:17:27|16.5285
12:17:28|16.5312
12:17:30|16.5304
12:17:30|16.5312
12:17:31|16.5324
12:17:33|16.5301
12:17:33|16.5333
12:17:34|16.5409
12:17:35|16.5405
12:17:36|16.5403
12:17:37|16.5403
12:17:38|16.5439
12:17:39|16.5443
12:17:40|16.5444
12:17:41|16.5443
12:17:42|16.5464
12:17:43|16.5464
12:17:44|16.5413
12:17:45|16.5443
12:17:47|16.5443
12:17:47|16.5487
12:17:48|16.5405
12:17:49|16.5403
12:17:50|16.5494
12:17:52|16.5441
12:17:52|16.5344
12:17:53|16.5344
12:17:54|16.5392
12:17:56|16.5396
12:17:57|16.5367
12:17:58|16.5367
12:18:00|16.5386
12:18:01|16.5378
12:18:02|16.5329
12:18:03|16.5331
12:18:05|16.5329
12:18:05|16.5337
12:18:07|16.5357
12:18:08|16.5344
12:18:09|16.5365
12:18:11|16.5439
12:18:12|16.5439
12:18:12|16.5439
12:18:14|16.5439
12:18:15|16.5441
12:18:16|16.5443
12:18:16|16.5475
12:18:17|16.5466
12:18:19|16.5397
12:18:20|16.5397
12:18:21|16.5397
12:18:22|16.5456
12:18:22|16.5441
12:18:23|16.5439
12:18:24|16.5439
12:18:26|16.5421
12:18:26|16.5424
12:18:27|16.5395
12:18:28|16.538
12:18:29|16.5392
12:18:30|16.5442
12:18:32|16.5416
12:18:32|16.5408
12:18:33|16.5447
12:18:35|16.5435
12:18:36|16.5401
12:18:37|16.5414
12:18:38|16.5414
12:18:39|16.5379
12:18:40|16.5375
12:18:40|16.5388
12:18:41|16.5372
12:18:42|16.5408
12:18:43|16.5431
12:18:45|16.5449
12:18:45|16.545
12:18:46|16.5449
12:18:48|16.5559
12:18:49|16.554
12:18:49|16.5633
12:18:51|16.5617
12:18:51|16.5696
12:18:53|16.5687
12:18:53|16.5737
12:18:54|16.5776
12:18:55|16.5696
12:18:57|16.5744
12:18:58|16.5717
12:18:59|16.5717
12:19:00|16.5698
12:19:01|16.5794
12:19:02|16.5785
12:19:03|16.5785
12:19:05|16.568
12:19:06|16.5648
12:19:06|16.5585
12:19:08|16.5547
12:19:08|16.5554
12:19:10|16.5563
12:19:11|16.5501
12:19:12|16.5424
12:19:13|16.5358
12:19:14|16.5357
12:19:15|16.5389
12:19:16|16.5389
12:19:18|16.539
12:19:19|16.5391
12:19:20|16.5322
12:19:20|16.549
12:19:22|16.5444
12:19:22|16.5445
12:19:24|16.538
12:19:24|16.5444
12:19:26|16.5406
12:19:27|16.5406
12:19:28|16.5406
12:19:29|16.5403
12:19:30|16.5372
12:19:31|16.5352
12:19:32|16.5351
12:19:33|16.535
12:19:33|16.5348
12:19:35|16.5378
12:19:36|16.5323
12:19:37|16.5346
12:19:38|16.5272
12:19:39|16.5272
12:19:40|16.5272
12:19:41|16.5272
12:19:42|16.5272
12:19:43|16.5294
12:19:44|16.5274
12:19:45|16.5272
12:19:46|16.5272
12:19:47|16.5272
12:19:48|16.5272
12:19:49|16.5272
12:19:50|16.5104
12:19:51|16.5074
12:19:52|16.5013
12:19:53|16.5086
12:19:54|16.5061
12:19:55|16.4993
12:19:56|16.4976
12:19:58|16.4965
12:19:59|16.4854
12:20:00|16.4854
12:20:02|16.49
12:20:04|16.4977
12:20:04|16.5057
12:20:05|16.4989
12:20:06|16.5039
12:20:07|16.5
12:20:09|16.5105
12:20:09|16.5057
12:20:10|16.514
12:20:11|16.51
12:20:12|16.5171
12:20:13|16.5124
12:20:14|16.5124
12:20:15|16.5124
12:20:16|16.5144
12:20:17|16.5149
12:20:18|16.5149
12:20:19|16.5153
12:20:20|16.5153
12:20:21|16.5149
12:20:22|16.509
12:20:23|16.5102
12:20:24|16.4915
12:20:26|16.4942
12:20:26|16.4911
12:20:27|16.5048
12:20:28|16.5003
12:20:29|16.5045
12:20:30|16.5056
12:20:31|16.5056
12:20:32|16.5052
12:20:33|16.5052
12:20:34|16.5002
12:20:35|16.4991
12:20:37|16.4947
12:20:37|16.4993
12:20:38|16.4993
12:20:39|16.492
12:20:40|16.492
12:20:41|16.4858
12:20:42|16.483
12:20:43|16.483
12:20:44|16.4835
12:20:45|16.4808
12:20:46|16.4808
12:20:47|16.4804
12:20:48|16.4761
12:20:49|16.4816
12:20:50|16.4786
12:20:51|16.4788
12:20:52|16.4772
12:20:53|16.4845
12:20:54|16.4786
12:20:55|16.479
12:20:56|16.4824
12:20:58|16.4845
12:20:59|16.4836
12:21:01|16.4848
12:21:01|16.4908
12:21:03|16.4898
12:21:04|16.491
12:21:05|16.4867
12:21:07|16.4882
12:21:07|16.4864
12:21:08|16.4864
12:21:10|16.4871
12:21:10|16.4908
12:21:11|16.4878
12:21:12|16.4863
12:21:13|16.4803
12:21:15|16.4801
12:21:16|16.48
12:21:17|16.4801
12:21:18|16.48
12:21:19|16.4801
12:21:20|16.48
12:21:21|16.48
12:21:22|16.48
12:21:23|16.4685
12:21:24|16.4662
12:21:25|16.4604
12:21:26|16.4403
12:21:27|16.4532
12:21:28|16.4561
12:21:29|16.4596
12:21:30|16.4613
12:21:31|16.4642
12:21:32|16.4642
12:21:33|16.466
12:21:34|16.4667
12:21:35|16.4697
12:21:37|16.4649
12:21:37|16.4731
12:21:39|16.4693
12:21:40|16.4672
12:21:41|16.4729
12:21:42|16.473
12:21:43|16.4731
12:21:44|16.4732
12:21:45|16.4686
12:21:46|16.4686
12:21:47|16.4728
12:21:48|16.4637
12:21:49|16.4637
12:21:50|16.465
12:21:51|16.4724
12:21:52|16.4686
12:21:53|16.4548
12:21:54|16.4559
12:21:55|16.4619
12:21:56|16.462
12:21:57|16.4421
12:21:58|16.4396
12:21:59|16.4414
12:22:01|16.43
12:22:02|16.4289
12:22:02|16.4342
12:22:04|16.4433
12:22:05|16.4465
12:22:06|16.4546
12:22:07|16.4471
12:22:08|16.4455
12:22:09|16.4465
12:22:09|16.4459
12:22:11|16.4459
12:22:11|16.4505
12:22:13|16.4531
12:22:14|16.4652
12:22:14|16.4635
12:22:15|16.4634
12:22:17|16.4641
12:22:17|16.4641
12:22:19|16.4663
12:22:19|16.4786
12:22:21|16.4766
12:22:22|16.4789
12:22:22|16.4742
12:22:24|16.4731
12:22:24|16.4811
12:22:25|16.4846
12:22:27|16.4787
12:22:28|16.4787
12:22:29|16.4787
12:22:30|16.4716
12:22:31|16.4802
12:22:32|16.4793
12:22:33|16.48
12:22:34|16.4781
12:22:35|16.4776
12:22:36|16.4765
12:22:37|16.4731
12:22:38|16.4715
12:22:39|16.4715
12:22:40|16.4766
12:22:41|16.4755
12:22:42|16.4778
12:22:43|16.4786
12:22:44|16.4786
12:22:45|16.4786
12:22:46|16.4786
12:22:47|16.4797
12:22:48|16.4797
12:22:49|16.4802
12:22:50|16.4802
12:22:51|16.4814
12:22:52|16.4753
12:22:53|16.4721
12:22:55|16.4623
12:22:55|16.4652
12:22:56|16.4625
12:22:57|16.4667
12:22:58|16.4663
12:23:00|16.4722
12:23:01|16.4705
12:23:03|16.4744
12:23:04|16.4776
12:23:05|16.4784
12:23:07|16.4805
12:23:08|16.4831
12:23:09|16.4831
12:23:10|16.4831
12:23:11|16.4831
12:23:12|16.4831
12:23:13|16.4846
12:23:15|16.4948
12:23:16|16.4937
12:23:17|16.4981
12:23:18|16.4982
12:23:19|16.4982
12:23:20|16.4983
12:23:21|16.4983
12:23:22|16.4983
12:23:23|16.4951
12:23:24|16.4982
12:23:25|16.4983
12:23:26|16.5056
12:23:27|16.5163
12:23:28|16.51
12:23:29|16.5028
12:23:30|16.5058
12:23:31|16.5055
12:23:32|16.5036
12:23:33|16.5032
12:23:34|16.4985
12:23:35|16.5009
12:23:36|16.5009
12:23:37|16.5009
12:23:38|16.505
12:23:39|16.5015
12:23:40|16.4921
12:23:41|16.4943
12:23:42|16.4963
12:23:43|16.4963
12:23:44|16.5005
12:23:45|16.5007
12:23:46|16.5046
12:23:47|16.5011
12:23:48|16.5019
12:23:49|16.4995
12:23:50|16.4994
12:23:51|16.4985
12:23:52|16.4985
12:23:53|16.5038
12:23:54|16.4996
12:23:55|16.4982
12:23:56|16.5
12:23:57|16.499
12:23:58|16.5
12:23:59|16.5
12:24:00|16.5
12:24:01|16.4985
12:24:03|16.5
12:24:04|16.4999
12:24:06|16.4999
12:24:06|16.5
12:24:08|16.5012
12:24:09|16.5013
12:24:10|16.5012
12:24:11|16.4951
12:24:12|16.4952
12:24:13|16.4973
12:24:14|16.5012
12:24:15|16.4983
12:24:16|16.494
12:24:17|16.494
12:24:18|16.5005
12:24:19|16.5016
12:24:20|16.5016
12:24:21|16.5033
12:24:22|16.5033
12:24:23|16.4973
12:24:24|16.5007
12:24:25|16.5039
12:24:26|16.4973
12:24:27|16.4973
12:24:28|16.4914
12:24:29|16.4904
12:24:30|16.4893
12:24:31|16.4905
12:24:32|16.4905
12:24:33|16.485
12:24:34|16.4873
12:24:35|16.4873
12:24:36|16.4873
12:24:37|16.4914
12:24:38|16.4992
12:24:39|16.4984
12:24:40|16.4959
12:24:41|16.4995
12:24:42|16.4979
12:24:43|16.4979
12:24:44|16.4979
12:24:45|16.4947
12:24:46|16.4992
12:24:47|16.4944
12:24:48|16.4984
12:24:49|16.4961
12:24:50|16.4951
12:24:51|16.4951
12:24:52|16.4887
12:24:53|16.4887
12:24:55|16.4914
12:24:55|16.4915
12:24:56|16.4896
12:24:57|16.491
12:24:58|16.4966
12:24:59|16.4966
12:25:01|16.4935
12:25:01|16.4939
12:25:03|16.4938
12:25:04|16.4962
12:25:06|16.4912
12:25:07|16.4912
12:25:09|16.4916
12:25:10|16.4916
12:25:11|16.4976
12:25:12|16.4966
12:25:14|16.5031
12:25:15|16.5029
12:25:17|16.5028
12:25:17|16.5028
12:25:18|16.5039
12:25:19|16.5
12:25:20|16.5029
12:25:21|16.4991
12:25:22|16.4999
12:25:23|16.5008
12:25:24|16.5028
12:25:25|16.5038
12:25:26|16.5027
12:25:27|16.5068
12:25:28|16.5002
12:25:29|16.4991
12:25:30|16.5002
12:25:31|16.5002
12:25:32|16.5003
12:25:33|16.503
12:25:34|16.5027
12:25:35|16.4979
12:25:36|16.4979
12:25:37|16.4979
12:25:38|16.5023
12:25:39|16.5021
12:25:40|16.4978
12:25:41|16.4971
12:25:42|16.5005
12:25:43|16.4961
12:25:44|16.4999
12:25:45|16.499
12:25:46|16.5013
12:25:47|16.5091
12:25:48|16.5067
12:25:50|16.4992
12:25:50|16.4964
12:25:51|16.4964
12:25:52|16.5001
12:25:53|16.4991
12:25:54|16.4953
12:25:55|16.4989
12:25:56|16.4984
12:25:57|16.4976
12:25:58|16.4984
12:25:59|16.4994
12:26:00|16.4993
12:26:01|16.4993
12:26:02|16.5001
12:26:04|16.5001
12:26:06|16.5004
12:26:07|16.502
12:26:08|16.5025
12:26:10|16.5091
12:26:11|16.5071
12:26:12|16.5091
12:26:13|16.509
12:26:15|16.52
12:26:15|16.5249
12:26:16|16.5272
12:26:18|16.5299
12:26:19|16.5312
12:26:19|16.5311
12:26:20|16.5311
12:26:21|16.5328
12:26:23|16.536
12:26:23|16.536
12:26:24|16.5362
12:26:25|16.5487
12:26:26|16.5394
12:26:27|16.5452
12:26:28|16.5409
12:26:29|16.5414
12:26:30|16.5361
12:26:31|16.5362
12:26:32|16.5362
12:26:34|16.5362
12:26:35|16.5362
12:26:36|16.5362
12:26:37|16.5412
12:26:38|16.5375
12:26:39|16.5363
12:26:40|16.5311
12:26:41|16.5385
12:26:42|16.5181
12:26:43|16.5107
12:26:44|16.5114
12:26:45|16.5217
12:26:46|16.527
12:26:47|16.5279
12:26:48|16.531
12:26:49|16.5254
12:26:50|16.5214
12:26:51|16.5214
12:26:52|16.5174
12:26:53|16.5151
12:26:54|16.5151
12:26:55|16.5231
12:26:56|16.5235
12:26:57|16.5192
12:26:58|16.5183
12:26:59|16.5151
12:27:00|16.515
12:27:01|16.515
12:27:02|16.5151
12:27:03|16.5108
12:27:04|16.5079
12:27:06|16.5092
12:27:07|16.5083
12:27:08|16.5008
12:27:10|16.4949
12:27:11|16.4949
12:27:12|16.4905
12:27:13|16.4901
12:27:14|16.4901
12:27:15|16.4965
12:27:16|16.4965
12:27:17|16.4983
12:27:18|16.5024
12:27:19|16.4931
12:27:21|16.4928
12:27:22|16.5
12:27:23|16.4925
12:27:24|16.4925
12:27:25|16.4925
12:27:26|16.49
12:27:26|16.4925
12:27:28|16.4926
12:27:28|16.4919
12:27:30|16.4896
12:27:31|16.4872
12:27:32|16.4872
12:27:33|16.4781
12:27:34|16.4664
12:27:35|16.4688
12:27:36|16.4659
12:27:37|16.4658
12:27:38|16.4593
12:27:39|16.454
12:27:40|16.4537
12:27:41|16.4469
12:27:42|16.4445
12:27:42|16.4439
12:27:44|16.4497
12:27:45|16.4534
12:27:46|16.458
12:27:46|16.4667
12:27:48|16.4666
12:27:49|16.4601
12:27:49|16.4631
12:27:50|16.4643
12:27:52|16.4665
12:27:53|16.4663
12:27:54|16.4631
12:27:54|16.4584
12:27:56|16.4584
12:27:57|16.4583
12:27:58|16.463
12:27:59|16.4539
12:28:00|16.4576
12:28:01|16.4566
12:28:01|16.4469
12:28:04|16.4427
12:28:04|16.4567
12:28:06|16.4344
12:28:08|16.438
12:28:08|16.4361
12:28:09|16.4409
12:28:11|16.4385
12:28:12|16.4365
12:28:13|16.4434
12:28:14|16.4433
12:28:15|16.4381
12:28:17|16.446
12:28:17|16.4464
12:28:19|16.4514
12:28:19|16.4465
12:28:20|16.4465
12:28:22|16.4521
12:28:22|16.4513
12:28:23|16.4524
12:28:25|16.452
12:28:25|16.441
12:28:26|16.4428
12:28:27|16.4361
12:28:28|16.4297
12:28:29|16.4308
12:28:30|16.4307
12:28:31|16.436
12:28:32|16.436
12:28:33|16.425
12:28:34|16.427
12:28:36|16.409
12:28:37|16.4051
12:28:38|16.4009
12:28:39|16.392
12:28:40|16.3853
12:28:41|16.3685
12:28:42|16.3687
12:28:43|16.39
12:28:44|16.3915
12:28:45|16.4055
12:28:46|16.4106
12:28:47|16.4051
12:28:48|16.4046
12:28:49|16.3921
12:28:50|16.4024
12:28:51|16.4036
12:28:52|16.4031
12:28:53|16.4121
12:28:54|16.4064
12:28:55|16.4152
12:28:56|16.4129
12:28:57|16.4103
12:28:58|16.4132
12:28:59|16.414
12:29:00|16.4159
12:29:01|16.417
12:29:02|16.4208
12:29:03|16.4184
12:29:05|16.4138
12:29:06|16.4053
12:29:08|16.4019
12:29:09|16.3961
12:29:10|16.4003
12:29:11|16.3917
12:29:13|16.4052
12:29:13|16.4087
12:29:15|16.4077
12:29:16|16.405
12:29:17|16.4097
12:29:18|16.405
12:29:19|16.3965
12:29:19|16.3977
12:29:21|16.3981
12:29:22|16.4005
12:29:23|16.4049
12:29:24|16.3909
12:29:25|16.3925
12:29:27|16.3878
12:29:27|16.3873
12:29:28|16.3877
12:29:29|16.3942
12:29:31|16.3942
12:29:32|16.3967
12:29:32|16.3967
12:29:33|16.3943
12:29:35|16.3968
12:29:35|16.3959
12:29:36|16.396
12:29:38|16.3874
12:29:39|16.392
12:29:39|16.3931
12:29:40|16.3895
12:29:41|16.3942
12:29:42|16.3958
12:29:43|16.3956
12:29:44|16.3958
12:29:45|16.3958
12:29:46|16.3909
12:29:48|16.39
12:29:48|16.3959
12:29:49|16.3946
12:29:50|16.39
12:29:52|16.3958
12:29:53|16.3926
12:29:54|16.4041
12:29:55|16.4009
12:29:56|16.405
12:29:57|16.4054
12:29:58|16.4029
12:29:59|16.4016
12:30:01|16.4105
12:30:01|16.4138
12:30:02|16.4218
12:30:03|16.4141
12:30:04|16.4162
12:30:06|16.4049
12:30:06|16.407
12:30:08|16.4034
12:30:10|16.3994
12:30:11|16.4027
12:30:12|16.4054
12:30:14|16.4014
12:30:15|16.4052
12:30:16|16.3995
12:30:17|16.3996
12:30:18|16.3996
12:30:19|16.4024
12:30:20|16.4033
12:30:21|16.4035
12:30:22|16.4024
12:30:23|16.4056
12:30:24|16.4071
12:30:24|16.4073
12:30:27|16.4108
12:30:27|16.4108
12:30:28|16.4141
12:30:29|16.4158
12:30:30|16.4119
12:30:31|16.4123
12:30:32|16.4048
12:30:33|16.4021
12:30:34|16.4021
12:30:35|16.4097
12:30:37|16.4069
12:30:38|16.4075
12:30:39|16.4062
12:30:40|16.4036
12:30:41|16.4036
12:30:42|16.4003
12:30:43|16.4057
12:30:44|16.4042
12:30:45|16.406
12:30:46|16.4082
12:30:47|16.4118
12:30:48|16.4161
12:30:48|16.4184
12:30:50|16.4125
12:30:50|16.4125
12:30:52|16.4024
12:30:53|16.4001
12:30:54|16.4001
12:30:55|16.391
12:30:56|16.3894
12:30:57|16.3921
12:30:57|16.3872
12:30:59|16.3893
12:31:00|16.389
12:31:01|16.3898
12:31:01|16.3893
12:31:03|16.3926
12:31:03|16.3943
12:31:05|16.3943
12:31:06|16.4027
12:31:07|16.4027
12:31:08|16.4053
12:31:10|16.4035
12:31:11|16.4056
12:31:13|16.4088
12:31:13|16.4037
12:31:14|16.4092
12:31:15|16.4094
12:31:16|16.4118
12:31:17|16.416
12:31:18|16.416
12:31:20|16.4257
12:31:21|16.4326
12:31:22|16.4257
12:31:23|16.4295
12:31:24|16.4322
12:31:25|16.4376
12:31:26|16.4357
12:31:27|16.426
12:31:28|16.432
12:31:29|16.432
12:31:30|16.4346
12:31:31|16.4395
12:31:32|16.4361
12:31:33|16.4377
12:31:34|16.4412
12:31:35|16.4482
12:31:36|16.4482
12:31:37|16.4405
12:31:38|16.4405
12:31:39|16.4415
12:31:40|16.4416
12:31:41|16.429
12:31:42|16.4336
12:31:43|16.4427
12:31:45|16.441
12:31:45|16.438
12:31:46|16.4388
12:31:47|16.4437
12:31:48|16.4437
12:31:49|16.4437
12:31:50|16.4427
12:31:51|16.4173
12:31:52|16.4178
12:31:54|16.4182
12:31:54|16.4125
12:31:56|16.4146
12:31:57|16.4146
12:31:58|16.4278
12:31:59|16.4307
12:32:00|16.4319
12:32:01|16.4368
12:32:02|16.4254
12:32:03|16.4369
12:32:04|16.453
12:32:05|16.4543
12:32:06|16.4543
12:32:07|16.4587
12:32:08|16.4509
12:32:09|16.4635
12:32:11|16.4593
12:32:11|16.4614
12:32:13|16.4637
12:32:14|16.461
12:32:16|16.4504
12:32:17|16.4496
12:32:17|16.4495
12:32:18|16.4527
12:32:20|16.457
12:32:21|16.4661
12:32:22|16.466
12:32:23|16.4688
12:32:24|16.4662
12:32:25|16.4731
12:32:26|16.4733
12:32:27|16.4733
12:32:28|16.4781
12:32:29|16.4782
12:32:30|16.4782
12:32:31|16.4639
12:32:32|16.4727
12:32:33|16.4763
12:32:34|16.4727
12:32:36|16.4754
12:32:37|16.4773
12:32:37|16.4733
12:32:39|16.4728
12:32:40|16.4717
12:32:40|16.4717
12:32:41|16.466
12:32:42|16.4651
12:32:43|16.4713
12:32:44|16.4701
12:32:45|16.4741
12:32:46|16.476
12:32:47|16.476
12:32:48|16.476
12:32:49|16.476
12:32:50|16.4716
12:32:51|16.4715
12:32:53|16.4595
12:32:54|16.4559
12:32:54|16.4567
12:32:56|16.463
12:32:57|16.463
12:32:57|16.4646
12:32:59|16.4615
12:33:00|16.4548
12:33:00|16.4548
12:33:02|16.4648
12:33:03|16.4671
12:33:04|16.4672
12:33:05|16.4687
12:33:06|16.4791
12:33:08|16.48
12:33:09|16.48
12:33:10|16.4799
12:33:11|16.4844
12:33:12|16.4844
12:33:14|16.4874
12:33:15|16.4895
12:33:17|16.4954
12:33:18|16.4944
12:33:20|16.4965
12:33:20|16.4968
12:33:21|16.4976
12:33:22|16.4989
12:33:23|16.504
12:33:24|16.496
12:33:25|16.4915
12:33:26|16.4927
12:33:28|16.4852
12:33:29|16.4862
12:33:30|16.4748
12:33:32|16.47
12:33:32|16.4737
12:33:33|16.4769
12:33:34|16.4768
12:33:35|16.479
12:33:36|16.479
12:33:37|16.4789
12:33:38|16.4789
12:33:39|16.4789
12:33:40|16.4794
12:33:41|16.4784
12:33:42|16.4788
12:33:43|16.4789
12:33:44|16.4791
12:33:46|16.4791
12:33:47|16.4827
12:33:48|16.4846
12:33:49|16.4789
12:33:50|16.4795
12:33:51|16.4795
12:33:52|16.4795
12:33:53|16.484
12:33:54|16.484
12:33:55|16.4848
12:33:56|16.4848
12:33:57|16.4796
12:33:58|16.4796
12:33:59|16.4813
12:34:00|16.4813
12:34:01|16.4848
12:34:02|16.48
12:34:03|16.4873
12:34:04|16.4873
12:34:05|16.482
12:34:06|16.4795
12:34:07|16.4758
12:34:08|16.4762
12:34:09|16.4761
12:34:10|16.4766
12:34:11|16.4766
12:34:13|16.4758
12:34:14|16.4692
12:34:16|16.4691
12:34:16|16.4662
12:34:18|16.4531
12:34:19|16.4653
12:34:20|16.4564
12:34:21|16.4564
12:34:22|16.4533
12:34:24|16.4472
12:34:24|16.4483
12:34:25|16.4431
12:34:26|16.44
12:34:27|16.4476
12:34:28|16.4584
12:34:29|16.4656
12:34:30|16.4654
12:34:32|16.4621
12:34:32|16.4646
12:34:33|16.4646
12:34:34|16.4722
12:34:35|16.4722
12:34:37|16.4722
12:34:37|16.4695
12:34:38|16.4706
12:34:40|16.4706
12:34:40|16.4706
12:34:41|16.4784
12:34:42|16.4805
12:34:43|16.472
12:34:45|16.4775
12:34:45|16.484
12:34:46|16.4843
12:34:47|16.48
12:34:49|16.4819
12:34:49|16.486
12:34:50|16.4905
12:34:51|16.4916
12:34:52|16.4898
12:34:53|16.4941
12:34:54|16.4979
12:34:55|16.5
12:34:56|16.4992
12:34:58|16.4958
12:34:58|16.4982
12:34:59|16.5039
12:35:00|16.5022
12:35:01|16.5022
12:35:02|16.5028
12:35:03|16.5041
12:35:04|16.5048
12:35:05|16.5066
12:35:06|16.5092
12:35:07|16.5092
12:35:08|16.518
12:35:09|16.525
12:35:10|16.5258
12:35:11|16.5348
12:35:13|16.5384
12:35:14|16.5331
12:35:15|16.534
12:35:16|16.5291
12:35:17|16.526
12:35:18|16.5289
12:35:19|16.52
12:35:20|16.5199
12:35:21|16.5167
12:35:22|16.5245
12:35:23|16.5211
12:35:24|16.5211
12:35:25|16.5231
12:35:26|16.5231
12:35:27|16.5231
12:35:28|16.5272
12:35:29|16.5256
12:35:30|16.5335
12:35:31|16.5342
12:35:32|16.5312
12:35:33|16.5241
12:35:34|16.5293
12:35:35|16.5257
12:35:36|16.5156
12:35:37|16.5178
12:35:38|16.5198
12:35:39|16.51
12:35:40|16.51
12:35:41|16.5173
12:35:42|16.5123
12:35:43|16.5089
12:35:44|16.5101
12:35:45|16.5252
12:35:47|16.5224
12:35:48|16.5228
12:35:49|16.5228
12:35:49|16.5193
12:35:50|16.5216
12:35:52|16.521
12:35:52|16.521
12:35:54|16.5168
12:35:54|16.5168
12:35:56|16.5193
12:35:56|16.5184
12:35:57|16.5192
12:35:58|16.5192
12:36:00|16.5204
12:36:00|16.5228
12:36:01|16.5228
12:36:02|16.5225
12:36:04|16.5225
12:36:04|16.5225
12:36:06|16.515
12:36:06|16.5216
12:36:07|16.5228
12:36:08|16.5153
12:36:09|16.5178
12:36:11|16.5157
12:36:11|16.5136
12:36:12|16.5136
12:36:14|16.5066
12:36:16|16.5054
12:36:17|16.5054
12:36:18|16.495
12:36:19|16.4904
12:36:20|16.4894
12:36:21|16.4855
12:36:23|16.485
12:36:24|16.4849
12:36:25|16.4844
12:36:26|16.4835
12:36:27|16.4935
12:36:28|16.4971
12:36:29|16.4971
12:36:31|16.5035
12:36:32|16.5017
12:36:33|16.5006
12:36:34|16.4989
12:36:34|16.4915
12:36:36|16.4917
12:36:36|16.4931
12:36:37|16.4951
12:36:39|16.49
12:36:39|16.4951
12:36:40|16.4937
12:36:41|16.4939
12:36:43|16.494
12:36:43|16.4892
12:36:44|16.489
12:36:45|16.4871
12:36:47|16.4907
12:36:48|16.4932
12:36:48|16.4939
12:36:50|16.4935
12:36:50|16.491
12:36:51|16.4819
12:36:52|16.4814
12:36:53|16.4813
12:36:54|16.4821
12:36:55|16.4836
12:36:56|16.4899
12:36:57|16.4874
12:36:58|16.4937
12:36:59|16.4908
12:37:01|16.4912
12:37:02|16.4917
12:37:03|16.4936
12:37:04|16.4799
12:37:05|16.4837
12:37:06|16.4767
12:37:07|16.4741
12:37:08|16.4625
12:37:09|16.4642
12:37:10|16.4452
12:37:11|16.4495
12:37:12|16.4522
12:37:13|16.4544
12:37:14|16.4539
12:37:16|16.4534
12:37:17|16.4423
12:37:19|16.4423
12:37:20|16.4437
12:37:21|16.4475
12:37:22|16.4536
12:37:23|16.4563
12:37:25|16.4563
12:37:25|16.4509
12:37:26|16.4464
12:37:27|16.4482
12:37:28|16.4424
12:37:29|16.4424
12:37:31|16.449
12:37:31|16.4462
12:37:33|16.4416
12:37:34|16.4426
12:37:35|16.4426
12:37:36|16.4336
12:37:38|16.4368
12:37:38|16.4369
12:37:39|16.4431
12:37:40|16.4338
12:37:41|16.4291
12:37:42|16.4329
12:37:43|16.4339
12:37:44|16.4304
12:37:45|16.4299
12:37:46|16.4248
12:37:47|16.4189
12:37:48|16.419
12:37:49|16.419
12:37:50|16.4232
12:37:51|16.4345
12:37:53|16.4291
12:37:53|16.4198
12:37:54|16.4162
12:37:55|16.4124
12:37:56|16.4042
12:37:57|16.4177
12:37:58|16.415
12:37:59|16.4098
12:38:00|16.4183
12:38:01|16.4239
12:38:03|16.4265
12:38:04|16.4297
12:38:05|16.4247
12:38:06|16.4301
12:38:07|16.4302
12:38:08|16.4302
12:38:09|16.4155
12:38:10|16.4155
12:38:11|16.4281
12:38:12|16.4299
12:38:13|16.4252
12:38:14|16.4298
12:38:15|16.4219
12:38:16|16.4248
12:38:17|16.4302
12:38:19|16.4339
12:38:19|16.4339
12:38:20|16.4339
12:38:22|16.4367
12:38:23|16.4367
12:38:24|16.4386
12:38:26|16.4385
12:38:26|16.4385
12:38:27|16.443
12:38:28|16.4475
12:38:29|16.4528
12:38:31|16.4528
12:38:31|16.4528
12:38:33|16.4484
12:38:33|16.4431
12:38:34|16.4483
12:38:36|16.4456
12:38:37|16.443
12:38:38|16.443
12:38:39|16.4404
12:38:40|16.4342
12:38:41|16.4383
12:38:42|16.4383
12:38:43|16.4317
12:38:44|16.4345
12:38:45|16.4375
12:38:46|16.4383
12:38:47|16.4446
12:38:48|16.4446
12:38:49|16.4449
12:38:50|16.4467
12:38:51|16.4456
12:38:52|16.4456
12:38:53|16.4485
12:38:54|16.4422
12:38:56|16.4371
12:38:56|16.442
12:38:58|16.442
12:38:58|16.442
12:39:00|16.442
12:39:00|16.4367
12:39:01|16.4352
12:39:02|16.4319
12:39:03|16.4408
12:39:04|16.4407
12:39:05|16.4407
12:39:07|16.4415
12:39:08|16.4417
12:39:08|16.4319
12:39:09|16.4279
12:39:10|16.428
12:39:12|16.428
12:39:12|16.4279
12:39:13|16.428
12:39:15|16.4365
12:39:15|16.4278
12:39:16|16.4278
12:39:18|16.4268
12:39:20|16.422
12:39:20|16.4194
12:39:22|16.4193
12:39:23|16.4193
12:39:24|16.4111
12:39:25|16.4074
12:39:26|16.4053
12:39:27|16.4051
12:39:28|16.4042
12:39:29|16.4043
12:39:30|16.4153
12:39:31|16.4149
12:39:32|16.4191
12:39:33|16.4191
12:39:34|16.4317
12:39:35|16.4306
12:39:36|16.4336
12:39:37|16.433
12:39:38|16.4338
12:39:39|16.4308
12:39:40|16.4286
12:39:41|16.4286
12:39:42|16.4266
12:39:43|16.4156
12:39:44|16.4156
12:39:45|16.4176
12:39:46|16.4234
12:39:47|16.4253
12:39:48|16.4305
12:39:49|16.4307
12:39:50|16.4299
12:39:51|16.4299
12:39:52|16.4341
12:39:53|16.4368
12:39:54|16.4394
12:39:55|16.4394
12:39:56|16.4401
12:39:58|16.4404
12:39:59|16.4444
12:39:59|16.4453
12:40:00|16.4443
12:40:02|16.441
12:40:03|16.4433
12:40:04|16.4386
12:40:05|16.4397
12:40:06|16.4316
12:40:07|16.4315
12:40:08|16.4261
12:40:09|16.4261
12:40:10|16.4301
12:40:12|16.426
12:40:12|16.4261
12:40:13|16.4292
12:40:15|16.4311
12:40:15|16.4365
12:40:16|16.4365
12:40:18|16.4396
12:40:20|16.4361
12:40:21|16.4357
12:40:21|16.4357
12:40:23|16.4357
12:40:24|16.4394
12:40:25|16.4386
12:40:27|16.4387
12:40:27|16.4399
12:40:28|16.4459
12:40:30|16.4488
12:40:32|16.4461
12:40:32|16.4468
12:40:33|16.4453
12:40:34|16.4472
12:40:35|16.4468
12:40:36|16.4452
12:40:37|16.4437
12:40:38|16.4396
12:40:39|16.4483
12:40:40|16.4483
12:40:41|16.4512
12:40:42|16.4519
12:40:43|16.455
12:40:44|16.4528
12:40:45|16.4552
12:40:46|16.4614
12:40:47|16.4665
12:40:48|16.4617
12:40:49|16.4617
12:40:50|16.4668
12:40:51|16.4739
12:40:52|16.4736
12:40:54|16.4784
12:40:55|16.4785
12:40:56|16.4738
12:40:57|16.4738
12:40:58|16.477
12:40:59|16.4773
12:41:00|16.4787
12:41:01|16.4807
12:41:02|16.4769
12:41:03|16.4732
12:41:04|16.4731
12:41:05|16.4703
12:41:06|16.4713
12:41:07|16.4675
12:41:08|16.4633
12:41:09|16.4633
12:41:10|16.4632
12:41:11|16.4633
12:41:12|16.4658
12:41:13|16.4718
12:41:14|16.4769
12:41:15|16.4761
12:41:16|16.4761
12:41:17|16.476
12:41:18|16.476
12:41:20|16.476
12:41:21|16.476
12:41:22|16.477
12:41:24|16.4817
12:41:25|16.4797
12:41:26|16.4826
12:41:28|16.4878
12:41:28|16.4933
12:41:30|16.4948
12:41:31|16.4957
12:41:32|16.4999
12:41:33|16.4876
12:41:34|16.4821
12:41:35|16.4849
12:41:36|16.4826
12:41:37|16.4883
12:41:38|16.4931
12:41:40|16.493
12:41:41|16.4849
12:41:42|16.4849
12:41:42|16.4849
12:41:44|16.4891
12:41:44|16.4895
12:41:46|16.4888
12:41:47|16.4887
12:41:48|16.4887
12:41:49|16.4895
12:41:49|16.4905
12:41:51|16.4895
12:41:52|16.4896
12:41:52|16.4895
12:41:54|16.4859
12:41:55|16.4896
12:41:57|16.4832
12:41:57|16.4832
12:41:59|16.4802
12:41:59|16.4787
12:42:01|16.4734
12:42:02|16.4624
12:42:02|16.4506
12:42:04|16.4608
12:42:05|16.4759
12:42:05|16.4796
12:42:06|16.4773
12:42:07|16.4926
12:42:09|16.4904
12:42:09|16.4818
12:42:10|16.4818
12:42:11|16.4894
12:42:13|16.4895
12:42:13|16.4925
12:42:15|16.4869
12:42:15|16.4895
12:42:16|16.4847
12:42:18|16.4847
12:42:19|16.4872
12:42:21|16.4925
12:42:22|16.4998
12:42:23|16.4988
12:42:25|16.4999
12:42:26|16.4999
12:42:27|16.4995
12:42:28|16.497
12:42:29|16.4969
12:42:31|16.4994
12:42:32|16.4991
12:42:33|16.4993
12:42:34|16.4984
12:42:35|16.5064
12:42:37|16.5079
12:42:37|16.5032
12:42:39|16.5053
12:42:40|16.5041
12:42:41|16.5041
12:42:42|16.5041
12:42:42|16.5032
12:42:44|16.5087
12:42:45|16.505
12:42:46|16.5032
12:42:47|16.4992
12:42:48|16.5028
12:42:49|16.4998
12:42:49|16.4977
12:42:51|16.4922
12:42:52|16.4956
12:42:53|16.5026
12:42:54|16.504
12:42:55|16.5061
12:42:55|16.5116
12:42:56|16.5116
12:42:58|16.5116
12:42:59|16.5104
12:43:01|16.508
12:43:01|16.5175
12:43:02|16.5183
12:43:03|16.5195
12:43:04|16.5174
12:43:05|16.5173
12:43:06|16.5118
12:43:07|16.5147
12:43:08|16.5144
12:43:09|16.5189
12:43:10|16.5189
12:43:11|16.53
12:43:12|16.5375
12:43:13|16.5304
12:43:14|16.5393
12:43:15|16.5397
12:43:16|16.5307
12:43:17|16.536
12:43:18|16.5387
12:43:19|16.5355
12:43:20|16.5356
12:43:21|16.5282
12:43:22|16.536
12:43:24|16.5297
12:43:26|16.5277
12:43:26|16.5263
12:43:27|16.523
12:43:28|16.5255
12:43:30|16.5289
12:43:31|16.5288
12:43:32|16.529
12:43:33|16.5299
12:43:34|16.5397
12:43:35|16.5397
12:43:36|16.539
12:43:37|16.5389
12:43:38|16.5391
12:43:39|16.5343
12:43:40|16.5408
12:43:42|16.6008
12:43:43|16.6081
12:43:43|16.6103
12:43:44|16.5879
12:43:45|16.6005
12:43:47|16.594
12:43:48|16.5896
12:43:49|16.586
12:43:50|16.5808
12:43:50|16.5866
12:43:51|16.5901
12:43:53|16.5876
12:43:54|16.5999
12:43:55|16.5941
12:43:55|16.5937
12:43:57|16.5903
12:43:58|16.5903
12:43:58|16.5928
12:44:00|16.602
12:44:01|16.6083
12:44:02|16.6184
12:44:03|16.616
12:44:03|16.6218
12:44:04|16.6195
12:44:05|16.6193
12:44:07|16.6099
12:44:08|16.6094
12:44:09|16.6112
12:44:10|16.6069
12:44:11|16.604
12:44:12|16.6092
12:44:13|16.6089
12:44:14|16.6044
12:44:15|16.6034
12:44:16|16.6074
12:44:17|16.6055
12:44:18|16.6126
12:44:19|16.6013
12:44:20|16.6082
12:44:21|16.6078
12:44:23|16.6144
12:44:24|16.6127
12:44:26|16.6014
12:44:27|16.6064
12:44:28|16.6062
12:44:29|16.6066
12:44:30|16.6136
12:44:31|16.6113
12:44:32|16.6109
12:44:33|16.6109
12:44:34|16.6135
12:44:35|16.6135
12:44:36|16.6197
12:44:37|16.6197
12:44:39|16.6283
12:44:40|16.6327
12:44:41|16.6342
12:44:42|16.64
12:44:43|16.6393
12:44:44|16.6303
12:44:45|16.6267
12:44:46|16.6174
12:44:47|16.621
12:44:48|16.6174
12:44:50|16.6171
12:44:51|16.6178
12:44:51|16.6179
12:44:53|16.6271
12:44:54|16.6326
12:44:54|16.6349
12:44:55|16.6327
12:44:57|16.6272
12:44:58|16.6251
12:44:59|16.6304
12:45:00|16.6313
12:45:01|16.6331
12:45:01|16.6331
12:45:03|16.6301
12:45:04|16.6319
12:45:05|16.6352
12:45:06|16.6371
12:45:07|16.64
12:45:08|16.6619
12:45:09|16.654
12:45:10|16.6529
12:45:11|16.6524
12:45:12|16.6559
12:45:13|16.6604
12:45:14|16.65
12:45:15|16.65
12:45:16|16.656
12:45:17|16.6488
12:45:18|16.6469
12:45:19|16.6547
12:45:20|16.6403
12:45:21|16.6314
12:45:22|16.6298
12:45:23|16.6297
12:45:24|16.6245
12:45:25|16.6277
12:45:26|16.6282
12:45:27|16.6326
12:45:29|16.6394
12:45:31|16.6358
12:45:31|16.6364
12:45:32|16.6382
12:45:33|16.6288
12:45:34|16.6252
12:45:35|16.6279
12:45:36|16.6275
12:45:37|16.6198
12:45:38|16.6189
12:45:39|16.6142
12:45:41|16.6172
12:45:42|16.6161
12:45:43|16.6208
12:45:44|16.6242
12:45:45|16.6242
12:45:46|16.61
12:45:47|16.6078
12:45:49|16.6074
12:45:49|16.6075
12:45:50|16.606
12:45:52|16.6073
12:45:53|16.6042
12:45:54|16.615
12:45:55|16.6107
12:45:56|16.605
12:45:56|16.6053
12:45:58|16.6
12:45:59|16.599
12:46:00|16.5988
12:46:01|16.5959
12:46:02|16.6
12:46:03|16.5915
12:46:04|16.5868
12:46:05|16.5863
12:46:06|16.5863
12:46:07|16.5791
12:46:07|16.5813
12:46:10|16.5573
12:46:10|16.5568
12:46:11|16.5639
12:46:12|16.5585
12:46:13|16.5606
12:46:14|16.5647
12:46:15|16.5676
12:46:16|16.5706
12:46:17|16.5822
12:46:18|16.5784
12:46:19|16.5798
12:46:20|16.5831
12:46:21|16.5804
12:46:22|16.5868
12:46:23|16.5867
12:46:25|16.5834
12:46:26|16.5738
12:46:28|16.571
12:46:28|16.5774
12:46:30|16.573
12:46:32|16.5642
12:46:33|16.5698
12:46:33|16.5654
12:46:34|16.57
12:46:35|16.5702
12:46:36|16.5718
12:46:38|16.5716
12:46:39|16.5715
12:46:40|16.5774
12:46:40|16.5774
12:46:42|16.5718
12:46:42|16.5716
12:46:44|16.5636
12:46:45|16.568
12:46:46|16.563
12:46:47|16.5635
12:46:48|16.5578
12:46:49|16.5533
12:46:50|16.5521
12:46:51|16.5521
12:46:52|16.5465
12:46:53|16.5519
12:46:54|16.5502
12:46:55|16.5573
12:46:56|16.5422
12:46:57|16.5498
12:46:58|16.5454
12:46:59|16.5497
12:47:00|16.5611
12:47:01|16.5601
12:47:02|16.5601
12:47:03|16.5543
12:47:04|16.5513
12:47:05|16.5502
12:47:06|16.5502
12:47:07|16.5502
12:47:08|16.5495
12:47:09|16.5537
12:47:10|16.5537
12:47:11|16.5574
12:47:12|16.5502
12:47:13|16.5495
12:47:14|16.5496
12:47:15|16.5509
12:47:16|16.5511
12:47:17|16.5503
12:47:18|16.5572
12:47:19|16.5495
12:47:20|16.5471
12:47:21|16.5495
12:47:22|16.5519
12:47:23|16.5508
12:47:24|16.545
12:47:26|16.5441
12:47:26|16.5431
12:47:27|16.542
12:47:29|16.542
12:47:30|16.54
12:47:31|16.5288
12:47:33|16.5196
12:47:34|16.5102
12:47:35|16.5105
12:47:36|16.5113
12:47:37|16.5183
12:47:38|16.5183
12:47:39|16.5126
12:47:40|16.5166
12:47:41|16.5183
12:47:42|16.5209
12:47:43|16.5245
12:47:44|16.5223
12:47:45|16.5252
12:47:46|16.5229
12:47:47|16.5229
12:47:48|16.5304
12:47:50|16.5398
12:47:50|16.5398
12:47:52|16.5476
12:47:52|16.5462
12:47:53|16.5476
12:47:55|16.5546
12:47:55|16.5535
12:47:56|16.5476
12:47:58|16.5433
12:47:58|16.5433
12:47:59|16.5433
12:48:00|16.5412
12:48:02|16.5412
12:48:03|16.5357
12:48:04|16.5327
12:48:04|16.5309
12:48:05|16.5298
12:48:06|16.5298
12:48:07|16.5271
12:48:08|16.5299
12:48:09|16.5291
12:48:11|16.5327
12:48:12|16.5335
12:48:13|16.5329
12:48:13|16.5266
12:48:14|16.5266
12:48:15|16.5295
12:48:17|16.5293
12:48:17|16.5278
12:48:18|16.5343
12:48:20|16.5399
12:48:20|16.5388
12:48:21|16.5362
12:48:23|16.5284
12:48:23|16.5382
12:48:24|16.5465
12:48:26|16.5443
12:48:27|16.5457
12:48:29|16.5476
12:48:30|16.5485
12:48:32|16.5492
12:48:33|16.55
12:48:34|16.5598
12:48:35|16.5496
12:48:36|16.5599
12:48:37|16.5523
12:48:38|16.5535
12:48:39|16.559
12:48:40|16.5683
12:48:41|16.5658
12:48:42|16.5714
12:48:43|16.584
12:48:44|16.5838
12:48:45|16.5793
12:48:46|16.5819
12:48:47|16.5753
12:48:48|16.5842
12:48:49|16.5754
12:48:50|16.5754
12:48:51|16.5741
12:48:52|16.5635
12:48:53|16.5652
12:48:54|16.5672
12:48:55|16.5693
12:48:56|16.5733
12:48:57|16.5729
12:48:58|16.5688
12:48:59|16.5637
12:49:00|16.5638
12:49:01|16.5638
12:49:02|16.5638
12:49:03|16.5637
12:49:04|16.5638
12:49:05|16.5638
12:49:06|16.5639
12:49:07|16.5639
12:49:08|16.5639
12:49:09|16.5639
12:49:10|16.5705
12:49:11|16.5705
12:49:12|16.5639
12:49:13|16.5635
12:49:14|16.5635
12:49:15|16.5617
12:49:16|16.5626
12:49:17|16.5641
12:49:18|16.5601
12:49:19|16.5658
12:49:20|16.5637
12:49:21|16.5637
12:49:22|16.5681
12:49:23|16.5681
12:49:24|16.5606
12:49:25|16.5606
12:49:26|16.5619
12:49:28|16.5619
12:49:29|16.5598
12:49:30|16.5553
12:49:31|16.5446
12:49:33|16.541
12:49:35|16.5472
12:49:35|16.5539
12:49:36|16.5479
12:49:37|16.5487
12:49:38|16.5487
12:49:39|16.546
12:49:41|16.5459
12:49:41|16.5391
12:49:42|16.539
12:49:43|16.5391
12:49:44|16.5362
12:49:45|16.5345
12:49:46|16.5345
12:49:47|16.5345
12:49:49|16.5322
12:49:50|16.5366
12:49:51|16.5374
12:49:52|16.5377
12:49:53|16.5373
12:49:53|16.5375
12:49:55|16.5375
12:49:56|16.5375
12:49:57|16.5314
12:49:58|16.5311
12:49:59|16.5257
12:49:59|16.5302
12:50:00|16.5302
12:50:01|16.5289
12:50:03|16.5289
12:50:04|16.5265
12:50:05|16.5305
12:50:06|16.5269
12:50:07|16.5242
12:50:07|16.5243
12:50:08|16.5275
12:50:10|16.5326
12:50:11|16.5229
12:50:12|16.5229
12:50:13|16.5227
12:50:14|16.5268
12:50:15|16.5223
12:50:16|16.5135
12:50:16|16.5156
12:50:18|16.5155
12:50:19|16.5155
12:50:20|16.5177
12:50:21|16.4921
12:50:22|16.4769
12:50:23|16.4783
12:50:24|16.4934
12:50:25|16.4993
12:50:26|16.5038
12:50:27|16.5079
12:50:29|16.5038
12:50:29|16.4972
12:50:31|16.497
12:50:32|16.4971
12:50:33|16.5
12:50:35|16.5069
12:50:36|16.5142
12:50:37|16.5136
12:50:37|16.513
12:50:39|16.5196
12:50:40|16.5243
12:50:41|16.5189
12:50:42|16.5272
12:50:43|16.5272
12:50:44|16.5158
12:50:45|16.5252
12:50:46|16.5264
12:50:47|16.5253
12:50:49|16.5277
12:50:50|16.5218
12:50:51|16.522
12:50:52|16.5203
12:50:53|16.5203
12:50:54|16.5147
12:50:55|16.5147
12:50:56|16.5141
12:50:57|16.5141
12:50:58|16.5192
12:50:59|16.5323
12:51:00|16.5259
12:51:01|16.5301
12:51:02|16.5314
12:51:03|16.5331
12:51:04|16.5241
12:51:05|16.5246
12:51:06|16.5229
12:51:07|16.5152
12:51:08|16.5152
12:51:09|16.5153
12:51:10|16.5273
12:51:11|16.5213
12:51:12|16.525
12:51:13|16.5232
12:51:14|16.5232
12:51:15|16.5295
12:51:17|16.5235
12:51:17|16.5374
12:51:18|16.5373
12:51:19|16.5373
12:51:20|16.5385
12:51:21|16.5397
12:51:23|16.5493
12:51:24|16.5518
12:51:25|16.5546
12:51:26|16.5599
12:51:27|16.565
12:51:28|16.5674
12:51:29|16.5687
12:51:31|16.5659
12:51:32|16.5632
12:51:33|16.5596
12:51:34|16.5656
12:51:35|16.5688
12:51:37|16.5685
12:51:38|16.5687
12:51:39|16.5687
12:51:40|16.5598
12:51:41|16.562
12:51:42|16.562
12:51:43|16.562
12:51:44|16.5599
12:51:45|16.5541
12:51:46|16.5544
12:51:47|16.5529
12:51:48|16.5516
12:51:49|16.553
12:51:50|16.5529
12:51:51|16.5517
12:51:52|16.5514
12:51:53|16.5515
12:51:54|16.5495
12:51:55|16.546
12:51:56|16.5429
12:51:57|16.5428
12:51:58|16.5428
12:51:59|16.5428
12:52:00|16.5428
12:52:01|16.5508
12:52:02|16.5524
12:52:03|16.5571
12:52:04|16.5571
12:52:05|16.5569
12:52:06|16.5565
12:52:07|16.557
12:52:08|16.5586
12:52:09|16.5598
12:52:10|16.5598
12:52:11|16.5598
12:52:12|16.5618
12:52:13|16.5618
12:52:15|16.5691
12:52:16|16.5721
12:52:16|16.5739
12:52:17|16.5717
12:52:19|16.5671
12:52:20|16.5671
12:52:21|16.5616
12:52:22|16.5615
12:52:23|16.5699
12:52:24|16.5632
12:52:25|16.5575
12:52:26|16.5571
12:52:27|16.5571
12:52:27|16.5539
12:52:28|16.5571
12:52:31|16.5535
12:52:31|16.5534
12:52:32|16.5534
12:52:34|16.5535
12:52:36|16.5549
12:52:36|16.548
12:52:37|16.5534
12:52:38|16.5544
12:52:39|16.5523
12:52:41|16.5481
12:52:43|16.5451
12:52:43|16.5502
12:52:44|16.5473
12:52:45|16.5451
12:52:46|16.538
12:52:48|16.5381
12:52:49|16.5457
12:52:50|16.5416
12:52:51|16.5409
12:52:52|16.541
12:52:53|16.5307
12:52:54|16.5268
12:52:55|16.5174
12:52:56|16.5265
12:52:57|16.5243
12:52:58|16.5173
12:52:59|16.5189
12:53:00|16.5157
12:53:01|16.5124
12:53:02|16.5112
12:53:03|16.5111
12:53:04|16.5156
12:53:05|16.5114
12:53:07|16.5068
12:53:07|16.5045
12:53:09|16.5045
12:53:10|16.5096
12:53:10|16.5115
12:53:11|16.5201
12:53:12|16.5201
12:53:14|16.519
12:53:15|16.5142
12:53:16|16.5116
12:53:17|16.5095
12:53:18|16.5064
12:53:19|16.5064
12:53:20|16.506
12:53:21|16.5029
12:53:22|16.5
12:53:23|16.4964
12:53:24|16.5051
12:53:25|16.5016
12:53:26|16.5008
12:53:27|16.5005
12:53:28|16.4988
12:53:29|16.4945
12:53:30|16.4946
12:53:32|16.4911
12:53:33|16.4948
12:53:35|16.5029
12:53:36|16.5055
12:53:37|16.5077
12:53:37|16.51
12:53:39|16.5143
12:53:40|16.5172
12:53:42|16.512
12:53:43|16.5092
12:53:44|16.5107
12:53:44|16.5008
12:53:46|16.4999
12:53:47|16.4999
12:53:48|16.4975
12:53:49|16.4986
12:53:50|16.4943
12:53:51|16.494
12:53:53|16.4912
12:53:53|16.4896
12:53:55|16.494
12:53:56|16.4868
12:53:57|16.4904
12:53:58|16.4921
12:53:59|16.4858
12:54:00|16.4862
12:54:01|16.4861
12:54:02|16.4879
12:54:03|16.4915
12:54:04|16.4915
12:54:05|16.4908
12:54:06|16.4927
12:54:07|16.4973
12:54:08|16.501
12:54:09|16.5046
12:54:10|16.4929
12:54:11|16.4992
12:54:12|16.4989
12:54:13|16.4928
12:54:14|16.5008
12:54:15|16.4975
12:54:16|16.4955
12:54:17|16.4955
12:54:18|16.4842
12:54:19|16.4825
12:54:20|16.4825
12:54:21|16.4813
12:54:22|16.4822
12:54:23|16.4775
12:54:24|16.473
12:54:25|16.4676
12:54:26|16.4676
12:54:27|16.4715
12:54:28|16.4726
12:54:29|16.4742
12:54:30|16.4606
12:54:31|16.4554
12:54:33|16.4591
12:54:34|16.4591
12:54:35|16.4543
12:54:36|16.4586
12:54:37|16.4569
12:54:38|16.4588
12:54:39|16.4543
12:54:40|16.46
12:54:41|16.4645
12:54:42|16.4583
12:54:43|16.4649
12:54:44|16.4649
12:54:45|16.4728
12:54:46|16.4722
12:54:47|16.4843
12:54:48|16.4824
12:54:49|16.49
12:54:50|16.4914
12:54:51|16.4789
12:54:52|16.4771
12:54:53|16.47
12:54:54|16.4768
12:54:55|16.4793
12:54:56|16.4758
12:54:57|16.4758
12:54:58|16.4821
12:54:59|16.4782
12:55:00|16.4782
12:55:01|16.4804
12:55:02|16.4831
12:55:03|16.4838
12:55:04|16.4863
12:55:05|16.4899
12:55:06|16.4886
12:55:07|16.4786
12:55:08|16.4816
12:55:09|16.4825
12:55:10|16.4824
12:55:11|16.4691
12:55:12|16.4706
12:55:13|16.4706
12:55:14|16.4706
12:55:15|16.4706
12:55:16|16.4705
12:55:17|16.4705
12:55:18|16.4705
12:55:19|16.4768
12:55:20|16.4768
12:55:21|16.4768
12:55:22|16.4793
12:55:23|16.4885
12:55:24|16.4806
12:55:25|16.4806
12:55:26|16.4884
12:55:27|16.4884
12:55:28|16.49
12:55:29|16.4899
12:55:30|16.4887
12:55:31|16.4768
12:55:32|16.4755
12:55:34|16.4769
12:55:35|16.4769
12:55:36|16.4831
12:55:37|16.4886
12:55:38|16.4886
12:55:39|16.4831
12:55:40|16.4831
12:55:41|16.4779
12:55:42|16.4801
12:55:43|16.4801
12:55:44|16.4748
12:55:46|16.4788
12:55:47|16.4791
12:55:48|16.4791
12:55:49|16.4765
12:55:50|16.473
12:55:51|16.4726
12:55:52|16.465
12:55:53|16.463
12:55:54|16.4641
12:55:55|16.4621
12:55:56|16.4452
12:55:57|16.44
12:55:58|16.4453
12:55:59|16.4401
12:56:00|16.4343
12:56:01|16.4329
12:56:02|16.4315
12:56:03|16.4349
12:56:04|16.4453
12:56:05|16.4484
12:56:06|16.4577
12:56:07|16.455
12:56:08|16.452
12:56:09|16.4511
12:56:10|16.4453
12:56:11|16.4405
12:56:12|16.4329
12:56:13|16.4475
12:56:14|16.4443
12:56:15|16.4303
12:56:16|16.4341
12:56:17|16.4396
12:56:18|16.4355
12:56:19|16.4305
12:56:20|16.4341
12:56:21|16.4384
12:56:22|16.4385
12:56:23|16.4312
12:56:24|16.4312
12:56:25|16.4312
12:56:26|16.4343
12:56:27|16.4385
12:56:28|16.4432
12:56:29|16.4455
12:56:30|16.438
12:56:31|16.4403
12:56:32|16.4406
12:56:34|16.4406
12:56:35|16.4463
12:56:37|16.4462
12:56:39|16.4414
12:56:39|16.4421
12:56:40|16.4376
12:56:41|16.446
12:56:42|16.4427
12:56:44|16.4414
12:56:45|16.4326
12:56:46|16.4306
12:56:47|16.4306
12:56:48|16.4273
12:56:49|16.4273
12:56:50|16.4294
12:56:51|16.4135
12:56:52|16.4149
12:56:52|16.4145
12:56:54|16.4185
12:56:55|16.4153
12:56:57|16.427
12:56:57|16.4267
12:56:58|16.4246
12:56:59|16.4252
12:57:00|16.4306
12:57:02|16.4319
12:57:03|16.4247
12:57:04|16.4267
12:57:05|16.4289
12:57:06|16.4285
12:57:07|16.4309
12:57:08|16.4322
12:57:09|16.4219
12:57:10|16.4315
12:57:11|16.4315
12:57:12|16.4294
12:57:14|16.4294
12:57:14|16.4295
12:57:15|16.4295
12:57:16|16.4293
12:57:17|16.425
12:57:18|16.4322
12:57:19|16.4397
12:57:20|16.4347
12:57:21|16.4345
12:57:22|16.4283
12:57:23|16.4263
12:57:24|16.4193
12:57:25|16.4191
12:57:26|16.4284
12:57:27|16.4276
12:57:28|16.4235
12:57:29|16.4254
12:57:30|16.4254
12:57:31|16.4259
12:57:32|16.4258
12:57:33|16.4167
12:57:35|16.4189
12:57:37|16.4197
12:57:38|16.4235
12:57:39|16.432
12:57:40|16.4434
12:57:42|16.4447
12:57:42|16.4412
12:57:44|16.4392
12:57:44|16.4395
12:57:45|16.43
12:57:47|16.4315
12:57:47|16.4394
12:57:48|16.4364
12:57:50|16.4463
12:57:51|16.4471
12:57:52|16.4508
12:57:53|16.4508
12:57:54|16.4507
12:57:55|16.4507
12:57:56|16.4507
12:57:57|16.4588
12:57:59|16.4621
12:58:00|16.462
12:58:01|16.46
12:58:02|16.4646
12:58:03|16.4664
12:58:04|16.4738
12:58:05|16.4672
12:58:06|16.4779
12:58:07|16.4762
12:58:08|16.4851
12:58:09|16.4837
12:58:10|16.4935
12:58:11|16.4989
12:58:12|16.4991
12:58:13|16.5027
12:58:14|16.4077
12:58:16|16.4216
12:58:17|16.4269
12:58:17|16.4307
12:58:18|16.4361
12:58:20|16.4362
12:58:20|16.4345
12:58:21|16.4362
12:58:22|16.4293
12:58:23|16.4263
12:58:24|16.4262
12:58:25|16.4313
12:58:26|16.4299
12:58:27|16.435
12:58:29|16.4337
12:58:29|16.4276
12:58:30|16.43
12:58:31|16.4276
12:58:32|16.4301
12:58:33|16.4407
12:58:34|16.4451
12:58:36|16.4362
12:58:37|16.4441
12:58:38|16.4429
12:58:39|16.4358
12:58:40|16.4401
12:58:42|16.4378
12:58:43|16.4366
12:58:44|16.4303
12:58:45|16.4337
12:58:45|16.4337
12:58:47|16.4337
12:58:48|16.4338
12:58:49|16.4328
12:58:50|16.4288
12:58:51|16.4315
12:58:52|16.4314
12:58:53|16.4314
12:58:54|16.4287
12:58:55|16.4291
12:58:56|16.4233
12:58:57|16.4217
12:58:58|16.4217
12:58:59|16.4112
12:59:00|16.4167
12:59:01|16.4147
12:59:02|16.413
12:59:03|16.4119
12:59:04|16.4228
12:59:05|16.4367
12:59:06|16.444
12:59:07|16.4441
12:59:08|16.4451
12:59:09|16.4379
12:59:10|16.4471
12:59:11|16.4429
12:59:12|16.4429
12:59:13|16.4364
12:59:14|16.4363
12:59:15|16.4424
12:59:16|16.4425
12:59:17|16.4381
12:59:18|16.4333
12:59:19|16.4396
12:59:20|16.4342
12:59:21|16.4292
12:59:22|16.4205
12:59:23|16.4221
12:59:24|16.428
12:59:25|16.4274
12:59:26|16.4275
12:59:27|16.4266
12:59:28|16.4227
12:59:29|16.4204
12:59:30|16.4171
12:59:31|16.4234
12:59:32|16.4235
12:59:33|16.4235
12:59:34|16.4151
12:59:35|16.4131
12:59:37|16.4154
12:59:38|16.419
12:59:40|16.4149
12:59:41|16.4149
12:59:42|16.4149
12:59:44|16.415
12:59:44|16.4114
12:59:45|16.4063
12:59:47|16.3816
12:59:48|16.3808
12:59:49|16.394
12:59:50|16.4043
12:59:52|16.3862
12:59:52|16.3893
12:59:53|16.3816
12:59:54|16.3652
12:59:55|16.3639
12:59:56|16.3759
12:59:57|16.3697
12:59:58|16.3488
12:59:59|16.3503
13:00:00|16.3508
13:00:01|16.3448
13:00:02|16.3572
13:00:03|16.36
13:00:04|16.3632
13:00:05|16.3646
13:00:06|16.36
13:00:07|16.3573
13:00:08|16.3573
13:00:09|16.3594
13:00:10|16.3678
13:00:11|16.3754
13:00:12|16.4053
13:00:13|16.4031
13:00:14|16.3851
13:00:15|16.391
13:00:16|16.3861
13:00:17|16.3898
13:00:18|16.3963
13:00:19|16.4014
13:00:20|16.3985
13:00:21|16.4065
13:00:22|16.415
13:00:23|16.4125
13:00:24|16.4054
13:00:25|16.4032
13:00:26|16.3955
13:00:27|16.3992
13:00:28|16.3819
13:00:29|16.386
13:00:30|16.3913
13:00:31|16.3958
13:00:32|16.4001
13:00:33|16.3893
13:00:34|16.3965
13:00:35|16.3994
13:00:36|16.3873
13:00:38|16.3831
13:00:40|16.3782
13:00:40|16.3779
13:00:41|16.3779
13:00:42|16.3779
13:00:43|16.3749
13:00:44|16.3855
13:00:45|16.3782
13:00:46|16.3745
13:00:48|16.3716
13:00:50|16.3735
13:00:51|16.3737
13:00:52|16.3619
13:00:53|16.3699
13:00:53|16.3699
13:00:54|16.3649
13:00:55|16.3601
13:00:57|16.3571
13:00:57|16.3492
13:00:59|16.3402
13:01:00|16.3431
13:01:00|16.33
13:01:02|16.3305
13:01:03|16.3322
13:01:04|16.335
13:01:04|16.363
13:01:06|16.36
13:01:06|16.3498
13:01:07|16.3526
13:01:09|16.3526
13:01:10|16.3477
13:01:10|16.351
13:01:12|16.3516
13:01:12|16.3481
13:01:13|16.3469
13:01:14|16.339
13:01:15|16.3414
13:01:17|16.347
13:01:18|16.3412
13:01:18|16.3289
13:01:19|16.3245
13:01:20|16.3169
13:01:21|16.3119
13:01:22|16.3196
13:01:24|16.3151
13:01:25|16.3039
13:01:26|16.3074
13:01:27|16.3084
13:01:28|16.3086
13:01:29|16.3068
13:01:30|16.3039
13:01:31|16.3041
13:01:32|16.3
13:01:33|16.3009
13:01:34|16.3001
13:01:35|16.3057
13:01:36|16.3
13:01:38|16.3
13:01:39|16.3
13:01:41|16.3001
13:01:42|16.3
13:01:43|16.3
13:01:43|16.2946
13:01:45|16.2757
13:01:46|16.2697
13:01:47|16.2499
13:01:48|16.2561
13:01:50|16.275
13:01:50|16.2711
13:01:52|16.2535
13:01:53|16.2713
13:01:54|16.2826
13:01:55|16.2802
13:01:56|16.2701
13:01:57|16.2716
13:01:58|16.2686
13:01:59|16.2713
13:02:00|16.2722
13:02:01|16.2709
13:02:02|16.2704
13:02:03|16.2716
13:02:04|16.2639
13:02:05|16.2637
13:02:06|16.256
13:02:07|16.2414
13:02:08|16.2329
13:02:09|16.219
13:02:10|16.2169
13:02:11|16.2044
13:02:12|16.2269
13:02:13|16.1957
13:02:14|16.2006
13:02:15|16.2105
13:02:16|16.2052
13:02:17|16.1701
13:02:18|16.1383
13:02:19|16.0646
13:02:20|16.04
13:02:21|16.0459
13:02:22|16.0686
13:02:23|16.0776
13:02:24|16.0761
13:02:25|16.0771
13:02:26|16.1004
13:02:27|16.0834
13:02:28|16.0719
13:02:29|16.0648
13:02:30|16.05
13:02:31|16.0544
13:02:32|16.0576
13:02:33|16.0697
13:02:34|16.1
13:02:35|16.0921
13:02:36|16.088
13:02:37|16.0927
13:02:38|16.0919
13:02:39|16.0941
13:02:41|16.1073
13:02:42|16.1087
13:02:43|16.1139
13:02:44|16.1078
13:02:45|16.1221
13:02:46|16.1113
13:02:47|16.1034
13:02:49|16.1228
13:02:50|16.1302
13:02:50|16.1342
13:02:51|16.1195
13:02:52|16.1226
13:02:54|16.1284
13:02:55|16.1353
13:02:56|16.1326
13:02:57|16.123
13:02:58|16.1174
13:02:59|16.1207
13:03:00|16.1312
13:03:01|16.1365
13:03:02|16.1331
13:03:03|16.1365
13:03:04|16.1407
13:03:05|16.1373
13:03:06|16.1407
13:03:07|16.137
13:03:08|16.1507
13:03:09|16.1381
13:03:10|16.1584
13:03:12|16.1507
13:03:13|16.1589
13:03:13|16.1682
13:03:14|16.17
13:03:16|16.17
13:03:17|16.1747
13:03:18|16.1768
13:03:19|16.1769
13:03:20|16.1767
13:03:21|16.1787
13:03:21|16.1739
13:03:22|16.1748
13:03:24|16.1748
13:03:25|16.1748
13:03:26|16.1833
13:03:27|16.1839
13:03:28|16.1821
13:03:29|16.1871
13:03:30|16.1881
13:03:31|16.1871
13:03:32|16.1899
13:03:33|16.1864
13:03:34|16.1835
13:03:35|16.1864
13:03:36|16.1863
13:03:37|16.1865
13:03:37|16.1898
13:03:39|16.1897
13:03:40|16.18
13:03:41|16.183
13:03:42|16.1791
13:03:44|16.1751
13:03:45|16.1724
13:03:46|16.1585
13:03:47|16.1621
13:03:48|16.1592
13:03:49|16.1586
13:03:50|16.1624
13:03:51|16.1621
13:03:52|16.172
13:03:53|16.1704
13:03:55|16.1627
13:03:55|16.173
13:03:56|16.1699
13:03:57|16.1773
13:03:58|16.1886
13:03:59|16.2006
13:04:00|16.1999
13:04:01|16.1975
13:04:02|16.205
13:04:03|16.206
13:04:04|16.2073
13:04:06|16.195
13:04:06|16.1849
13:04:07|16.1874
13:04:08|16.1977
13:04:09|16.1989
13:04:10|16.1983
13:04:11|16.1961
13:04:12|16.1965
13:04:13|16.1961
13:04:14|16.184
13:04:15|16.1834
13:04:16|16.1827
13:04:17|16.1905
13:04:18|16.1899
13:04:19|16.1758
13:04:20|16.1713
13:04:21|16.1714
13:04:22|16.1718
13:04:23|16.1729
13:04:24|16.1687
13:04:25|16.1678
13:04:26|16.1658
13:04:27|16.1058
13:04:28|16.0983
13:04:29|16.1309
13:04:30|16.1171
13:04:31|16.1109
13:04:32|16.1086
13:04:33|16.1115
13:04:34|16.1142
13:04:35|16.111
13:04:36|16.1048
13:04:37|16.1184
13:04:38|16.1275
13:04:39|16.1286
13:04:40|16.1315
13:04:42|16.1236
13:04:44|16.131
13:04:45|16.1281
13:04:46|16.1337
13:04:47|16.1403
13:04:48|16.1517
13:04:49|16.1524
13:04:50|16.1521
13:04:52|16.1519
13:04:52|16.1493
13:04:54|16.1412
13:04:55|16.1377
13:04:56|16.1317
13:04:57|16.108
13:04:58|16.1008
13:05:00|16.0809
13:05:00|16.0864
13:05:02|16.0931
13:05:03|16.0708
13:05:04|16.1134
13:05:05|16.1164
13:05:06|16.1154
13:05:07|16.1005
13:05:08|16.1099
13:05:09|16.1245
13:05:10|16.121
13:05:11|16.1098
13:05:12|16.1153
13:05:13|16.1197
13:05:14|16.1194
13:05:15|16.1195
13:05:16|16.1307
13:05:17|16.1198
13:05:18|16.0941
13:05:19|16.0998
13:05:20|16.0984
13:05:21|16.111
13:05:22|16.1086
13:05:23|16.1114
13:05:24|16.12
13:05:25|16.1148
13:05:26|16.1132
13:05:27|16.1124
13:05:28|16.1084
13:05:29|16.1119
13:05:30|16.1162
13:05:31|16.1241
13:05:32|16.124
13:05:33|16.1254
13:05:34|16.1266
13:05:35|16.1365
13:05:36|16.1397
13:05:37|16.1407
13:05:38|16.1423
13:05:39|16.1476
13:05:40|16.1481
13:05:41|16.1428
13:05:42|16.1463
13:05:44|16.1377
13:05:45|16.1288
13:05:46|16.1469
13:05:47|16.1425
13:05:48|16.1389
13:05:49|16.1409
13:05:49|16.1444
13:05:50|16.1509
13:05:51|16.1505
13:05:53|16.1367
13:05:54|16.141
13:05:55|16.14
13:05:56|16.1465
13:05:57|16.1462
13:05:58|16.1386
13:05:59|16.1415
13:06:00|16.1429
13:06:01|16.1417
13:06:02|16.1424
13:06:03|16.1476
13:06:04|16.1442
13:06:05|16.1445
13:06:06|16.1519
13:06:07|16.1644
13:06:08|16.1644
13:06:09|16.1708
13:06:10|16.1559
13:06:11|16.1602
13:06:12|16.1542
13:06:13|16.1602
13:06:14|16.1603
13:06:15|16.1602
13:06:16|16.1549
13:06:17|16.155
13:06:18|16.155
13:06:19|16.155
13:06:20|16.157
13:06:21|16.1569
13:06:22|16.157
13:06:23|16.1527
13:06:24|16.1508
13:06:25|16.1592
13:06:26|16.1591
13:06:27|16.1576
13:06:28|16.1558
13:06:29|16.1554
13:06:30|16.1552
13:06:31|16.1545
13:06:32|16.1551
13:06:33|16.1576
13:06:34|16.1576
13:06:35|16.155
13:06:36|16.1509
13:06:37|16.1596
13:06:38|16.1565
13:06:39|16.1634
13:06:40|16.1708
13:06:41|16.175
13:06:42|16.1724
13:06:43|16.1795
13:06:45|16.1815
13:06:46|16.1854
13:06:48|16.1871
13:06:49|16.1795
13:06:50|16.1795
13:06:52|16.1777
13:06:53|16.1777
13:06:54|16.1792
13:06:56|16.1798
13:06:56|16.1837
13:06:57|16.1876
13:06:59|16.1875
13:07:00|16.1879
13:07:01|16.1918
13:07:02|16.2122
13:07:03|16.2225
13:07:04|16.2125
13:07:05|16.2067
13:07:06|16.2028
13:07:07|16.2035
13:07:08|16.1995
13:07:09|16.2006
13:07:10|16.2093
13:07:11|16.1939
13:07:12|16.1989
13:07:13|16.2098
13:07:14|16.2076
13:07:15|16.2028
13:07:16|16.2004
13:07:17|16.195
13:07:18|16.1985
13:07:19|16.1905
13:07:20|16.1853
13:07:21|16.1845
13:07:22|16.1903
13:07:23|16.1871
13:07:24|16.1847
13:07:25|16.1825
13:07:26|16.1775
13:07:27|16.1743
13:07:28|16.1751
13:07:30|16.1723
13:07:30|16.1723
13:07:32|16.1704
13:07:33|16.1705
13:07:34|16.1766
13:07:35|16.17
13:07:36|16.1693
13:07:37|16.1674
13:07:38|16.1669
13:07:39|16.1664
13:07:40|16.1636
13:07:40|16.1649
13:07:42|16.1654
13:07:43|16.1616
13:07:43|16.1623
13:07:45|16.1551
13:07:46|16.1621
13:07:48|16.1655
13:07:50|16.1672
13:07:50|16.177
13:07:51|16.1855
13:07:53|16.1834
13:07:54|16.1779
13:07:56|16.1778
13:07:56|16.1832
13:07:57|16.1615
13:07:58|16.1583
13:07:59|16.1509
13:08:01|16.1531
13:08:02|16.1597
13:08:03|16.166
13:08:04|16.1663
13:08:05|16.1766
13:08:06|16.1733
13:08:07|16.1708
13:08:08|16.1734
13:08:09|16.1708
13:08:10|16.1705
13:08:11|16.163
13:08:12|16.166
13:08:13|16.166
13:08:14|16.1631
13:08:15|16.1689
13:08:16|16.1651
13:08:17|16.1653
13:08:18|16.1638
13:08:19|16.165
13:08:20|16.1643
13:08:21|16.163
13:08:22|16.1618
13:08:23|16.1651
13:08:24|16.1649
13:08:25|16.1707
13:08:26|16.1701
13:08:27|16.1683
13:08:28|16.1683
13:08:29|16.1655
13:08:30|16.1619
13:08:31|16.1646
13:08:32|16.1676
13:08:33|16.1649
13:08:34|16.1629
13:08:35|16.1617
13:08:36|16.1616
13:08:37|16.1627
13:08:38|16.1579
13:08:39|16.1494
13:08:40|16.1135
13:08:41|16.1057
13:08:42|16.0978
13:08:43|16.1093
13:08:44|16.1124
13:08:45|16.1132
13:08:47|16.1111
13:08:47|16.1081
13:08:49|16.1165
13:08:51|16.1172
13:08:52|16.1177
13:08:54|16.1189
13:08:54|16.1187
13:08:56|16.1186
13:08:56|16.1131
13:08:58|16.1137
13:08:59|16.1128
13:09:00|16.1128
13:09:01|16.1131
13:09:02|16.1164
13:09:03|16.1165
13:09:04|16.1166
13:09:05|16.1182
13:09:06|16.1166
13:09:07|16.1256
13:09:08|16.1232
13:09:09|16.1187
13:09:10|16.121
13:09:11|16.1187
13:09:12|16.1133
13:09:13|16.1151
13:09:14|16.108
13:09:15|16.11
13:09:16|16.1098
13:09:17|16.103
13:09:18|16.1017
13:09:19|16.1028
13:09:20|16.1067
13:09:21|16.1067
13:09:22|16.1046
13:09:23|16.1097
13:09:24|16.1103
13:09:25|16.1113
13:09:26|16.1037
13:09:27|16.1032
13:09:28|16.1111
13:09:29|16.0946
13:09:30|16.0999
13:09:31|16.0872
13:09:32|16.0861
13:09:33|16.0708
13:09:34|16.0742
13:09:35|16.0817
13:09:36|16.0863
13:09:37|16.0977
13:09:38|16.0904
13:09:39|16.0998
13:09:40|16.1031
13:09:41|16.0958
13:09:42|16.0972
13:09:43|16.0813
13:09:44|16.0803
13:09:45|16.0611
13:09:46|16.0506
13:09:48|16.0468
13:09:49|16.0354
13:09:50|16.0364
13:09:52|16.0527
13:09:52|16.0595
13:09:54|16.0704
13:09:55|16.0536
13:09:56|16.0604
13:09:57|16.057
13:09:59|16.0576
13:10:00|16.0523
13:10:00|16.0561
13:10:02|16.0601
13:10:03|16.0563
13:10:04|16.0611
13:10:05|16.0514
13:10:06|16.0562
13:10:07|16.0693
13:10:08|16.0718
13:10:09|16.0643
13:10:10|16.0608
13:10:11|16.0693
13:10:12|16.0688
13:10:13|16.072
13:10:14|16.06
13:10:15|16.0659
13:10:16|16.065
13:10:17|16.0626
13:10:18|16.056
13:10:19|16.0638
13:10:20|16.0643
13:10:21|16.0639
13:10:22|16.0653
13:10:23|16.0703
13:10:24|16.0655
13:10:25|16.0806
13:10:26|16.0875
13:10:27|16.0859
13:10:28|16.0779
13:10:29|16.0942
13:10:30|16.0891
13:10:31|16.0976
13:10:32|16.0964
13:10:33|16.0976
13:10:34|16.1063
13:10:35|16.1027
13:10:36|16.1039
13:10:37|16.1037
13:10:38|16.0927
13:10:39|16.0942
13:10:40|16.0909
13:10:41|16.0967
13:10:42|16.0976
13:10:43|16.0923
13:10:44|16.0902
13:10:45|16.0961
13:10:46|16.0881
13:10:47|16.0866
13:10:49|16.0727
13:10:50|16.0679
13:10:51|16.0746
13:10:52|16.0765
13:10:54|16.0872
13:10:55|16.0917
13:10:56|16.0931
13:10:57|16.1067
13:10:57|16.0955
13:10:59|16.0917
13:11:01|16.0888
13:11:01|16.0938
13:11:02|16.0997
13:11:03|16.0934
13:11:04|16.0939
13:11:05|16.1058
13:11:06|16.1017
13:11:07|16.1021
13:11:08|16.1108
13:11:09|16.1101
13:11:10|16.1105
13:11:11|16.1074
13:11:12|16.1133
13:11:13|16.1128
13:11:14|16.1119
13:11:15|16.1149
13:11:16|16.1149
13:11:17|16.1166
13:11:18|16.1193
13:11:19|16.1286
13:11:20|16.1293
13:11:21|16.1292
13:11:22|16.1272
13:11:23|16.1289
13:11:24|16.1273
13:11:25|16.1333
13:11:26|16.1311
13:11:27|16.131
13:11:28|16.1309
13:11:29|16.1238
13:11:30|16.1232
13:11:31|16.1177
13:11:32|16.1235
13:11:34|16.1155
13:11:35|16.111
13:11:36|16.1087
13:11:36|16.1074
13:11:38|16.1074
13:11:39|16.1053
13:11:40|16.1103
13:11:41|16.1157
13:11:42|16.1116
13:11:42|16.1095
13:11:43|16.1147
13:11:45|16.1147
13:11:46|16.1224
13:11:47|16.1251
13:11:48|16.1271
13:11:50|16.1294
13:11:51|16.1251
13:11:53|16.1224
13:11:54|16.1222
13:11:55|16.1221
13:11:56|16.1249
13:11:57|16.1292
13:11:58|16.1247
13:11:59|16.1174
13:12:01|16.11
13:12:01|16.1041
13:12:03|16.1096
13:12:04|16.106
13:12:05|16.1047
13:12:06|16.1073
13:12:07|16.1055
13:12:08|16.104
13:12:09|16.104
13:12:10|16.1103
13:12:11|16.1127
13:12:12|16.1073
13:12:13|16.1073
13:12:14|16.1187
13:12:15|16.1184
13:12:16|16.113
13:12:17|16.1203
13:12:18|16.1214
13:12:19|16.1277
13:12:20|16.1463
13:12:21|16.1444
13:12:22|16.1342
13:12:23|16.1341
13:12:24|16.1368
13:12:25|16.1364
13:12:26|16.1393
13:12:27|16.1392
13:12:28|16.1391
13:12:29|16.1424
13:12:30|16.1375
13:12:31|16.1463
13:12:32|16.1387
13:12:33|16.1387
13:12:34|16.1457
13:12:35|16.1467
13:12:36|16.15
13:12:37|16.1499
13:12:38|16.1551
13:12:39|16.1608
13:12:40|16.1608
13:12:41|16.1551
13:12:42|16.1551
13:12:43|16.1498
13:12:44|16.1446
13:12:45|16.1392
13:12:46|16.1384
13:12:47|16.1302
13:12:48|16.1278
13:12:49|16.1278
13:12:51|16.133
13:12:51|16.1343
13:12:52|16.1316
13:12:53|16.1283
13:12:54|16.13
13:12:55|16.1354
13:12:56|16.1361
13:12:57|16.1383
13:12:58|16.1354
13:13:00|16.13
13:13:01|16.1343
13:13:02|16.131
13:13:03|16.1329
13:13:05|16.1291
13:13:06|16.1291
13:13:06|16.1292
13:13:07|16.131
13:13:08|16.1291
13:13:09|16.1265
13:13:10|16.1167
13:13:12|16.1146
13:13:12|16.1141
13:13:14|16.11
13:13:15|16.11
13:13:16|16.1205
13:13:17|16.1109
13:13:18|16.1109
13:13:19|16.1105
13:13:20|16.1107
13:13:21|16.1139
13:13:22|16.1147
13:13:23|16.1122
13:13:24|16.1171
13:13:25|16.11
13:13:26|16.1098
13:13:28|16.104
13:13:29|16.1051
13:13:29|16.1017
13:13:30|16.0918
13:13:31|16.0998
13:13:32|16.0875
13:13:33|16.092
13:13:34|16.0942
13:13:36|16.0916
13:13:36|16.0816
13:13:37|16.0815
13:13:38|16.0887
13:13:39|16.0881
13:13:41|16.0757
13:13:41|16.0806
13:13:43|16.0804
13:13:43|16.0848
13:13:45|16.084
13:13:45|16.081
13:13:47|16.067
13:13:47|16.0642
13:13:48|16.0502
13:13:49|16.0479
13:13:51|16.0322
13:13:52|16.0392
13:13:53|16.0477
13:13:54|16.0424
13:13:55|16.0523
13:13:57|16.0481
13:13:58|16.0359
13:13:59|16.0354
13:14:00|16.0264
13:14:02|15.9612
13:14:03|15.958
13:14:04|15.9228
13:14:05|15.8842
13:14:06|15.8943
13:14:07|15.9166
13:14:08|15.9297
13:14:09|15.8984
13:14:10|15.9121
13:14:11|15.9166
13:14:12|15.9075
13:14:13|15.924
13:14:14|15.9378
13:14:15|15.9311
13:14:15|15.9233
13:14:17|15.9424
13:14:17|15.9386
13:14:19|15.9489
13:14:20|15.9532
13:14:21|15.9515
13:14:22|15.9484
13:14:23|15.9363
13:14:24|15.9401
13:14:24|15.9364
13:14:26|15.9417
13:14:27|15.9403
13:14:28|15.9421
13:14:29|15.9579
13:14:30|15.97
13:14:31|15.9664
13:14:31|15.9774
13:14:33|15.9721
13:14:33|15.9653
13:14:35|15.9545
13:14:35|15.9466
13:14:38|15.9567
13:14:38|15.9414
13:14:39|15.941
13:14:40|15.9544
13:14:41|15.9618
13:14:42|15.9767
13:14:43|15.9699
13:14:44|15.9897
13:14:45|15.9825
13:14:46|15.9846
13:14:47|15.9784
13:14:48|15.9694
13:14:49|15.9646
13:14:50|15.97
13:14:52|15.9645
13:14:54|15.9507
13:14:55|15.9632
13:14:57|15.9809
13:14:58|15.9844
13:14:59|16.0043
13:15:01|16.0172
13:15:01|16.0137
13:15:02|16.0084
13:15:03|15.9987
13:15:04|15.9853
13:15:05|15.9904
13:15:06|15.9962
13:15:07|16.0066
13:15:08|16.005
13:15:09|15.9991
13:15:10|16.0054
13:15:11|16.0113
13:15:12|16.0154
13:15:14|16.0149
13:15:14|16.0203
13:15:15|16.028
13:15:17|16.0192
13:15:18|16.0092
13:15:19|15.9999
13:15:20|16.0062
13:15:21|16.0036
13:15:22|16.0035
13:15:23|15.9886
13:15:24|15.9939
13:15:25|15.9903
13:15:26|15.9868
13:15:27|15.9996
13:15:28|16.0091
13:15:29|16.0038
13:15:30|16.0092
13:15:31|16.007
13:15:32|16.0106
13:15:33|16.0091
13:15:34|16.025
13:15:35|16.0129
13:15:36|16.0074
13:15:37|16.014
13:15:38|16.0136
13:15:39|16.0128
13:15:40|15.9871
13:15:41|15.988
13:15:42|15.9934
13:15:43|16.0004
13:15:44|16.0095
13:15:45|16.0147
13:15:46|16.0096
13:15:47|16.0128
13:15:48|16.0118
13:15:49|16.0112
13:15:50|16.0105
13:15:51|15.9961
13:15:52|16.0026
13:15:54|16.0024
13:15:55|16.0078
13:15:56|16.0078
13:15:58|16.0061
13:15:58|16.001
13:16:00|15.9912
13:16:01|15.9738
13:16:02|15.9734
13:16:02|15.9663
13:16:03|15.9654
13:16:04|15.9725
13:16:05|15.9608
13:16:06|15.95
13:16:07|15.961
13:16:09|15.9558
13:16:09|15.9597
13:16:10|15.9438
13:16:11|15.9479
13:16:12|15.9435
13:16:13|15.9424
13:16:15|15.9443
13:16:15|15.939
13:16:17|15.9494
13:16:18|15.9523
13:16:19|15.9552
13:16:20|15.9634
13:16:22|15.9748
13:16:22|15.9783
13:16:23|15.9747
13:16:24|15.9719
13:16:25|15.9785
13:16:26|15.9865
13:16:27|15.9853
13:16:28|15.9836
13:16:29|15.987
13:16:30|15.9845
13:16:31|15.989
13:16:32|15.9912
13:16:33|15.9912
13:16:34|15.9876
13:16:35|16.0041
13:16:36|15.9955
13:16:37|15.996
13:16:38|15.9912
13:16:39|15.9848
13:16:40|15.9916
13:16:41|15.9931
13:16:42|15.9948
13:16:43|16.
13:16:44|16.0003
13:16:45|15.9965
13:16:46|15.9949
13:16:47|15.9867
13:16:48|15.9805
13:16:49|15.9823
13:16:50|15.9828
13:16:51|15.982
13:16:52|15.9825
13:16:54|15.9878
13:16:56|15.992
13:16:57|16.
13:16:58|15.9956
13:17:00|15.9991
13:17:01|16.0045
13:17:02|16.0026
13:17:03|16.0023
13:17:04|16.0071
13:17:05|16.0024
13:17:06|15.9939
13:17:07|15.9889
13:17:08|15.9889
13:17:09|15.9857
13:17:11|15.9959
13:17:12|15.9957
13:17:12|15.9866
13:17:14|15.9831
13:17:14|15.984
13:17:16|15.9893
13:17:17|15.9785
13:17:18|15.9824
13:17:18|15.9792
13:17:19|15.9796
13:17:20|15.9866
13:17:21|15.9955
13:17:23|15.9927
13:17:23|15.9968
13:17:24|15.9956
13:17:26|15.991
13:17:27|15.987
13:17:28|15.9832
13:17:29|15.9977
13:17:29|15.9957
13:17:30|15.9956
13:17:31|15.9957
13:17:32|16.0013
13:17:33|15.9958
13:17:34|15.9965
13:17:36|15.9967
13:17:36|16.
13:17:38|16.0028
13:17:39|15.9962
13:17:39|15.9981
13:17:40|16.0028
13:17:41|16.0041
13:17:42|16.0058
13:17:44|16.0027
13:17:45|16.0032
13:17:46|16.0034
13:17:47|15.9803
13:17:48|15.9778
13:17:49|15.9777
13:17:50|15.9765
13:17:51|15.972
13:17:52|15.9683
13:17:53|15.9733
13:17:54|15.9378
13:17:56|15.9345
13:17:57|15.9408
13:17:58|15.9446
13:17:59|15.95
13:18:01|15.9715
13:18:02|15.9681
13:18:03|15.9691
13:18:04|15.9691
13:18:05|15.9719
13:18:06|15.9777
13:18:07|15.9681
13:18:08|15.97
13:18:09|15.9731
13:18:10|15.9801
13:18:11|15.9783
13:18:12|15.9766
13:18:13|15.9523
13:18:14|15.9582
13:18:15|15.9607
13:18:16|15.9631
13:18:17|15.9561
13:18:18|15.9596
13:18:19|15.9643
13:18:20|15.9643
13:18:21|15.9664
13:18:22|15.9726
13:18:23|15.9699
13:18:24|15.9775
13:18:25|15.9749
13:18:26|15.9755
13:18:27|15.987
13:18:28|15.9838
13:18:29|15.99
13:18:30|15.9898
13:18:31|15.9919
13:18:32|15.9902
13:18:33|15.9911
13:18:34|15.9882
13:18:35|15.9903
13:18:36|15.9904
13:18:37|15.9912
13:18:38|15.9842
13:18:39|15.9821
13:18:40|15.9837
13:18:41|15.996
13:18:42|15.9996
13:18:43|15.9993
13:18:44|16.
13:18:45|16.0001
13:18:46|16.
13:18:47|16.0014
13:18:48|16.0099
13:18:49|16.0009
13:18:50|16.009
13:18:51|16.0091
13:18:52|16.0091
13:18:53|16.0115
13:18:54|16.0076
13:18:56|16.0117
13:18:56|16.0131
13:18:58|16.0233
13:19:00|16.0211
13:19:01|16.0181
13:19:02|16.0148
13:19:04|16.0098
13:19:05|16.0002
13:19:06|16.0032
13:19:07|16.0014
13:19:08|16.007
13:19:09|16.01
13:19:10|16.0084
13:19:11|16.0138
13:19:12|16.0095
13:19:14|16.0135
13:19:14|16.0265
13:19:15|16.0274
13:19:17|16.0221
13:19:17|16.0218
13:19:19|16.0107
13:19:20|16.0119
13:19:21|16.0186
13:19:22|16.025
13:19:23|16.0221
13:19:24|16.0381
13:19:25|16.0381
13:19:26|16.0443
13:19:27|16.0411
13:19:28|16.0292
13:19:29|16.0317
13:19:30|16.0317
13:19:31|16.0422
13:19:32|16.0448
13:19:33|16.0421
13:19:34|16.0313
13:19:35|16.0295
13:19:36|16.0367
13:19:37|16.0366
13:19:38|16.0427
13:19:39|16.0462
13:19:41|16.0441
13:19:41|16.0418
13:19:42|16.0427
13:19:44|16.0448
13:19:44|16.0448
13:19:45|16.0487
13:19:47|16.0568
13:19:48|16.057
13:19:48|16.057
13:19:50|16.0567
13:19:50|16.056
13:19:52|16.0536
13:19:53|16.0507
13:19:53|16.0473
13:19:55|16.0429
13:19:55|16.0381
13:19:57|16.0254
13:19:59|16.0003
13:20:00|16.0003
13:20:02|15.9934
13:20:03|16.0046
13:20:04|16.0047
13:20:04|16.003
13:20:06|15.9919
13:20:07|15.9966
13:20:08|15.9912
13:20:09|15.9943
13:20:11|15.9993
13:20:12|15.9931
13:20:13|15.9899
13:20:13|15.9894
13:20:15|15.9919
13:20:16|15.9875
13:20:17|15.9858
13:20:17|15.9838
13:20:19|15.9725
13:20:20|15.9725
13:20:21|15.9693
13:20:22|15.9688
13:20:23|15.9753
13:20:24|15.9836
13:20:25|15.9796
13:20:26|15.9713
13:20:27|15.975
13:20:28|15.9738
13:20:29|15.9743
13:20:30|15.9868
13:20:31|15.99
13:20:32|15.99
13:20:32|15.9883
13:20:34|15.9808
13:20:34|15.9791
13:20:36|15.9738
13:20:37|15.9767
13:20:37|15.969
13:20:40|15.9681
13:20:40|15.9712
13:20:41|15.9794
13:20:42|15.979
13:20:43|15.9731
13:20:44|15.9706
13:20:45|15.9646
13:20:46|15.9673
13:20:47|15.9726
13:20:48|15.9782
13:20:49|15.9779
13:20:50|15.9795
13:20:51|15.9827
13:20:52|15.9759
13:20:53|15.9703
13:20:54|15.9685
13:20:55|15.9624
13:20:56|15.9456
13:20:58|15.9699
13:21:00|15.9713
13:21:00|15.9645
13:21:02|15.97
13:21:03|15.969
13:21:04|15.9642
13:21:06|15.9664
13:21:06|15.9584
13:21:08|15.9573
13:21:09|15.9429
13:21:09|15.9345
13:21:10|15.9236
13:21:11|15.918
13:21:13|15.9234
13:21:14|15.9275
13:21:15|15.9376
13:21:16|15.9414
13:21:17|15.946
13:21:18|15.9519
13:21:19|15.9614
13:21:20|15.9571
13:21:21|15.9436
13:21:23|15.9465
13:21:23|15.9391
13:21:24|15.9274
13:21:25|15.9301
13:21:26|15.9314
13:21:27|15.9314
13:21:29|15.9442
13:21:30|15.95
13:21:31|15.9465
13:21:32|15.9343
13:21:33|15.9336
13:21:34|15.9471
13:21:35|15.9495
13:21:36|15.9464
13:21:37|15.9486
13:21:38|15.945
13:21:39|15.945
13:21:40|15.9398
13:21:41|15.9336
13:21:42|15.9336
13:21:43|15.9435
13:21:44|15.9445
13:21:45|15.9451
13:21:46|15.9448
13:21:47|15.9489
13:21:48|15.9487
13:21:49|15.9583
13:21:50|15.9626
13:21:51|15.9585
13:21:52|15.9496
13:21:53|15.9496
13:21:54|15.9502
13:21:55|15.9501
13:21:56|15.9501
13:21:57|15.9527
13:21:58|15.9477
13:22:00|15.9587
13:22:01|15.9674
13:22:03|15.9674
13:22:04|15.9657
13:22:05|15.9648
13:22:06|15.9595
13:22:07|15.9649
13:22:08|15.9629
13:22:09|15.947
13:22:10|15.9579
13:22:11|15.9619
13:22:12|15.9586
13:22:13|15.96
13:22:14|15.9674
13:22:15|15.97
13:22:16|15.9726
13:22:17|15.9756
13:22:18|15.9745
13:22:19|15.971
13:22:20|15.9737
13:22:22|15.9789
13:22:22|15.9764
13:22:24|15.9773
13:22:25|15.9806
13:22:26|15.9844
13:22:26|15.9962
13:22:28|15.9958
13:22:28|15.9972
13:22:30|15.9942
13:22:30|15.9918
13:22:31|15.9936
13:22:33|15.9935
13:22:34|15.9918
13:22:35|15.9938
13:22:36|15.9971
13:22:37|15.9812
13:22:38|15.9842
13:22:39|15.9874
13:22:40|15.9878
13:22:41|15.9865
13:22:42|15.9955
13:22:43|15.9992
13:22:44|15.9983
13:22:45|15.9968
13:22:46|15.9999
13:22:47|15.9955
13:22:48|15.9986
13:22:49|16.
13:22:50|16.0141
13:22:51|16.0317
13:22:52|16.0318
13:22:53|16.0241
13:22:54|16.0196
13:22:55|16.0175
13:22:56|16.0124
13:22:57|16.0121
13:22:58|16.0165
13:22:59|16.017
13:23:01|16.0147
13:23:02|16.0173
13:23:03|16.0172
13:23:05|16.0143
13:23:06|16.028
13:23:07|16.0215
13:23:08|16.0321
13:23:09|16.026
13:23:09|16.0256
13:23:11|16.0235
13:23:12|16.0292
13:23:13|16.0295
13:23:14|16.0273
13:23:15|16.0271
13:23:16|16.0296
13:23:17|16.0297
13:23:18|16.027
13:23:19|16.0252
13:23:20|16.0215
13:23:21|16.0182
13:23:22|16.0135
13:23:24|16.013
13:23:24|16.0021
13:23:25|16.002
13:23:27|16.002
13:23:28|16.0021
13:23:28|16.0078
13:23:30|16.0076
13:23:30|16.0088
13:23:31|16.0139
13:23:32|16.0165
13:23:33|16.0145
13:23:35|16.0226
13:23:35|16.0239
13:23:37|16.0255
13:23:37|16.0207
13:23:38|16.0068
13:23:40|16.0259
13:23:41|16.031
13:23:41|16.0253
13:23:42|16.0278
13:23:43|16.0293
13:23:44|16.034
13:23:45|16.0356
13:23:46|16.0394
13:23:47|16.0377
13:23:48|16.0399
13:23:49|16.0274
13:23:50|16.0302
13:23:51|16.0303
13:23:52|16.035
13:23:53|16.0345
13:23:54|16.0324
13:23:55|16.0324
13:23:56|16.0349
13:23:58|16.0292
13:23:59|16.0323
13:23:59|16.0323
13:24:00|16.0283
13:24:01|16.0173
13:24:03|16.0284
13:24:04|16.034
13:24:05|16.0377
13:24:06|16.04
13:24:07|16.0467
13:24:09|16.0539
13:24:10|16.0754
13:24:11|16.0764
13:24:12|16.0595
13:24:13|16.0544
13:24:14|16.058
13:24:15|16.0587
13:24:16|16.0548
13:24:17|16.0544
13:24:18|16.0447
13:24:19|16.0471
13:24:20|16.0548
13:24:21|16.0551
13:24:22|16.0606
13:24:23|16.0592
13:24:24|16.0598
13:24:25|16.0685
13:24:26|16.0762
13:24:27|16.0717
13:24:28|16.0761
13:24:29|16.0629
13:24:30|16.0614
13:24:31|16.0627
13:24:32|16.0673
13:24:33|16.0602
13:24:34|16.058
13:24:35|16.0589
13:24:36|16.0689
13:24:37|16.0658
13:24:38|16.0632
13:24:39|16.0602
13:24:40|16.065
13:24:41|16.0635
13:24:42|16.069
13:24:43|16.0733
13:24:44|16.0733
13:24:45|16.0855
13:24:46|16.0815
13:24:47|16.0869
13:24:48|16.0835
13:24:49|16.0813
13:24:50|16.0855
13:24:51|16.081
13:24:52|16.0852
13:24:53|16.0899
13:24:54|16.0855
13:24:55|16.082
13:24:56|16.0892
13:24:57|16.0767
13:24:58|16.069
13:24:59|16.077
13:25:00|16.0728
13:25:01|16.0754
13:25:03|16.0738
13:25:04|16.0734
13:25:05|16.0783
13:25:07|16.077
13:25:08|16.077
13:25:09|16.0792
13:25:10|16.0832
13:25:11|16.0852
13:25:12|16.0878
13:25:14|16.1031
13:25:15|16.1066
13:25:16|16.1029
13:25:18|16.0841
13:25:19|16.0821
13:25:20|16.0766
13:25:20|16.0476
13:25:21|16.0492
13:25:22|16.0657
13:25:24|16.0659
13:25:24|16.0777
13:25:25|16.073
13:25:27|16.0768
13:25:28|16.0787
13:25:29|16.0686
13:25:29|16.0603
13:25:30|16.0591
13:25:32|16.0626
13:25:32|16.0689
13:25:34|16.0626
13:25:34|16.0573
13:25:36|16.0595
13:25:36|16.0604
13:25:38|16.0663
13:25:38|16.0602
13:25:40|16.0593
13:25:40|16.0578
13:25:41|16.0579
13:25:42|16.0608
13:25:44|16.0579
13:25:44|16.0589
13:25:45|16.0543
13:25:47|16.0598
13:25:48|16.0571
13:25:48|16.0599
13:25:49|16.0521
13:25:50|16.0529
13:25:51|16.0519
13:25:52|16.0476
13:25:54|16.0476
13:25:54|16.0343
13:25:55|16.0333
13:25:56|16.04
13:25:57|16.0338
13:25:58|16.0338
13:25:59|16.0309
13:26:00|16.0387
13:26:01|16.0491
13:26:03|16.0561
13:26:05|16.0544
13:26:06|16.0491
13:26:08|16.053
13:26:09|16.0512
13:26:10|16.0557
13:26:11|16.0529
13:26:12|16.0542
13:26:13|16.0514
13:26:14|16.0513
13:26:15|16.0513
13:26:16|16.056
13:26:17|16.0554
13:26:18|16.0538
13:26:19|16.0516
13:26:20|16.0404
13:26:21|16.0405
13:26:22|16.0405
13:26:23|16.0406
13:26:24|16.0411
13:26:25|16.0481
13:26:26|16.0445
13:26:27|16.0397
13:26:28|16.036
13:26:29|16.0403
13:26:31|16.0366
13:26:31|16.0404
13:26:33|16.0385
13:26:34|16.0385
13:26:35|16.0384
13:26:36|16.0301
13:26:36|16.0301
13:26:37|16.0345
13:26:39|16.0303
13:26:39|16.0303
13:26:41|16.0336
13:26:41|16.0298
13:26:42|16.0298
13:26:43|16.0298
13:26:45|16.0278
13:26:45|16.0298
13:26:47|16.0371
13:26:47|16.041
13:26:49|16.0468
13:26:49|16.0455
13:26:51|16.0443
13:26:51|16.0366
13:26:52|16.03
13:26:53|16.0259
13:26:54|16.0267
13:26:55|16.0259
13:26:57|16.0251
13:26:57|16.0233
13:26:58|16.0258
13:26:59|16.0267
13:27:00|16.0268
13:27:01|16.0394
13:27:03|16.0443
13:27:05|16.043
13:27:06|16.0447
13:27:08|16.0521
13:27:09|16.0573
13:27:10|16.061
13:27:11|16.0643
13:27:12|16.0677
13:27:13|16.0681
13:27:15|16.0676
13:27:16|16.0655
13:27:17|16.0681
13:27:18|16.0633
13:27:19|16.0575
13:27:20|16.0574
13:27:21|16.0605
13:27:22|16.0512
13:27:23|16.0523
13:27:24|16.0521
13:27:25|16.0571
13:27:26|16.0642
13:27:27|16.062
13:27:28|16.062
13:27:29|16.0646
13:27:30|16.0654
13:27:31|16.0667
13:27:32|16.0719
13:27:33|16.073
13:27:34|16.0737
13:27:35|16.0818
13:27:36|16.09
13:27:37|16.0922
13:27:38|16.0922
13:27:39|16.0744
13:27:40|16.0743
13:27:41|16.0743
13:27:42|16.089
13:27:43|16.0897
13:27:44|16.0947
13:27:45|16.0875
13:27:46|16.0909
13:27:47|16.0985
13:27:48|16.1085
13:27:49|16.0887
13:27:50|16.0824
13:27:51|16.0752
13:27:52|16.0835
13:27:53|16.0823
13:27:54|16.0946
13:27:55|16.0944
13:27:56|16.0837
13:27:57|16.0876
13:27:58|16.0876
13:27:59|16.0801
13:28:00|16.0801
13:28:01|16.0781
13:28:02|16.0813
13:28:03|16.0813
13:28:04|16.0902
13:28:06|16.0936
13:28:08|16.1005
13:28:09|16.1095
13:28:11|16.1054
13:28:12|16.1149
13:28:13|16.1083
13:28:14|16.1085
13:28:14|16.11
13:28:16|16.115
13:28:17|16.1107
13:28:18|16.1006
13:28:19|16.0901
13:28:20|16.078
13:28:20|16.0717
13:28:22|16.0866
13:28:22|16.086
13:28:24|16.0877
13:28:25|16.086
13:28:26|16.08
13:28:27|16.0839
13:28:28|16.0788
13:28:29|16.0901
13:28:31|16.0875
13:28:31|16.0946
13:28:32|16.0946
13:28:33|16.0917
13:28:34|16.084
13:28:35|16.0916
13:28:36|16.0846
13:28:37|16.0953
13:28:38|16.0959
13:28:39|16.0959
13:28:40|16.0888
13:28:41|16.0888
13:28:42|16.0884
13:28:43|16.0884
13:28:45|16.0884
13:28:45|16.0954
13:28:46|16.0939
13:28:47|16.0934
13:28:48|16.0955
13:28:49|16.0953
13:28:50|16.0953
13:28:51|16.0968
13:28:52|16.0967
13:28:53|16.0953
13:28:54|16.0922
13:28:55|16.0874
13:28:56|16.087
13:28:57|16.0869
13:28:58|16.0875
13:28:59|16.0879
13:29:00|16.0846
13:29:02|16.09
13:29:02|16.0874
13:29:04|16.0827
13:29:05|16.0997
13:29:07|16.0875
13:29:07|16.0875
13:29:09|16.0941
13:29:10|16.0871
13:29:11|16.0888
13:29:12|16.0918
13:29:13|16.093
13:29:14|16.0945
13:29:15|16.0884
13:29:16|16.0892
13:29:18|16.0961
13:29:18|16.0842
13:29:20|16.0905
13:29:21|16.0956
13:29:21|16.1384
13:29:22|16.1402
13:29:23|16.1322
13:29:24|16.1254
13:29:25|16.1213
13:29:26|16.1167
13:29:27|16.1104
13:29:28|16.1174
13:29:29|16.1103
13:29:30|16.1288
13:29:31|16.1264
13:29:33|16.123
13:29:33|16.1272
13:29:35|16.1286
13:29:35|16.1411
13:29:37|16.1441
13:29:37|16.155
13:29:39|16.1445
13:29:40|16.1445
13:29:40|16.1519
13:29:42|16.151
13:29:43|16.1512
13:29:44|16.1631
13:29:45|16.1393
13:29:46|16.1431
13:29:48|16.1443
13:29:48|16.1381
13:29:49|16.1432
13:29:50|16.1439
13:29:51|16.1482
13:29:52|16.1458
13:29:53|16.1423
13:29:54|16.1379
13:29:55|16.1379
13:29:56|16.1379
13:29:57|16.138
13:29:58|16.138
13:29:59|16.1378
13:30:00|16.1408
13:30:01|16.1465
13:30:02|16.146
13:30:03|16.1377
13:30:04|16.1377
13:30:06|16.1348
13:30:06|16.1379
13:30:09|16.1395
13:30:09|16.1474
13:30:10|16.1379
13:30:11|16.1667
13:30:12|16.1747
13:30:14|16.1728
13:30:15|16.1667
13:30:16|16.1621
13:30:17|16.1554
13:30:18|16.1531
13:30:19|16.1399
13:30:19|16.1326
13:30:21|16.1276
13:30:21|16.1227
13:30:23|16.1079
13:30:24|16.1043
13:30:25|16.1011
13:30:26|16.1001
13:30:27|16.0953
13:30:28|16.0941
13:30:29|16.0888
13:30:30|16.0918
13:30:31|16.096
13:30:32|16.0938
13:30:33|16.0998
13:30:34|16.0983
13:30:35|16.1017
13:30:36|16.094
13:30:37|16.094
13:30:38|16.1041
13:30:39|16.1045
13:30:40|16.1145
13:30:41|16.1046
13:30:42|16.1047
13:30:42|16.1104
13:30:44|16.1104
13:30:44|16.1103
13:30:46|16.1197
13:30:47|16.1185
13:30:48|16.1172
13:30:49|16.1173
13:30:50|16.1257
13:30:51|16.1331
13:30:52|16.1261
13:30:53|16.1305
13:30:54|16.1331
13:30:55|16.1329
13:30:56|16.1246
13:30:56|16.129
13:30:58|16.1284
13:30:59|16.129
13:31:00|16.1263
13:31:00|16.1146
13:31:02|16.1144
13:31:03|16.1101
13:31:04|16.1101
13:31:05|16.1114
13:31:05|16.1042
13:31:07|16.1057
13:31:08|16.1035
13:31:10|16.1027
13:31:10|16.1045
13:31:11|16.1031
13:31:12|16.106
13:31:14|16.1211
13:31:15|16.1175
13:31:16|16.1176
13:31:18|16.1122
13:31:19|16.1092
13:31:20|16.1071
13:31:21|16.1071
13:31:22|16.1088
13:31:23|16.1039
13:31:23|16.1039
13:31:24|16.1024
13:31:25|16.1027
13:31:26|16.1027
13:31:28|16.1017
13:31:28|16.0967
13:31:29|16.0925
13:31:31|16.0967
13:31:31|16.0871
13:31:33|16.087
13:31:33|16.0852
13:31:34|16.0781
13:31:36|16.0576
13:31:36|16.0572
13:31:37|16.0698
13:31:39|16.0698
13:31:40|16.066
13:31:41|16.0659
13:31:41|16.0774
13:31:42|16.0802
13:31:44|16.0704
13:31:44|16.0704
13:31:46|16.0798
13:31:46|16.0825
13:31:48|16.0797
13:31:48|16.0773
13:31:49|16.0766
13:31:50|16.0762
13:31:51|16.0726
13:31:53|16.0715
13:31:54|16.0715
13:31:55|16.0671
13:31:56|16.0803
13:31:57|16.0837
13:31:58|16.0946
13:31:59|16.0884
13:32:00|16.0817
13:32:01|16.076
13:32:02|16.0864
13:32:03|16.0906
13:32:04|16.0883
13:32:05|16.0784
13:32:06|16.0771
13:32:07|16.084
13:32:08|16.0936
13:32:10|16.0901
13:32:11|16.1088
13:32:12|16.1096
13:32:13|16.1103
13:32:15|16.1013
13:32:16|16.1048
13:32:17|16.1048
13:32:18|16.1087
13:32:19|16.1171
13:32:20|16.1138
13:32:21|16.1109
13:32:22|16.0984
13:32:23|16.1114
13:32:24|16.1107
13:32:25|16.1154
13:32:26|16.1171
13:32:27|16.1171
13:32:28|16.1184
13:32:29|16.1251
13:32:30|16.122
13:32:31|16.1173
13:32:32|16.1171
13:32:33|16.1171
13:32:34|16.1171
13:32:35|16.12
13:32:36|16.12
13:32:37|16.1256
13:32:38|16.1214
13:32:39|16.1255
13:32:40|16.121
13:32:41|16.1236
13:32:42|16.1217
13:32:43|16.1217
13:32:44|16.1138
13:32:45|16.1163
13:32:46|16.1163
13:32:47|16.1187
13:32:48|16.1152
13:32:49|16.1122
13:32:50|16.1174
13:32:51|16.1176
13:32:52|16.1179
13:32:53|16.1139
13:32:54|16.1144
13:32:55|16.1142
13:32:56|16.1128
13:32:57|16.1121
13:32:58|16.1
13:32:59|16.0904
13:33:00|16.079
13:33:01|16.0853
13:33:02|16.0841
13:33:03|16.0864
13:33:04|16.084
13:33:05|16.0875
13:33:06|16.0815
13:33:07|16.0831
13:33:08|16.0829
13:33:09|16.085
13:33:11|16.0792
13:33:12|16.0818
13:33:13|16.0804
13:33:15|16.0824
13:33:16|16.0795
13:33:17|16.0799
13:33:18|16.0812
13:33:20|16.0838
13:33:21|16.0762
13:33:22|16.0734
13:33:23|16.0689
13:33:24|16.0741
13:33:25|16.0814
13:33:26|16.0781
13:33:27|16.0671
13:33:28|16.0619
13:33:29|16.0641
13:33:30|16.0656
13:33:31|16.0594
13:33:32|16.0585
13:33:33|16.0592
13:33:34|16.0679
13:33:35|16.0704
13:33:36|16.0809
13:33:37|16.0842
13:33:38|16.0809
13:33:39|16.0768
13:33:40|16.073
13:33:41|16.0669
13:33:42|16.0692
13:33:44|16.0685
13:33:45|16.0685
13:33:46|16.0674
13:33:47|16.0633
13:33:48|16.0642
13:33:48|16.0698
13:33:49|16.0666
13:33:51|16.067
13:33:52|16.0722
13:33:53|16.0722
13:33:54|16.0695
13:33:55|16.0675
13:33:56|16.0645
13:33:57|16.0733
13:33:58|16.0699
13:33:58|16.0699
13:34:00|16.0778
13:34:01|16.0699
13:34:02|16.0728
13:34:03|16.0688
13:34:03|16.0712
13:34:04|16.0733
13:34:06|16.0695
13:34:07|16.0684
13:34:08|16.0678
13:34:09|16.0699
13:34:10|16.0768
13:34:11|16.0869
13:34:13|16.0905
13:34:14|16.0892
13:34:15|16.0923
13:34:16|16.0867
13:34:17|16.0924
13:34:18|16.0924
13:34:19|16.0828
13:34:21|16.0862
13:34:21|16.081
13:34:22|16.0805
13:34:23|16.0779
13:34:24|16.0835
13:34:25|16.0804
13:34:26|16.081
13:34:27|16.0617
13:34:28|16.0638
13:34:30|16.0585
13:34:31|16.0569
13:34:32|16.0515
13:34:33|16.0517
13:34:34|16.0489
13:34:35|16.0472
13:34:36|16.0437
13:34:37|16.0361
13:34:38|16.0329
13:34:39|16.0316
13:34:40|16.0184
13:34:41|16.0167
13:34:42|16.0113
13:34:43|16.
13:34:44|16.0027
13:34:45|16.0043
13:34:46|15.9826
13:34:47|15.9799
13:34:47|15.9796
13:34:49|15.989
13:34:50|15.9954
13:34:51|15.9991
13:34:52|15.9971
13:34:53|15.9847
13:34:54|15.9954
13:34:55|15.9981
13:34:57|16.0036
13:34:57|15.9923
13:34:58|15.9886
13:34:59|15.9622
13:35:00|15.9775
13:35:01|15.9885
13:35:02|15.9882
13:35:03|15.9959
13:35:04|16.0018
13:35:05|16.003
13:35:06|15.9945
13:35:07|15.9934
13:35:08|15.9925
13:35:09|15.9831
13:35:10|15.9876
13:35:12|15.9941
13:35:14|15.9948
13:35:15|16.0002
13:35:16|16.0063
13:35:17|16.0059
13:35:18|16.01
13:35:19|15.9975
13:35:20|15.9956
13:35:21|15.9964
13:35:22|15.9949
13:35:23|15.9964
13:35:24|15.9997
13:35:25|16.0014
13:35:26|15.994
13:35:27|15.9899
13:35:28|15.9864
13:35:29|15.9861
13:35:30|15.9894
13:35:31|15.9937
13:35:32|15.9874
13:35:33|15.9896
13:35:33|15.9899
13:35:35|15.9815
13:35:36|15.9841
13:35:37|15.98
13:35:38|15.978
13:35:39|15.9702
13:35:40|15.9744
13:35:41|15.9694
13:35:42|15.9743
13:35:43|15.9728
13:35:44|15.9734
13:35:45|15.9682
13:35:46|15.9679
13:35:47|15.96
13:35:48|15.9514
13:35:49|15.9417
13:35:50|15.9449
13:35:51|15.9375
13:35:52|15.9271
13:35:53|15.9184
13:35:54|15.9215
13:35:55|15.9246
13:35:56|15.9239
13:35:57|15.927
13:35:58|15.921
13:35:59|15.927
13:36:00|15.9216
13:36:01|15.923
13:36:02|15.9252
13:36:03|15.9215
13:36:04|15.9332
13:36:05|15.928
13:36:06|15.9218
13:36:07|15.9298
13:36:08|15.932
13:36:09|15.9311
13:36:10|15.9349
13:36:11|15.9416
13:36:12|15.9342
13:36:14|15.9531
13:36:15|15.955
13:36:16|15.9323
13:36:18|15.9356
13:36:18|15.9356
13:36:19|15.9489
13:36:20|15.9539
13:36:22|15.9437
13:36:23|15.9355
13:36:24|15.9437
13:36:25|15.9454
13:36:26|15.9516
13:36:27|15.9575
13:36:28|15.9587
13:36:29|15.9708
13:36:31|15.9591
13:36:32|15.9029
13:36:32|15.8486
13:36:33|15.8697
13:36:35|15.8625
13:36:36|15.8623
13:36:36|15.8693
13:36:37|15.8465
13:36:38|15.8474
13:36:39|15.8203
13:36:40|15.8205
13:36:41|15.8282
13:36:43|15.8305
13:36:43|15.8311
13:36:45|15.833
13:36:46|15.8306
13:36:47|15.8375
13:36:48|15.8346
13:36:49|15.8325
13:36:50|15.8262
13:36:51|15.839
13:36:52|15.8396
13:36:53|15.8405
13:36:54|15.839
13:36:55|15.8551
13:36:56|15.8573
13:36:57|15.8557
13:36:58|15.8576
13:36:59|15.8593
13:37:00|15.8654
13:37:01|15.8678
13:37:02|15.8691
13:37:03|15.8639
13:37:04|15.8572
13:37:05|15.8658
13:37:06|15.8759
13:37:07|15.8804
13:37:08|15.8778
13:37:09|15.8656
13:37:10|15.8762
13:37:11|15.8704
13:37:12|15.8695
13:37:13|15.8821
13:37:15|15.8857
13:37:16|15.894
13:37:18|15.8955
13:37:19|15.8999
13:37:20|15.9011
13:37:22|15.9127
13:37:22|15.9146
13:37:24|15.9076
13:37:25|15.9059
13:37:26|15.9141
13:37:27|15.9177
13:37:28|15.9232
13:37:29|15.9153
13:37:30|15.9201
13:37:31|15.9288
13:37:32|15.9316
13:37:33|15.9314
13:37:35|15.9314
13:37:36|15.9319
13:37:36|15.9329
13:37:37|15.9315
13:37:38|15.9283
13:37:40|15.9267
13:37:41|15.9267
13:37:42|15.9249
13:37:43|15.9199
13:37:44|15.9239
13:37:45|15.9203
13:37:46|15.9281
13:37:47|15.9316
13:37:48|15.9315
13:37:49|15.9313
13:37:50|15.9303
13:37:51|15.9312
13:37:52|15.928
13:37:53|15.9248
13:37:54|15.9311
13:37:55|15.9311
13:37:56|15.9321
13:37:57|15.9295
13:37:58|15.9255
13:37:59|15.93
13:38:00|15.9264
13:38:01|15.9253
13:38:02|15.9252
13:38:03|15.9248
13:38:04|15.9234
13:38:05|15.9296
13:38:06|15.9288
13:38:07|15.9255
13:38:08|15.9289
13:38:09|15.9292
13:38:10|15.9398
13:38:11|15.9419
13:38:12|15.935
13:38:13|15.9443
13:38:14|15.9377
13:38:16|15.9335
13:38:17|15.9361
13:38:18|15.9319
13:38:19|15.9348
13:38:20|15.9328
13:38:22|15.9241
13:38:23|15.9285
13:38:23|15.9285
13:38:24|15.9211
13:38:25|15.9284
13:38:27|15.93
13:38:28|15.9266
13:38:29|15.9436
13:38:29|15.942
13:38:31|15.9421
13:38:32|15.9549
13:38:33|15.9563
13:38:34|15.9629
13:38:35|15.9656
13:38:35|15.9723
13:38:37|15.9573
13:38:38|15.9668
13:38:39|15.9727
13:38:40|15.9735
13:38:41|15.9784
13:38:42|15.9734
13:38:43|15.9789
13:38:44|15.9735
13:38:45|15.9734
13:38:46|15.962
13:38:47|15.9643
13:38:48|15.9652
13:38:49|15.9633
13:38:49|15.9595
13:38:51|15.9599
13:38:52|15.9646
13:38:53|15.9647
13:38:54|15.9541
13:38:55|15.9576
13:38:56|15.9547
13:38:57|15.9581
13:38:58|15.9538
13:38:59|15.952
13:39:00|15.9528
13:39:01|15.9521
13:39:02|15.9518
13:39:03|15.9532
13:39:04|15.9557
13:39:05|15.9555
13:39:06|15.9709
13:39:07|15.973
13:39:08|15.9791
13:39:09|15.987
13:39:11|15.9887
13:39:11|15.9889
13:39:12|15.985
13:39:13|15.9766
13:39:14|15.9827
13:39:16|15.9443
13:39:18|15.9549
13:39:19|15.9621
13:39:20|15.9743
13:39:21|15.9736
13:39:22|15.9785
13:39:24|15.9822
13:39:25|15.9813
13:39:26|15.9853
13:39:27|15.9943
13:39:27|15.9919
13:39:28|15.9913
13:39:30|15.9976
13:39:31|15.9976
13:39:32|15.9988
13:39:33|15.9959
13:39:34|15.9999
13:39:34|15.9977
13:39:36|15.9954
13:39:37|15.9923
13:39:38|16.
13:39:39|15.9984
13:39:40|16.0165
13:39:41|16.0488
13:39:42|16.0403
13:39:42|16.0392
13:39:44|16.034
13:39:44|16.0288
13:39:46|16.0209
13:39:46|16.0192
13:39:48|16.0111
13:39:48|16.0081
13:39:49|16.
13:39:50|16.0112
13:39:51|16.0202
13:39:52|16.0355
13:39:53|16.0348
13:39:55|16.0392
13:39:55|16.0327
13:39:57|16.0259
13:39:57|16.0243
13:39:58|16.0254
13:40:00|16.0324
13:40:01|16.0365
13:40:01|16.0262
13:40:02|16.0195
13:40:04|16.0111
13:40:05|16.0077
13:40:06|16.0139
13:40:07|16.0509
13:40:08|16.0586
13:40:10|16.0672
13:40:11|16.075
13:40:11|16.0732
13:40:13|16.0533
13:40:14|16.0593
13:40:15|16.0548
13:40:16|16.0481
13:40:17|16.0368
13:40:18|16.04
13:40:20|16.0318
13:40:21|16.0286
13:40:22|16.0332
13:40:23|16.027
13:40:24|16.0296
13:40:25|16.0286
13:40:26|16.0279
13:40:27|16.0258
13:40:28|16.0096
13:40:29|15.9981
13:40:31|15.9979
13:40:32|15.9954
13:40:33|15.9873
13:40:34|15.99
13:40:35|15.9849
13:40:36|15.9802
13:40:37|15.9844
13:40:38|15.9873
13:40:38|15.9851
13:40:40|15.9867
13:40:41|15.9899
13:40:42|15.9898
13:40:43|15.9888
13:40:44|15.989
13:40:45|15.9941
13:40:46|15.9966
13:40:47|16.0069
13:40:48|16.0153
13:40:49|16.0019
13:40:50|16.0011
13:40:50|15.9926
13:40:52|15.9929
13:40:52|15.9913
13:40:53|15.9862
13:40:55|15.9862
13:40:56|15.985
13:40:56|15.9743
13:40:58|15.989
13:40:59|15.9896
13:41:00|16.0035
13:41:01|16.0062
13:41:02|16.0062
13:41:03|16.0013
13:41:04|15.9993
13:41:04|16.0079
13:41:06|16.0052
13:41:06|16.01
13:41:08|16.0142
13:41:09|16.0211
13:41:10|16.0258
13:41:11|16.024
13:41:12|16.024
13:41:13|16.0241
13:41:14|16.0219
13:41:15|16.0238
13:41:16|16.0213
13:41:17|16.024
13:41:19|16.0278
13:41:20|16.044
13:41:21|16.04
13:41:23|16.0315
13:41:23|16.0306
13:41:25|16.0295
13:41:26|16.0308
13:41:27|16.0364
13:41:28|16.0458
13:41:29|16.046
13:41:30|16.0424
13:41:31|16.0426
13:41:32|16.0402
13:41:33|16.0323
13:41:35|16.0301
13:41:35|16.0286
13:41:37|16.0264
13:41:37|16.0241
13:41:38|16.0301
13:41:39|16.0363
13:41:40|16.0326
13:41:42|16.0427
13:41:43|16.0364
13:41:43|16.0401
13:41:44|16.0356
13:41:45|16.0352
13:41:46|16.0352
13:41:47|16.0351
13:41:49|16.03
13:41:49|16.0336
13:41:50|16.031
13:41:51|16.0262
13:41:52|16.0192
13:41:53|16.0192
13:41:55|16.0071
13:41:56|16.0072
13:41:57|16.002
13:41:58|16.0071
13:41:59|16.0014
13:42:00|16.0125
13:42:01|16.0079
13:42:02|16.0067
13:42:03|16.0124
13:42:04|16.011
13:42:05|16.0107
13:42:06|16.0065
13:42:07|16.0046
13:42:08|16.0047
13:42:09|15.998
13:42:10|16.0006
13:42:11|16.0023
13:42:12|15.9963
13:42:13|15.9961
13:42:14|16.0014
13:42:15|16.0014
13:42:16|15.9999
13:42:17|15.9917
13:42:18|15.9938
13:42:20|15.9962
13:42:21|15.998
13:42:22|16.0084
13:42:23|16.0094
13:42:24|16.0116
13:42:26|15.9873
13:42:27|15.9785
13:42:28|15.9715
13:42:29|15.9677
13:42:29|15.9686
13:42:31|15.9632
13:42:32|15.9638
13:42:33|15.9578
13:42:34|15.946
13:42:35|15.9414
13:42:36|15.9266
13:42:37|15.9271
13:42:38|15.9417
13:42:39|15.9534
13:42:40|15.963
13:42:41|15.9724
13:42:42|15.9786
13:42:43|15.975
13:42:44|15.9672
13:42:45|15.9606
13:42:46|15.9572
13:42:47|15.9391
13:42:48|15.9368
13:42:49|15.954
13:42:50|15.9437
13:42:51|15.9424
13:42:52|15.9439
13:42:53|15.9481
13:42:54|15.9482
13:42:55|15.9418
13:42:56|15.9489
13:42:57|15.9598
13:42:58|15.9517
13:42:59|15.9505
13:43:00|15.9544
13:43:01|15.9537
13:43:02|15.9497
13:43:03|15.9468
13:43:04|15.9438
13:43:05|15.9363
13:43:06|15.941
13:43:07|15.9356
13:43:08|15.9237
13:43:09|15.9151
13:43:10|15.9206
13:43:11|15.9076
13:43:12|15.906
13:43:13|15.9102
13:43:14|15.9
13:43:15|15.9007
13:43:16|15.9
13:43:17|15.8968
13:43:18|15.8933
13:43:19|15.8936
13:43:21|15.89
13:43:22|15.8839
13:43:23|15.8874
13:43:24|15.8866
13:43:25|15.8858
13:43:26|15.895
13:43:27|15.8989
13:43:29|15.9241
13:43:29|15.9336
13:43:30|15.9385
13:43:32|15.9309
13:43:33|15.9331
13:43:34|15.9389
13:43:35|15.9349
13:43:35|15.9438
13:43:36|15.9329
13:43:37|15.9228
13:43:39|15.9332
13:43:40|15.9336
13:43:40|15.9401
13:43:42|15.9459
13:43:43|15.9494
13:43:43|15.937
13:43:45|15.9527
13:43:46|15.9635
13:43:47|15.9633
13:43:48|15.9659
13:43:49|15.9557
13:43:51|15.9559
13:43:51|15.9606
13:43:53|15.9779
13:43:53|15.9851
13:43:55|15.9826
13:43:56|15.9915
13:43:57|15.9972
13:43:58|15.9941
13:43:59|15.99
13:44:00|15.99
13:44:02|15.9851
13:44:03|15.9898
13:44:04|15.9882
13:44:05|15.9937
13:44:06|16.0048
13:44:07|15.9965
13:44:08|15.993
13:44:09|15.9935
13:44:10|16.0032
13:44:11|16.0115
13:44:12|16.015
13:44:13|16.0258
13:44:14|16.04
13:44:15|16.0463
13:44:16|16.0456
13:44:17|16.0411
13:44:18|16.0481
13:44:19|16.0561
13:44:21|16.0682
13:44:23|16.0645
13:44:24|16.0626
13:44:26|16.0392
13:44:27|16.0288
13:44:29|16.0402
13:44:30|16.0422
13:44:30|16.0377
13:44:32|16.0379
13:44:34|16.0252
13:44:34|16.0252
13:44:35|16.0191
13:44:36|16.0134
13:44:37|16.0081
13:44:38|16.0075
13:44:39|16.0019
13:44:40|16.0013
13:44:41|16.0172
13:44:42|16.011
13:44:44|16.0249
13:44:45|16.0248
13:44:46|16.0166
13:44:47|16.0266
13:44:48|16.0305
13:44:49|16.0318
13:44:50|16.0319
13:44:51|16.0248
13:44:52|16.025
13:44:53|16.0388
13:44:54|16.0195
13:44:55|16.0137
13:44:56|16.0221
13:44:57|16.0084
13:44:58|16.0077
13:44:59|16.0184
13:45:00|16.02
13:45:01|16.0129
13:45:02|16.0194
13:45:03|16.0143
13:45:04|16.0111
13:45:05|16.006
13:45:06|16.0051
13:45:07|16.009
13:45:09|16.0105
13:45:09|16.0222
13:45:10|16.0211
13:45:11|16.0146
13:45:12|16.0257
13:45:13|16.0313
13:45:14|16.0384
13:45:15|16.0362
13:45:17|16.0481
13:45:18|16.0567
13:45:19|16.0604
13:45:20|16.0645
13:45:21|16.0569
13:45:23|16.0729
13:45:24|16.0568
13:45:26|16.0751
13:45:27|16.0799
13:45:28|16.0719
13:45:29|16.0833
13:45:30|16.0821
13:45:32|16.0835
13:45:33|16.0808
13:45:34|16.0754
13:45:34|16.0754
13:45:36|16.0673
13:45:37|16.0742
13:45:38|16.0832
13:45:39|16.0937
13:45:40|16.0898
13:45:41|16.088
13:45:43|16.096
13:45:44|16.0873
13:45:45|16.0813
13:45:45|16.0833
13:45:47|16.0814
13:45:48|16.0816
13:45:48|16.0821
13:45:49|16.0921
13:45:51|16.0892
13:45:52|16.0715
13:45:53|16.0715
13:45:54|16.0708
13:45:55|16.0786
13:45:56|16.0673
13:45:56|16.0653
13:45:57|16.068
13:45:59|16.0652
13:46:00|16.0638
13:46:01|16.0675
13:46:02|16.0902
13:46:02|16.0902
13:46:04|16.0921
13:46:05|16.0876
13:46:06|16.0833
13:46:06|16.0874
13:46:08|16.0917
13:46:09|16.0849
13:46:10|16.0773
13:46:10|16.0773
13:46:12|16.0607
13:46:13|16.0655
13:46:14|16.0677
13:46:15|16.0644
13:46:16|16.0695
13:46:17|16.0658
13:46:18|16.0659
13:46:19|16.066
13:46:20|16.0661
13:46:21|16.0744
13:46:22|16.0681
13:46:23|16.066
13:46:25|16.0601
13:46:27|16.0511
13:46:27|16.0488
13:46:28|16.0559
13:46:29|16.0522
13:46:30|16.0491
13:46:31|16.0414
13:46:32|16.0298
13:46:33|16.0337
13:46:34|16.0233
13:46:35|16.0219
13:46:36|16.0158
13:46:37|16.0081
13:46:38|16.007
13:46:39|16.0044
13:46:40|16.0114
13:46:41|16.0296
13:46:42|16.0299
13:46:43|16.0231
13:46:44|16.0181
13:46:45|16.0266
13:46:46|16.0192
13:46:47|16.016
13:46:48|16.0106
13:46:49|16.0103
13:46:50|16.0084
13:46:51|16.0009
13:46:52|16.0206
13:46:53|16.0217
13:46:54|16.0195
13:46:55|16.0158
13:46:56|16.0169
13:46:57|16.0218
13:46:58|16.0093
13:46:59|16.0062
13:47:00|16.0145
13:47:01|16.006
13:47:02|15.9959
13:47:03|16.0004
13:47:04|16.0001
13:47:05|15.9977
13:47:06|15.9894
13:47:07|15.9934
13:47:08|16.0004
13:47:09|15.9961
13:47:10|15.9921
13:47:11|15.9953
13:47:12|15.9902
13:47:13|15.9753
13:47:14|15.9658
13:47:15|15.9691
13:47:16|15.9787
13:47:17|15.9855
13:47:18|15.9866
13:47:19|15.9888
13:47:20|15.9926
13:47:21|15.9999
13:47:22|15.9964
13:47:24|15.9841
13:47:25|15.9876
13:47:27|15.9888
13:47:28|15.9698
13:47:30|15.9762
13:47:31|15.9693
13:47:32|15.9626
13:47:33|15.96
13:47:34|15.9501
13:47:35|15.9427
13:47:36|15.9394
13:47:38|15.9488
13:47:38|15.956
13:47:39|15.9622
13:47:41|15.9665
13:47:41|15.9672
13:47:43|15.9724
13:47:44|15.9738
13:47:45|15.9679
13:47:46|15.9566
13:47:47|15.9726
13:47:48|15.9748
13:47:49|15.9636
13:47:51|15.9666
13:47:51|15.9696
13:47:52|15.9694
13:47:53|15.98
13:47:54|15.9848
13:47:56|15.9955
13:47:57|16.0061
13:47:57|16.0112
13:47:58|16.0142
13:48:00|16.0255
13:48:01|16.0345
13:48:02|16.0312
13:48:03|16.0345
13:48:04|16.0686
13:48:05|16.0605
13:48:06|16.0608
13:48:07|16.055
13:48:08|16.0548
13:48:09|16.0602
13:48:10|16.0626
13:48:11|16.071
13:48:12|16.0731
13:48:13|16.0735
13:48:14|16.0745
13:48:15|16.0977
13:48:16|16.0821
13:48:17|16.0757
13:48:18|16.0688
13:48:19|16.0726
13:48:20|16.0761
13:48:21|16.0783
13:48:23|16.0797
13:48:23|16.0764
13:48:25|16.1105
13:48:27|16.0799
13:48:28|16.0825
13:48:28|16.0683
13:48:30|16.0899
13:48:32|16.0854
13:48:33|16.0864
13:48:34|16.0823
13:48:35|16.0824
13:48:36|16.0728
13:48:37|16.0668
13:48:38|16.0676
13:48:39|16.0738
13:48:40|16.0868
13:48:41|16.0879
13:48:42|16.0767
13:48:43|16.0684
13:48:44|16.0721
13:48:45|16.0728
13:48:46|16.0632
13:48:47|16.0618
13:48:48|16.0607
13:48:49|16.0524
13:48:50|16.0457
13:48:51|16.0281
13:48:52|16.0413
13:48:53|16.0409
13:48:54|16.041
13:48:55|16.0422
13:48:56|16.04
13:48:57|16.0381
13:48:58|16.0431
13:48:59|16.047
13:49:00|16.0471
13:49:01|16.0362
13:49:02|16.0363
13:49:03|16.0286
13:49:04|16.0189
13:49:05|16.0126
13:49:06|16.0139
13:49:07|16.016
13:49:08|16.0263
13:49:09|16.0391
13:49:10|16.0345
13:49:11|16.0287
13:49:12|16.0228
13:49:13|16.0218
13:49:14|16.0163
13:49:15|16.029
13:49:16|16.0292
13:49:17|16.0167
13:49:18|16.0264
13:49:19|16.019
13:49:20|16.0195
13:49:21|16.0139
13:49:22|16.0147
13:49:23|16.0101
13:49:24|16.0086
13:49:26|16.0092
13:49:27|16.0087
13:49:29|16.0096
13:49:30|16.0167
13:49:30|16.0153
13:49:33|16.0167
13:49:33|16.0177
13:49:34|16.0191
13:49:35|16.0274
13:49:36|16.0182
13:49:37|16.0252
13:49:38|16.0252
13:49:40|16.018
13:49:41|16.008
13:49:42|16.0096
13:49:44|16.0052
13:49:45|16.0198
13:49:46|16.0293
13:49:47|16.0291
13:49:48|16.036
13:49:49|16.0473
13:49:50|16.05
13:49:51|16.043
13:49:53|16.0463
13:49:53|16.043
13:49:55|16.044
13:49:55|16.0379
13:49:56|16.0316
13:49:57|16.0316
13:49:59|16.0285
13:50:00|16.033
13:50:01|16.0256
13:50:02|16.0256
13:50:03|16.0393
13:50:04|16.0368
13:50:05|16.0481
13:50:06|16.0591
13:50:07|16.0639
13:50:08|16.069
13:50:09|16.0805
13:50:10|16.0889
13:50:11|16.0909
13:50:12|16.0962
13:50:13|16.0907
13:50:14|16.0885
13:50:15|16.0873
13:50:16|16.093
13:50:17|16.0945
13:50:18|16.0945
13:50:19|16.0904
13:50:20|16.0853
13:50:21|16.0835
13:50:22|16.0921
13:50:23|16.0895
13:50:24|16.0945
13:50:25|16.091
13:50:26|16.0715
13:50:28|16.0702
13:50:29|16.0753
13:50:31|16.0711
13:50:32|16.0873
13:50:33|16.0823
13:50:34|16.0856
13:50:36|16.0874
13:50:37|16.0899
13:50:38|16.0838
13:50:38|16.0837
13:50:40|16.0939
13:50:41|16.0868
13:50:41|16.0929
13:50:42|16.0975
13:50:44|16.0897
13:50:44|16.0769
13:50:46|16.0796
13:50:46|16.0826
13:50:48|16.075
13:50:49|16.08
13:50:50|16.0694
13:50:51|16.0734
13:50:51|16.0837
13:50:52|16.0876
13:50:54|16.0834
13:50:54|16.0898
13:50:55|16.0858
13:50:57|16.0857
13:50:57|16.0907
13:50:59|16.081
13:51:00|16.0811
13:51:01|16.0863
13:51:02|16.099
13:51:02|16.1
13:51:04|16.1078
13:51:04|16.1139
13:51:06|16.1132
13:51:07|16.1199
13:51:07|16.121
13:51:08|16.1248
13:51:09|16.1294
13:51:11|16.1292
13:51:11|16.1382
13:51:12|16.135
13:51:13|16.1377
13:51:14|16.1391
13:51:16|16.1342
13:51:16|16.1404
13:51:17|16.1408
13:51:19|16.1498
13:51:19|16.1388
13:51:20|16.137
13:51:21|16.1499
13:51:23|16.1508
13:51:23|16.1574
13:51:25|16.17
13:51:26|16.1644
13:51:27|16.1619
13:51:29|16.16
13:51:30|16.1481
13:51:31|16.1541
13:51:33|16.1557
13:51:34|16.1534
13:51:35|16.1577
13:51:36|16.1447
13:51:37|16.1227
13:51:38|16.135
13:51:39|16.1236
13:51:40|16.1309
13:51:41|16.1433
13:51:42|16.1453
13:51:43|16.1427
13:51:44|16.1427
13:51:45|16.162
13:51:46|16.1627
13:51:47|16.1723
13:51:48|16.1644
13:51:49|16.1646
13:51:50|16.1666
13:51:51|16.1654
13:51:52|16.1706
13:51:53|16.1708
13:51:54|16.1656
13:51:55|16.1717
13:51:56|16.1736
13:51:57|16.1731
13:51:58|16.1724
13:51:59|16.1717
13:52:00|16.1703
13:52:01|16.1716
13:52:02|16.1745
13:52:03|16.1668
13:52:04|16.1606
13:52:05|16.1878
13:52:06|16.2231
13:52:07|16.2398
13:52:08|16.2171
13:52:09|16.207
13:52:10|16.1986
13:52:11|16.1996
13:52:12|16.1964
13:52:13|16.1929
13:52:14|16.1778
13:52:15|16.1984
13:52:16|16.2024
13:52:17|16.1891
13:52:18|16.1856
13:52:19|16.1796
13:52:20|16.1873
13:52:21|16.1848
13:52:22|16.1771
13:52:23|16.1788
13:52:24|16.1653
13:52:25|16.1751
13:52:26|16.1713
13:52:27|16.1801
13:52:29|16.1787
13:52:30|16.1707
13:52:31|16.1892
13:52:33|16.1853
13:52:34|16.1846
13:52:34|16.1667
13:52:36|16.169
13:52:37|16.138
13:52:38|16.1478
13:52:39|16.14
13:52:40|16.1441
13:52:41|16.1451
13:52:43|16.1414
13:52:43|16.1505
13:52:44|16.1622
13:52:45|16.1648
13:52:46|16.1948
13:52:47|16.1859
13:52:48|16.1762
13:52:49|16.1656
13:52:50|16.1589
13:52:52|16.1568
13:52:53|16.1527
13:52:54|16.1549
13:52:55|16.1542
13:52:56|16.1491
13:52:57|16.1461
13:52:58|16.1508
13:52:59|16.14
13:52:59|16.14
13:53:00|16.1578
13:53:02|16.1456
13:53:03|16.1256
13:53:04|16.1274
13:53:05|16.1224
13:53:06|16.1147
13:53:07|16.1316
13:53:08|16.1206
13:53:09|16.1206
13:53:10|16.1122
13:53:11|16.1021
13:53:12|16.1104
13:53:13|16.1181
13:53:14|16.1208
13:53:15|16.1233
13:53:16|16.1141
13:53:17|16.1119
13:53:18|16.1092
13:53:19|16.1069
13:53:19|16.1015
13:53:22|16.0896
13:53:22|16.0866
13:53:23|16.0864
13:53:24|16.0918
13:53:25|16.1032
13:53:26|16.1049
13:53:27|16.1014
13:53:28|16.0924
13:53:30|16.0937
13:53:32|16.0969
13:53:33|16.1015
13:53:34|16.0927
13:53:36|16.1045
13:53:37|16.1008
13:53:39|16.0874
13:53:40|16.0962
13:53:42|16.0967
13:53:43|16.0901
13:53:44|16.0864
13:53:45|16.0733
13:53:47|16.0903
13:53:48|16.093
13:53:48|16.0932
13:53:49|16.0902
13:53:50|16.1015
13:53:51|16.1074
13:53:53|16.1096
13:53:54|16.1055
13:53:54|16.1027
13:53:56|16.1027
13:53:56|16.0995
13:53:57|16.0939
13:53:59|16.0925
13:53:59|16.0942
13:54:00|16.1002
13:54:01|16.102
13:54:02|16.1052
13:54:03|16.0999
13:54:04|16.0732
13:54:06|16.0732
13:54:06|16.0817
13:54:07|16.0747
13:54:09|16.076
13:54:10|16.0677
13:54:10|16.0653
13:54:11|16.0618
13:54:13|16.046
13:54:14|16.0501
13:54:14|16.0528
13:54:16|16.0454
13:54:18|16.0509
13:54:18|16.0697
13:54:20|16.0822
13:54:20|16.0926
13:54:22|16.1006
13:54:22|16.087
13:54:23|16.0937
13:54:24|16.0904
13:54:25|16.0893
13:54:27|16.0912
13:54:27|16.0903
13:54:28|16.0898
13:54:30|16.0937
13:54:31|16.0855
13:54:31|16.093
13:54:33|16.0965
13:54:34|16.101
13:54:35|16.1004
13:54:36|16.1168
13:54:37|16.1287
13:54:39|16.1259
13:54:40|16.1251
13:54:41|16.1087
13:54:42|16.1087
13:54:42|16.0998
13:54:44|16.1118
13:54:46|16.1354
13:54:46|16.1304
13:54:48|16.1327
13:54:49|16.1365
13:54:50|16.1371
13:54:51|16.1259
13:54:52|16.1274
13:54:53|16.1371
13:54:54|16.1316
13:54:55|16.1284
13:54:56|16.1421
13:54:57|16.1424
13:54:58|16.1361
13:54:59|16.1278
13:55:00|16.1339
13:55:01|16.1411
13:55:02|16.1414
13:55:03|16.1315
13:55:04|16.1466
13:55:05|16.1391
13:55:07|16.136
13:55:08|16.1285
13:55:09|16.1251
13:55:10|16.1229
13:55:11|16.1234
13:55:12|16.1091
13:55:13|16.1176
13:55:13|16.1271
13:55:14|16.1278
13:55:15|16.14
13:55:17|16.1461
13:55:17|16.1431
13:55:19|16.1462
13:55:19|16.1501
13:55:20|16.1561
13:55:21|16.1584
13:55:23|16.1519
13:55:24|16.1664
13:55:25|16.1763
13:55:26|16.19
13:55:27|16.22
13:55:28|16.22
13:55:29|16.2331
13:55:30|16.2381
13:55:31|16.2515
13:55:32|16.2734
13:55:34|16.2748
13:55:35|16.2692
13:55:37|16.2778
13:55:37|16.2686
13:55:39|16.2852
13:55:40|16.2794
13:55:41|16.2785
13:55:42|16.2768
13:55:43|16.2772
13:55:44|16.2708
13:55:45|16.2713
13:55:46|16.2742
13:55:47|16.2819
13:55:49|16.2821
13:55:49|16.2804
13:55:50|16.2842
13:55:51|16.2889
13:55:52|16.283
13:55:53|16.2621
13:55:54|16.2565
13:55:55|16.2499
13:55:56|16.2492
13:55:57|16.2594
13:55:58|16.2618
13:55:59|16.2582
13:56:00|16.2472
13:56:01|16.2561
13:56:02|16.25
13:56:03|16.2495
13:56:04|16.2414
13:56:05|16.2361
13:56:06|16.2694
13:56:07|16.2802
13:56:08|16.2711
13:56:09|16.2801
13:56:10|16.276
13:56:11|16.2761
13:56:12|16.2577
13:56:13|16.2631
13:56:14|16.2668
13:56:15|16.267
13:56:16|16.2577
13:56:17|16.2727
13:56:19|16.277
13:56:19|16.2713
13:56:20|16.2778
13:56:21|16.2823
13:56:22|16.2847
13:56:23|16.2722
13:56:24|16.2899
13:56:25|16.2891
13:56:26|16.2914
13:56:27|16.2877
13:56:28|16.3111
13:56:29|16.3178
13:56:30|16.3383
13:56:31|16.3443
13:56:33|16.3504
13:56:35|16.3729
13:56:36|16.3664
13:56:37|16.3664
13:56:39|16.3418
13:56:40|16.3469
13:56:40|16.3324
13:56:42|16.3219
13:56:43|16.35
13:56:44|16.3627
13:56:44|16.3656
13:56:46|16.3632
13:56:47|16.3667
13:56:48|16.3682
13:56:49|16.3714
13:56:50|16.3716
13:56:51|16.3718
13:56:52|16.3553
13:56:53|16.319
13:56:54|16.3168
13:56:55|16.3238
13:56:56|16.3
13:56:57|16.3
13:56:59|16.3069
13:57:00|16.2966
13:57:01|16.2949
13:57:01|16.2758
13:57:02|16.2799
13:57:04|16.2781
13:57:05|16.2864
13:57:05|16.2743
13:57:06|16.2861
13:57:07|16.2754
13:57:08|16.2842
13:57:10|16.28
13:57:10|16.2801
13:57:12|16.2887
13:57:12|16.2842
13:57:13|16.2842
13:57:14|16.2876
13:57:15|16.2835
13:57:16|16.2995
13:57:18|16.3055
13:57:18|16.3355
13:57:20|16.3211
13:57:21|16.3195
13:57:21|16.3155
13:57:23|16.3112
13:57:23|16.3137
13:57:24|16.3105
13:57:26|16.3037
13:57:26|16.3019
13:57:27|16.3007
13:57:28|16.3112
13:57:30|16.3154
13:57:31|16.3124
13:57:32|16.3107
13:57:33|16.3071
13:57:34|16.297
13:57:36|16.2868
13:57:36|16.2836
13:57:38|16.2836
13:57:40|16.2869
13:57:41|16.2868
13:57:42|16.2796
13:57:43|16.2964
13:57:44|16.2922
13:57:45|16.2869
13:57:46|16.2754
13:57:47|16.2738
13:57:48|16.27
13:57:49|16.2685
13:57:50|16.2688
13:57:51|16.2731
13:57:52|16.2747
13:57:53|16.2762
13:57:54|16.2657
13:57:55|16.2688
13:57:56|16.2655
13:57:57|16.2623
13:57:58|16.2516
13:57:59|16.2481
13:58:00|16.2445
13:58:01|16.2442
13:58:02|16.2452
13:58:03|16.2566
13:58:04|16.2666
13:58:05|16.2824
13:58:07|16.2872
13:58:07|16.2826
13:58:08|16.2625
13:58:09|16.2572
13:58:11|16.256
13:58:11|16.256
13:58:13|16.247
13:58:13|16.2509
13:58:15|16.2406
13:58:16|16.2309
13:58:16|16.2305
13:58:17|16.2411
13:58:19|16.2372
13:58:19|16.2353
13:58:21|16.2354
13:58:21|16.2268
13:58:23|16.2267
13:58:23|16.23
13:58:24|16.2381
13:58:25|16.2413
13:58:26|16.2445
13:58:27|16.2414
13:58:29|16.2504
13:58:29|16.2435
13:58:30|16.2376
13:58:31|16.2326
13:58:32|16.2309
13:58:33|16.2311
13:58:35|16.2267
13:58:37|16.2394
13:58:38|16.2452
13:58:39|16.2439
13:58:41|16.2439
13:58:42|16.2473
13:58:43|16.2426
13:58:44|16.2455
13:58:45|16.2476
13:58:46|16.2351
13:58:47|16.2521
13:58:48|16.2516
13:58:49|16.2515
13:58:51|16.2546
13:58:52|16.2529
13:58:53|16.2439
13:58:53|16.2431
13:58:55|16.2866
13:58:56|16.2908
13:58:57|16.293
13:58:58|16.2927
13:58:59|16.2962
13:59:00|16.2947
13:59:02|16.3037
13:59:03|16.329
13:59:04|16.3313
13:59:05|16.3345
13:59:06|16.3489
13:59:07|16.3482
13:59:08|16.3467
13:59:09|16.3491
13:59:10|16.3519
13:59:11|16.3551
13:59:11|16.3562
13:59:13|16.3553
13:59:13|16.3513
13:59:15|16.3285
13:59:16|16.3284
13:59:17|16.3321
13:59:18|16.335
13:59:19|16.3415
13:59:20|16.3476
13:59:20|16.3616
13:59:22|16.3522
13:59:23|16.335
13:59:24|16.3287
13:59:25|16.3346
13:59:26|16.3427
13:59:26|16.3417
13:59:28|16.3479
13:59:29|16.345
13:59:30|16.3533
13:59:30|16.3515
13:59:31|16.3568
13:59:33|16.3592
13:59:34|16.365
13:59:35|16.3675
13:59:36|16.3883
13:59:37|16.3909
13:59:39|16.3912
13:59:40|16.391
13:59:41|16.3789
13:59:43|16.3873
13:59:43|16.3846
13:59:44|16.3775
13:59:45|16.3838
13:59:46|16.3713
13:59:47|16.3671
13:59:48|16.3556
13:59:49|16.3747
13:59:50|16.3638
13:59:51|16.3639
13:59:52|16.3713
13:59:53|16.3761
13:59:54|16.3738
13:59:55|16.3669
13:59:56|16.3682
13:59:57|16.3646
13:59:58|16.3615
13:59:59|16.3669
14:00:00|16.3614
14:00:01|16.3597
14:00:02|16.35
14:00:03|16.3461
14:00:04|16.356
14:00:05|16.3449
14:00:06|16.3516
14:00:07|16.3496
14:00:09|16.3251
14:00:10|16.328
14:00:10|16.3274
14:00:12|16.3336
14:00:13|16.3352
14:00:14|16.3376
14:00:14|16.3457
14:00:16|16.343
14:00:17|16.3455
14:00:17|16.3404
14:00:19|16.3369
14:00:20|16.3463
14:00:21|16.3512
14:00:22|16.3468
14:00:23|16.3534
14:00:24|16.3528
14:00:25|16.361
14:00:25|16.365
14:00:27|16.3785
14:00:28|16.3735
14:00:29|16.3737
14:00:30|16.3702
14:00:30|16.3663
14:00:32|16.37
14:00:32|16.368
14:00:33|16.3591
14:00:35|16.3582
14:00:36|16.3708
14:00:38|16.37
14:00:38|16.3625
14:00:39|16.3654
14:00:40|16.364
14:00:41|16.3682
14:00:43|16.3703
14:00:44|16.3649
14:00:45|16.3696
14:00:47|16.3778
14:00:47|16.374
14:00:48|16.3794
14:00:50|16.3876
14:00:51|16.3964
14:00:52|16.3893
14:00:53|16.389
14:00:53|16.389
14:00:54|16.3852
14:00:55|16.3958
14:00:56|16.389
14:00:57|16.3892
14:00:58|16.3991
14:00:59|16.3998
14:01:01|16.3991
14:01:02|16.3998
14:01:02|16.3859
14:01:03|16.3878
14:01:05|16.3917
14:01:05|16.3917
14:01:06|16.3918
14:01:08|16.3907
14:01:09|16.3994
14:01:10|16.3989
14:01:11|16.4228
14:01:12|16.424
14:01:14|16.408
14:01:15|16.4134
14:01:15|16.4058
14:01:17|16.3956
14:01:17|16.3817
14:01:18|16.3694
14:01:20|16.3598
14:01:21|16.3555
14:01:21|16.3528
14:01:23|16.3769
14:01:24|16.3805
14:01:25|16.3843
14:01:26|16.3842
14:01:27|16.3848
14:01:28|16.3901
14:01:29|16.3768
14:01:30|16.3572
14:01:31|16.355
14:01:32|16.355
14:01:33|16.3485
14:01:34|16.3493
14:01:35|16.3361
14:01:36|16.33
14:01:37|16.3246
14:01:39|16.3224
14:01:40|16.3265
14:01:41|16.3303
14:01:43|16.3396
14:01:44|16.33
14:01:45|16.3321
14:01:46|16.3319
14:01:47|16.3274
14:01:48|16.3263
14:01:49|16.3157
14:01:50|16.2949
14:01:51|16.2993
14:01:52|16.3
14:01:54|16.3154
14:01:55|16.3233
14:01:56|16.3214
14:01:57|16.3171
14:01:57|16.3037
14:01:59|16.2973
14:02:00|16.2979
14:02:02|16.2892
14:02:02|16.2893
14:02:03|16.2869
14:02:04|16.2746
14:02:05|16.2842
14:02:07|16.2758
14:02:08|16.2787
14:02:09|16.2949
14:02:09|16.3009
14:02:11|16.3123
14:02:12|16.3167
14:02:13|16.3091
14:02:14|16.3065
14:02:15|16.3011
14:02:16|16.3085
14:02:17|16.2891
14:02:17|16.3073
14:02:19|16.3031
14:02:20|16.2874
14:02:21|16.2883
14:02:22|16.2843
14:02:23|16.2744
14:02:24|16.2731
14:02:25|16.2754
14:02:26|16.2752
14:02:26|16.2659
14:02:27|16.2616
14:02:29|16.266
14:02:30|16.2595
14:02:31|16.2615
14:02:32|16.2633
14:02:33|16.2675
14:02:34|16.2681
14:02:35|16.2636
14:02:36|16.2682
14:02:37|16.2699
14:02:38|16.2527
14:02:40|16.2577
14:02:41|16.2467
14:02:43|16.2564
14:02:43|16.2464
14:02:44|16.2574
14:02:45|16.2488
14:02:46|16.253
14:02:47|16.2374
14:02:48|16.234
14:02:49|16.2315
14:02:50|16.2261
14:02:52|16.2273
14:02:52|16.2254
14:02:53|16.2227
14:02:54|16.2156
14:02:55|16.2231
14:02:57|16.2261
14:02:57|16.2373
14:02:58|16.2346
14:03:00|16.2384
14:03:01|16.246
14:03:02|16.2577
14:03:03|16.2648
14:03:04|16.2581
14:03:05|16.2583
14:03:06|16.2583
14:03:07|16.2592
14:03:08|16.2573
14:03:09|16.2517
14:03:10|16.2421
14:03:11|16.2397
14:03:12|16.2333
14:03:13|16.2239
14:03:14|16.2333
14:03:15|16.2392
14:03:16|16.2427
14:03:17|16.2433
14:03:18|16.2396
14:03:19|16.2408
14:03:20|16.2388
14:03:21|16.2461
14:03:22|16.2418
14:03:23|16.2325
14:03:24|16.2353
14:03:25|16.2421
14:03:26|16.2498
14:03:27|16.2473
14:03:28|16.2495
14:03:29|16.2476
14:03:30|16.2476
14:03:31|16.2572
14:03:32|16.2572
14:03:33|16.2523
14:03:34|16.2539
14:03:35|16.2507
14:03:36|16.2507
14:03:37|16.2422
14:03:38|16.2477
14:03:39|16.247
14:03:40|16.2446
14:03:42|16.2463
14:03:43|16.2396
14:03:44|16.2363
14:03:45|16.2343
14:03:46|16.2343
14:03:47|16.2266
14:03:48|16.2325
14:03:49|16.2288
14:03:50|16.2386
14:03:51|16.2208
14:03:52|16.2282
14:03:53|16.2265
14:03:54|16.2133
14:03:55|16.2152
14:03:56|16.2173
14:03:57|16.237
14:03:58|16.2297
14:03:59|16.2351
14:04:00|16.2373
14:04:01|16.2373
14:04:02|16.2412
14:04:03|16.2411
14:04:04|16.2408
14:04:05|16.2374
14:04:06|16.245
14:04:07|16.2469
14:04:08|16.2479
14:04:09|16.243
14:04:10|16.2597
14:04:11|16.2595
14:04:13|16.2569
14:04:13|16.2568
14:04:14|16.2633
14:04:15|16.2602
14:04:17|16.2602
14:04:17|16.2636
14:04:18|16.2691
14:04:19|16.269
14:04:21|16.2692
14:04:22|16.2637
14:04:22|16.269
14:04:23|16.2769
14:04:24|16.2748
14:04:26|16.2802
14:04:26|16.2909
14:04:27|16.2838
14:04:28|16.2904
14:04:29|16.2904
14:04:30|16.2834
14:04:32|16.2766
14:04:32|16.2703
14:04:34|16.2784
14:04:34|16.2781
14:04:35|16.2703
14:04:36|16.2703
14:04:38|16.273
14:04:39|16.26
14:04:39|16.2528
14:04:40|16.2515
14:04:42|16.2545
14:04:44|16.2443
14:04:45|16.2557
14:04:47|16.2556
14:04:48|16.2556
14:04:48|16.2458
14:04:50|16.2457
14:04:51|16.2491
14:04:52|16.249
14:04:53|16.2438
14:04:55|16.2583
14:04:56|16.2566
14:04:56|16.2492
14:04:57|16.2492
14:04:58|16.2492
14:05:00|16.2492
14:05:00|16.2596
14:05:02|16.2605
14:05:02|16.2614
14:05:03|16.2624
14:05:04|16.259
14:05:05|16.2514
14:05:07|16.2588
14:05:07|16.2542
14:05:08|16.2625
14:05:09|16.2715
14:05:11|16.2702
14:05:11|16.2752
14:05:12|16.2742
14:05:13|16.2688
14:05:14|16.2592
14:05:15|16.2592
14:05:16|16.2744
14:05:17|16.2864
14:05:18|16.2789
14:05:19|16.2758
14:05:21|16.2758
14:05:22|16.2707
14:05:22|16.2663
14:05:23|16.2672
14:05:25|16.2673
14:05:26|16.2725
14:05:27|16.2663
14:05:28|16.2699
14:05:29|16.2663
14:05:30|16.2644
14:05:31|16.2644
14:05:32|16.2656
14:05:33|16.2643
14:05:34|16.2643
14:05:35|16.2642
14:05:36|16.2646
14:05:37|16.2663
14:05:38|16.2699
14:05:39|16.2604
14:05:40|16.2664
14:05:41|16.2713
14:05:43|16.2449
14:05:44|16.2554
14:05:45|16.2589
14:05:46|16.2662
14:05:47|16.2662
14:05:49|16.266
14:05:49|16.2662
14:05:51|16.2664
14:05:52|16.2663
14:05:53|16.2558
14:05:54|16.2582
14:05:55|16.2567
14:05:56|16.2554
14:05:57|16.2708
14:05:58|16.2607
14:05:59|16.2676
14:06:00|16.2654
14:06:01|16.266
14:06:02|16.267
14:06:03|16.267
14:06:04|16.2581
14:06:05|16.2642
14:06:06|16.2611
14:06:07|16.2579
14:06:08|16.2572
14:06:09|16.2544
14:06:10|16.24
14:06:11|16.237
14:06:12|16.2456
14:06:13|16.2447
14:06:14|16.2357
14:06:15|16.2394
14:06:16|16.244
14:06:17|16.2491
14:06:18|16.2551
14:06:19|16.2577
14:06:20|16.2511
14:06:21|16.2439
14:06:22|16.2399
14:06:23|16.2399
14:06:25|16.2369
14:06:26|16.2438
14:06:26|16.2379
14:06:27|16.2473
14:06:29|16.2367
14:06:30|16.2311
14:06:31|16.2355
14:06:32|16.2355
14:06:33|16.2366
14:06:34|16.2372
14:06:35|16.2388
14:06:35|16.2258
14:06:37|16.2317
14:06:38|16.226
14:06:38|16.2268
14:06:40|16.2195
14:06:40|16.2208
14:06:42|16.2144
14:06:44|16.2273
14:06:45|16.2183
14:06:47|16.2095
14:06:48|16.2125
14:06:50|16.2206
14:06:51|16.21
14:06:53|16.2117
14:06:53|16.2135
14:06:54|16.2031
14:06:55|16.2063
14:06:56|16.2026
14:06:58|16.1753
14:07:00|16.1665
14:07:00|16.1764
14:07:01|16.1836
14:07:02|16.1892
14:07:03|16.1874
14:07:04|16.1676
14:07:05|16.171
14:07:06|16.1839
14:07:07|16.1799
14:07:09|16.1741
14:07:09|16.1801
14:07:10|16.1784
14:07:11|16.1791
14:07:12|16.1822
14:07:13|16.1861
14:07:15|16.1889
14:07:15|16.1807
14:07:17|16.183
14:07:17|16.1849
14:07:18|16.1889
14:07:19|16.1935
14:07:20|16.1967
14:07:22|16.1967
14:07:22|16.1958
14:07:23|16.1814
14:07:24|16.1814
14:07:25|16.1845
14:07:26|16.1874
14:07:27|16.1912
14:07:28|16.1925
14:07:30|16.1936
14:07:30|16.1815
14:07:31|16.1858
14:07:32|16.1824
14:07:33|16.1808
14:07:34|16.1841
14:07:35|16.1948
14:07:36|16.1868
14:07:37|16.1833
14:07:38|16.1864
14:07:39|16.1847
14:07:40|16.1716
14:07:41|16.1849
14:07:42|16.1874
14:07:44|16.1791
14:07:46|16.1786
14:07:47|16.1784
14:07:47|16.1771
14:07:49|16.1724
14:07:49|16.1659
14:07:51|16.1586
14:07:52|16.1629
14:07:54|16.1542
14:07:55|16.1485
14:07:56|16.1178
14:07:57|16.1267
14:07:58|16.1191
14:07:59|16.1184
14:08:00|16.1296
14:08:01|16.1254
14:08:03|16.1369
14:08:03|16.1322
14:08:05|16.1274
14:08:06|16.1226
14:08:08|16.1305
14:08:08|16.1382
14:08:09|16.1357
14:08:11|16.1318
14:08:11|16.1435
14:08:13|16.1382
14:08:14|16.1376
14:08:14|16.1378
14:08:15|16.1557
14:08:16|16.1595
14:08:18|16.1753
14:08:19|16.1791
14:08:20|16.1881
14:08:21|16.1831
14:08:22|16.1826
14:08:23|16.17
14:08:24|16.1789
14:08:25|16.1704
14:08:26|16.1663
14:08:27|16.1664
14:08:28|16.17
14:08:29|16.17
14:08:30|16.17
14:08:31|16.1753
14:08:32|16.1793
14:08:33|16.1818
14:08:34|16.1728
14:08:35|16.18
14:08:36|16.1802
14:08:37|16.1933
14:08:38|16.1889
14:08:39|16.1877
14:08:40|16.192
14:08:41|16.1866
14:08:42|16.1866
14:08:43|16.1744
14:08:44|16.1792
14:08:46|16.1832
14:08:47|16.179
14:08:48|16.1788
14:08:49|16.1773
14:08:51|16.1774
14:08:53|16.1749
14:08:53|16.1734
14:08:54|16.1793
14:08:55|16.1793
14:08:56|16.1781
14:08:57|16.1779
14:08:58|16.1831
14:08:59|16.1855
14:09:00|16.184
14:09:01|16.187
14:09:02|16.1923
14:09:03|16.1854
14:09:04|16.1907
14:09:05|16.196
14:09:06|16.1957
14:09:07|16.204
14:09:08|16.1965
14:09:09|16.2053
14:09:10|16.2091
14:09:11|16.2066
14:09:12|16.206
14:09:13|16.2114
14:09:14|16.211
14:09:16|16.2076
14:09:17|16.2083
14:09:18|16.2084
14:09:19|16.2033
14:09:20|16.2058
14:09:21|16.2111
14:09:21|16.2092
14:09:22|16.2079
14:09:24|16.2121
14:09:24|16.2106
14:09:25|16.2098
14:09:27|16.2126
14:09:28|16.2098
14:09:29|16.2015
14:09:31|16.2008
14:09:31|16.2082
14:09:32|16.208
14:09:33|16.2074
14:09:34|16.208
14:09:35|16.2055
14:09:36|16.211
14:09:37|16.2085
14:09:38|16.2067
14:09:39|16.202
14:09:40|16.2019
14:09:41|16.2054
14:09:42|16.1983
14:09:43|16.198
14:09:44|16.202
14:09:46|16.1678
14:09:48|16.1675
14:09:49|16.1647
14:09:51|16.1721
14:09:51|16.1721
14:09:53|16.1882
14:09:55|16.1851
14:09:56|16.1899
14:09:57|16.1902
14:09:58|16.1999
14:09:59|16.1999
14:10:00|16.2042
14:10:01|16.2042
14:10:02|16.2043
14:10:03|16.2029
14:10:04|16.2043
14:10:05|16.1986
14:10:07|16.1986
14:10:08|16.1999
14:10:09|16.204
14:10:09|16.2036
14:10:10|16.1938
14:10:12|16.1957
14:10:13|16.1973
14:10:13|16.1926
14:10:15|16.1846
14:10:16|16.182
14:10:17|16.1771
14:10:18|16.1776
14:10:19|16.182
14:10:20|16.182
14:10:21|16.182
14:10:22|16.1871
14:10:23|16.1819
14:10:24|16.1804
14:10:25|16.186
14:10:26|16.186
14:10:27|16.194
14:10:28|16.1973
14:10:29|16.1987
14:10:30|16.1997
14:10:31|16.1999
14:10:32|16.1986
14:10:33|16.1993
14:10:34|16.2013
14:10:35|16.2046
14:10:36|16.2053
14:10:37|16.2042
14:10:38|16.2058
14:10:39|16.2073
14:10:40|16.2191
14:10:41|16.22
14:10:42|16.2286
14:10:43|16.224
14:10:44|16.2289
14:10:45|16.2317
14:10:46|16.2348
14:10:48|16.2411
14:10:49|16.243
14:10:50|16.2334
14:10:52|16.2381
14:10:52|16.2356
14:10:53|16.2395
14:10:55|16.2394
14:10:56|16.2426
14:10:57|16.232
14:10:57|16.232
14:10:58|16.2339
14:10:59|16.2337
14:11:01|16.2351
14:11:02|16.2397
14:11:03|16.2414
14:11:04|16.2451
14:11:05|16.2414
14:11:06|16.245
14:11:07|16.2422
14:11:08|16.2439
14:11:09|16.2439
14:11:10|16.2488
14:11:11|16.2591
14:11:13|16.2675
14:11:14|16.2828
14:11:15|16.2785
14:11:16|16.282
14:11:17|16.2757
14:11:18|16.2751
14:11:19|16.2761
14:11:20|16.2764
14:11:21|16.2676
14:11:21|16.2668
14:11:22|16.2738
14:11:24|16.2642
14:11:25|16.2689
14:11:26|16.266
14:11:26|16.2718
14:11:28|16.2725
14:11:29|16.2922
14:11:30|16.2971
14:11:30|16.2934
14:11:32|16.3
14:11:33|16.2926
14:11:34|16.2925
14:11:35|16.2971
14:11:36|16.2941
14:11:37|16.2847
14:11:37|16.2756
14:11:38|16.2743
14:11:39|16.2848
14:11:41|16.2764
14:11:42|16.2834
14:11:43|16.2799
14:11:43|16.2764
14:11:44|16.2679
14:11:45|16.2688
14:11:46|16.2689
14:11:49|16.2668
14:11:49|16.2688
14:11:51|16.2526
14:11:52|16.2515
14:11:54|16.2478
14:11:55|16.2478
14:11:57|16.2426
14:11:57|16.2486
14:11:58|16.2397
14:11:59|16.2453
14:12:01|16.233
14:12:03|16.2327
14:12:03|16.2301
14:12:04|16.2329
14:12:05|16.233
14:12:06|16.2329
14:12:07|16.2329
14:12:09|16.2311
14:12:10|16.2326
14:12:11|16.2393
14:12:12|16.2359
14:12:13|16.2359
14:12:14|16.2358
14:12:15|16.2399
14:12:16|16.2519
14:12:17|16.2434
14:12:18|16.2557
14:12:19|16.258
14:12:20|16.2581
14:12:21|16.258
14:12:22|16.2568
14:12:23|16.2568
14:12:24|16.2519
14:12:25|16.2519
14:12:26|16.2518
14:12:27|16.2518
14:12:28|16.2597
14:12:29|16.2566
14:12:30|16.2626
14:12:31|16.2655
14:12:32|16.2597
14:12:33|16.2673
14:12:35|16.2699
14:12:35|16.2756
14:12:36|16.2798
14:12:37|16.2798
14:12:39|16.2531
14:12:39|16.2617
14:12:41|16.2599
14:12:42|16.2545
14:12:42|16.2545
14:12:43|16.2571
14:12:44|16.2584
14:12:45|16.255
14:12:47|16.2449
14:12:48|16.2597
14:12:49|16.261
14:12:51|16.2704
14:12:52|16.272
14:12:53|16.2718
14:12:54|16.2746
14:12:55|16.2718
14:12:56|16.2706
14:12:58|16.2494
14:13:00|16.2547
14:13:00|16.2585
14:13:01|16.2642
14:13:02|16.2674
14:13:03|16.2643
14:13:04|16.2643
14:13:05|16.2682
14:13:06|16.2681
14:13:07|16.2643
14:13:08|16.2593
14:13:09|16.2641
14:13:10|16.2641
14:13:11|16.2721
14:13:12|16.2753
14:13:13|16.2768
14:13:14|16.2779
14:13:15|16.28
14:13:16|16.2881
14:13:17|16.2888
14:13:18|16.291
14:13:19|16.2858
14:13:20|16.288
14:13:21|16.2874
14:13:22|16.2898
14:13:23|16.2892
14:13:24|16.2926
14:13:25|16.2965
14:13:26|16.304
14:13:27|16.3159
14:13:28|16.3206
14:13:29|16.2864
14:13:30|16.2865
14:13:31|16.2893
14:13:32|16.2925
14:13:33|16.2984
14:13:34|16.2888
14:13:35|16.2912
14:13:36|16.2807
14:13:37|16.2927
14:13:38|16.291
14:13:39|16.2874
14:13:40|16.2874
14:13:41|16.2886
14:13:42|16.2862
14:13:43|16.2861
14:13:44|16.2809
14:13:45|16.2917
14:13:46|16.279
14:13:48|16.2725
14:13:49|16.2688
14:13:51|16.2634
14:13:52|16.2597
14:13:53|16.2531
14:13:54|16.2466
14:13:54|16.2558
14:13:57|16.2509
14:13:57|16.2477
14:13:58|16.2354
14:14:00|16.2428
14:14:02|16.2337
14:14:02|16.232
14:14:04|16.2272
14:14:05|16.2353
14:14:06|16.2319
14:14:07|16.2237
14:14:08|16.2316
14:14:09|16.2369
14:14:10|16.2358
14:14:11|16.2324
14:14:12|16.2406
14:14:13|16.2406
14:14:14|16.2252
14:14:15|16.2213
14:14:16|16.2146
14:14:17|16.21
14:14:18|16.204
14:14:19|16.2045
14:14:20|16.2156
14:14:21|16.2194
14:14:22|16.208
14:14:23|16.2105
14:14:24|16.2106
14:14:25|16.2134
14:14:26|16.2072
14:14:27|16.2102
14:14:28|16.2034
14:14:29|16.2046
14:14:30|16.2055
14:14:31|16.2096
14:14:32|16.2152
14:14:33|16.2169
14:14:34|16.2143
14:14:35|16.2103
14:14:36|16.2103
14:14:37|16.2147
14:14:38|16.205
14:14:39|16.2022
14:14:40|16.1934
14:14:41|16.1905
14:14:42|16.1598
14:14:43|16.1642
14:14:44|16.1796
14:14:45|16.1815
14:14:46|16.1842
14:14:47|16.1871
14:14:49|16.1866
14:14:49|16.1762
14:14:51|16.1627
14:14:53|16.1524
14:14:54|16.1299
14:14:55|16.1469
14:14:56|16.1649
14:14:57|16.1616
14:14:58|16.1524
14:15:00|16.1625
14:15:01|16.1638
14:15:02|16.1585
14:15:03|16.1567
14:15:04|16.1523
14:15:05|16.1566
14:15:06|16.1476
14:15:07|16.1411
14:15:08|16.1441
14:15:10|16.1631
14:15:11|16.1626
14:15:12|16.152
14:15:13|16.1577
14:15:14|16.1601
14:15:15|16.1669
14:15:15|16.1787
14:15:17|16.1869
14:15:18|16.1771
14:15:19|16.1827
14:15:20|16.1938
14:15:20|16.1911
14:15:22|16.2041
14:15:23|16.2051
14:15:23|16.2081
14:15:25|16.2143
14:15:26|16.2102
14:15:27|16.2118
14:15:28|16.2073
14:15:28|16.22
14:15:29|16.2243
14:15:31|16.2268
14:15:32|16.2304
14:15:32|16.2377
14:15:33|16.2393
14:15:35|16.2345
14:15:36|16.2234
14:15:37|16.2189
14:15:37|16.2243
14:15:39|16.2245
14:15:40|16.2286
14:15:41|16.2273
14:15:42|16.2365
14:15:43|16.2405
14:15:44|16.2429
14:15:44|16.2435
14:15:46|16.2505
14:15:47|16.2532
14:15:48|16.2506
14:15:49|16.2472
14:15:50|16.2594
14:15:52|16.2576
14:15:54|16.2581
14:15:55|16.2499
14:15:57|16.2493
14:15:58|16.246
14:16:00|16.2374
14:16:00|16.2375
14:16:01|16.2546
14:16:02|16.2452
14:16:03|16.2539
14:16:04|16.2495
14:16:05|16.2547
14:16:06|16.2577
14:16:07|16.26
14:16:09|16.2691
14:16:10|16.2667
14:16:10|16.2669
14:16:12|16.2692
14:16:13|16.2777
14:16:14|16.2663
14:16:15|16.2648
14:16:16|16.2649
14:16:17|16.2668
14:16:18|16.2641
14:16:19|16.2535
14:16:19|16.2535
14:16:21|16.2536
14:16:22|16.2575
14:16:23|16.2547
14:16:24|16.2452
14:16:25|16.2491
14:16:26|16.2388
14:16:27|16.2373
14:16:28|16.2347
14:16:29|16.2394
14:16:30|16.2394
14:16:30|16.2393
14:16:32|16.2382
14:16:33|16.2447
14:16:34|16.2448
14:16:35|16.2448
14:16:36|16.2381
14:16:37|16.2359
14:16:38|16.2358
14:16:39|16.2373
14:16:40|16.2392
14:16:41|16.232
14:16:42|16.2339
14:16:43|16.2339
14:16:44|16.2427
14:16:45|16.2389
14:16:45|16.2398
14:16:47|16.2487
14:16:48|16.2541
14:16:48|16.2506
14:16:50|16.2444
14:16:50|16.2377
14:16:52|16.2377
14:16:54|16.2438
14:16:55|16.2453
14:16:56|16.248
14:16:57|16.2498
14:16:58|16.2506
14:16:59|16.2613
14:17:01|16.2583
14:17:01|16.2586
14:17:02|16.2615
14:17:03|16.2673
14:17:04|16.274
14:17:05|16.2714
14:17:06|16.2675
14:17:07|16.2633
14:17:08|16.2656
14:17:09|16.274
14:17:10|16.2785
14:17:11|16.2773
14:17:12|16.2777
14:17:13|16.279
14:17:14|16.2798
14:17:15|16.2776
14:17:17|16.2896
14:17:17|16.2792
14:17:18|16.2793
14:17:19|16.2729
14:17:20|16.2713
14:17:21|16.2702
14:17:22|16.2727
14:17:23|16.2646
14:17:24|16.269
14:17:25|16.2695
14:17:26|16.2695
14:17:28|16.2629
14:17:28|16.2614
14:17:29|16.2608
14:17:30|16.2552
14:17:31|16.2542
14:17:33|16.2639
14:17:34|16.2501
14:17:35|16.2375
14:17:36|16.2339
14:17:37|16.2273
14:17:38|16.2272
14:17:39|16.2285
14:17:40|16.2307
14:17:41|16.2438
14:17:42|16.2384
14:17:43|16.2417
14:17:44|16.2313
14:17:45|16.2372
14:17:46|16.2327
14:17:47|16.2327
14:17:49|16.2303
14:17:49|16.2428
14:17:50|16.2372
14:17:51|16.2387
14:17:52|16.2438
14:17:54|16.2452
14:17:56|16.2426
14:17:57|16.2511
14:17:58|16.2511
14:18:00|16.256
14:18:01|16.2512
14:18:02|16.2506
14:18:03|16.2391
14:18:04|16.2391
14:18:05|16.2329
14:18:06|16.2304
14:18:07|16.227
14:18:08|16.2263
14:18:09|16.2286
14:18:10|16.2336
14:18:11|16.2238
14:18:12|16.22
14:18:13|16.2148
14:18:14|16.2136
14:18:15|16.2196
14:18:16|16.2223
14:18:17|16.22
14:18:18|16.22
14:18:19|16.22
14:18:20|16.2226
14:18:21|16.2349
14:18:22|16.235
14:18:23|16.2318
14:18:24|16.2263
14:18:25|16.2182
14:18:26|16.2159
14:18:27|16.2159
14:18:28|16.2234
14:18:29|16.2316
14:18:30|16.226
14:18:31|16.2353
14:18:32|16.2352
14:18:33|16.2388
14:18:34|16.2352
14:18:35|16.2364
14:18:36|16.2412
14:18:37|16.2295
14:18:38|16.2456
14:18:39|16.249
14:18:40|16.2397
14:18:41|16.2424
14:18:42|16.2437
14:18:43|16.2437
14:18:44|16.2388
14:18:45|16.2388
14:18:46|16.2424
14:18:47|16.2442
14:18:48|16.2468
14:18:49|16.2429
14:18:50|16.2363
14:18:51|16.2159
14:18:52|16.2086
14:18:53|16.2125
14:18:55|16.2136
14:18:57|16.2176
14:18:58|16.2163
14:19:00|16.2163
14:19:00|16.2135
14:19:01|16.2066
14:19:03|16.2064
14:19:04|16.2001
14:19:04|16.1951
14:19:05|16.1927
14:19:07|16.1936
14:19:07|16.1893
14:19:09|16.2005
14:19:09|16.203
14:19:11|16.2047
14:19:12|16.2064
14:19:13|16.2034
14:19:14|16.208
14:19:14|16.2106
14:19:16|16.2071
14:19:17|16.2027
14:19:18|16.2087
14:19:19|16.2104
14:19:20|16.2104
14:19:21|16.2003
14:19:22|16.2003
14:19:23|16.2023
14:19:24|16.2029
14:19:25|16.2022
14:19:25|16.2088
14:19:27|16.2117
14:19:28|16.218
14:19:30|16.2341
14:19:30|16.2322
14:19:31|16.2304
14:19:32|16.2301
14:19:33|16.2346
14:19:34|16.2332
14:19:35|16.2332
14:19:36|16.233
14:19:37|16.228
14:19:38|16.2281
14:19:39|16.223
14:19:40|16.2237
14:19:41|16.23
14:19:42|16.2271
14:19:43|16.2276
14:19:44|16.221
14:19:45|16.2217
14:19:46|16.2155
14:19:47|16.2155
14:19:48|16.2059
14:19:49|16.2084
14:19:50|16.2133
14:19:51|16.2071
14:19:52|16.2103
14:19:53|16.2134
14:19:54|16.2134
14:19:56|16.2134
14:19:58|16.2357
14:19:58|16.2334
14:20:00|16.2154
14:20:01|16.2246
14:20:02|16.206
14:20:03|16.2134
14:20:04|16.2195
14:20:05|16.2204
14:20:06|16.2159
14:20:07|16.2077
14:20:08|16.2096
14:20:09|16.2181
14:20:10|16.2077
14:20:11|16.2042
14:20:12|16.216
14:20:13|16.218
14:20:14|16.216
14:20:15|16.2227
14:20:16|16.2259
14:20:17|16.2227
14:20:19|16.2151
14:20:19|16.2141
14:20:20|16.2198
14:20:21|16.2199
14:20:22|16.22
14:20:23|16.22
14:20:25|16.22
14:20:25|16.2298
14:20:27|16.2294
14:20:27|16.2294
14:20:28|16.2258
14:20:29|16.2281
14:20:30|16.2276
14:20:31|16.2361
14:20:32|16.2336
14:20:33|16.2336
14:20:35|16.2361
14:20:36|16.2385
14:20:36|16.2385
14:20:38|16.2384
14:20:39|16.2338
14:20:40|16.2332
14:20:40|16.2332
14:20:41|16.2384
14:20:42|16.2332
14:20:44|16.233
14:20:44|16.2355
14:20:45|16.2354
14:20:46|16.2384
14:20:48|16.2338
14:20:48|16.2341
14:20:50|16.2356
14:20:51|16.246
14:20:51|16.2484
14:20:52|16.2459
14:20:53|16.25
14:20:54|16.2485
14:20:55|16.2585
14:20:57|16.2531
14:20:58|16.2625
14:20:59|16.266
14:21:00|16.275
14:21:02|16.2844
14:21:02|16.2756
14:21:04|16.2671
14:21:04|16.2577
14:21:05|16.2558
14:21:07|16.2468
14:21:08|16.2521
14:21:09|16.2547
14:21:10|16.2467
14:21:11|16.2428
14:21:12|16.2479
14:21:13|16.2406
14:21:14|16.2328
14:21:15|16.2335
14:21:17|16.2276
14:21:17|16.231
14:21:19|16.2287
14:21:19|16.2296
14:21:20|16.2309
14:21:21|16.2309
14:21:22|16.2179
14:21:23|16.2158
14:21:25|16.2142
14:21:26|16.2168
14:21:26|16.2189
14:21:27|16.2141
14:21:28|16.2128
14:21:29|16.2047
14:21:30|16.2041
14:21:32|16.2097
14:21:32|16.2058
14:21:34|16.2059
14:21:34|16.2084
14:21:36|16.2073
14:21:36|16.204
14:21:37|16.1951
14:21:39|16.1937
14:21:39|16.2012
14:21:40|16.1972
14:21:41|16.194
14:21:43|16.1905
14:21:43|16.1833
14:21:44|16.1725
14:21:45|16.173
14:21:46|16.1779
14:21:47|16.1852
14:21:48|16.1911
14:21:49|16.1965
14:21:50|16.1906
14:21:51|16.1954
14:21:52|16.1931
14:21:53|16.192
14:21:54|16.1873
14:21:55|16.1849
14:21:56|16.1925
14:21:58|16.1907
14:22:00|16.1895
14:22:01|16.1897
14:22:02|16.1741
14:22:03|16.1717
14:22:04|16.1686
14:22:05|16.1685
14:22:06|16.1577
14:22:07|16.1561
14:22:08|16.1478
14:22:09|16.1434
14:22:10|16.1487
14:22:11|16.1574
14:22:12|16.1492
14:22:13|16.1454
14:22:14|16.1506
14:22:15|16.1487
14:22:16|16.1462
14:22:18|16.1638
14:22:18|16.1623
14:22:20|16.1573
14:22:21|16.1495
14:22:22|16.1495
14:22:23|16.1594
14:22:24|16.1594
14:22:25|16.1502
14:22:26|16.146
14:22:27|16.1452
14:22:28|16.1443
14:22:29|16.14
14:22:30|16.14
14:22:31|16.1401
14:22:32|16.1473
14:22:33|16.14
14:22:34|16.14
14:22:35|16.138
14:22:37|16.1373
14:22:38|16.1371
14:22:38|16.1353
14:22:39|16.1224
14:22:41|16.1135
14:22:42|16.1083
14:22:43|16.1036
14:22:44|16.1158
14:22:45|16.1085
14:22:46|16.1223
14:22:47|16.1
14:22:48|16.1037
14:22:49|16.1
14:22:50|16.109
14:22:51|16.1151
14:22:52|16.1102
14:22:53|16.1126
14:22:54|16.1145
14:22:55|16.1124
14:22:56|16.1066
14:22:57|16.1065
14:22:59|16.1
14:23:00|16.1001
14:23:01|16.1
14:23:02|16.0996
14:23:04|16.0897
14:23:04|16.07
14:23:06|16.0672
14:23:07|16.0673
14:23:08|16.0653
14:23:09|16.0793
14:23:10|16.0883
14:23:12|16.0941
14:23:12|16.0941
14:23:13|16.0964
14:23:14|16.0991
14:23:15|16.1108
14:23:17|16.118
14:23:18|16.1099
14:23:19|16.1027
14:23:20|16.1027
14:23:21|16.1047
14:23:22|16.1046
14:23:23|16.1006
14:23:24|16.0961
14:23:25|16.1009
14:23:26|16.0908
14:23:27|16.0971
14:23:28|16.0973
14:23:29|16.0936
14:23:30|16.093
14:23:32|16.085
14:23:32|16.0849
14:23:33|16.0872
14:23:34|16.0852
14:23:35|16.0789
14:23:36|16.0824
14:23:37|16.0731
14:23:38|16.0731
14:23:39|16.0686
14:23:40|16.0618
14:23:41|16.0713
14:23:42|16.0715
14:23:43|16.0786
14:23:44|16.0751
14:23:45|16.0533
14:23:46|16.0564
14:23:47|16.0623
14:23:48|16.0671
14:23:49|16.0672
14:23:50|16.0654
14:23:51|16.0555
14:23:53|16.05
14:23:53|16.0506
14:23:54|16.0532
14:23:55|16.0638
14:23:56|16.0562
14:23:58|16.0509
14:23:58|16.0406
14:24:00|16.0453
14:24:02|16.0541
14:24:03|16.0571
14:24:05|16.0593
14:24:06|16.0714
14:24:08|16.0351
14:24:09|16.0056
14:24:09|16.0098
14:24:11|16.0023
14:24:12|16.0045
14:24:13|15.9798
14:24:14|15.989
14:24:15|15.9898
14:24:16|16.0094
14:24:17|16.0024
14:24:18|16.0174
14:24:19|16.0165
14:24:20|16.0273
14:24:21|16.0284
14:24:22|16.0493
14:24:23|16.0485
14:24:24|16.0481
14:24:25|16.0491
14:24:26|16.0569
14:24:27|16.0571
14:24:28|16.0464
14:24:29|16.0581
14:24:30|16.0728
14:24:31|16.0689
14:24:32|16.0644
14:24:33|16.0606
14:24:34|16.0759
14:24:35|16.0874
14:24:36|16.0814
14:24:37|16.0878
14:24:38|16.082
14:24:39|16.0815
14:24:40|16.0784
14:24:41|16.0822
14:24:42|16.0811
14:24:43|16.0827
14:24:44|16.0826
14:24:45|16.0741
14:24:46|16.0752
14:24:47|16.0746
14:24:48|16.0694
14:24:49|16.0744
14:24:50|16.0866
14:24:51|16.0866
14:24:52|16.08
14:24:53|16.0803
14:24:54|16.0744
14:24:55|16.0762
14:24:56|16.0832
14:24:57|16.0858
14:24:58|16.0892
14:24:59|16.0875
14:25:00|16.098
14:25:02|16.105
14:25:03|16.1105
14:25:05|16.1008
14:25:06|16.1
14:25:07|16.1028
14:25:09|16.0957
14:25:10|16.0967
14:25:11|16.0998
14:25:12|16.0997
14:25:13|16.1122
14:25:13|16.1034
14:25:15|16.1041
14:25:16|16.101
14:25:16|16.1005
14:25:18|16.0908
14:25:19|16.0839
14:25:20|16.0839
14:25:21|16.0916
14:25:22|16.0975
14:25:23|16.0998
14:25:24|16.0939
14:25:26|16.1
14:25:26|16.099
14:25:27|16.1016
14:25:28|16.1103
14:25:29|16.1112
14:25:30|16.1153
14:25:31|16.1152
14:25:32|16.1065
14:25:33|16.1096
14:25:34|16.1103
14:25:35|16.1103
14:25:36|16.1152
14:25:37|16.1088
14:25:38|16.1088
14:25:39|16.1119
14:25:40|16.1165
14:25:41|16.1083
14:25:42|16.1159
14:25:43|16.1168
14:25:44|16.1159
14:25:45|16.1173
14:25:46|16.1224
14:25:47|16.1275
14:25:48|16.1385
14:25:49|16.1347
14:25:50|16.1292
14:25:51|16.0413
14:25:52|16.0345
14:25:53|16.0454
14:25:54|16.0435
14:25:55|16.0585
14:25:56|16.0648
14:25:57|16.0607
14:25:58|16.07
14:25:59|16.0793
14:26:00|16.0802
14:26:02|16.0716
14:26:04|16.0719
14:26:05|16.0767
14:26:05|16.0771
14:26:07|16.0783
14:26:07|16.0771
14:26:09|16.0797
14:26:09|16.077
14:26:10|16.0174
14:26:12|16.022
14:26:13|16.0406
14:26:14|16.0324
14:26:15|16.0247
14:26:16|16.0284
14:26:18|16.0272
14:26:19|16.0324
14:26:19|16.0396
14:26:21|16.0426
14:26:22|16.0459
14:26:23|16.0379
14:26:24|16.0379
14:26:25|16.0337
14:26:26|16.0364
14:26:27|16.0205
14:26:28|16.026
14:26:29|16.0263
14:26:30|16.0348
14:26:31|16.04
14:26:32|16.0448
14:26:33|16.0451
14:26:34|16.0451
14:26:35|16.0488
14:26:36|16.052
14:26:37|16.0443
14:26:38|16.0487
14:26:39|16.0284
14:26:40|16.0434
14:26:41|16.0412
14:26:42|15.9895
14:26:43|16.0119
14:26:44|16.0126
14:26:45|16.0234
14:26:46|16.0296
14:26:47|16.0153
14:26:48|16.0024
14:26:49|15.9948
14:26:50|16.0068
14:26:51|16.008
14:26:52|16.0034
14:26:53|16.0099
14:26:54|16.0057
14:26:55|16.0194
14:26:56|16.0265
14:26:57|16.0198
14:26:58|16.0292
14:26:59|16.0226
14:27:00|16.0292
14:27:01|16.036
14:27:03|16.0478
14:27:05|16.041
14:27:06|16.0316
14:27:07|16.0393
14:27:08|16.0426
14:27:09|16.0426
14:27:10|16.0394
14:27:12|16.0373
14:27:12|16.0392
14:27:13|16.039
14:27:15|16.0454
14:27:16|16.0407
14:27:17|16.0462
14:27:19|16.0543
14:27:19|16.0562
14:27:20|16.0636
14:27:22|16.0633
14:27:23|16.0644
14:27:23|16.0673
14:27:24|16.0733
14:27:26|16.0645
14:27:27|16.0666
14:27:28|16.07
14:27:29|16.0806
14:27:30|16.0805
14:27:31|16.0773
14:27:32|16.0785
14:27:34|16.0799
14:27:34|16.0743
14:27:36|16.0741
14:27:37|16.0725
14:27:37|16.0696
14:27:39|16.0736
14:27:39|16.0715
14:27:40|16.0727
14:27:42|16.0733
14:27:43|16.0681
14:27:44|16.0663
14:27:44|16.0662
14:27:45|16.0644
14:27:46|16.0647
14:27:47|16.0632
14:27:48|16.0632
14:27:49|16.0631
14:27:51|16.0621
14:27:52|16.0618
14:27:52|16.0619
14:27:53|16.0588
14:27:55|16.0568
14:27:55|16.0576
14:27:56|16.0576
14:27:57|16.061
14:27:58|16.0529
14:27:59|16.0478
14:28:00|16.0448
14:28:01|16.0525
14:28:02|16.0556
14:28:03|16.0564
14:28:05|16.0581
14:28:07|16.055
14:28:08|16.055
14:28:09|16.0559
14:28:10|16.0575
14:28:10|16.0495
14:28:11|16.0513
14:28:12|16.0528
14:28:14|16.0587
14:28:15|16.0502
14:28:16|16.0465
14:28:17|16.0425
14:28:18|16.0463
14:28:19|16.051
14:28:20|16.0472
14:28:21|16.043
14:28:22|16.0491
14:28:23|16.0419
14:28:24|16.0482
14:28:26|16.0425
14:28:26|16.0417
14:28:27|16.0391
14:28:28|16.0394
14:28:30|16.0435
14:28:30|16.0431
14:28:31|16.049
14:28:33|16.049
14:28:34|16.0455
14:28:34|16.0407
14:28:35|16.0431
14:28:37|16.0376
14:28:39|16.0383
14:28:39|16.0402
14:28:40|16.042
14:28:41|16.0309
14:28:42|16.0342
14:28:43|16.0303
14:28:44|16.0331
14:28:45|16.0263
14:28:46|16.0241
14:28:47|16.0235
14:28:48|16.0303
14:28:49|16.0372
14:28:50|16.0308
14:28:52|16.0324
14:28:53|16.0301
14:28:54|16.0348
14:28:55|16.0308
14:28:56|16.0298
14:28:57|16.0299
14:28:58|16.0343
14:28:59|16.0291
14:29:00|16.0205
14:29:01|16.0084
14:29:02|15.9907
14:29:03|16.012
14:29:04|16.0119
14:29:05|16.0161
14:29:07|16.0257
14:29:08|16.0307
14:29:09|16.0265
14:29:11|16.0241
14:29:12|16.029
14:29:13|16.0335
14:29:14|16.0354
14:29:15|16.0367
14:29:16|16.0371
14:29:17|16.0336
14:29:18|16.0259
14:29:20|16.0221
14:29:20|16.0208
14:29:21|16.017
14:29:22|16.0165
14:29:24|16.024
14:29:25|16.0301
14:29:26|16.0298
14:29:26|16.0278
14:29:27|16.0315
14:29:29|16.0314
14:29:30|16.0288
14:29:31|16.0289
14:29:32|16.0353
14:29:33|16.0367
14:29:34|16.0408
14:29:35|16.0273
14:29:35|16.0252
14:29:37|16.021
14:29:38|16.0144
14:29:39|16.0056
14:29:40|16.0109
14:29:41|16.007
14:29:42|16.0101
14:29:43|16.0014
14:29:44|16.007
14:29:45|16.0066
14:29:46|16.0189
14:29:47|16.0266
14:29:48|16.0405
14:29:49|16.0421
14:29:50|16.0376
14:29:51|16.0424
14:29:52|16.0244
14:29:53|16.0112
14:29:54|16.012
14:29:55|16.0143
14:29:56|16.0226
14:29:57|16.0243
14:29:58|16.0291
14:29:59|16.0288
14:30:00|16.0435
14:30:01|16.0353
14:30:02|16.033
14:30:03|16.0321
14:30:04|16.0368
14:30:06|16.0276
14:30:08|16.0238
14:30:09|16.0185
14:30:09|16.0236
14:30:12|16.0241
14:30:13|16.0187
14:30:14|16.021
14:30:15|16.0313
14:30:16|16.0279
14:30:17|16.0352
14:30:18|16.0335
14:30:19|16.0334
14:30:20|16.0433
14:30:22|16.0497
14:30:22|16.0474
14:30:24|16.0471
14:30:25|16.0417
14:30:26|16.0459
14:30:27|16.0491
14:30:28|16.048
14:30:29|16.0533
14:30:30|16.0548
14:30:31|16.0528
14:30:32|16.0558
14:30:33|16.0573
14:30:34|16.0528
14:30:35|16.0545
14:30:36|16.0573
14:30:37|16.0546
14:30:38|16.0077
14:30:39|16.0089
14:30:40|16.0111
14:30:41|16.0209
14:30:42|16.0108
14:30:43|16.0122
14:30:44|16.0183
14:30:45|16.0338
14:30:46|16.0333
14:30:47|16.0299
14:30:48|16.0108
14:30:49|16.0136
14:30:50|16.0116
14:30:51|16.017
14:30:52|16.0247
14:30:54|16.0291
14:30:54|16.0206
14:30:55|16.0103
14:30:56|16.0135
14:30:57|16.0152
14:30:58|16.0141
14:30:59|16.0149
14:31:00|16.0188
14:31:01|16.0256
14:31:02|16.0243
14:31:03|16.0226
14:31:04|16.0197
14:31:05|16.0169
14:31:07|16.0219
14:31:09|16.0139
14:31:10|16.0008
14:31:12|16.0142
14:31:13|16.0106
14:31:14|16.002
14:31:15|16.0006
14:31:16|16.
14:31:17|16.0022
14:31:18|16.0111
14:31:19|16.0077
14:31:20|16.0051
14:31:21|16.0057
14:31:23|15.9972
14:31:24|16.004
14:31:25|16.0092
14:31:26|16.0098
14:31:27|16.0095
14:31:28|16.0084
14:31:30|16.0101
14:31:30|16.0061
14:31:31|16.0127
14:31:33|16.0142
14:31:33|16.0143
14:31:34|16.0139
14:31:36|16.0185
14:31:37|16.0209
14:31:37|16.0161
14:31:38|16.006
14:31:39|16.0079
14:31:40|16.0119
14:31:42|16.0086
14:31:43|16.0096
14:31:43|16.0014
14:31:45|16.0136
14:31:45|16.0089
14:31:47|16.0079
14:31:47|16.0054
14:31:49|16.0139
14:31:49|16.0064
14:31:50|16.0015
14:31:52|15.9996
14:31:52|15.9998
14:31:53|16.0005
14:31:55|16.0102
14:31:56|16.01
14:31:57|16.0094
14:31:58|16.0103
14:31:58|16.0126
14:31:59|16.0075
14:32:00|16.0084
14:32:01|16.0076
14:32:02|16.0063
14:32:04|16.0126
14:32:05|16.0054
14:32:06|16.0101
14:32:07|16.0093
14:32:09|16.0247
14:32:10|16.0225
14:32:11|16.0224
14:32:13|16.0326
14:32:13|16.0344
14:32:15|16.0406
14:32:16|16.0456
14:32:17|16.0509
14:32:18|16.057
14:32:19|16.0456
14:32:20|16.0474
14:32:22|16.0455
14:32:23|16.0482
14:32:24|16.0471
14:32:25|16.0591
14:32:26|16.0602
14:32:27|16.0691
14:32:28|16.07
14:32:29|16.0737
14:32:30|16.0737
14:32:31|16.0776
14:32:32|16.0802
14:32:33|16.0861
14:32:34|16.0861
14:32:35|16.0862
14:32:36|16.0911
14:32:37|16.0698
14:32:38|16.0649
14:32:39|16.0608
14:32:40|16.0648
14:32:41|16.0691
14:32:42|16.065
14:32:43|16.062
14:32:44|16.0628
14:32:45|16.0558
14:32:46|16.0506
14:32:47|16.0559
14:32:48|16.0529
14:32:49|16.0629
14:32:50|16.0672
14:32:51|16.0628
14:32:52|16.0625
14:32:53|16.0595
14:32:54|16.0645
14:32:55|16.0586
14:32:56|16.0575
14:32:57|16.0576
14:32:58|16.0655
14:32:59|16.0655
14:33:00|16.0648
14:33:01|16.0651
14:33:02|16.0678
14:33:03|16.0641
14:33:04|16.0693
14:33:05|16.0695
14:33:06|16.0701
14:33:07|16.0803
14:33:08|16.0802
14:33:10|16.0802
14:33:11|16.0832
14:33:13|16.0847
14:33:14|16.0867
14:33:15|16.089
14:33:16|16.0894
14:33:17|16.0828
14:33:18|16.0823
14:33:19|16.0838
14:33:20|16.087
14:33:22|16.0893
14:33:22|16.0928
14:33:23|16.093
14:33:24|16.0859
14:33:25|16.0836
14:33:26|16.0838
14:33:28|16.0785
14:33:29|16.0754
14:33:30|16.077
14:33:31|16.0845
14:33:32|16.086
14:33:33|16.0822
14:33:34|16.0822
14:33:35|16.0847
14:33:36|16.0819
14:33:37|16.0819
14:33:38|16.0836
14:33:39|16.08
14:33:40|16.0777
14:33:41|16.0779
14:33:42|16.0819
14:33:43|16.0819
14:33:44|16.077
14:33:45|16.0735
14:33:46|16.0714
14:33:46|16.0685
14:33:47|16.0686
14:33:49|16.0749
14:33:50|16.07
14:33:51|16.0712
14:33:52|16.0724
14:33:53|16.07
14:33:53|16.0672
14:33:55|16.0666
14:33:56|16.0638
14:33:57|16.0689
14:33:59|16.0689
14:33:59|16.0712
14:34:00|16.0695
14:34:01|16.0732
14:34:02|16.0631
14:34:03|16.0661
14:34:04|16.0711
14:34:05|16.0642
14:34:06|16.0624
14:34:07|16.0645
14:34:08|16.0637
14:34:10|16.0661
14:34:12|16.068
14:34:13|16.0704
14:34:14|16.0787
14:34:15|16.0793
14:34:16|16.0772
14:34:17|16.0737
14:34:18|16.0751
14:34:19|16.0773
14:34:21|16.0659
14:34:22|16.0775
14:34:22|16.0757
14:34:24|16.0754
14:34:25|16.0731
14:34:26|16.0725
14:34:27|16.0772
14:34:28|16.0808
14:34:29|16.0808
14:34:30|16.0808
14:34:31|16.0817
14:34:32|16.0841
14:34:33|16.085
14:34:34|16.0849
14:34:35|16.085
14:34:36|16.0816
14:34:37|16.0816
14:34:38|16.0816
14:34:39|16.0856
14:34:41|16.0839
14:34:41|16.0787
14:34:43|16.0757
14:34:44|16.0758
14:34:45|16.0717
14:34:45|16.0755
14:34:47|16.0766
14:34:47|16.0808
14:34:48|16.0808
14:34:49|16.083
14:34:51|16.086
14:34:51|16.0888
14:34:52|16.0883
14:34:53|16.0882
14:34:54|16.0872
14:34:55|16.0872
14:34:56|16.0878
14:34:57|16.0881
14:34:58|16.0881
14:34:59|16.0882
14:35:00|16.0882
14:35:02|16.0882
14:35:03|16.09
14:35:04|16.09
14:35:05|16.0899
14:35:06|16.0997
14:35:07|16.109
14:35:08|16.1
14:35:09|16.1177
14:35:10|16.1182
14:35:12|16.117
14:35:13|16.1206
14:35:15|16.1283
14:35:16|16.1295
14:35:18|16.11
14:35:19|16.1227
14:35:20|16.1221
14:35:20|16.1251
14:35:21|16.1253
14:35:23|16.1201
14:35:24|16.1253
14:35:25|16.128
14:35:25|16.1295
14:35:27|16.1336
14:35:28|16.1289
14:35:29|16.1372
14:35:29|16.1464
14:35:31|16.1444
14:35:32|16.1411
14:35:33|16.1344
14:35:34|16.1368
14:35:35|16.1361
14:35:36|16.1352
14:35:37|16.1384
14:35:38|16.1365
14:35:39|16.1374
14:35:40|16.1353
14:35:41|16.1187
14:35:42|16.1191
14:35:44|16.1175
14:35:45|16.1237
14:35:46|16.1138
14:35:47|16.1118
14:35:48|16.1076
14:35:48|16.1106
14:35:50|16.1114
14:35:51|16.1141
14:35:53|16.1127
14:35:54|16.113
14:35:55|16.1114
14:35:56|16.1125
14:35:57|16.1063
14:35:58|16.1028
14:35:59|16.1046
14:36:00|16.0998
14:36:00|16.1033
14:36:02|16.1044
14:36:03|16.1111
14:36:03|16.1109
14:36:05|16.1069
14:36:06|16.1118
14:36:07|16.1124
14:36:08|16.1133
14:36:09|16.1144
14:36:10|16.12
14:36:11|16.1284
14:36:12|16.1201
14:36:14|16.119
14:36:16|16.1178
14:36:16|16.1177
14:36:17|16.12
14:36:18|16.1201
14:36:19|16.1199
14:36:21|16.1127
14:36:21|16.1138
14:36:23|16.1121
14:36:24|16.1121
14:36:26|16.1178
14:36:26|16.1209
14:36:28|16.12
14:36:29|16.1078
14:36:30|16.1057
14:36:31|16.1079
14:36:32|16.1043
14:36:33|16.1082
14:36:34|16.1132
14:36:35|16.1028
14:36:36|16.1022
14:36:37|16.1031
14:36:38|16.0919
14:36:39|16.0841
14:36:40|16.0845
14:36:41|16.0968
14:36:42|16.0986
14:36:43|16.1006
14:36:44|16.099
14:36:45|16.0998
14:36:46|16.1002
14:36:47|16.1009
14:36:48|16.101
14:36:49|16.1042
14:36:50|16.1122
14:36:51|16.1086
14:36:52|16.1117
14:36:53|16.1065
14:36:54|16.1049
14:36:55|16.1051
14:36:56|16.1051
14:36:57|16.1006
14:36:58|16.0996
14:36:59|16.0992
14:37:01|16.1012
14:37:02|16.0973
14:37:03|16.0937
14:37:04|16.0831
14:37:05|16.0725
14:37:06|16.0818
14:37:07|16.0922
14:37:08|16.0935
14:37:09|16.0916
14:37:10|16.09
14:37:11|16.0855
14:37:12|16.0872
14:37:14|16.0901
14:37:15|16.0935
14:37:17|16.0941
14:37:18|16.0971
14:37:19|16.0994
14:37:20|16.0999
14:37:21|16.0958
14:37:22|16.0927
14:37:23|16.0926
14:37:24|16.0966
14:37:26|16.1056
14:37:27|16.11
14:37:28|16.1108
14:37:29|16.1174
14:37:30|16.116
14:37:30|16.1061
14:37:31|16.1061
14:37:33|16.0999
14:37:34|16.1114
14:37:35|16.1133
14:37:36|16.1126
14:37:37|16.1152
14:37:38|16.1112
14:37:39|16.1192
14:37:39|16.12
14:37:41|16.1221
14:37:41|16.1253
14:37:43|16.1257
14:37:44|16.1251
14:37:45|16.1251
14:37:46|16.1247
14:37:47|16.1312
14:37:48|16.1421
14:37:49|16.1433
14:37:50|16.1385
14:37:51|16.1372
14:37:52|16.141
14:37:53|16.1345
14:37:54|16.1357
14:37:55|16.1338
14:37:56|16.1263
14:37:57|16.131
14:37:57|16.1392
14:37:58|16.1392
14:38:00|16.1392
14:38:01|16.1374
14:38:02|16.1398
14:38:03|16.1346
14:38:04|16.1379
14:38:05|16.1424
14:38:06|16.1465
14:38:07|16.1465
14:38:08|16.1514
14:38:09|16.1617
14:38:10|16.1572
14:38:11|16.151
14:38:12|16.1509
14:38:14|16.1589
14:38:15|16.1649
14:38:17|16.1598
14:38:18|16.1678
14:38:20|16.1678
14:38:21|16.1694
14:38:22|16.1692
14:38:23|16.1655
14:38:24|16.1624
14:38:25|16.1611
14:38:26|16.1611
14:38:27|16.1688
14:38:28|16.1691
14:38:29|16.1693
14:38:30|16.1694
14:38:32|16.1656
14:38:32|16.1665
14:38:33|16.1665
14:38:34|16.1699
14:38:35|16.1617
14:38:36|16.1672
14:38:37|16.1568
14:38:38|16.1544
14:38:39|16.1589
14:38:40|16.1602
14:38:41|16.1598
14:38:42|16.1476
14:38:43|16.1476
14:38:44|16.1436
14:38:45|16.1415
14:38:46|16.1434
14:38:47|16.1432
14:38:48|16.1463
14:38:49|16.1436
14:38:50|16.1424
14:38:51|16.1514
14:38:52|16.1549
14:38:53|16.1593
14:38:54|16.1584
14:38:55|16.1522
14:38:56|16.153
14:38:57|16.1595
14:38:58|16.1723
14:38:59|16.1581
14:39:00|16.1646
14:39:01|16.1675
14:39:02|16.1675
14:39:03|16.1675
14:39:04|16.1645
14:39:05|16.1573
14:39:06|16.1761
14:39:07|16.175
14:39:08|16.1804
14:39:09|16.1822
14:39:10|16.1925
14:39:11|16.1892
14:39:12|16.1878
14:39:13|16.191
14:39:15|16.1811
14:39:17|16.1756
14:39:18|16.1775
14:39:20|16.1748
14:39:20|16.1765
14:39:21|16.1751
14:39:22|16.1784
14:39:23|16.1829
14:39:24|16.1829
14:39:25|16.1848
14:39:26|16.1862
14:39:28|16.1882
14:39:28|16.1848
14:39:29|16.1887
14:39:30|16.1887
14:39:31|16.1885
14:39:33|16.1874
14:39:33|16.1897
14:39:34|16.174
14:39:35|16.1802
14:39:36|16.1801
14:39:38|16.1745
14:39:38|16.1794
14:39:39|16.1807
14:39:40|16.1866
14:39:41|16.184
14:39:43|16.1864
14:39:43|16.1864
14:39:44|16.1844
14:39:46|16.1603
14:39:47|16.157
14:39:48|16.1682
14:39:49|16.1661
14:39:50|16.163
14:39:51|16.1608
14:39:52|16.1606
14:39:53|16.1523
14:39:54|16.1539
14:39:55|16.1539
14:39:56|16.1522
14:39:57|16.1522
14:39:58|16.1523
14:39:59|16.1567
14:40:00|16.1567
14:40:01|16.164
14:40:02|16.1654
14:40:03|16.1658
14:40:05|16.1714
14:40:06|16.175
14:40:07|16.1729
14:40:08|16.1719
14:40:09|16.176
14:40:10|16.1739
14:40:11|16.1822
14:40:13|16.1721
14:40:14|16.1668
14:40:15|16.1675
14:40:17|16.1567
14:40:18|16.1559
14:40:20|16.1505
14:40:21|16.1445
14:40:22|16.1479
14:40:23|16.1488
14:40:25|16.1415
14:40:25|16.1406
14:40:27|16.1422
14:40:28|16.136
14:40:29|16.1339
14:40:30|16.1339
14:40:32|16.1402
14:40:33|16.1416
14:40:33|16.1415
14:40:34|16.138
14:40:36|16.1343
14:40:37|16.1344
14:40:37|16.1379
14:40:39|16.1339
14:40:40|16.1338
14:40:41|16.1338
14:40:42|16.1339
14:40:43|16.1339
14:40:44|16.1339
14:40:45|16.1338
14:40:46|16.1338
14:40:47|16.1338
14:40:48|16.1354
14:40:49|16.1354
14:40:50|16.1354
14:40:52|16.1369
14:40:52|16.1353
14:40:53|16.1436
14:40:55|16.1463
14:40:55|16.1463
14:40:57|16.1523
14:40:58|16.1545
14:40:59|16.1589
14:41:00|16.158
14:41:01|16.1532
14:41:02|16.1517
14:41:03|16.1439
14:41:04|16.1415
14:41:04|16.1438
14:41:06|16.1438
14:41:06|16.1439
14:41:08|16.1384
14:41:09|16.1384
14:41:10|16.1399
14:41:10|16.1399
14:41:12|16.1427
14:41:12|16.1392
14:41:14|16.1391
14:41:15|16.1378
14:41:16|16.1403
14:41:17|16.1399
14:41:19|16.1425
14:41:20|16.1425
14:41:21|16.14
14:41:23|16.134
14:41:24|16.14
14:41:25|16.14
14:41:27|16.1399
14:41:27|16.1399
14:41:28|16.1462
14:41:29|16.1461
14:41:30|16.1452
14:41:32|16.1399
14:41:33|16.1409
14:41:34|16.1338
14:41:35|16.1339
14:41:36|16.1339
14:41:37|16.1338
14:41:38|16.1344
14:41:39|16.1344
14:41:40|16.1354
14:41:40|16.1338
14:41:42|16.1358
14:41:44|16.1359
14:41:44|16.1377
14:41:45|16.1421
14:41:46|16.1401
14:41:47|16.1388
14:41:48|16.1388
14:41:49|16.1409
14:41:50|16.1421
14:41:51|16.1405
14:41:52|16.1405
14:41:53|16.1409
14:41:54|16.1374
14:41:55|16.1338
14:41:56|16.1255
14:41:57|16.1164
14:41:58|16.0958
14:41:59|16.0925
14:42:00|16.0782
14:42:01|16.087
14:42:02|16.0915
14:42:03|16.0936
14:42:04|16.1095
14:42:05|16.116
14:42:06|16.1199
14:42:07|16.12
14:42:08|16.1182
14:42:09|16.1209
14:42:10|16.1209
14:42:12|16.1252
14:42:12|16.1252
14:42:13|16.1263
14:42:15|16.1222
14:42:16|16.1192
14:42:17|16.1156
14:42:19|16.119
14:42:20|16.1278
14:42:21|16.1289
14:42:23|16.1237
14:42:23|16.1271
14:42:25|16.123
14:42:27|16.123
14:42:28|16.123
14:42:29|16.1162
14:42:30|16.1208
14:42:31|16.118
14:42:32|16.1177
14:42:33|16.1264
14:42:34|16.1216
14:42:36|16.1253
14:42:36|16.1198
14:42:37|16.1302
14:42:38|16.1309
14:42:39|16.13
14:42:40|16.1334
14:42:41|16.1334
14:42:42|16.1316
14:42:43|16.1368
14:42:44|16.1367
14:42:45|16.1327
14:42:46|16.1293
14:42:47|16.1135
14:42:49|16.1134
14:42:50|16.1158
14:42:51|16.1117
14:42:52|16.109
14:42:53|16.1116
14:42:54|16.1115
14:42:55|16.1068
14:42:56|16.1068
14:42:57|16.099
14:42:58|16.0981
14:42:59|16.098
14:43:00|16.098
14:43:01|16.1006
14:43:02|16.1012
14:43:03|16.1028
14:43:04|16.1089
14:43:05|16.1112
14:43:06|16.1074
14:43:07|16.1092
14:43:08|16.1012
14:43:09|16.1001
14:43:10|16.098
14:43:11|16.0972
14:43:12|16.0994
14:43:13|16.0978
14:43:14|16.0888
14:43:15|16.0883
14:43:16|16.088
14:43:17|16.0918
14:43:18|16.095
14:43:20|16.1096
14:43:21|16.0842
14:43:22|16.091
14:43:24|16.1027
14:43:24|16.1046
14:43:26|16.0991
14:43:26|16.0934
14:43:27|16.0934
14:43:29|16.0879
14:43:30|16.0913
14:43:31|16.0916
14:43:32|16.088
14:43:33|16.0881
14:43:34|16.0923
14:43:35|16.092
14:43:36|16.092
14:43:37|16.0929
14:43:38|16.1061
14:43:40|16.0979
14:43:41|16.0952
14:43:41|16.0843
14:43:42|16.0933
14:43:44|16.0933
14:43:44|16.0933
14:43:46|16.1001
14:43:47|16.1001
14:43:47|16.0933
14:43:48|16.0893
14:43:49|16.0873
14:43:51|16.0873
14:43:51|16.0909
14:43:52|16.0873
14:43:54|16.0908
14:43:54|16.0954
14:43:55|16.0948
14:43:57|16.0944
14:43:58|16.0888
14:43:58|16.1
14:43:59|16.1008
14:44:01|16.1077
14:44:02|16.1071
14:44:03|16.0973
14:44:04|16.0928
14:44:05|16.0957
14:44:06|16.0957
14:44:07|16.0957
14:44:08|16.0931
14:44:09|16.0931
14:44:10|16.0876
14:44:11|16.0929
14:44:13|16.0928
14:44:14|16.0928
14:44:15|16.0954
14:44:16|16.0994
14:44:17|16.107
14:44:18|16.1084
14:44:19|16.1088
14:44:21|16.0993
14:44:22|16.1079
14:44:23|16.1078
14:44:25|16.1201
14:44:25|16.1227
14:44:26|16.1187
14:44:28|16.1228
14:44:29|16.1317
14:44:30|16.1325
14:44:31|16.1382
14:44:32|16.1362
14:44:33|16.1289
14:44:34|16.1311
14:44:35|16.1258
14:44:36|16.1194
14:44:37|16.1299
14:44:38|16.1254
14:44:39|16.1277
14:44:40|16.1208
14:44:41|16.1249
14:44:42|16.1304
14:44:43|16.1064
14:44:44|16.1043
14:44:45|16.1035
14:44:46|16.0947
14:44:47|16.1011
14:44:48|16.099
14:44:49|16.0861
14:44:50|16.0949
14:44:51|16.0911
14:44:52|16.1054
14:44:53|16.1083
14:44:54|16.1109
14:44:55|16.1113
14:44:57|16.1111
14:44:58|16.1109
14:44:58|16.1134
14:44:59|16.1153
14:45:00|16.1136
14:45:01|16.1067
14:45:02|16.103
14:45:03|16.0996
14:45:04|16.0966
14:45:06|16.1016
14:45:06|16.1057
14:45:08|16.1049
14:45:08|16.1088
14:45:09|16.103
14:45:11|16.1037
14:45:11|16.1037
14:45:12|16.1011
14:45:13|16.1042
14:45:15|16.0974
14:45:15|16.0945
14:45:16|16.0944
14:45:18|16.0968
14:45:19|16.0876
14:45:19|16.0734
14:45:21|16.0663
14:45:23|16.0779
14:45:24|16.0722
14:45:25|16.0786
14:45:27|16.0815
14:45:28|16.0839
14:45:29|16.0917
14:45:30|16.0894
14:45:30|16.0877
14:45:32|16.091
14:45:32|16.0922
14:45:34|16.099
14:45:35|16.1015
14:45:36|16.0989
14:45:37|16.0969
14:45:37|16.1064
14:45:39|16.1018
14:45:40|16.0979
14:45:40|16.0934
14:45:42|16.0879
14:45:43|16.0948
14:45:44|16.0941
14:45:44|16.0941
14:45:45|16.0941
14:45:47|16.0875
14:45:47|16.0796
14:45:49|16.079
14:45:49|16.0706
14:45:50|16.0751
14:45:52|16.0713
14:45:52|16.0761
14:45:54|16.0815
14:45:55|16.0762
14:45:56|16.0708
14:45:57|16.0762
14:45:58|16.0625
14:45:58|16.0553
14:46:00|16.0367
14:46:00|16.0298
14:46:01|16.034
14:46:03|16.0497
14:46:03|16.0338
14:46:04|16.0337
14:46:06|16.0395
14:46:07|16.0426
14:46:08|16.043
14:46:09|16.0426
14:46:10|16.0406
14:46:12|16.044
14:46:12|16.0398
14:46:14|16.0396
14:46:15|16.0365
14:46:16|16.0352
14:46:16|16.0367
14:46:17|16.0352
14:46:19|16.039
14:46:20|16.0206
14:46:22|16.0166
14:46:24|16.0177
14:46:24|16.0259
14:46:26|16.0129
14:46:27|16.0129
14:46:28|16.0129
14:46:30|15.9773
14:46:30|16.
14:46:31|15.9985
14:46:33|15.9844
14:46:34|15.978
14:46:36|15.9918
14:46:36|15.9972
14:46:37|16.0005
14:46:38|16.0013
14:46:39|15.9966
14:46:40|16.0008
14:46:41|16.
14:46:42|16.0004
14:46:43|16.0052
14:46:44|16.0015
14:46:45|16.0016
14:46:46|16.0117
14:46:47|16.0084
14:46:48|16.0108
14:46:49|16.0123
14:46:50|16.0193
14:46:51|16.0155
14:46:52|15.9926
14:46:53|15.9938
14:46:54|15.9925
14:46:55|15.989
14:46:56|15.9888
14:46:57|15.9795
14:46:58|15.968
14:46:59|15.9796
14:47:00|15.9713
14:47:01|15.9666
14:47:03|15.968
14:47:04|15.935
14:47:05|15.9252
14:47:06|15.9271
14:47:07|15.9237
14:47:08|15.9281
14:47:09|15.9478
14:47:10|15.9495
14:47:11|15.9414
14:47:13|15.9461
14:47:13|15.9383
14:47:14|15.9507
14:47:15|15.9435
14:47:16|15.9476
14:47:17|15.9349
14:47:18|15.923
14:47:19|15.9177
14:47:21|15.9313
14:47:21|15.9321
14:47:23|15.9327
14:47:24|15.936
14:47:25|15.9361
14:47:27|15.9215
14:47:28|15.9149
14:47:30|15.9163
14:47:31|15.9071
14:47:32|15.9067
14:47:33|15.9024
14:47:34|15.9002
14:47:35|15.9067
14:47:36|15.9148
14:47:37|15.9169
14:47:38|15.9133
14:47:39|15.9148
14:47:40|15.9096
14:47:41|15.9145
14:47:42|15.9092
14:47:43|15.9001
14:47:44|15.9003
14:47:45|15.9044
14:47:46|15.8834
14:47:47|15.8741
14:47:48|15.8479
14:47:49|15.821
14:47:50|15.8205
14:47:51|15.8194
14:47:52|15.7934
14:47:53|15.7856
14:47:55|15.7365
14:47:56|15.7461
14:47:56|15.6868
14:47:57|15.7054
14:47:58|15.7434
14:47:59|15.7527
14:48:00|15.7444
14:48:01|15.7522
14:48:02|15.7599
14:48:04|15.7668
14:48:04|15.7586
14:48:05|15.7443
14:48:07|15.7261
14:48:07|15.719
14:48:08|15.7054
14:48:09|15.7257
14:48:11|15.7607
14:48:11|15.7632
14:48:12|15.7805
14:48:13|15.7736
14:48:14|15.778
14:48:15|15.7604
14:48:17|15.7599
14:48:17|15.7548
14:48:18|15.7563
14:48:19|15.7681
14:48:20|15.7741
14:48:21|15.765
14:48:22|15.7601
14:48:24|15.7608
14:48:26|15.762
14:48:27|15.7702
14:48:29|15.7872
14:48:30|15.7832
14:48:31|15.7888
14:48:33|15.7598
14:48:34|15.7596
14:48:35|15.7641
14:48:36|15.7766
14:48:38|15.7798
14:48:38|15.7796
14:48:39|15.7782
14:48:40|15.7805
14:48:42|15.7799
14:48:42|15.7881
14:48:43|15.7926
14:48:46|15.7878
14:48:47|15.8155
14:48:48|15.8068
14:48:49|15.8115
14:48:50|15.8142
14:48:51|15.8006
14:48:52|15.7974
14:48:53|15.8049
14:48:54|15.8016
14:48:55|15.8024
14:48:56|15.7959
14:48:57|15.78
14:48:58|15.7787
14:48:59|15.7697
14:49:00|15.7602
14:49:01|15.7529
14:49:02|15.7591
14:49:03|15.7705
14:49:04|15.7741
14:49:05|15.7748
14:49:06|15.7766
14:49:07|15.7883
14:49:08|15.7742
14:49:09|15.782
14:49:10|15.7847
14:49:11|15.787
14:49:12|15.7829
14:49:13|15.7813
14:49:14|15.7813
14:49:15|15.7988
14:49:16|15.7943
14:49:17|15.8097
14:49:18|15.7988
14:49:20|15.7885
14:49:20|15.7877
14:49:21|15.7822
14:49:22|15.7985
14:49:23|15.7961
14:49:25|15.7963
14:49:27|15.7824
14:49:28|15.7797
14:49:29|15.7753
14:49:31|15.7689
14:49:32|15.7701
14:49:32|15.806
14:49:34|15.804
14:49:35|15.8059
14:49:36|15.801
14:49:38|15.7884
14:49:39|15.7841
14:49:39|15.7861
14:49:40|15.7811
14:49:41|15.7799
14:49:42|15.7757
14:49:44|15.7721
14:49:45|15.7709
14:49:46|15.7797
14:49:47|15.7792
14:49:48|15.7777
14:49:49|15.7732
14:49:50|15.78
14:49:51|15.7813
14:49:52|15.7808
14:49:53|15.7814
14:49:54|15.7801
14:49:55|15.7801
14:49:56|15.7801
14:49:57|15.7832
14:49:58|15.7777
14:49:59|15.7878
14:50:00|15.7814
14:50:02|15.792
14:50:02|15.791
14:50:03|15.791
14:50:04|15.7768
14:50:05|15.7736
14:50:07|15.7777
14:50:07|15.7827
14:50:08|15.7845
14:50:10|15.7811
14:50:10|15.782
14:50:11|15.7859
14:50:13|15.7868
14:50:13|15.7945
14:50:14|15.7952
14:50:16|15.8024
14:50:16|15.7985
14:50:17|15.7917
14:50:19|15.7989
14:50:20|15.7971
14:50:21|15.7952
14:50:21|15.7941
14:50:22|15.7933
14:50:24|15.7982
14:50:24|15.7979
14:50:26|15.8017
14:50:28|15.8027
14:50:29|15.8002
14:50:31|15.8136
14:50:31|15.8196
14:50:33|15.8234
14:50:33|15.8229
14:50:35|15.8249
14:50:36|15.8184
14:50:37|15.8093
14:50:37|15.8098
14:50:39|15.8055
14:50:40|15.8041
14:50:41|15.8109
14:50:42|15.8034
14:50:43|15.8027
14:50:44|15.8026
14:50:45|15.8001
14:50:46|15.7927
14:50:47|15.7891
14:50:48|15.7967
14:50:49|15.8005
14:50:50|15.7985
14:50:51|15.7888
14:50:52|15.789
14:50:53|15.7952
14:50:54|15.7962
14:50:55|15.7868
14:50:56|15.7864
14:50:57|15.7807
14:50:58|15.7815
14:51:00|15.7878
14:51:01|15.7846
14:51:01|15.7846
14:51:03|15.7891
14:51:04|15.7891
14:51:05|15.786
14:51:05|15.7858
14:51:07|15.7919
14:51:07|15.7937
14:51:09|15.7935
14:51:10|15.792
14:51:11|15.7904
14:51:12|15.7943
14:51:13|15.7941
14:51:14|15.7985
14:51:14|15.8021
14:51:16|15.8121
14:51:16|15.8156
14:51:18|15.8156
14:51:18|15.8156
14:51:20|15.8048
14:51:21|15.8036
14:51:22|15.8083
14:51:23|15.8099
14:51:24|15.8102
14:51:25|15.8102
14:51:26|15.8128
14:51:27|15.8147
14:51:29|15.8201
14:51:30|15.8206
14:51:31|15.8181
14:51:32|15.8181
14:51:33|15.8167
14:51:35|15.8192
14:51:36|15.8192
14:51:37|15.8157
14:51:38|15.8091
14:51:38|15.8091
14:51:40|15.8151
14:51:41|15.8117
14:51:42|15.8112
14:51:43|15.8108
14:51:45|15.7947
14:51:45|15.7947
14:51:46|15.7919
14:51:47|15.8066
14:51:48|15.7964
14:51:49|15.7961
14:51:50|15.8042
14:51:51|15.8048
14:51:52|15.8048
14:51:53|15.8
14:51:54|15.7978
14:51:55|15.7919
14:51:56|15.7919
14:51:57|15.7916
14:51:58|15.8
14:51:59|15.7953
14:52:00|15.7861
14:52:02|15.7839
14:52:03|15.7814
14:52:04|15.7804
14:52:05|15.778
14:52:06|15.7818
14:52:07|15.7777
14:52:08|15.7802
14:52:08|15.7883
14:52:10|15.7879
14:52:11|15.7831
14:52:12|15.7842
14:52:13|15.786
14:52:14|15.7832
14:52:15|15.7969
14:52:16|15.8
14:52:16|15.7984
14:52:18|15.7996
14:52:18|15.7947
14:52:19|15.7903
14:52:21|15.7883
14:52:21|15.7974
14:52:23|15.7913
14:52:24|15.7922
14:52:24|15.7999
14:52:25|15.8038
14:52:27|15.8055
14:52:29|15.8041
14:52:30|15.8036
14:52:31|15.8001
14:52:33|15.7983
14:52:33|15.8035
14:52:34|15.8037
14:52:35|15.8003
14:52:37|15.7997
14:52:38|15.8036
14:52:39|15.8036
14:52:40|15.8035
14:52:41|15.8037
14:52:42|15.8035
14:52:43|15.7986
14:52:44|15.7978
14:52:45|15.7978
14:52:46|15.801
14:52:47|15.7945
14:52:48|15.7966
14:52:49|15.7885
14:52:50|15.7885
14:52:51|15.7885
14:52:52|15.7885
14:52:53|15.7888
14:52:54|15.7861
14:52:55|15.7701
14:52:56|15.7701
14:52:57|15.7706
14:52:58|15.7601
14:52:59|15.76
14:53:00|15.7684
14:53:01|15.7635
14:53:02|15.7724
14:53:03|15.7801
14:53:04|15.784
14:53:05|15.7801
14:53:06|15.778
14:53:07|15.772
14:53:08|15.7718
14:53:09|15.7742
14:53:10|15.7768
14:53:11|15.7768
14:53:12|15.7768
14:53:13|15.78
14:53:14|15.7844
14:53:15|15.7896
14:53:16|15.7823
14:53:17|15.7798
14:53:18|15.7797
14:53:19|15.783
14:53:20|15.783
14:53:21|15.7897
14:53:22|15.7941
14:53:23|15.7927
14:53:24|15.7896
14:53:25|15.7963
14:53:26|15.7917
14:53:27|15.7923
14:53:28|15.7986
14:53:29|15.7963
14:53:31|15.7987
14:53:32|15.7908
14:53:33|15.795
14:53:34|15.7969
14:53:36|15.7929
14:53:37|15.7991
14:53:38|15.8063
14:53:38|15.824
14:53:40|15.8213
14:53:41|15.8154
14:53:42|15.8212
14:53:43|15.8213
14:53:44|15.8071
14:53:45|15.8112
14:53:45|15.8087
14:53:46|15.8072
14:53:48|15.8115
14:53:49|15.8114
14:53:50|15.8103
14:53:51|15.8126
14:53:52|15.8039
14:53:53|15.8025
14:53:54|15.7967
14:53:55|15.7967
14:53:56|15.7905
14:53:57|15.7963
14:53:58|15.7915
14:53:59|15.7928
14:54:00|15.7996
14:54:01|15.7923
14:54:02|15.7858
14:54:03|15.7858
14:54:04|15.7858
14:54:05|15.7787
14:54:06|15.7841
14:54:07|15.7915
14:54:08|15.7927
14:54:09|15.8007
14:54:10|15.8027
14:54:11|15.7989
14:54:12|15.7978
14:54:13|15.795
14:54:14|15.8009
14:54:15|15.8009
14:54:16|15.8039
14:54:17|15.8068
14:54:18|15.8069
14:54:19|15.8079
14:54:20|15.8086
14:54:21|15.8129
14:54:22|15.8109
14:54:23|15.811
14:54:24|15.8138
14:54:25|15.815
14:54:26|15.8119
14:54:27|15.8181
14:54:28|15.8181
14:54:29|15.8252
14:54:31|15.8164
14:54:31|15.8159
14:54:33|15.85
14:54:35|15.8973
14:54:36|15.8794
14:54:37|15.8836
14:54:38|15.9095
14:54:39|15.9128
14:54:40|15.9052
14:54:41|15.9174
14:54:42|15.9054
14:54:43|15.9058
14:54:44|15.8876
14:54:45|15.8765
14:54:46|15.8817
14:54:47|15.8816
14:54:48|15.8803
14:54:49|15.8661
14:54:51|15.8625
14:54:51|15.8608
14:54:53|15.8469
14:54:53|15.8572
14:54:55|15.8615
14:54:56|15.8556
14:54:57|15.8544
14:54:58|15.8532
14:54:59|15.8517
14:55:00|15.85
14:55:01|15.8484
14:55:02|15.8503
14:55:03|15.8503
14:55:04|15.8535
14:55:06|15.8568
14:55:08|15.8592
14:55:08|15.8671
14:55:09|15.8675
14:55:10|15.8622
14:55:11|15.8621
14:55:12|15.8536
14:55:13|15.8536
14:55:14|15.8591
14:55:15|15.8638
14:55:16|15.8638
14:55:17|15.8693
14:55:18|15.857
14:55:19|15.8523
14:55:20|15.8389
14:55:21|15.8357
14:55:22|15.8314
14:55:23|15.8372
14:55:24|15.8536
14:55:25|15.8511
14:55:27|15.8527
14:55:28|15.8454
14:55:29|15.8552
14:55:30|15.8545
14:55:32|15.8517
14:55:33|15.8528
14:55:35|15.8534
14:55:35|15.8596
14:55:37|15.8682
14:55:38|15.8714
14:55:39|15.872
14:55:40|15.8627
14:55:41|15.861
14:55:42|15.8691
14:55:43|15.8741
14:55:44|15.8645
14:55:45|15.8694
14:55:46|15.8728
14:55:48|15.8646
14:55:48|15.8588
14:55:49|15.8584
14:55:50|15.8562
14:55:51|15.8649
14:55:52|15.8632
14:55:53|15.8563
14:55:54|15.8576
14:55:55|15.855
14:55:56|15.8578
14:55:57|15.8587
14:55:58|15.8634
14:55:59|15.8578
14:56:00|15.8563
14:56:01|15.8563
14:56:02|15.8647
14:56:03|15.8669
14:56:04|15.8726
14:56:05|15.8695
14:56:07|15.8779
14:56:08|15.8754
14:56:09|15.867
14:56:10|15.8717
14:56:11|15.8681
14:56:12|15.8681
14:56:13|15.8545
14:56:14|15.8585
14:56:15|15.851
14:56:16|15.8576
14:56:17|15.8597
14:56:18|15.8573
14:56:19|15.8569
14:56:20|15.8533
14:56:21|15.8614
14:56:22|15.8614
14:56:23|15.8601
14:56:24|15.8584
14:56:25|15.8545
14:56:26|15.8511
14:56:27|15.8542
14:56:28|15.8543
14:56:29|15.8543
14:56:30|15.8534
14:56:31|15.851
14:56:33|15.851
14:56:34|15.857
14:56:35|15.8583
14:56:37|15.85
14:56:37|15.8502
14:56:39|15.853
14:56:40|15.8526
14:56:41|15.8501
14:56:42|15.8501
14:56:43|15.85
14:56:44|15.85
14:56:45|15.85
14:56:47|15.8605
14:56:48|15.8605
14:56:49|15.8571
14:56:50|15.8511
14:56:51|15.8511
14:56:52|15.8544
14:56:53|15.8543
14:56:54|15.8505
14:56:55|15.85
14:56:56|15.85
14:56:57|15.8501
14:56:58|15.8519
14:56:59|15.852
14:57:00|15.85
14:57:01|15.8501
14:57:02|15.85
14:57:03|15.85
14:57:04|15.85
14:57:05|15.85
14:57:06|15.85
14:57:07|15.85
14:57:08|15.85
14:57:09|15.85
14:57:10|15.85
14:57:11|15.85
14:57:12|15.85
14:57:13|15.8608
14:57:14|15.8597
14:57:15|15.8588
14:57:16|15.8671
14:57:17|15.857
14:57:18|15.8502
14:57:19|15.8584
14:57:20|15.855
14:57:21|15.8516
14:57:22|15.85
14:57:23|15.85
14:57:24|15.8501
14:57:25|15.85
14:57:26|15.8501
14:57:27|15.85
14:57:28|15.8231
14:57:29|15.8179
14:57:30|15.8209
14:57:31|15.8156
14:57:33|15.8158
14:57:34|15.8148
14:57:35|15.8099
14:57:37|15.809
14:57:38|15.7953
14:57:39|15.8031
14:57:41|15.8001
14:57:41|15.8054
14:57:42|15.8049
14:57:43|15.8028
14:57:44|15.7941
14:57:45|15.796
14:57:46|15.7941
14:57:47|15.7815
14:57:48|15.7742
14:57:50|15.7739
14:57:51|15.7689
14:57:52|15.7648
14:57:54|15.7854
14:57:54|15.7848
14:57:55|15.7827
14:57:56|15.773
14:57:57|15.7802
14:57:58|15.7732
14:57:59|15.7757
14:58:00|15.7757
14:58:01|15.7757
14:58:02|15.7725
14:58:03|15.7734
14:58:04|15.7675
14:58:05|15.7648
14:58:06|15.7718
14:58:07|15.7734
14:58:08|15.7755
14:58:09|15.7865
14:58:10|15.7709
14:58:11|15.7823
14:58:13|15.7804
14:58:14|15.7842
14:58:15|15.7787
14:58:16|15.7889
14:58:17|15.789
14:58:18|15.7874
14:58:19|15.7884
14:58:20|15.7942
14:58:21|15.7858
14:58:22|15.7925
14:58:23|15.7912
14:58:24|15.7938
14:58:25|15.7912
14:58:26|15.7895
14:58:27|15.7926
14:58:28|15.7954
14:58:29|15.7926
14:58:30|15.7998
14:58:31|15.8028
14:58:32|15.8076
14:58:33|15.8218
14:58:35|15.8282
14:58:35|15.8231
14:58:36|15.8129
14:58:38|15.8182
14:58:40|15.815
14:58:41|15.8016
14:58:42|15.8016
14:58:44|15.8076
14:58:44|15.8097
14:58:45|15.802
14:58:47|15.8051
14:58:47|15.8096
14:58:49|15.8065
14:58:50|15.8092
14:58:51|15.7983
14:58:52|15.7976
14:58:53|15.7976
14:58:54|15.8059
14:58:55|15.8102
14:58:56|15.8092
14:58:57|15.8045
14:58:58|15.8031
14:58:59|15.8055
14:59:00|15.8115
14:59:01|15.8169
14:59:02|15.8233
14:59:03|15.8282
14:59:04|15.8417
14:59:05|15.84
14:59:06|15.8413
14:59:07|15.8308
14:59:08|15.8308
14:59:09|15.8288
14:59:10|15.8364
14:59:11|15.8332
14:59:12|15.8299
14:59:13|15.8482
14:59:14|15.8445
14:59:16|15.8459
14:59:17|15.8404
14:59:18|15.8444
14:59:19|15.8497
14:59:20|15.8558
14:59:21|15.8557
14:59:22|15.8558
14:59:23|15.853
14:59:24|15.8362
14:59:25|15.8344
14:59:26|15.8408
14:59:27|15.8394
14:59:28|15.8427
14:59:29|15.839
14:59:30|15.8428
14:59:31|15.8477
14:59:32|15.8443
14:59:33|15.8433
14:59:34|15.8447
14:59:36|15.8447
14:59:36|15.8473
14:59:38|15.8484
14:59:39|15.8467
14:59:40|15.8469
14:59:41|15.853
14:59:42|15.8599
14:59:43|15.86
14:59:44|15.8675
14:59:46|15.8714
14:59:47|15.8706
14:59:47|15.8641
14:59:48|15.8639
14:59:49|15.8666
14:59:51|15.8643
14:59:52|15.8643
14:59:53|15.8655
14:59:54|15.8573
14:59:55|15.8573
14:59:56|15.8578
14:59:57|15.852
14:59:58|15.8613
15:00:00|15.8705
15:00:01|15.8706
15:00:02|15.8803
15:00:04|15.8802
15:00:04|15.8805
15:00:05|15.8693
15:00:06|15.8593
15:00:07|15.8569
15:00:08|15.8588
15:00:09|15.8568
15:00:10|15.8568
15:00:12|15.8423
15:00:13|15.8395
15:00:14|15.8376
15:00:15|15.8286
15:00:16|15.8329
15:00:17|15.8457
15:00:18|15.838
15:00:19|15.8328
15:00:20|15.8286
15:00:21|15.822
15:00:22|15.8187
15:00:23|15.82
15:00:24|15.8144
15:00:25|15.82
15:00:26|15.8137
15:00:27|15.8165
15:00:28|15.8157
15:00:29|15.8049
15:00:30|15.8
15:00:31|15.7907
15:00:32|15.7804
15:00:33|15.7808
15:00:34|15.7715
15:00:35|15.7779
15:00:37|15.7669
15:00:38|15.7426
15:00:39|15.7375
15:00:40|15.7279
15:00:42|15.7209
15:00:43|15.709
15:00:44|15.6874
15:00:45|15.6667
15:00:46|15.677
15:00:48|15.7073
15:00:48|15.7073
15:00:50|15.7192
15:00:51|15.7046
15:00:52|15.6898
15:00:53|15.6885
15:00:54|15.6873
15:00:55|15.6858
15:00:56|15.6776
15:00:57|15.6888
15:00:58|15.6762
15:00:59|15.6808
15:01:00|15.6741
15:01:01|15.6626
15:01:02|15.6629
15:01:03|15.6686
15:01:04|15.6771
15:01:05|15.663
15:01:06|15.6833
15:01:07|15.6626
15:01:08|15.65
15:01:09|15.6466
15:01:10|15.6371
15:01:11|15.6339
15:01:12|15.6274
15:01:14|15.6161
15:01:14|15.6228
15:01:16|15.6068
15:01:18|15.6022
15:01:18|15.5877
15:01:20|15.5893
15:01:20|15.5941
15:01:21|15.5981
15:01:22|15.5803
15:01:24|15.5897
15:01:24|15.5978
15:01:25|15.5832
15:01:26|15.5907
15:01:27|15.6067
15:01:28|15.6152
15:01:29|15.6334
15:01:31|15.6435
15:01:32|15.6193
15:01:33|15.6287
15:01:33|15.6304
15:01:34|15.5835
15:01:35|15.5904
15:01:36|15.5947
15:01:38|15.5997
15:01:40|15.5828
15:01:41|15.5883
15:01:41|15.6011
15:01:43|15.6016
15:01:43|15.6088
15:01:45|15.6151
15:01:46|15.6118
15:01:47|15.6183
15:01:48|15.617
15:01:49|15.6156
15:01:51|15.6115
15:01:52|15.6102
15:01:53|15.6123
15:01:54|15.6098
15:01:54|15.6248
15:01:56|15.615
15:01:57|15.6326
15:01:58|15.6271
15:01:59|15.6304
15:02:00|15.6433
15:02:01|15.6396
15:02:02|15.6354
15:02:03|15.6284
15:02:04|15.6306
15:02:05|15.6346
15:02:06|15.6447
15:02:07|15.6482
15:02:08|15.632
15:02:09|15.6339
15:02:10|15.65
15:02:11|15.652
15:02:12|15.6524
15:02:13|15.6746
15:02:14|15.6811
15:02:15|15.6889
15:02:16|15.6736
15:02:17|15.684
15:02:18|15.6805
15:02:20|15.6873
15:02:21|15.6979
15:02:22|15.6911
15:02:23|15.6953
15:02:23|15.7083
15:02:24|15.72
15:02:26|15.7578
15:02:27|15.7279
15:02:28|15.7172
15:02:29|15.7209
15:02:30|15.7278
15:02:30|15.7272
15:02:32|15.7247
15:02:33|15.7251
15:02:34|15.7168
15:02:36|15.7188
15:02:36|15.7177
15:02:38|15.7101
15:02:40|15.7102
15:02:41|15.7132
15:02:42|15.7146
15:02:44|15.7104
15:02:44|15.7199
15:02:46|15.7146
15:02:48|15.7116
15:02:48|15.6918
15:02:50|15.6885
15:02:51|15.6869
15:02:52|15.695
15:02:53|15.7023
15:02:54|15.682
15:02:55|15.695
15:02:56|15.6983
15:02:57|15.7062
15:02:58|15.7048
15:02:59|15.6969
15:03:00|15.6969
15:03:01|15.6936
15:03:02|15.695
15:03:04|15.6925
15:03:04|15.6975
15:03:05|15.6937
15:03:06|15.6927
15:03:07|15.6924
15:03:08|15.6977
15:03:09|15.6993
15:03:10|15.699
15:03:11|15.7094
15:03:12|15.6974
15:03:13|15.7053
15:03:14|15.7144
15:03:15|15.7028
15:03:16|15.7043
15:03:17|15.6996
15:03:18|15.7001
15:03:19|15.7074
15:03:20|15.704
15:03:21|15.6991
15:03:22|15.699
15:03:23|15.7006
15:03:24|15.7
15:03:25|15.6889
15:03:26|15.6872
15:03:27|15.7114
15:03:28|15.7129
15:03:29|15.7093
15:03:30|15.7107
15:03:31|15.71
15:03:32|15.7127
15:03:33|15.7164
15:03:34|15.7151
15:03:35|15.7184
15:03:36|15.717
15:03:37|15.7029
15:03:39|15.7004
15:03:41|15.7053
15:03:41|15.7108
15:03:43|15.7337
15:03:45|15.7443
15:03:45|15.7509
15:03:46|15.7522
15:03:47|15.7566
15:03:48|15.76
15:03:49|15.7523
15:03:50|15.7463
15:03:52|15.7503
15:03:52|15.7455
15:03:53|15.7526
15:03:54|15.7555
15:03:55|15.7548
15:03:57|15.7623
15:03:57|15.7844
15:03:58|15.786
15:03:59|15.7879
15:04:00|15.7793
15:04:02|15.7838
15:04:02|15.7775
15:04:03|15.7811
15:04:04|15.7722
15:04:05|15.7677
15:04:07|15.7561
15:04:07|15.7517
15:04:08|15.7568
15:04:09|15.7551
15:04:11|15.7527
15:04:11|15.7505
15:04:12|15.7663
15:04:13|15.7662
15:04:14|15.76
15:04:15|15.7398
15:04:16|15.7368
15:04:18|15.7493
15:04:18|15.7503
15:04:19|15.7438
15:04:20|15.7391
15:04:21|15.7388
15:04:22|15.7654
15:04:23|15.7495
15:04:24|15.7474
15:04:25|15.7533
15:04:26|15.7471
15:04:27|15.7606
15:04:29|15.7575
15:04:29|15.7543
15:04:30|15.7549
15:04:31|15.7629
15:04:32|15.7571
15:04:33|15.7532
15:04:34|15.7513
15:04:35|15.7426
15:04:36|15.7435
15:04:37|15.7397
15:04:38|15.7426
15:04:40|15.7358
15:04:41|15.7414
15:04:43|15.7384
15:04:44|15.7429
15:04:45|15.7429
15:04:46|15.7429
15:04:48|15.7492
15:04:49|15.7352
15:04:50|15.7378
15:04:51|15.7235
15:04:52|15.7314
15:04:53|15.7147
15:04:54|15.7173
15:04:56|15.7193
15:04:57|15.705
15:04:58|15.6998
15:04:59|15.7125
15:04:59|15.7209
15:05:01|15.7346
15:05:02|15.739
15:05:03|15.7404
15:05:04|15.7403
15:05:05|15.7451
15:05:06|15.7409
15:05:07|15.7327
15:05:08|15.7462
15:05:09|15.7509
15:05:11|15.747
15:05:12|15.7487
15:05:13|15.7571
15:05:14|15.759
15:05:14|15.7488
15:05:16|15.7446
15:05:16|15.738
15:05:18|15.7519
15:05:19|15.7581
15:05:19|15.7628
15:05:21|15.7699
15:05:22|15.7822
15:05:23|15.7849
15:05:23|15.783
15:05:25|15.7722
15:05:26|15.774
15:05:27|15.7717
15:05:28|15.7684
15:05:29|15.7582
15:05:30|15.7629
15:05:31|15.7724
15:05:31|15.7671
15:05:32|15.771
15:05:34|15.7789
15:05:35|15.7835
15:05:36|15.7837
15:05:37|15.788
15:05:37|15.7853
15:05:39|15.7838
15:05:40|15.782
15:05:41|15.7768
15:05:42|15.772
15:05:44|15.7641
15:05:46|15.7657
15:05:47|15.7732
15:05:49|15.7743
15:05:49|15.7734
15:05:50|15.7694
15:05:51|15.7745
15:05:52|15.7758
15:05:54|15.7706
15:05:56|15.7685
15:05:56|15.7684
15:05:58|15.7645
15:05:59|15.7683
15:06:00|15.7735
15:06:01|15.7699
15:06:02|15.7577
15:06:03|15.7612
15:06:04|15.7713
15:06:05|15.7733
15:06:06|15.7855
15:06:08|15.7809
15:06:08|15.7802
15:06:10|15.7961
15:06:11|15.7836
15:06:12|15.7865
15:06:12|15.7828
15:06:13|15.7892
15:06:14|15.796
15:06:15|15.7916
15:06:16|15.7921
15:06:18|15.7921
15:06:19|15.7937
15:06:20|15.7883
15:06:20|15.7915
15:06:21|15.7895
15:06:22|15.7817
15:06:23|15.7736
15:06:24|15.7755
15:06:25|15.7728
15:06:26|15.7761
15:06:27|15.77
15:06:28|15.7836
15:06:29|15.784
15:06:31|15.7778
15:06:32|15.7816
15:06:33|15.7823
15:06:34|15.7823
15:06:34|15.7841
15:06:35|15.7823
15:06:36|15.7814
15:06:37|15.7814
15:06:39|15.7825
15:06:39|15.7774
15:06:41|15.7749
15:06:42|15.7733
15:06:44|15.7756
15:06:45|15.7756
15:06:46|15.7758
15:06:47|15.7687
15:06:48|15.7644
15:06:49|15.7645
15:06:50|15.7714
15:06:52|15.7711
15:06:52|15.7658
15:06:54|15.7443
15:06:54|15.7427
15:06:56|15.7464
15:06:57|15.7421
15:06:58|15.7395
15:06:59|15.7436
15:07:00|15.7401
15:07:01|15.7452
15:07:02|15.7452
15:07:03|15.742
15:07:04|15.742
15:07:05|15.7456
15:07:06|15.7456
15:07:07|15.7521
15:07:08|15.7575
15:07:09|15.7725
15:07:10|15.7648
15:07:11|15.7691
15:07:12|15.7755
15:07:13|15.7741
15:07:14|15.7739
15:07:15|15.7803
15:07:16|15.7709
15:07:17|15.7702
15:07:18|15.7743
15:07:19|15.7867
15:07:20|15.7832
15:07:21|15.7784
15:07:22|15.7715
15:07:23|15.7668
15:07:24|15.7726
15:07:25|15.7779
15:07:26|15.7782
15:07:27|15.7715
15:07:28|15.7738
15:07:29|15.7773
15:07:30|15.7734
15:07:31|15.7743
15:07:32|15.7798
15:07:33|15.7746
15:07:34|15.7667
15:07:35|15.7703
15:07:36|15.7668
15:07:37|15.7653
15:07:38|15.7687
15:07:39|15.7706
15:07:40|15.7682
15:07:41|15.7776
15:07:42|15.7758
15:07:44|15.772
15:07:45|15.7758
15:07:46|15.7757
15:07:47|15.7757
15:07:48|15.766
15:07:49|15.7709
15:07:50|15.7744
15:07:51|15.7744
15:07:53|15.7708
15:07:54|15.7621
15:07:55|15.762
15:07:57|15.7679
15:07:58|15.7622
15:08:00|15.7605
15:08:00|15.7605
15:08:01|15.767
15:08:02|15.7782
15:08:03|15.7783
15:08:04|15.777
15:08:05|15.7661
15:08:06|15.7651
15:08:07|15.7612
15:08:08|15.7741
15:08:09|15.7724
15:08:10|15.7795
15:08:11|15.7771
15:08:12|15.7753
15:08:13|15.7734
15:08:14|15.777
15:08:15|15.7648
15:08:16|15.7649
15:08:17|15.756
15:08:18|15.7635
15:08:19|15.7624
15:08:20|15.7617
15:08:21|15.7622
15:08:22|15.7652
15:08:24|15.7748
15:08:24|15.7778
15:08:26|15.78
15:08:26|15.7769
15:08:28|15.7811
15:08:29|15.7654
15:08:29|15.7681
15:08:31|15.7751
15:08:32|15.7795
15:08:33|15.7795
15:08:34|15.7806
15:08:34|15.774
15:08:36|15.7716
15:08:36|15.7693
15:08:38|15.7698
15:08:38|15.7698
15:08:40|15.773
15:08:41|15.7644
15:08:42|15.7538
15:08:43|15.7495
15:08:45|15.7526
15:08:45|15.7611
15:08:47|15.7569
15:08:48|15.752
15:08:49|15.7508
15:08:51|15.749
15:08:51|15.7412
15:08:52|15.7432
15:08:53|15.7407
15:08:54|15.7432
15:08:55|15.7348
15:08:56|15.7331
15:08:57|15.7421
15:08:58|15.7351
15:09:00|15.7348
15:09:01|15.7348
15:09:02|15.7446
15:09:03|15.7477
15:09:04|15.7468
15:09:05|15.7481
15:09:06|15.7473
15:09:07|15.7403
15:09:08|15.7418
15:09:09|15.7405
15:09:10|15.7336
15:09:11|15.7361
15:09:12|15.7291
15:09:13|15.7291
15:09:14|15.7303
15:09:15|15.7298
15:09:15|15.7249
15:09:16|15.7253
15:09:18|15.712
15:09:19|15.7246
15:09:20|15.7239
15:09:20|15.7314
15:09:22|15.7363
15:09:23|15.738
15:09:24|15.7366
15:09:24|15.7451
15:09:26|15.7331
15:09:27|15.7339
15:09:28|15.737
15:09:29|15.7265
15:09:30|15.7239
15:09:31|15.7256
15:09:32|15.7202
15:09:32|15.7138
15:09:34|15.7173
15:09:35|15.7113
15:09:36|15.7165
15:09:37|15.716
15:09:38|15.719
15:09:39|15.7122
15:09:40|15.7075
15:09:41|15.7089
15:09:42|15.7087
15:09:42|15.7106
15:09:44|15.7047
15:09:46|15.7
15:09:47|15.6843
15:09:49|15.6793
15:09:49|15.6766
15:09:51|15.6867
15:09:53|15.6954
15:09:54|15.7058
15:09:55|15.7085
15:09:55|15.7152
15:09:56|15.726
15:09:57|15.726
15:09:58|15.7157
15:09:59|15.7097
15:10:01|15.7088
15:10:02|15.7058
15:10:03|15.7198
15:10:04|15.7144
15:10:04|15.7168
15:10:06|15.7099
15:10:07|15.7118
15:10:08|15.7079
15:10:09|15.7145
15:10:10|15.7108
15:10:11|15.7122
15:10:12|15.7125
15:10:13|15.7157
15:10:14|15.7101
15:10:15|15.7092
15:10:16|15.7092
15:10:17|15.7052
15:10:18|15.7029
15:10:20|15.6935
15:10:20|15.6912
15:10:21|15.6946
15:10:23|15.6919
15:10:23|15.6998
15:10:25|15.6998
15:10:25|15.6974
15:10:27|15.6998
15:10:27|15.7017
15:10:28|15.7077
15:10:29|15.7135
15:10:31|15.7199
15:10:32|15.7144
15:10:33|15.72
15:10:34|15.7176
15:10:35|15.72
15:10:36|15.7193
15:10:37|15.7197
15:10:38|15.7165
15:10:39|15.715
15:10:40|15.7195
15:10:41|15.7286
15:10:42|15.7414
15:10:43|15.743
15:10:44|15.7484
15:10:45|15.75
15:10:47|15.7463
15:10:48|15.7508
15:10:50|15.7631
15:10:51|15.7679
15:10:52|15.7699
15:10:53|15.777
15:10:54|15.767
15:10:54|15.7735
15:10:56|15.773
15:10:57|15.777
15:10:58|15.777
15:10:59|15.777
15:11:00|15.7874
15:11:01|15.7846
15:11:02|15.7864
15:11:03|15.7839
15:11:04|15.7879
15:11:05|15.7951
15:11:06|15.7875
15:11:07|15.7922
15:11:08|15.7951
15:11:09|15.798
15:11:10|15.8
15:11:11|15.8
15:11:12|15.7999
15:11:13|15.7816
15:11:14|15.787
15:11:15|15.7822
15:11:16|15.7776
15:11:17|15.7876
15:11:18|15.798
15:11:19|15.8029
15:11:20|15.8178
15:11:21|15.8219
15:11:22|15.8096
15:11:23|15.8241
15:11:24|15.8098
15:11:25|15.8138
15:11:26|15.8208
15:11:27|15.8268
15:11:28|15.8257
15:11:29|15.8323
15:11:30|15.8369
15:11:31|15.8313
15:11:32|15.8331
15:11:33|15.8305
15:11:34|15.838
15:11:35|15.83
15:11:36|15.8342
15:11:37|15.8294
15:11:38|15.8267
15:11:40|15.8325
15:11:40|15.8342
15:11:42|15.84
15:11:43|15.8492
15:11:43|15.85
15:11:45|15.8858
15:11:46|15.8879
15:11:47|15.8709
15:11:48|15.873
15:11:49|15.8597
15:11:51|15.8478
15:11:53|15.8533
15:11:53|15.8552
15:11:54|15.8687
15:11:55|15.8533
15:11:56|15.849
15:11:57|15.8561
15:11:58|15.8587
15:11:59|15.8591
15:12:00|15.8666
15:12:01|15.8694
15:12:02|15.8722
15:12:03|15.8711
15:12:04|15.8757
15:12:05|15.8807
15:12:06|15.8777
15:12:07|15.8801
15:12:08|15.8753
15:12:09|15.8671
15:12:10|15.861
15:12:11|15.8585
15:12:12|15.8637
15:12:13|15.8757
15:12:14|15.8722
15:12:15|15.8599
15:12:16|15.8613
15:12:17|15.8526
15:12:18|15.85
15:12:19|15.8425
15:12:20|15.8438
15:12:21|15.8368
15:12:22|15.832
15:12:23|15.8326
15:12:24|15.8262
15:12:25|15.8264
15:12:26|15.8262
15:12:27|15.8318
15:12:28|15.8323
15:12:29|15.829
15:12:30|15.83
15:12:31|15.8311
15:12:32|15.8329
15:12:33|15.836
15:12:34|15.836
15:12:35|15.8349
15:12:36|15.8262
15:12:37|15.8274
15:12:38|15.8166
15:12:39|15.8118
15:12:41|15.8135
15:12:42|15.8187
15:12:43|15.8174
15:12:43|15.813
15:12:44|15.8007
15:12:45|15.798
15:12:47|15.7981
15:12:49|15.8045
15:12:50|15.804
15:12:52|15.8027
15:12:53|15.8052
15:12:55|15.805
15:12:56|15.8126
15:12:58|15.8171
15:12:59|15.815
15:13:00|15.8142
15:13:01|15.8193
15:13:01|15.8195
15:13:03|15.8172
15:13:04|15.8214
15:13:04|15.8223
15:13:05|15.8237
15:13:07|15.8392
15:13:08|15.8361
15:13:09|15.8381
15:13:10|15.8381
15:13:11|15.8388
15:13:12|15.8321
15:13:13|15.8362
15:13:14|15.8311
15:13:15|15.8274
15:13:16|15.8314
15:13:17|15.8314
15:13:19|15.8195
15:13:20|15.8196
15:13:20|15.8323
15:13:21|15.8547
15:13:22|15.8404
15:13:23|15.8395
15:13:24|15.8331
15:13:25|15.8158
15:13:26|15.8062
15:13:28|15.8061
15:13:29|15.8059
15:13:30|15.8055
15:13:30|15.8003
15:13:31|15.8116
15:13:33|15.8155
15:13:34|15.8154
15:13:35|15.8096
15:13:35|15.8064
15:13:36|15.7979
15:13:37|15.7944
15:13:38|15.797
15:13:39|15.787
15:13:41|15.7988
15:13:41|15.806
15:13:42|15.8118
15:13:44|15.8158
15:13:44|15.81
15:13:45|15.812
15:13:47|15.8498
15:13:48|15.8423
15:13:49|15.8406
15:13:51|15.8438
15:13:52|15.8579
15:13:54|15.852
15:13:54|15.8435
15:13:55|15.849
15:13:56|15.8525
15:13:58|15.8531
15:13:59|15.8556
15:14:00|15.8587
15:14:01|15.863
15:14:02|15.8655
15:14:03|15.8631
15:14:04|15.8577
15:14:05|15.8493
15:14:06|15.8436
15:14:07|15.8499
15:14:08|15.8578
15:14:09|15.8567
15:14:11|15.851
15:14:11|15.8509
15:14:13|15.8508
15:14:14|15.8513
15:14:15|15.8531
15:14:16|15.8515
15:14:16|15.8435
15:14:17|15.8419
15:14:19|15.8423
15:14:20|15.8403
15:14:21|15.8318
15:14:22|15.8318
15:14:23|15.8406
15:14:23|15.8542
15:14:24|15.8567
15:14:26|15.862
15:14:26|15.8566
15:14:27|15.8734
15:14:29|15.8719
15:14:29|15.8741
15:14:31|15.8775
15:14:32|15.8797
15:14:33|15.8714
15:14:33|15.8807
15:14:35|15.8781
15:14:35|15.8776
15:14:37|15.8775
15:14:38|15.877
15:14:39|15.8761
15:14:39|15.8754
15:14:41|15.8699
15:14:42|15.8799
15:14:43|15.8842
15:14:44|15.8843
15:14:45|15.8842
15:14:45|15.8894
15:14:47|15.8946
15:14:48|15.8946
15:14:49|15.9155
15:14:50|15.9262
15:14:52|15.9336
15:14:53|15.9286
15:14:54|15.931
15:14:56|15.9302
15:14:56|15.9281
15:14:57|15.9281
15:14:58|15.9252
15:14:59|15.92
15:15:00|15.9237
15:15:01|15.9061
15:15:02|15.9062
15:15:03|15.9126
15:15:04|15.9174
15:15:06|15.9219
15:15:07|15.922
15:15:08|15.921
15:15:09|15.9367
15:15:10|15.9381
15:15:11|15.9365
15:15:12|15.9363
15:15:13|15.9355
15:15:14|15.9309
15:15:15|15.941
15:15:16|15.9347
15:15:17|15.9369
15:15:18|15.9369
15:15:19|15.9444
15:15:20|15.9444
15:15:21|15.928
15:15:22|15.9183
15:15:22|15.9262
15:15:24|15.9264
15:15:24|15.9257
15:15:26|15.9257
15:15:26|15.9246
15:15:27|15.9183
15:15:29|15.9063
15:15:29|15.9224
15:15:31|15.9248
15:15:32|15.925
15:15:33|15.9369
15:15:34|15.9376
15:15:34|15.9431
15:15:36|15.9517
15:15:36|15.9495
15:15:38|15.9558
15:15:39|15.9444
15:15:40|15.9435
15:15:41|15.9434
15:15:42|15.9384
15:15:43|15.9352
15:15:44|15.9499
15:15:45|15.9366
15:15:46|15.9334
15:15:47|15.9222
15:15:48|15.9252
15:15:48|15.9319
15:15:50|15.93
15:15:52|15.9154
15:15:53|15.9252
15:15:55|15.93
15:15:55|15.9301
15:15:56|15.9284
15:15:57|15.9253
15:15:58|15.9212
15:15:59|15.9212
15:16:00|15.921
15:16:01|15.9174
15:16:02|15.933
15:16:03|15.9272
15:16:04|15.9314
15:16:05|15.9302
15:16:06|15.9281
15:16:07|15.9297
15:16:08|15.9269
15:16:09|15.929
15:16:10|15.9261
15:16:11|15.9246
15:16:12|15.9218
15:16:13|15.9155
15:16:14|15.9124
15:16:15|15.9136
15:16:16|15.9227
15:16:17|15.914
15:16:18|15.914
15:16:19|15.9023
15:16:20|15.9
15:16:21|15.888
15:16:22|15.8777
15:16:23|15.8876
15:16:24|15.8881
15:16:25|15.888
15:16:26|15.8928
15:16:27|15.8928
15:16:28|15.8858
15:16:29|15.8873
15:16:30|15.8873
15:16:31|15.8877
15:16:32|15.8916
15:16:33|15.8749
15:16:34|15.878
15:16:35|15.8713
15:16:36|15.8736
15:16:37|15.8763
15:16:38|15.8701
15:16:39|15.8771
15:16:40|15.8737
15:16:41|15.8745
15:16:42|15.8837
15:16:43|15.8854
15:16:44|15.887
15:16:45|15.8862
15:16:46|15.8828
15:16:47|15.8773
15:16:48|15.8743
15:16:49|15.872
15:16:51|15.8809
15:16:53|15.8789
15:16:53|15.874
15:16:55|15.8722
15:16:57|15.8765
15:16:57|15.8755
15:16:59|15.8248
15:17:00|15.8239
15:17:01|15.8272
15:17:02|15.7971
15:17:03|15.7992
15:17:04|15.7943
15:17:05|15.8
15:17:06|15.7999
15:17:07|15.812
15:17:08|15.8214
15:17:09|15.8238
15:17:11|15.8199
15:17:11|15.8221
15:17:12|15.8336
15:17:13|15.8238
15:17:14|15.8314
15:17:15|15.8367
15:17:16|15.8369
15:17:17|15.8336
15:17:18|15.8222
15:17:19|15.8153
15:17:20|15.813
15:17:21|15.8074
15:17:22|15.7975
15:17:23|15.7912
15:17:24|15.7969
15:17:25|15.7952
15:17:26|15.7933
15:17:27|15.7964
15:17:28|15.8099
15:17:29|15.8203
15:17:30|15.8222
15:17:31|15.8297
15:17:32|15.8401
15:17:33|15.8443
15:17:34|15.8428
15:17:35|15.8475
15:17:36|15.8555
15:17:37|15.8461
15:17:38|15.8554
15:17:39|15.8461
15:17:40|15.844
15:17:41|15.8406
15:17:42|15.8352
15:17:43|15.847
15:17:44|15.8418
15:17:45|15.8447
15:17:46|15.8448
15:17:47|15.8394
15:17:48|15.844
15:17:49|15.8538
15:17:50|15.8552
15:17:51|15.8612
15:17:53|15.8532
15:17:54|15.8626
15:17:56|15.8623
15:17:57|15.8612
15:17:57|15.8585
15:17:59|15.8624
15:18:00|15.8601
15:18:01|15.8798
15:18:03|15.8691
15:18:04|15.8691
15:18:05|15.8691
15:18:05|15.8724
15:18:07|15.8678
15:18:08|15.8678
15:18:09|15.875
15:18:09|15.8766
15:18:11|15.8773
15:18:11|15.8772
15:18:12|15.8782
15:18:14|15.8772
15:18:15|15.8781
15:18:16|15.8825
15:18:16|15.8757
15:18:17|15.881
15:18:18|15.8947
15:18:19|15.9074
15:18:21|15.8994
15:18:21|15.891
15:18:22|15.9002
15:18:23|15.9009
15:18:24|15.8992
15:18:26|15.8923
15:18:26|15.9001
15:18:27|15.9048
15:18:28|15.9102
15:18:29|15.9162
15:18:30|15.9261
15:18:31|15.9207
15:18:33|15.9176
15:18:34|15.9089
15:18:34|15.9072
15:18:36|15.8985
15:18:36|15.8999
15:18:37|15.8929
15:18:38|15.8855
15:18:39|15.8811
15:18:40|15.8811
15:18:42|15.8775
15:18:43|15.8842
15:18:44|15.8843
15:18:45|15.8914
15:18:46|15.8936
15:18:47|15.8919
15:18:48|15.887
15:18:49|15.8911
15:18:50|15.8916
15:18:51|15.8977
15:18:52|15.898
15:18:53|15.8956
15:18:55|15.8937
15:18:56|15.8934
15:18:57|15.8945
15:18:58|15.9001
15:19:00|15.8973
15:19:01|15.9
15:19:02|15.8978
15:19:03|15.8912
15:19:04|15.8826
15:19:05|15.8826
15:19:06|15.8922
15:19:07|15.8962
15:19:08|15.8932
15:19:09|15.8873
15:19:10|15.896
15:19:11|15.8923
15:19:13|15.8861
15:19:13|15.8828
15:19:15|15.8825
15:19:16|15.8749
15:19:17|15.8652
15:19:18|15.8785
15:19:19|15.8742
15:19:20|15.8743
15:19:20|15.851
15:19:22|15.8362
15:19:23|15.84
15:19:23|15.8484
15:19:25|15.8457
15:19:26|15.8491
15:19:27|15.8337
15:19:28|15.8337
15:19:29|15.8266
15:19:30|15.819
15:19:30|15.8103
15:19:32|15.8024
15:19:33|15.8049
15:19:34|15.8073
15:19:35|15.8069
15:19:36|15.8052
15:19:37|15.7994
15:19:38|15.7888
15:19:39|15.7923
15:19:40|15.7953
15:19:41|15.7915
15:19:42|15.7856
15:19:43|15.7882
15:19:43|15.7858
15:19:45|15.7855
15:19:46|15.78
15:19:47|15.7746
15:19:47|15.7821
15:19:49|15.7843
15:19:50|15.7971
15:19:50|15.7957
15:19:52|15.7862
15:19:52|15.7882
15:19:54|15.7821
15:19:56|15.791
15:19:57|15.7866
15:19:58|15.7962
15:19:59|15.7971
15:20:00|15.79
15:20:01|15.7844
15:20:02|15.7823
15:20:03|15.772
15:20:04|15.7684
15:20:05|15.7716
15:20:06|15.7821
15:20:08|15.7865
15:20:08|15.7784
15:20:09|15.7894
15:20:10|15.794
15:20:11|15.8206
15:20:12|15.819
15:20:13|15.8183
15:20:14|15.8151
15:20:15|15.8156
15:20:16|15.8158
15:20:17|15.8161
15:20:18|15.8042
15:20:19|15.8103
15:20:20|15.8158
15:20:21|15.8166
15:20:22|15.8156
15:20:23|15.8171
15:20:24|15.8142
15:20:25|15.82
15:20:26|15.8267
15:20:27|15.8294
15:20:28|15.8391
15:20:29|15.8298
15:20:30|15.8234
15:20:31|15.8215
15:20:32|15.8249
15:20:33|15.8138
15:20:34|15.813
15:20:35|15.8031
15:20:36|15.805
15:20:37|15.8048
15:20:38|15.8095
15:20:39|15.82
15:20:40|15.8191
15:20:41|15.8258
15:20:42|15.8315
15:20:43|15.8276
15:20:44|15.8204
15:20:45|15.8104
15:20:46|15.8145
15:20:47|15.8069
15:20:48|15.8069
15:20:49|15.8056
15:20:50|15.8016
15:20:51|15.8159
15:20:52|15.8206
15:20:53|15.8234
15:20:54|15.8289
15:20:56|15.838
15:20:58|15.8339
15:20:59|15.8288
15:21:00|15.8316
15:21:01|15.8362
15:21:02|15.8405
15:21:04|15.8425
15:21:04|15.8442
15:21:06|15.8525
15:21:08|15.8555
15:21:08|15.8632
15:21:09|15.8591
15:21:11|15.8556
15:21:11|15.8499
15:21:12|15.8423
15:21:13|15.8449
15:21:14|15.8447
15:21:15|15.8447
15:21:16|15.8483
15:21:17|15.8557
15:21:18|15.8575
15:21:20|15.8684
15:21:20|15.8777
15:21:21|15.879
15:21:22|15.8737
15:21:23|15.8769
15:21:24|15.8676
15:21:25|15.8723
15:21:26|15.8319
15:21:27|15.8469
15:21:28|15.8642
15:21:29|15.8592
15:21:31|15.8642
15:21:31|15.8592
15:21:32|15.8591
15:21:33|15.8517
15:21:34|15.8564
15:21:36|15.8564
15:21:36|15.8591
15:21:37|15.8632
15:21:38|15.8629
15:21:39|15.8637
15:21:40|15.8702
15:21:41|15.8754
15:21:42|15.8754
15:21:44|15.863
15:21:44|15.8701
15:21:45|15.8742
15:21:46|15.8573
15:21:47|15.8486
15:21:49|15.8477
15:21:49|15.8476
15:21:50|15.855
15:21:51|15.8499
15:21:53|15.852
15:21:54|15.8521
15:21:54|15.8646
15:21:55|15.863
15:21:57|15.8626
15:21:59|15.8633
15:21:59|15.8609
15:22:01|15.8604
15:22:02|15.8656
15:22:03|15.8612
15:22:04|15.8612
15:22:05|15.8613
15:22:06|15.8601
15:22:08|15.8516
15:22:09|15.8406
15:22:10|15.8399
15:22:11|15.8386
15:22:12|15.8325
15:22:13|15.8246
15:22:14|15.8282
15:22:15|15.8438
15:22:17|15.8315
15:22:17|15.827
15:22:19|15.824
15:22:20|15.8264
15:22:20|15.8263
15:22:22|15.8226
15:22:23|15.8326
15:22:23|15.841
15:22:25|15.8401
15:22:25|15.8229
15:22:27|15.8265
15:22:28|15.8251
15:22:29|15.8252
15:22:29|15.8207
15:22:30|15.8117
15:22:31|15.8081
15:22:32|15.8166
15:22:33|15.8242
15:22:34|15.8254
15:22:35|15.8117
15:22:37|15.8262
15:22:38|15.8265
15:22:38|15.8416
15:22:40|15.8343
15:22:40|15.8336
15:22:42|15.8215
15:22:42|15.8153
15:22:43|15.8117
15:22:45|15.8043
15:22:46|15.8048
15:22:47|15.8
15:22:48|15.8058
15:22:49|15.8041
15:22:50|15.8034
15:22:51|15.8019
15:22:52|15.8019
15:22:53|15.8098
15:22:54|15.8101
15:22:55|15.8167
15:22:56|15.8177
15:22:57|15.8145
15:22:59|15.8047
15:23:00|15.8034
15:23:02|15.8023
15:23:02|15.8036
15:23:04|15.7873
15:23:05|15.7786
15:23:06|15.7883
15:23:07|15.7927
15:23:08|15.7927
15:23:08|15.7941
15:23:10|15.8156
15:23:11|15.8167
15:23:12|15.8199
15:23:13|15.8188
15:23:14|15.8157
15:23:15|15.8134
15:23:16|15.8062
15:23:17|15.8194
15:23:18|15.8105
15:23:19|15.8097
15:23:20|15.8266
15:23:21|15.8271
15:23:22|15.8364
15:23:23|15.8409
15:23:24|15.8332
15:23:25|15.8334
15:23:26|15.8386
15:23:27|15.84
15:23:28|15.8351
15:23:29|15.8391
15:23:31|15.8434
15:23:32|15.8434
15:23:33|15.8471
15:23:33|15.8466
15:23:35|15.8524
15:23:36|15.8609
15:23:37|15.8697
15:23:38|15.8737
15:23:39|15.8774
15:23:40|15.8718
15:23:41|15.867
15:23:42|15.8651
15:23:43|15.8643
15:23:44|15.8634
15:23:45|15.8743
15:23:46|15.9046
15:23:46|15.9044
15:23:48|15.9089
15:23:49|15.9005
15:23:50|15.9035
15:23:51|15.9039
15:23:52|15.902
15:23:53|15.902
15:23:54|15.9
15:23:55|15.891
15:23:56|15.8885
15:23:58|15.8919
15:23:59|15.9076
15:24:01|15.9042
15:24:01|15.9041
15:24:02|15.9041
15:24:03|15.9173
15:24:05|15.9048
15:24:06|15.9029
15:24:07|15.9064
15:24:08|15.9197
15:24:08|15.9104
15:24:10|15.907
15:24:11|15.9121
15:24:13|15.9148
15:24:13|15.9246
15:24:14|15.9297
15:24:15|15.9399
15:24:16|15.9436
15:24:17|15.9499
15:24:18|15.9522
15:24:19|15.9497
15:24:20|15.9413
15:24:21|15.9452
15:24:22|15.9216
15:24:23|15.9235
15:24:24|15.921
15:24:25|15.9153
15:24:26|15.928
15:24:27|15.9366
15:24:28|15.9353
15:24:29|15.9359
15:24:30|15.9411
15:24:31|15.9491
15:24:32|15.9469
15:24:34|15.9555
15:24:34|15.9488
15:24:36|15.9759
15:24:37|15.9739
15:24:38|15.9892
15:24:39|15.9679
15:24:40|15.9709
15:24:41|15.9937
15:24:42|15.9786
15:24:43|15.984
15:24:44|15.9971
15:24:45|15.9964
15:24:45|16.0171
15:24:47|16.0497
15:24:48|16.0506
15:24:49|16.0637
15:24:50|16.0845
15:24:50|16.1094
15:24:51|16.1065
15:24:53|16.0948
15:24:54|16.0647
15:24:55|16.0663
15:24:56|16.0668
15:24:57|16.0637
15:24:58|16.0574
15:24:58|16.0574
15:25:01|16.0569
15:25:01|16.0485
15:25:03|16.024
15:25:05|16.0161
15:25:05|16.0055
15:25:07|16.0159
15:25:08|16.0297
15:25:09|16.0463
15:25:10|16.0536
15:25:11|16.0625
15:25:12|16.0604
15:25:13|16.0542
15:25:14|16.0468
15:25:15|16.0401
15:25:16|16.0598
15:25:17|16.0556
15:25:18|16.1077
15:25:19|16.1485
15:25:20|16.1372
15:25:21|16.098
15:25:22|16.0961
15:25:23|16.1094
15:25:24|16.11
15:25:25|16.1158
15:25:26|16.1338
15:25:27|16.1281
15:25:28|16.1136
15:25:29|16.1067
15:25:30|16.1023
15:25:31|16.1168
15:25:32|16.1094
15:25:33|16.1309
15:25:34|16.1388
15:25:35|16.133
15:25:36|16.1355
15:25:37|16.15
15:25:38|16.1471
15:25:39|16.1265
15:25:40|16.1302
15:25:41|16.1126
15:25:42|16.1154
15:25:43|16.0988
15:25:44|16.0964
15:25:45|16.1262
15:25:46|16.1176
15:25:47|16.119
15:25:48|16.1295
15:25:49|16.1249
15:25:50|16.1294
15:25:51|16.1301
15:25:52|16.1386
15:25:53|16.131
15:25:54|16.1274
15:25:55|16.1193
15:25:56|16.1274
15:25:57|16.1263
15:25:58|16.1255
15:25:59|16.1281
15:26:00|16.1184
15:26:02|16.1243
15:26:03|16.1141
15:26:05|16.1032
15:26:06|16.103
15:26:07|16.1031
15:26:08|16.0926
15:26:09|16.0958
15:26:10|16.1098
15:26:11|16.1185
15:26:13|16.1168
15:26:14|16.1152
15:26:15|16.1207
15:26:15|16.124
15:26:17|16.1299
15:26:18|16.1385
15:26:19|16.1341
15:26:19|16.1309
15:26:21|16.1287
15:26:22|16.1214
15:26:22|16.1252
15:26:24|16.1306
15:26:24|16.1365
15:26:25|16.1343
15:26:27|16.1367
15:26:28|16.1367
15:26:29|16.14
15:26:30|16.1422
15:26:31|16.1448
15:26:32|16.1402
15:26:33|16.1499
15:26:34|16.1512
15:26:35|16.1605
15:26:36|16.1636
15:26:37|16.1638
15:26:38|16.1452
15:26:39|16.1433
15:26:40|16.1351
15:26:41|16.1472
15:26:42|16.1351
15:26:43|16.1409
15:26:44|16.1457
15:26:45|16.1417
15:26:46|16.1422
15:26:47|16.1351
15:26:48|16.136
15:26:49|16.1401
15:26:50|16.1423
15:26:51|16.1441
15:26:52|16.1461
15:26:53|16.16
15:26:54|16.1583
15:26:55|16.1636
15:26:56|16.15
15:26:57|16.1621
15:26:58|16.165
15:26:59|16.1522
15:27:00|16.1383
15:27:01|16.1378
15:27:03|16.0934
15:27:04|16.0813
15:27:05|16.0982
15:27:06|16.137
15:27:07|16.1213
15:27:08|16.1245
15:27:09|16.1286
15:27:10|16.1287
15:27:12|16.1161
15:27:13|16.1053
15:27:14|16.1028
15:27:15|16.1075
15:27:16|16.1106
15:27:17|16.1077
15:27:19|16.0964
15:27:19|16.0895
15:27:21|16.0719
15:27:22|16.081
15:27:23|16.081
15:27:24|16.0978
15:27:25|16.0929
15:27:26|16.0977
15:27:27|16.1099
15:27:29|16.0984
15:27:30|16.0934
15:27:31|16.1019
15:27:32|16.1022
15:27:32|16.0969
15:27:33|16.0883
15:27:34|16.0874
15:27:35|16.0925
15:27:37|16.091
15:27:38|16.0811
15:27:38|16.0878
15:27:40|16.0866
15:27:41|16.0927
15:27:41|16.0878
15:27:42|16.0864
15:27:43|16.0875
15:27:44|16.0757
15:27:46|16.0746
15:27:47|16.0601
15:27:48|16.0529
15:27:49|16.0682
15:27:49|16.0667
15:27:51|16.0626
15:27:51|16.0761
15:27:53|16.0741
15:27:54|16.0699
15:27:54|16.0523
15:27:56|16.0643
15:27:56|16.0643
15:27:57|16.0651
15:27:58|16.0743
15:27:59|16.0699
15:28:01|16.0695
15:28:01|16.0724
15:28:03|16.062
15:28:03|16.0685
15:28:05|16.0683
15:28:06|16.0623
15:28:07|16.0537
15:28:08|16.0602
15:28:09|16.0671
15:28:10|16.0676
15:28:11|16.0717
15:28:12|16.0841
15:28:13|16.0799
15:28:14|16.0835
15:28:15|16.0992
15:28:16|16.0815
15:28:17|16.0762
15:28:18|16.0801
15:28:20|16.0687
15:28:21|16.0673
15:28:22|16.0581
15:28:23|16.0655
15:28:24|16.0665
15:28:25|16.0613
15:28:26|16.0566
15:28:27|16.0527
15:28:28|16.0515
15:28:29|16.0568
15:28:29|16.0566
15:28:30|16.0523
15:28:32|16.0641
15:28:33|16.07
15:28:34|16.079
15:28:35|16.08
15:28:36|16.076
15:28:37|16.0753
15:28:38|16.117
15:28:39|16.1087
15:28:40|16.1063
15:28:41|16.1065
15:28:42|16.1027
15:28:43|16.101
15:28:44|16.1003
15:28:45|16.0993
15:28:46|16.0994
15:28:47|16.0958
15:28:48|16.093
15:28:49|16.1065
15:28:50|16.1168
15:28:51|16.1275
15:28:52|16.1219
15:28:53|16.1285
15:28:54|16.1285
15:28:55|16.1234
15:28:56|16.1295
15:28:57|16.1298
15:28:58|16.1298
15:28:59|16.1473
15:29:00|16.1352
15:29:01|16.1634
15:29:02|16.162
15:29:03|16.1706
15:29:05|16.1694
15:29:06|16.1592
15:29:07|16.1527
15:29:08|16.1557
15:29:08|16.1498
15:29:10|16.1377
15:29:11|16.1377
15:29:12|16.1225
15:29:14|16.1436
15:29:14|16.1421
15:29:15|16.1441
15:29:16|16.1541
15:29:17|16.1573
15:29:19|16.1586
15:29:20|16.1697
15:29:21|16.1696
15:29:22|16.1638
15:29:23|16.1699
15:29:24|16.1706
15:29:25|16.1733
15:29:26|16.17
15:29:27|16.1784
15:29:28|16.1727
15:29:29|16.1626
15:29:30|16.1661
15:29:31|16.1627
15:29:32|16.1693
15:29:32|16.1726
15:29:34|16.1799
15:29:35|16.1719
15:29:35|16.1743
15:29:37|16.1931
15:29:38|16.1955
15:29:39|16.1936
15:29:39|16.1879
15:29:41|16.195
15:29:43|16.189
15:29:43|16.182
15:29:44|16.1757
15:29:45|16.1876
15:29:46|16.176
15:29:48|16.1834
15:29:49|16.1878
15:29:50|16.181
15:29:51|16.1771
15:29:52|16.1837
15:29:53|16.1757
15:29:54|16.1631
15:29:55|16.1603
15:29:56|16.1485
15:29:57|16.1281
15:29:58|16.1202
15:29:59|16.1426
15:30:00|16.1477
15:30:01|16.1575
15:30:02|16.1567
15:30:03|16.1472
15:30:04|16.1661
15:30:06|16.1444
15:30:07|16.1355
15:30:08|16.1452
15:30:09|16.1419
15:30:11|16.1238
15:30:12|16.1342
15:30:13|16.1322
15:30:14|16.1151
15:30:15|16.1187
15:30:16|16.1143
15:30:17|16.0981
15:30:18|16.1093
15:30:19|16.1133
15:30:20|16.074
15:30:21|16.0601
15:30:22|16.0709
15:30:23|16.0823
15:30:24|16.0851
15:30:25|16.0895
15:30:26|16.0953
15:30:27|16.0999
15:30:28|16.0982
15:30:29|16.1003
15:30:30|16.1039
15:30:31|16.1026
15:30:32|16.101
15:30:33|16.1124
15:30:34|16.1047
15:30:35|16.0996
15:30:36|16.1042
15:30:37|16.1091
15:30:38|16.1186
15:30:39|16.1251
15:30:40|16.1264
15:30:41|16.136
15:30:42|16.146
15:30:43|16.1511
15:30:44|16.1392
15:30:45|16.1356
15:30:46|16.1393
15:30:47|16.1393
15:30:48|16.1349
15:30:49|16.1247
15:30:50|16.1281
15:30:51|16.1395
15:30:52|16.1372
15:30:53|16.1395
15:30:54|16.1441
15:30:55|16.148
15:30:56|16.1473
15:30:57|16.1372
15:30:58|16.1325
15:30:59|16.1285
15:31:00|16.134
15:31:01|16.1105
15:31:02|16.1118
15:31:03|16.12
15:31:04|16.1255
15:31:05|16.1135
15:31:07|16.1244
15:31:08|16.1275
15:31:09|16.1256
15:31:11|16.1249
15:31:12|16.11
15:31:13|16.1102
15:31:14|16.1102
15:31:15|16.113
15:31:16|16.113
15:31:17|16.1034
15:31:18|16.1034
15:31:19|16.0977
15:31:20|16.1116
15:31:21|16.115
15:31:22|16.1227
15:31:23|16.1187
15:31:24|16.1119
15:31:25|16.1211
15:31:26|16.1131
15:31:27|16.0997
15:31:28|16.1023
15:31:29|16.1001
15:31:30|16.1019
15:31:31|16.1067
15:31:32|16.104
15:31:33|16.1071
15:31:35|16.1071
15:31:36|16.1025
15:31:37|16.1086
15:31:37|16.1106
15:31:39|16.1091
15:31:40|16.0994
15:31:41|16.1013
15:31:42|16.1013
15:31:43|16.0932
15:31:44|16.0903
15:31:45|16.0828
15:31:46|16.084
15:31:47|16.0862
15:31:48|16.09
15:31:49|16.09
15:31:50|16.0926
15:31:51|16.0911
15:31:51|16.0929
15:31:53|16.1096
15:31:54|16.1162
15:31:56|16.1257
15:31:57|16.1159
15:31:58|16.118
15:32:00|16.1137
15:32:00|16.0952
15:32:01|16.1018
15:32:02|16.0995
15:32:03|16.0959
15:32:04|16.0933
15:32:05|16.0899
15:32:07|16.0874
15:32:08|16.0889
15:32:10|16.0916
15:32:11|16.0919
15:32:12|16.0967
15:32:13|16.0845
15:32:14|16.0915
15:32:15|16.0892
15:32:16|16.0826
15:32:17|16.0837
15:32:18|16.0807
15:32:19|16.0798
15:32:20|16.082
15:32:21|16.0823
15:32:22|16.0814
15:32:23|16.078
15:32:24|16.0743
15:32:25|16.0738
15:32:26|16.0667
15:32:27|16.0685
15:32:28|16.0721
15:32:29|16.065
15:32:30|16.0688
15:32:31|16.0654
15:32:32|16.0777
15:32:34|16.0767
15:32:35|16.0756
15:32:36|16.0717
15:32:37|16.0686
15:32:38|16.0686
15:32:39|16.0613
15:32:40|16.0667
15:32:41|16.0539
15:32:41|16.0453
15:32:43|16.0433
15:32:44|16.0409
15:32:45|16.0472
15:32:46|16.0407
15:32:46|16.0409
15:32:47|16.0576
15:32:49|16.0564
15:32:50|16.0829
15:32:51|16.0756
15:32:52|16.079
15:32:52|16.0758
15:32:54|16.0758
15:32:55|16.0746
15:32:56|16.0693
15:32:57|16.0697
15:32:58|16.0724
15:32:59|16.0712
15:33:00|16.0689
15:33:01|16.069
15:33:02|16.0456
15:33:03|16.0436
15:33:04|16.0466
15:33:05|16.0529
15:33:06|16.0607
15:33:07|16.0578
15:33:09|16.0607
15:33:10|16.0458
15:33:12|16.0458
15:33:13|16.0446
15:33:14|16.0341
15:33:15|16.0332
15:33:16|16.0304
15:33:18|16.024
15:33:18|16.0211
15:33:19|16.0336
15:33:20|16.0433
15:33:21|16.0497
15:33:22|16.0525
15:33:23|16.0572
15:33:24|16.058
15:33:25|16.056
15:33:26|16.056
15:33:27|16.0463
15:33:28|16.0492
15:33:29|16.0482
15:33:30|16.0546
15:33:31|16.0546
15:33:32|16.0504
15:33:33|16.0483
15:33:34|16.0483
15:33:35|16.0444
15:33:36|16.0408
15:33:37|16.034
15:33:38|16.0424
15:33:39|16.0367
15:33:40|16.0367
15:33:41|16.0377
15:33:42|16.0347
15:33:43|16.0351
15:33:44|16.0357
15:33:45|16.0406
15:33:46|16.0406
15:33:47|16.0444
15:33:48|16.0427
15:33:49|16.0452
15:33:50|16.0483
15:33:51|16.0507
15:33:52|16.0497
15:33:53|16.0531
15:33:54|16.0553
15:33:55|16.0565
15:33:56|16.0589
15:33:57|16.0589
15:33:58|16.061
15:33:59|16.0892
15:34:00|16.083
15:34:01|16.0827
15:34:02|16.0718
15:34:03|16.0737
15:34:04|16.0705
15:34:05|16.0767
15:34:06|16.0706
15:34:07|16.0722
15:34:09|16.0739
15:34:11|16.066
15:34:12|16.0619
15:34:13|16.0627
15:34:14|16.0526
15:34:16|16.0506
15:34:17|16.0579
15:34:18|16.0581
15:34:19|16.0601
15:34:20|16.0608
15:34:21|16.0486
15:34:23|16.0485
15:34:24|16.0484
15:34:25|16.0481
15:34:26|16.0358
15:34:27|16.0379
15:34:27|16.0379
15:34:28|16.0452
15:34:29|16.0279
15:34:30|16.038
15:34:32|16.0379
15:34:32|16.0379
15:34:34|16.0427
15:34:34|16.0427
15:34:36|16.0402
15:34:37|16.0442
15:34:38|16.0448
15:34:39|16.046
15:34:39|16.0461
15:34:41|16.054
15:34:42|16.0576
15:34:42|16.0571
15:34:43|16.0478
15:34:44|16.0506
15:34:45|16.0517
15:34:46|16.0503
15:34:47|16.0411
15:34:48|16.0343
15:34:50|16.03
15:34:50|16.0201
15:34:51|16.0169
15:34:52|16.0147
15:34:53|16.0164
15:34:54|16.0188
15:34:56|16.0199
15:34:57|16.0232
15:34:58|16.0253
15:34:59|16.0151
15:35:00|16.0115
15:35:01|15.9819
15:35:02|15.9511
15:35:03|15.9273
15:35:04|15.9522
15:35:05|15.9647
15:35:06|15.9601
15:35:07|15.9673
15:35:08|15.9607
15:35:09|15.975
15:35:11|15.9795
15:35:12|15.9801
15:35:12|15.9879
15:35:13|15.9754
15:35:15|15.9762
15:35:16|15.9672
15:35:17|15.9592
15:35:18|15.9405
15:35:18|15.9482
15:35:20|15.9544
15:35:20|15.9645
15:35:21|15.9522
15:35:23|15.9557
15:35:24|15.966
15:35:25|15.9616
15:35:26|15.9616
15:35:27|15.9684
15:35:28|15.9695
15:35:29|15.9695
15:35:30|15.9742
15:35:31|15.974
15:35:33|15.9717
15:35:33|15.9717
15:35:34|15.9713
15:35:36|15.9892
15:35:37|15.9848
15:35:38|15.9813
15:35:39|15.9846
15:35:40|15.9848
15:35:41|15.9856
15:35:42|15.9904
15:35:43|15.9893
15:35:44|15.9781
15:35:45|15.9747
15:35:46|15.9747
15:35:47|15.9853
15:35:48|15.9893
15:35:49|15.9952
15:35:50|15.9873
15:35:51|15.9864
15:35:52|15.9865
15:35:53|15.9907
15:35:54|15.9795
15:35:55|15.98
15:35:56|15.9815
15:35:57|15.9866
15:35:58|15.9866
15:35:59|15.9893
15:36:00|15.9981
15:36:01|15.995
15:36:02|15.9952
15:36:03|15.9933
15:36:04|15.9851
15:36:05|15.974
15:36:06|15.9792
15:36:07|15.9722
15:36:08|15.9721
15:36:09|15.9765
15:36:10|15.9742
15:36:12|15.9792
15:36:13|15.9722
15:36:15|15.9722
15:36:15|15.973
15:36:16|15.9722
15:36:17|15.9722
15:36:18|15.9722
15:36:20|15.9743
15:36:21|15.9732
15:36:22|15.9721
15:36:24|15.9675
15:36:25|15.9642
15:36:26|15.9608
15:36:27|15.9648
15:36:28|15.9676
15:36:29|15.9651
15:36:29|15.9645
15:36:31|15.9609
15:36:32|15.9676
15:36:33|15.97
15:36:34|15.9732
15:36:34|15.9719
15:36:36|15.9714
15:36:37|15.9715
15:36:37|15.9608
15:36:39|15.9714
15:36:40|15.9714
15:36:41|15.9705
15:36:42|15.9661
15:36:43|15.9715
15:36:44|15.9715
15:36:45|15.972
15:36:46|15.9766
15:36:47|15.9765
15:36:48|15.9766
15:36:49|15.9765
15:36:50|15.9704
15:36:51|15.9689
15:36:52|15.9715
15:36:53|15.9715
15:36:54|15.9727
15:36:55|15.9892
15:36:57|15.9957
15:36:58|15.9976
15:36:59|16.0043
15:37:00|16.0055
15:37:00|16.0031
15:37:02|15.9982
15:37:03|15.983
15:37:04|15.9912
15:37:04|15.9886
15:37:06|15.983
15:37:07|15.9809
15:37:08|15.9841
15:37:09|15.9861
15:37:10|15.9861
15:37:12|15.9861
15:37:13|15.9924
15:37:15|15.989
15:37:15|15.989
15:37:16|15.9862
15:37:18|15.9899
15:37:19|15.9901
15:37:20|15.9954
15:37:21|15.9954
15:37:22|15.9831
15:37:23|15.9824
15:37:25|15.9722
15:37:25|15.9717
15:37:26|15.9779
15:37:27|15.9745
15:37:28|15.9721
15:37:29|15.9728
15:37:30|15.9773
15:37:31|15.9764
15:37:32|15.9764
15:37:33|15.9752
15:37:34|15.9752
15:37:35|15.9823
15:37:36|15.9876
15:37:37|15.9954
15:37:38|15.9955
15:37:39|15.9974
15:37:40|16.0082
15:37:41|16.0082
15:37:42|16.0027
15:37:43|16.0039
15:37:44|15.9845
15:37:45|15.9908
15:37:46|15.9878
15:37:47|15.9878
15:37:48|15.991
15:37:49|15.9912
15:37:50|15.99
15:37:51|15.9906
15:37:52|15.9898
15:37:53|15.9933
15:37:54|15.9985
15:37:55|15.9985
15:37:56|16.
15:37:57|16.0001
15:37:58|16.
15:37:59|16.
15:38:00|16.0026
15:38:01|15.9938
15:38:02|15.9859
15:38:03|15.9827
15:38:04|15.9827
15:38:05|15.993
15:38:06|15.9935
15:38:07|15.9901
15:38:08|15.9935
15:38:09|15.9914
15:38:10|15.9948
15:38:11|15.9983
15:38:13|15.9956
15:38:15|16.0062
15:38:16|16.0086
15:38:18|16.0204
15:38:19|16.0193
15:38:20|16.0216
15:38:21|16.0163
15:38:22|16.0166
15:38:23|16.0132
15:38:24|16.0132
15:38:26|16.0086
15:38:27|16.003
15:38:28|16.0127
15:38:29|16.0127
15:38:30|16.0034
15:38:31|16.0002
15:38:32|16.002
15:38:33|16.0095
15:38:34|16.0062
15:38:35|16.0068
15:38:36|16.0068
15:38:37|16.0068
15:38:38|16.0028
15:38:39|16.0031
15:38:40|15.998
15:38:41|15.9967
15:38:42|15.9966
15:38:43|15.9966
15:38:44|15.9952
15:38:45|15.9936
15:38:46|15.9946
15:38:47|15.9962
15:38:48|15.9962
15:38:49|16.0022
15:38:50|16.0085
15:38:51|16.0109
15:38:52|16.0109
15:38:53|16.0109
15:38:54|16.0127
15:38:55|16.0166
15:38:56|16.0333
15:38:57|16.026
15:38:58|16.0312
15:38:59|16.0323
15:39:00|16.0328
15:39:01|16.0381
15:39:02|16.0326
15:39:03|16.0275
15:39:04|16.0312
15:39:05|16.0312
15:39:06|16.0314
15:39:07|16.0314
15:39:08|16.0325
15:39:09|16.0342
15:39:10|16.0349
15:39:11|16.0356
15:39:12|16.0379
15:39:13|16.0592
15:39:14|16.0632
15:39:16|16.0682
15:39:17|16.0608
15:39:19|16.0548
15:39:19|16.0486
15:39:21|16.0486
15:39:22|16.0477
15:39:23|16.0477
15:39:24|16.0488
15:39:25|16.0464
15:39:26|16.0535
15:39:27|16.0535
15:39:28|16.0543
15:39:29|16.0543
15:39:30|16.0543
15:39:31|16.0543
15:39:32|16.0543
15:39:33|16.058
15:39:34|16.0613
15:39:35|16.0613
15:39:36|16.0604
15:39:37|16.0553
15:39:38|16.0582
15:39:39|16.0595
15:39:40|16.0613
15:39:41|16.0638
15:39:42|16.0638
15:39:43|16.0622
15:39:44|16.0622
15:39:45|16.0488
15:39:46|16.0507
15:39:47|16.0491
15:39:48|16.0491
15:39:49|16.0486
15:39:50|16.0451
15:39:51|16.0471
15:39:52|16.0313
15:39:53|16.0303
15:39:55|16.0293
15:39:55|16.0293
15:39:57|16.0294
15:39:57|16.0355
15:39:59|16.0343
15:40:00|16.0334
15:40:01|16.031
15:40:02|16.0274
15:40:02|16.0276
15:40:04|16.0256
15:40:05|16.0196
15:40:06|16.0122
15:40:07|16.0101
15:40:08|16.0103
15:40:09|16.016
15:40:10|16.0213
15:40:11|16.0248
15:40:12|16.0075
15:40:13|16.0221
15:40:14|16.036
15:40:16|16.0359
15:40:17|16.0359
15:40:18|16.0359
15:40:19|16.0359
15:40:20|16.0387
15:40:22|16.0359
15:40:23|16.0381
15:40:25|16.0406
15:40:25|16.038
15:40:26|16.0408
15:40:27|16.0373
15:40:28|16.0449
15:40:29|16.0508
15:40:30|16.0575
15:40:31|16.046
15:40:32|16.0484
15:40:33|16.0484
15:40:34|16.0523
15:40:36|16.0538
15:40:37|16.0514
15:40:38|16.05
15:40:39|16.0494
15:40:40|16.0504
15:40:41|16.0482
15:40:42|16.0464
15:40:43|16.0504
15:40:44|16.0504
15:40:45|16.0504
15:40:46|16.046
15:40:47|16.0543
15:40:48|16.06
15:40:49|16.0639
15:40:50|16.0595
15:40:51|16.0595
15:40:52|16.0497
15:40:53|16.0466
15:40:54|16.045
15:40:55|16.042
15:40:56|16.0446
15:40:57|16.0446
15:40:58|16.0519
15:41:00|16.0577
15:41:00|16.0547
15:41:01|16.0583
15:41:02|16.0566
15:41:03|16.0566
15:41:04|16.0583
15:41:05|16.0579
15:41:06|16.0546
15:41:07|16.052
15:41:09|16.0519
15:41:10|16.0482
15:41:11|16.0475
15:41:12|16.05
15:41:13|16.0445
15:41:14|16.0468
15:41:15|16.0498
15:41:17|16.0478
15:41:18|16.0463
15:41:19|16.035
15:41:20|16.0385
15:41:21|16.0393
15:41:23|16.0451
15:41:23|16.0451
15:41:25|16.043
15:41:26|16.0419
15:41:27|16.0367
15:41:28|16.0367
15:41:29|16.0333
15:41:30|16.0333
15:41:31|16.0311
15:41:32|16.0219
15:41:33|16.0251
15:41:34|16.0204
15:41:35|16.0155
15:41:36|16.0155
15:41:37|16.0162
15:41:38|16.014
15:41:39|16.014
15:41:40|16.01
15:41:41|16.01
15:41:42|16.0085
15:41:43|16.005
15:41:44|16.005
15:41:45|16.0012
15:41:47|16.0072
15:41:48|16.0072
15:41:49|16.0147
15:41:50|16.0129
15:41:50|16.0084
15:41:52|16.0091
15:41:52|16.0049
15:41:53|16.0045
15:41:55|16.0024
15:41:55|16.0008
15:41:56|16.
15:41:58|16.0015
15:41:59|15.9933
15:42:00|15.9901
15:42:00|15.9863
15:42:01|15.9902
15:42:02|15.9944
15:42:03|15.9928
15:42:05|15.9973
15:42:05|15.9945
15:42:06|15.997
15:42:07|15.9982
15:42:09|15.9999
15:42:09|16.0127
15:42:10|16.0127
15:42:12|16.0043
15:42:13|16.0092
15:42:14|16.01
15:42:15|16.0082
15:42:16|16.0074
15:42:17|16.0012
15:42:19|16.0017
15:42:20|16.007
15:42:22|16.008
15:42:23|16.0037
15:42:24|16.0019
15:42:26|16.0018
15:42:27|16.0092
15:42:28|16.0082
15:42:29|16.0024
15:42:30|16.0069
15:42:31|16.0065
15:42:32|16.0073
15:42:33|16.009
15:42:34|16.0119
15:42:35|16.0127
15:42:36|16.0152
15:42:37|16.023
15:42:38|16.0012
15:42:39|16.0184
15:42:40|16.0135
15:42:41|16.0231
15:42:42|16.0271
15:42:43|16.0332
15:42:44|16.034
15:42:45|16.034
15:42:46|16.0336
15:42:47|16.0347
15:42:48|16.0384
15:42:49|16.0356
15:42:50|16.0356
15:42:51|16.0356
15:42:52|16.0338
15:42:53|16.0338
15:42:54|16.0338
15:42:55|16.0332
15:42:56|16.0365
15:42:57|16.0355
15:42:58|16.0339
15:42:59|16.0379
15:43:00|16.0406
15:43:01|16.0404
15:43:02|16.0391
15:43:03|16.0355
15:43:04|16.0365
15:43:05|16.0401
15:43:06|16.0424
15:43:07|16.0388
15:43:08|16.0369
15:43:09|16.0185
15:43:10|16.0227
15:43:11|16.0234
15:43:12|16.0366
15:43:13|16.0367
15:43:14|16.0354
15:43:15|16.0285
15:43:16|16.0285
15:43:17|16.0266
15:43:19|16.0301
15:43:21|16.032
15:43:21|16.035
15:43:22|16.035
15:43:23|16.035
15:43:25|16.0341
15:43:26|16.028
15:43:27|16.0292
15:43:28|16.0277
15:43:29|16.027
15:43:30|16.027
15:43:31|16.0276
15:43:32|16.0209
15:43:33|16.0178
15:43:34|16.0192
15:43:35|16.0192
15:43:36|16.0192
15:43:37|16.0192
15:43:38|16.0112
15:43:39|16.0112
15:43:40|16.0018
15:43:41|16.0099
15:43:42|16.0032
15:43:43|16.
15:43:45|16.0005
15:43:45|16.0031
15:43:46|16.0031
15:43:48|15.9998
15:43:48|15.9941
15:43:49|15.9929
15:43:51|15.9929
15:43:52|16.0095
15:43:53|16.0141
15:43:54|16.0183
15:43:55|16.017
15:43:56|16.0113
15:43:57|16.013
15:43:58|16.0108
15:43:59|16.0108
15:44:00|16.006
15:44:01|16.0024
15:44:02|16.0027
15:44:03|16.0022
15:44:04|15.9949
15:44:05|15.9963
15:44:06|15.9965
15:44:07|15.9941
15:44:08|15.99
15:44:09|15.9881
15:44:10|15.9679
15:44:11|15.9807
15:44:12|15.9903
15:44:13|15.9914
15:44:14|15.9944
15:44:15|15.9944
15:44:16|15.9917
15:44:17|15.9962
15:44:18|15.989
15:44:20|15.9839
15:44:21|15.9862
15:44:22|15.9907
15:44:24|15.9898
15:44:25|15.9959
15:44:26|16.0009
15:44:28|16.0099
15:44:29|16.0163
15:44:30|16.0088
15:44:31|16.0086
15:44:33|16.0149
15:44:34|16.0134
15:44:34|16.0145
15:44:36|16.0145
15:44:36|15.9784
15:44:38|15.9743
15:44:39|15.981
15:44:40|15.9766
15:44:41|15.9803
15:44:42|15.9893
15:44:43|15.9821
15:44:44|15.983
15:44:45|15.9829
15:44:46|15.978
15:44:47|15.9794
15:44:48|15.9794
15:44:49|15.9842
15:44:50|15.9794
15:44:51|15.9822
15:44:52|15.9861
15:44:53|15.9933
15:44:54|15.9936
15:44:55|15.9958
15:44:56|15.9976
15:44:57|15.9976
15:44:59|15.9982
15:45:00|15.9918
15:45:01|15.9928
15:45:02|15.9936
15:45:03|15.9936
15:45:04|15.9786
15:45:05|15.977
15:45:06|15.9814
15:45:07|15.9833
15:45:08|15.9801
15:45:09|15.9921
15:45:10|15.991
15:45:11|15.9855
15:45:12|15.9894
15:45:13|15.9901
15:45:14|15.9925
15:45:15|15.9903
15:45:16|15.9935
15:45:17|15.9957
15:45:18|15.9845
15:45:20|15.9782
15:45:20|15.9846
15:45:21|15.9845
15:45:23|15.9756
15:45:24|15.9829
15:45:26|16.0023
15:45:27|16.0112
15:45:29|16.0094
15:45:29|16.004
15:45:30|16.0028
15:45:31|16.013
15:45:32|16.013
15:45:33|16.0115
15:45:35|16.019
15:45:36|16.0189
15:45:37|16.0201
15:45:38|16.0221
15:45:39|16.0231
15:45:40|16.0246
15:45:41|16.0299
15:45:42|16.0227
15:45:43|16.0208
15:45:44|16.024
15:45:45|16.0297
15:45:46|16.0325
15:45:47|16.0366
15:45:48|16.0391
15:45:49|16.0458
15:45:49|16.0414
15:45:51|16.0357
15:45:53|16.0361
15:45:53|16.0417
15:45:54|16.0373
15:45:55|16.0374
15:45:56|16.0392
15:45:57|16.0395
15:45:58|16.0348
15:45:59|16.0403
15:46:00|16.0403
15:46:01|16.0384
15:46:02|16.04
15:46:03|16.0399
15:46:04|16.0456
15:46:05|16.0456
15:46:06|16.0378
15:46:07|16.0435
15:46:08|16.0456
15:46:09|16.052
15:46:10|16.0596
15:46:11|16.0672
15:46:12|16.0713
15:46:13|16.0702
15:46:14|16.0749
15:46:15|16.0701
15:46:17|16.0671
15:46:18|16.0546
15:46:19|16.0579
15:46:20|16.0484
15:46:22|16.0456
15:46:22|16.0511
15:46:23|16.0587
15:46:24|16.0566
15:46:25|16.0596
15:46:26|16.0515
15:46:27|16.0539
15:46:28|16.0522
15:46:29|16.0576
15:46:30|16.0525
15:46:31|16.0503
15:46:32|16.0503
15:46:33|16.0564
15:46:34|16.0564
15:46:36|16.0559
15:46:37|16.0559
15:46:38|16.0525
15:46:39|16.0555
15:46:40|16.0565
15:46:41|16.0563
15:46:42|16.0599
15:46:43|16.0599
15:46:44|16.0502
15:46:45|16.0502
15:46:46|16.0531
15:46:47|16.0445
15:46:48|16.0388
15:46:49|16.0448
15:46:50|16.0361
15:46:51|16.0377
15:46:52|16.0378
15:46:53|16.0397
15:46:54|16.0407
15:46:55|16.0402
15:46:56|16.0403
15:46:57|16.0403
15:46:58|16.0328
15:46:59|16.03
15:47:00|16.03
15:47:01|16.03
15:47:02|16.0204
15:47:03|16.0205
15:47:04|16.0178
15:47:05|16.0061
15:47:06|16.0086
15:47:07|16.0073
15:47:08|16.0095
15:47:09|16.0055
15:47:10|16.0006
15:47:12|15.9999
15:47:12|16.0041
15:47:13|16.0061
15:47:14|16.0059
15:47:16|16.0131
15:47:16|16.0052
15:47:17|16.0048
15:47:18|15.9995
15:47:19|15.9916
15:47:20|15.9847
15:47:22|15.9875
15:47:24|15.98
15:47:25|15.98
15:47:27|15.9675
15:47:28|15.9623
15:47:29|15.9712
15:47:30|15.9738
15:47:31|15.9727
15:47:32|15.9658
15:47:33|15.9694
15:47:34|15.9677
15:47:35|15.9638
15:47:36|15.9633
15:47:38|15.9798
15:47:38|15.9786
15:47:40|15.9834
15:47:41|15.9876
15:47:42|15.9876
15:47:42|15.9724
15:47:44|15.9739
15:47:45|15.9739
15:47:46|15.9713
15:47:47|15.9713
15:47:48|15.9675
15:47:49|15.9622
15:47:50|15.9572
15:47:51|15.9588
15:47:52|15.9589
15:47:53|15.9671
15:47:54|15.9683
15:47:55|15.9626
15:47:56|15.9559
15:47:57|15.9616
15:47:58|15.9621
15:47:59|15.9621
15:48:00|15.9373
15:48:01|15.9456
15:48:02|15.9404
15:48:03|15.9359
15:48:04|15.9239
15:48:05|15.9249
15:48:06|15.9287
15:48:07|15.9234
15:48:08|15.9246
15:48:09|15.9351
15:48:10|15.9378
15:48:11|15.9382
15:48:12|15.9353
15:48:13|15.95
15:48:14|15.9516
15:48:15|15.9516
15:48:16|15.9405
15:48:17|15.9471
15:48:18|15.9471
15:48:19|15.9341
15:48:20|15.9341
15:48:21|15.9341
15:48:23|15.9371
15:48:24|15.9396
15:48:26|15.9416
15:48:27|15.9545
15:48:29|15.953
15:48:29|15.953
15:48:30|15.9564
15:48:31|15.9517
15:48:32|15.95
15:48:33|15.9546
15:48:34|15.9546
15:48:36|15.9598
15:48:37|15.9574
15:48:38|15.9599
15:48:39|15.9599
15:48:40|15.9665
15:48:41|15.9665
15:48:42|15.9666
15:48:43|15.9666
15:48:44|15.9666
15:48:45|15.9787
15:48:46|15.9833
15:48:47|15.9833
15:48:48|15.9784
15:48:49|15.9771
15:48:50|15.9644
15:48:51|15.9599
15:48:52|15.9597
15:48:54|15.9598
15:48:55|15.9598
15:48:56|15.953
15:48:57|15.9511
15:48:57|15.9511
15:48:59|15.9511
15:49:00|15.9564
15:49:00|15.9547
15:49:01|15.9606
15:49:03|15.9631
15:49:03|15.9698
15:49:05|15.9701
15:49:05|15.968
15:49:06|15.9691
15:49:07|15.9688
15:49:08|15.9605
15:49:10|15.9631
15:49:10|15.9561
15:49:11|15.9562
15:49:12|15.957
15:49:13|15.9549
15:49:15|15.95
15:49:16|15.95
15:49:17|15.9468
15:49:17|15.9505
15:49:19|15.9553
15:49:20|15.9553
15:49:20|15.9541
15:49:21|15.9485
15:49:22|15.9484
15:49:24|15.9485
15:49:26|15.9583
15:49:27|15.9687
15:49:28|15.9688
15:49:29|15.9688
15:49:30|15.9705
15:49:31|15.9687
15:49:32|15.9704
15:49:33|15.9716
15:49:35|15.976
15:49:36|15.9695
15:49:36|15.9779
15:49:38|15.9893
15:49:38|15.9886
15:49:40|15.9886
15:49:41|15.99
15:49:42|15.9934
15:49:43|15.9922
15:49:43|15.9989
15:49:45|15.9902
15:49:46|15.9921
15:49:47|15.9868
15:49:48|15.986
15:49:49|15.986
15:49:50|15.9859
15:49:51|15.9858
15:49:52|15.9859
15:49:53|15.9859
15:49:54|15.99
15:49:55|15.9893
15:49:56|15.9893
15:49:57|15.9893
15:49:58|15.9946
15:49:59|15.9997
15:50:00|15.9997
15:50:01|16.0112
15:50:02|16.0081
15:50:03|16.0132
15:50:04|16.013
15:50:05|16.0133
15:50:06|16.0067
15:50:07|16.0125
15:50:08|16.0028
15:50:09|15.9954
15:50:10|15.9974
15:50:11|16.0053
15:50:12|16.0051
15:50:13|16.0051
15:50:14|16.004
15:50:15|15.99
15:50:16|15.987
15:50:17|15.9871
15:50:18|15.9898
15:50:19|15.9895
15:50:20|15.9943
15:50:21|16.0024
15:50:22|16.0039
15:50:23|16.003
15:50:24|15.9901
15:50:26|15.9896
15:50:27|15.9889
15:50:28|15.9933
15:50:30|15.9933
15:50:31|15.9906
15:50:32|15.9906
15:50:33|15.9871
15:50:34|15.9871
15:50:35|15.9875
15:50:36|15.987
15:50:37|15.9707
15:50:38|15.9563
15:50:39|15.9612
15:50:40|15.9597
15:50:41|15.9604
15:50:42|15.9663
15:50:43|15.9567
15:50:44|15.958
15:50:45|15.958
15:50:46|15.9663
15:50:47|15.9575
15:50:48|15.9615
15:50:49|15.9625
15:50:50|15.958
15:50:51|15.9527
15:50:52|15.9562
15:50:53|15.9583
15:50:54|15.9658
15:50:56|15.9677
15:50:57|15.9627
15:50:58|15.9638
15:50:59|15.9602
15:51:00|15.9529
15:51:01|15.9452
15:51:02|15.9432
15:51:03|15.9432
15:51:04|15.9432
15:51:05|15.9431
15:51:06|15.9431
15:51:07|15.9408
15:51:08|15.9399
15:51:09|15.9361
15:51:10|15.9358
15:51:11|15.9247
15:51:12|15.9247
15:51:13|15.9187
15:51:14|15.931
15:51:15|15.9255
15:51:16|15.9255
15:51:17|15.9311
15:51:18|15.9393
15:51:19|15.9391
15:51:20|15.9319
15:51:21|15.9348
15:51:22|15.9286
15:51:24|15.9365
15:51:25|15.9269
15:51:25|15.9313
15:51:27|15.9266
15:51:28|15.9266
15:51:30|15.9164
15:51:31|15.923
15:51:33|15.9165
15:51:34|15.9311
15:51:35|15.9333
15:51:36|15.9363
15:51:36|15.9452
15:51:38|15.9553
15:51:39|15.9513
15:51:40|15.9492
15:51:41|15.948
15:51:43|15.9515
15:51:43|15.9515
15:51:44|15.9523
15:51:45|15.9522
15:51:47|15.9423
15:51:47|15.9423
15:51:49|15.9191
15:51:50|15.9301
15:51:51|15.9241
15:51:52|15.9313
15:51:53|15.9313
15:51:54|15.9332
15:51:55|15.9308
15:51:56|15.9313
15:51:57|15.9374
15:51:58|15.9313
15:51:59|15.9313
15:52:00|15.9213
15:52:01|15.9204
15:52:02|15.9197
15:52:03|15.9147
15:52:04|15.8903
15:52:05|15.8799
15:52:06|15.8884
15:52:07|15.8897
15:52:08|15.9
15:52:09|15.9138
15:52:10|15.9176
15:52:11|15.9176
15:52:12|15.9212
15:52:13|15.9142
15:52:14|15.9227
15:52:15|15.9125
15:52:16|15.9099
15:52:17|15.9095
15:52:18|15.9081
15:52:19|15.9063
15:52:20|15.9147
15:52:21|15.9147
15:52:22|15.9196
15:52:23|15.9268
15:52:24|15.9217
15:52:25|15.9269
15:52:26|15.9241
15:52:28|15.9259
15:52:29|15.9271
15:52:30|15.9258
15:52:31|15.9259
15:52:32|15.9259
15:52:33|15.9297
15:52:35|15.9356
15:52:36|15.9377
15:52:37|15.9383
15:52:38|15.9342
15:52:39|15.9328
15:52:41|15.9313
15:52:42|15.9287
15:52:43|15.9196
15:52:44|15.9176
15:52:45|15.9207
15:52:46|15.9229
15:52:46|15.9243
15:52:48|15.9279
15:52:49|15.9291
15:52:49|15.9278
15:52:50|15.9251
15:52:52|15.9228
15:52:52|15.9146
15:52:53|15.9152
15:52:55|15.9195
15:52:55|15.9233
15:52:56|15.9239
15:52:57|15.92
15:52:59|15.9146
15:53:00|15.9249
15:53:00|15.9248
15:53:01|15.9188
15:53:03|15.9172
15:53:03|15.9148
15:53:05|15.9164
15:53:05|15.915
15:53:06|15.909
15:53:08|15.9113
15:53:08|15.9121
15:53:09|15.9124
15:53:11|15.9233
15:53:11|15.9171
15:53:13|15.9137
15:53:13|15.9131
15:53:15|15.91
15:53:16|15.9242
15:53:16|15.9357
15:53:17|15.9282
15:53:18|15.93
15:53:19|15.9366
15:53:20|15.9367
15:53:21|15.9405
15:53:22|15.9395
15:53:24|15.9368
15:53:25|15.9414
15:53:25|15.9408
15:53:26|15.9415
15:53:28|15.9364
15:53:30|15.9338
15:53:31|15.9311
15:53:33|15.9321
15:53:34|15.9338
15:53:35|15.936
15:53:36|15.936
15:53:37|15.94
15:53:39|15.9449
15:53:40|15.9438
15:53:41|15.9407
15:53:42|15.9387
15:53:43|15.9336
15:53:45|15.9397
15:53:46|15.9403
15:53:47|15.9458
15:53:49|15.9541
15:53:49|15.9607
15:53:50|15.9444
15:53:51|15.9528
15:53:52|15.9503
15:53:53|15.9531
15:53:54|15.9586
15:53:55|15.9594
15:53:56|15.961
15:53:57|15.9662
15:53:58|15.9681
15:53:59|15.978
15:54:00|15.9811
15:54:01|15.976
15:54:02|15.9752
15:54:04|15.9792
15:54:05|15.9838
15:54:06|15.9838
15:54:07|15.9911
15:54:08|15.9927
15:54:09|15.9942
15:54:09|15.994
15:54:11|15.994
15:54:12|16.0077
15:54:13|16.0165
15:54:14|16.0185
15:54:14|16.019
15:54:17|16.0191
15:54:17|16.0158
15:54:18|16.0162
15:54:19|16.0191
15:54:20|16.0191
15:54:21|16.0193
15:54:22|16.021
15:54:23|16.0169
15:54:24|16.0195
15:54:25|16.021
15:54:26|16.023
15:54:27|16.0277
15:54:29|16.0311
15:54:31|16.0313
15:54:32|16.0305
15:54:33|16.0196
15:54:35|16.0159
15:54:36|16.0158
15:54:37|16.0159
15:54:38|16.0244
15:54:40|16.0146
15:54:40|16.0117
15:54:42|16.0363
15:54:43|16.033
15:54:43|16.0375
15:54:44|16.0298
15:54:46|16.035
15:54:46|16.0336
15:54:48|16.0353
15:54:48|16.0387
15:54:49|16.0456
15:54:51|16.0526
15:54:52|16.0526
15:54:53|16.0536
15:54:54|16.0568
15:54:55|16.0573
15:54:56|16.0599
15:54:57|16.0572
15:54:58|16.0571
15:54:59|16.0554
15:55:00|16.0608
15:55:01|16.0309
15:55:03|16.0263
15:55:03|16.0253
15:55:05|16.029
15:55:05|16.0421
15:55:06|16.0514
15:55:07|16.0536
15:55:08|16.0532
15:55:10|16.0505
15:55:10|16.0606
15:55:12|16.0611
15:55:12|16.0632
15:55:14|16.07
15:55:14|16.0958
15:55:16|16.0907
15:55:16|16.076
15:55:18|16.0721
15:55:18|16.0721
15:55:20|16.0853
15:55:20|16.0812
15:55:21|16.0761
15:55:22|16.0734
15:55:23|16.0595
15:55:25|16.0546
15:55:25|16.0523
15:55:26|16.0608
15:55:28|16.0607
15:55:28|16.0635
15:55:30|16.0461
15:55:32|16.0429
15:55:33|16.0552
15:55:35|16.0562
15:55:36|16.0593
15:55:37|16.05
15:55:38|16.05
15:55:39|16.0423
15:55:40|16.0493
15:55:41|16.0414
15:55:42|16.0308
15:55:44|16.0286
15:55:44|16.0286
15:55:46|16.0395
15:55:46|16.0431
15:55:48|16.0433
15:55:49|16.0428
15:55:50|16.0336
15:55:51|16.03
15:55:52|16.0287
15:55:53|16.0366
15:55:54|16.0356
15:55:55|16.0456
15:55:56|16.0416
15:55:57|16.0404
15:55:58|16.0365
15:55:59|16.0444
15:56:00|16.0489
15:56:01|16.0471
15:56:02|16.0491
15:56:03|16.0511
15:56:04|16.0536
15:56:05|16.0444
15:56:05|16.0366
15:56:06|16.0413
15:56:08|16.0423
15:56:09|16.0382
15:56:10|16.0376
15:56:11|16.0405
15:56:12|16.0643
15:56:12|16.0678
15:56:13|16.0635
15:56:15|16.0559
15:56:16|16.0497
15:56:17|16.0479
15:56:18|16.0423
15:56:19|16.0458
15:56:20|16.0561
15:56:21|16.0505
15:56:21|16.0521
15:56:23|16.0521
15:56:24|16.0532
15:56:24|16.0539
15:56:26|16.0521
15:56:27|16.0558
15:56:28|16.0454
15:56:28|16.0484
15:56:30|16.046
15:56:32|16.053
15:56:33|16.049
15:56:35|16.0419
15:56:35|16.0414
15:56:36|16.0468
15:56:37|16.0447
15:56:39|16.0466
15:56:40|16.046
15:56:41|16.046
15:56:42|16.0451
15:56:43|16.045
15:56:44|16.0471
15:56:45|16.0471
15:56:47|16.0584
15:56:47|16.0596
15:56:48|16.0594
15:56:49|16.0593
15:56:50|16.0569
15:56:51|16.0537
15:56:52|16.0494
15:56:53|16.0523
15:56:54|16.0546
15:56:55|16.0593
15:56:56|16.0571
15:56:58|16.0494
15:56:59|16.0512
15:57:01|16.0507
15:57:01|16.0441
15:57:02|16.0418
15:57:04|16.0389
15:57:04|16.0201
15:57:05|16.
15:57:06|16.0099
15:57:07|16.0089
15:57:09|16.0252
15:57:09|16.0214
15:57:10|16.0315
15:57:11|16.0286
15:57:12|16.0286
15:57:13|16.0252
15:57:14|16.013
15:57:15|16.0113
15:57:16|16.0122
15:57:17|16.0125
15:57:18|16.0184
15:57:19|16.0182
15:57:20|16.0182
15:57:21|15.9995
15:57:22|15.9925
15:57:23|16.0067
15:57:24|16.0037
15:57:25|15.9949
15:57:26|15.9958
15:57:27|16.0036
15:57:28|16.0029
15:57:29|16.0004
15:57:30|15.9951
15:57:32|15.9868
15:57:33|15.9725
15:57:35|15.96
15:57:36|15.9713
15:57:37|15.9783
15:57:38|15.9782
15:57:39|15.9782
15:57:41|15.9828
15:57:42|15.9771
15:57:43|15.9797
15:57:44|15.9792
15:57:44|15.9738
15:57:45|15.9781
15:57:47|15.976
15:57:48|15.9754
15:57:48|15.9722
15:57:49|15.973
15:57:51|15.9746
15:57:52|15.9752
15:57:52|15.9753
15:57:53|15.9777
15:57:54|15.9789
15:57:56|15.9751
15:57:57|15.974
15:57:58|15.9729
15:57:59|15.97
15:58:00|15.9705
15:58:01|15.9705
15:58:02|15.9718
15:58:03|15.9719
15:58:05|15.9719
15:58:05|15.9719
15:58:07|15.9785
15:58:07|15.9785
15:58:09|15.9824
15:58:10|15.9836
15:58:11|15.9784
15:58:12|15.9815
15:58:13|15.982
15:58:14|15.9707
15:58:15|15.9734
15:58:16|15.9733
15:58:17|15.9813
15:58:18|15.9759
15:58:19|15.9671
15:58:20|15.9609
15:58:21|15.9642
15:58:22|15.9615
15:58:23|15.9563
15:58:24|15.9536
15:58:25|15.9457
15:58:26|15.9344
15:58:27|15.9368
15:58:28|15.9471
15:58:29|15.955
15:58:30|15.9563
15:58:31|15.9586
15:58:32|15.9535
15:58:34|15.9597
15:58:35|15.9605
15:58:37|15.9605
15:58:37|15.9638
15:58:39|15.9639
15:58:41|15.964
15:58:41|15.9647
15:58:43|15.9647
15:58:44|15.9622
15:58:45|15.9576
15:58:46|15.9576
15:58:47|15.9537
15:58:48|15.9562
15:58:49|15.9526
15:58:50|15.9526
15:58:51|15.9609
15:58:52|15.9362
15:58:53|15.9562
15:58:54|15.9546
15:58:55|15.9546
15:58:56|15.9576
15:58:57|15.9597
15:58:58|15.9597
15:58:59|15.9576
15:59:00|15.9621
15:59:02|15.9636
15:59:02|15.9643
15:59:04|15.9691
15:59:05|15.9685
15:59:05|15.9809
15:59:07|15.9763
15:59:07|15.9736
15:59:08|15.9736
15:59:09|15.9796
15:59:10|15.9775
15:59:12|15.9819
15:59:12|15.9798
15:59:13|15.9806
15:59:15|15.969
15:59:15|15.9692
15:59:17|15.965
15:59:18|15.965
15:59:19|15.9657
15:59:20|15.972
15:59:21|15.9628
15:59:22|15.9538
15:59:23|15.9516
15:59:24|15.9567
15:59:25|15.9537
15:59:26|15.9556
15:59:27|15.9606
15:59:28|15.9606
15:59:29|15.9677
15:59:30|15.9657
15:59:31|15.9692
15:59:32|15.9699
15:59:33|15.974
15:59:35|15.9786
15:59:35|15.9806
15:59:37|15.9941
15:59:38|15.9958
15:59:39|15.9887
15:59:40|15.9887
15:59:41|15.9908
15:59:42|15.9937
15:59:43|15.9972
15:59:44|15.999
15:59:45|16.
15:59:46|16.0001
15:59:47|15.9999
15:59:48|16.005
15:59:49|15.995
15:59:50|15.995
15:59:51|15.9873
15:59:53|15.9848
15:59:54|15.9837
15:59:55|15.9837
15:59:56|15.9828
15:59:57|15.9791
15:59:58|15.9814
15:59:59|15.976
16:00:00|15.9683
16:00:01|15.9739
16:00:02|15.9739
16:00:02|15.9656
16:00:04|15.9656
16:00:05|15.9686
16:00:06|15.9686
16:00:08|15.9709
16:00:09|15.9655
16:00:10|15.9655
16:00:11|15.9741
16:00:11|15.9741
16:00:13|15.9686
16:00:14|15.9686
16:00:14|15.9602
16:00:16|15.9712
16:00:17|15.9665
16:00:18|15.9725
16:00:19|15.9777
16:00:20|15.9794
16:00:21|15.991
16:00:22|15.995
16:00:23|15.995
16:00:24|15.9938
16:00:25|15.9961
16:00:26|15.9928
16:00:26|15.9986
16:00:28|16.0001
16:00:28|16.0042
16:00:30|16.0111
16:00:30|16.0172
16:00:32|16.0127
16:00:33|16.0081
16:00:34|16.0132
16:00:36|16.0028
16:00:37|16.011
16:00:38|16.0179
16:00:39|16.0183
16:00:40|16.0146
16:00:41|16.0146
16:00:42|16.0165
16:00:44|16.0202
16:00:44|16.0202
16:00:46|16.0236
16:00:47|16.0328
16:00:49|16.0409
16:00:49|16.0314
16:00:50|16.033
16:00:51|16.0399
16:00:52|16.0462
16:00:53|16.04
16:00:55|16.0353
16:00:56|16.0336
16:00:57|16.0196
16:00:58|16.0153
16:00:59|16.0182
16:01:00|16.0084
16:01:01|16.01
16:01:02|16.0002
16:01:03|16.0009
16:01:04|16.0025
16:01:06|15.984
16:01:06|15.971
16:01:08|15.9697
16:01:09|15.9718
16:01:09|15.9658
16:01:11|15.9778
16:01:12|15.976
16:01:12|15.9684
16:01:13|15.9519
16:01:14|15.9468
16:01:15|15.9342
16:01:16|15.9343
16:01:18|15.9203
16:01:19|15.9179
16:01:19|15.91
16:01:20|15.9143
16:01:21|15.9223
16:01:22|15.9312
16:01:23|15.9265
16:01:24|15.9254
16:01:25|15.9272
16:01:27|15.9313
16:01:28|15.939
16:01:28|15.9313
16:01:29|15.9449
16:01:30|15.925
16:01:31|15.92
16:01:32|15.9236
16:01:33|15.9236
16:01:34|15.919
16:01:36|15.9291
16:01:37|15.932
16:01:38|15.9293
16:01:40|15.9267
16:01:41|15.9334
16:01:41|15.9261
16:01:43|15.9235
16:01:44|15.919
16:01:45|15.923
16:01:46|15.923
16:01:47|15.921
16:01:48|15.9083
16:01:49|15.9112
16:01:50|15.8939
16:01:51|15.8912
16:01:53|15.8863
16:01:54|15.8977
16:01:54|15.8844
16:01:56|15.8776
16:01:56|15.8489
16:01:57|15.8437
16:01:59|15.87
16:01:59|15.8721
16:02:00|15.8711
16:02:01|15.8691
16:02:03|15.8723
16:02:03|15.8806
16:02:05|15.8903
16:02:06|15.8892
16:02:07|15.8894
16:02:08|15.899
16:02:09|15.8842
16:02:10|15.8934
16:02:11|15.896
16:02:12|15.8961
16:02:13|15.9035
16:02:14|15.9008
16:02:16|15.9078
16:02:17|15.9011
16:02:17|15.9011
16:02:19|15.9011
16:02:19|15.8923
16:02:20|15.8924
16:02:21|15.8863
16:02:22|15.8898
16:02:23|15.8823
16:02:25|15.8856
16:02:25|15.8779
16:02:26|15.8762
16:02:27|15.8762
16:02:29|15.8762
16:02:30|15.8762
16:02:30|15.8741
16:02:31|15.8649
16:02:32|15.8706
16:02:33|15.8795
16:02:34|15.8778
16:02:36|15.8778
16:02:37|15.8864
16:02:39|15.8953
16:02:40|15.8795
16:02:41|15.8745
16:02:42|15.8779
16:02:44|15.8779
16:02:45|15.8779
16:02:46|15.8727
16:02:47|15.8727
16:02:48|15.8737
16:02:49|15.8624
16:02:50|15.8634
16:02:51|15.8709
16:02:52|15.8676
16:02:53|15.866
16:02:54|15.8753
16:02:55|15.8761
16:02:58|15.8805
16:02:58|15.8837
16:03:00|15.8846
16:03:01|15.8908
16:03:02|15.8801
16:03:02|15.8896
16:03:04|15.8896
16:03:05|15.8898
16:03:05|15.879
16:03:07|15.8787
16:03:08|15.8864
16:03:09|15.8853
16:03:10|15.8855
16:03:11|15.8788
16:03:12|15.8781
16:03:13|15.8781
16:03:14|15.8839
16:03:15|15.8871
16:03:16|15.8902
16:03:17|15.8902
16:03:18|15.8858
16:03:19|15.868
16:03:20|15.8621
16:03:21|15.8684
16:03:22|15.8721
16:03:23|15.8767
16:03:24|15.8768
16:03:26|15.8724
16:03:27|15.8812
16:03:28|15.8894
16:03:30|15.8937
16:03:31|15.8968
16:03:32|15.8976
16:03:33|15.9129
16:03:33|15.9125
16:03:35|15.9218
16:03:36|15.9224
16:03:37|15.9259
16:03:39|15.9208
16:03:40|15.916
16:03:41|15.8977
16:03:42|15.8967
16:03:43|15.8984
16:03:44|15.891
16:03:45|15.8942
16:03:47|15.8942
16:03:49|15.9021
16:03:49|15.903
16:03:50|15.8985
16:03:51|15.8996
16:03:52|15.8996
16:03:53|15.9035
16:03:54|15.8977
16:03:56|15.8872
16:03:57|15.8873
16:03:58|15.8884
16:03:59|15.8884
16:04:00|15.886
16:04:01|15.886
16:04:02|15.8854
16:04:03|15.8919
16:04:04|15.8919
16:04:05|15.8881
16:04:06|15.8901
16:04:07|15.8889
16:04:08|15.8883
16:04:09|15.8849
16:04:10|15.8868
16:04:10|15.8813
16:04:12|15.8813
16:04:13|15.881
16:04:14|15.8868
16:04:15|15.8874
16:04:16|15.8867
16:04:17|15.8875
16:04:18|15.8925
16:04:19|15.8938
16:04:20|15.8945
16:04:21|15.8804
16:04:22|15.883
16:04:23|15.8823
16:04:24|15.8823
16:04:25|15.8836
16:04:26|15.8874
16:04:27|15.8892
16:04:28|15.8988
16:04:29|15.8988
16:04:30|15.8931
16:04:31|15.8978
16:04:32|15.9002
16:04:33|15.9045
16:04:34|15.9039
16:04:35|15.9039
16:04:36|15.9003
16:04:37|15.8942
16:04:38|15.8924
16:04:40|15.8888
16:04:40|15.8906
16:04:42|15.9
16:04:43|15.9023
16:04:44|15.9029
16:04:45|15.9029
16:04:46|15.9029
16:04:47|15.9029
16:04:48|15.9029
16:04:50|15.9029
16:04:51|15.9108
16:04:51|15.916
16:04:52|15.9204
16:04:53|15.9253
16:04:54|15.9294
16:04:56|15.9272
16:04:56|15.9272
16:04:57|15.9371
16:04:58|15.9464
16:04:59|15.9449
16:05:01|15.9468
16:05:01|15.9384
16:05:03|15.9386
16:05:05|15.9337
16:05:06|15.9339
16:05:06|15.9272
16:05:07|15.9273
16:05:09|15.9339
16:05:10|15.9353
16:05:11|15.9406
16:05:11|15.9339
16:05:12|15.9339
16:05:14|15.9352
16:05:15|15.9337
16:05:15|15.9326
16:05:16|15.9238
16:05:17|15.9154
16:05:18|15.9205
16:05:19|15.9197
16:05:20|15.9301
16:05:21|15.9274
16:05:23|15.9289
16:05:24|15.9241
16:05:25|15.924
16:05:25|15.923
16:05:26|15.917
16:05:27|15.917
16:05:29|15.922
16:05:29|15.9228
16:05:30|15.9228
16:05:31|15.9188
16:05:32|15.9157
16:05:34|15.9213
16:05:34|15.9268
16:05:35|15.9288
16:05:36|15.928
16:05:37|15.927
16:05:38|15.9336
16:05:40|15.9328
16:05:42|15.9423
16:05:43|15.9432
16:05:44|15.9412
16:05:45|15.9413
16:05:46|15.9544
16:05:47|15.9531
16:05:48|15.9563
16:05:49|15.9666
16:05:50|15.9703
16:05:51|15.973
16:05:52|15.9782
16:05:53|15.9766
16:05:54|16.0108
16:05:55|16.0096
16:05:56|16.0042
16:05:57|16.0111
16:05:58|16.02
16:05:59|16.0156
16:06:00|16.0157
16:06:01|16.0297
16:06:02|16.0329
16:06:03|16.0364
16:06:04|16.0315
16:06:05|16.0447
16:06:06|16.0439
16:06:07|16.0392
16:06:08|16.0215
16:06:09|16.0212
16:06:10|16.0062
16:06:11|16.0191
16:06:12|16.0297
16:06:13|16.0361
16:06:14|16.0423
16:06:15|16.0502
16:06:16|16.0506
16:06:17|16.055
16:06:18|16.07
16:06:19|16.0767
16:06:20|16.1144
16:06:21|16.1245
16:06:22|16.1172
16:06:23|16.0728
16:06:24|16.0967
16:06:25|16.09
16:06:26|16.1005
16:06:27|16.1148
16:06:28|16.1171
16:06:29|16.1094
16:06:30|16.1146
16:06:31|16.1287
16:06:32|16.1102
16:06:33|16.0966
16:06:34|16.0951
16:06:35|16.106
16:06:36|16.1078
16:06:37|16.1033
16:06:38|16.1096
16:06:39|16.1148
16:06:40|16.1227
16:06:42|16.121
16:06:43|16.1044
16:06:44|16.1201
16:06:45|16.1283
16:06:47|16.1341
16:06:48|16.1499
16:06:49|16.1673
16:06:50|16.1846
16:06:51|16.1662
16:06:52|16.1634
16:06:53|16.1679
16:06:53|16.169
16:06:55|16.1915
16:06:56|16.197
16:06:57|16.2015
16:06:58|16.2056
16:06:58|16.2253
16:07:00|16.2307
16:07:00|16.2373
16:07:01|16.2392
16:07:03|16.2201
16:07:04|16.2235
16:07:04|16.2229
16:07:06|16.2168
16:07:07|16.2082
16:07:07|16.2155
16:07:08|16.2112
16:07:10|16.2204
16:07:11|16.2169
16:07:12|16.2205
16:07:13|16.2072
16:07:14|16.2055
16:07:15|16.2123
16:07:16|16.2204
16:07:17|16.2172
16:07:18|16.2165
16:07:19|16.2205
16:07:20|16.2279
16:07:21|16.2294
16:07:22|16.21
16:07:24|16.2071
16:07:25|16.1797
16:07:26|16.1808
16:07:27|16.1873
16:07:28|16.2002
16:07:29|16.2029
16:07:30|16.1918
16:07:31|16.1897
16:07:32|16.1924
16:07:33|16.1887
16:07:34|16.1846
16:07:35|16.1862
16:07:35|16.1824
16:07:37|16.1874
16:07:37|16.1836
16:07:39|16.1789
16:07:40|16.1789
16:07:42|16.1806
16:07:44|16.1992
16:07:45|16.1944
16:07:46|16.1952
16:07:47|16.1963
16:07:48|16.1926
16:07:50|16.1907
16:07:50|16.1964
16:07:52|16.2012
16:07:53|16.2029
16:07:54|16.2065
16:07:55|16.2063
16:07:56|16.1997
16:07:57|16.2022
16:07:59|16.2065
16:07:59|16.2106
16:08:00|16.2087
16:08:01|16.2028
16:08:02|16.1961
16:08:03|16.193
16:08:04|16.1956
16:08:05|16.1901
16:08:06|16.1987
16:08:07|16.198
16:08:08|16.1886
16:08:10|16.1875
16:08:11|16.1861
16:08:11|16.163
16:08:12|16.1637
16:08:13|16.1572
16:08:15|16.16
16:08:15|16.1804
16:08:17|16.1741
16:08:18|16.1878
16:08:19|16.1972
16:08:21|16.1884
16:08:21|16.1856
16:08:22|16.1878
16:08:23|16.1855
16:08:24|16.1993
16:08:25|16.1996
16:08:26|16.1996
16:08:27|16.1996
16:08:28|16.1996
16:08:29|16.2125
16:08:30|16.2255
16:08:31|16.2209
16:08:33|16.2118
16:08:33|16.2165
16:08:34|16.2084
16:08:36|16.2036
16:08:36|16.2271
16:08:38|16.1972
16:08:38|16.2013
16:08:39|16.2112
16:08:40|16.2155
16:08:41|16.2178
16:08:43|16.2203
16:08:44|16.2211
16:08:46|16.2299
16:08:47|16.2294
16:08:48|16.2368
16:08:49|16.2333
16:08:50|16.2265
16:08:51|16.2265
16:08:52|16.2303
16:08:53|16.2199
16:08:54|16.21
16:08:55|16.21
16:08:56|16.2093
16:08:57|16.2204
16:08:58|16.2086
16:08:59|16.2576
16:09:00|16.2351
16:09:01|16.2339
16:09:03|16.2323
16:09:03|16.2157
16:09:04|16.2162
16:09:06|16.2233
16:09:07|16.2301
16:09:08|16.2235
16:09:09|16.2182
16:09:10|16.2196
16:09:11|16.215
16:09:12|16.215
16:09:12|16.2082
16:09:14|16.21
16:09:14|16.205
16:09:15|16.2075
16:09:16|16.2019
16:09:18|16.1818
16:09:19|16.1826
16:09:19|16.1826
16:09:20|16.1838
16:09:22|16.1783
16:09:23|16.1815
16:09:24|16.1824
16:09:25|16.1815
16:09:26|16.1797
16:09:27|16.1717
16:09:28|16.1717
16:09:29|16.1796
16:09:30|16.1706
16:09:31|16.1684
16:09:33|16.1743
16:09:33|16.175
16:09:35|16.1756
16:09:36|16.1841
16:09:37|16.1841
16:09:38|16.2001
16:09:39|16.2
16:09:40|16.1978
16:09:41|16.1934
16:09:42|16.1924
16:09:43|16.1882
16:09:45|16.1875
16:09:46|16.1981
16:09:48|16.1889
16:09:49|16.1888
16:09:51|16.188
16:09:52|16.186
16:09:53|16.1815
16:09:54|16.1699
16:09:55|16.1677
16:09:56|16.1667
16:09:57|16.1695
16:09:58|16.163
16:09:59|16.1597
16:10:00|16.1606
16:10:01|16.165
16:10:02|16.1607
16:10:04|16.1622
16:10:05|16.1636
16:10:05|16.1635
16:10:07|16.1627
16:10:08|16.1623
16:10:08|16.1602
16:10:10|16.165
16:10:11|16.1658
16:10:12|16.1712
16:10:13|16.1711
16:10:14|16.1714
16:10:15|16.1707
16:10:15|16.1663
16:10:17|16.1703
16:10:18|16.1693
16:10:19|16.168
16:10:19|16.1634
16:10:21|16.1594
16:10:22|16.1653
16:10:23|16.1582
16:10:24|16.1393
16:10:25|16.1383
16:10:26|16.1352
16:10:27|16.1287
16:10:27|16.1212
16:10:29|16.1212
16:10:30|16.1352
16:10:31|16.1382
16:10:32|16.1533
16:10:33|16.1457
16:10:33|16.1451
16:10:35|16.1468
16:10:36|16.1421
16:10:37|16.1373
16:10:38|16.1411
16:10:39|16.1421
16:10:40|16.1435
16:10:40|16.1508
16:10:41|16.1589
16:10:43|16.1662
16:10:44|16.1662
16:10:45|16.1595
16:10:47|16.1602
16:10:49|16.1592
16:10:50|16.1527
16:10:52|16.1592
16:10:52|16.1671
16:10:53|16.157
16:10:54|16.1594
16:10:55|16.1632
16:10:56|16.1502
16:10:57|16.1501
16:10:59|16.157
16:11:00|16.1599
16:11:02|16.1612
16:11:02|16.1505
16:11:03|16.1493
16:11:04|16.1491
16:11:05|16.1538
16:11:06|16.1588
16:11:07|16.1625
16:11:08|16.1692
16:11:09|16.1723
16:11:11|16.1772
16:11:12|16.1851
16:11:13|16.1972
16:11:14|16.2
16:11:15|16.1904
16:11:16|16.1993
16:11:17|16.2028
16:11:18|16.203
16:11:19|16.2094
16:11:20|16.2219
16:11:21|16.2207
16:11:22|16.2172
16:11:23|16.2226
16:11:24|16.2261
16:11:25|16.1761
16:11:26|16.1683
16:11:27|16.1683
16:11:28|16.1752
16:11:29|16.163
16:11:30|16.1659
16:11:31|16.1698
16:11:32|16.1738
16:11:33|16.1742
16:11:34|16.1704
16:11:36|16.1772
16:11:36|16.1812
16:11:38|16.1913
16:11:39|16.1888
16:11:40|16.1855
16:11:41|16.1784
16:11:42|16.1865
16:11:43|16.1971
16:11:44|16.1944
16:11:45|16.1967
16:11:47|16.1812
16:11:48|16.1851
16:11:49|16.1773
16:11:51|16.1792
16:11:51|16.1753
16:11:52|16.1752
16:11:53|16.1775
16:11:54|16.18
16:11:55|16.1794
16:11:56|16.166
16:11:57|16.1729
16:11:58|16.1729
16:11:59|16.1632
16:12:00|16.1614
16:12:01|16.1633
16:12:02|16.16
16:12:03|16.1588
16:12:04|16.1521
16:12:06|16.156
16:12:06|16.15
16:12:07|16.1523
16:12:08|16.1552
16:12:09|16.1424
16:12:11|16.1351
16:12:11|16.1254
16:12:12|16.1174
16:12:13|16.1216
16:12:14|16.1216
16:12:15|16.1173
16:12:16|16.1188
16:12:17|16.1282
16:12:18|16.1282
16:12:19|16.1281
16:12:20|16.1281
16:12:21|16.1225
16:12:22|16.1176
16:12:23|16.1199
16:12:24|16.1122
16:12:25|16.1096
16:12:26|16.0973
16:12:27|16.0827
16:12:28|16.0875
16:12:29|16.0866
16:12:30|16.0841
16:12:31|16.0839
16:12:32|16.0925
16:12:33|16.0896
16:12:34|16.0893
16:12:35|16.0928
16:12:36|16.0878
16:12:37|16.0719
16:12:38|16.0805
16:12:39|16.0849
16:12:40|16.0888
16:12:41|16.0871
16:12:42|16.0858
16:12:43|16.0849
16:12:44|16.0827
16:12:45|16.0853
16:12:47|16.0917
16:12:49|16.0996
16:12:50|16.1087
16:12:51|16.1212
16:12:52|16.1154
16:12:54|16.1109
16:12:55|16.1192
16:12:56|16.1166
16:12:57|16.1154
16:12:59|16.113
16:13:00|16.113
16:13:01|16.1191
16:13:01|16.1116
16:13:03|16.1116
16:13:03|16.1086
16:13:05|16.1008
16:13:06|16.1034
16:13:06|16.1008
16:13:08|16.0845
16:13:09|16.0918
16:13:10|16.0835
16:13:10|16.0835
16:13:12|16.0814
16:13:13|16.0727
16:13:13|16.0673
16:13:15|16.0627
16:13:15|16.03
16:13:16|16.0392
16:13:18|16.0432
16:13:19|16.047
16:13:20|16.0371
16:13:21|16.0408
16:13:21|16.0515
16:13:23|16.0479
16:13:24|16.0388
16:13:25|16.0395
16:13:27|16.0246
16:13:27|16.0199
16:13:28|16.0237
16:13:29|16.0134
16:13:30|16.01
16:13:31|16.0154
16:13:32|16.0157
16:13:33|16.0163
16:13:34|16.0212
16:13:35|16.0205
16:13:36|16.0202
16:13:37|16.0268
16:13:38|16.01
16:13:39|16.024
16:13:40|16.0319
16:13:41|16.0238
16:13:42|16.0306
16:13:43|16.0275
16:13:44|16.0201
16:13:45|16.0252
16:13:46|16.0212
16:13:48|16.0137
16:13:50|16.0043
16:13:50|16.0044
16:13:52|16.0007
16:13:54|16.0046
16:13:54|15.9962
16:13:55|16.0022
16:13:56|15.9979
16:13:57|16.0022
16:13:58|16.0068
16:14:00|16.0123
16:14:01|16.0106
16:14:02|16.0107
16:14:03|16.005
16:14:04|16.004
16:14:05|16.004
16:14:06|16.0041
16:14:07|16.0055
16:14:08|15.9967
16:14:09|15.9967
16:14:10|16.0045
16:14:11|16.0049
16:14:12|15.9976
16:14:13|15.9964
16:14:14|15.992
16:14:15|15.9917
16:14:16|15.9887
16:14:18|15.9677
16:14:19|15.9708
16:14:19|15.9742
16:14:20|15.9632
16:14:22|15.9757
16:14:23|15.9692
16:14:23|15.9739
16:14:24|15.978
16:14:25|15.9785
16:14:26|15.9669
16:14:28|15.9668
16:14:29|15.9733
16:14:29|15.9749
16:14:30|15.9706
16:14:31|15.9719
16:14:32|15.9705
16:14:33|15.9334
16:14:34|15.9024
16:14:35|15.9232
16:14:36|15.9324
16:14:37|15.9423
16:14:38|15.9285
16:14:39|15.921
16:14:40|15.9333
16:14:41|15.9251
16:14:42|15.9323
16:14:43|15.9325
16:14:44|15.9458
16:14:46|15.9693
16:14:46|15.9624
16:14:47|15.9657
16:14:49|15.9585
16:14:51|15.957
16:14:52|15.957
16:14:53|15.9559
16:14:54|15.9574
16:14:55|15.9735
16:14:56|15.968
16:14:57|15.961
16:14:58|15.9674
16:14:59|15.9644
16:15:00|15.9699
16:15:01|15.9763
16:15:03|15.9785
16:15:04|15.9785
16:15:05|15.9702
16:15:06|15.9657
16:15:06|15.9608
16:15:07|15.9431
16:15:09|15.9475
16:15:09|15.9419
16:15:11|15.9408
16:15:11|15.9473
16:15:12|15.94
16:15:14|15.9388
16:15:14|15.9342
16:15:15|15.9266
16:15:16|15.9075
16:15:17|15.9086
16:15:19|15.9165
16:15:19|15.9106
16:15:21|15.8995
16:15:22|15.9127
16:15:22|15.9091
16:15:23|15.89
16:15:24|15.9125
16:15:25|15.9022
16:15:26|15.9
16:15:27|15.889
16:15:29|15.8811
16:15:30|15.8582
16:15:31|15.8531
16:15:32|15.8655
16:15:33|15.8574
16:15:34|15.8676
16:15:35|15.8525
16:15:35|15.8584
16:15:38|15.839
16:15:39|15.8453
16:15:40|15.8483
16:15:40|15.8471
16:15:41|15.8466
16:15:42|15.8534
16:15:43|15.8477
16:15:44|15.8473
16:15:45|15.852
16:15:46|15.8575
16:15:47|15.8361
16:15:48|15.8344
16:15:50|15.8283
16:15:52|15.8257
16:15:53|15.8171
16:15:55|15.8263
16:15:56|15.8248
16:15:57|15.8248
16:15:58|15.814
16:15:59|15.8137
16:16:00|15.8161
16:16:01|15.8193
16:16:02|15.8165
16:16:03|15.8271
16:16:05|15.8391
16:16:06|15.8369
16:16:07|15.8292
16:16:08|15.8422
16:16:09|15.8419
16:16:10|15.8548
16:16:11|15.8551
16:16:12|15.8536
16:16:13|15.8482
16:16:14|15.8372
16:16:15|15.8373
16:16:16|15.8413
16:16:17|15.8282
16:16:19|15.8232
16:16:20|15.8128
16:16:21|15.8087
16:16:22|15.8047
16:16:23|15.7792
16:16:24|15.7716
16:16:25|15.788
16:16:26|15.7985
16:16:26|15.802
16:16:28|15.7983
16:16:29|15.8015
16:16:30|15.7945
16:16:31|15.8049
16:16:32|15.8061
16:16:33|15.8088
16:16:34|15.8107
16:16:34|15.8073
16:16:36|15.8153
16:16:38|15.817
16:16:38|15.817
16:16:39|15.8258
16:16:40|15.811
16:16:41|15.8168
16:16:42|15.8069
16:16:43|15.7963
16:16:44|15.8055
16:16:45|15.8006
16:16:46|15.8009
16:16:47|15.7863
16:16:48|15.7886
16:16:49|15.7812
16:16:51|15.7861
16:16:53|15.7942
16:16:53|15.783
16:16:55|15.7926
16:16:56|15.7974
16:16:57|15.7991
16:16:58|15.7918
16:17:00|15.7892
16:17:01|15.7899
16:17:01|15.8034
16:17:02|15.7892
16:17:03|15.787
16:17:04|15.7971
16:17:06|15.7971
16:17:06|15.7869
16:17:07|15.7453
16:17:08|15.7323
16:17:09|15.7472
16:17:11|15.7476
16:17:11|15.7487
16:17:12|15.7566
16:17:13|15.7613
16:17:14|15.7756
16:17:15|15.7654
16:17:16|15.7784
16:17:17|15.7756
16:17:18|15.7767
16:17:20|15.7741
16:17:21|15.7556
16:17:22|15.751
16:17:23|15.7626
16:17:24|15.7756
16:17:25|15.7793
16:17:26|15.787
16:17:27|15.7803
16:17:28|15.767
16:17:29|15.7662
16:17:30|15.7639
16:17:31|15.7561
16:17:32|15.7565
16:17:33|15.7548
16:17:34|15.7531
16:17:35|15.7593
16:17:36|15.7707
16:17:37|15.7711
16:17:39|15.7603
16:17:39|15.7726
16:17:40|15.7719
16:17:41|15.7724
16:17:42|15.7606
16:17:43|15.7768
16:17:45|15.7732
16:17:45|15.7811
16:17:46|15.7772
16:17:47|15.7772
16:17:48|15.781
16:17:50|15.7896
16:17:51|15.7963
16:17:53|15.8
16:17:53|15.7944
16:17:55|15.7868
16:17:56|15.7724
16:17:57|15.7724
16:17:58|15.757
16:17:59|15.7679
16:18:00|15.7754
16:18:02|15.7665
16:18:03|15.7543
16:18:04|15.7438
16:18:05|15.7389
16:18:06|15.7347
16:18:08|15.7462
16:18:08|15.7384
16:18:09|15.7438
16:18:11|15.7401
16:18:12|15.7462
16:18:13|15.7496
16:18:14|15.7456
16:18:15|15.7449
16:18:16|15.7455
16:18:17|15.7548
16:18:18|15.7617
16:18:19|15.7578
16:18:20|15.7578
16:18:22|15.7627
16:18:22|15.7629
16:18:23|15.7629
16:18:24|15.7624
16:18:26|15.7575
16:18:27|15.7555
16:18:28|15.7622
16:18:29|15.7698
16:18:30|15.7736
16:18:31|15.7729
16:18:32|15.7729
16:18:33|15.793
16:18:34|15.7925
16:18:35|15.7978
16:18:36|15.7922
16:18:37|15.7855
16:18:38|15.7933
16:18:39|15.8
16:18:40|15.7998
16:18:41|15.8
16:18:42|15.798
16:18:43|15.8023
16:18:44|15.8015
16:18:45|15.8006
16:18:46|15.8009
16:18:47|15.8016
16:18:48|15.8032
16:18:49|15.805
16:18:50|15.8113
16:18:51|15.8157
16:18:52|15.8126
16:18:54|15.8107
16:18:55|15.8124
16:18:56|15.8072
16:18:58|15.809
16:19:00|15.8209
16:19:01|15.828
16:19:02|15.8237
16:19:02|15.8247
16:19:04|15.8162
16:19:05|15.8207
16:19:06|15.8225
16:19:07|15.8196
16:19:07|15.8131
16:19:09|15.8098
16:19:10|15.8044
16:19:11|15.8044
16:19:12|15.808
16:19:13|15.8123
16:19:14|15.8044
16:19:15|15.8069
16:19:16|15.8013
16:19:17|15.8001
16:19:18|15.807
16:19:19|15.8095
16:19:20|15.8106
16:19:21|15.8097
16:19:22|15.8101
16:19:23|15.8101
16:19:24|15.8044
16:19:26|15.8
16:19:26|15.8001
16:19:27|15.804
16:19:28|15.8
16:19:29|15.8
16:19:30|15.8038
16:19:31|15.7978
16:19:32|15.7803
16:19:33|15.7811
16:19:34|15.762
16:19:35|15.7708
16:19:36|15.7725
16:19:37|15.7749
16:19:38|15.7762
16:19:39|15.775
16:19:40|15.7619
16:19:41|15.7706
16:19:42|15.7652
16:19:43|15.7698
16:19:44|15.7727
16:19:45|15.7824
16:19:46|15.7837
16:19:47|15.7797
16:19:48|15.7926
16:19:49|15.7868
16:19:50|15.7792
16:19:51|15.7725
16:19:52|15.7723
16:19:54|15.7709
16:19:56|15.7707
16:19:56|15.7715
16:19:58|15.7834
16:19:59|15.7813
16:20:00|15.7767
16:20:02|15.7708
16:20:03|15.7706
16:20:05|15.7605
16:20:06|15.7657
16:20:07|15.758
16:20:08|15.7584
16:20:09|15.7531
16:20:10|15.7532
16:20:11|15.7557
16:20:12|15.7557
16:20:12|15.7617
16:20:14|15.7677
16:20:15|15.7696
16:20:16|15.7597
16:20:17|15.7665
16:20:18|15.7707
16:20:19|15.7784
16:20:20|15.7822
16:20:21|15.7842
16:20:22|15.7837
16:20:23|15.785
16:20:24|15.7851
16:20:25|15.7874
16:20:26|15.7872
16:20:27|15.8
16:20:28|15.7956
16:20:29|15.8042
16:20:31|15.7941
16:20:32|15.8026
16:20:33|15.8004
16:20:34|15.7977
16:20:35|15.7977
16:20:36|15.7986
16:20:37|15.8047
16:20:38|15.8047
16:20:39|15.8049
16:20:40|15.8049
16:20:40|15.8067
16:20:42|15.816
16:20:43|15.8087
16:20:44|15.815
16:20:45|15.8221
16:20:46|15.8328
16:20:47|15.8327
16:20:48|15.832
16:20:49|15.832
16:20:50|15.8289
16:20:51|15.8316
16:20:51|15.8316
16:20:53|15.8247
16:20:54|15.8159
16:20:56|15.8215
16:20:56|15.8247
16:20:57|15.8302
16:20:59|15.8227
16:21:01|15.8201
16:21:02|15.8214
16:21:03|15.8294
16:21:04|15.8294
16:21:05|15.8266
16:21:06|15.8288
16:21:06|15.8352
16:21:08|15.84
16:21:09|15.8365
16:21:10|15.8295
16:21:11|15.8353
16:21:12|15.8307
16:21:13|15.8362
16:21:14|15.8323
16:21:15|15.8323
16:21:16|15.8371
16:21:17|15.8394
16:21:18|15.8468
16:21:19|15.8396
16:21:20|15.8352
16:21:22|15.834
16:21:22|15.8398
16:21:23|15.8408
16:21:24|15.8453
16:21:25|15.8453
16:21:26|15.842
16:21:27|15.8574
16:21:28|15.8596
16:21:29|15.8495
16:21:30|15.8495
16:21:31|15.8492
16:21:32|15.8489
16:21:33|15.8441
16:21:34|15.8494
16:21:35|15.8509
16:21:36|15.8505
16:21:37|15.85
16:21:38|15.8439
16:21:39|15.8403
16:21:40|15.8448
16:21:41|15.8401
16:21:42|15.8414
16:21:43|15.8426
16:21:44|15.8456
16:21:45|15.8481
16:21:46|15.8481
16:21:47|15.8414
16:21:48|15.8402
16:21:49|15.8401
16:21:50|15.8403
16:21:51|15.8404
16:21:52|15.8401
16:21:53|15.8391
16:21:54|15.8301
16:21:56|15.8194
16:21:58|15.8032
16:21:59|15.8048
16:22:00|15.8116
16:22:01|15.8233
16:22:01|15.841
16:22:03|15.8243
16:22:04|15.8269
16:22:05|15.8304
16:22:06|15.8151
16:22:07|15.8329
16:22:08|15.8311
16:22:09|15.8443
16:22:10|15.8376
16:22:11|15.8422
16:22:12|15.8422
16:22:13|15.8342
16:22:14|15.8342
16:22:15|15.8342
16:22:16|15.8565
16:22:17|15.854
16:22:18|15.8583
16:22:19|15.8578
16:22:20|15.8736
16:22:21|15.872
16:22:22|15.875
16:22:23|15.8743
16:22:24|15.8632
16:22:25|15.8707
16:22:26|15.8733
16:22:27|15.8731
16:22:28|15.8714
16:22:29|15.8693
16:22:30|15.8713
16:22:31|15.8672
16:22:32|15.8696
16:22:33|15.8676
16:22:34|15.8738
16:22:35|15.8759
16:22:36|15.8787
16:22:37|15.8853
16:22:38|15.888
16:22:39|15.8879
16:22:40|15.8854
16:22:41|15.8888
16:22:42|15.888
16:22:43|15.8936
16:22:45|15.8997
16:22:45|15.9005
16:22:47|15.9079
16:22:47|15.9078
16:22:49|15.9058
16:22:49|15.9111
16:22:50|15.9112
16:22:51|15.91
16:22:52|15.8999
16:22:54|15.9001
16:22:54|15.894
16:22:55|15.894
16:22:57|15.8914
16:22:59|15.8693
16:22:59|15.8666
16:23:01|15.8661
16:23:02|15.8734
16:23:03|15.8798
16:23:04|15.8822
16:23:05|15.8744
16:23:06|15.8874
16:23:07|15.8929
16:23:08|15.8969
16:23:09|15.9002
16:23:10|15.9044
16:23:11|15.8995
16:23:12|15.8961
16:23:13|15.8899
16:23:14|15.8835
16:23:15|15.8857
16:23:17|15.8892
16:23:17|15.8879
16:23:19|15.8862
16:23:19|15.8862
16:23:21|15.8871
16:23:21|15.8822
16:23:22|15.8791
16:23:23|15.8758
16:23:24|15.8816
16:23:25|15.8868
16:23:27|15.8865
16:23:27|15.8822
16:23:28|15.8811
16:23:30|15.8863
16:23:30|15.8857
16:23:32|15.885
16:23:33|15.8828
16:23:33|15.8875
16:23:34|15.8863
16:23:35|15.8885
16:23:37|15.8917
16:23:37|15.889
16:23:38|15.8882
16:23:39|15.8882
16:23:40|15.8777
16:23:41|15.8792
16:23:42|15.8713
16:23:44|15.8562
16:23:45|15.8331
16:23:46|15.8396
16:23:47|15.8366
16:23:48|15.8468
16:23:49|15.8469
16:23:50|15.8468
16:23:51|15.8579
16:23:52|15.8609
16:23:53|15.8707
16:23:54|15.8691
16:23:55|15.8823
16:23:56|15.8852
16:23:57|15.8794
16:23:58|15.8799
16:24:00|15.8562
16:24:01|15.861
16:24:02|15.8607
16:24:03|15.8581
16:24:04|15.8559
16:24:05|15.854
16:24:07|15.8587
16:24:08|15.8496
16:24:09|15.8472
16:24:10|15.8567
16:24:11|15.8632
16:24:13|15.8701
16:24:13|15.8721
16:24:14|15.8635
16:24:15|15.8684
16:24:16|15.8718
16:24:17|15.8733
16:24:18|15.8725
16:24:19|15.8725
16:24:20|15.8747
16:24:22|15.884
16:24:23|15.8829
16:24:24|15.8833
16:24:25|15.884
16:24:26|15.8836
16:24:27|15.8908
16:24:28|15.8923
16:24:29|15.8923
16:24:30|15.8859
16:24:31|15.8923
16:24:32|15.8923
16:24:33|15.8878
16:24:34|15.8958
16:24:35|15.8935
16:24:37|15.8969
16:24:37|15.8889
16:24:38|15.8948
16:24:39|15.8948
16:24:41|15.893
16:24:41|15.8948
16:24:42|15.8931
16:24:43|15.8915
16:24:45|15.8915
16:24:45|15.889
16:24:46|15.8828
16:24:47|15.8824
16:24:48|15.8824
16:24:49|15.8837
16:24:51|15.8764
16:24:52|15.8826
16:24:53|15.886
16:24:54|15.8893
16:24:54|15.8889
16:24:56|15.8889
16:24:56|15.8917
16:24:58|15.8923
16:25:00|15.9075
16:25:01|15.91
16:25:03|15.9097
16:25:04|15.9011
16:25:04|15.9011
16:25:06|15.8921
16:25:07|15.8921
16:25:08|15.888
16:25:09|15.888
16:25:11|15.9018
16:25:12|15.9005
16:25:13|15.8987
16:25:13|15.8976
16:25:15|15.8983
16:25:16|15.9006
16:25:18|15.8969
16:25:19|15.8997
16:25:20|15.8892
16:25:21|15.8951
16:25:22|15.8951
16:25:22|15.8982
16:25:24|15.9023
16:25:25|15.9023
16:25:26|15.9081
16:25:26|15.9115
16:25:28|15.924
16:25:29|15.931
16:25:29|15.9325
16:25:31|15.9355
16:25:32|15.9229
16:25:32|15.9184
16:25:34|15.9044
16:25:35|15.9069
16:25:36|15.9059
16:25:37|15.9146
16:25:38|15.9192
16:25:39|15.9135
16:25:40|15.9165
16:25:40|15.9173
16:25:42|15.9173
16:25:43|15.9189
16:25:44|15.924
16:25:44|15.9277
16:25:46|15.9295
16:25:47|15.9391
16:25:48|15.9611
16:25:48|15.9795
16:25:50|15.9613
16:25:50|15.9519
16:25:52|15.9631
16:25:53|15.9736
16:25:54|15.9777
16:25:55|15.9695
16:25:56|15.9625
16:25:56|15.9544
16:25:58|15.9793
16:25:59|15.9802
16:26:00|15.981
16:26:01|15.9801
16:26:02|15.9769
16:26:04|15.9746
16:26:05|15.9735
16:26:07|15.9755
16:26:07|15.9804
16:26:09|15.9848
16:26:10|15.9875
16:26:11|15.9752
16:26:12|15.9692
16:26:13|15.9684
16:26:14|15.9684
16:26:15|15.9656
16:26:16|15.9636
16:26:17|15.9642
16:26:18|15.9743
16:26:19|15.9677
16:26:20|15.9815
16:26:21|15.9781
16:26:22|15.9793
16:26:23|15.9728
16:26:24|15.9788
16:26:25|15.9851
16:26:26|15.992
16:26:27|16.0038
16:26:28|16.0083
16:26:29|16.0008
16:26:30|16.0041
16:26:31|16.0056
16:26:32|16.0195
16:26:33|16.0228
16:26:34|16.0214
16:26:35|16.0215
16:26:36|16.0225
16:26:37|16.0192
16:26:38|16.0183
16:26:39|16.015
16:26:40|16.0232
16:26:41|16.0198
16:26:42|16.0137
16:26:43|16.0157
16:26:44|16.0191
16:26:45|16.0222
16:26:46|16.0224
16:26:47|16.0399
16:26:48|16.0483
16:26:49|16.0375
16:26:50|16.0289
16:26:51|16.0416
16:26:52|16.0468
16:26:53|16.0399
16:26:54|16.0445
16:26:55|16.0432
16:26:56|16.0335
16:26:57|16.04
16:26:58|16.0391
16:26:59|16.0408
16:27:00|16.0415
16:27:02|16.0397
16:27:02|16.0301
16:27:04|16.0339
16:27:05|16.0335
16:27:06|16.0379
16:27:08|16.0299
16:27:09|16.0174
16:27:10|16.0088
16:27:11|16.008
16:27:12|16.0078
16:27:13|16.0055
16:27:14|16.0059
16:27:15|15.9911
16:27:16|15.9959
16:27:17|15.9908
16:27:18|15.9952
16:27:19|15.9845
16:27:20|15.9832
16:27:21|15.9865
16:27:22|15.9767
16:27:23|15.9805
16:27:24|15.9824
16:27:25|15.9888
16:27:26|15.9915
16:27:27|15.9944
16:27:28|15.9964
16:27:29|15.9982
16:27:30|15.9958
16:27:31|15.998
16:27:32|16.
16:27:33|16.
16:27:34|16.
16:27:35|16.0018
16:27:36|16.0036
16:27:37|16.0174
16:27:38|16.0174
16:27:39|16.0169
16:27:40|16.0081
16:27:41|16.012
16:27:42|16.0051
16:27:43|16.0097
16:27:44|16.0113
16:27:45|16.0083
16:27:46|16.0033
16:27:47|15.984
16:27:48|15.9777
16:27:49|15.9887
16:27:50|15.9884
16:27:51|15.9906
16:27:52|15.9942
16:27:53|16.0007
16:27:54|16.0116
16:27:55|16.0141
16:27:56|16.0207
16:27:57|16.0246
16:27:58|16.0309
16:27:59|16.0239
16:28:00|16.0258
16:28:01|16.0239
16:28:03|16.0468
16:28:04|16.0575
16:28:05|16.0674
16:28:07|16.0397
16:28:08|16.0346
16:28:10|16.0286
16:28:11|16.0285
16:28:13|16.0365
16:28:13|16.0349
16:28:14|16.0441
16:28:15|16.0365
16:28:16|16.0362
16:28:17|16.0423
16:28:18|16.044
16:28:19|16.0504
16:28:20|16.0558
16:28:21|16.0719
16:28:22|16.0721
16:28:23|16.0828
16:28:24|16.082
16:28:25|16.083
16:28:26|16.0839
16:28:27|16.0836
16:28:28|16.0827
16:28:29|16.0807
16:28:30|16.0807
16:28:31|16.0774
16:28:32|16.0826
16:28:33|16.0722
16:28:34|16.0632
16:28:35|16.0578
16:28:37|16.0668
16:28:37|16.075
16:28:38|16.073
16:28:39|16.0706
16:28:40|16.0705
16:28:42|16.0706
16:28:42|16.0763
16:28:43|16.0772
16:28:44|16.075
16:28:45|16.075
16:28:46|16.068
16:28:47|16.0496
16:28:49|16.0647
16:28:50|16.0679
16:28:51|16.0734
16:28:52|16.0676
16:28:53|16.0671
16:28:54|16.0708
16:28:55|16.0675
16:28:56|16.075
16:28:57|16.077
16:28:58|16.0768
16:28:59|16.0881
16:29:00|16.0855
16:29:01|16.0732
16:29:02|16.0731
16:29:03|16.0704
16:29:04|16.0706
16:29:06|16.0685
16:29:06|16.0685
16:29:07|16.0718
16:29:08|16.0721
16:29:09|16.0731
16:29:10|16.0743
16:29:11|16.0726
16:29:13|16.0653
16:29:14|16.0667
16:29:16|16.0706
16:29:16|16.0706
16:29:18|16.0749
16:29:18|16.0831
16:29:19|16.0859
16:29:20|16.0779
16:29:21|16.0858
16:29:23|16.0842
16:29:23|16.0846
16:29:25|16.0907
16:29:25|16.0908
16:29:27|16.0922
16:29:27|16.0961
16:29:28|16.0943
16:29:29|16.0946
16:29:30|16.0939
16:29:32|16.0953
16:29:32|16.0927
16:29:33|16.095
16:29:35|16.0922
16:29:35|16.0933
16:29:37|16.086
16:29:37|16.086
16:29:38|16.0808
16:29:40|16.08
16:29:40|16.0706
16:29:41|16.0608
16:29:42|16.062
16:29:43|16.0624
16:29:44|16.0743
16:29:45|16.0728
16:29:47|16.0754
16:29:47|16.0754
16:29:49|16.0758
16:29:49|16.0758
16:29:50|16.0798
16:29:51|16.0869
16:29:52|16.0946
16:29:54|16.0954
16:29:55|16.1
16:29:55|16.115
16:29:56|16.1244
16:29:57|16.127
16:29:59|16.1414
16:30:00|16.1335
16:30:01|16.1337
16:30:02|16.1331
16:30:04|16.1365
16:30:04|16.1407
16:30:06|16.1343
16:30:08|16.1225
16:30:09|16.1125
16:30:10|16.1175
16:30:10|16.1145
16:30:12|16.1072
16:30:12|16.1115
16:30:13|16.0958
16:30:15|16.0998
16:30:16|16.0868
16:30:17|16.1
16:30:18|16.1129
16:30:19|16.1185
16:30:20|16.1236
16:30:21|16.1382
16:30:22|16.1413
16:30:23|16.1323
16:30:24|16.1466
16:30:25|16.1446
16:30:26|16.1396
16:30:27|16.1276
16:30:28|16.1385
16:30:29|16.1366
16:30:30|16.1265
16:30:31|16.1227
16:30:32|16.1136
16:30:33|16.1074
16:30:34|16.1003
16:30:35|16.0936
16:30:36|16.0971
16:30:37|16.0978
16:30:38|16.0997
16:30:39|16.1073
16:30:40|16.0984
16:30:41|16.1007
16:30:42|16.1032
16:30:43|16.1001
16:30:44|16.1125
16:30:45|16.123
16:30:46|16.1289
16:30:47|16.1335
16:30:48|16.1282
16:30:49|16.1328
16:30:50|16.1341
16:30:51|16.1341
16:30:53|16.1298
16:30:53|16.13
16:30:54|16.1355
16:30:56|16.134
16:30:56|16.1289
16:30:57|16.1316
16:30:58|16.1246
16:30:59|16.1196
16:31:00|16.1188
16:31:01|16.126
16:31:02|16.1261
16:31:03|16.1197
16:31:05|16.1193
16:31:07|16.1072
16:31:08|16.1077
16:31:09|16.0909
16:31:10|16.0838
16:31:11|16.0852
16:31:12|16.0905
16:31:13|16.0903
16:31:14|16.0904
16:31:15|16.0965
16:31:16|16.0909
16:31:17|16.0978
16:31:18|16.1014
16:31:19|16.1116
16:31:20|16.1137
16:31:21|16.1166
16:31:22|16.1165
16:31:23|16.1319
16:31:24|16.1294
16:31:25|16.1309
16:31:26|16.1183
16:31:27|16.1127
16:31:28|16.1052
16:31:29|16.1839
16:31:30|16.1422
16:31:31|16.1532
16:31:32|16.1509
16:31:33|16.1433
16:31:34|16.1516
16:31:35|16.1501
16:31:36|16.153
16:31:37|16.1414
16:31:38|16.1324
16:31:39|16.1377
16:31:40|16.143
16:31:41|16.1424
16:31:42|16.1423
16:31:43|16.1325
16:31:44|16.1235
16:31:46|16.1234
16:31:47|16.1194
16:31:48|16.1281
16:31:49|16.1303
16:31:49|16.12
16:31:51|16.1185
16:31:52|16.1167
16:31:53|16.1158
16:31:54|16.1158
16:31:55|16.1207
16:31:56|16.0995
16:31:57|16.0942
16:31:58|16.1056
16:31:59|16.1185
16:32:00|16.1202
16:32:01|16.1221
16:32:02|16.1221
16:32:02|16.1148
16:32:04|16.1178
16:32:05|16.1128
16:32:06|16.1084
16:32:07|16.1084
16:32:09|16.1129
16:32:10|16.1092
16:32:11|16.1071
16:32:12|16.0903
16:32:13|16.0907
16:32:14|16.0847
16:32:15|16.0723
16:32:16|16.0847
16:32:18|16.0807
16:32:19|16.0866
16:32:20|16.0972
16:32:21|16.0996
16:32:22|16.0977
16:32:23|16.1066
16:32:24|16.1066
16:32:25|16.0997
16:32:26|16.099
16:32:27|16.0896
16:32:28|16.0882
16:32:29|16.0826
16:32:30|16.0868
16:32:31|16.0875
16:32:31|16.08
16:32:33|16.079
16:32:34|16.0733
16:32:34|16.0946
16:32:36|16.0869
16:32:37|16.0898
16:32:38|16.092
16:32:39|16.085
16:32:39|16.0894
16:32:40|16.0787
16:32:42|16.0854
16:32:43|16.0829
16:32:44|16.0946
16:32:45|16.0919
16:32:46|16.0898
16:32:46|16.0918
16:32:48|16.0916
16:32:49|16.1039
16:32:49|16.1067
16:32:51|16.1048
16:32:52|16.1061
16:32:53|16.1152
16:32:54|16.1151
16:32:55|16.114
16:32:56|16.1146
16:32:57|16.0952
16:32:58|16.0918
16:32:59|16.0877
16:33:00|16.0982
16:33:01|16.0964
16:33:02|16.0978
16:33:03|16.0942
16:33:04|16.0942
16:33:05|16.0866
16:33:07|16.0924
16:33:09|16.0924
16:33:09|16.0863
16:33:10|16.0868
16:33:11|16.0868
16:33:12|16.0819
16:33:14|16.073
16:33:15|16.0718
16:33:16|16.0634
16:33:17|16.061
16:33:18|16.066
16:33:19|16.0681
16:33:20|16.0703
16:33:21|16.0685
16:33:22|16.0702
16:33:23|16.0645
16:33:24|16.0637
16:33:25|16.0637
16:33:26|16.0734
16:33:27|16.0582
16:33:28|16.0678
16:33:28|16.0642
16:33:30|16.0642
16:33:30|16.0685
16:33:32|16.0613
16:33:32|16.061
16:33:33|16.0601
16:33:35|16.0609
16:33:36|16.0609
16:33:37|16.0669
16:33:38|16.0633
16:33:38|16.0608
16:33:41|16.0601
16:33:41|16.0601
16:33:42|16.0601
16:33:43|16.0583
16:33:45|16.0518
16:33:46|16.0527
16:33:47|16.0539
16:33:48|16.0555
16:33:49|16.0552
16:33:50|16.0519
16:33:51|16.0476
16:33:52|16.0464
16:33:53|16.0464
16:33:54|16.0478
16:33:54|16.0415
16:33:56|16.0357
16:33:56|16.1083
16:33:57|16.1214
16:33:59|16.1154
16:34:00|16.1251
16:34:01|16.1193
16:34:02|16.1159
16:34:03|16.1169
16:34:04|16.1182
16:34:05|16.1152
16:34:06|16.1315
16:34:07|16.1399
16:34:08|16.146
16:34:10|16.1806
16:34:10|16.1794
16:34:11|16.1802
16:34:12|16.1718
16:34:14|16.1595
16:34:16|16.1719
16:34:16|16.1718
16:34:17|16.1758
16:34:18|16.1899
16:34:19|16.1861
16:34:20|16.1849
16:34:21|16.1987
16:34:22|16.1969
16:34:23|16.1729
16:34:24|16.1772
16:34:25|16.1999
16:34:26|16.1987
16:34:27|16.1962
16:34:28|16.1858
16:34:29|16.1948
16:34:30|16.1895
16:34:32|16.1888
16:34:32|16.1931
16:34:33|16.2027
16:34:34|16.1999
16:34:35|16.2015
16:34:36|16.2
16:34:37|16.2027
16:34:38|16.1854
16:34:39|16.1955
16:34:40|16.1981
16:34:41|16.1909
16:34:42|16.1935
16:34:43|16.2
16:34:44|16.2137
16:34:45|16.219
16:34:46|16.216
16:34:47|16.2138
16:34:48|16.2144
16:34:49|16.22
16:34:50|16.2199
16:34:51|16.2267
16:34:52|16.2212
16:34:53|16.2203
16:34:54|16.2212
16:34:55|16.2278
16:34:56|16.2271
16:34:57|16.1972
16:34:58|16.1972
16:34:59|16.2127
16:35:00|16.1985
16:35:01|16.1935
16:35:02|16.1784
16:35:03|16.178
16:35:04|16.1742
16:35:05|16.1742
16:35:06|16.1876
16:35:07|16.1704
16:35:09|16.1671
16:35:10|16.1636
16:35:11|16.1681
16:35:13|16.1746
16:35:14|16.1679
16:35:15|16.1747
16:35:16|16.1723
16:35:17|16.1627
16:35:18|16.1628
16:35:19|16.1643
16:35:21|16.1659
16:35:21|16.1601
16:35:22|16.16
16:35:23|16.1632
16:35:24|16.1522
16:35:26|16.1173
16:35:26|16.1297
16:35:28|16.1318
16:35:29|16.128
16:35:29|16.1374
16:35:31|16.1338
16:35:31|16.1427
16:35:32|16.1482
16:35:34|16.143
16:35:34|16.1444
16:35:35|16.1466
16:35:36|16.1466
16:35:37|16.1526
16:35:38|16.1603
16:35:39|16.1544
16:35:40|16.1603
16:35:41|16.1679
16:35:43|16.1679
16:35:44|16.1678
16:35:45|16.1678
16:35:46|16.1712
16:35:47|16.1596
16:35:48|16.1588
16:35:49|16.1619
16:35:51|16.1493
16:35:52|16.1493
16:35:52|16.1397
16:35:53|16.1417
16:35:54|16.1314
16:35:55|16.133
16:35:57|16.131
16:35:57|16.1417
16:35:58|16.1524
16:35:59|16.1464
16:36:00|16.141
16:36:01|16.1522
16:36:02|16.1478
16:36:03|16.1477
16:36:04|16.1355
16:36:05|16.1264
16:36:06|16.1075
16:36:07|16.1106
16:36:08|16.1174
16:36:10|16.1202
16:36:11|16.1207
16:36:12|16.1177
16:36:14|16.0977
16:36:15|16.0944
16:36:15|16.0959
16:36:17|16.0937
16:36:19|16.108
16:36:20|16.1161
16:36:21|16.1207
16:36:22|16.1189
16:36:23|16.1185
16:36:24|16.1173
16:36:25|16.1114
16:36:26|16.1159
16:36:27|16.1102
16:36:28|16.1068
16:36:29|16.1007
16:36:30|16.1065
16:36:32|16.1029
16:36:32|16.1098
16:36:34|16.1064
16:36:35|16.1067
16:36:36|16.1099
16:36:37|16.1011
16:36:38|16.0945
16:36:39|16.1007
16:36:39|16.1077
16:36:41|16.1078
16:36:42|16.1118
16:36:43|16.0936
16:36:44|16.0975
16:36:45|16.1084
16:36:46|16.1042
16:36:46|16.0998
16:36:48|16.0962
16:36:49|16.1
16:36:50|16.0958
16:36:51|16.1071
16:36:52|16.0993
16:36:53|16.0989
16:36:54|16.1088
16:36:55|16.1006
16:36:56|16.0989
16:36:57|16.0989
16:36:57|16.0763
16:36:58|16.0772
16:37:00|16.0803
16:37:01|16.0855
16:37:02|16.0855
16:37:03|16.0907
16:37:04|16.1006
16:37:05|16.104
16:37:06|16.104
16:37:07|16.1027
16:37:07|16.0941
16:37:09|16.0995
16:37:10|16.0995
16:37:11|16.099
16:37:13|16.0969
16:37:15|16.105
16:37:16|16.1073
16:37:17|16.1117
16:37:18|16.1205
16:37:19|16.12
16:37:21|16.115
16:37:21|16.113
16:37:22|16.1199
16:37:23|16.1188
16:37:24|16.1211
16:37:25|16.1213
16:37:26|16.1199
16:37:28|16.1245
16:37:29|16.1253
16:37:29|16.1188
16:37:30|16.1188
16:37:32|16.1188
16:37:33|16.1188
16:37:34|16.1241
16:37:35|16.1217
16:37:36|16.1262
16:37:37|16.1318
16:37:38|16.1221
16:37:38|16.1221
16:37:40|16.1221
16:37:41|16.1192
16:37:42|16.1245
16:37:42|16.1145
16:37:44|16.1135
16:37:44|16.1135
16:37:46|16.1146
16:37:47|16.1164
16:37:48|16.1164
16:37:49|16.1145
16:37:50|16.1147
16:37:51|16.1161
16:37:52|16.11
16:37:52|16.1094
16:37:54|16.1051
16:37:55|16.1001
16:37:55|16.1001
16:37:57|16.1004
16:37:58|16.1004
16:37:58|16.101
16:37:59|16.1144
16:38:01|16.1196
16:38:02|16.1346
16:38:03|16.134
16:38:04|16.1414
16:38:05|16.147
16:38:06|16.1608
16:38:06|16.1494
16:38:08|16.1452
16:38:09|16.1613
16:38:10|16.1636
16:38:11|16.1594
16:38:13|16.1723
16:38:14|16.1655
16:38:15|16.1714
16:38:17|16.1723
16:38:17|16.1823
16:38:19|16.1864
16:38:20|16.1821
16:38:21|16.2
16:38:22|16.2077
16:38:23|16.2133
16:38:24|16.2119
16:38:26|16.2099
16:38:26|16.2096
16:38:27|16.2096
16:38:28|16.2152
16:38:29|16.2026
16:38:30|16.1963
16:38:32|16.1888
16:38:33|16.1832
16:38:34|16.1862
16:38:35|16.1859
16:38:36|16.1866
16:38:37|16.1854
16:38:39|16.1903
16:38:39|16.191
16:38:41|16.187
16:38:41|16.1935
16:38:42|16.1862
16:38:44|16.1846
16:38:44|16.1866
16:38:45|16.1828
16:38:46|16.188
16:38:47|16.2027
16:38:48|16.1893
16:38:49|16.1984
16:38:50|16.1911
16:38:51|16.1963
16:38:52|16.1875
16:38:54|16.1788
16:38:54|16.1702
16:38:55|16.1712
16:38:56|16.1746
16:38:57|16.176
16:38:58|16.1795
16:38:59|16.1795
16:39:00|16.1748
16:39:02|16.1748
16:39:02|16.175
16:39:03|16.175
16:39:04|16.1797
16:39:05|16.17
16:39:06|16.164
16:39:08|16.164
16:39:08|16.1689
16:39:09|16.1609
16:39:11|16.1592
16:39:12|16.1501
16:39:13|16.1505
16:39:15|16.152
16:39:16|16.1517
16:39:17|16.1538
16:39:19|16.1527
16:39:20|16.1527
16:39:21|16.1627
16:39:22|16.1724
16:39:23|16.1724
16:39:24|16.173
16:39:25|16.1606
16:39:26|16.1563
16:39:27|16.1687
16:39:28|16.165
16:39:29|16.1567
16:39:30|16.1538
16:39:31|16.1468
16:39:32|16.1468
16:39:34|16.1437
16:39:35|16.1439
16:39:35|16.1439
16:39:36|16.1439
16:39:38|16.1384
16:39:38|16.1371
16:39:40|16.1371
16:39:40|16.1331
16:39:42|16.137
16:39:42|16.1383
16:39:43|16.1383
16:39:45|16.1411
16:39:45|16.1415
16:39:46|16.1514
16:39:47|16.1521
16:39:48|16.1434
16:39:50|16.1505
16:39:50|16.1473
16:39:51|16.1408
16:39:52|16.1471
16:39:54|16.1421
16:39:54|16.1389
16:39:56|16.141
16:39:56|16.1459
16:39:57|16.1399
16:39:58|16.1491
16:39:59|16.1512
16:40:01|16.1514
16:40:02|16.1476
16:40:02|16.1373
16:40:03|16.1365
16:40:04|16.1309
16:40:06|16.1276
16:40:06|16.1189
16:40:07|16.124
16:40:08|16.109
16:40:09|16.1029
16:40:11|16.1035
16:40:11|16.1084
16:40:12|16.1082
16:40:14|16.1135
16:40:16|16.1135
16:40:17|16.1237
16:40:19|16.1243
16:40:20|16.1243
16:40:22|16.1261
16:40:22|16.1218
16:40:23|16.1218
16:40:24|16.1218
16:40:25|16.1254
16:40:26|16.1254
16:40:27|16.1146
16:40:28|16.119
16:40:29|16.119
16:40:30|16.1174
16:40:32|16.1052
16:40:33|16.1175
16:40:34|16.1175
16:40:36|16.1102
16:40:36|16.1102
16:40:37|16.1102
16:40:38|16.1102
16:40:39|16.1209
16:40:40|16.1243
16:40:41|16.1177
16:40:42|16.1254
16:40:43|16.1249
16:40:44|16.1183
16:40:45|16.1289
16:40:47|16.1352
16:40:48|16.1331
16:40:49|16.1289
16:40:49|16.1273
16:40:50|16.1293
16:40:51|16.1274
16:40:52|16.1274
16:40:54|16.1256
16:40:55|16.1278
16:40:56|16.1275
16:40:57|16.1275
16:40:58|16.12
16:40:59|16.12
16:41:00|16.12
16:41:01|16.1221
16:41:02|16.1236
16:41:03|16.1205
16:41:04|16.1277
16:41:05|16.1241
16:41:06|16.1155
16:41:07|16.1155
16:41:08|16.1133
16:41:09|16.1011
16:41:10|16.1012
16:41:11|16.1153
16:41:12|16.1153
16:41:13|16.1074
16:41:14|16.1155
16:41:16|16.1122
16:41:17|16.1122
16:41:18|16.1111
16:41:19|16.111
16:41:20|16.1097
16:41:21|16.1038
16:41:22|16.1038
16:41:23|16.1038
16:41:24|16.1038
16:41:25|16.1002
16:41:26|16.1026
16:41:27|16.1112
16:41:28|16.1037
16:41:29|16.1002
16:41:30|16.103
16:41:31|16.1038
16:41:32|16.1096
16:41:33|16.1128
16:41:34|16.1141
16:41:35|16.1141
16:41:36|16.1161
16:41:37|16.1227
16:41:38|16.1327
16:41:39|16.1328
16:41:40|16.1404
16:41:41|16.136
16:41:42|16.136
16:41:43|16.136
16:41:44|16.1263
16:41:45|16.1289
16:41:46|16.1245
16:41:47|16.1245
16:41:48|16.1245
16:41:49|16.1245
16:41:50|16.129
16:41:51|16.1286
16:41:52|16.1291
16:41:53|16.1339
16:41:54|16.1314
16:41:55|16.1314
16:41:56|16.1314
16:41:57|16.1324
16:41:58|16.1324
16:41:59|16.1324
16:42:00|16.1248
16:42:01|16.1205
16:42:02|16.1162
16:42:03|16.1144
16:42:04|16.1104
16:42:05|16.1104
16:42:06|16.1104
16:42:07|16.1104
16:42:08|16.1107
16:42:09|16.1107
16:42:10|16.1087
16:42:11|16.115
16:42:12|16.1157
16:42:13|16.132
16:42:14|16.132
16:42:15|16.132
16:42:17|16.1353
16:42:18|16.1359
16:42:19|16.1359
16:42:20|16.1379
16:42:21|16.1483
16:42:22|16.1436
16:42:23|16.144
16:42:24|16.1507
16:42:25|16.1542
16:42:26|16.1653
16:42:27|16.1675
16:42:28|16.1681
16:42:29|16.1709
16:42:30|16.1687
16:42:31|16.1622
16:42:32|16.1571
16:42:33|16.1602
16:42:34|16.1582
16:42:35|16.1517
16:42:37|16.1555
16:42:38|16.1599
16:42:38|16.1633
16:42:40|16.1573
16:42:41|16.1573
16:42:41|16.1576
16:42:43|16.1693
16:42:44|16.1693
16:42:45|16.1622
16:42:46|16.1636
16:42:47|16.1609
16:42:47|16.1488
16:42:48|16.1485
16:42:50|16.1485
16:42:52|16.1485
16:42:52|16.1567
16:42:53|16.1564
16:42:54|16.1569
16:42:55|16.1575
16:42:56|16.1617
16:42:57|16.1752
16:42:58|16.1752
16:42:59|16.1752
16:43:00|16.1694
16:43:01|16.1694
16:43:02|16.1625
16:43:03|16.1495
16:43:04|16.1531
16:43:05|16.1527
16:43:06|16.1513
16:43:07|16.1512
16:43:08|16.1512
16:43:09|16.1605
16:43:10|16.1573
16:43:11|16.1546
16:43:12|16.16
16:43:13|16.1589
16:43:14|16.1514
16:43:15|16.1514
16:43:17|16.1401
16:43:18|16.138
16:43:20|16.1272
16:43:20|16.1261
16:43:22|16.1307
16:43:24|16.1307
16:43:25|16.1321
16:43:25|16.1291
16:43:26|16.1291
16:43:28|16.1296
16:43:29|16.1241
16:43:29|16.1221
16:43:30|16.1271
16:43:32|16.1293
16:43:32|16.1328
16:43:34|16.1328
16:43:35|16.1312
16:43:36|16.1312
16:43:37|16.1308
16:43:38|16.1333
16:43:38|16.134
16:43:40|16.134
16:43:41|16.134
16:43:41|16.1411
16:43:42|16.1401
16:43:44|16.1419
16:43:44|16.1396
16:43:45|16.1514
16:43:47|16.1473
16:43:47|16.1532
16:43:48|16.1474
16:43:49|16.1483
16:43:50|16.145
16:43:52|16.145
16:43:52|16.1449
16:43:53|16.1428
16:43:54|16.1428
16:43:56|16.1428
16:43:56|16.1437
16:43:57|16.1437
16:43:59|16.1536
16:43:59|16.1495
16:44:00|16.1495
16:44:01|16.1482
16:44:03|16.1501
16:44:03|16.1461
16:44:04|16.1453
16:44:05|16.1487
16:44:06|16.139
16:44:07|16.1421
16:44:08|16.13
16:44:10|16.1345
16:44:10|16.1331
16:44:11|16.1346
16:44:12|16.1302
16:44:13|16.1184
16:44:15|16.1163
16:44:15|16.1149
16:44:16|16.1164
16:44:18|16.1208
16:44:19|16.1208
16:44:21|16.1201
16:44:22|16.1258
16:44:23|16.1246
16:44:24|16.1246
16:44:26|16.1274
16:44:27|16.1274
16:44:28|16.1219
16:44:28|16.1219
16:44:30|16.1219
16:44:31|16.1265
16:44:31|16.1293
16:44:32|16.1293
16:44:34|16.1333
16:44:34|16.1333
16:44:36|16.1333
16:44:37|16.1333
16:44:38|16.1274
16:44:38|16.1242
16:44:39|16.1234
16:44:41|16.126
16:44:42|16.126
16:44:43|16.1219
16:44:44|16.1231
16:44:44|16.1259
16:44:45|16.1297
16:44:47|16.1297
16:44:48|16.1433
16:44:49|16.1369
16:44:49|16.1416
16:44:50|16.1476
16:44:51|16.1447
16:44:52|16.1448
16:44:54|16.1448
16:44:54|16.1448
16:44:55|16.1448
16:44:56|16.1369
16:44:58|16.1426
16:44:59|16.142
16:45:00|16.142
16:45:01|16.1333
16:45:01|16.1333
16:45:03|16.1239
16:45:04|16.124
16:45:05|16.1163
16:45:06|16.1241
16:45:07|16.1215
16:45:08|16.1215
16:45:09|16.1248
16:45:11|16.126
16:45:11|16.1304
16:45:13|16.15
16:45:14|16.1418
16:45:15|16.1398
16:45:16|16.1398
16:45:17|16.1418
16:45:18|16.1457
16:45:20|16.1452
16:45:21|16.1499
16:45:22|16.15
16:45:23|16.15
16:45:24|16.15
16:45:25|16.1488
16:45:26|16.15
16:45:27|16.15
16:45:29|16.15
16:45:30|16.15
16:45:30|16.1577
16:45:32|16.1577
16:45:33|16.1569
16:45:34|16.1544
16:45:35|16.1518
16:45:36|16.1518
16:45:37|16.1555
16:45:38|16.1555
16:45:39|16.1555
16:45:40|16.1587
16:45:41|16.1587
16:45:42|16.1549
16:45:43|16.1608
16:45:45|16.1631
16:45:46|16.1637
16:45:47|16.1675
16:45:48|16.1659
16:45:49|16.1734
16:45:50|16.1734
16:45:51|16.1751
16:45:52|16.1752
16:45:52|16.1852
16:45:54|16.1798
16:45:55|16.1798
16:45:55|16.1659
16:45:57|16.1659
16:45:57|16.1764
16:45:59|16.1556
16:46:00|16.1559
16:46:01|16.1609
16:46:02|16.1515
16:46:03|16.1543
16:46:04|16.1489
16:46:05|16.15
16:46:07|16.1441
16:46:07|16.1441
16:46:08|16.1447
16:46:09|16.1401
16:46:10|16.1446
16:46:11|16.1462
16:46:12|16.1462
16:46:13|16.1406
16:46:14|16.136
16:46:16|16.1311
16:46:17|16.1285
16:46:17|16.1283
16:46:19|16.1253
16:46:21|16.1242
16:46:22|16.1134
16:46:23|16.1175
16:46:25|16.1165
16:46:25|16.1269
16:46:26|16.1249
16:46:27|16.1224
16:46:28|16.1295
16:46:29|16.1169
16:46:31|16.1163
16:46:32|16.1082
16:46:33|16.1101
16:46:33|16.1072
16:46:34|16.1
16:46:35|16.1082
16:46:37|16.1063
16:46:38|16.098
16:46:38|16.0989
16:46:40|16.0992
16:46:40|16.1065
16:46:42|16.1024
16:46:43|16.1023
16:46:44|16.0988
16:46:44|16.0988
16:46:46|16.1038
16:46:47|16.0943
16:46:48|16.0943
16:46:49|16.0901
16:46:50|16.0955
16:46:51|16.0835
16:46:52|16.0884
16:46:52|16.0933
16:46:53|16.1
16:46:55|16.0973
16:46:55|16.0974
16:46:57|16.0975
16:46:58|16.0884
16:46:59|16.0917
16:47:00|16.0863
16:47:01|16.0919
16:47:02|16.0974
16:47:03|16.0974
16:47:04|16.0836
16:47:05|16.0837
16:47:06|16.0954
16:47:07|16.1021
16:47:08|16.1021
16:47:09|16.1175
16:47:10|16.1208
16:47:10|16.1197
16:47:12|16.1083
16:47:13|16.101
16:47:13|16.101
16:47:14|16.0995
16:47:16|16.0979
16:47:17|16.1031
16:47:18|16.1032
16:47:19|16.1138
16:47:20|16.1129
16:47:20|16.1028
16:47:23|16.0995
16:47:23|16.1016
16:47:24|16.1064
16:47:26|16.1024
16:47:28|16.104
16:47:28|16.1044
16:47:29|16.1044
16:47:30|16.1044
16:47:31|16.1083
16:47:32|16.1054
16:47:33|16.1028
16:47:34|16.1044
16:47:35|16.1044
16:47:37|16.1025
16:47:37|16.1033
16:47:38|16.1016
16:47:39|16.0951
16:47:40|16.0976
16:47:42|16.0976
16:47:42|16.0976
16:47:43|16.0976
16:47:44|16.0958
16:47:45|16.0958
16:47:46|16.0958
16:47:47|16.1034
16:47:49|16.0945
16:47:50|16.101
16:47:52|16.101
16:47:52|16.101
16:47:54|16.101
16:47:54|16.101
16:47:55|16.0958
16:47:57|16.0902
16:47:57|16.0976
16:47:59|16.1005
16:48:00|16.0961
16:48:01|16.0961
16:48:01|16.0961
16:48:02|16.1013
16:48:04|16.0965
16:48:04|16.0965
16:48:05|16.0956
16:48:06|16.0963
16:48:07|16.0963
16:48:08|16.0815
16:48:09|16.0801
16:48:11|16.0826
16:48:11|16.0808
16:48:12|16.0918
16:48:13|16.0991
16:48:14|16.0974
16:48:15|16.1
16:48:16|16.1031
16:48:17|16.1042
16:48:19|16.1032
16:48:19|16.1032
16:48:20|16.101
16:48:22|16.1024
16:48:24|16.1001
16:48:25|16.1213
16:48:26|16.1249
16:48:27|16.1328
16:48:28|16.1404
16:48:29|16.1364
16:48:30|16.1335
16:48:32|16.1317
16:48:32|16.1292
16:48:34|16.1198
16:48:35|16.1209
16:48:37|16.1242
16:48:38|16.126
16:48:39|16.126
16:48:40|16.1257
16:48:41|16.1286
16:48:42|16.1316
16:48:43|16.1343
16:48:44|16.1373
16:48:44|16.1427
16:48:46|16.1446
16:48:47|16.133
16:48:48|16.133
16:48:49|16.1274
16:48:50|16.1274
16:48:51|16.1289
16:48:52|16.1257
16:48:53|16.1328
16:48:54|16.1328
16:48:55|16.1262
16:48:56|16.1262
16:48:57|16.1262
16:48:57|16.1293
16:48:59|16.1331
16:49:00|16.1295
16:49:01|16.1295
16:49:02|16.1285
16:49:03|16.1285
16:49:04|16.1253
16:49:05|16.1244
16:49:06|16.1244
16:49:07|16.1185
16:49:08|16.1153
16:49:08|16.1225
16:49:10|16.1225
16:49:11|16.1238
16:49:12|16.1237
16:49:13|16.1237
16:49:14|16.1192
16:49:15|16.1185
16:49:16|16.1205
16:49:17|16.1222
16:49:18|16.1222
16:49:19|16.1236
16:49:20|16.1228
16:49:20|16.1215
16:49:22|16.1235
16:49:24|16.1234
16:49:25|16.1234
16:49:27|16.1262
16:49:27|16.1262
16:49:28|16.1314
16:49:29|16.1329
16:49:31|16.1265
16:49:32|16.1265
16:49:33|16.1255
16:49:34|16.1255
16:49:35|16.1299
16:49:36|16.131
16:49:37|16.1338
16:49:38|16.1398
16:49:39|16.133
16:49:40|16.1473
16:49:41|16.1473
16:49:42|16.1485
16:49:43|16.1472
16:49:44|16.1491
16:49:45|16.15
16:49:46|16.1529
16:49:47|16.1555
16:49:48|16.1516
16:49:49|16.1517
16:49:50|16.1557
16:49:51|16.1557
16:49:52|16.1555
16:49:53|16.1552
16:49:54|16.1547
16:49:55|16.1547
16:49:56|16.16
16:49:57|16.1599
16:49:58|16.1595
16:50:00|16.1608
16:50:00|16.1647
16:50:01|16.1634
16:50:02|16.1644
16:50:03|16.1608
16:50:05|16.1618
16:50:06|16.1602
16:50:07|16.1602
16:50:08|16.1663
16:50:09|16.1743
16:50:10|16.1641
16:50:11|16.1641
16:50:12|16.1699
16:50:13|16.1739
16:50:14|16.174
16:50:15|16.174
16:50:16|16.174
16:50:17|16.174
16:50:18|16.174
16:50:19|16.1741
16:50:20|16.1799
16:50:21|16.1837
16:50:22|16.1931
16:50:24|16.2161
16:50:24|16.2131
16:50:26|16.2013
16:50:28|16.1953
16:50:29|16.2089
16:50:29|16.1898
16:50:31|16.1815
16:50:31|16.1843
16:50:32|16.1853
16:50:34|16.1861
16:50:34|16.1898
16:50:35|16.1898
16:50:37|16.1878
16:50:38|16.1879
16:50:39|16.1876
16:50:40|16.1887
16:50:41|16.1908
16:50:42|16.1855
16:50:43|16.189
16:50:44|16.188
16:50:45|16.1836
16:50:46|16.1807
16:50:47|16.1807
16:50:48|16.1839
16:50:49|16.1867
16:50:50|16.188
16:50:51|16.1843
16:50:52|16.179
16:50:53|16.179
16:50:54|16.1824
16:50:55|16.1859
16:50:56|16.1803
16:50:57|16.1833
16:50:58|16.1828
16:50:59|16.1828
16:51:00|16.1798
16:51:01|16.1837
16:51:02|16.1789
16:51:03|16.1792
16:51:05|16.203
16:51:06|16.2043
16:51:06|16.2038
16:51:07|16.2126
16:51:08|16.2131
16:51:09|16.2108
16:51:10|16.2084
16:51:12|16.2084
16:51:12|16.2109
16:51:13|16.2181
16:51:15|16.22
16:51:15|16.2126
16:51:16|16.22
16:51:17|16.2105
16:51:18|16.2097
16:51:20|16.22
16:51:20|16.2001
16:51:21|16.2097
16:51:22|16.2142
16:51:23|16.2087
16:51:25|16.1936
16:51:26|16.1966
16:51:28|16.187
16:51:29|16.1928
16:51:31|16.1878
16:51:32|16.1935
16:51:33|16.1964
16:51:34|16.2022
16:51:35|16.2022
16:51:36|16.2034
16:51:37|16.2041
16:51:38|16.1948
16:51:39|16.1996
16:51:40|16.194
16:51:41|16.1963
16:51:42|16.196
16:51:43|16.1882
16:51:44|16.1937
16:51:45|16.1936
16:51:46|16.18
16:51:47|16.1831
16:51:48|16.1791
16:51:49|16.1794
16:51:50|16.1798
16:51:51|16.1796
16:51:52|16.182
16:51:53|16.182
16:51:54|16.1834
16:51:55|16.1891
16:51:56|16.1907
16:51:57|16.194
16:51:58|16.188
16:51:59|16.1963
16:52:00|16.1961
16:52:01|16.2139
16:52:03|16.2031
16:52:04|16.2048
16:52:05|16.2078
16:52:06|16.2059
16:52:07|16.2008
16:52:08|16.2059
16:52:09|16.1874
16:52:10|16.1931
16:52:11|16.1885
16:52:12|16.1863
16:52:13|16.1888
16:52:14|16.1856
16:52:15|16.1926
16:52:16|16.1963
16:52:17|16.1904
16:52:18|16.192
16:52:19|16.1806
16:52:20|16.1896
16:52:21|16.189
16:52:22|16.1843
16:52:23|16.1799
16:52:24|16.1752
16:52:26|16.1362
16:52:27|16.135
16:52:28|16.138
16:52:30|16.1448
16:52:30|16.1447
16:52:32|16.1465
16:52:33|16.1514
16:52:34|16.1536
16:52:35|16.1554
16:52:36|16.1593
16:52:37|16.1612
16:52:38|16.1612
16:52:39|16.1612
16:52:41|16.1575
16:52:42|16.1549
16:52:43|16.1608
16:52:43|16.162
16:52:45|16.1647
16:52:46|16.1647
16:52:47|16.1648
16:52:48|16.1703
16:52:49|16.1703
16:52:49|16.164
16:52:51|16.1637
16:52:52|16.169
16:52:52|16.169
16:52:54|16.1661
16:52:54|16.166
16:52:55|16.1689
16:52:57|16.1689
16:52:57|16.1647
16:52:58|16.1672
16:52:59|16.1672
16:53:00|16.17
16:53:01|16.17
16:53:03|16.17
16:53:04|16.1675
16:53:05|16.1676
16:53:06|16.1689
16:53:07|16.1689
16:53:08|16.1688
16:53:09|16.1681
16:53:10|16.1725
16:53:11|16.1732
16:53:12|16.1675
16:53:13|16.1675
16:53:14|16.1675
16:53:15|16.1736
16:53:16|16.1785
16:53:17|16.1738
16:53:18|16.172
16:53:19|16.1751
16:53:20|16.1751
16:53:21|16.1769
16:53:22|16.1769
16:53:23|16.1798
16:53:24|16.1815
16:53:25|16.1797
16:53:26|16.1797
16:53:28|16.1803
16:53:28|16.1803
16:53:29|16.1707
16:53:30|16.1707
16:53:32|16.168
16:53:33|16.1612
16:53:34|16.1613
16:53:35|16.1549
16:53:36|16.158
16:53:37|16.1618
16:53:38|16.1692
16:53:39|16.1692
16:53:40|16.1612
16:53:41|16.1537
16:53:42|16.1455
16:53:44|16.1445
16:53:44|16.1445
16:53:45|16.1329
16:53:46|16.1202
16:53:48|16.1269
16:53:49|16.1338
16:53:50|16.1364
16:53:51|16.1414
16:53:52|16.1414
16:53:52|16.1478
16:53:54|16.1527
16:53:55|16.1528
16:53:56|16.1366
16:53:56|16.1408
16:53:58|16.1408
16:53:58|16.1408
16:53:59|16.1483
16:54:00|16.1487
16:54:01|16.1492
16:54:03|16.1408
16:54:03|16.1459
16:54:04|16.1459
16:54:05|16.1466
16:54:06|16.1478
16:54:08|16.1467
16:54:09|16.1416
16:54:09|16.1416
16:54:10|16.1416
16:54:11|16.1433
16:54:12|16.1358
16:54:14|16.1376
16:54:15|16.1227
16:54:16|16.1231
16:54:17|16.1273
16:54:18|16.1145
16:54:19|16.1122
16:54:20|16.1169
16:54:21|16.1169
16:54:22|16.1172
16:54:23|16.1224
16:54:24|16.1185
16:54:25|16.1215
16:54:26|16.1181
16:54:27|16.1179
16:54:29|16.123
16:54:30|16.123
16:54:31|16.1083
16:54:32|16.1173
16:54:33|16.1124
16:54:35|16.1135
16:54:36|16.1173
16:54:36|16.1212
16:54:38|16.1173
16:54:39|16.1155
16:54:40|16.1129
16:54:41|16.1145
16:54:42|16.1145
16:54:43|16.1119
16:54:44|16.1119
16:54:45|16.1147
16:54:46|16.1163
16:54:47|16.1232
16:54:48|16.1241
16:54:49|16.1221
16:54:50|16.1283
16:54:51|16.1283
16:54:52|16.1283
16:54:53|16.1199
16:54:54|16.1191
16:54:55|16.1232
16:54:56|16.1192
16:54:57|16.1178
16:54:58|16.12
16:54:59|16.1241
16:55:01|16.1261
16:55:01|16.1262
16:55:02|16.1219
16:55:03|16.1219
16:55:05|16.121
16:55:05|16.114
16:55:06|16.1139
16:55:08|16.1104
16:55:09|16.1162
16:55:10|16.1162
16:55:11|16.1162
16:55:12|16.1134
16:55:14|16.1169
16:55:15|16.1169
16:55:16|16.1169
16:55:17|16.118
16:55:17|16.1161
16:55:19|16.1168
16:55:20|16.1147
16:55:20|16.1189
16:55:23|16.1262
16:55:23|16.1262
16:55:24|16.1262
16:55:25|16.1241
16:55:26|16.1283
16:55:27|16.1352
16:55:29|16.133
16:55:31|16.1357
16:55:32|16.1375
16:55:34|16.1367
16:55:34|16.1367
16:55:35|16.1407
16:55:36|16.1352
16:55:37|16.1476
16:55:39|16.145
16:55:40|16.1499
16:55:41|16.1554
16:55:42|16.1581
16:55:43|16.1646
16:55:44|16.1663
16:55:45|16.1657
16:55:46|16.1663
16:55:47|16.1663
16:55:48|16.1648
16:55:49|16.1612
16:55:50|16.1505
16:55:51|16.15
16:55:52|16.1479
16:55:53|16.1421
16:55:54|16.1472
16:55:55|16.1423
16:55:56|16.1447
16:55:57|16.1447
16:55:58|16.1442
16:55:59|16.1442
16:56:00|16.1423
16:56:01|16.1423
16:56:02|16.1423
16:56:03|16.1424
16:56:04|16.1441
16:56:05|16.1503
16:56:06|16.1504
16:56:07|16.1504
16:56:08|16.1552
16:56:09|16.1542
16:56:10|16.1551
16:56:11|16.1551
16:56:12|16.1556
16:56:13|16.1506
16:56:14|16.1511
16:56:15|16.1511
16:56:16|16.1541
16:56:17|16.1628
16:56:18|16.155
16:56:19|16.1642
16:56:20|16.1642
16:56:21|16.1642
16:56:22|16.1642
16:56:23|16.1642
16:56:24|16.161
16:56:25|16.161
16:56:26|16.1605
16:56:27|16.1649
16:56:28|16.164
16:56:29|16.164
16:56:31|16.1539
16:56:32|16.1563
16:56:34|16.1621
16:56:35|16.1624
16:56:36|16.1651
16:56:38|16.1644
16:56:39|16.1678
16:56:40|16.1682
16:56:41|16.1657
16:56:42|16.1657
16:56:43|16.1722
16:56:44|16.1755
16:56:45|16.1748
16:56:46|16.1815
16:56:47|16.1817
16:56:48|16.1878
16:56:49|16.1878
16:56:50|16.1878
16:56:51|16.1743
16:56:52|16.1722
16:56:53|16.1723
16:56:54|16.163
16:56:55|16.1652
16:56:56|16.1611
16:56:57|16.1643
16:56:58|16.1641
16:56:59|16.1638
16:57:00|16.1638
16:57:01|16.1656
16:57:02|16.1631
16:57:03|16.1644
16:57:04|16.1644
16:57:05|16.1631
16:57:07|16.1634
16:57:07|16.1634
16:57:09|16.1682
16:57:09|16.1631
16:57:10|16.1612
16:57:11|16.1501
16:57:12|16.1501
16:57:13|16.1461
16:57:15|16.1524
16:57:16|16.1564
16:57:17|16.1564
16:57:17|16.1444
16:57:18|16.132
16:57:19|16.1409
16:57:20|16.1354
16:57:21|16.1305
16:57:23|16.1242
16:57:23|16.1225
16:57:24|16.1189
16:57:25|16.123
16:57:27|16.1259
16:57:27|16.126
16:57:29|16.1196
16:57:29|16.1271
16:57:31|16.1337
16:57:32|16.1408
16:57:33|16.1342
16:57:34|16.1342
16:57:35|16.1373
16:57:37|16.1366
16:57:38|16.1319
16:57:39|16.1345
16:57:41|16.1375
16:57:43|16.1319
16:57:43|16.1304
16:57:44|16.1338
16:57:45|16.13
16:57:46|16.13
16:57:47|16.13
16:57:48|16.1293
16:57:49|16.1293
16:57:50|16.1227
16:57:51|16.1218
16:57:52|16.1192
16:57:53|16.1223
16:57:54|16.1142
16:57:55|16.1157
16:57:56|16.1153
16:57:57|16.1102
16:57:59|16.1065
16:57:59|16.11
16:58:01|16.1096
16:58:02|16.1043
16:58:03|16.1002
16:58:05|16.1009
16:58:05|16.1
16:58:06|16.1005
16:58:07|16.1
16:58:08|16.1001
16:58:09|16.1018
16:58:10|16.101
16:58:11|16.1001
16:58:12|16.1001
16:58:13|16.1001
16:58:14|16.1001
16:58:15|16.1001
16:58:16|16.1001
16:58:17|16.0981
16:58:18|16.0881
16:58:19|16.0853
16:58:20|16.0801
16:58:21|16.08
16:58:22|16.0934
16:58:23|16.0922
16:58:24|16.0842
16:58:25|16.093
16:58:26|16.0835
16:58:27|16.0837
16:58:28|16.093
16:58:29|16.0996
16:58:30|16.1012
16:58:31|16.1047
16:58:33|16.0969
16:58:35|16.0969
16:58:36|16.0874
16:58:37|16.0874
16:58:39|16.0838
16:58:39|16.0838
16:58:41|16.0849
16:58:42|16.0848
16:58:43|16.0884
16:58:44|16.0866
16:58:45|16.0882
16:58:46|16.0947
16:58:47|16.0947
16:58:48|16.0938
16:58:49|16.0865
16:58:50|16.0865
16:58:51|16.0838
16:58:52|16.0801
16:58:53|16.0801
16:58:54|16.0731
16:58:55|16.0751
16:58:56|16.076
16:58:57|16.076
16:58:58|16.0774
16:58:59|16.081
16:59:00|16.0891
16:59:01|16.0823
16:59:02|16.0815
16:59:03|16.0727
16:59:05|16.08
16:59:05|16.0727
16:59:06|16.0708
16:59:07|16.0522
16:59:08|16.0466
16:59:09|16.0293
16:59:10|16.0303
16:59:11|16.016
16:59:12|16.0152
16:59:14|16.0062
16:59:14|16.007
16:59:15|16.0167
16:59:16|16.0439
16:59:17|16.0489
16:59:19|16.0484
16:59:19|16.053
16:59:20|16.0484
16:59:21|16.0546
16:59:22|16.0674
16:59:23|16.0609
16:59:24|16.0609
16:59:25|16.053
16:59:26|16.0399
16:59:27|16.0473
16:59:28|16.041
16:59:30|16.0416
16:59:30|16.0461
16:59:31|16.0453
16:59:32|16.0497
16:59:34|16.0608
16:59:36|16.073
16:59:36|16.0704
16:59:38|16.0606
16:59:39|16.0624
16:59:40|16.0618
16:59:41|16.0623
16:59:42|16.0607
16:59:43|16.0649
16:59:44|16.0584
16:59:45|16.0563
16:59:46|16.0588
16:59:47|16.0619
16:59:48|16.0529
16:59:49|16.0552
16:59:50|16.0573
16:59:51|16.052
16:59:52|16.052
16:59:53|16.0592
16:59:54|16.0592
16:59:55|16.0592
16:59:56|16.0621
16:59:57|16.0595
16:59:59|16.0614
17:00:00|16.0636
17:00:00|16.0636
17:00:02|16.0636
17:00:02|16.0598
17:00:04|16.0598
17:00:04|16.0598
17:00:05|16.0619
17:00:06|16.0566
17:00:08|16.052
17:00:09|16.05
17:00:10|16.05
17:00:11|16.0519
17:00:13|16.0502
17:00:13|16.0502
17:00:14|16.0518
17:00:16|16.0516
17:00:17|16.0501
17:00:18|16.05
17:00:18|16.0489
17:00:19|16.0403
17:00:21|16.043
17:00:21|16.043
17:00:22|16.032
17:00:23|16.03
17:00:24|16.032
17:00:25|16.0256
17:00:26|16.0189
17:00:27|16.0135
17:00:28|16.029
17:00:29|16.0305
17:00:30|16.0422
17:00:31|16.0443
17:00:33|16.0494
17:00:35|16.0521
17:00:36|16.0522
17:00:37|16.0522
17:00:39|16.0566
17:00:40|16.0404
17:00:42|16.05
17:00:43|16.052
17:00:44|16.0528
17:00:45|16.0528
17:00:46|16.055
17:00:47|16.055
17:00:48|16.055
17:00:49|16.0564
17:00:50|16.0564
17:00:51|16.0488
17:00:52|16.0484
17:00:53|16.0484
17:00:54|16.0427
17:00:55|16.0427
17:00:56|16.0504
17:00:57|16.0467
17:00:58|16.0533
17:00:59|16.0563
17:01:00|16.0588
17:01:01|16.0588
17:01:02|16.0588
17:01:03|16.0643
17:01:04|16.0441
17:01:05|16.0401
17:01:06|16.0401
17:01:07|16.0401
17:01:08|16.0268
17:01:09|16.0324
17:01:10|16.029
17:01:11|16.0297
17:01:12|16.0337
17:01:13|16.0358
17:01:14|16.0321
17:01:15|16.0321
17:01:16|16.0349
17:01:17|16.0365
17:01:18|16.0291
17:01:19|16.0291
17:01:20|16.0291
17:01:21|16.033
17:01:23|16.0291
17:01:23|16.0189
17:01:25|16.0189
17:01:26|16.0228
17:01:27|16.0188
17:01:28|16.0207
17:01:30|16.0273
17:01:30|16.0213
17:01:31|16.029
17:01:32|16.0215
17:01:33|16.0215
17:01:35|16.022
17:01:37|16.0303
17:01:38|16.0364
17:01:39|16.0453
17:01:40|16.0453
17:01:41|16.0423
17:01:42|16.0415
17:01:44|16.0415
17:01:45|16.0415
17:01:46|16.0402
17:01:47|16.0402
17:01:47|16.0402
17:01:49|16.0464
17:01:49|16.0449
17:01:51|16.0405
17:01:51|16.0301
17:01:53|16.0301
17:01:54|16.0326
17:01:55|16.0308
17:01:56|16.0308
17:01:57|16.0277
17:01:58|16.0277
17:01:59|16.0295
17:02:00|16.0293
17:02:01|16.0293
17:02:03|16.036
17:02:04|16.044
17:02:04|16.044
17:02:05|16.0428
17:02:07|16.0428
17:02:07|16.0608
17:02:09|16.0657
17:02:09|16.0659
17:02:10|16.0759
17:02:11|16.0591
17:02:12|16.0711
17:02:14|16.0605
17:02:14|16.0635
17:02:15|16.0634
17:02:16|16.0501
17:02:18|16.0501
17:02:18|16.0501
17:02:20|16.0517
17:02:20|16.0501
17:02:21|16.0501
17:02:22|16.0562
17:02:24|16.0494
17:02:25|16.0441
17:02:25|16.0442
17:02:26|16.0442
17:02:28|16.0501
17:02:28|16.0562
17:02:30|16.0546
17:02:31|16.0546
17:02:32|16.0534
17:02:32|16.0534
17:02:33|16.0501
17:02:34|16.0549
17:02:36|16.0498
17:02:38|16.045
17:02:39|16.0422
17:02:40|16.0447
17:02:41|16.0491
17:02:43|16.0572
17:02:43|16.0584
17:02:45|16.0585
17:02:46|16.0585
17:02:46|16.0561
17:02:48|16.0505
17:02:49|16.0505
17:02:51|16.0516
17:02:51|16.0479
17:02:52|16.0451
17:02:54|16.0422
17:02:55|16.0478
17:02:56|16.0478
17:02:58|16.0427
17:02:59|16.0427
17:03:00|16.0419
17:03:01|16.0419
17:03:02|16.0433
17:03:03|16.0394
17:03:04|16.0433
17:03:04|16.0516
17:03:06|16.0516
17:03:06|16.0506
17:03:08|16.0506
17:03:09|16.0505
17:03:09|16.0505
17:03:10|16.0474
17:03:11|16.0505
17:03:12|16.0474
17:03:14|16.0432
17:03:14|16.0478
17:03:16|16.0523
17:03:17|16.0523
17:03:17|16.0523
17:03:18|16.0518
17:03:20|16.0584
17:03:21|16.0554
17:03:22|16.0636
17:03:23|16.0594
17:03:24|16.0645
17:03:25|16.0541
17:03:26|16.0568
17:03:27|16.0568
17:03:28|16.063
17:03:29|16.063
17:03:30|16.0654
17:03:31|16.0654
17:03:32|16.0582
17:03:34|16.065
17:03:35|16.0689
17:03:36|16.0728
17:03:36|16.0736
17:03:38|16.073
17:03:40|16.0758
17:03:41|16.0599
17:03:42|16.0629
17:03:44|16.0629
17:03:45|16.0653
17:03:46|16.0649
17:03:47|16.0689
17:03:48|16.0689
17:03:48|16.0689
17:03:50|16.059
17:03:51|16.0514
17:03:52|16.0574
17:03:53|16.0574
17:03:54|16.0629
17:03:55|16.0638
17:03:56|16.0691
17:03:57|16.0692
17:03:58|16.0655
17:03:59|16.0655
17:04:00|16.0655
17:04:01|16.0717
17:04:02|16.0693
17:04:03|16.0681
17:04:04|16.0683
17:04:05|16.0692
17:04:06|16.0692
17:04:07|16.0692
17:04:08|16.0655
17:04:09|16.0715
17:04:10|16.0749
17:04:11|16.0749
17:04:12|16.0727
17:04:13|16.0767
17:04:14|16.0824
17:04:15|16.0824
17:04:16|16.0908
17:04:17|16.0911
17:04:18|16.0993
17:04:19|16.0948
17:04:20|16.0948
17:04:21|16.0867
17:04:22|16.0866
17:04:23|16.0866
17:04:24|16.0904
17:04:25|16.0856
17:04:26|16.0925
17:04:27|16.0925
17:04:28|16.0925
17:04:29|16.0947
17:04:30|16.0988
17:04:31|16.0974
17:04:32|16.0974
17:04:33|16.0964
17:04:34|16.0959
17:04:35|16.0949
17:04:36|16.0979
17:04:38|16.0993
17:04:39|16.1
17:04:41|16.1
17:04:42|16.1
17:04:44|16.0971
17:04:44|16.097
17:04:45|16.097
17:04:46|16.0959
17:04:47|16.0994
17:04:48|16.1022
17:04:49|16.1037
17:04:50|16.1056
17:04:51|16.1075
17:04:52|16.1014
17:04:53|16.1
17:04:54|16.1057
17:04:55|16.1054
17:04:56|16.1054
17:04:57|16.1021
17:04:58|16.1021
17:04:59|16.1021
17:05:00|16.1069
17:05:01|16.1078
17:05:02|16.1134
17:05:03|16.108
17:05:04|16.1212
17:05:05|16.1262
17:05:07|16.1282
17:05:08|16.1282
17:05:08|16.122
17:05:10|16.13
17:05:11|16.123
17:05:12|16.1245
17:05:13|16.1239
17:05:14|16.1292
17:05:15|16.1322
17:05:15|16.1322
17:05:17|16.1286
17:05:18|16.1282
17:05:18|16.1282
17:05:20|16.1334
17:05:21|16.1228
17:05:22|16.1235
17:05:23|16.1332
17:05:23|16.1324
17:05:25|16.1309
17:05:26|16.1263
17:05:27|16.1263
17:05:27|16.1263
17:05:29|16.134
17:05:30|16.1337
17:05:31|16.1337
17:05:32|16.1407
17:05:33|16.1405
17:05:34|16.1479
17:05:35|16.1456
17:05:35|16.1391
17:05:37|16.1391
17:05:38|16.1482
17:05:40|16.1481
17:05:41|16.153
17:05:43|16.1478
17:05:43|16.1361
17:05:44|16.1513
17:05:46|16.1432
17:05:47|16.1334
17:05:48|16.1327
17:05:49|16.13
17:05:50|16.132
17:05:51|16.1332
17:05:52|16.1278
17:05:53|16.131
17:05:54|16.1307
17:05:55|16.1318
17:05:56|16.1327
17:05:57|16.1205
17:05:58|16.1307
17:06:00|16.1345
17:06:01|16.1345
17:06:01|16.1284
17:06:02|16.1327
17:06:03|16.1327
17:06:04|16.1299
17:06:06|16.1308
17:06:06|16.1345
17:06:08|16.1301
17:06:08|16.1238
17:06:10|16.1163
17:06:10|16.1268
17:06:12|16.1202
17:06:12|16.1203
17:06:14|16.1203
17:06:14|16.1232
17:06:15|16.125
17:06:16|16.1252
17:06:17|16.1214
17:06:19|16.1214
17:06:20|16.1214
17:06:20|16.123
17:06:21|16.123
17:06:22|16.1219
17:06:24|16.1204
17:06:24|16.1209
17:06:26|16.1263
17:06:26|16.1263
17:06:27|16.1263
17:06:28|16.1258
17:06:29|16.1252
17:06:30|16.1204
17:06:31|16.1201
17:06:32|16.1201
17:06:33|16.1183
17:06:35|16.1199
17:06:35|16.1199
17:06:36|16.1167
17:06:37|16.1167
17:06:38|16.1146
17:06:40|16.1141
17:06:42|16.1066
17:06:43|16.1087
17:06:45|16.1078
17:06:46|16.1075
17:06:47|16.1075
17:06:48|16.1075
17:06:49|16.1075
17:06:50|16.1075
17:06:51|16.1021
17:06:52|16.0987
17:06:53|16.1018
17:06:54|16.1018
17:06:55|16.0953
17:06:56|16.1008
17:06:57|16.1
17:06:58|16.0953
17:07:00|16.0997
17:07:00|16.0954
17:07:02|16.0954
17:07:03|16.0991
17:07:03|16.0934
17:07:05|16.0887
17:07:06|16.0878
17:07:07|16.0934
17:07:08|16.0935
17:07:09|16.0872
17:07:10|16.084
17:07:11|16.0778
17:07:12|16.0778
17:07:13|16.083
17:07:14|16.0768
17:07:15|16.0768
17:07:16|16.0768
17:07:17|16.0811
17:07:18|16.0811
17:07:19|16.0768
17:07:20|16.073
17:07:21|16.075
17:07:22|16.075
17:07:23|16.0627
17:07:24|16.0615
17:07:25|16.0605
17:07:26|16.0605
17:07:27|16.0605
17:07:28|16.0652
17:07:28|16.0649
17:07:29|16.0642
17:07:31|16.0649
17:07:32|16.0605
17:07:33|16.0605
17:07:34|16.0582
17:07:35|16.0582
17:07:36|16.06
17:07:37|16.0543
17:07:39|16.0543
17:07:40|16.0527
17:07:42|16.0543
17:07:43|16.0536
17:07:45|16.04
17:07:45|16.04
17:07:46|16.0407
17:07:47|16.0389
17:07:48|16.0413
17:07:49|16.0407
17:07:50|16.0418
17:07:51|16.041
17:07:53|16.0377
17:07:54|16.0407
17:07:55|16.0407
17:07:56|16.0369
17:07:57|16.007
17:07:58|16.0083
17:07:59|16.0189
17:08:00|16.0093
17:08:01|16.0131
17:08:02|16.0131
17:08:03|16.0038
17:08:04|16.0038
17:08:05|16.
17:08:06|15.9859
17:08:07|15.9506
17:08:08|15.9536
17:08:09|15.9703
17:08:09|15.9833
17:08:11|15.9821
17:08:12|15.9807
17:08:13|15.9969
17:08:14|15.997
17:08:15|15.997
17:08:16|15.9847
17:08:17|15.9814
17:08:18|15.9723
17:08:18|15.9663
17:08:20|15.9672
17:08:21|15.979
17:08:22|15.9661
17:08:22|15.9608
17:08:24|16.0231
17:08:25|16.0164
17:08:25|16.0017
17:08:27|16.0062
17:08:28|16.0011
17:08:29|15.9973
17:08:30|16.0002
17:08:31|15.9956
17:08:32|15.989
17:08:33|15.9803
17:08:33|15.9761
17:08:35|15.9761
17:08:36|15.9761
17:08:36|15.9748
17:08:37|15.9792
17:08:39|15.9694
17:08:39|15.9718
17:08:40|15.9728
17:08:43|15.9844
17:08:44|15.9859
17:08:46|15.9991
17:08:47|15.9885
17:08:49|15.9809
17:08:50|15.9802
17:08:51|15.9804
17:08:53|15.9838
17:08:54|15.9744
17:08:55|15.979
17:08:55|15.979
17:08:57|15.9808
17:08:58|15.979
17:08:59|15.9815
17:09:00|15.9815
17:09:01|15.9815
17:09:02|15.9815
17:09:03|15.9761
17:09:04|15.9761
17:09:05|15.9745
17:09:06|15.9745
17:09:07|15.9649
17:09:09|15.9666
17:09:09|15.9579
17:09:10|15.9583
17:09:11|15.9583
17:09:12|15.9582
17:09:14|15.955
17:09:15|15.9648
17:09:15|15.9827
17:09:16|15.9728
17:09:17|15.984
17:09:18|15.9769
17:09:19|15.9747
17:09:21|15.9796
17:09:22|15.9811
17:09:23|15.9871
17:09:24|15.9871
17:09:25|15.9888
17:09:26|15.9888
17:09:27|15.9887
17:09:29|15.9947
17:09:30|16.002
17:09:31|16.002
17:09:31|16.0072
17:09:32|16.0159
17:09:34|16.0183
17:09:35|16.0182
17:09:35|16.0166
17:09:37|16.0166
17:09:37|16.0166
17:09:38|16.015
17:09:39|16.0111
17:09:40|16.0134
17:09:41|16.0162
17:09:43|16.0112
17:09:44|16.0139
17:09:46|16.01
17:09:47|16.01
17:09:48|16.0092
17:09:49|16.0121
17:09:51|16.0093
17:09:52|16.0079
17:09:53|16.0085
17:09:54|16.0085
17:09:55|16.011
17:09:56|16.0144
17:09:57|16.0127
17:09:58|16.0124
17:09:59|16.0124
17:10:00|16.0157
17:10:01|16.083
17:10:02|16.0635
17:10:03|16.0547
17:10:04|16.0512
17:10:05|16.0415
17:10:06|16.0398
17:10:07|16.0359
17:10:08|16.0389
17:10:09|16.0387
17:10:10|16.0449
17:10:11|16.0566
17:10:12|16.0487
17:10:13|16.0564
17:10:14|16.0519
17:10:15|16.0529
17:10:16|16.0529
17:10:17|16.0634
17:10:18|16.0733
17:10:19|16.061
17:10:20|16.061
17:10:21|16.0614
17:10:22|16.0614
17:10:23|16.0564
17:10:24|16.0541
17:10:25|16.0548
17:10:25|16.0525
17:10:27|16.0487
17:10:28|16.053
17:10:29|16.06
17:10:30|16.0533
17:10:30|16.0533
17:10:32|16.0599
17:10:32|16.0599
17:10:33|16.0604
17:10:35|16.0623
17:10:36|16.0697
17:10:37|16.0697
17:10:38|16.0606
17:10:39|16.0606
17:10:39|16.0606
17:10:41|16.0686
17:10:42|16.0686
17:10:42|16.073
17:10:43|16.0779
17:10:46|16.0795
17:10:47|16.0833
17:10:49|16.0862
17:10:49|16.0862
17:10:50|16.0862
17:10:51|16.0863
17:10:52|16.0884
17:10:53|16.0774
17:10:54|16.0785
17:10:55|16.0785
17:10:56|16.0785
17:10:57|16.0736
17:10:58|16.0736
17:10:59|16.0784
17:11:00|16.0784
17:11:01|16.0816
17:11:02|16.0918
17:11:03|16.0942
17:11:04|16.0948
17:11:05|16.0948
17:11:06|16.0922
17:11:07|16.0923
17:11:08|16.0909
17:11:09|16.091
17:11:10|16.0922
17:11:11|16.0922
17:11:12|16.0922
17:11:13|16.0943
17:11:14|16.0963
17:11:15|16.0983
17:11:16|16.1
17:11:18|16.0944
17:11:18|16.0922
17:11:20|16.0936
17:11:21|16.0923
17:11:22|16.091
17:11:23|16.0933
17:11:24|16.0933
17:11:25|16.0961
17:11:26|16.096
17:11:27|16.0934
17:11:28|16.0924
17:11:29|16.0927
17:11:30|16.0928
17:11:31|16.0966
17:11:32|16.0978
17:11:33|16.0978
17:11:33|16.0978
17:11:35|16.093
17:11:36|16.093
17:11:37|16.092
17:11:38|16.0886
17:11:39|16.0886
17:11:39|16.096
17:11:41|16.096
17:11:42|16.0957
17:11:43|16.0887
17:11:44|16.0887
17:11:46|16.0845
17:11:46|16.0807
17:11:47|16.0806
17:11:49|16.0746
17:11:50|16.07
17:11:51|16.074
17:11:52|16.0733
17:11:53|16.0734
17:11:54|16.0734
17:11:55|16.0797
17:11:56|16.08
17:11:57|16.087
17:11:58|16.087
17:11:59|16.0967
17:12:00|16.0946
17:12:01|16.0946
17:12:02|16.1073
17:12:03|16.1042
17:12:04|16.1042
17:12:05|16.1145
17:12:06|16.1022
17:12:07|16.1022
17:12:09|16.1062
17:12:09|16.1021
17:12:10|16.1064
17:12:11|16.1062
17:12:12|16.1043
17:12:13|16.105
17:12:14|16.1121
17:12:15|16.1115
17:12:16|16.1006
17:12:18|16.1001
17:12:18|16.1001
17:12:19|16.0981
17:12:20|16.0981
17:12:21|16.0981
17:12:23|16.0948
17:12:23|16.0982
17:12:24|16.0982
17:12:25|16.0982
17:12:26|16.1007
17:12:27|16.0969
17:12:28|16.0953
17:12:29|16.0955
17:12:30|16.0955
17:12:31|16.0955
17:12:32|16.0955
17:12:33|16.089
17:12:34|16.0843
17:12:35|16.0833
17:12:36|16.0809
17:12:37|16.0759
17:12:38|16.071
17:12:40|16.07
17:12:40|16.0663
17:12:41|16.0663
17:12:42|16.0737
17:12:43|16.0721
17:12:44|16.0721
17:12:46|16.0772
17:12:48|16.0719
17:12:49|16.0719
17:12:49|16.0716
17:12:51|16.0716
17:12:52|16.0716
17:12:54|16.0658
17:12:55|16.0658
17:12:56|16.0658
17:12:56|16.0658
17:12:58|16.0658
17:12:58|16.0735
17:13:00|16.0735
17:13:00|16.0747
17:13:01|16.0754
17:13:03|16.0754
17:13:04|16.0817
17:13:05|16.0888
17:13:06|16.0862
17:13:07|16.0862
17:13:08|16.0931
17:13:09|16.0902
17:13:10|16.0966
17:13:11|16.0957
17:13:12|16.1041
17:13:13|16.1061
17:13:14|16.1087
17:13:16|16.1
17:13:16|16.1131
17:13:18|16.1145
17:13:19|16.1179
17:13:20|16.1321
17:13:21|16.1329
17:13:22|16.1369
17:13:23|16.1424
17:13:24|16.1323
17:13:25|16.141
17:13:26|16.1336
17:13:27|16.1409
17:13:28|16.141
17:13:29|16.141
17:13:30|16.141
17:13:31|16.1368
17:13:32|16.1296
17:13:33|16.1229
17:13:34|16.1201
17:13:35|16.1201
17:13:36|16.1153
17:13:37|16.1128
17:13:38|16.1128
17:13:39|16.1128
17:13:40|16.115
17:13:41|16.1239
17:13:42|16.1214
17:13:43|16.1277
17:13:44|16.1241
17:13:45|16.1287
17:13:47|16.1297
17:13:49|16.1298
17:13:50|16.1316
17:13:52|16.1316
17:13:53|16.1342
17:13:54|16.1342
17:13:55|16.1305
17:13:56|16.1305
17:13:57|16.1305
17:13:57|16.1269
17:13:59|16.1217
17:14:00|16.1208
17:14:01|16.1208
17:14:02|16.1208
17:14:03|16.1217
17:14:04|16.1256
17:14:05|16.1256
17:14:06|16.1256
17:14:07|16.1239
17:14:08|16.1239
17:14:09|16.125
17:14:10|16.125
17:14:11|16.125
17:14:12|16.125
17:14:12|16.1176
17:14:14|16.1171
17:14:15|16.1223
17:14:16|16.1223
17:14:17|16.1206
17:14:18|16.1206
17:14:19|16.1206
17:14:20|16.1255
17:14:21|16.1255
17:14:21|16.1255
17:14:22|16.1234
17:14:25|16.12
17:14:25|16.12
17:14:26|16.1256
17:14:27|16.1256
17:14:28|16.1256
17:14:29|16.1297
17:14:30|16.1289
17:14:32|16.1235
17:14:33|16.1275
17:14:34|16.1275
17:14:35|16.1184
17:14:36|16.1185
17:14:37|16.115
17:14:39|16.1115
17:14:39|16.1101
17:14:40|16.1102
17:14:41|16.1102
17:14:42|16.1102
17:14:43|16.103
17:14:44|16.0979
17:14:45|16.0967
17:14:46|16.0914
17:14:48|16.0857
17:14:48|16.0857
17:14:51|16.0801
17:14:51|16.0801
17:14:52|16.0801
17:14:53|16.0892
17:14:54|16.0894
17:14:55|16.0944
17:14:56|16.1003
17:14:57|16.1002
17:14:58|16.0956
17:14:59|16.0956
17:15:00|16.0956
17:15:01|16.0956
17:15:02|16.105
17:15:03|16.1036
17:15:04|16.117
17:15:05|16.117
17:15:06|16.1198
17:15:07|16.1142
17:15:08|16.1142
17:15:09|16.1142
17:15:10|16.1157
17:15:11|16.1149
17:15:12|16.1279
17:15:13|16.1279
17:15:14|16.1293
17:15:15|16.1293
17:15:17|16.1334
17:15:18|16.1329
17:15:19|16.1277
17:15:20|16.1239
17:15:21|16.1231
17:15:22|16.1231
17:15:23|16.1263
17:15:24|16.1213
17:15:26|16.1276
17:15:26|16.1276
17:15:27|16.1214
17:15:28|16.1215
17:15:29|16.1215
17:15:30|16.1224
17:15:31|16.1264
17:15:32|16.1264
17:15:33|16.1202
17:15:34|16.1202
17:15:35|16.1212
17:15:36|16.1211
17:15:37|16.1261
17:15:38|16.1185
17:15:39|16.1308
17:15:40|16.1333
17:15:41|16.1387
17:15:42|16.133
17:15:43|16.14
17:15:44|16.141
17:15:46|16.1409
17:15:46|16.1405
17:15:47|16.1413
17:15:49|16.141
17:15:51|16.1406
17:15:52|16.1389
17:15:53|16.139
17:15:53|16.1378
17:15:55|16.137
17:15:55|16.137
17:15:57|16.1439
17:15:58|16.1442
17:15:59|16.144
17:16:00|16.1545
17:16:01|16.151
17:16:02|16.151
17:16:03|16.151
17:16:04|16.1478
17:16:05|16.1474
17:16:06|16.151
17:16:07|16.1501
17:16:08|16.1507
17:16:09|16.1475
17:16:10|16.1442
17:16:11|16.1492
17:16:12|16.1422
17:16:13|16.1422
17:16:14|16.1439
17:16:15|16.1474
17:16:16|16.1413
17:16:17|16.1389
17:16:19|16.1408
17:16:19|16.141
17:16:21|16.1366
17:16:21|16.132
17:16:22|16.1298
17:16:23|16.1213
17:16:24|16.1188
17:16:25|16.1123
17:16:26|16.1142
17:16:28|16.1162
17:16:29|16.1073
17:16:30|16.1095
17:16:31|16.1204
17:16:32|16.1204
17:16:33|16.1204
17:16:34|16.1204
17:16:35|16.118
17:16:36|16.1181
17:16:37|16.1217
17:16:38|16.1216
17:16:39|16.1215
17:16:40|16.1126
17:16:41|16.12
17:16:42|16.1215
17:16:43|16.1214
17:16:44|16.1204
17:16:45|16.1191
17:16:46|16.1208
17:16:47|16.1208
17:16:48|16.1208
17:16:49|16.1192
17:16:51|16.1178
17:16:52|16.1131
17:16:53|16.1111
17:16:55|16.1129
17:16:56|16.1124
17:16:57|16.1101
17:16:59|16.115
17:17:00|16.115
17:17:01|16.1166
17:17:02|16.1123
17:17:03|16.1135
17:17:04|16.115
17:17:05|16.115
17:17:07|16.115
17:17:07|16.1116
17:17:09|16.1055
17:17:10|16.1055
17:17:11|16.1055
17:17:12|16.1073
17:17:13|16.0956
17:17:14|16.0945
17:17:14|16.0945
17:17:16|16.0947
17:17:17|16.1
17:17:18|16.1011
17:17:19|16.1005
17:17:20|16.0992
17:17:21|16.094
17:17:22|16.094
17:17:23|16.1011
17:17:24|16.1011
17:17:25|16.0956
17:17:26|16.0996
17:17:26|16.1022
17:17:28|16.1022
17:17:29|16.094
17:17:30|16.094
17:17:31|16.091
17:17:32|16.091
17:17:32|16.0882
17:17:34|16.086
17:17:35|16.086
17:17:35|16.079
17:17:37|16.0639
17:17:38|16.0639
17:17:39|16.0664
17:17:40|16.0625
17:17:40|16.0681
17:17:42|16.07
17:17:43|16.059
17:17:43|16.0667
17:17:45|16.0679
17:17:46|16.0649
17:17:47|16.0695
17:17:48|16.0809
17:17:48|16.0809
17:17:50|16.0838
17:17:50|16.0879
17:17:52|16.0786
17:17:54|16.0767
17:17:55|16.0726
17:17:57|16.0726
17:17:58|16.0726
17:17:59|16.0726
17:17:59|16.0726
17:18:01|16.0755
17:18:03|16.0752
17:18:03|16.0722
17:18:05|16.0723
17:18:06|16.0724
17:18:07|16.0833
17:18:08|16.0803
17:18:09|16.0816
17:18:10|16.064
17:18:11|16.0639
17:18:13|16.0655
17:18:13|16.0625
17:18:14|16.0744
17:18:15|16.0677
17:18:16|16.0676
17:18:17|16.0692
17:18:18|16.0692
17:18:19|16.0692
17:18:20|16.0692
17:18:21|16.0692
17:18:22|16.0692
17:18:23|16.0651
17:18:24|16.0672
17:18:25|16.06
17:18:26|16.0639
17:18:27|16.0664
17:18:28|16.06
17:18:30|16.0572
17:18:31|16.0567
17:18:32|16.0569
17:18:33|16.0569
17:18:34|16.0461
17:18:35|16.0497
17:18:36|16.0497
17:18:37|16.0537
17:18:38|16.0537
17:18:39|16.0537
17:18:40|16.051
17:18:41|16.051
17:18:42|16.0627
17:18:43|16.0626
17:18:44|16.0626
17:18:45|16.0626
17:18:46|16.0626
17:18:47|16.0599
17:18:48|16.0599
17:18:49|16.053
17:18:50|16.053
17:18:51|16.0514
17:18:53|16.0383
17:18:54|16.0361
17:18:55|16.0294
17:18:56|16.0238
17:18:57|16.031
17:18:58|16.031
17:19:00|16.0268
17:19:01|16.0326
17:19:02|16.0322
17:19:03|16.0369
17:19:03|16.0326
17:19:05|16.0348
17:19:06|16.0217
17:19:07|16.0285
17:19:08|16.0154
17:19:09|16.0211
17:19:10|16.0317
17:19:11|16.0242
17:19:12|16.0301
17:19:13|16.025
17:19:14|16.0246
17:19:16|16.0246
17:19:16|16.0358
17:19:17|16.0375
17:19:18|16.045
17:19:19|16.0451
17:19:20|16.0418
17:19:21|16.0473
17:19:22|16.0535
17:19:23|16.049
17:19:24|16.037
17:19:25|16.0349
17:19:26|16.042
17:19:27|16.0346
17:19:29|16.0457
17:19:30|16.0457
17:19:31|16.0449
17:19:32|16.0447
17:19:33|16.0362
17:19:34|16.0346
17:19:35|16.0294
17:19:36|16.0353
17:19:37|16.0451
17:19:38|16.0391
17:19:39|16.0313
17:19:40|16.0245
17:19:41|16.0245
17:19:42|16.0245
17:19:43|16.0333
17:19:44|16.0333
17:19:45|16.0258
17:19:46|16.0258
17:19:47|16.0258
17:19:48|16.0232
17:19:49|16.0183
17:19:50|16.018
17:19:51|16.0138
17:19:52|16.0138
17:19:54|16.0233
17:19:55|16.0233
17:19:56|16.0202
17:19:58|16.0192
17:19:59|16.0191
17:20:00|16.0133
17:20:01|16.0145
17:20:02|16.016
17:20:04|16.0132
17:20:05|16.0132
17:20:06|16.011
17:20:06|16.0075
17:20:08|16.0049
17:20:09|16.0049
17:20:09|16.0019
17:20:11|15.9956
17:20:11|15.9901
17:20:13|15.9901
17:20:14|15.9857
17:20:14|15.9906
17:20:15|16.0095
17:20:16|16.0148
17:20:18|16.0097
17:20:18|16.0084
17:20:20|16.003
17:20:21|16.009
17:20:22|15.9973
17:20:22|16.001
17:20:24|15.9968
17:20:25|15.9931
17:20:25|15.9931
17:20:26|15.9913
17:20:27|15.9932
17:20:28|15.9973
17:20:29|16.0001
17:20:30|15.9979
17:20:31|15.9997
17:20:32|16.0053
17:20:33|16.0002
17:20:34|16.0019
17:20:35|16.0019
17:20:36|16.0013
17:20:37|16.003
17:20:38|16.0011
17:20:39|16.014
17:20:40|16.0049
17:20:42|16.0035
17:20:43|16.0035
17:20:44|16.0035
17:20:45|16.0035
17:20:47|16.003
17:20:48|15.9924
17:20:48|15.9912
17:20:49|15.9867
17:20:50|15.9853
17:20:51|15.9874
17:20:52|15.9882
17:20:54|15.9802
17:20:56|15.985
17:20:57|15.9865
17:20:58|15.9865
17:20:59|15.9849
17:21:00|15.9808
17:21:01|15.98
17:21:02|15.9801
17:21:03|15.985
17:21:04|15.985
17:21:05|15.9879
17:21:06|15.9838
17:21:07|15.985
17:21:08|15.9883
17:21:09|15.9954
17:21:10|15.9975
17:21:11|16.0056
17:21:12|16.0044
17:21:13|16.0041
17:21:14|16.0041
17:21:15|16.0041
17:21:16|16.0041
17:21:17|16.005
17:21:18|16.0036
17:21:19|16.0074
17:21:20|16.0074
17:21:21|16.0006
17:21:22|16.0069
17:21:23|16.0067
17:21:24|16.0177
17:21:25|16.0177
17:21:26|16.0177
17:21:27|16.0111
17:21:28|16.0111
17:21:29|16.
17:21:30|15.9954
17:21:31|15.9954
17:21:32|15.9954
17:21:33|15.9954
17:21:34|15.9961
17:21:35|15.9961
17:21:36|15.9914
17:21:37|15.9914
17:21:38|15.99
17:21:39|15.9856
17:21:40|15.9878
17:21:41|15.9894
17:21:42|15.9862
17:21:43|15.9761
17:21:44|15.9751
17:21:45|15.96
17:21:46|15.9703
17:21:47|15.9746
17:21:48|15.9627
17:21:49|15.958
17:21:50|15.958
17:21:51|15.9589
17:21:52|15.9593
17:21:53|15.9564
17:21:55|15.9562
17:21:57|15.9528
17:21:58|15.94
17:22:00|15.9374
17:22:01|15.9408
17:22:02|15.9408
17:22:03|15.9498
17:22:04|15.9407
17:22:06|15.9628
17:22:06|15.9628
17:22:07|15.9697
17:22:08|15.9607
17:22:09|15.9627
17:22:10|15.9638
17:22:11|15.9679
17:22:12|15.9638
17:22:13|15.9631
17:22:14|15.9695
17:22:15|15.9652
17:22:16|15.9772
17:22:17|15.9788
17:22:18|15.9786
17:22:19|15.979
17:22:20|15.9861
17:22:21|15.9864
17:22:22|15.9852
17:22:23|15.991
17:22:24|15.9854
17:22:25|15.9857
17:22:27|15.9889
17:22:28|15.9956
17:22:29|15.9934
17:22:30|15.9947
17:22:31|15.9866
17:22:31|15.9866
17:22:33|15.9985
17:22:33|16.0009
17:22:34|16.01
17:22:36|16.0018
17:22:37|15.9989
17:22:38|16.0001
17:22:39|16.0001
17:22:40|15.995
17:22:40|15.9993
17:22:41|15.9948
17:22:42|15.9947
17:22:44|15.9947
17:22:44|15.9922
17:22:46|15.9823
17:22:47|15.9698
17:22:48|15.9728
17:22:49|15.9787
17:22:50|15.9851
17:22:50|15.9728
17:22:52|15.9782
17:22:52|15.9727
17:22:53|15.9713
17:22:55|15.9713
17:22:57|15.9747
17:22:57|15.9747
17:22:59|15.9747
17:23:01|15.967
17:23:01|15.971
17:23:03|15.9778
17:23:04|15.9795
17:23:05|15.9795
17:23:06|15.9806
17:23:07|15.9806
17:23:08|15.9814
17:23:09|15.9828
17:23:10|15.9958
17:23:12|15.9958
17:23:12|15.9925
17:23:13|15.987
17:23:14|15.9941
17:23:15|15.9952
17:23:16|15.9964
17:23:17|15.9997
17:23:18|15.9969
17:23:20|15.9997
17:23:20|16.
17:23:21|16.
17:23:22|16.0033
17:23:23|16.0033
17:23:25|15.9997
17:23:25|16.0027
17:23:26|16.0058
17:23:27|16.0061
17:23:28|16.0046
17:23:30|16.0084
17:23:30|16.0061
17:23:31|16.0083
17:23:32|16.0083
17:23:34|16.0049
17:23:35|16.0047
17:23:35|16.0047
17:23:36|16.0046
17:23:37|16.0019
17:23:38|16.0019
17:23:40|15.9872
17:23:40|15.9855
17:23:41|15.9806
17:23:42|15.9765
17:23:43|15.9708
17:23:44|15.9738
17:23:45|15.974
17:23:46|15.9737
17:23:47|15.972
17:23:48|15.972
17:23:49|15.9791
17:23:50|15.9797
17:23:51|15.9781
17:23:52|15.9781
17:23:53|15.9715
17:23:54|15.9715
17:23:55|15.9715
17:23:57|15.9822
17:23:59|15.991
17:24:00|15.9856
17:24:02|15.9857
17:24:03|15.9857
17:24:04|15.9916
17:24:05|15.9914
17:24:06|15.9877
17:24:07|15.9877
17:24:09|15.9923
17:24:09|15.9935
17:24:11|15.9935
17:24:11|15.9935
17:24:12|15.9941
17:24:13|15.9941
17:24:15|15.9941
17:24:16|16.
17:24:17|15.9995
17:24:18|15.9967
17:24:19|15.9969
17:24:20|15.9968
17:24:21|15.9968
17:24:22|15.9968
17:24:23|15.9966
17:24:24|15.9922
17:24:25|15.9841
17:24:26|15.9832
17:24:27|15.9831
17:24:28|15.9831
17:24:29|15.9819
17:24:30|15.9748
17:24:31|15.9733
17:24:32|15.968
17:24:33|15.9632
17:24:34|15.9755
17:24:35|15.9755
17:24:36|15.9613
17:24:37|15.9765
17:24:38|15.9765
17:24:39|15.9722
17:24:40|15.9722
17:24:41|15.9758
17:24:42|15.9765
17:24:43|15.9892
17:24:44|15.9893
17:24:45|15.9902
17:24:46|15.9886
17:24:47|15.9812
17:24:48|15.9783
17:24:49|15.9783
17:24:50|15.9783
17:24:51|15.979
17:24:52|15.979
17:24:53|15.9783
17:24:54|15.9696
17:24:55|15.9706
17:24:56|15.9749
17:24:57|15.9749
17:24:59|15.9749
17:25:00|15.9692
17:25:01|15.9692
17:25:03|15.9689
17:25:04|15.9623
17:25:05|15.9623
17:25:06|15.9623
17:25:07|15.9637
17:25:08|15.9524
17:25:09|15.946
17:25:10|15.9373
17:25:11|15.9494
17:25:12|15.9494
17:25:14|15.95
17:25:15|15.9499
17:25:16|15.9499
17:25:16|15.9374
17:25:18|15.9374
17:25:18|15.9308
17:25:20|15.9222
17:25:21|15.9277
17:25:21|15.923
17:25:22|15.923
17:25:23|15.9344
17:25:24|15.9373
17:25:25|15.9399
17:25:26|15.9442
17:25:27|15.9389
17:25:28|15.931
17:25:29|15.9375
17:25:30|15.9254
17:25:31|15.9234
17:25:32|15.9234
17:25:33|15.9164
17:25:34|15.9163
17:25:35|15.9136
17:25:36|15.9183
17:25:37|15.9183
17:25:39|15.9101
17:25:39|15.9018
17:25:40|15.9078
17:25:41|15.902
17:25:42|15.9082
17:25:43|15.9
17:25:44|15.9002
17:25:45|15.9003
17:25:46|15.9003
17:25:47|15.9003
17:25:48|15.9001
17:25:50|15.9001
17:25:50|15.899
17:25:51|15.9049
17:25:52|15.8936
17:25:53|15.8873
17:25:54|15.8797
17:25:55|15.8797
17:25:56|15.8782
17:25:57|15.883
17:25:59|15.8834
17:26:01|15.8963
17:26:02|15.8963
17:26:02|15.9019
17:26:04|15.8924
17:26:04|15.89
17:26:06|15.8982
17:26:07|15.9
17:26:09|15.9119
17:26:09|15.9077
17:26:10|15.9054
17:26:12|15.9126
17:26:12|15.9078
17:26:14|15.9201
17:26:15|15.9166
17:26:15|15.9212
17:26:17|15.9238
17:26:18|15.9249
17:26:19|15.9249
17:26:20|15.9249
17:26:22|15.9293
17:26:23|15.928
17:26:24|15.9315
17:26:24|15.9313
17:26:25|15.9313
17:26:26|15.9277
17:26:27|15.9364
17:26:28|15.9364
17:26:29|15.9354
17:26:30|15.9355
17:26:31|15.9355
17:26:32|15.9316
17:26:34|15.9337
17:26:34|15.9316
17:26:35|15.9316
17:26:37|15.9316
17:26:37|15.9316
17:26:38|15.9318
17:26:40|15.9357
17:26:41|15.9357
17:26:42|15.9399
17:26:43|15.9399
17:26:44|15.9451
17:26:45|15.9489
17:26:46|15.9489
17:26:47|15.9472
17:26:48|15.9472
17:26:49|15.9472
17:26:50|15.9517
17:26:51|15.9542
17:26:52|15.9542
17:26:54|15.9535
17:26:54|15.9535
17:26:55|15.9484
17:26:56|15.9477
17:26:57|15.9406
17:26:58|15.9381
17:26:59|15.9316
17:27:00|15.9316
17:27:01|15.9141
17:27:03|15.9352
17:27:04|15.9379
17:27:06|15.947
17:27:06|15.9507
17:27:07|15.9534
17:27:08|15.959
17:27:09|15.9646
17:27:10|15.9714
17:27:12|15.9778
17:27:13|15.9805
17:27:13|15.983
17:27:14|15.9815
17:27:15|15.9822
17:27:16|15.9657
17:27:17|15.9659
17:27:18|15.9688
17:27:19|15.9704
17:27:20|15.9705
17:27:22|15.9707
17:27:23|15.9707
17:27:24|15.9793
17:27:25|15.9791
17:27:26|15.9791
17:27:27|15.9705
17:27:28|15.9736
17:27:29|15.9664
17:27:30|15.9711
17:27:31|15.9713
17:27:32|15.9764
17:27:33|15.9707
17:27:34|15.976
17:27:35|15.9707
17:27:36|15.9707
17:27:37|15.971
17:27:38|15.9748
17:27:39|15.9764
17:27:40|15.9764
17:27:41|15.9732
17:27:42|15.9732
17:27:43|15.9725
17:27:44|15.9753
17:27:45|15.9714
17:27:46|15.9714
17:27:47|15.9745
17:27:48|15.9745
17:27:49|15.9806
17:27:50|15.9834
17:27:51|15.984
17:27:52|15.9866
17:27:53|15.9909
17:27:54|15.9886
17:27:55|15.9969
17:27:56|15.9969
17:27:57|15.9953
17:27:58|15.988
17:27:59|15.988
17:28:00|15.984
17:28:02|15.9794
17:28:02|15.9783
17:28:03|15.9829
17:28:05|15.9786
17:28:06|15.9786
17:28:07|15.9727
17:28:08|15.972
17:28:09|15.9728
17:28:11|15.9728
17:28:11|15.9728
17:28:13|15.9728
17:28:13|15.9725
17:28:14|15.9825
17:28:15|15.9834
17:28:16|15.9789
17:28:17|15.9789
17:28:19|15.9956
17:28:20|15.9901
17:28:21|15.9901
17:28:21|15.9946
17:28:23|15.9946
17:28:24|15.9958
17:28:25|16.
17:28:26|16.
17:28:26|15.9979
17:28:28|15.9979
17:28:29|15.9979
17:28:29|15.9998
17:28:30|15.9959
17:28:31|15.9959
17:28:33|15.9979
17:28:33|15.9959
17:28:35|15.9959
17:28:35|15.9959
17:28:36|16.
17:28:38|15.996
17:28:39|16.0013
17:28:39|16.0013
17:28:40|16.0013
17:28:41|15.9974
17:28:43|15.9974
17:28:43|15.9974
17:28:44|16.0071
17:28:46|16.0182
17:28:46|16.0158
17:28:47|16.0085
17:28:48|16.0102
17:28:49|16.005
17:28:50|16.0072
17:28:51|16.0013
17:28:52|16.0049
17:28:53|15.999
17:28:54|15.999
17:28:55|15.9975
17:28:56|15.9978
17:28:57|15.9978
17:28:59|15.9975
17:28:59|15.9975
17:29:00|15.9901
17:29:02|15.9861
17:29:04|15.9841
17:29:04|15.9835
17:29:06|15.9835
17:29:07|15.9828
17:29:08|15.9787
17:29:09|15.9721
17:29:10|15.972
17:29:11|15.972
17:29:13|15.972
17:29:13|15.9809
17:29:15|15.972
17:29:17|15.9771
17:29:17|15.9771
17:29:18|15.9771
17:29:19|15.9796
17:29:20|15.9846
17:29:21|15.9846
17:29:22|15.9867
17:29:23|15.9896
17:29:24|15.9908
17:29:25|15.9908
17:29:26|15.9846
17:29:28|15.9842
17:29:29|15.9842
17:29:30|15.9737
17:29:31|15.9737
17:29:32|15.9716
17:29:33|15.9716
17:29:34|15.9716
17:29:35|15.9717
17:29:36|15.9762
17:29:37|15.9717
17:29:38|15.9761
17:29:39|15.9821
17:29:40|15.9851
17:29:41|15.9924
17:29:42|15.9934
17:29:43|15.9988
17:29:44|15.9988
17:29:45|16.
17:29:46|15.9953
17:29:47|15.9953
17:29:48|16.0035
17:29:49|16.0066
17:29:50|16.0036
17:29:51|16.0035
17:29:52|16.0035
17:29:53|16.0082
17:29:55|16.0082
17:29:55|16.0042
17:29:56|16.0021
17:29:57|16.0083
17:29:58|16.0083
17:29:59|16.0051
17:30:00|15.9946
17:30:01|16.0002
17:30:02|16.0048
17:30:04|16.0051
17:30:05|16.0047
17:30:07|15.9988
17:30:08|15.9965
17:30:09|15.9836
17:30:10|15.9849
17:30:11|15.9849
17:30:12|15.9868
17:30:13|15.9868
17:30:15|15.9876
17:30:16|15.9876
17:30:16|15.9905
17:30:18|15.9897
17:30:18|15.9897
17:30:19|15.9987
17:30:20|15.9979
17:30:21|15.9989
17:30:22|15.9988
17:30:23|15.9989
17:30:24|15.9989
17:30:26|15.9959
17:30:26|15.9964
17:30:27|15.9964
17:30:28|15.9964
17:30:30|15.9986
17:30:30|15.9986
17:30:31|15.9892
17:30:32|15.9892
17:30:33|15.9891
17:30:35|15.9845
17:30:36|15.9845
17:30:37|15.9844
17:30:38|15.9892
17:30:39|15.9892
17:30:40|15.9879
17:30:41|15.9928
17:30:42|15.9945
17:30:43|15.9874
17:30:44|15.9874
17:30:45|15.9874
17:30:46|15.9874
17:30:47|15.9835
17:30:48|15.9835
17:30:49|15.9835
17:30:50|15.9835
17:30:51|15.9835
17:30:52|15.9885
17:30:53|15.9875
17:30:54|15.9875
17:30:55|16.0101
17:30:56|16.0198
17:30:57|16.0124
17:30:58|16.0143
17:30:59|16.0115
17:31:00|16.0115
17:31:01|16.0118
17:31:02|16.0134
17:31:03|16.0289
17:31:04|16.0289
17:31:06|16.0376
17:31:06|16.05
17:31:08|16.0589
17:31:09|16.0382
17:31:11|16.0386
17:31:12|16.0385
17:31:13|16.0386
17:31:14|16.033
17:31:15|16.0298
17:31:15|16.0335
17:31:17|16.0277
17:31:18|16.0277
17:31:19|16.0316
17:31:19|16.0277
17:31:21|16.0277
17:31:22|16.0288
17:31:23|16.0322
17:31:24|16.0315
17:31:25|16.0375
17:31:25|16.0348
17:31:26|16.034
17:31:27|16.034
17:31:29|16.034
17:31:29|16.034
17:31:30|16.0328
17:31:32|16.0291
17:31:32|16.0279
17:31:33|16.0323
17:31:34|16.0323
17:31:36|16.0269
17:31:36|16.0203
17:31:38|16.0193
17:31:38|16.0193
17:31:39|16.0193
17:31:41|16.0193
17:31:42|16.0193
17:31:43|16.0244
17:31:43|16.0228
17:31:45|16.0167
17:31:45|16.0225
17:31:46|16.0243
17:31:47|16.0243
17:31:49|16.0216
17:31:50|16.0216
17:31:50|16.0202
17:31:51|16.0202
17:31:52|16.0202
17:31:53|16.0312
17:31:54|16.0301
17:31:55|16.0253
17:31:57|16.0253
17:31:57|16.0253
17:31:58|16.0252
17:32:00|16.0246
17:32:00|16.0292
17:32:02|16.0245
17:32:03|16.0245
17:32:04|16.0222
17:32:06|16.0202
17:32:07|16.0199
17:32:08|16.0145
17:32:10|16.0145
17:32:11|16.009
17:32:12|16.0058
17:32:13|16.0137
17:32:14|16.015
17:32:15|16.0137
17:32:16|16.0136
17:32:18|16.0137
17:32:19|16.0136
17:32:19|16.0136
17:32:21|16.0136
17:32:22|16.0137
17:32:23|16.0136
17:32:24|16.0108
17:32:25|16.0108
17:32:25|16.0108
17:32:27|16.0091
17:32:28|16.0058
17:32:29|16.0058
17:32:30|16.0059
17:32:31|16.0059
17:32:33|16.0058
17:32:34|16.0058
17:32:35|16.0098
17:32:35|16.0098
17:32:37|16.0102
17:32:38|16.0185
17:32:39|16.0236
17:32:40|16.0236
17:32:41|16.0295
17:32:42|16.031
17:32:43|16.0272
17:32:44|16.0272
17:32:45|16.0313
17:32:46|16.0313
17:32:47|16.0271
17:32:48|16.0271
17:32:49|16.0314
17:32:50|16.0314
17:32:51|16.0314
17:32:52|16.0314
17:32:53|16.0313
17:32:54|16.0326
17:32:55|16.0377
17:32:56|16.0377
17:32:57|16.0385
17:32:58|16.0402
17:32:59|16.0435
17:33:00|16.0484
17:33:01|16.0467
17:33:02|16.0467
17:33:03|16.0413
17:33:04|16.0413
17:33:06|16.037
17:33:08|16.0374
17:33:08|16.0404
17:33:09|16.0441
17:33:11|16.0456
17:33:12|16.0477
17:33:13|16.0478
17:33:14|16.0513
17:33:15|16.055
17:33:16|16.055
17:33:16|16.0491
17:33:18|16.0513
17:33:19|16.0491
17:33:21|16.0401
17:33:21|16.0388
17:33:22|16.0359
17:33:23|16.0319
17:33:24|16.0321
17:33:25|16.0293
17:33:26|16.0403
17:33:27|16.0329
17:33:28|16.031
17:33:29|16.032
17:33:30|16.032
17:33:31|16.032
17:33:32|16.032
17:33:33|16.032
17:33:34|16.0281
17:33:35|16.0281
17:33:37|16.0261
17:33:38|16.0261
17:33:39|16.0163
17:33:40|16.0147
17:33:41|16.0147
17:33:42|16.0205
17:33:43|16.0182
17:33:44|16.0208
17:33:45|16.02
17:33:46|16.02
17:33:47|16.02
17:33:48|16.0244
17:33:49|16.0298
17:33:50|16.0327
17:33:51|16.0327
17:33:52|16.0327
17:33:53|16.0326
17:33:54|16.0268
17:33:55|16.0276
17:33:56|16.022
17:33:57|16.02
17:33:58|16.02
17:33:59|16.016
17:34:00|16.0147
17:34:01|16.0156
17:34:02|16.0148
17:34:03|16.0147
17:34:04|16.0147
17:34:05|16.0147
17:34:06|16.017
17:34:07|16.017
17:34:09|16.0169
17:34:10|16.0148
17:34:11|16.0148
17:34:13|16.0151
17:34:14|16.0151
17:34:15|16.0148
17:34:16|16.0148
17:34:17|16.0147
17:34:19|16.0148
17:34:19|16.0231
17:34:21|16.025
17:34:22|16.0269
17:34:23|16.027
17:34:23|16.0284
17:34:24|16.0284
17:34:26|16.0284
17:34:26|16.0284
17:34:28|16.0285
17:34:28|16.0284
17:34:30|16.0284
17:34:30|16.03
17:34:32|16.0348
17:34:33|16.0344
17:34:33|16.0377
17:34:34|16.0394
17:34:35|16.0354
17:34:36|16.0354
17:34:37|16.0354
17:34:39|16.0354
17:34:40|16.0422
17:34:40|16.0469
17:34:41|16.0463
17:34:42|16.0635
17:34:43|16.0697
17:34:45|16.0675
17:34:46|16.07
17:34:46|16.0773
17:34:47|16.0847
17:34:48|16.0812
17:34:50|16.0858
17:34:50|16.0814
17:34:51|16.1278
17:34:52|16.1253
17:34:53|16.1179
17:34:54|16.1059
17:34:56|16.0948
17:34:57|16.0948
17:34:57|16.1007
17:34:58|16.1059
17:34:59|16.1033
17:35:00|16.1058
17:35:01|16.112
17:35:02|16.1057
17:35:03|16.1057
17:35:04|16.1
17:35:05|16.0953
17:35:06|16.0953
17:35:08|16.0999
17:35:09|16.1104
17:35:11|16.1152
17:35:11|16.1179
17:35:13|16.1368
17:35:14|16.1324
17:35:16|16.14
17:35:16|16.14
17:35:18|16.1369
17:35:18|16.1371
17:35:19|16.1307
17:35:20|16.1139
17:35:22|16.1277
17:35:22|16.1229
17:35:23|16.1155
17:35:24|16.1206
17:35:25|16.1209
17:35:26|16.1218
17:35:28|16.1267
17:35:29|16.135
17:35:29|16.1364
17:35:31|16.135
17:35:31|16.138
17:35:32|16.1267
17:35:34|16.1317
17:35:34|16.1196
17:35:35|16.1237
17:35:36|16.1236
17:35:37|16.1291
17:35:39|16.1333
17:35:39|16.1226
17:35:40|16.1278
17:35:42|16.1346
17:35:42|16.1395
17:35:44|16.1277
17:35:45|16.1274
17:35:46|16.1321
17:35:47|16.1321
17:35:48|16.1219
17:35:49|16.1147
17:35:50|16.1203
17:35:52|16.1139
17:35:52|16.1201
17:35:54|16.1249
17:35:54|16.1214
17:35:55|16.1256
17:35:56|16.1221
17:35:57|16.1221
17:35:58|16.1221
17:35:59|16.1216
17:36:00|16.1216
17:36:02|16.1218
17:36:03|16.1217
17:36:03|16.1263
17:36:04|16.1302
17:36:06|16.1255
17:36:06|16.1305
17:36:08|16.135
17:36:09|16.1365
17:36:11|16.1364
17:36:14|16.1343
17:36:15|16.1254
17:36:17|16.1223
17:36:17|16.1253
17:36:19|16.1243
17:36:20|16.1243
17:36:21|16.1242
17:36:22|16.1242
17:36:23|16.1276
17:36:25|16.1275
17:36:25|16.1219
17:36:26|16.106
17:36:27|16.1007
17:36:28|16.1005
17:36:30|16.1032
17:36:30|16.1046
17:36:31|16.1098
17:36:32|16.1093
17:36:33|16.1086
17:36:34|16.1076
17:36:35|16.1046
17:36:37|16.1141
17:36:37|16.114
17:36:38|16.1139
17:36:40|16.109
17:36:40|16.1098
17:36:41|16.1068
17:36:42|16.1056
17:36:43|16.1105
17:36:45|16.1105
17:36:45|16.1126
17:36:46|16.1126
17:36:47|16.1107
17:36:49|16.1107
17:36:49|16.1107
17:36:50|16.1107
17:36:51|16.1121
17:36:53|16.1106
17:36:53|16.1127
17:36:55|16.1177
17:36:55|16.12
17:36:57|16.1228
17:36:57|16.1196
17:36:58|16.1335
17:36:59|16.1382
17:37:00|16.1399
17:37:01|16.142
17:37:02|16.1424
17:37:04|16.1334
17:37:05|16.1414
17:37:06|16.1413
17:37:07|16.1413
17:37:08|16.1461
17:37:09|16.1442
17:37:11|16.1376
17:37:12|16.1442
17:37:13|16.1441
17:37:15|16.1498
17:37:16|16.1468
17:37:18|16.1587
17:37:19|16.1597
17:37:20|16.1754
17:37:20|16.1803
17:37:22|16.1889
17:37:23|16.1892
17:37:24|16.1638
17:37:25|16.1778
17:37:26|16.1641
17:37:27|16.1704
17:37:28|16.1766
17:37:29|16.1848
17:37:29|16.1949
17:37:31|16.1904
17:37:31|16.1833
17:37:33|16.1753
17:37:34|16.1684
17:37:34|16.1735
17:37:36|16.1718
17:37:37|16.1833
17:37:38|16.1736
17:37:39|16.1794
17:37:40|16.1743
17:37:41|16.1794
17:37:42|16.1789
17:37:43|16.1814
17:37:44|16.1872
17:37:45|16.1818
17:37:46|16.1859
17:37:47|16.1805
17:37:48|16.1845
17:37:49|16.1848
17:37:50|16.183
17:37:51|16.1882
17:37:52|16.1774
17:37:53|16.1811
17:37:54|16.1821
17:37:55|16.1869
17:37:56|16.1777
17:37:57|16.1799
17:37:58|16.187
17:37:59|16.1848
17:38:00|16.1771
17:38:01|16.1788
17:38:02|16.1771
17:38:03|16.1822
17:38:04|16.1709
17:38:05|16.1607
17:38:06|16.1568
17:38:07|16.152
17:38:08|16.1462
17:38:09|16.1442
17:38:11|16.1387
17:38:12|16.1318
17:38:13|16.1337
17:38:14|16.1337
17:38:16|16.1325
17:38:18|16.1366
17:38:18|16.1367
17:38:19|16.1422
17:38:20|16.1336
17:38:21|16.1393
17:38:23|16.1431
17:38:24|16.1431
17:38:25|16.149
17:38:26|16.1475
17:38:28|16.1423
17:38:29|16.1423
17:38:30|16.1382
17:38:31|16.1325
17:38:32|16.133
17:38:33|16.1329
17:38:33|16.1329
17:38:35|16.1291
17:38:36|16.1291
17:38:37|16.115
17:38:38|16.1134
17:38:39|16.1124
17:38:40|16.1213
17:38:41|16.1211
17:38:42|16.1271
17:38:43|16.1271
17:38:44|16.1243
17:38:45|16.129
17:38:46|16.1214
17:38:47|16.1294
17:38:48|16.1294
17:38:49|16.1373
17:38:50|16.1401
17:38:51|16.1348
17:38:52|16.1348
17:38:53|16.1295
17:38:54|16.1283
17:38:55|16.1296
17:38:56|16.1294
17:38:57|16.1316
17:38:58|16.1316
17:38:59|16.1313
17:39:00|16.1312
17:39:01|16.1407
17:39:02|16.1265
17:39:03|16.1242
17:39:04|16.1242
17:39:05|16.1243
17:39:06|16.1161
17:39:07|16.1113
17:39:08|16.1152
17:39:10|16.1148
17:39:10|16.1104
17:39:12|16.1071
17:39:14|16.1089
17:39:15|16.1139
17:39:16|16.1117
17:39:18|16.107
17:39:19|16.1021
17:39:21|16.1396
17:39:21|16.1612
17:39:23|16.1353
17:39:24|16.1422
17:39:25|16.1472
17:39:26|16.1398
17:39:27|16.1398
17:39:28|16.1398
17:39:29|16.1398
17:39:30|16.1395
17:39:31|16.1449
17:39:32|16.1414
17:39:33|16.1436
17:39:34|16.1387
17:39:35|16.1394
17:39:36|16.1384
17:39:37|16.1384
17:39:39|16.1411
17:39:39|16.1411
17:39:41|16.1454
17:39:41|16.1535
17:39:42|16.1486
17:39:44|16.1419
17:39:44|16.1472
17:39:46|16.1462
17:39:46|16.1458
17:39:48|16.1458
17:39:48|16.1458
17:39:49|16.147
17:39:51|16.1481
17:39:52|16.1481
17:39:52|16.1481
17:39:54|16.1481
17:39:54|16.1614
17:39:56|16.1609
17:39:57|16.1576
17:39:58|16.1675
17:39:58|16.1674
17:39:59|16.1734
17:40:01|16.1715
17:40:02|16.1676
17:40:03|16.177
17:40:04|16.1659
17:40:05|16.1744
17:40:06|16.172
17:40:07|16.1754
17:40:08|16.1745
17:40:09|16.1788
17:40:10|16.1823
17:40:11|16.1809
17:40:12|16.1832
17:40:14|16.187
17:40:14|16.1937
17:40:17|16.1957
17:40:17|16.1927
17:40:19|16.195
17:40:20|16.1982
17:40:21|16.1982
17:40:22|16.1959
17:40:23|16.1889
17:40:23|16.1848
17:40:25|16.1818
17:40:26|16.1841
17:40:27|16.1866
17:40:28|16.1889
17:40:29|16.203
17:40:30|16.203
17:40:32|16.21
17:40:32|16.2201
17:40:33|16.2291
17:40:34|16.2427
17:40:35|16.2466
17:40:36|16.2287
17:40:37|16.2362
17:40:38|16.2229
17:40:39|16.2184
17:40:40|16.2272
17:40:41|16.2323
17:40:42|16.2153
17:40:43|16.2141
17:40:44|16.2131
17:40:46|16.2129
17:40:47|16.2112
17:40:48|16.204
17:40:49|16.1951
17:40:50|16.1991
17:40:51|16.1934
17:40:52|16.1903
17:40:53|16.1915
17:40:54|16.2033
17:40:55|16.2083
17:40:57|16.2185
17:40:57|16.2109
17:40:58|16.2138
17:40:59|16.2115
17:41:00|16.1967
17:41:01|16.2092
17:41:02|16.1829
17:41:03|16.1734
17:41:05|16.1764
17:41:05|16.1847
17:41:06|16.188
17:41:07|16.1764
17:41:08|16.1778
17:41:09|16.1765
17:41:10|16.1822
17:41:12|16.1746
17:41:13|16.1779
17:41:15|16.1581
17:41:16|16.1579
17:41:18|16.1638
17:41:19|16.1586
17:41:20|16.1587
17:41:21|16.1579
17:41:22|16.1579
17:41:23|16.1403
17:41:25|16.1452
17:41:26|16.1432
17:41:26|16.1431
17:41:28|16.1477
17:41:29|16.1533
17:41:29|16.1638
17:41:30|16.1623
17:41:31|16.1677
17:41:32|16.1643
17:41:34|16.1604
17:41:35|16.1506
17:41:35|16.1511
17:41:36|16.1511
17:41:38|16.148
17:41:38|16.148
17:41:39|16.148
17:41:41|16.1481
17:41:41|16.1511
17:41:42|16.155
17:41:44|16.142
17:41:45|16.1465
17:41:46|16.1465
17:41:47|16.1465
17:41:48|16.1465
17:41:49|16.1353
17:41:50|16.1314
17:41:51|16.1398
17:41:52|16.1349
17:41:53|16.1318
17:41:54|16.1378
17:41:55|16.1132
17:41:56|16.1133
17:41:57|16.1101
17:41:58|16.1038
17:41:59|16.1131
17:42:00|16.1109
17:42:01|16.1251
17:42:02|16.1294
17:42:03|16.1265
17:42:04|16.1266
17:42:05|16.128
17:42:06|16.125
17:42:07|16.1009
17:42:08|16.1193
17:42:09|16.1131
17:42:10|16.1148
17:42:11|16.1079
17:42:12|16.1103
17:42:13|16.1237
17:42:14|16.1251
17:42:16|16.1337
17:42:17|16.1365
17:42:18|16.1397
17:42:20|16.1356
17:42:21|16.1326
17:42:22|16.1326
17:42:23|16.1375
17:42:24|16.1375
17:42:25|16.1374
17:42:26|16.1374
17:42:27|16.1374
17:42:28|16.136
17:42:29|16.136
17:42:30|16.1389
17:42:31|16.142
17:42:32|16.1447
17:42:33|16.1443
17:42:34|16.1443
17:42:35|16.1435
17:42:36|16.1339
17:42:37|16.1317
17:42:38|16.13
17:42:39|16.1276
17:42:40|16.1276
17:42:41|16.1231
17:42:42|16.1183
17:42:43|16.1209
17:42:44|16.1146
17:42:45|16.1146
17:42:46|16.1096
17:42:47|16.1096
17:42:49|16.1005
17:42:49|16.0972
17:42:51|16.0972
17:42:51|16.0937
17:42:52|16.0869
17:42:54|16.0875
17:42:55|16.081
17:42:56|16.0851
17:42:56|16.086
17:42:57|16.0941
17:42:58|16.0973
17:42:59|16.1029
17:43:00|16.1026
17:43:02|16.1012
17:43:02|16.1041
17:43:03|16.1067
17:43:05|16.1023
17:43:05|16.1104
17:43:06|16.1158
17:43:07|16.1158
17:43:08|16.1285
17:43:09|16.1305
17:43:10|16.1301
17:43:11|16.1257
17:43:12|16.1177
17:43:13|16.1129
17:43:14|16.1151
17:43:16|16.1118
17:43:18|16.1116
17:43:18|16.1116
17:43:20|16.1051
17:43:21|16.1079
17:43:22|16.1096
17:43:23|16.1061
17:43:24|16.1063
17:43:25|16.1043
17:43:26|16.1064
17:43:27|16.1077
17:43:28|16.1067
17:43:29|16.1063
17:43:30|16.1062
17:43:31|16.1062
17:43:32|16.1062
17:43:33|16.1318
17:43:34|16.132
17:43:35|16.132
17:43:36|16.1151
17:43:38|16.1271
17:43:39|16.1299
17:43:40|16.127
17:43:41|16.1637
17:43:41|16.1621
17:43:43|16.1621
17:43:44|16.1546
17:43:45|16.1516
17:43:45|16.1516
17:43:46|16.1505
17:43:48|16.1501
17:43:49|16.15
17:43:50|16.15
17:43:51|16.15
17:43:52|16.15
17:43:52|16.1501
17:43:54|16.15
17:43:55|16.15
17:43:56|16.1501
17:43:57|16.1558
17:43:58|16.1559
17:43:58|16.1559
17:43:59|16.1512
17:44:00|16.1545
17:44:02|16.1625
17:44:03|16.1625
17:44:03|16.1625
17:44:05|16.1593
17:44:06|16.157
17:44:07|16.157
17:44:08|16.1605
17:44:08|16.1605
17:44:10|16.1604
17:44:11|16.1577
17:44:12|16.1604
17:44:12|16.1621
17:44:13|16.1671
17:44:15|16.1689
17:44:16|16.1712
17:44:17|16.1736
17:44:19|16.1732
17:44:20|16.169
17:44:21|16.1624
17:44:22|16.1661
17:44:23|16.1661
17:44:24|16.1693
17:44:25|16.1614
17:44:27|16.1614
17:44:27|16.1566
17:44:29|16.1585
17:44:30|16.1548
17:44:31|16.1549
17:44:32|16.1588
17:44:33|16.1588
17:44:34|16.15
17:44:35|16.15
17:44:36|16.15
17:44:37|16.147
17:44:38|16.1422
17:44:38|16.1414
17:44:40|16.1414
17:44:41|16.1428
17:44:42|16.1427
17:44:43|16.1425
17:44:44|16.1425
17:44:45|16.1424
17:44:46|16.1391
17:44:47|16.1391
17:44:49|16.1381
17:44:49|16.138
17:44:50|16.138
17:44:51|16.1381
17:44:52|16.1381
17:44:53|16.1381
17:44:54|16.1467
17:44:55|16.1474
17:44:56|16.1496
17:44:57|16.16
17:44:58|16.1653
17:44:59|16.1653
17:45:00|16.1663
17:45:01|16.1695
17:45:02|16.1695
17:45:03|16.1662
17:45:04|16.1573
17:45:05|16.1588
17:45:06|16.1546
17:45:07|16.1518
17:45:08|16.1539
17:45:09|16.1513
17:45:10|16.1513
17:45:11|16.1583
17:45:12|16.1436
17:45:13|16.15
17:45:14|16.145
17:45:15|16.1469
17:45:16|16.1469
17:45:18|16.1191
17:45:20|16.1271
17:45:20|16.1359
17:45:22|16.1414
17:45:22|16.1564
17:45:24|16.144
17:45:25|16.138
17:45:25|16.1372
17:45:27|16.1371
17:45:27|16.1355
17:45:28|16.1378
17:45:30|16.1378
17:45:31|16.1378
17:45:32|16.1354
17:45:33|16.1313
17:45:34|16.1335
17:45:35|16.1335
17:45:36|16.128
17:45:37|16.1303
17:45:38|16.1353
17:45:40|16.1421
17:45:40|16.1447
17:45:41|16.1477
17:45:43|16.1403
17:45:43|16.14
17:45:45|16.1442
17:45:45|16.1442
17:45:47|16.1497
17:45:48|16.15
17:45:49|16.1508
17:45:49|16.1508
17:45:51|16.1563
17:45:51|16.1597
17:45:52|16.1597
17:45:54|16.1597
17:45:54|16.1605
17:45:55|16.1571
17:45:57|16.1629
17:45:58|16.1627
17:45:58|16.1627
17:45:59|16.1632
17:46:01|16.1659
17:46:01|16.1597
17:46:02|16.1605
17:46:04|16.1555
17:46:04|16.16
17:46:05|16.1646
17:46:07|16.1555
17:46:07|16.1557
17:46:08|16.1557
17:46:09|16.1509
17:46:10|16.1571
17:46:12|16.1528
17:46:13|16.1535
17:46:14|16.1558
17:46:15|16.1558
17:46:16|16.1555
17:46:17|16.1502
17:46:18|16.1502
17:46:20|16.1543
17:46:21|16.1543
17:46:22|16.1515
17:46:23|16.1532
17:46:25|16.154
17:46:26|16.1501
17:46:27|16.15
17:46:28|16.1516
17:46:29|16.1516
17:46:30|16.1501
17:46:31|16.15
17:46:32|16.15
17:46:33|16.1465
17:46:34|16.1433
17:46:35|16.1348
17:46:36|16.1348
17:46:37|16.132
17:46:38|16.1313
17:46:39|16.1328
17:46:41|16.1472
17:46:42|16.1473
17:46:43|16.1473
17:46:44|16.1473
17:46:45|16.1473
17:46:46|16.1499
17:46:47|16.1532
17:46:48|16.1532
17:46:49|16.1532
17:46:50|16.1542
17:46:51|16.1584
17:46:52|16.1705
17:46:53|16.1623
17:46:55|16.1664
17:46:55|16.1664
17:46:56|16.1664
17:46:57|16.1565
17:46:58|16.1599
17:46:59|16.1748
17:47:00|16.1878
17:47:01|16.191
17:47:02|16.1886
17:47:03|16.1886
17:47:04|16.1871
17:47:05|16.1814
17:47:06|16.1849
17:47:07|16.1843
17:47:08|16.1871
17:47:09|16.187
17:47:10|16.2
17:47:11|16.1964
17:47:12|16.1916
17:47:13|16.1916
17:47:14|16.1981
17:47:15|16.1961
17:47:16|16.2019
17:47:17|16.1993
17:47:18|16.204
17:47:19|16.201
17:47:21|16.1895
17:47:23|16.192
17:47:24|16.198
17:47:25|16.1974
17:47:25|16.1997
17:47:28|16.1954
17:47:28|16.1921
17:47:30|16.1921
17:47:31|16.19
17:47:32|16.1954
17:47:33|16.1808
17:47:34|16.1871
17:47:35|16.1798
17:47:36|16.1699
17:47:37|16.1787
17:47:39|16.1743
17:47:40|16.1631
17:47:41|16.1594
17:47:41|16.1618
17:47:42|16.1618
17:47:43|16.1616
17:47:44|16.1616
17:47:45|16.1555
17:47:47|16.1662
17:47:47|16.1736
17:47:49|16.1755
17:47:49|16.1755
17:47:50|16.1771
17:47:52|16.181
17:47:52|16.182
17:47:54|16.1838
17:47:54|16.1835
17:47:55|16.1835
17:47:56|16.1781
17:47:57|16.1781
17:47:58|16.1695
17:48:00|16.1696
17:48:00|16.1709
17:48:01|16.1835
17:48:03|16.1862
17:48:04|16.1795
17:48:05|16.186
17:48:06|16.1807
17:48:07|16.1807
17:48:08|16.19
17:48:09|16.19
17:48:10|16.1843
17:48:11|16.1843
17:48:12|16.1843
17:48:13|16.1844
17:48:14|16.1843
17:48:15|16.1843
17:48:16|16.1813
17:48:17|16.1784
17:48:18|16.1746
17:48:19|16.1688
17:48:20|16.1755
17:48:21|16.1772
17:48:23|16.1714
17:48:24|16.1709
17:48:25|16.1697
17:48:27|16.1675
17:48:28|16.1696
17:48:29|16.1698
17:48:30|16.1709
17:48:31|16.1669
17:48:32|16.1675
17:48:33|16.1675
17:48:34|16.1676
17:48:36|16.1739
17:48:36|16.1739
17:48:38|16.1721
17:48:39|16.1722
17:48:40|16.1672
17:48:41|16.1666
17:48:41|16.1676
17:48:43|16.1674
17:48:44|16.1678
17:48:45|16.17
17:48:46|16.168
17:48:47|16.1721
17:48:48|16.165
17:48:49|16.1674
17:48:50|16.1564
17:48:51|16.1632
17:48:51|16.1561
17:48:53|16.1616
17:48:54|16.1528
17:48:55|16.1524
17:48:55|16.1571
17:48:57|16.1562
17:48:58|16.1608
17:48:59|16.1594
17:48:59|16.1541
17:49:01|16.1541
17:49:02|16.1583
17:49:03|16.1508
17:49:04|16.1536
17:49:05|16.1558
17:49:06|16.1515
17:49:07|16.1581
17:49:08|16.1536
17:49:08|16.1558
17:49:10|16.1579
17:49:10|16.1568
17:49:12|16.1568
17:49:13|16.1558
17:49:14|16.1623
17:49:15|16.1705
17:49:16|16.1705
17:49:17|16.1719
17:49:18|16.1718
17:49:18|16.1718
17:49:20|16.1714
17:49:21|16.1713
17:49:23|16.1699
17:49:24|16.1685
17:49:25|16.1623
17:49:27|16.1628
17:49:28|16.1552
17:49:29|16.1552
17:49:30|16.1663
17:49:31|16.1663
17:49:32|16.1684
17:49:33|16.1684
17:49:34|16.1615
17:49:35|16.1615
17:49:36|16.1593
17:49:38|16.1593
17:49:39|16.1595
17:49:40|16.156
17:49:41|16.1517
17:49:42|16.1656
17:49:43|16.1576
17:49:44|16.1658
17:49:45|16.1699
17:49:46|16.1753
17:49:47|16.1767
17:49:48|16.1768
17:49:49|16.1744
17:49:50|16.1812
17:49:51|16.1889
17:49:52|16.1878
17:49:53|16.188
17:49:54|16.188
17:49:55|16.1863
17:49:56|16.1926
17:49:57|16.1842
17:49:58|16.1782
17:49:59|16.1798
17:50:00|16.1796
17:50:01|16.1746
17:50:02|16.1732
17:50:03|16.1722
17:50:04|16.1753
17:50:05|16.1753
17:50:06|16.1749
17:50:07|16.1698
17:50:08|16.1671
17:50:09|16.165
17:50:10|16.1671
17:50:11|16.1736
17:50:12|16.171
17:50:13|16.1769
17:50:14|16.1769
17:50:15|16.1826
17:50:16|16.187
17:50:17|16.1827
17:50:18|16.187
17:50:19|16.191
17:50:20|16.2074
17:50:21|16.2016
17:50:22|16.2045
17:50:24|16.2124
17:50:25|16.2136
17:50:26|16.22
17:50:27|16.216
17:50:28|16.2306
17:50:30|16.2306
17:50:30|16.236
17:50:32|16.2805
17:50:33|16.2938
17:50:33|16.2952
17:50:35|16.2639
17:50:36|16.2717
17:50:37|16.2718
17:50:38|16.2832
17:50:39|16.2786
17:50:40|16.2711
17:50:41|16.2718
17:50:42|16.271
17:50:43|16.2718
17:50:44|16.2665
17:50:45|16.2666
17:50:46|16.266
17:50:47|16.2568
17:50:48|16.2658
17:50:49|16.2713
17:50:50|16.2729
17:50:51|16.2828
17:50:52|16.2813
17:50:53|16.2833
17:50:54|16.2604
17:50:55|16.2604
17:50:56|16.2696
17:50:58|16.2648
17:50:59|16.2668
17:51:00|16.2709
17:51:01|16.2807
17:51:02|16.2841
17:51:03|16.2901
17:51:04|16.2974
17:51:06|16.2992
17:51:07|16.3534
17:51:07|16.3729
17:51:08|16.3517
17:51:10|16.3569
17:51:10|16.3246
17:51:12|16.3437
17:51:12|16.331
17:51:13|16.3232
17:51:14|16.3267
17:51:15|16.3197
17:51:16|16.3203
17:51:17|16.3163
17:51:18|16.316
17:51:19|16.3149
17:51:20|16.3107
17:51:21|16.3061
17:51:22|16.2965
17:51:24|16.2947
17:51:25|16.2947
17:51:27|16.3005
17:51:28|16.2952
17:51:29|16.2945
17:51:30|16.2858
17:51:31|16.2912
17:51:32|16.2976
17:51:33|16.3001
17:51:35|16.2947
17:51:36|16.3029
17:51:37|16.3016
17:51:38|16.3049
17:51:39|16.316
17:51:40|16.3047
17:51:41|16.303
17:51:42|16.3021
17:51:43|16.2912
17:51:44|16.2945
17:51:45|16.298
17:51:46|16.3012
17:51:46|16.3016
17:51:48|16.298
17:51:49|16.2911
17:51:49|16.2871
17:51:51|16.2871
17:51:52|16.2846
17:51:53|16.2902
17:51:54|16.2724
17:51:55|16.2578
17:51:56|16.254
17:51:57|16.253
17:51:58|16.2743
17:51:59|16.2653
17:52:00|16.2631
17:52:01|16.2564
17:52:02|16.2522
17:52:03|16.245
17:52:04|16.242
17:52:05|16.2526
17:52:06|16.2427
17:52:07|16.2477
17:52:08|16.2505
17:52:09|16.2649
17:52:10|16.2619
17:52:11|16.2652
17:52:12|16.2619
17:52:13|16.2582
17:52:14|16.2547
17:52:16|16.2547
17:52:17|16.2522
17:52:17|16.2382
17:52:19|16.2383
17:52:20|16.2333
17:52:20|16.2371
17:52:21|16.2411
17:52:23|16.2383
17:52:23|16.2384
17:52:26|16.2374
17:52:27|16.2476
17:52:29|16.2411
17:52:29|16.2367
17:52:31|16.2381
17:52:32|16.2323
17:52:33|16.2283
17:52:34|16.2342
17:52:35|16.2339
17:52:37|16.2311
17:52:37|16.2265
17:52:39|16.2237
17:52:40|16.2101
17:52:40|16.2151
17:52:42|16.218
17:52:43|16.2088
17:52:45|16.2
17:52:45|16.2
17:52:46|16.2074
17:52:47|16.2098
17:52:48|16.2151
17:52:49|16.2228
17:52:50|16.2223
17:52:51|16.2329
17:52:52|16.2422
17:52:53|16.2442
17:52:54|16.2364
17:52:56|16.2323
17:52:57|16.2292
17:52:58|16.2229
17:52:59|16.2233
17:53:00|16.2186
17:53:02|16.2096
17:53:02|16.2041
17:53:03|16.19
17:53:04|16.1736
17:53:05|16.1841
17:53:07|16.1932
17:53:07|16.1943
17:53:08|16.2092
17:53:09|16.2004
17:53:11|16.1949
17:53:11|16.1932
17:53:12|16.1805
17:53:13|16.1808
17:53:14|16.1788
17:53:15|16.1759
17:53:16|16.1879
17:53:17|16.1956
17:53:18|16.2032
17:53:19|16.2003
17:53:20|16.1999
17:53:22|16.1995
17:53:22|16.1955
17:53:23|16.1999
17:53:25|16.1949
17:53:26|16.1848
17:53:27|16.1836
17:53:28|16.1836
17:53:30|16.1761
17:53:31|16.1761
17:53:33|16.1818
17:53:34|16.1886
17:53:35|16.1886
17:53:36|16.1886
17:53:37|16.1918
17:53:38|16.192
17:53:39|16.192
17:53:40|16.1922
17:53:41|16.1968
17:53:43|16.201
17:53:44|16.2063
17:53:45|16.2073
17:53:46|16.2073
17:53:47|16.2061
17:53:47|16.2158
17:53:49|16.2158
17:53:50|16.2158
17:53:50|16.2003
17:53:52|16.1942
17:53:52|16.1922
17:53:54|16.178
17:53:55|16.1808
17:53:56|16.1806
17:53:57|16.179
17:53:58|16.179
17:53:59|16.1804
17:54:00|16.1669
17:54:01|16.1604
17:54:02|16.1697
17:54:03|16.1659
17:54:04|16.1665
17:54:05|16.1731
17:54:07|16.1845
17:54:08|16.1953
17:54:09|16.1955
17:54:09|16.199
17:54:11|16.1929
17:54:11|16.1896
17:54:12|16.1896
17:54:14|16.1896
17:54:15|16.1792
17:54:16|16.1698
17:54:17|16.1699
17:54:18|16.1614
17:54:19|16.1659
17:54:20|16.1545
17:54:21|16.1546
17:54:22|16.159
17:54:23|16.1547
17:54:24|16.1646
17:54:25|16.1668
17:54:27|16.1657
17:54:28|16.1661
17:54:30|16.1652
17:54:32|16.1614
17:54:33|16.1583
17:54:34|16.1575
17:54:35|16.1598
17:54:36|16.16
17:54:37|16.16
17:54:38|16.161
17:54:40|16.1639
17:54:40|16.1652
17:54:41|16.1684
17:54:42|16.1685
17:54:43|16.1665
17:54:44|16.1665
17:54:45|16.1654
17:54:46|16.155
17:54:47|16.15
17:54:48|16.1415
17:54:49|16.1415
17:54:50|16.1409
17:54:51|16.14
17:54:53|16.1391
17:54:53|16.1523
17:54:54|16.1572
17:54:55|16.1698
17:54:56|16.1698
17:54:58|16.1698
17:54:58|16.1663
17:54:59|16.1596
17:55:00|16.1465
17:55:01|16.1511
17:55:02|16.1497
17:55:03|16.1464
17:55:04|16.1396
17:55:05|16.1423
17:55:06|16.1393
17:55:07|16.1596
17:55:08|16.141
17:55:09|16.1447
17:55:10|16.1447
17:55:11|16.1431
17:55:12|16.1505
17:55:13|16.1492
17:55:14|16.15
17:55:15|16.1503
17:55:16|16.1504
17:55:17|16.1504
17:55:18|16.141
17:55:19|16.1453
17:55:20|16.1389
17:55:21|16.1442
17:55:22|16.1452
17:55:23|16.1446
17:55:24|16.1438
17:55:26|16.1445
17:55:26|16.1394
17:55:28|16.1308
17:55:29|16.1356
17:55:31|16.1387
17:55:32|16.1397
17:55:33|16.148
17:55:35|16.1581
17:55:35|16.1585
17:55:37|16.1592
17:55:37|16.16
17:55:38|16.1584
17:55:40|16.16
17:55:41|16.1645
17:55:42|16.1607
17:55:43|16.1709
17:55:44|16.1732
17:55:45|16.1732
17:55:46|16.1707
17:55:47|16.1712
17:55:48|16.1733
17:55:50|16.1782
17:55:51|16.1838
17:55:52|16.1827
17:55:53|16.1791
17:55:53|16.1753
17:55:55|16.171
17:55:55|16.1701
17:55:57|16.1772
17:55:57|16.1727
17:55:58|16.1769
17:55:59|16.1684
17:56:00|16.1684
17:56:01|16.172
17:56:03|16.1669
17:56:03|16.1663
17:56:05|16.1665
17:56:05|16.1709
17:56:06|16.1664
17:56:07|16.171
17:56:09|16.171
17:56:10|16.1701
17:56:11|16.1701
17:56:12|16.1701
17:56:13|16.1701
17:56:14|16.1727
17:56:15|16.1681
17:56:16|16.1748
17:56:17|16.1787
17:56:18|16.1909
17:56:19|16.1929
17:56:20|16.1911
17:56:21|16.1929
17:56:22|16.192
17:56:23|16.1785
17:56:24|16.1769
17:56:25|16.1671
17:56:26|16.1684
17:56:27|16.1732
17:56:28|16.1872
17:56:30|16.1965
17:56:31|16.199
17:56:33|16.1991
17:56:33|16.1942
17:56:35|16.2009
17:56:36|16.2009
17:56:37|16.1963
17:56:38|16.1963
17:56:39|16.1963
17:56:40|16.2013
17:56:41|16.1962
17:56:42|16.1873
17:56:43|16.1892
17:56:44|16.189
17:56:45|16.1746
17:56:46|16.1746
17:56:47|16.1783
17:56:48|16.1779
17:56:49|16.1982
17:56:50|16.2112
17:56:51|16.2211
17:56:52|16.2252
17:56:53|16.2189
17:56:54|16.2178
17:56:55|16.2209
17:56:56|16.2182
17:56:57|16.2033
17:56:58|16.1952
17:56:59|16.2
17:57:00|16.1961
17:57:01|16.1912
17:57:02|16.1871
17:57:03|16.1975
17:57:04|16.1922
17:57:05|16.1922
17:57:06|16.1883
17:57:07|16.1907
17:57:08|16.1907
17:57:09|16.1933
17:57:10|16.1933
17:57:11|16.1878
17:57:12|16.1911
17:57:13|16.1932
17:57:14|16.1963
17:57:15|16.1936
17:57:16|16.1936
17:57:17|16.1922
17:57:18|16.1882
17:57:19|16.1882
17:57:20|16.1921
17:57:21|16.193
17:57:23|16.1922
17:57:23|16.1992
17:57:25|16.1952
17:57:26|16.1956
17:57:27|16.2
17:57:28|16.1972
17:57:29|16.2047
17:57:31|16.2081
17:57:31|16.2078
17:57:33|16.2078
17:57:35|16.2094
17:57:35|16.2094
17:57:36|16.2094
17:57:37|16.2228
17:57:38|16.22
17:57:39|16.2237
17:57:40|16.2237
17:57:41|16.2197
17:57:42|16.2211
17:57:43|16.2211
17:57:44|16.2145
17:57:45|16.2145
17:57:46|16.2115
17:57:47|16.2115
17:57:48|16.2115
17:57:49|16.22
17:57:50|16.2211
17:57:51|16.2211
17:57:52|16.2146
17:57:53|16.2128
17:57:54|16.2116
17:57:55|16.2068
17:57:56|16.2001
17:57:57|16.1966
17:57:58|16.199
17:57:59|16.1967
17:58:00|16.2026
17:58:01|16.2026
17:58:02|16.2015
17:58:03|16.2
17:58:04|16.1956
17:58:05|16.1937
17:58:06|16.1936
17:58:07|16.1949
17:58:08|16.1948
17:58:10|16.2048
17:58:10|16.2041
17:58:11|16.2099
17:58:12|16.2143
17:58:14|16.2161
17:58:15|16.2206
17:58:16|16.2217
17:58:17|16.2237
17:58:17|16.2313
17:58:19|16.2376
17:58:20|16.2321
17:58:21|16.2233
17:58:22|16.2142
17:58:23|16.2143
17:58:24|16.2208
17:58:25|16.2256
17:58:26|16.2256
17:58:26|16.2212
17:58:28|16.2172
17:58:29|16.2236
17:58:30|16.2193
17:58:32|16.2302
17:58:33|16.2245
17:58:34|16.2283
17:58:36|16.2302
17:58:36|16.2302
17:58:37|16.2229
17:58:38|16.2143
17:58:39|16.2287
17:58:40|16.2309
17:58:41|16.221
17:58:42|16.2243
17:58:43|16.2142
17:58:44|16.2216
17:58:45|16.2216
17:58:46|16.2283
17:58:47|16.2327
17:58:48|16.2294
17:58:49|16.2334
17:58:51|16.25
17:58:51|16.2577
17:58:52|16.2607
17:58:53|16.2603
17:58:54|16.2525
17:58:55|16.2393
17:58:56|16.2437
17:58:57|16.2414
17:58:58|16.2413
17:58:59|16.2389
17:59:00|16.2326
17:59:02|16.2246
17:59:03|16.2288
17:59:04|16.2301
17:59:05|16.2301
17:59:06|16.23
17:59:07|16.2301
17:59:08|16.234
17:59:09|16.2388
17:59:10|16.2472
17:59:11|16.248
17:59:12|16.2564
17:59:13|16.2564
17:59:14|16.2564
17:59:15|16.2558
17:59:16|16.2539
17:59:17|16.2556
17:59:18|16.2536
17:59:19|16.2518
17:59:20|16.2417
17:59:21|16.2418
17:59:22|16.2383
17:59:23|16.2307
17:59:24|16.234
17:59:25|16.2347
17:59:26|16.2344
17:59:27|16.2307
17:59:28|16.2243
17:59:29|16.2336
17:59:30|16.2301
17:59:31|16.236
17:59:33|16.2465
17:59:34|16.2453
17:59:35|16.2546
17:59:37|16.2546
17:59:38|16.25
17:59:39|16.2454
17:59:40|16.2396
17:59:41|16.2425
17:59:42|16.2338
17:59:43|16.2338
17:59:45|16.2338
17:59:46|16.2341
17:59:47|16.234
17:59:48|16.2325
17:59:48|16.234
17:59:49|16.234
17:59:51|16.2325
17:59:51|16.2283
17:59:53|16.2299
17:59:53|16.2212
17:59:54|16.2213
17:59:55|16.2204
17:59:56|16.2268
17:59:57|16.2245
17:59:58|16.2299
17:59:59|16.2244
18:00:00|16.2174
18:00:01|16.2161
18:00:02|16.2158
18:00:04|16.2229
18:00:04|16.2139
18:00:05|16.2171
18:00:07|16.2108
18:00:07|16.2138
18:00:08|16.2138
18:00:09|16.2139
18:00:10|16.218
18:00:11|16.2286
18:00:12|16.2166
18:00:14|16.216
18:00:14|16.2102
18:00:15|16.21
18:00:16|16.21
18:00:17|16.2054
18:00:18|16.192
18:00:20|16.193
18:00:20|16.1887
18:00:21|16.1924
18:00:23|16.1913
18:00:23|16.1909
18:00:24|16.1792
18:00:26|16.1702
18:00:26|16.1675
18:00:28|16.1793
18:00:29|16.1875
18:00:30|16.1919
18:00:31|16.1993
18:00:33|16.1921
18:00:34|16.1921
18:00:35|16.1873
18:00:37|16.1873
18:00:38|16.1866
18:00:39|16.1862
18:00:40|16.1852
18:00:41|16.1864
18:00:42|16.1791
18:00:43|16.1791
18:00:45|16.1655
18:00:46|16.1701
18:00:47|16.1683
18:00:48|16.1648
18:00:49|16.1623
18:00:50|16.1699
18:00:51|16.1699
18:00:52|16.1769
18:00:53|16.1827
18:00:54|16.1798
18:00:55|16.1786
18:00:55|16.1786
18:00:56|16.1648
18:00:58|16.1648
18:00:58|16.1736
18:01:00|16.1732
18:01:01|16.1732
18:01:02|16.1739
18:01:03|16.1724
18:01:04|16.1724
18:01:05|16.1749
18:01:06|16.1702
18:01:07|16.1701
18:01:08|16.1701
18:01:09|16.1701
18:01:10|16.1701
18:01:11|16.1701
18:01:13|16.1749
18:01:14|16.1685
18:01:15|16.17
18:01:16|16.1688
18:01:17|16.1685
18:01:18|16.1649
18:01:18|16.16
18:01:20|16.16
18:01:21|16.1601
18:01:22|16.1601
18:01:23|16.16
18:01:24|16.1601
18:01:25|16.1602
18:01:26|16.1621
18:01:27|16.1621
18:01:28|16.1621
18:01:29|16.1666
18:01:30|16.1685
18:01:30|16.1659
18:01:32|16.18
18:01:33|16.184
18:01:33|16.179
18:01:35|16.1841
18:01:36|16.19
18:01:37|16.183
18:01:38|16.1836
18:01:39|16.1861
18:01:40|16.1861
18:01:41|16.193
18:01:42|16.1922
18:01:43|16.1992
18:01:44|16.2081
18:01:46|16.2119
18:01:47|16.2119
18:01:48|16.202
18:01:49|16.1937
18:01:50|16.1935
18:01:51|16.1945
18:01:52|16.1971
18:01:53|16.1972
18:01:54|16.1936
18:01:55|16.1948
18:01:56|16.1954
18:01:57|16.1955
18:01:58|16.2002
18:01:59|16.2002
18:02:00|16.2059
18:02:01|16.2059
18:02:01|16.209
18:02:03|16.2127
18:02:04|16.2127
18:02:05|16.2108
18:02:06|16.2097
18:02:07|16.2097
18:02:08|16.2122
18:02:08|16.2019
18:02:10|16.2077
18:02:11|16.2077
18:02:12|16.2077
18:02:13|16.2019
18:02:13|16.2019
18:02:15|16.1951
18:02:16|16.2022
18:02:17|16.1928
18:02:17|16.1941
18:02:19|16.1901
18:02:19|16.19
18:02:21|16.1885
18:02:22|16.1817
18:02:22|16.1882
18:02:24|16.1882
18:02:25|16.1851
18:02:25|16.1851
18:02:26|16.1875
18:02:28|16.1886
18:02:29|16.1963
18:02:30|16.1979
18:02:31|16.204
18:02:32|16.204
18:02:32|16.2136
18:02:34|16.2134
18:02:36|16.2134
18:02:38|16.2082
18:02:39|16.2041
18:02:39|16.1966
18:02:41|16.1966
18:02:42|16.1973
18:02:44|16.1973
18:02:44|16.2077
18:02:45|16.2077
18:02:47|16.2077
18:02:47|16.2077
18:02:49|16.2107
18:02:50|16.2118
18:02:51|16.2127
18:02:52|16.2127
18:02:53|16.2142
18:02:54|16.2148
18:02:55|16.2235
18:02:56|16.2283
18:02:57|16.2239
18:02:58|16.2239
18:03:00|16.2295
18:03:00|16.2233
18:03:01|16.2229
18:03:03|16.2256
18:03:04|16.226
18:03:05|16.2466
18:03:06|16.25
18:03:07|16.2533
18:03:08|16.2577
18:03:09|16.2577
18:03:10|16.2558
18:03:11|16.2352
18:03:12|16.2329
18:03:13|16.2329
18:03:14|16.2334
18:03:15|16.2334
18:03:16|16.243
18:03:17|16.2491
18:03:18|16.2477
18:03:19|16.2526
18:03:20|16.2526
18:03:21|16.2526
18:03:22|16.2522
18:03:24|16.2505
18:03:24|16.2505
18:03:25|16.2505
18:03:26|16.2505
18:03:27|16.2618
18:03:28|16.2563
18:03:30|16.2599
18:03:30|16.2665
18:03:31|16.2655
18:03:32|16.2706
18:03:34|16.2707
18:03:34|16.2799
18:03:36|16.2728
18:03:38|16.2608
18:03:39|16.2528
18:03:40|16.2601
18:03:42|16.2542
18:03:43|16.2588
18:03:44|16.2544
18:03:46|16.2584
18:03:46|16.2608
18:03:47|16.261
18:03:48|16.2638
18:03:49|16.2638
18:03:50|16.2585
18:03:52|16.2284
18:03:53|16.2147
18:03:54|16.2131
18:03:54|16.2108
18:03:55|16.2223
18:03:57|16.2312
18:03:58|16.2343
18:03:59|16.2388
18:04:00|16.2381
18:04:00|16.2348
18:04:02|16.2374
18:04:03|16.2367
18:04:04|16.2367
18:04:05|16.2348
18:04:06|16.2281
18:04:07|16.2252
18:04:08|16.2229
18:04:09|16.2203
18:04:09|16.2171
18:04:11|16.2151
18:04:12|16.2214
18:04:12|16.2134
18:04:13|16.2179
18:04:15|16.2224
18:04:16|16.2224
18:04:17|16.2234
18:04:18|16.2234
18:04:19|16.24
18:04:20|16.2412
18:04:21|16.2412
18:04:21|16.2412
18:04:23|16.2372
18:04:24|16.25
18:04:25|16.2525
18:04:25|16.2488
18:04:26|16.2488
18:04:28|16.2463
18:04:29|16.2436
18:04:29|16.254
18:04:31|16.244
18:04:32|16.2388
18:04:33|16.2389
18:04:34|16.2455
18:04:35|16.2429
18:04:37|16.2411
18:04:38|16.238
18:04:40|16.2381
18:04:41|16.2276
18:04:42|16.2311
18:04:42|16.2255
18:04:45|16.2263
18:04:45|16.2212
18:04:47|16.231
18:04:48|16.231
18:04:49|16.2226
18:04:50|16.2276
18:04:51|16.2427
18:04:52|16.2468
18:04:53|16.2467
18:04:54|16.2398
18:04:55|16.2398
18:04:56|16.2418
18:04:57|16.245
18:04:58|16.2397
18:04:59|16.2333
18:05:00|16.2638
18:05:01|16.2566
18:05:03|16.2582
18:05:03|16.2623
18:05:04|16.2675
18:05:05|16.2649
18:05:06|16.27
18:05:07|16.2726
18:05:08|16.2761
18:05:09|16.2689
18:05:10|16.2847
18:05:11|16.2869
18:05:12|16.287
18:05:13|16.29
18:05:15|16.2911
18:05:16|16.2847
18:05:17|16.2883
18:05:18|16.3007
18:05:19|16.3002
18:05:20|16.3001
18:05:21|16.3
18:05:22|16.2903
18:05:24|16.2928
18:05:25|16.2931
18:05:26|16.2927
18:05:27|16.2898
18:05:28|16.2946
18:05:29|16.2956
18:05:30|16.2991
18:05:31|16.3033
18:05:32|16.3005
18:05:33|16.3029
18:05:34|16.2988
18:05:35|16.2931
18:05:36|16.2918
18:05:37|16.2976
18:05:39|16.2924
18:05:40|16.2848
18:05:41|16.2904
18:05:42|16.283
18:05:44|16.2847
18:05:45|16.29
18:05:46|16.2839
18:05:47|16.299
18:05:48|16.2988
18:05:49|16.2987
18:05:50|16.3005
18:05:51|16.3024
18:05:52|16.3039
18:05:53|16.3059
18:05:54|16.3047
18:05:55|16.3
18:05:56|16.3029
18:05:57|16.2988
18:05:58|16.303
18:05:59|16.3029
18:06:00|16.3415
18:06:01|16.3463
18:06:02|16.3665
18:06:04|16.3512
18:06:05|16.3497
18:06:06|16.339
18:06:06|16.3407
18:06:08|16.3287
18:06:09|16.3234
18:06:09|16.3191
18:06:10|16.3237
18:06:11|16.3196
18:06:13|16.3198
18:06:13|16.3198
18:06:14|16.3241
18:06:15|16.3265
18:06:16|16.3216
18:06:18|16.3413
18:06:18|16.3406
18:06:19|16.3502
18:06:20|16.3631
18:06:21|16.3708
18:06:22|16.3695
18:06:24|16.4121
18:06:25|16.42
18:06:26|16.4704
18:06:27|16.4489
18:06:28|16.4264
18:06:29|16.3926
18:06:30|16.3827
18:06:31|16.4001
18:06:32|16.4227
18:06:33|16.4274
18:06:34|16.4201
18:06:35|16.4206
18:06:36|16.4171
18:06:37|16.4188
18:06:38|16.3987
18:06:40|16.4099
18:06:40|16.4172
18:06:42|16.46
18:06:43|16.4496
18:06:44|16.451
18:06:45|16.4419
18:06:47|16.4315
18:06:47|16.4379
18:06:48|16.4331
18:06:49|16.4353
18:06:51|16.4325
18:06:52|16.4331
18:06:53|16.4319
18:06:54|16.4208
18:06:55|16.4268
18:06:56|16.432
18:06:57|16.4289
18:06:58|16.4286
18:07:00|16.4236
18:07:00|16.4235
18:07:02|16.4136
18:07:02|16.4287
18:07:03|16.4198
18:07:05|16.4277
18:07:06|16.4342
18:07:06|16.4357
18:07:07|16.4505
18:07:09|16.445
18:07:09|16.4583
18:07:10|16.4527
18:07:12|16.4803
18:07:13|16.49
18:07:13|16.49
18:07:15|16.4918
18:07:16|16.4734
18:07:17|16.4597
18:07:17|16.4538
18:07:19|16.4455
18:07:20|16.4376
18:07:21|16.4467
18:07:22|16.4425
18:07:23|16.4449
18:07:24|16.4447
18:07:25|16.4398
18:07:26|16.4401
18:07:27|16.4352
18:07:28|16.4364
18:07:29|16.4416
18:07:30|16.4447
18:07:31|16.4433
18:07:32|16.4598
18:07:33|16.4524
18:07:34|16.4484
18:07:35|16.456
18:07:36|16.4494
18:07:37|16.4501
18:07:38|16.4548
18:07:39|16.4578
18:07:41|16.4592
18:07:42|16.4503
18:07:44|16.4435
18:07:46|16.4424
18:07:46|16.4401
18:07:47|16.429
18:07:48|16.4291
18:07:49|16.4499
18:07:50|16.4644
18:07:51|16.4671
18:07:52|16.4724
18:07:53|16.4621
18:07:54|16.4566
18:07:56|16.4402
18:07:57|16.4301
18:07:58|16.43
18:07:59|16.4338
18:08:00|16.4338
18:08:02|16.439
18:08:02|16.4369
18:08:03|16.4347
18:08:04|16.428
18:08:05|16.4359
18:08:06|16.43
18:08:07|16.4369
18:08:08|16.4407
18:08:09|16.4424
18:08:11|16.4393
18:08:11|16.4319
18:08:12|16.4311
18:08:13|16.4201
18:08:14|16.4222
18:08:16|16.4178
18:08:16|16.4065
18:08:17|16.406
18:08:18|16.4063
18:08:19|16.411
18:08:20|16.4078
18:08:21|16.4013
18:08:22|16.3962
18:08:23|16.3962
18:08:24|16.3978
18:08:25|16.391
18:08:26|16.3949
18:08:27|16.3963
18:08:28|16.4097
18:08:29|16.4086
18:08:30|16.4086
18:08:31|16.4073
18:08:32|16.4049
18:08:33|16.4073
18:08:34|16.4064
18:08:35|16.3957
18:08:36|16.3958
18:08:37|16.3957
18:08:38|16.3919
18:08:39|16.3857
18:08:41|16.389
18:08:43|16.3871
18:08:44|16.3795
18:08:45|16.3795
18:08:46|16.3825
18:08:47|16.3917
18:08:48|16.3846
18:08:49|16.3898
18:08:50|16.3785
18:08:51|16.3868
18:08:52|16.3824
18:08:53|16.3824
18:08:54|16.3865
18:08:55|16.3814
18:08:56|16.3843
18:08:58|16.3803
18:08:58|16.3687
18:09:00|16.365
18:09:01|16.3801
18:09:02|16.3788
18:09:03|16.3894
18:09:04|16.3911
18:09:05|16.391
18:09:06|16.395
18:09:07|16.3951
18:09:08|16.3951
18:09:09|16.3931
18:09:10|16.4023
18:09:11|16.4142
18:09:12|16.4139
18:09:13|16.4223
18:09:14|16.4285
18:09:15|16.4284
18:09:16|16.4276
18:09:17|16.4197
18:09:18|16.4139
18:09:19|16.4131
18:09:20|16.4207
18:09:21|16.4204
18:09:22|16.4023
18:09:23|16.4054
18:09:24|16.4098
18:09:25|16.4024
18:09:26|16.3966
18:09:27|16.3951
18:09:28|16.3894
18:09:29|16.3894
18:09:30|16.3917
18:09:31|16.3892
18:09:32|16.3976
18:09:33|16.4094
18:09:34|16.4094
18:09:35|16.4057
18:09:36|16.4102
18:09:38|16.41
18:09:38|16.4115
18:09:40|16.4116
18:09:40|16.4117
18:09:42|16.4089
18:09:44|16.3932
18:09:45|16.3967
18:09:45|16.3967
18:09:46|16.3894
18:09:48|16.3776
18:09:49|16.3871
18:09:50|16.3968
18:09:51|16.3941
18:09:52|16.395
18:09:53|16.3982
18:09:54|16.3848
18:09:55|16.3848
18:09:56|16.3846
18:09:58|16.3758
18:09:58|16.3747
18:09:59|16.3801
18:10:01|16.3722
18:10:02|16.3673
18:10:03|16.3627
18:10:03|16.3663
18:10:04|16.3626
18:10:05|16.3656
18:10:06|16.3675
18:10:07|16.3681
18:10:09|16.3676
18:10:09|16.3656
18:10:11|16.3656
18:10:11|16.36
18:10:12|16.3662
18:10:14|16.3543
18:10:15|16.3555
18:10:16|16.3449
18:10:17|16.3562
18:10:18|16.3506
18:10:19|16.3463
18:10:20|16.3539
18:10:21|16.3512
18:10:22|16.3424
18:10:23|16.3482
18:10:24|16.3378
18:10:25|16.3359
18:10:26|16.3377
18:10:27|16.338
18:10:28|16.3322
18:10:29|16.3551
18:10:30|16.3554
18:10:31|16.3552
18:10:32|16.353
18:10:33|16.3599
18:10:34|16.363
18:10:35|16.3708
18:10:36|16.3708
18:10:37|16.3695
18:10:38|16.3706
18:10:39|16.3706
18:10:40|16.3678
18:10:41|16.3677
18:10:42|16.3664
18:10:44|16.35
18:10:45|16.3547
18:10:46|16.3585
18:10:47|16.3578
18:10:49|16.3577
18:10:50|16.3577
18:10:51|16.3522
18:10:52|16.3423
18:10:53|16.3461
18:10:54|16.3457
18:10:55|16.3408
18:10:56|16.3408
18:10:57|16.3435
18:10:58|16.3406
18:10:59|16.3416
18:11:00|16.3322
18:11:01|16.3455
18:11:02|16.3411
18:11:03|16.3436
18:11:05|16.3435
18:11:06|16.3435
18:11:07|16.3397
18:11:08|16.3397
18:11:09|16.3397
18:11:10|16.3405
18:11:11|16.3405
18:11:12|16.3435
18:11:13|16.3378
18:11:14|16.3367
18:11:15|16.3309
18:11:16|16.3201
18:11:17|16.3175
18:11:18|16.3201
18:11:18|16.3197
18:11:20|16.3249
18:11:21|16.3295
18:11:22|16.3077
18:11:23|16.3155
18:11:24|16.3155
18:11:24|16.3152
18:11:26|16.317
18:11:27|16.3129
18:11:28|16.3145
18:11:29|16.3161
18:11:30|16.3161
18:11:31|16.3225
18:11:32|16.332
18:11:33|16.3295
18:11:34|16.3455
18:11:34|16.3492
18:11:35|16.357
18:11:37|16.357
18:11:38|16.3592
18:11:39|16.3561
18:11:40|16.3518
18:11:41|16.3553
18:11:42|16.3435
18:11:43|16.3344
18:11:45|16.3377
18:11:46|16.3346
18:11:47|16.3325
18:11:49|16.3173
18:11:49|16.3142
18:11:50|16.3142
18:11:51|16.3197
18:11:52|16.3167
18:11:53|16.3262
18:11:54|16.3321
18:11:55|16.3377
18:11:56|16.3354
18:11:57|16.3346
18:11:58|16.3346
18:11:59|16.3348
18:12:00|16.308
18:12:01|16.3241
18:12:02|16.3265
18:12:04|16.3256
18:12:05|16.3346
18:12:06|16.3354
18:12:06|16.3463
18:12:08|16.3488
18:12:09|16.3503
18:12:10|16.3463
18:12:11|16.3503
18:12:12|16.3527
18:12:13|16.3531
18:12:14|16.3502
18:12:15|16.3502
18:12:16|16.3503
18:12:17|16.3503
18:12:18|16.3502
18:12:19|16.3502
18:12:20|16.3596
18:12:21|16.3595
18:12:22|16.3594
18:12:23|16.3592
18:12:24|16.3592
18:12:25|16.3503
18:12:26|16.3502
18:12:27|16.3397
18:12:28|16.3457
18:12:29|16.3459
18:12:30|16.3354
18:12:31|16.3446
18:12:31|16.3498
18:12:32|16.3498
18:12:33|16.35
18:12:35|16.35
18:12:36|16.35
18:12:37|16.3474
18:12:38|16.3574
18:12:39|16.3574
18:12:40|16.3537
18:12:41|16.3524
18:12:42|16.3397
18:12:42|16.3355
18:12:44|16.3355
18:12:46|16.3347
18:12:47|16.33
18:12:48|16.33
18:12:49|16.3301
18:12:50|16.3301
18:12:52|16.33
18:12:53|16.33
18:12:54|16.3281
18:12:55|16.3281
18:12:56|16.3291
18:12:58|16.3266
18:12:58|16.3266
18:13:00|16.3327
18:13:01|16.3354
18:13:02|16.3327
18:13:03|16.3342
18:13:04|16.3266
18:13:05|16.3327
18:13:06|16.3224
18:13:07|16.3191
18:13:08|16.3189
18:13:09|16.3189
18:13:10|16.3145
18:13:11|16.3087
18:13:12|16.3072
18:13:13|16.3124
18:13:14|16.3048
18:13:15|16.3048
18:13:16|16.3002
18:13:17|16.2939
18:13:18|16.2963
18:13:19|16.2952
18:13:20|16.2705
18:13:21|16.2819
18:13:22|16.2856
18:13:23|16.2932
18:13:24|16.2964
18:13:25|16.2984
18:13:26|16.3031
18:13:28|16.3022
18:13:28|16.3022
18:13:29|16.3004
18:13:31|16.3004
18:13:31|16.3022
18:13:32|16.3054
18:13:34|16.2987
18:13:34|16.2966
18:13:36|16.2964
18:13:36|16.2935
18:13:37|16.2874
18:13:38|16.2877
18:13:40|16.2934
18:13:40|16.2886
18:13:41|16.2923
18:13:42|16.2897
18:13:43|16.2897
18:13:44|16.2878
18:13:46|16.2806
18:13:48|16.2685
18:13:49|16.2734
18:13:50|16.2785
18:13:51|16.2724
18:13:52|16.2818
18:13:53|16.2878
18:13:54|16.2905
18:13:56|16.2956
18:13:57|16.2825
18:13:58|16.2841
18:13:59|16.2832
18:13:59|16.2878
18:14:00|16.3056
18:14:01|16.3067
18:14:03|16.2953
18:14:04|16.2929
18:14:04|16.2929
18:14:05|16.3003
18:14:07|16.3002
18:14:07|16.3002
18:14:08|16.3002
18:14:10|16.276
18:14:11|16.2879
18:14:12|16.2762
18:14:13|16.2807
18:14:13|16.2807
18:14:14|16.2807
18:14:15|16.2884
18:14:17|16.2914
18:14:17|16.2994
18:14:19|16.2966
18:14:20|16.2965
18:14:20|16.2855
18:14:21|16.2868
18:14:23|16.2895
18:14:23|16.2894
18:14:24|16.2842
18:14:25|16.2888
18:14:26|16.2893
18:14:27|16.2843
18:14:28|16.285
18:14:30|16.2841
18:14:31|16.2823
18:14:31|16.2831
18:14:32|16.2849
18:14:33|16.2808
18:14:35|16.2808
18:14:35|16.2957
18:14:36|16.2942
18:14:38|16.2941
18:14:38|16.2936
18:14:40|16.2934
18:14:40|16.2895
18:14:41|16.2934
18:14:42|16.2934
18:14:43|16.294
18:14:44|16.2951
18:14:45|16.2935
18:14:47|16.2935
18:14:48|16.2936
18:14:50|16.2905
18:14:51|16.2941
18:14:52|16.2967
18:14:54|16.2951
18:14:55|16.2951
18:14:56|16.2964
18:14:57|16.2931
18:14:58|16.2855
18:14:59|16.2855
18:15:00|16.2854
18:15:01|16.2801
18:15:02|16.2801
18:15:03|16.2755
18:15:04|16.2761
18:15:05|16.2797
18:15:06|16.2726
18:15:07|16.2792
18:15:08|16.2743
18:15:09|16.2656
18:15:10|16.261
18:15:11|16.2575
18:15:12|16.2525
18:15:13|16.252
18:15:14|16.25
18:15:15|16.2462
18:15:16|16.2479
18:15:17|16.2402
18:15:18|16.2492
18:15:19|16.263
18:15:20|16.2683
18:15:21|16.2657
18:15:22|16.2639
18:15:23|16.2673
18:15:24|16.2673
18:15:25|16.2616
18:15:26|16.2608
18:15:27|16.2607
18:15:28|16.2456
18:15:29|16.2468
18:15:30|16.2456
18:15:31|16.2524
18:15:32|16.2514
18:15:33|16.2516
18:15:34|16.2283
18:15:35|16.2425
18:15:36|16.2433
18:15:37|16.2433
18:15:38|16.242
18:15:40|16.2385
18:15:41|16.2416
18:15:42|16.2416
18:15:43|16.2413
18:15:44|16.2402
18:15:44|16.2534
18:15:46|16.2488
18:15:47|16.2518
18:15:48|16.2413
18:15:49|16.2416
18:15:50|16.2352
18:15:51|16.2458
18:15:52|16.2461
18:15:53|16.2493
18:15:55|16.2469
18:15:56|16.25
18:15:57|16.2468
18:15:58|16.2409
18:15:59|16.233
18:16:00|16.2329
18:16:02|16.2329
18:16:02|16.2388
18:16:03|16.23
18:16:04|16.2332
18:16:06|16.2286
18:16:07|16.2226
18:16:08|16.2226
18:16:10|16.2327
18:16:10|16.2334
18:16:11|16.2366
18:16:12|16.2469
18:16:13|16.256
18:16:14|16.2539
18:16:15|16.2561
18:16:16|16.2563
18:16:17|16.261
18:16:18|16.266
18:16:19|16.2667
18:16:20|16.2683
18:16:21|16.2756
18:16:22|16.2739
18:16:23|16.2726
18:16:24|16.2725
18:16:25|16.2725
18:16:26|16.2712
18:16:27|16.2713
18:16:28|16.2732
18:16:29|16.2732
18:16:31|16.2713
18:16:32|16.2614
18:16:33|16.2576
18:16:33|16.2575
18:16:35|16.2552
18:16:35|16.2528
18:16:37|16.2528
18:16:37|16.2488
18:16:39|16.2375
18:16:40|16.2375
18:16:41|16.2346
18:16:42|16.2203
18:16:42|16.2232
18:16:44|16.2213
18:16:45|16.2231
18:16:46|16.2171
18:16:47|16.2152
18:16:48|16.2159
18:16:50|16.2257
18:16:50|16.2277
18:16:52|16.2375
18:16:53|16.225
18:16:54|16.2275
18:16:54|16.223
18:16:57|16.218
18:16:58|16.2187
18:16:59|16.2225
18:17:00|16.2238
18:17:01|16.223
18:17:02|16.223
18:17:04|16.2238
18:17:05|16.2238
18:17:06|16.2232
18:17:06|16.2225
18:17:08|16.2225
18:17:09|16.2188
18:17:10|16.2188
18:17:10|16.2159
18:17:12|16.2123
18:17:12|16.2063
18:17:13|16.205
18:17:14|16.208
18:17:16|16.19
18:17:17|16.1729
18:17:19|16.1809
18:17:20|16.1875
18:17:20|16.1889
18:17:22|16.1907
18:17:22|16.2019
18:17:23|16.1905
18:17:24|16.1955
18:17:25|16.189
18:17:27|16.186
18:17:28|16.1883
18:17:28|16.1451
18:17:30|16.1561
18:17:31|16.1815
18:17:31|16.1703
18:17:32|16.1753
18:17:33|16.1735
18:17:34|16.1756
18:17:36|16.1707
18:17:37|16.1702
18:17:38|16.1691
18:17:39|16.1756
18:17:40|16.1736
18:17:41|16.1735
18:17:42|16.1697
18:17:43|16.167
18:17:44|16.1726
18:17:45|16.1716
18:17:46|16.1692
18:17:47|16.1626
18:17:48|16.1523
18:17:49|16.1526
18:17:51|16.14
18:17:53|16.1417
18:17:53|16.1406
18:17:54|16.1422
18:17:55|16.1448
18:17:56|16.1341
18:17:57|16.13
18:17:58|16.1399
18:17:59|16.13
18:18:00|16.1371
18:18:02|16.1432
18:18:04|16.1499
18:18:04|16.1594
18:18:06|16.1674
18:18:07|16.1678
18:18:07|16.1741
18:18:08|16.1646
18:18:09|16.1747
18:18:11|16.1734
18:18:12|16.1664
18:18:13|16.1575
18:18:14|16.1531
18:18:14|16.1411
18:18:15|16.1545
18:18:16|16.1461
18:18:17|16.1461
18:18:19|16.1407
18:18:19|16.1276
18:18:20|16.1298
18:18:21|16.1277
18:18:22|16.1278
18:18:23|16.1297
18:18:25|16.1106
18:18:25|16.1168
18:18:27|16.1263
18:18:28|16.1062
18:18:29|16.1061
18:18:30|16.1196
18:18:31|16.1063
18:18:32|16.1162
18:18:33|16.1162
18:18:34|16.1258
18:18:35|16.136
18:18:36|16.1249
18:18:37|16.1249
18:18:38|16.1187
18:18:39|16.118
18:18:40|16.1202
18:18:41|16.1148
18:18:42|16.1148
18:18:43|16.1143
18:18:44|16.1143
18:18:45|16.1034
18:18:46|16.118
18:18:47|16.118
18:18:48|16.1163
18:18:49|16.1163
18:18:50|16.118
18:18:52|16.1404
18:18:53|16.1414
18:18:55|16.1431
18:18:55|16.1431
18:18:56|16.1365
18:18:58|16.1356
18:18:58|16.1332
18:19:00|16.1347
18:19:00|16.1295
18:19:02|16.1369
18:19:02|16.1167
18:19:04|16.1204
18:19:05|16.1165
18:19:06|16.1196
18:19:07|16.1227
18:19:08|16.1209
18:19:09|16.1135
18:19:10|16.1134
18:19:11|16.1081
18:19:12|16.1092
18:19:13|16.101
18:19:14|16.101
18:19:15|16.1028
18:19:16|16.1244
18:19:17|16.1206
18:19:18|16.1207
18:19:19|16.123
18:19:20|16.123
18:19:21|16.1223
18:19:22|16.1214
18:19:23|16.1215
18:19:24|16.119
18:19:25|16.1191
18:19:26|16.1075
18:19:27|16.1075
18:19:28|16.1174
18:19:29|16.1157
18:19:30|16.1158
18:19:31|16.1158
18:19:32|16.12
18:19:33|16.1251
18:19:34|16.1265
18:19:35|16.1397
18:19:36|16.1413
18:19:37|16.1434
18:19:38|16.1473
18:19:39|16.1439
18:19:40|16.1585
18:19:41|16.1492
18:19:42|16.1492
18:19:43|16.1272
18:19:44|16.1311
18:19:45|16.1292
18:19:46|16.1289
18:19:47|16.1289
18:19:48|16.1271
18:19:49|16.1335
18:19:50|16.1256
18:19:51|16.1298
18:19:52|16.1298
18:19:54|16.1329
18:19:55|16.1351
18:19:57|16.1492
18:19:57|16.1492
18:19:58|16.1457
18:20:00|16.1336
18:20:01|16.1335
18:20:03|16.1397
18:20:05|16.1472
18:20:06|16.1476
18:20:06|16.1484
18:20:08|16.1511
18:20:09|16.1511
18:20:10|16.16
18:20:10|16.1652
18:20:11|16.1675
18:20:12|16.1645
18:20:13|16.1726
18:20:14|16.1674
18:20:15|16.1713
18:20:16|16.1726
18:20:17|16.1779
18:20:18|16.1711
18:20:20|16.179
18:20:20|16.1776
18:20:21|16.1694
18:20:23|16.1779
18:20:24|16.1779
18:20:24|16.175
18:20:25|16.174
18:20:26|16.164
18:20:27|16.1766
18:20:28|16.1766
18:20:30|16.1642
18:20:31|16.155
18:20:31|16.1555
18:20:32|16.1586
18:20:33|16.1574
18:20:34|16.1524
18:20:35|16.1534
18:20:36|16.1609
18:20:37|16.1609
18:20:39|16.1724
18:20:39|16.1757
18:20:40|16.1757
18:20:42|16.1779
18:20:43|16.1742
18:20:43|16.1777
18:20:45|16.1744
18:20:45|16.1754
18:20:46|16.1764
18:20:47|16.1831
18:20:48|16.1949
18:20:50|16.1895
18:20:50|16.1895
18:20:52|16.18
18:20:53|16.1742
18:20:54|16.1741
18:20:56|16.1741
18:20:57|16.1713
18:20:58|16.1578
18:21:00|16.1553
18:21:01|16.1553
18:21:02|16.1524
18:21:03|16.16
18:21:04|16.1614
18:21:05|16.1679
18:21:06|16.168
18:21:07|16.1682
18:21:08|16.1682
18:21:09|16.1684
18:21:10|16.1684
18:21:11|16.1717
18:21:13|16.1666
18:21:14|16.1639
18:21:15|16.1695
18:21:16|16.1631
18:21:17|16.1668
18:21:18|16.1717
18:21:19|16.1719
18:21:20|16.1847
18:21:20|16.1839
18:21:22|16.1739
18:21:23|16.173
18:21:23|16.1766
18:21:25|16.1766
18:21:26|16.1875
18:21:27|16.2005
18:21:28|16.1979
18:21:29|16.1983
18:21:31|16.1895
18:21:32|16.1987
18:21:33|16.1987
18:21:34|16.2021
18:21:35|16.2
18:21:36|16.2
18:21:37|16.1988
18:21:38|16.1967
18:21:38|16.1967
18:21:40|16.2042
18:21:41|16.2017
18:21:42|16.2028
18:21:43|16.207
18:21:44|16.2131
18:21:45|16.2141
18:21:46|16.2157
18:21:46|16.2213
18:21:48|16.1988
18:21:49|16.2042
18:21:50|16.2042
18:21:51|16.2048
18:21:52|16.2109
18:21:53|16.206
18:21:55|16.2114
18:21:55|16.2098
18:21:56|16.2043
18:21:58|16.1989
18:21:59|16.1988
18:22:00|16.1958
18:22:01|16.1955
18:22:03|16.1988
18:22:03|16.2052
18:22:05|16.206
18:22:06|16.2079
18:22:07|16.2079
18:22:08|16.2101
18:22:09|16.211
18:22:10|16.2181
18:22:11|16.2121
18:22:12|16.2173
18:22:13|16.2173
18:22:14|16.2173
18:22:15|16.2172
18:22:16|16.225
18:22:17|16.2229
18:22:18|16.2251
18:22:19|16.2251
18:22:20|16.2151
18:22:21|16.2213
18:22:22|16.2139
18:22:23|16.2105
18:22:24|16.2103
18:22:25|16.2103
18:22:26|16.2103
18:22:27|16.2101
18:22:28|16.2101
18:22:29|16.2071
18:22:30|16.209
18:22:31|16.208
18:22:32|16.2099
18:22:33|16.2082
18:22:34|16.2153
18:22:35|16.2153
18:22:36|16.2153
18:22:37|16.2165
18:22:38|16.2165
18:22:40|16.2153
18:22:41|16.2153
18:22:41|16.2054
18:22:42|16.2027
18:22:43|16.2039
18:22:44|16.2039
18:22:45|16.2136
18:22:46|16.2119
18:22:47|16.2096
18:22:48|16.2096
18:22:49|16.2111
18:22:50|16.211
18:22:51|16.2103
18:22:53|16.2189
18:22:53|16.2189
18:22:55|16.2113
18:22:57|16.2112
18:22:57|16.2112
18:22:59|16.2137
18:23:00|16.2133
18:23:00|16.2113
18:23:02|16.2157
18:23:03|16.2153
18:23:04|16.2153
18:23:05|16.2113
18:23:06|16.2113
18:23:07|16.2118
18:23:09|16.2121
18:23:09|16.2121
18:23:10|16.2121
18:23:12|16.2153
18:23:12|16.2153
18:23:13|16.2228
18:23:14|16.2226
18:23:16|16.23
18:23:17|16.2369
18:23:18|16.2434
18:23:19|16.2472
18:23:20|16.2576
18:23:21|16.2557
18:23:22|16.2551
18:23:23|16.2615
18:23:24|16.2615
18:23:25|16.2524
18:23:26|16.2492
18:23:27|16.2508
18:23:28|16.2472
18:23:29|16.2503
18:23:30|16.2493
18:23:31|16.2445
18:23:32|16.2268
18:23:33|16.2341
18:23:35|16.2147
18:23:36|16.2311
18:23:36|16.2193
18:23:37|16.2258
18:23:38|16.2213
18:23:39|16.2213
18:23:40|16.2284
18:23:41|16.2404
18:23:42|16.2315
18:23:43|16.2405
18:23:44|16.2404
18:23:45|16.2404
18:23:47|16.2357
18:23:48|16.2385
18:23:49|16.2403
18:23:51|16.2449
18:23:51|16.2449
18:23:53|16.2428
18:23:53|16.2435
18:23:54|16.2435
18:23:55|16.2435
18:23:57|16.2442
18:23:58|16.2459
18:23:59|16.2459
18:24:00|16.2446
18:24:01|16.2331
18:24:03|16.2357
18:24:03|16.2312
18:24:04|16.2302
18:24:06|16.2274
18:24:06|16.225
18:24:08|16.2178
18:24:09|16.2214
18:24:10|16.2179
18:24:11|16.2232
18:24:13|16.2252
18:24:14|16.2265
18:24:14|16.2265
18:24:16|16.2254
18:24:17|16.2254
18:24:18|16.218
18:24:19|16.2238
18:24:20|16.2157
18:24:21|16.2105
18:24:21|16.2041
18:24:23|16.204
18:24:24|16.204
18:24:25|16.2051
18:24:26|16.2069
18:24:27|16.202
18:24:28|16.1993
18:24:29|16.1963
18:24:29|16.1962
18:24:31|16.1925
18:24:32|16.1956
18:24:33|16.1956
18:24:34|16.1956
18:24:35|16.1988
18:24:36|16.1988
18:24:37|16.1955
18:24:38|16.1956
18:24:39|16.1953
18:24:39|16.1989
18:24:41|16.2
18:24:42|16.204
18:24:43|16.208
18:24:44|16.207
18:24:45|16.2037
18:24:46|16.2076
18:24:47|16.2087
18:24:48|16.2113
18:24:49|16.2218
18:24:50|16.2171
18:24:51|16.216
18:24:52|16.2174
18:24:53|16.2184
18:24:54|16.2214
18:24:55|16.2181
18:24:57|16.2294
18:24:59|16.2253
18:25:00|16.2254
18:25:02|16.2355
18:25:02|16.2311
18:25:03|16.2284
18:25:04|16.2237
18:25:05|16.2232
18:25:06|16.2171
18:25:07|16.2152
18:25:08|16.216
18:25:09|16.2208
18:25:10|16.2208
18:25:11|16.2208
18:25:12|16.2137
18:25:13|16.2137
18:25:14|16.2137
18:25:15|16.2066
18:25:16|16.2005
18:25:17|16.1968
18:25:18|16.1999
18:25:19|16.1999
18:25:20|16.1952
18:25:21|16.1952
18:25:22|16.1952
18:25:23|16.1981
18:25:24|16.1928
18:25:25|16.1912
18:25:26|16.1905
18:25:27|16.1827
18:25:28|16.1803
18:25:29|16.1803
18:25:30|16.1745
18:25:31|16.1695
18:25:33|16.172
18:25:34|16.1682
18:25:35|16.1737
18:25:36|16.1843
18:25:37|16.1912
18:25:38|16.1889
18:25:39|16.1914
18:25:40|16.1914
18:25:40|16.1914
18:25:42|16.1973
18:25:43|16.2012
18:25:44|16.2012
18:25:45|16.1942
18:25:46|16.1942
18:25:47|16.1942
18:25:47|16.194
18:25:48|16.1914
18:25:50|16.1935
18:25:51|16.1935
18:25:52|16.1847
18:25:53|16.1794
18:25:53|16.1794
18:25:55|16.1794
18:25:56|16.1879
18:25:56|16.1696
18:25:59|16.175
18:26:00|16.1639
18:26:01|16.1682
18:26:02|16.1662
18:26:03|16.1615
18:26:05|16.1683
18:26:05|16.172
18:26:06|16.1676
18:26:08|16.1752
18:26:09|16.1752
18:26:10|16.1752
18:26:11|16.176
18:26:12|16.1711
18:26:14|16.1832
18:26:14|16.1832
18:26:15|16.1774
18:26:16|16.1863
18:26:17|16.1882
18:26:18|16.1885
18:26:19|16.1965
18:26:20|16.1924
18:26:21|16.1955
18:26:23|16.1881
18:26:23|16.1978
18:26:24|16.1885
18:26:25|16.1885
18:26:26|16.1936
18:26:27|16.1953
18:26:28|16.197
18:26:29|16.2023
18:26:30|16.2025
18:26:31|16.1976
18:26:32|16.1976
18:26:33|16.1976
18:26:34|16.1976
18:26:35|16.1976
18:26:36|16.1961
18:26:37|16.1933
18:26:38|16.1974
18:26:40|16.1961
18:26:40|16.1961
18:26:42|16.1934
18:26:43|16.1934
18:26:44|16.1934
18:26:45|16.1934
18:26:47|16.1883
18:26:48|16.1883
18:26:49|16.1883
18:26:49|16.195
18:26:50|16.1952
18:26:52|16.1952
18:26:52|16.188
18:26:53|16.1952
18:26:54|16.194
18:26:55|16.1883
18:26:57|16.1943
18:26:57|16.1942
18:26:58|16.1944
18:27:00|16.1905
18:27:01|16.1951
18:27:03|16.1934
18:27:04|16.1934
18:27:05|16.2051
18:27:06|16.2019
18:27:07|16.2061
18:27:08|16.2065
18:27:09|16.2065
18:27:11|16.2229
18:27:12|16.2318
18:27:13|16.2318
18:27:14|16.22
18:27:15|16.2192
18:27:16|16.2235
18:27:18|16.2025
18:27:18|16.2025
18:27:20|16.2075
18:27:21|16.2075
18:27:21|16.2158
18:27:22|16.2105
18:27:23|16.2105
18:27:25|16.2034
18:27:25|16.2031
18:27:27|16.2079
18:27:28|16.2091
18:27:28|16.2099
18:27:29|16.2164
18:27:30|16.2116
18:27:32|16.2116
18:27:32|16.207
18:27:33|16.2067
18:27:34|16.2067
18:27:35|16.2067
18:27:36|16.211
18:27:37|16.2056
18:27:39|16.2116
18:27:40|16.2039
18:27:40|16.2039
18:27:41|16.2108
18:27:43|16.2096
18:27:44|16.21
18:27:45|16.21
18:27:45|16.2099
18:27:46|16.2106
18:27:47|16.2071
18:27:49|16.21
18:27:49|16.2096
18:27:50|16.2071
18:27:51|16.2076
18:27:52|16.2057
18:27:54|16.2048
18:27:54|16.2048
18:27:55|16.2021
18:27:57|16.2021
18:27:58|16.2011
18:27:59|16.2011
18:28:01|16.1973
18:28:02|16.1973
18:28:03|16.1969
18:28:04|16.2062
18:28:06|16.1988
18:28:07|16.2134
18:28:09|16.2047
18:28:10|16.2112
18:28:11|16.2109
18:28:12|16.2081
18:28:14|16.2134
18:28:14|16.2134
18:28:16|16.211
18:28:17|16.2079
18:28:17|16.2079
18:28:19|16.2079
18:28:20|16.2083
18:28:21|16.2058
18:28:21|16.2058
18:28:23|16.2034
18:28:24|16.2077
18:28:25|16.2077
18:28:26|16.2109
18:28:27|16.2128
18:28:28|16.2116
18:28:29|16.211
18:28:30|16.2071
18:28:31|16.2125
18:28:32|16.2137
18:28:33|16.214
18:28:34|16.2089
18:28:35|16.2155
18:28:36|16.2155
18:28:37|16.205
18:28:38|16.205
18:28:39|16.205
18:28:40|16.2063
18:28:41|16.2051
18:28:42|16.2051
18:28:43|16.2051
18:28:44|16.1964
18:28:45|16.1958
18:28:46|16.2004
18:28:47|16.1983
18:28:48|16.2039
18:28:49|16.1978
18:28:50|16.1953
18:28:51|16.1935
18:28:52|16.1858
18:28:53|16.1835
18:28:54|16.1799
18:28:55|16.1772
18:28:56|16.1772
18:28:57|16.1772
18:28:58|16.1766
18:28:59|16.1667
18:29:00|16.1552
18:29:02|16.1637
18:29:03|16.1677
18:29:04|16.1677
18:29:05|16.162
18:29:06|16.1629
18:29:07|16.1583
18:29:09|16.1639
18:29:10|16.1591
18:29:11|16.1591
18:29:12|16.1552
18:29:13|16.1544
18:29:14|16.1536
18:29:15|16.1505
18:29:16|16.1503
18:29:17|16.15
18:29:18|16.15
18:29:19|16.1512
18:29:20|16.1452
18:29:21|16.1438
18:29:22|16.134
18:29:23|16.1408
18:29:24|16.1437
18:29:25|16.1331
18:29:26|16.1447
18:29:27|16.1447
18:29:28|16.1448
18:29:29|16.1462
18:29:30|16.1522
18:29:31|16.1569
18:29:32|16.1647
18:29:33|16.1755
18:29:34|16.1755
18:29:35|16.1747
18:29:36|16.1746
18:29:37|16.1678
18:29:38|16.1717
18:29:39|16.1717
18:29:40|16.1716
18:29:41|16.1716
18:29:42|16.1716
18:29:43|16.1734
18:29:44|16.1734
18:29:45|16.1696
18:29:46|16.1696
18:29:47|16.1696
18:29:48|16.1718
18:29:49|16.1666
18:29:50|16.1647
18:29:51|16.1596
18:29:52|16.1596
18:29:53|16.1596
18:29:54|16.1607
18:29:55|16.1649
18:29:56|16.165
18:29:57|16.161
18:29:58|16.161
18:29:59|16.161
18:30:00|16.1614
18:30:02|16.1726
18:30:03|16.175
18:30:05|16.174
18:30:05|16.1719
18:30:06|16.1718
18:30:07|16.1725
18:30:09|16.191
18:30:10|16.186
18:30:11|16.189
18:30:12|16.1947
18:30:13|16.192
18:30:14|16.193
18:30:15|16.1969
18:30:16|16.1975
18:30:17|16.1975
18:30:18|16.198
18:30:19|16.198
18:30:20|16.1974
18:30:20|16.1975
18:30:22|16.2035
18:30:22|16.2082
18:30:24|16.2109
18:30:25|16.2135
18:30:26|16.2128
18:30:27|16.215
18:30:28|16.2113
18:30:29|16.2096
18:30:30|16.216
18:30:31|16.214
18:30:32|16.2129
18:30:33|16.2154
18:30:34|16.1872
18:30:34|16.1899
18:30:35|16.1739
18:30:37|16.1703
18:30:37|16.1697
18:30:39|16.1692
18:30:40|16.1663
18:30:40|16.1672
18:30:42|16.1655
18:30:43|16.1655
18:30:44|16.1654
18:30:45|16.1641
18:30:46|16.1634
18:30:47|16.1635
18:30:48|16.1653
18:30:49|16.1653
18:30:50|16.1653
18:30:50|16.1653
18:30:52|16.1588
18:30:53|16.1518
18:30:54|16.1507
18:30:55|16.1279
18:30:55|16.1119
18:30:57|16.1411
18:30:59|16.1322
18:30:59|16.1289
18:31:00|16.1249
18:31:01|16.1226
18:31:02|16.114
18:31:04|16.1214
18:31:06|16.1171
18:31:07|16.1233
18:31:08|16.1215
18:31:09|16.1262
18:31:10|16.1309
18:31:11|16.128
18:31:12|16.1302
18:31:13|16.1302
18:31:15|16.1317
18:31:16|16.128
18:31:17|16.143
18:31:18|16.153
18:31:19|16.1399
18:31:20|16.1414
18:31:21|16.1383
18:31:22|16.1298
18:31:23|16.1324
18:31:24|16.1322
18:31:26|16.1318
18:31:26|16.1291
18:31:28|16.1291
18:31:28|16.129
18:31:29|16.129
18:31:30|16.1245
18:31:32|16.124
18:31:33|16.124
18:31:34|16.1247
18:31:35|16.1278
18:31:36|16.1237
18:31:37|16.1265
18:31:38|16.1331
18:31:39|16.1326
18:31:40|16.1394
18:31:41|16.1301
18:31:42|16.1353
18:31:43|16.1343
18:31:44|16.1339
18:31:45|16.1308
18:31:46|16.1321
18:31:47|16.131
18:31:49|16.1329
18:31:50|16.13
18:31:50|16.1323
18:31:51|16.1344
18:31:52|16.1317
18:31:53|16.1445
18:31:54|16.1369
18:31:56|16.1349
18:31:56|16.1412
18:31:57|16.1373
18:31:59|16.1397
18:31:59|16.1397
18:32:00|16.1366
18:32:01|16.1366
18:32:02|16.1462
18:32:04|16.1494
18:32:06|16.1494
18:32:07|16.1486
18:32:08|16.1434
18:32:09|16.1446
18:32:11|16.1505
18:32:12|16.153
18:32:13|16.1556
18:32:13|16.1544
18:32:15|16.1577
18:32:16|16.1589
18:32:17|16.1632
18:32:18|16.1637
18:32:19|16.1639
18:32:20|16.1638
18:32:20|16.166
18:32:22|16.1661
18:32:23|16.1695
18:32:24|16.1695
18:32:25|16.1658
18:32:26|16.17
18:32:27|16.166
18:32:28|16.166
18:32:29|16.1673
18:32:30|16.1658
18:32:31|16.1658
18:32:32|16.1673
18:32:33|16.166
18:32:34|16.167
18:32:35|16.1685
18:32:36|16.1535
18:32:37|16.1613
18:32:37|16.1506
18:32:39|16.1521
18:32:40|16.1521
18:32:41|16.1506
18:32:42|16.1507
18:32:43|16.1507
18:32:44|16.1507
18:32:45|16.1589
18:32:46|16.166
18:32:47|16.153
18:32:48|16.1582
18:32:49|16.1583
18:32:50|16.1634
18:32:51|16.1697
18:32:52|16.1688
18:32:53|16.1688
18:32:54|16.169
18:32:55|16.169
18:32:56|16.1704
18:32:57|16.1704
18:32:58|16.1686
18:32:59|16.1686
18:33:00|16.1677
18:33:01|16.1677
18:33:02|16.1594
18:33:03|16.1583
18:33:05|16.1439
18:33:06|16.1446
18:33:07|16.1405
18:33:08|16.1418
18:33:09|16.1487
18:33:11|16.1562
18:33:12|16.1569
18:33:13|16.1695
18:33:14|16.1702
18:33:15|16.1667
18:33:17|16.1753
18:33:17|16.1746
18:33:18|16.1846
18:33:19|16.1771
18:33:20|16.1735
18:33:21|16.1735
18:33:22|16.1808
18:33:23|16.1854
18:33:24|16.1804
18:33:25|16.1815
18:33:26|16.1695
18:33:27|16.1687
18:33:28|16.1689
18:33:29|16.1698
18:33:30|16.1762
18:33:31|16.1762
18:33:32|16.1731
18:33:34|16.1784
18:33:34|16.1784
18:33:36|16.1775
18:33:37|16.1771
18:33:38|16.1778
18:33:39|16.1784
18:33:40|16.1771
18:33:41|16.1771
18:33:42|16.1771
18:33:43|16.1771
18:33:44|16.1796
18:33:45|16.1849
18:33:46|16.1854
18:33:47|16.1861
18:33:48|16.1861
18:33:49|16.1868
18:33:50|16.1857
18:33:51|16.1854
18:33:52|16.1869
18:33:53|16.1861
18:33:54|16.1908
18:33:55|16.1908
18:33:56|16.1876
18:33:58|16.1876
18:33:58|16.1876
18:33:59|16.1876
18:34:00|16.1915
18:34:01|16.1915
18:34:02|16.1842
18:34:03|16.1832
18:34:04|16.1832
18:34:06|16.1806
18:34:08|16.1796
18:34:09|16.1797
18:34:10|16.1797
18:34:11|16.1797
18:34:12|16.1797
18:34:13|16.1852
18:34:14|16.1938
18:34:15|16.1949
18:34:17|16.1967
18:34:18|16.1968
18:34:19|16.1968
18:34:20|16.1968
18:34:20|16.1975
18:34:21|16.1975
18:34:23|16.1996
18:34:23|16.1946
18:34:24|16.1967
18:34:26|16.195
18:34:26|16.1942
18:34:28|16.198
18:34:28|16.1934
18:34:29|16.1934
18:34:30|16.1948
18:34:32|16.1903
18:34:33|16.1906
18:34:34|16.1921
18:34:35|16.1903
18:34:35|16.1903
18:34:37|16.1903
18:34:38|16.1903
18:34:39|16.1902
18:34:40|16.1899
18:34:41|16.1899
18:34:42|16.1882
18:34:43|16.1849
18:34:44|16.1849
18:34:45|16.1849
18:34:46|16.1783
18:34:47|16.1796
18:34:48|16.1796
18:34:49|16.1775
18:34:50|16.1698
18:34:51|16.169
18:34:52|16.1675
18:34:53|16.1675
18:34:54|16.1638
18:34:55|16.1673
18:34:56|16.1645
18:34:57|16.1667
18:34:58|16.1667
18:34:59|16.1637
18:35:00|16.1637
18:35:01|16.1561
18:35:02|16.1561
18:35:03|16.1574
18:35:04|16.1574
18:35:05|16.1574
18:35:06|16.1503
18:35:08|16.1503
18:35:09|16.1594
18:35:10|16.1594
18:35:12|16.1555
18:35:13|16.1504
18:35:13|16.1427
18:35:15|16.1456
18:35:15|16.1455
18:35:16|16.1427
18:35:18|16.1427
18:35:18|16.1427
18:35:20|16.1427
18:35:21|16.1471
18:35:22|16.1471
18:35:23|16.1471
18:35:24|16.1451
18:35:25|16.1481
18:35:26|16.1473
18:35:28|16.145
18:35:28|16.148
18:35:29|16.1475
18:35:30|16.145
18:35:32|16.1416
18:35:32|16.1383
18:35:34|16.1383
18:35:34|16.1383
18:35:36|16.141
18:35:36|16.1356
18:35:38|16.137
18:35:39|16.1319
18:35:40|16.1314
18:35:41|16.13
18:35:41|16.13
18:35:42|16.1301
18:35:44|16.13
18:35:44|16.13
18:35:45|16.13
18:35:46|16.1301
18:35:48|16.13
18:35:49|16.13
18:35:50|16.13
18:35:51|16.13
18:35:52|16.13
18:35:53|16.1301
18:35:55|16.131
18:35:55|16.1316
18:35:56|16.1334
18:35:57|16.13
18:35:58|16.1301
18:35:59|16.12
18:36:00|16.12
18:36:02|16.12
18:36:02|16.1105
18:36:03|16.1105
18:36:04|16.1115
18:36:06|16.11
18:36:06|16.1091
18:36:08|16.1088
18:36:09|16.1089
18:36:10|16.1084
18:36:11|16.1101
18:36:13|16.1101
18:36:14|16.1199
18:36:15|16.1301
18:36:16|16.129
18:36:17|16.129
18:36:18|16.1332
18:36:19|16.1332
18:36:20|16.1305
18:36:21|16.1308
18:36:22|16.1305
18:36:23|16.124
18:36:24|16.1174
18:36:25|16.1166
18:36:26|16.1125
18:36:27|16.1125
18:36:28|16.1102
18:36:29|16.1125
18:36:30|16.1125
18:36:31|16.1145
18:36:32|16.1076
18:36:33|16.1128
18:36:35|16.1184
18:36:36|16.1184
18:36:37|16.1184
18:36:38|16.1184
18:36:39|16.1178
18:36:40|16.1178
18:36:41|16.1195
18:36:42|16.1268
18:36:43|16.122
18:36:44|16.1327
18:36:45|16.1356
18:36:46|16.1351
18:36:47|16.1355
18:36:48|16.1347
18:36:49|16.1347
18:36:50|16.1257
18:36:51|16.1296
18:36:52|16.1296
18:36:53|16.1296
18:36:54|16.1245
18:36:55|16.1245
18:36:56|16.1192
18:36:57|16.1192
18:36:58|16.1178
18:36:59|16.1163
18:37:00|16.1195
18:37:01|16.1195
18:37:02|16.1195
18:37:03|16.1212
18:37:04|16.1234
18:37:05|16.1239
18:37:06|16.1125
18:37:07|16.118
18:37:09|16.1211
18:37:11|16.118
18:37:12|16.1267
18:37:14|16.1179
18:37:15|16.0941
18:37:16|16.0927
18:37:17|16.0759
18:37:18|16.0725
18:37:19|16.0707
18:37:20|16.0668
18:37:21|16.0851
18:37:22|16.0855
18:37:23|16.1032
18:37:24|16.1121
18:37:25|16.1139
18:37:26|16.1139
18:37:27|16.0906
18:37:28|16.1016
18:37:29|16.1001
18:37:30|16.0963
18:37:31|16.0964
18:37:32|16.0993
18:37:33|16.0964
18:37:34|16.1104
18:37:35|16.0961
18:37:36|16.0961
18:37:37|16.0953
18:37:38|16.0953
18:37:39|16.0915
18:37:40|16.0897
18:37:41|16.0918
18:37:42|16.0918
18:37:43|16.1036
18:37:44|16.1065
18:37:45|16.1067
18:37:46|16.106
18:37:47|16.0992
18:37:48|16.0983
18:37:49|16.1016
18:37:50|16.1016
18:37:51|16.0912
18:37:52|16.0974
18:37:53|16.1
18:37:54|16.1
18:37:56|16.11
18:37:56|16.1121
18:37:57|16.1121
18:37:58|16.1121
18:37:59|16.1101
18:38:00|16.1144
18:38:01|16.1167
18:38:02|16.1262
18:38:03|16.1262
18:38:04|16.1274
18:38:05|16.1262
18:38:06|16.1299
18:38:08|16.1432
18:38:08|16.1403
18:38:10|16.1331
18:38:12|16.1263
18:38:12|16.1263
18:38:14|16.1232
18:38:16|16.1216
18:38:17|16.1149
18:38:18|16.1149
18:38:19|16.1132
18:38:20|16.1139
18:38:21|16.1141
18:38:22|16.1236
18:38:23|16.1253
18:38:24|16.12
18:38:25|16.12
18:38:26|16.12
18:38:27|16.12
18:38:28|16.114
18:38:29|16.114
18:38:30|16.1164
18:38:31|16.1198
18:38:32|16.116
18:38:33|16.1218
18:38:34|16.1206
18:38:35|16.1206
18:38:36|16.1162
18:38:37|16.1161
18:38:38|16.1098
18:38:39|16.1148
18:38:40|16.122
18:38:41|16.122
18:38:42|16.122
18:38:43|16.1236
18:38:45|16.124
18:38:46|16.124
18:38:46|16.1367
18:38:48|16.1367
18:38:48|16.1359
18:38:50|16.1372
18:38:50|16.1461
18:38:51|16.1421
18:38:52|16.1359
18:38:53|16.1359
18:38:55|16.1359
18:38:55|16.1359
18:38:57|16.1381
18:38:57|16.1381
18:38:58|16.1385
18:38:59|16.1372
18:39:00|16.1356
18:39:01|16.1341
18:39:02|16.1322
18:39:03|16.1335
18:39:04|16.1324
18:39:05|16.1313
18:39:07|16.1271
18:39:07|16.1185
18:39:08|16.1176
18:39:09|16.1176
18:39:11|16.1115
18:39:13|16.1115
18:39:14|16.1047
18:39:15|16.1047
18:39:17|16.1115
18:39:18|16.1115
18:39:19|16.1133
18:39:20|16.1104
18:39:21|16.1104
18:39:22|16.1031
18:39:23|16.1165
18:39:24|16.1167
18:39:25|16.1167
18:39:26|16.1164
18:39:27|16.1104
18:39:28|16.1104
18:39:29|16.1134
18:39:30|16.1156
18:39:31|16.1174
18:39:32|16.1104
18:39:33|16.11
18:39:34|16.11
18:39:35|16.11
18:39:36|16.1067
18:39:37|16.095
18:39:38|16.095
18:39:39|16.1
18:39:40|16.0987
18:39:41|16.0918
18:39:42|16.0905
18:39:43|16.0905
18:39:44|16.0905
18:39:45|16.0905
18:39:46|16.0902
18:39:47|16.0885
18:39:48|16.0871
18:39:49|16.0871
18:39:50|16.0953
18:39:51|16.103
18:39:52|16.1031
18:39:53|16.1107
18:39:54|16.0917
18:39:56|16.1034
18:39:57|16.1026
18:39:58|16.0997
18:39:59|16.1032
18:40:00|16.1029
18:40:01|16.1029
18:40:02|16.0922
18:40:03|16.1031
18:40:04|16.1031
18:40:05|16.102
18:40:05|16.1031
18:40:06|16.0921
18:40:08|16.0908
18:40:08|16.0815
18:40:10|16.1
18:40:11|16.0662
18:40:13|16.078
18:40:13|16.0822
18:40:15|16.0692
18:40:16|16.0663
18:40:17|16.0689
18:40:18|16.058
18:40:19|16.0511
18:40:20|16.0384
18:40:21|16.0487
18:40:22|16.0394
18:40:23|16.0394
18:40:25|16.0428
18:40:25|16.0505
18:40:26|16.05
18:40:27|16.0397
18:40:28|16.0397
18:40:29|16.0394
18:40:30|16.0394
18:40:31|16.0413
18:40:32|16.0573
18:40:33|16.0654
18:40:34|16.0628
18:40:35|16.0654
18:40:36|16.0663
18:40:37|16.0595
18:40:39|16.0544
18:40:40|16.047
18:40:41|16.057
18:40:42|16.0469
18:40:43|16.0395
18:40:44|16.0349
18:40:45|16.0356
18:40:46|16.034
18:40:47|16.0248
18:40:48|16.0147
18:40:49|16.0082
18:40:50|16.
18:40:51|15.9989
18:40:52|15.9783
18:40:53|15.9537
18:40:54|15.9584
18:40:55|15.9515
18:40:56|15.9512
18:40:57|15.9538
18:40:59|15.9607
18:40:59|15.9607
18:41:00|15.9771
18:41:01|15.9759
18:41:02|15.9729
18:41:03|15.978
18:41:04|15.9724
18:41:05|15.9848
18:41:06|15.9959
18:41:07|15.9895
18:41:08|16.0054
18:41:09|16.0147
18:41:10|16.014
18:41:11|16.0393
18:41:13|16.0297
18:41:15|16.0381
18:41:15|16.0308
18:41:16|15.9856
18:41:17|15.9911
18:41:18|15.9948
18:41:19|15.9917
18:41:20|15.9818
18:41:21|15.9842
18:41:22|16.0008
18:41:24|16.0086
18:41:25|16.0086
18:41:27|16.0158
18:41:28|16.0002
18:41:29|16.0034
18:41:30|16.0004
18:41:31|16.0036
18:41:32|15.9996
18:41:33|16.0009
18:41:34|16.0025
18:41:36|16.0053
18:41:36|16.0022
18:41:38|16.0073
18:41:39|16.0128
18:41:39|16.0144
18:41:41|16.0119
18:41:41|16.0126
18:41:43|16.0189
18:41:43|16.0161
18:41:44|16.0052
18:41:46|16.0181
18:41:46|16.0109
18:41:47|16.0057
18:41:48|16.0147
18:41:49|16.0072
18:41:50|16.0128
18:41:51|16.0043
18:41:53|16.0035
18:41:54|16.0111
18:41:54|16.0062
18:41:55|16.0042
18:41:56|16.0037
18:41:57|16.0004
18:41:58|16.0037
18:41:59|16.
18:42:00|15.9983
18:42:01|15.9962
18:42:03|15.9896
18:42:04|15.993
18:42:05|15.9961
18:42:05|15.9927
18:42:07|15.9927
18:42:08|15.9851
18:42:08|15.984
18:42:10|15.9761
18:42:10|15.98
18:42:11|15.9821
18:42:12|15.9797
18:42:13|15.98
18:42:15|15.9909
18:42:17|15.986
18:42:18|15.9818
18:42:19|15.9883
18:42:20|15.9881
18:42:21|15.9824
18:42:22|15.9806
18:42:23|15.9836
18:42:24|15.9835
18:42:25|15.9854
18:42:27|15.9885
18:42:27|15.9938
18:42:29|15.9943
18:42:30|16.
18:42:30|16.
18:42:31|15.9952
18:42:32|15.9952
18:42:33|15.9952
18:42:34|15.9903
18:42:35|15.999
18:42:36|15.9956
18:42:38|16.0022
18:42:39|16.0062
18:42:40|16.0062
18:42:41|16.0063
18:42:41|16.0187
18:42:43|16.0166
18:42:44|16.0084
18:42:45|16.0084
18:42:47|16.0187
18:42:48|16.0124
18:42:48|16.0117
18:42:49|16.0109
18:42:50|16.0765
18:42:51|16.0674
18:42:52|16.0547
18:42:53|16.0502
18:42:54|16.0446
18:42:56|16.0523
18:42:57|16.0546
18:42:58|16.0625
18:42:59|16.0695
18:43:00|16.0672
18:43:01|16.0681
18:43:02|16.0569
18:43:03|16.0602
18:43:04|16.0582
18:43:05|16.0446
18:43:06|16.056
18:43:07|16.0584
18:43:08|16.0583
18:43:09|16.0582
18:43:10|16.0447
18:43:11|16.0438
18:43:12|16.0438
18:43:13|16.0513
18:43:14|16.0569
18:43:16|16.0528
18:43:17|16.0804
18:43:18|16.0735
18:43:20|16.0716
18:43:21|16.069
18:43:22|16.0631
18:43:24|16.0595
18:43:25|16.0404
18:43:26|16.0411
18:43:26|16.0468
18:43:28|16.0449
18:43:29|16.0402
18:43:30|16.0465
18:43:31|16.049
18:43:32|16.0411
18:43:33|16.0411
18:43:34|16.0411
18:43:35|16.042
18:43:35|16.0334
18:43:37|16.0241
18:43:37|16.0227
18:43:39|16.0221
18:43:40|16.0197
18:43:41|16.0235
18:43:41|16.0117
18:43:43|16.01
18:43:44|16.0095
18:43:45|16.007
18:43:46|16.0064
18:43:47|16.0027
18:43:48|16.0146
18:43:49|16.0125
18:43:50|16.0207
18:43:51|16.0283
18:43:52|16.025
18:43:53|16.0239
18:43:53|16.0255
18:43:55|16.0261
18:43:56|16.0441
18:43:57|16.0441
18:43:58|16.0484
18:43:59|16.0369
18:44:00|16.0412
18:44:01|16.0412
18:44:02|16.0389
18:44:03|16.0413
18:44:04|16.0425
18:44:06|16.047
18:44:06|16.0523
18:44:08|16.0524
18:44:09|16.0569
18:44:10|16.0523
18:44:10|16.0523
18:44:12|16.0506
18:44:13|16.0423
18:44:13|16.0354
18:44:14|16.0364
18:44:16|16.0364
18:44:17|16.0487
18:44:19|16.0504
18:44:21|16.0437
18:44:21|16.0386
18:44:22|16.0376
18:44:24|16.0382
18:44:25|16.0358
18:44:26|16.0422
18:44:27|16.042
18:44:27|16.0403
18:44:28|16.0353
18:44:30|16.0204
18:44:31|16.0277
18:44:32|16.0277
18:44:33|16.0309
18:44:35|16.042
18:44:35|16.0384
18:44:36|16.042
18:44:37|16.042
18:44:39|16.0419
18:44:40|16.0408
18:44:42|16.0336
18:44:43|16.0301
18:44:43|16.0278
18:44:45|16.0278
18:44:46|16.0296
18:44:47|16.0202
18:44:48|16.0203
18:44:49|16.0203
18:44:50|16.0189
18:44:51|16.0189
18:44:52|16.01
18:44:53|16.0101
18:44:54|16.0061
18:44:54|16.0127
18:44:56|16.0127
18:44:57|16.0071
18:44:58|16.0071
18:44:59|16.0049
18:44:59|16.0188
18:45:01|16.0185
18:45:02|16.0069
18:45:03|16.0164
18:45:04|16.018
18:45:05|16.0182
18:45:06|16.0333
18:45:06|16.037
18:45:07|16.041
18:45:09|16.0412
18:45:10|16.0501
18:45:10|16.047
18:45:12|16.047
18:45:13|16.0433
18:45:14|16.043
18:45:15|16.0465
18:45:15|16.0542
18:45:17|16.0583
18:45:19|16.067
18:45:20|16.083
18:45:21|16.0818
18:45:22|16.0848
18:45:24|16.0934
18:45:24|16.0889
18:45:26|16.0911
18:45:27|16.0944
18:45:28|16.09
18:45:29|16.092
18:45:30|16.0819
18:45:31|16.082
18:45:32|16.0684
18:45:33|16.0675
18:45:34|16.0751
18:45:35|16.0685
18:45:36|16.0595
18:45:37|16.0587
18:45:38|16.0614
18:45:39|16.0614
18:45:40|16.059
18:45:41|16.0659
18:45:42|16.0697
18:45:43|16.0812
18:45:44|16.0762
18:45:45|16.0883
18:45:46|16.09
18:45:47|16.09
18:45:48|16.09
18:45:49|16.09
18:45:51|16.0927
18:45:51|16.0968
18:45:52|16.0897
18:45:54|16.0965
18:45:55|16.0846
18:45:56|16.089
18:45:56|16.099
18:45:57|16.0999
18:45:59|16.1008
18:46:00|16.1008
18:46:01|16.1008
18:46:02|16.1008
18:46:03|16.0986
18:46:04|16.1027
18:46:05|16.0984
18:46:06|16.09
18:46:07|16.0852
18:46:08|16.0865
18:46:09|16.0931
18:46:10|16.097
18:46:11|16.1032
18:46:12|16.1024
18:46:13|16.1041
18:46:14|16.1046
18:46:15|16.1153
18:46:16|16.1138
18:46:17|16.1125
18:46:19|16.1101
18:46:20|16.1125
18:46:21|16.1101
18:46:22|16.1093
18:46:24|16.1139
18:46:25|16.1154
18:46:27|16.1053
18:46:27|16.112
18:46:29|16.112
18:46:29|16.1151
18:46:31|16.1197
18:46:31|16.1197
18:46:33|16.1249
18:46:33|16.1287
18:46:35|16.1299
18:46:36|16.1274
18:46:37|16.1297
18:46:38|16.1218
18:46:39|16.1183
18:46:40|16.1219
18:46:41|16.1294
18:46:42|16.1188
18:46:43|16.1137
18:46:44|16.1102
18:46:45|16.1102
18:46:46|16.1073
18:46:47|16.1062
18:46:48|16.1052
18:46:49|16.1106
18:46:50|16.1144
18:46:51|16.1181
18:46:52|16.1246
18:46:53|16.1282
18:46:54|16.1357
18:46:55|16.1426
18:46:56|16.1425
18:46:57|16.1535
18:46:58|16.1573
18:46:59|16.1587
18:47:00|16.145
18:47:01|16.1598
18:47:02|16.1611
18:47:03|16.1612
18:47:04|16.1652
18:47:05|16.16
18:47:07|16.1625
18:47:07|16.1634
18:47:08|16.1766
18:47:10|16.1814
18:47:10|16.1885
18:47:11|16.1938
18:47:12|16.2012
18:47:13|16.2099
18:47:14|16.2038
18:47:15|16.1984
18:47:16|16.1944
18:47:18|16.1939
18:47:19|16.1955
18:47:21|16.1985
18:47:22|16.2079
18:47:24|16.223
18:47:25|16.2268
18:47:26|16.2295
18:47:27|16.231
18:47:28|16.2417
18:47:29|16.242
18:47:30|16.2367
18:47:31|16.223
18:47:33|16.2126
18:47:35|16.2209
18:47:35|16.2179
18:47:36|16.2143
18:47:37|16.2141
18:47:38|16.2056
18:47:39|16.2156
18:47:40|16.2086
18:47:41|16.2112
18:47:42|16.2217
18:47:43|16.2215
18:47:44|16.2155
18:47:45|16.2095
18:47:46|16.2151
18:47:47|16.2152
18:47:48|16.2133
18:47:49|16.2221
18:47:50|16.2221
18:47:51|16.2283
18:47:52|16.2232
18:47:53|16.2382
18:47:54|16.2279
18:47:55|16.2265
18:47:56|16.2182
18:47:57|16.2221
18:47:58|16.222
18:47:59|16.2203
18:48:00|16.2267
18:48:01|16.2263
18:48:02|16.2266
18:48:03|16.2289
18:48:05|16.2362
18:48:06|16.2385
18:48:08|16.235
18:48:08|16.2335
18:48:09|16.239
18:48:10|16.2499
18:48:11|16.2572
18:48:12|16.2608
18:48:13|16.2652
18:48:14|16.2691
18:48:15|16.2692
18:48:16|16.2722
18:48:17|16.2825
18:48:18|16.2821
18:48:20|16.2768
18:48:21|16.2824
18:48:22|16.281
18:48:24|16.268
18:48:24|16.2823
18:48:25|16.2793
18:48:27|16.2651
18:48:28|16.2537
18:48:29|16.2635
18:48:30|16.2634
18:48:31|16.2611
18:48:33|16.266
18:48:33|16.2679
18:48:34|16.2737
18:48:35|16.2771
18:48:37|16.2649
18:48:37|16.273
18:48:38|16.2577
18:48:39|16.2476
18:48:40|16.2477
18:48:41|16.2454
18:48:42|16.2426
18:48:43|16.2445
18:48:44|16.245
18:48:46|16.2563
18:48:47|16.2637
18:48:48|16.2639
18:48:48|16.2527
18:48:50|16.2436
18:48:50|16.2344
18:48:52|16.229
18:48:52|16.2282
18:48:54|16.2402
18:48:55|16.2397
18:48:56|16.2495
18:48:57|16.2508
18:48:58|16.2527
18:48:59|16.254
18:49:00|16.2587
18:49:01|16.2651
18:49:02|16.2726
18:49:03|16.2676
18:49:04|16.2839
18:49:05|16.2888
18:49:06|16.29
18:49:07|16.2976
18:49:08|16.2929
18:49:09|16.3072
18:49:10|16.3189
18:49:11|16.3181
18:49:12|16.3212
18:49:13|16.3056
18:49:14|16.2887
18:49:15|16.2849
18:49:16|16.2869
18:49:18|16.2936
18:49:18|16.3012
18:49:19|16.3095
18:49:21|16.3122
18:49:22|16.312
18:49:23|16.3115
18:49:25|16.3178
18:49:26|16.3178
18:49:27|16.3197
18:49:28|16.3178
18:49:29|16.3178
18:49:29|16.3173
18:49:31|16.3128
18:49:32|16.3177
18:49:33|16.3177
18:49:34|16.3171
18:49:35|16.3052
18:49:37|16.3042
18:49:38|16.3089
18:49:38|16.3082
18:49:39|16.3032
18:49:41|16.3077
18:49:42|16.2656
18:49:42|16.283
18:49:43|16.283
18:49:45|16.289
18:49:46|16.3046
18:49:47|16.2957
18:49:48|16.3015
18:49:48|16.3076
18:49:50|16.3076
18:49:50|16.3058
18:49:51|16.3046
18:49:52|16.3076
18:49:53|16.3079
18:49:55|16.3079
18:49:56|16.3024
18:49:57|16.3025
18:49:57|16.3027
18:49:58|16.3036
18:49:59|16.3068
18:50:00|16.3033
18:50:02|16.2871
18:50:03|16.2709
18:50:04|16.2806
18:50:05|16.2631
18:50:06|16.2697
18:50:07|16.2756
18:50:08|16.2806
18:50:09|16.275
18:50:10|16.2804
18:50:11|16.2733
18:50:13|16.2802
18:50:13|16.2848
18:50:14|16.2806
18:50:16|16.2891
18:50:17|16.2906
18:50:17|16.2816
18:50:18|16.2861
18:50:19|16.2906
18:50:20|16.2862
18:50:22|16.286
18:50:24|16.2842
18:50:25|16.2779
18:50:26|16.2799
18:50:27|16.2726
18:50:28|16.2762
18:50:29|16.2615
18:50:30|16.2556
18:50:31|16.2516
18:50:32|16.2483
18:50:33|16.2477
18:50:34|16.2417
18:50:35|16.2511
18:50:36|16.2511
18:50:37|16.2484
18:50:38|16.2484
18:50:39|16.2712
18:50:41|16.2771
18:50:42|16.2794
18:50:43|16.2795
18:50:44|16.2685
18:50:45|16.2751
18:50:46|16.2671
18:50:47|16.2671
18:50:48|16.2642
18:50:49|16.2685
18:50:49|16.2635
18:50:51|16.2721
18:50:52|16.2644
18:50:53|16.2696
18:50:54|16.2721
18:50:55|16.2645
18:50:56|16.2721
18:50:57|16.2713
18:50:58|16.2706
18:50:59|16.2731
18:51:00|16.273
18:51:01|16.2712
18:51:02|16.2665
18:51:03|16.2724
18:51:04|16.2725
18:51:05|16.2755
18:51:06|16.2797
18:51:07|16.2796
18:51:08|16.2854
18:51:09|16.2854
18:51:10|16.2825
18:51:11|16.2857
18:51:12|16.2944
18:51:13|16.2924
18:51:14|16.2879
18:51:15|16.2872
18:51:16|16.283
18:51:17|16.2811
18:51:18|16.2846
18:51:19|16.2645
18:51:20|16.2744
18:51:21|16.2744
18:51:23|16.2632
18:51:24|16.2533
18:51:26|16.2465
18:51:27|16.2556
18:51:28|16.25
18:51:29|16.2407
18:51:30|16.235
18:51:31|16.2412
18:51:33|16.2557
18:51:33|16.2511
18:51:34|16.2459
18:51:35|16.2459
18:51:36|16.2459
18:51:37|16.2459
18:51:38|16.2434
18:51:39|16.2427
18:51:40|16.2535
18:51:41|16.2544
18:51:42|16.2586
18:51:44|16.2465
18:51:45|16.2408
18:51:45|16.2413
18:51:47|16.2413
18:51:48|16.2478
18:51:48|16.246
18:51:50|16.2397
18:51:52|16.2397
18:51:52|16.2263
18:51:53|16.2329
18:51:54|16.2332
18:51:55|16.2397
18:51:56|16.2398
18:51:57|16.244
18:51:58|16.2414
18:51:59|16.246
18:52:00|16.2528
18:52:01|16.2527
18:52:02|16.243
18:52:03|16.2398
18:52:04|16.2314
18:52:05|16.2302
18:52:06|16.2122
18:52:07|16.2143
18:52:08|16.2143
18:52:09|16.2293
18:52:10|16.2257
18:52:11|16.2231
18:52:12|16.2231
18:52:13|16.2225
18:52:14|16.206
18:52:15|16.2173
18:52:16|16.21
18:52:17|16.2054
18:52:18|16.2054
18:52:19|16.2162
18:52:20|16.2178
18:52:21|16.2105
18:52:23|16.2061
18:52:25|16.206
18:52:25|16.206
18:52:26|16.2004
18:52:28|16.2069
18:52:30|16.2077
18:52:30|16.2162
18:52:31|16.2054
18:52:32|16.2008
18:52:33|16.2077
18:52:34|16.1935
18:52:35|16.2021
18:52:36|16.1988
18:52:37|16.1977
18:52:38|16.2096
18:52:39|16.2035
18:52:41|16.2052
18:52:41|16.2111
18:52:42|16.2111
18:52:43|16.2065
18:52:44|16.2084
18:52:45|16.2
18:52:46|16.2
18:52:47|16.1959
18:52:48|16.2029
18:52:49|16.195
18:52:50|16.2006
18:52:51|16.2006
18:52:52|16.1916
18:52:53|16.1938
18:52:54|16.19
18:52:55|16.19
18:52:56|16.19
18:52:57|16.1901
18:52:58|16.1943
18:52:59|16.1943
18:53:00|16.1943
18:53:01|16.1958
18:53:02|16.1945
18:53:03|16.1854
18:53:04|16.1854
18:53:05|16.1781
18:53:06|16.1742
18:53:07|16.1704
18:53:08|16.1738
18:53:09|16.1819
18:53:10|16.1812
18:53:11|16.185
18:53:12|16.2002
18:53:13|16.2029
18:53:14|16.1971
18:53:15|16.1989
18:53:16|16.2056
18:53:17|16.2056
18:53:18|16.2077
18:53:19|16.2077
18:53:21|16.209
18:53:21|16.2116
18:53:22|16.2117
18:53:23|16.1965
18:53:25|16.1896
18:53:27|16.1933
18:53:27|16.2088
18:53:29|16.1986
18:53:31|16.1971
18:53:32|16.1956
18:53:32|16.1956
18:53:34|16.1956
18:53:35|16.1981
18:53:36|16.1981
18:53:37|16.1981
18:53:38|16.2086
18:53:39|16.2149
18:53:39|16.212
18:53:40|16.2121
18:53:41|16.2181
18:53:43|16.2178
18:53:43|16.2178
18:53:44|16.2149
18:53:45|16.2149
18:53:47|16.2232
18:53:48|16.2232
18:53:48|16.2194
18:53:50|16.2194
18:53:50|16.2122
18:53:52|16.2122
18:53:53|16.2187
18:53:53|16.2257
18:53:55|16.2382
18:53:55|16.2382
18:53:57|16.2385
18:53:58|16.2429
18:53:59|16.2429
18:53:59|16.2459
18:54:01|16.2459
18:54:02|16.2336
18:54:03|16.2207
18:54:04|16.228
18:54:05|16.2338
18:54:06|16.2248
18:54:07|16.2235
18:54:08|16.2233
18:54:09|16.2233
18:54:10|16.2239
18:54:12|16.2149
18:54:13|16.215
18:54:14|16.2199
18:54:15|16.2038
18:54:16|16.2226
18:54:17|16.2172
18:54:18|16.2062
18:54:19|16.2062
18:54:20|16.2062
18:54:20|16.2062
18:54:22|16.2171
18:54:22|16.213
18:54:24|16.2131
18:54:25|16.2128
18:54:26|16.2042
18:54:27|16.2018
18:54:28|16.2018
18:54:30|16.1988
18:54:31|16.1939
18:54:32|16.1823
18:54:33|16.166
18:54:34|16.1698
18:54:35|16.1626
18:54:36|16.1626
18:54:37|16.1654
18:54:38|16.1543
18:54:39|16.1631
18:54:40|16.1708
18:54:41|16.172
18:54:42|16.1816
18:54:43|16.1816
18:54:44|16.1889
18:54:45|16.1898
18:54:46|16.1898
18:54:47|16.1815
18:54:48|16.1764
18:54:49|16.1734
18:54:50|16.1697
18:54:51|16.1763
18:54:52|16.1772
18:54:53|16.1827
18:54:54|16.1972
18:54:55|16.1825
18:54:56|16.1837
18:54:57|16.1837
18:54:58|16.1892
18:54:59|16.1937
18:55:00|16.1937
18:55:01|16.1911
18:55:02|16.1866
18:55:03|16.1889
18:55:04|16.1774
18:55:05|16.178
18:55:06|16.178
18:55:07|16.1711
18:55:08|16.17
18:55:09|16.17
18:55:10|16.17
18:55:11|16.1754
18:55:12|16.1754
18:55:13|16.1701
18:55:14|16.1667
18:55:16|16.1632
18:55:17|16.1632
18:55:17|16.1508
18:55:18|16.1504
18:55:20|16.1566
18:55:20|16.1656
18:55:22|16.1752
18:55:23|16.1753
18:55:24|16.1723
18:55:25|16.1754
18:55:26|16.1644
18:55:27|16.1766
18:55:29|16.1754
18:55:31|16.1794
18:55:32|16.1788
18:55:33|16.1828
18:55:35|16.1957
18:55:35|16.1977
18:55:36|16.1977
18:55:38|16.21
18:55:39|16.2023
18:55:40|16.2023
18:55:41|16.2103
18:55:42|16.2025
18:55:43|16.2026
18:55:44|16.218
18:55:45|16.2177
18:55:46|16.2205
18:55:47|16.2283
18:55:48|16.2318
18:55:49|16.2354
18:55:49|16.2405
18:55:51|16.2332
18:55:52|16.2301
18:55:53|16.2176
18:55:54|16.2108
18:55:55|16.2157
18:55:56|16.2242
18:55:57|16.2242
18:55:58|16.2168
18:55:59|16.2082
18:56:00|16.2082
18:56:01|16.2085
18:56:02|16.2136
18:56:03|16.2147
18:56:04|16.2082
18:56:05|16.2144
18:56:06|16.2144
18:56:07|16.2144
18:56:08|16.2157
18:56:08|16.2293
18:56:09|16.2206
18:56:11|16.2295
18:56:12|16.2295
18:56:13|16.2233
18:56:14|16.224
18:56:15|16.2275
18:56:16|16.2282
18:56:17|16.2282
18:56:18|16.2282
18:56:18|16.2309
18:56:20|16.2308
18:56:21|16.2414
18:56:22|16.2436
18:56:22|16.2458
18:56:24|16.2528
18:56:25|16.2529
18:56:26|16.2547
18:56:27|16.2576
18:56:29|16.2684
18:56:30|16.2811
18:56:32|16.2783
18:56:32|16.2754
18:56:33|16.2745
18:56:34|16.2704
18:56:36|16.2698
18:56:36|16.2709
18:56:37|16.2781
18:56:38|16.2657
18:56:39|16.2629
18:56:40|16.2629
18:56:41|16.263
18:56:43|16.2618
18:56:44|16.2578
18:56:45|16.2629
18:56:46|16.257
18:56:47|16.2509
18:56:48|16.241
18:56:49|16.2315
18:56:50|16.2315
18:56:51|16.223
18:56:52|16.2347
18:56:53|16.2343
18:56:54|16.2343
18:56:55|16.2444
18:56:56|16.2445
18:56:57|16.2445
18:56:58|16.2464
18:56:59|16.2464
18:57:00|16.2553
18:57:01|16.2553
18:57:02|16.2469
18:57:03|16.2415
18:57:04|16.2415
18:57:05|16.2535
18:57:06|16.2589
18:57:07|16.2588
18:57:08|16.2534
18:57:09|16.25
18:57:10|16.25
18:57:11|16.2453
18:57:12|16.2514
18:57:13|16.2453
18:57:14|16.2426
18:57:15|16.2454
18:57:16|16.2391
18:57:17|16.2376
18:57:18|16.2365
18:57:19|16.2229
18:57:20|16.2291
18:57:21|16.2344
18:57:22|16.2364
18:57:23|16.2334
18:57:24|16.2334
18:57:25|16.2376
18:57:26|16.2357
18:57:27|16.2256
18:57:28|16.2174
18:57:30|16.2173
18:57:31|16.2181
18:57:32|16.2069
18:57:33|16.2069
18:57:35|16.2097
18:57:36|16.2046
18:57:37|16.2046
18:57:39|16.202
18:57:40|16.202
18:57:41|16.202
18:57:42|16.2046
18:57:43|16.2047
18:57:44|16.1979
18:57:45|16.1978
18:57:46|16.199
18:57:47|16.1998
18:57:48|16.194
18:57:49|16.1937
18:57:50|16.1947
18:57:51|16.1968
18:57:52|16.1963
18:57:53|16.1956
18:57:54|16.1964
18:57:55|16.2044
18:57:56|16.2094
18:57:57|16.213
18:57:58|16.2113
18:57:59|16.2173
18:58:00|16.215
18:58:01|16.2156
18:58:02|16.2163
18:58:03|16.2126
18:58:04|16.2099
18:58:05|16.214
18:58:06|16.2153
18:58:07|16.2163
18:58:08|16.2103
18:58:09|16.2103
18:58:10|16.2088
18:58:11|16.2046
18:58:12|16.2046
18:58:13|16.2048
18:58:14|16.2048
18:58:15|16.2052
18:58:16|16.2085
18:58:17|16.2085
18:58:18|16.2054
18:58:19|16.2054
18:58:21|16.207
18:58:21|16.2103
18:58:22|16.2212
18:58:23|16.2261
18:58:24|16.2296
18:58:25|16.2296
18:58:26|16.2277
18:58:27|16.2277
18:58:29|16.2382
18:58:30|16.2382
18:58:32|16.2398
18:58:33|16.2415
18:58:34|16.2433
18:58:35|16.2404
18:58:36|16.2415
18:58:37|16.2432
18:58:38|16.2416
18:58:40|16.2536
18:58:41|16.2519
18:58:42|16.2519
18:58:43|16.25
18:58:44|16.2529
18:58:45|16.2455
18:58:47|16.2415
18:58:48|16.2341
18:58:49|16.2279
18:58:50|16.2263
18:58:51|16.2236
18:58:51|16.2179
18:58:53|16.2179
18:58:54|16.2303
18:58:55|16.2286
18:58:56|16.2286
18:58:56|16.2341
18:58:58|16.2331
18:58:59|16.2378
18:59:00|16.243
18:59:01|16.2235
18:59:02|16.2179
18:59:03|16.2164
18:59:04|16.2186
18:59:05|16.2158
18:59:07|16.2082
18:59:08|16.2092
18:59:09|16.2202
18:59:10|16.2159
18:59:11|16.2266
18:59:12|16.2298
18:59:13|16.2296
18:59:14|16.2311
18:59:15|16.2311
18:59:16|16.2314
18:59:16|16.2302
18:59:18|16.2311
18:59:19|16.2253
18:59:19|16.2309
18:59:21|16.2253
18:59:21|16.2253
18:59:23|16.2359
18:59:24|16.2368
18:59:25|16.237
18:59:26|16.237
18:59:27|16.2379
18:59:28|16.2439
18:59:29|16.2439
18:59:30|16.2488
18:59:32|16.2547
18:59:33|16.2621
18:59:34|16.2655
18:59:36|16.2699
18:59:37|16.2682
18:59:37|16.2622
18:59:39|16.2582
18:59:40|16.263
18:59:41|16.255
18:59:41|16.2479
18:59:44|16.2474
18:59:44|16.2445
18:59:45|16.2509
18:59:46|16.2503
18:59:47|16.2437
18:59:48|16.252
18:59:49|16.2352
18:59:50|16.2362
18:59:51|16.2278
18:59:52|16.2351
18:59:53|16.2329
18:59:54|16.2418
18:59:55|16.2418
18:59:56|16.2471
18:59:57|16.247
18:59:58|16.2532
18:59:59|16.2532
19:00:00|16.2439
19:00:01|16.2498
19:00:02|16.2309
19:00:03|16.2299
19:00:04|16.2298
19:00:05|16.2233
19:00:06|16.2233
19:00:07|16.2315
19:00:08|16.2323
19:00:09|16.2241
19:00:10|16.2338
19:00:11|16.2338
19:00:12|16.2323
19:00:13|16.2404
19:00:14|16.243
19:00:15|16.256
19:00:16|16.2426
19:00:17|16.2399
19:00:18|16.2391
19:00:20|16.2232
19:00:21|16.223
19:00:21|16.2422
19:00:23|16.241
19:00:24|16.2407
19:00:25|16.2407
19:00:25|16.2429
19:00:27|16.2429
19:00:28|16.2503
19:00:29|16.2407
19:00:29|16.2406
19:00:31|16.2366
19:00:32|16.2405
19:00:34|16.2536
19:00:35|16.2512
19:00:37|16.2415
19:00:38|16.2344
19:00:39|16.2286
19:00:40|16.2286
19:00:41|16.2266
19:00:41|16.2233
19:00:43|16.2285
19:00:43|16.2362
19:00:44|16.2362
19:00:45|16.2359
19:00:47|16.2535
19:00:48|16.2536
19:00:49|16.2536
19:00:50|16.2558
19:00:51|16.2559
19:00:52|16.2524
19:00:53|16.2345
19:00:54|16.2563
19:00:55|16.2637
19:00:56|16.26
19:00:57|16.2515
19:00:58|16.2515
19:00:59|16.2559
19:01:00|16.2596
19:01:01|16.2551
19:01:02|16.2593
19:01:03|16.244
19:01:04|16.242
19:01:05|16.2445
19:01:06|16.2445
19:01:07|16.2477
19:01:08|16.2482
19:01:09|16.2476
19:01:10|16.2591
19:01:11|16.2593
19:01:12|16.2582
19:01:13|16.2469
19:01:14|16.2538
19:01:15|16.2577
19:01:16|16.2548
19:01:17|16.2591
19:01:18|16.2592
19:01:19|16.2655
19:01:20|16.2746
19:01:21|16.2782
19:01:22|16.2788
19:01:23|16.2782
19:01:24|16.2805
19:01:25|16.2698
19:01:26|16.2628
19:01:27|16.2555
19:01:28|16.2612
19:01:29|16.2674
19:01:30|16.2645
19:01:31|16.2717
19:01:32|16.2763
19:01:34|16.2725
19:01:35|16.2676
19:01:36|16.26
19:01:36|16.2622
19:01:38|16.266
19:01:39|16.2725
19:01:40|16.2725
19:01:41|16.2725
19:01:42|16.2677
19:01:43|16.2722
19:01:44|16.2768
19:01:44|16.2755
19:01:46|16.2742
19:01:47|16.2742
19:01:48|16.2742
19:01:49|16.2657
19:01:50|16.2647
19:01:51|16.2666
19:01:52|16.265
19:01:53|16.2489
19:01:54|16.2403
19:01:55|16.2526
19:01:56|16.2473
19:01:57|16.2474
19:01:58|16.2413
19:01:59|16.2235
19:02:00|16.2343
19:02:01|16.2545
19:02:02|16.2504
19:02:03|16.2405
19:02:04|16.2458
19:02:05|16.2523
19:02:06|16.2543
19:02:07|16.252
19:02:08|16.2551
19:02:09|16.26
19:02:10|16.25
19:02:11|16.2564
19:02:12|16.2605
19:02:13|16.25
19:02:14|16.25
19:02:15|16.2502
19:02:16|16.25
19:02:17|16.25
19:02:18|16.25
19:02:19|16.25
19:02:20|16.2312
19:02:21|16.2371
19:02:22|16.2371
19:02:23|16.2372
19:02:24|16.2396
19:02:25|16.2353
19:02:26|16.2364
19:02:27|16.2355
19:02:28|16.225
19:02:29|16.2253
19:02:30|16.2125
19:02:31|16.2126
19:02:33|16.2266
19:02:34|16.2219
19:02:36|16.2311
19:02:37|16.2242
19:02:38|16.2242
19:02:39|16.2242
19:02:41|16.2151
19:02:42|16.2142
19:02:43|16.2194
19:02:44|16.21
19:02:45|16.2086
19:02:46|16.2094
19:02:47|16.2081
19:02:48|16.2099
19:02:49|16.2203
19:02:50|16.2162
19:02:51|16.2111
19:02:52|16.2135
19:02:53|16.21
19:02:54|16.2163
19:02:55|16.2163
19:02:56|16.2163
19:02:57|16.2129
19:02:58|16.21
19:02:59|16.211
19:03:00|16.2109
19:03:01|16.2109
19:03:02|16.2081
19:03:03|16.196
19:03:04|16.19
19:03:05|16.1907
19:03:06|16.1986
19:03:07|16.1986
19:03:08|16.2069
19:03:09|16.2136
19:03:10|16.2155
19:03:11|16.2154
19:03:13|16.2176
19:03:14|16.2126
19:03:15|16.2146
19:03:16|16.2146
19:03:17|16.2188
19:03:18|16.2181
19:03:19|16.2163
19:03:20|16.2163
19:03:21|16.2073
19:03:22|16.207
19:03:23|16.2071
19:03:24|16.2071
19:03:25|16.2052
19:03:26|16.2012
19:03:27|16.203
19:03:28|16.2063
19:03:29|16.2062
19:03:30|16.2057
19:03:31|16.2141
19:03:32|16.2194
19:03:33|16.2205
19:03:34|16.2235
19:03:36|16.2258
19:03:37|16.2345
19:03:38|16.233
19:03:40|16.2241
19:03:40|16.223
19:03:41|16.2225
19:03:43|16.2225
19:03:44|16.2243
19:03:44|16.2325
19:03:46|16.2325
19:03:46|16.2325
19:03:47|16.246
19:03:48|16.2529
19:03:50|16.2514
19:03:51|16.261
19:03:52|16.2545
19:03:53|16.2545
19:03:54|16.2545
19:03:55|16.2516
19:03:56|16.2597
19:03:57|16.2606
19:03:58|16.2561
19:03:59|16.256
19:04:00|16.256
19:04:01|16.262
19:04:02|16.2639
19:04:03|16.265
19:04:04|16.265
19:04:05|16.2795
19:04:06|16.2777
19:04:07|16.267
19:04:08|16.2887
19:04:09|16.276
19:04:10|16.2778
19:04:11|16.2778
19:04:12|16.2878
19:04:13|16.2867
19:04:14|16.289
19:04:15|16.2866
19:04:17|16.2948
19:04:17|16.3118
19:04:19|16.3217
19:04:20|16.3062
19:04:21|16.3057
19:04:22|16.3118
19:04:23|16.2979
19:04:24|16.3041
19:04:25|16.3019
19:04:26|16.3018
19:04:27|16.3009
19:04:28|16.2929
19:04:29|16.2873
19:04:30|16.2805
19:04:31|16.2853
19:04:32|16.2855
19:04:33|16.2905
19:04:34|16.2937
19:04:35|16.2986
19:04:36|16.3001
19:04:38|16.2915
19:04:39|16.2924
19:04:40|16.2932
19:04:41|16.296
19:04:43|16.293
19:04:44|16.2961
19:04:44|16.2961
19:04:46|16.3002
19:04:47|16.3018
19:04:48|16.3017
19:04:49|16.3017
19:04:50|16.3017
19:04:51|16.2946
19:04:52|16.2925
19:04:53|16.2916
19:04:54|16.2968
19:04:55|16.2936
19:04:56|16.2936
19:04:57|16.2897
19:04:57|16.2778
19:04:59|16.2724
19:05:00|16.2626
19:05:01|16.2626
19:05:02|16.2725
19:05:04|16.2688
19:05:04|16.2714
19:05:05|16.2581
19:05:06|16.2656
19:05:07|16.2649
19:05:08|16.2638
19:05:09|16.2606
19:05:10|16.2602
19:05:11|16.2602
19:05:12|16.2683
19:05:13|16.2606
19:05:14|16.2601
19:05:15|16.2591
19:05:16|16.2591
19:05:17|16.2565
19:05:18|16.2472
19:05:19|16.2405
19:05:20|16.2414
19:05:21|16.2448
19:05:22|16.2449
19:05:23|16.2433
19:05:24|16.2349
19:05:25|16.2392
19:05:26|16.2392
19:05:27|16.2411
19:05:28|16.2397
19:05:29|16.2393
19:05:30|16.2348
19:05:31|16.2407
19:05:32|16.2449
19:05:33|16.2448
19:05:35|16.241
19:05:36|16.2434
19:05:38|16.243
19:05:38|16.2448
19:05:40|16.2514
19:05:41|16.2457
19:05:42|16.24
19:05:43|16.2356
19:05:44|16.23
19:05:45|16.2172
19:05:46|16.2126
19:05:47|16.21
19:05:48|16.2082
19:05:49|16.2077
19:05:50|16.2102
19:05:51|16.2117
19:05:52|16.2124
19:05:53|16.2124
19:05:54|16.2082
19:05:56|16.2109
19:05:56|16.2101
19:05:57|16.2114
19:05:59|16.2156
19:05:59|16.2118
19:06:01|16.2159
19:06:01|16.2159
19:06:02|16.2125
19:06:03|16.21
19:06:04|16.2061
19:06:06|16.1958
19:06:07|16.1959
19:06:08|16.1911
19:06:09|16.1971
19:06:10|16.2
19:06:11|16.2009
19:06:13|16.2059
19:06:13|16.2022
19:06:14|16.2013
19:06:16|16.2087
19:06:17|16.2087
19:06:17|16.2091
19:06:19|16.2099
19:06:19|16.214
19:06:20|16.2253
19:06:21|16.2263
19:06:22|16.2278
19:06:23|16.2226
19:06:25|16.2226
19:06:25|16.2188
19:06:27|16.2188
19:06:28|16.2126
19:06:28|16.2126
19:06:30|16.2202
19:06:31|16.225
19:06:32|16.2249
19:06:33|16.2328
19:06:34|16.2482
19:06:35|16.2483
19:06:36|16.2572
19:06:37|16.2539
19:06:39|16.239
19:06:40|16.2413
19:06:41|16.2329
19:06:42|16.2329
19:06:43|16.2275
19:06:44|16.2287
19:06:45|16.2363
19:06:46|16.2286
19:06:47|16.2286
19:06:48|16.2287
19:06:49|16.2287
19:06:50|16.2296
19:06:51|16.2281
19:06:52|16.2326
19:06:53|16.2326
19:06:54|16.2254
19:06:55|16.2254
19:06:56|16.3223
19:06:57|16.3108
19:06:58|16.3166
19:06:59|16.3099
19:07:00|16.3077
19:07:01|16.2991
19:07:02|16.2888
19:07:03|16.2887
19:07:04|16.2751
19:07:05|16.2853
19:07:06|16.274
19:07:07|16.2754
19:07:08|16.2807
19:07:09|16.2926
19:07:10|16.2873
19:07:11|16.2952
19:07:12|16.2952
19:07:13|16.2905
19:07:14|16.2952
19:07:15|16.2992
19:07:16|16.2941
19:07:17|16.2943
19:07:18|16.2865
19:07:19|16.3029
19:07:20|16.2944
19:07:21|16.2951
19:07:22|16.2976
19:07:24|16.2974
19:07:24|16.2972
19:07:26|16.2971
19:07:27|16.2962
19:07:28|16.297
19:07:29|16.2997
19:07:30|16.3002
19:07:31|16.2953
19:07:32|16.299
19:07:33|16.2989
19:07:34|16.2952
19:07:34|16.2971
19:07:35|16.2874
19:07:36|16.2894
19:07:38|16.2981
19:07:39|16.2959
19:07:41|16.2914
19:07:42|16.2899
19:07:43|16.2891
19:07:44|16.288
19:07:45|16.2891
19:07:46|16.29
19:07:47|16.2952
19:07:48|16.2986
19:07:49|16.2986
19:07:50|16.2976
19:07:51|16.2952
19:07:52|16.2952
19:07:53|16.2945
19:07:54|16.2945
19:07:55|16.2957
19:07:56|16.2945
19:07:57|16.2962
19:07:58|16.296
19:07:59|16.298
19:08:00|16.2957
19:08:01|16.3021
19:08:02|16.3103
19:08:03|16.3164
19:08:04|16.3149
19:08:05|16.3197
19:08:06|16.3193
19:08:07|16.3241
19:08:08|16.3269
19:08:09|16.3271
19:08:10|16.3407
19:08:11|16.3455
19:08:12|16.3446
19:08:13|16.3404
19:08:14|16.3398
19:08:15|16.3257
19:08:16|16.3132
19:08:17|16.3171
19:08:18|16.3167
19:08:19|16.3137
19:08:20|16.3136
19:08:21|16.3066
19:08:22|16.3142
19:08:23|16.3142
19:08:24|16.3142
19:08:25|16.3142
19:08:26|16.3203
19:08:27|16.3202
19:08:28|16.3202
19:08:29|16.3211
19:08:30|16.3227
19:08:31|16.3207
19:08:32|16.3235
19:08:33|16.3389
19:08:34|16.338
19:08:35|16.3451
19:08:36|16.3594
19:08:37|16.3545
19:08:38|16.3584
19:08:40|16.3545
19:08:40|16.3517
19:08:43|16.3545
19:08:44|16.35
19:08:46|16.3532
19:08:46|16.3579
19:08:47|16.3546
19:08:49|16.356
19:08:50|16.3649
19:08:50|16.367
19:08:52|16.3762
19:08:53|16.3694
19:08:54|16.3842
19:08:56|16.3741
19:08:57|16.3775
19:08:58|16.3775
19:08:59|16.3837
19:09:00|16.3837
19:09:01|16.3894
19:09:02|16.3855
19:09:03|16.3738
19:09:04|16.3889
19:09:05|16.3756
19:09:06|16.3709
19:09:07|16.3764
19:09:08|16.3804
19:09:09|16.3801
19:09:10|16.3764
19:09:11|16.3833
19:09:12|16.3877
19:09:13|16.3877
19:09:14|16.3906
19:09:15|16.3877
19:09:16|16.3957
19:09:17|16.3999
19:09:18|16.3973
19:09:19|16.392
19:09:20|16.3907
19:09:21|16.3903
19:09:22|16.3901
19:09:23|16.3836
19:09:24|16.3803
19:09:25|16.3903
19:09:26|16.3903
19:09:27|16.396
19:09:28|16.396
19:09:29|16.4
19:09:30|16.3997
19:09:31|16.3941
19:09:31|16.4035
19:09:33|16.4059
19:09:34|16.4156
19:09:35|16.42
19:09:36|16.4399
19:09:37|16.4399
19:09:38|16.4362
19:09:39|16.4369
19:09:39|16.4371
19:09:42|16.4418
19:09:43|16.431
19:09:44|16.4357
19:09:45|16.4186
19:09:46|16.4225
19:09:48|16.4185
19:09:48|16.4061
19:09:49|16.4195
19:09:50|16.4192
19:09:51|16.4184
19:09:52|16.4159
19:09:53|16.4058
19:09:54|16.4106
19:09:55|16.41
19:09:56|16.4061
19:09:57|16.3977
19:09:59|16.3861
19:10:00|16.3859
19:10:01|16.391
19:10:02|16.3932
19:10:03|16.391
19:10:04|16.3901
19:10:05|16.3867
19:10:06|16.3895
19:10:07|16.3894
19:10:08|16.3786
19:10:09|16.373
19:10:10|16.361
19:10:11|16.3526
19:10:12|16.3596
19:10:13|16.368
19:10:14|16.368
19:10:15|16.374
19:10:16|16.3765
19:10:17|16.3671
19:10:18|16.3718
19:10:19|16.3635
19:10:20|16.3631
19:10:21|16.3635
19:10:22|16.3575
19:10:23|16.3549
19:10:24|16.3553
19:10:25|16.361
19:10:26|16.3635
19:10:27|16.3588
19:10:28|16.3586
19:10:30|16.3522
19:10:30|16.3501
19:10:31|16.3367
19:10:32|16.3289
19:10:33|16.3246
19:10:34|16.3457
19:10:36|16.3537
19:10:36|16.3491
19:10:37|16.3554
19:10:38|16.3472
19:10:39|16.335
19:10:40|16.3325
19:10:42|16.3344
19:10:44|16.3344
19:10:45|16.33
19:10:45|16.3262
19:10:47|16.3303
19:10:48|16.3303
19:10:49|16.3372
19:10:51|16.3363
19:10:52|16.342
19:10:53|16.3303
19:10:54|16.3303
19:10:55|16.3388
19:10:56|16.3404
19:10:56|16.3361
19:10:58|16.3361
19:10:59|16.3301
19:10:59|16.3303
19:11:01|16.3298
19:11:02|16.329
19:11:03|16.3235
19:11:04|16.32
19:11:05|16.32
19:11:06|16.3242
19:11:07|16.3202
19:11:08|16.3202
19:11:09|16.3202
19:11:10|16.32
19:11:11|16.3222
19:11:12|16.3222
19:11:13|16.32
19:11:14|16.3235
19:11:15|16.3278
19:11:16|16.3279
19:11:17|16.3358
19:11:18|16.3336
19:11:19|16.3336
19:11:21|16.3384
19:11:21|16.3385
19:11:22|16.3385
19:11:24|16.3385
19:11:24|16.3309
19:11:25|16.327
19:11:27|16.33
19:11:28|16.32
19:11:29|16.32
19:11:30|16.3219
19:11:31|16.3266
19:11:32|16.3227
19:11:33|16.3265
19:11:34|16.3262
19:11:35|16.3142
19:11:36|16.3137
19:11:37|16.3138
19:11:38|16.3183
19:11:39|16.3184
19:11:40|16.3232
19:11:41|16.3232
19:11:42|16.3232
19:11:44|16.3297
19:11:45|16.3312
19:11:47|16.332
19:11:48|16.336
19:11:49|16.336
19:11:50|16.3301
19:11:51|16.3301
19:11:52|16.3214
19:11:53|16.3244
19:11:54|16.3183
19:11:55|16.3174
19:11:56|16.3053
19:11:57|16.3053
19:11:58|16.2963
19:11:59|16.2883
19:12:01|16.2947
19:12:02|16.3034
19:12:03|16.3035
19:12:04|16.3152
19:12:05|16.3152
19:12:06|16.3158
19:12:07|16.3133
19:12:08|16.3154
19:12:09|16.3221
19:12:11|16.32
19:12:12|16.3189
19:12:13|16.3221
19:12:14|16.319
19:12:15|16.3268
19:12:16|16.3256
19:12:17|16.3253
19:12:17|16.3223
19:12:18|16.3223
19:12:20|16.3242
19:12:20|16.3242
19:12:22|16.3235
19:12:23|16.3236
19:12:24|16.3236
19:12:25|16.3236
19:12:26|16.3276
19:12:26|16.3321
19:12:28|16.3345
19:12:29|16.3478
19:12:30|16.3478
19:12:30|16.3448
19:12:31|16.3499
19:12:33|16.3499
19:12:34|16.3421
19:12:35|16.3519
19:12:36|16.3521
19:12:37|16.356
19:12:39|16.3564
19:12:39|16.3587
19:12:40|16.3613
19:12:41|16.3614
19:12:42|16.3673
19:12:44|16.3558
19:12:45|16.3558
19:12:47|16.3657
19:12:48|16.3659
19:12:50|16.3655
19:12:51|16.3629
19:12:51|16.3564
19:12:53|16.3485
19:12:54|16.3467
19:12:55|16.3399
19:12:56|16.3458
19:12:57|16.3512
19:12:59|16.3467
19:13:00|16.3446
19:13:00|16.3465
19:13:02|16.3478
19:13:03|16.3399
19:13:04|16.3472
19:13:05|16.3361
19:13:06|16.3367
19:13:07|16.3416
19:13:08|16.342
19:13:08|16.3381
19:13:10|16.3379
19:13:11|16.331
19:13:12|16.3242
19:13:13|16.3077
19:13:14|16.305
19:13:14|16.3
19:13:16|16.303
19:13:17|16.3124
19:13:18|16.3034
19:13:19|16.3034
19:13:20|16.3006
19:13:21|16.298
19:13:22|16.2988
19:13:23|16.3031
19:13:24|16.3094
19:13:24|16.3223
19:13:26|16.3149
19:13:27|16.3276
19:13:28|16.3266
19:13:29|16.327
19:13:30|16.3199
19:13:30|16.3139
19:13:32|16.3139
19:13:33|16.3171
19:13:34|16.3245
19:13:35|16.3245
19:13:36|16.3191
19:13:37|16.3191
19:13:38|16.3192
19:13:39|16.3192
19:13:40|16.3192
19:13:41|16.3301
19:13:42|16.3301
19:13:42|16.3258
19:13:44|16.3299
19:13:44|16.3299
19:13:46|16.321
19:13:48|16.3171
19:13:48|16.315
19:13:50|16.3101
19:13:51|16.3101
19:13:52|16.31
19:13:53|16.3161
19:13:54|16.3161
19:13:54|16.3047
19:13:57|16.3097
19:13:57|16.3097
19:13:58|16.3105
19:13:59|16.3095
19:14:00|16.3112
19:14:01|16.32
19:14:02|16.3066
19:14:03|16.3066
19:14:05|16.3067
19:14:07|16.3066
19:14:07|16.3028
19:14:09|16.3028
19:14:10|16.3094
19:14:11|16.3039
19:14:12|16.3
19:14:13|16.294
19:14:14|16.3025
19:14:15|16.2888
19:14:16|16.2961
19:14:17|16.3012
19:14:18|16.3012
19:14:19|16.2962
19:14:20|16.2983
19:14:21|16.2887
19:14:22|16.2888
19:14:23|16.2893
19:14:24|16.2921
19:14:25|16.2891
19:14:26|16.2922
19:14:27|16.3012
19:14:28|16.3009
19:14:29|16.3009
19:14:30|16.2978
19:14:31|16.296
19:14:32|16.299
19:14:33|16.299
19:14:34|16.2938
19:14:35|16.2995
19:14:36|16.2945
19:14:37|16.2956
19:14:38|16.3009
19:14:39|16.3016
19:14:40|16.3075
19:14:41|16.3075
19:14:42|16.3016
19:14:43|16.304
19:14:44|16.3019
19:14:45|16.2982
19:14:47|16.2985
19:14:48|16.2998
19:14:49|16.2998
19:14:50|16.3
19:14:52|16.3043
19:14:53|16.3043
19:14:54|16.3008
19:14:55|16.3099
19:14:56|16.3059
19:14:57|16.3044
19:14:58|16.3099
19:14:59|16.3206
19:15:00|16.3228
19:15:01|16.3228
19:15:02|16.3234
19:15:03|16.3234
19:15:04|16.3334
19:15:05|16.3358
19:15:06|16.3412
19:15:07|16.3375
19:15:08|16.3329
19:15:09|16.3358
19:15:10|16.3412
19:15:11|16.3333
19:15:12|16.3268
19:15:13|16.321
19:15:14|16.3128
19:15:15|16.3121
19:15:16|16.3128
19:15:17|16.3015
19:15:18|16.3015
19:15:19|16.3009
19:15:20|16.2914
19:15:21|16.2914
19:15:23|16.2932
19:15:23|16.2932
19:15:24|16.2899
19:15:25|16.2859
19:15:27|16.3009
19:15:27|16.3088
19:15:29|16.3014
19:15:29|16.2971
19:15:30|16.2979
19:15:31|16.2939
19:15:32|16.2957
19:15:33|16.2925
19:15:34|16.2897
19:15:35|16.2859
19:15:36|16.2838
19:15:37|16.2899
19:15:38|16.2876
19:15:39|16.2922
19:15:40|16.2899
19:15:41|16.2894
19:15:42|16.2916
19:15:43|16.2989
19:15:44|16.2989
19:15:45|16.2871
19:15:47|16.2879
19:15:48|16.2906
19:15:49|16.2857
19:15:51|16.2849
19:15:51|16.2849
19:15:52|16.2867
19:15:54|16.2849
19:15:55|16.2849
19:15:55|16.2743
19:15:57|16.2665
19:15:58|16.2585
19:15:59|16.2586
19:16:00|16.247
19:16:01|16.2598
19:16:02|16.2642
19:16:03|16.2763
19:16:04|16.2825
19:16:05|16.288
19:16:06|16.2831
19:16:07|16.2832
19:16:08|16.2832
19:16:09|16.276
19:16:10|16.2724
19:16:11|16.2683
19:16:12|16.2681
19:16:13|16.2769
19:16:14|16.2786
19:16:16|16.275
19:16:17|16.2743
19:16:18|16.2739
19:16:18|16.2739
19:16:20|16.2831
19:16:20|16.2804
19:16:22|16.2874
19:16:22|16.288
19:16:23|16.288
19:16:24|16.2881
19:16:25|16.2881
19:16:27|16.2808
19:16:28|16.2775
19:16:29|16.2775
19:16:30|16.2774
19:16:31|16.2774
19:16:32|16.2778
19:16:33|16.2805
19:16:34|16.2804
19:16:35|16.2811
19:16:36|16.2811
19:16:37|16.2817
19:16:38|16.2834
19:16:39|16.2896
19:16:40|16.2989
19:16:41|16.2989
19:16:42|16.2898
19:16:43|16.2898
19:16:44|16.2992
19:16:45|16.2992
19:16:46|16.2975
19:16:47|16.2975
19:16:49|16.2975
19:16:50|16.2975
19:16:50|16.3
19:16:52|16.2935
19:16:53|16.2912
19:16:54|16.2764
19:16:55|16.2788
19:16:57|16.2834
19:16:58|16.2776
19:16:59|16.2776
19:17:00|16.2789
19:17:01|16.2751
19:17:02|16.2776
19:17:03|16.2726
19:17:04|16.2727
19:17:05|16.2754
19:17:06|16.2754
19:17:07|16.2754
19:17:09|16.2727
19:17:10|16.2804
19:17:10|16.2783
19:17:12|16.2789
19:17:13|16.2822
19:17:14|16.2867
19:17:15|16.2867
19:17:16|16.2867
19:17:17|16.2875
19:17:17|16.2875
19:17:19|16.2822
19:17:20|16.2764
19:17:21|16.2764
19:17:21|16.2787
19:17:23|16.2821
19:17:24|16.2822
19:17:25|16.2822
19:17:26|16.2822
19:17:27|16.2797
19:17:28|16.2803
19:17:29|16.2743
19:17:30|16.2738
19:17:30|16.2738
19:17:32|16.2601
19:17:33|16.26
19:17:34|16.2616
19:17:35|16.2611
19:17:35|16.2611
19:17:38|16.2611
19:17:38|16.2611
19:17:39|16.2611
19:17:40|16.2631
19:17:41|16.2592
19:17:42|16.2588
19:17:43|16.2636
19:17:44|16.2659
19:17:45|16.2696
19:17:46|16.2715
19:17:47|16.278
19:17:49|16.2761
19:17:50|16.2761
19:17:52|16.282
19:17:52|16.2764
19:17:54|16.2765
19:17:54|16.276
19:17:55|16.276
19:17:57|16.276
19:17:58|16.2761
19:17:59|16.2791
19:18:00|16.2791
19:18:01|16.2791
19:18:02|16.2792
19:18:03|16.2792
19:18:04|16.2779
19:18:05|16.2793
19:18:06|16.283
19:18:07|16.2862
19:18:08|16.2849
19:18:09|16.2955
19:18:10|16.2924
19:18:11|16.2924
19:18:12|16.2899
19:18:13|16.2918
19:18:14|16.285
19:18:15|16.2861
19:18:16|16.2861
19:18:17|16.2861
19:18:19|16.2876
19:18:19|16.2913
19:18:21|16.2876
19:18:21|16.2912
19:18:22|16.2985
19:18:24|16.2985
19:18:25|16.2975
19:18:26|16.2975
19:18:27|16.3061
19:18:28|16.3062
19:18:29|16.3104
19:18:30|16.313
19:18:31|16.3153
19:18:32|16.32
19:18:33|16.3219
19:18:34|16.3209
19:18:35|16.3209
19:18:36|16.3198
19:18:37|16.316
19:18:38|16.3157
19:18:39|16.3193
19:18:40|16.3194
19:18:41|16.3215
19:18:42|16.3236
19:18:43|16.3228
19:18:44|16.3245
19:18:45|16.3209
19:18:46|16.3144
19:18:47|16.3191
19:18:48|16.3191
19:18:49|16.3191
19:18:51|16.3239
19:18:51|16.3201
19:18:53|16.33
19:18:54|16.33
19:18:55|16.3357
19:18:57|16.3369
19:18:58|16.3369
19:18:59|16.3369
19:19:01|16.3306
19:19:02|16.3446
19:19:02|16.3487
19:19:04|16.35
19:19:05|16.3474
19:19:06|16.3483
19:19:07|16.3456
19:19:08|16.343
19:19:09|16.3473
19:19:10|16.3473
19:19:11|16.3504
19:19:12|16.3456
19:19:13|16.3451
19:19:14|16.3446
19:19:15|16.3371
19:19:16|16.3372
19:19:17|16.3372
19:19:18|16.3349
19:19:19|16.333
19:19:20|16.3256
19:19:21|16.3178
19:19:22|16.3131
19:19:23|16.3148
19:19:24|16.3148
19:19:26|16.3174
19:19:27|16.3131
19:19:28|16.3148
19:19:29|16.3113
19:19:30|16.3126
19:19:31|16.3147
19:19:31|16.3147
19:19:32|16.3147
19:19:34|16.3194
19:19:34|16.3228
19:19:36|16.3193
19:19:37|16.3174
19:19:38|16.3149
19:19:38|16.318
19:19:39|16.3174
19:19:41|16.3149
19:19:42|16.3126
19:19:42|16.3066
19:19:43|16.3085
19:19:45|16.3085
19:19:46|16.3112
19:19:47|16.2955
19:19:47|16.2903
19:19:48|16.2903
19:19:49|16.2868
19:19:51|16.2851
19:19:53|16.2869
19:19:54|16.2914
19:19:55|16.3036
19:19:56|16.3036
19:19:57|16.2985
19:19:58|16.3065
19:19:59|16.2976
19:20:00|16.2877
19:20:02|16.2871
19:20:03|16.2936
19:20:04|16.2971
19:20:05|16.3066
19:20:06|16.3066
19:20:07|16.3078
19:20:08|16.3055
19:20:08|16.3026
19:20:10|16.2982
19:20:11|16.2954
19:20:12|16.2982
19:20:13|16.2982
19:20:14|16.2939
19:20:15|16.2878
19:20:16|16.2868
19:20:17|16.2779
19:20:18|16.2793
19:20:19|16.2754
19:20:20|16.2779
19:20:21|16.2776
19:20:23|16.2829
19:20:23|16.2763
19:20:24|16.2752
19:20:25|16.2732
19:20:26|16.2701
19:20:27|16.27
19:20:28|16.27
19:20:29|16.2677
19:20:30|16.26
19:20:31|16.2595
19:20:32|16.262
19:20:33|16.2583
19:20:34|16.2658
19:20:35|16.2646
19:20:36|16.2668
19:20:37|16.2667
19:20:38|16.2861
19:20:39|16.2893
19:20:40|16.2819
19:20:41|16.2819
19:20:42|16.2819
19:20:43|16.2893
19:20:44|16.2909
19:20:45|16.2891
19:20:46|16.2868
19:20:47|16.2785
19:20:48|16.2839
19:20:49|16.2852
19:20:50|16.2835
19:20:52|16.2767
19:20:54|16.2754
19:20:55|16.2754
19:20:57|16.2754
19:20:58|16.2679
19:20:58|16.2678
19:21:00|16.2646
19:21:01|16.2489
19:21:02|16.24
19:21:03|16.228
19:21:03|16.2421
19:21:05|16.2419
19:21:06|16.2416
19:21:07|16.2471
19:21:07|16.2546
19:21:08|16.2579
19:21:09|16.2604
19:21:11|16.2469
19:21:12|16.2464
19:21:13|16.2503
19:21:14|16.2503
19:21:16|16.2484
19:21:16|16.2426
19:21:17|16.2425
19:21:18|16.2368
19:21:19|16.2421
19:21:20|16.2473
19:21:22|16.2425
19:21:23|16.2458
19:21:24|16.2458
19:21:25|16.2458
19:21:25|16.2548
19:21:27|16.2561
19:21:28|16.2577
19:21:30|16.252
19:21:30|16.2577
19:21:31|16.2541
19:21:32|16.2534
19:21:33|16.2534
19:21:34|16.2534
19:21:35|16.2495
19:21:36|16.2495
19:21:37|16.2495
19:21:38|16.2497
19:21:39|16.2546
19:21:40|16.2533
19:21:41|16.2533
19:21:42|16.2599
19:21:43|16.2613
19:21:44|16.2713
19:21:45|16.2671
19:21:46|16.2695
19:21:47|16.2693
19:21:48|16.2651
19:21:49|16.2566
19:21:50|16.2566
19:21:51|16.2545
19:21:53|16.2473
19:21:55|16.2459
19:21:55|16.2459
19:21:56|16.2386
19:21:57|16.2318
19:21:59|16.2311
19:22:01|16.2366
19:22:02|16.2575
19:22:02|16.2624
19:22:04|16.256
19:22:05|16.2528
19:22:05|16.2528
19:22:07|16.2405
19:22:07|16.2376
19:22:09|16.2376
19:22:09|16.2358
19:22:10|16.2462
19:22:12|16.2404
19:22:12|16.2404
19:22:14|16.2432
19:22:14|16.2423
19:22:15|16.2357
19:22:16|16.2357
19:22:17|16.2356
19:22:18|16.2396
19:22:20|16.2396
19:22:21|16.2425
19:22:21|16.2399
19:22:23|16.2412
19:22:23|16.2412
19:22:24|16.2396
19:22:25|16.2452
19:22:26|16.2451
19:22:28|16.2451
19:22:28|16.241
19:22:30|16.24
19:22:31|16.2357
19:22:32|16.2446
19:22:33|16.2446
19:22:34|16.2446
19:22:35|16.2446
19:22:36|16.2368
19:22:37|16.2312
19:22:38|16.2312
19:22:39|16.2356
19:22:41|16.2361
19:22:41|16.2362
19:22:42|16.2311
19:22:44|16.227
19:22:44|16.225
19:22:45|16.2293
19:22:46|16.2345
19:22:47|16.2344
19:22:48|16.2343
19:22:49|16.2341
19:22:50|16.2279
19:22:51|16.2304
19:22:52|16.2361
19:22:54|16.2406
19:22:56|16.2377
19:22:57|16.231
19:22:58|16.2429
19:22:59|16.2404
19:23:00|16.2404
19:23:01|16.2366
19:23:02|16.2372
19:23:03|16.2411
19:23:04|16.2463
19:23:05|16.2444
19:23:06|16.2456
19:23:08|16.2536
19:23:08|16.2596
19:23:09|16.2553
19:23:11|16.2526
19:23:11|16.2526
19:23:13|16.2526
19:23:13|16.2557
19:23:14|16.2557
19:23:15|16.26
19:23:17|16.26
19:23:18|16.2646
19:23:19|16.2678
19:23:20|16.2709
19:23:20|16.2709
19:23:21|16.2693
19:23:22|16.2809
19:23:24|16.2781
19:23:24|16.2804
19:23:26|16.278
19:23:26|16.278
19:23:28|16.2781
19:23:29|16.2804
19:23:29|16.2804
19:23:30|16.2814
19:23:32|16.2814
19:23:32|16.2804
19:23:33|16.2804
19:23:35|16.2804
19:23:35|16.2777
19:23:37|16.277
19:23:37|16.277
19:23:39|16.2699
19:23:40|16.2761
19:23:41|16.2649
19:23:41|16.2611
19:23:42|16.2631
19:23:43|16.2706
19:23:44|16.2706
19:23:46|16.2674
19:23:46|16.2674
19:23:47|16.2674
19:23:48|16.2709
19:23:49|16.271
19:23:50|16.2717
19:23:52|16.2726
19:23:53|16.2726
19:23:53|16.276
19:23:55|16.2638
19:23:57|16.2635
19:23:58|16.2649
19:23:58|16.2659
19:24:01|16.2693
19:24:01|16.2693
19:24:02|16.2693
19:24:03|16.2693
19:24:04|16.2693
19:24:05|16.2693
19:24:07|16.2699
19:24:08|16.2715
19:24:09|16.2603
19:24:10|16.2581
19:24:11|16.2604
19:24:12|16.2604
19:24:13|16.2697
19:24:14|16.2696
19:24:15|16.2696
19:24:16|16.265
19:24:17|16.265
19:24:17|16.2634
19:24:18|16.2548
19:24:20|16.2498
19:24:21|16.2437
19:24:22|16.2473
19:24:23|16.2474
19:24:24|16.2433
19:24:25|16.2433
19:24:26|16.2433
19:24:27|16.2431
19:24:28|16.2473
19:24:29|16.2473
19:24:30|16.2473
19:24:31|16.2473
19:24:32|16.2474
19:24:32|16.2474
19:24:34|16.2473
19:24:35|16.2473
19:24:35|16.2412
19:24:37|16.2415
19:24:38|16.2415
19:24:38|16.2415
19:24:39|16.2424
19:24:41|16.2405
19:24:42|16.2358
19:24:43|16.2356
19:24:44|16.2355
19:24:44|16.2356
19:24:46|16.2344
19:24:47|16.2332
19:24:48|16.2332
19:24:49|16.2356
19:24:50|16.2428
19:24:51|16.25
19:24:51|16.25
19:24:53|16.2512
19:24:53|16.2468
19:24:55|16.2443
19:24:57|16.2441
19:24:58|16.2442
19:25:00|16.2403
19:25:01|16.243
19:25:02|16.2459
19:25:03|16.2467
19:25:04|16.2499
19:25:05|16.2499
19:25:06|16.2525
19:25:08|16.2565
19:25:08|16.2565
19:25:09|16.2565
19:25:10|16.2565
19:25:11|16.2557
19:25:12|16.2557
19:25:13|16.2565
19:25:14|16.2565
19:25:15|16.2697
19:25:16|16.2657
19:25:17|16.2733
19:25:19|16.2743
19:25:20|16.2743
19:25:21|16.2743
19:25:22|16.2743
19:25:23|16.2742
19:25:24|16.2743
19:25:25|16.2743
19:25:26|16.2671
19:25:27|16.2718
19:25:28|16.2705
19:25:29|16.2735
19:25:30|16.2735
19:25:31|16.2717
19:25:32|16.2717
19:25:33|16.2722
19:25:34|16.2727
19:25:35|16.2743
19:25:36|16.2763
19:25:37|16.2763
19:25:38|16.2763
19:25:39|16.2658
19:25:40|16.2658
19:25:41|16.2717
19:25:42|16.2696
19:25:43|16.2744
19:25:44|16.275
19:25:45|16.275
19:25:46|16.275
19:25:47|16.2746
19:25:48|16.273
19:25:50|16.273
19:25:50|16.275
19:25:51|16.2787
19:25:52|16.2751
19:25:53|16.2743
19:25:54|16.273
19:25:55|16.2711
19:25:57|16.2711
19:25:59|16.273
19:26:00|16.273
19:26:01|16.2751
19:26:02|16.2468
19:26:03|16.2407
19:26:04|16.2444
19:26:05|16.2443
19:26:06|16.2499
19:26:07|16.2536
19:26:08|16.2536
19:26:09|16.2579
19:26:10|16.2603
19:26:11|16.2603
19:26:12|16.2604
19:26:13|16.2604
19:26:14|16.2537
19:26:15|16.2537
19:26:16|16.2546
19:26:17|16.2545
19:26:18|16.2545
19:26:19|16.2594
19:26:20|16.2594
19:26:21|16.2537
19:26:22|16.2459
19:26:23|16.2459
19:26:24|16.2484
19:26:25|16.2413
19:26:26|16.2437
19:26:27|16.2476
19:26:28|16.2461
19:26:29|16.2484
19:26:30|16.2483
19:26:31|16.2483
19:26:32|16.2483
19:26:33|16.2484
19:26:34|16.2378
19:26:35|16.2352
19:26:36|16.23
19:26:37|16.23
19:26:38|16.2298
19:26:39|16.2291
19:26:40|16.2275
19:26:41|16.2275
19:26:42|16.225
19:26:43|16.2275
19:26:44|16.2351
19:26:45|16.2228
19:26:46|16.2308
19:26:47|16.2388
19:26:48|16.2452
19:26:49|16.2484
19:26:50|16.2532
19:26:51|16.2458
19:26:52|16.2459
19:26:54|16.2572
19:26:54|16.2572
19:26:55|16.2563
19:26:56|16.2563
19:26:58|16.2426
19:27:00|16.2445
19:27:02|16.2417
19:27:02|16.2371
19:27:04|16.2371
19:27:05|16.2363
19:27:07|16.2383
19:27:08|16.2458
19:27:09|16.24
19:27:11|16.24
19:27:12|16.24
19:27:12|16.24
19:27:14|16.24
19:27:15|16.2537
19:27:16|16.2572
19:27:16|16.2551
19:27:17|16.2609
19:27:18|16.2609
19:27:20|16.2649
19:27:21|16.2648
19:27:21|16.2722
19:27:22|16.2684
19:27:24|16.2698
19:27:24|16.2863
19:27:25|16.2863
19:27:26|16.2795
19:27:27|16.2813
19:27:28|16.2896
19:27:30|16.2897
19:27:30|16.2896
19:27:32|16.2896
19:27:33|16.2889
19:27:34|16.2885
19:27:35|16.29
19:27:36|16.29
19:27:37|16.2871
19:27:38|16.2896
19:27:39|16.2896
19:27:40|16.2918
19:27:42|16.292
19:27:42|16.29
19:27:43|16.29
19:27:45|16.286
19:27:45|16.2865
19:27:46|16.2899
19:27:47|16.2927
19:27:48|16.2927
19:27:49|16.2927
19:27:50|16.296
19:27:51|16.2867
19:27:52|16.2948
19:27:53|16.2881
19:27:54|16.2975
19:27:55|16.2981
19:27:56|16.2981
19:27:57|16.296
19:27:59|16.2992
19:28:01|16.3
19:28:02|16.3
19:28:03|16.2964
19:28:04|16.2964
19:28:05|16.293
19:28:06|16.293
19:28:07|16.2917
19:28:08|16.2991
19:28:09|16.299
19:28:10|16.3093
19:28:11|16.3093
19:28:12|16.306
19:28:13|16.3062
19:28:14|16.3062
19:28:15|16.3124
19:28:16|16.3165
19:28:17|16.3177
19:28:18|16.3252
19:28:19|16.327
19:28:20|16.3306
19:28:21|16.3306
19:28:22|16.3206
19:28:23|16.3205
19:28:25|16.329
19:28:26|16.3266
19:28:26|16.329
19:28:28|16.3282
19:28:28|16.3266
19:28:30|16.3267
19:28:30|16.3266
19:28:32|16.3267
19:28:33|16.3289
19:28:34|16.3297
19:28:35|16.3297
19:28:36|16.323
19:28:37|16.323
19:28:38|16.3262
19:28:39|16.3266
19:28:40|16.3341
19:28:41|16.3364
19:28:42|16.3364
19:28:43|16.337
19:28:44|16.3452
19:28:45|16.3438
19:28:46|16.3438
19:28:47|16.3342
19:28:48|16.3331
19:28:49|16.3274
19:28:50|16.3302
19:28:51|16.3302
19:28:52|16.3207
19:28:53|16.323
19:28:54|16.32
19:28:55|16.3216
19:28:56|16.3202
19:28:57|16.3172
19:28:58|16.3031
19:28:59|16.303
19:29:00|16.3069
19:29:01|16.3
19:29:03|16.2904
19:29:04|16.2946
19:29:05|16.2853
19:29:06|16.2921
19:29:08|16.2903
19:29:09|16.3061
19:29:10|16.3072
19:29:12|16.301
19:29:12|16.301
19:29:14|16.3131
19:29:15|16.3143
19:29:16|16.3141
19:29:17|16.3196
19:29:18|16.3195
19:29:20|16.3154
19:29:20|16.3129
19:29:21|16.3074
19:29:22|16.3128
19:29:25|16.3154
19:29:26|16.3125
19:29:26|16.3125
19:29:27|16.3047
19:29:28|16.3129
19:29:30|16.3102
19:29:30|16.3089
19:29:32|16.3129
19:29:33|16.31
19:29:34|16.31
19:29:35|16.31
19:29:36|16.3044
19:29:36|16.3105
19:29:38|16.303
19:29:40|16.3064
19:29:40|16.3064
19:29:41|16.3074
19:29:42|16.3074
19:29:43|16.3086
19:29:44|16.3133
19:29:45|16.3154
19:29:46|16.3154
19:29:47|16.3155
19:29:48|16.32
19:29:49|16.3206
19:29:51|16.325
19:29:51|16.3265
19:29:52|16.3319
19:29:53|16.3206
19:29:54|16.3206
19:29:55|16.3268
19:29:57|16.3287
19:29:58|16.3316
19:29:59|16.33
19:30:00|16.3262
19:30:02|16.3262
19:30:02|16.3268
19:30:04|16.3258
19:30:05|16.3257
19:30:06|16.3313
19:30:07|16.3346
19:30:08|16.3377
19:30:10|16.3407
19:30:10|16.3492
19:30:12|16.3452
19:30:13|16.3376
19:30:13|16.3314
19:30:15|16.3357
19:30:15|16.3367
19:30:17|16.3319
19:30:17|16.3337
19:30:18|16.3315
19:30:20|16.32
19:30:21|16.314
19:30:22|16.3165
19:30:23|16.3165
19:30:24|16.3164
19:30:25|16.3224
19:30:26|16.3128
19:30:27|16.3116
19:30:28|16.3106
19:30:29|16.3152
19:30:30|16.314
19:30:31|16.3112
19:30:32|16.3096
19:30:33|16.302
19:30:34|16.3051
19:30:35|16.3026
19:30:36|16.3003
19:30:37|16.3005
19:30:38|16.3
19:30:39|16.3
19:30:40|16.3
19:30:41|16.3001
19:30:42|16.3
19:30:43|16.3038
19:30:44|16.3038
19:30:45|16.3038
19:30:46|16.3038
19:30:47|16.3067
19:30:48|16.3039
19:30:49|16.3038
19:30:50|16.3056
19:30:51|16.3015
19:30:52|16.3055
19:30:53|16.309
19:30:54|16.3089
19:30:55|16.3127
19:30:56|16.3149
19:30:57|16.3144
19:30:59|16.3148
19:31:00|16.3129
19:31:00|16.3109
19:31:02|16.3074
19:31:04|16.3074
19:31:06|16.3026
19:31:07|16.311
19:31:08|16.3113
19:31:08|16.3031
19:31:10|16.3099
19:31:12|16.3078
19:31:12|16.3054
19:31:13|16.3029
19:31:14|16.3
19:31:15|16.2887
19:31:16|16.293
19:31:18|16.2858
19:31:19|16.2844
19:31:20|16.2797
19:31:21|16.2926
19:31:22|16.2924
19:31:23|16.2929
19:31:24|16.2929
19:31:25|16.2953
19:31:26|16.2953
19:31:27|16.2953
19:31:28|16.2915
19:31:29|16.2915
19:31:31|16.2984
19:31:31|16.2949
19:31:32|16.3016
19:31:33|16.3016
19:31:34|16.313
19:31:35|16.3131
19:31:36|16.3144
19:31:37|16.3144
19:31:38|16.3144
19:31:39|16.3131
19:31:40|16.3126
19:31:41|16.3131
19:31:42|16.317
19:31:44|16.3191
19:31:45|16.3207
19:31:46|16.3128
19:31:47|16.3066
19:31:48|16.3067
19:31:49|16.2981
19:31:50|16.3057
19:31:51|16.3037
19:31:52|16.3002
19:31:53|16.2812
19:31:54|16.2815
19:31:55|16.2816
19:31:56|16.2648
19:31:57|16.2726
19:31:58|16.2717
19:31:59|16.2764
19:32:00|16.2764
19:32:01|16.2764
19:32:02|16.2836
19:32:04|16.2925
19:32:05|16.2929
19:32:05|16.2959
19:32:07|16.2968
19:32:09|16.2922
19:32:09|16.2922
19:32:11|16.3002
19:32:12|16.294
19:32:13|16.2951
19:32:15|16.3044
19:32:15|16.3044
19:32:17|16.3008
19:32:18|16.3016
19:32:18|16.31
19:32:19|16.3053
19:32:20|16.3006
19:32:21|16.3044
19:32:22|16.3044
19:32:24|16.3044
19:32:24|16.3091
19:32:26|16.3055
19:32:26|16.3062
19:32:28|16.3063
19:32:28|16.31
19:32:29|16.3014
19:32:30|16.2964
19:32:31|16.2964
19:32:33|16.2935
19:32:33|16.2852
19:32:34|16.2765
19:32:35|16.2819
19:32:36|16.2786
19:32:37|16.2781
19:32:38|16.2785
19:32:39|16.2828
19:32:40|16.2708
19:32:42|16.27
19:32:42|16.2735
19:32:43|16.2715
19:32:44|16.2715
19:32:45|16.2728
19:32:47|16.2778
19:32:47|16.2778
19:32:49|16.2728
19:32:49|16.2695
19:32:50|16.2801
19:32:51|16.2749
19:32:52|16.27
19:32:54|16.27
19:32:54|16.2803
19:32:56|16.2728
19:32:56|16.2712
19:32:58|16.2712
19:32:58|16.2798
19:33:00|16.281
19:33:00|16.281
19:33:01|16.28
19:33:02|16.2709
19:33:03|16.2709
19:33:05|16.2781
19:33:07|16.2725
19:33:08|16.2774
19:33:09|16.2774
19:33:10|16.2701
19:33:12|16.2828
19:33:13|16.2791
19:33:14|16.2791
19:33:15|16.2816
19:33:16|16.2816
19:33:18|16.2776
19:33:19|16.2804
19:33:20|16.2804
19:33:20|16.2847
19:33:22|16.283
19:33:23|16.2794
19:33:23|16.276
19:33:24|16.276
19:33:25|16.27
19:33:27|16.2799
19:33:28|16.2769
19:33:28|16.2846
19:33:29|16.2799
19:33:31|16.2799
19:33:31|16.2799
19:33:33|16.2799
19:33:34|16.2799
19:33:35|16.276
19:33:36|16.2728
19:33:36|16.273
19:33:37|16.2755
19:33:39|16.2788
19:33:39|16.2645
19:33:40|16.2669
19:33:41|16.2598
19:33:42|16.2632
19:33:43|16.2626
19:33:44|16.2599
19:33:45|16.2646
19:33:47|16.258
19:33:48|16.25
19:33:48|16.2553
19:33:50|16.2551
19:33:51|16.2523
19:33:52|16.2524
19:33:52|16.2501
19:33:54|16.2525
19:33:55|16.2501
19:33:55|16.2434
19:33:57|16.2412
19:33:58|16.2486
19:33:58|16.2498
19:33:59|16.2526
19:34:00|16.2528
19:34:01|16.2528
19:34:02|16.2523
19:34:03|16.2506
19:34:05|16.2639
19:34:06|16.2639
19:34:07|16.2739
19:34:08|16.2739
19:34:10|16.2748
19:34:11|16.275
19:34:12|16.2724
19:34:13|16.2769
19:34:13|16.2799
19:34:15|16.2763
19:34:15|16.284
19:34:17|16.284
19:34:17|16.284
19:34:19|16.284
19:34:20|16.2859
19:34:21|16.2977
19:34:22|16.2985
19:34:23|16.2959
19:34:24|16.3035
19:34:25|16.3021
19:34:26|16.3099
19:34:27|16.3087
19:34:28|16.3035
19:34:29|16.3035
19:34:30|16.2779
19:34:31|16.2765
19:34:33|16.283
19:34:33|16.2903
19:34:34|16.2877
19:34:35|16.2865
19:34:36|16.293
19:34:37|16.293
19:34:38|16.2831
19:34:39|16.2831
19:34:40|16.2842
19:34:41|16.2842
19:34:42|16.2899
19:34:43|16.2899
19:34:44|16.2939
19:34:45|16.2943
19:34:46|16.2943
19:34:48|16.2996
19:34:49|16.3027
19:34:50|16.293
19:34:50|16.2923
19:34:52|16.2996
19:34:54|16.2982
19:34:54|16.2982
19:34:56|16.31
19:34:57|16.3043
19:34:58|16.3044
19:34:59|16.3044
19:35:00|16.3139
19:35:01|16.3139
19:35:03|16.32
19:35:03|16.3234
19:35:05|16.3246
19:35:07|16.3174
19:35:08|16.3241
19:35:09|16.3234
19:35:10|16.3202
19:35:12|16.325
19:35:13|16.325
19:35:14|16.3219
19:35:15|16.3219
19:35:15|16.322
19:35:16|16.3242
19:35:18|16.324
19:35:19|16.324
19:35:19|16.324
19:35:21|16.3237
19:35:22|16.3237
19:35:23|16.3319
19:35:24|16.3469
19:35:25|16.3469
19:35:26|16.3469
19:35:27|16.3476
19:35:28|16.3392
19:35:29|16.3242
19:35:30|16.3217
19:35:31|16.3243
19:35:32|16.3243
19:35:33|16.3301
19:35:34|16.3318
19:35:35|16.3383
19:35:36|16.335
19:35:37|16.3311
19:35:38|16.3319
19:35:39|16.3319
19:35:40|16.3302
19:35:41|16.3414
19:35:42|16.3415
19:35:43|16.337
19:35:44|16.3383
19:35:45|16.3333
19:35:46|16.3383
19:35:47|16.3414
19:35:48|16.3414
19:35:49|16.3409
19:35:50|16.3409
19:35:51|16.3383
19:35:52|16.3199
19:35:53|16.3276
19:35:54|16.3231
19:35:55|16.3218
19:35:56|16.3218
19:35:57|16.3259
19:35:58|16.3259
19:35:59|16.3267
19:36:00|16.3259
19:36:01|16.3212
19:36:02|16.3239
19:36:03|16.321
19:36:04|16.321
19:36:06|16.3157
19:36:06|16.3185
19:36:08|16.312
19:36:10|16.3079
19:36:10|16.3079
19:36:12|16.312
19:36:12|16.3114
19:36:14|16.3114
19:36:15|16.3185
19:36:16|16.3199
19:36:18|16.3233
19:36:19|16.3159
19:36:19|16.3231
19:36:21|16.3231
19:36:21|16.3231
19:36:23|16.3231
19:36:24|16.3231
19:36:25|16.3222
19:36:26|16.3222
19:36:28|16.319
19:36:29|16.319
19:36:30|16.3343
19:36:31|16.339
19:36:32|16.3373
19:36:33|16.3373
19:36:34|16.3264
19:36:34|16.3246
19:36:36|16.3246
19:36:37|16.3233
19:36:38|16.3223
19:36:39|16.3153
19:36:40|16.3153
19:36:41|16.3115
19:36:42|16.3115
19:36:43|16.3082
19:36:44|16.304
19:36:45|16.3038
19:36:46|16.3038
19:36:47|16.3045
19:36:48|16.3016
19:36:49|16.3011
19:36:50|16.3092
19:36:51|16.3081
19:36:52|16.3084
19:36:53|16.3103
19:36:54|16.3153
19:36:55|16.3277
19:36:56|16.3287
19:36:57|16.3287
19:36:58|16.3287
19:36:59|16.32
19:37:00|16.32
19:37:01|16.3243
19:37:02|16.3244
19:37:03|16.3228
19:37:04|16.3228
19:37:05|16.314
19:37:06|16.3139
19:37:08|16.3139
19:37:10|16.3086
19:37:10|16.3085
19:37:12|16.3021
19:37:13|16.3016
19:37:14|16.3016
19:37:15|16.3017
19:37:16|16.3056
19:37:17|16.3183
19:37:18|16.32
19:37:20|16.321
19:37:20|16.321
19:37:21|16.321
19:37:22|16.3166
19:37:23|16.3197
19:37:24|16.3197
19:37:25|16.3185
19:37:26|16.3188
19:37:27|16.3188
19:37:28|16.3189
19:37:29|16.3188
19:37:30|16.3222
19:37:31|16.3222
19:37:32|16.3222
19:37:34|16.3188
19:37:35|16.3188
19:37:36|16.3196
19:37:37|16.3196
19:37:38|16.3196
19:37:39|16.3195
19:37:40|16.3112
19:37:40|16.3112
19:37:42|16.3004
19:37:43|16.3093
19:37:44|16.3093
19:37:44|16.3024
19:37:46|16.3082
19:37:47|16.2978
19:37:48|16.2978
19:37:49|16.2975
19:37:50|16.2922
19:37:50|16.2887
19:37:52|16.285
19:37:52|16.2895
19:37:54|16.2895
19:37:55|16.2943
19:37:56|16.2954
19:37:56|16.2954
19:37:57|16.2954
19:37:59|16.2954
19:38:00|16.2903
19:38:01|16.2901
19:38:02|16.2838
19:38:04|16.2818
19:38:04|16.2764
19:38:05|16.2761
19:38:06|16.2795
19:38:07|16.2745
19:38:09|16.2773
19:38:10|16.2777
19:38:11|16.2832
19:38:13|16.2862
19:38:14|16.2796
19:38:16|16.2748
19:38:17|16.2804
19:38:18|16.2803
19:38:19|16.2804
19:38:21|16.2853
19:38:21|16.2804
19:38:23|16.2829
19:38:23|16.2777
19:38:25|16.2787
19:38:26|16.2712
19:38:27|16.2734
19:38:27|16.2734
19:38:28|16.2665
19:38:29|16.2673
19:38:31|16.2708
19:38:31|16.2744
19:38:32|16.2809
19:38:33|16.2773
19:38:34|16.2768
19:38:35|16.2892
19:38:37|16.2892
19:38:38|16.2852
19:38:39|16.2785
19:38:41|16.2764
19:38:41|16.2711
19:38:42|16.27
19:38:43|16.27
19:38:45|16.2614
19:38:46|16.2615
19:38:47|16.2592
19:38:48|16.2586
19:38:49|16.2701
19:38:50|16.2747
19:38:51|16.2793
19:38:52|16.2822
19:38:53|16.2822
19:38:54|16.2792
19:38:55|16.2765
19:38:56|16.2781
19:38:57|16.2781
19:38:58|16.2793
19:38:59|16.2871
19:39:00|16.2878
19:39:01|16.284
19:39:03|16.2939
19:39:03|16.2994
19:39:05|16.3019
19:39:06|16.299
19:39:07|16.3002
19:39:08|16.3002
19:39:10|16.2989
19:39:10|16.3073
19:39:12|16.315
19:39:13|16.3198
19:39:14|16.3167
19:39:15|16.3226
19:39:16|16.3133
19:39:17|16.3078
19:39:18|16.3152
19:39:19|16.31
19:39:20|16.31
19:39:22|16.31
19:39:22|16.3161
19:39:23|16.3161
19:39:24|16.3046
19:39:26|16.3046
19:39:27|16.305
19:39:28|16.305
19:39:29|16.3093
19:39:30|16.3151
19:39:31|16.3151
19:39:32|16.3057
19:39:33|16.296
19:39:34|16.2893
19:39:35|16.2974
19:39:36|16.2958
19:39:37|16.2958
19:39:38|16.2958
19:39:39|16.2958
19:39:40|16.296
19:39:41|16.2958
19:39:42|16.2958
19:39:43|16.2958
19:39:44|16.301
19:39:45|16.301
19:39:47|16.3036
19:39:48|16.3067
19:39:49|16.3015
19:39:49|16.3004
19:39:50|16.3038
19:39:51|16.3038
19:39:52|16.3013
19:39:54|16.3013
19:39:55|16.3013
19:39:55|16.3013
19:39:57|16.3095
19:39:57|16.3095
19:39:59|16.3095
19:39:59|16.3094
19:40:01|16.3093
19:40:02|16.3093
19:40:03|16.3069
19:40:04|16.3078
19:40:04|16.3108
19:40:05|16.3105
19:40:07|16.3089
19:40:08|16.3065
19:40:09|16.3065
19:40:10|16.3064
19:40:11|16.3016
19:40:12|16.3089
19:40:13|16.3128
19:40:14|16.3151
19:40:15|16.315
19:40:16|16.315
19:40:17|16.315
19:40:18|16.3125
19:40:19|16.3121
19:40:20|16.3055
19:40:21|16.3055
19:40:22|16.3055
19:40:23|16.3105
19:40:24|16.2953
19:40:25|16.2963
19:40:26|16.2899
19:40:27|16.2886
19:40:28|16.2793
19:40:29|16.285
19:40:30|16.2812
19:40:31|16.2773
19:40:32|16.2773
19:40:33|16.2803
19:40:34|16.2732
19:40:35|16.2746
19:40:36|16.2764
19:40:37|16.2764
19:40:38|16.2733
19:40:39|16.2763
19:40:40|16.2763
19:40:42|16.2856
19:40:43|16.2776
19:40:43|16.2753
19:40:45|16.2753
19:40:45|16.2753
19:40:47|16.274
19:40:47|16.2772
19:40:49|16.2772
19:40:50|16.2754
19:40:52|16.2774
19:40:52|16.2774
19:40:53|16.2674
19:40:54|16.2674
19:40:56|16.2663
19:40:56|16.2663
19:40:58|16.2632
19:40:58|16.2632
19:41:00|16.2737
19:41:01|16.2688
19:41:01|16.2688
19:41:03|16.2688
19:41:04|16.2746
19:41:04|16.2701
19:41:05|16.2701
19:41:06|16.2749
19:41:08|16.2749
19:41:08|16.2845
19:41:09|16.286
19:41:11|16.2787
19:41:11|16.2787
19:41:13|16.2835
19:41:13|16.2835
19:41:14|16.2831
19:41:15|16.2831
19:41:17|16.2781
19:41:17|16.2781
19:41:18|16.2781
19:41:20|16.2674
19:41:21|16.2637
19:41:21|16.2608
19:41:22|16.2618
19:41:23|16.2681
19:41:25|16.2733
19:41:26|16.2674
19:41:27|16.2577
19:41:28|16.2577
19:41:29|16.2567
19:41:30|16.2567
19:41:31|16.261
19:41:32|16.2616
19:41:33|16.2616
19:41:34|16.2616
19:41:36|16.2616
19:41:36|16.2589
19:41:38|16.2603
19:41:38|16.2618
19:41:40|16.2618
19:41:41|16.2618
19:41:42|16.2618
19:41:43|16.2618
19:41:44|16.2825
19:41:45|16.2822
19:41:46|16.2859
19:41:47|16.2821
19:41:48|16.2821
19:41:49|16.2717
19:41:50|16.2717
19:41:51|16.2717
19:41:52|16.2717
19:41:53|16.2717
19:41:54|16.2717
19:41:55|16.2717
19:41:56|16.2745
19:41:58|16.2766
19:41:58|16.2849
19:42:00|16.2891
19:42:01|16.294
19:42:02|16.2934
19:42:02|16.2934
19:42:03|16.2947
19:42:05|16.2974
19:42:06|16.2961
19:42:07|16.2961
19:42:08|16.2969
19:42:09|16.2974
19:42:10|16.2969
19:42:11|16.2969
19:42:12|16.2972
19:42:13|16.305
19:42:14|16.3134
19:42:15|16.31
19:42:16|16.31
19:42:17|16.31
19:42:18|16.3201
19:42:19|16.3201
19:42:21|16.3155
19:42:22|16.3155
19:42:22|16.3188
19:42:24|16.3264
19:42:25|16.3268
19:42:26|16.3312
19:42:28|16.3312
19:42:29|16.3227
19:42:30|16.3161
19:42:31|16.3235
19:42:32|16.3171
19:42:33|16.3084
19:42:34|16.3084
19:42:36|16.3076
19:42:37|16.3059
19:42:38|16.3052
19:42:38|16.3052
19:42:39|16.3134
19:42:40|16.311
19:42:41|16.311
19:42:42|16.3223
19:42:43|16.3264
19:42:45|16.3312
19:42:46|16.332
19:42:47|16.3188
19:42:47|16.3136
19:42:49|16.3144
19:42:51|16.3162
19:42:52|16.3196
19:42:53|16.3196
19:42:54|16.3194
19:42:56|16.318
19:42:56|16.318
19:42:58|16.318
19:42:59|16.3184
19:43:00|16.3193
19:43:01|16.323
19:43:02|16.3244
19:43:02|16.3256
19:43:04|16.3201
19:43:05|16.3359
19:43:06|16.33
19:43:07|16.325
19:43:08|16.325
19:43:09|16.3386
19:43:10|16.34
19:43:11|16.338
19:43:12|16.335
19:43:13|16.345
19:43:14|16.3448
19:43:15|16.3406
19:43:16|16.3438
19:43:18|16.3447
19:43:18|16.3469
19:43:20|16.3469
19:43:20|16.3469
19:43:22|16.3423
19:43:23|16.3477
19:43:24|16.3477
19:43:25|16.3477
19:43:26|16.3458
19:43:27|16.3424
19:43:28|16.3256
19:43:29|16.3267
19:43:30|16.3238
19:43:31|16.327
19:43:32|16.3263
19:43:33|16.3365
19:43:34|16.3365
19:43:35|16.3361
19:43:36|16.3393
19:43:37|16.3393
19:43:38|16.3329
19:43:40|16.2905
19:43:41|16.2879
19:43:42|16.2946
19:43:43|16.3002
19:43:44|16.2918
19:43:45|16.2939
19:43:46|16.2939
19:43:47|16.2939
19:43:48|16.3015
19:43:49|16.3015
19:43:50|16.2989
19:43:51|16.2989
19:43:52|16.2989
19:43:53|16.2992
19:43:54|16.3011
19:43:55|16.3037
19:43:56|16.2986
19:43:57|16.3012
19:43:58|16.2998
19:43:59|16.3012
19:44:00|16.3037
19:44:01|16.2957
19:44:02|16.2967
19:44:03|16.2999
19:44:04|16.3
19:44:05|16.2954
19:44:06|16.2939
19:44:08|16.2833
19:44:09|16.275
19:44:10|16.271
19:44:11|16.2739
19:44:12|16.2739
19:44:12|16.2842
19:44:13|16.2868
19:44:14|16.2866
19:44:15|16.2777
19:44:16|16.2777
19:44:17|16.2794
19:44:18|16.272
19:44:20|16.272
19:44:20|16.26
19:44:22|16.2599
19:44:23|16.2601
19:44:24|16.2763
19:44:25|16.2761
19:44:26|16.2756
19:44:27|16.2645
19:44:28|16.2645
19:44:29|16.2621
19:44:30|16.26
19:44:31|16.2598
19:44:32|16.2646
19:44:33|16.2645
19:44:34|16.26
19:44:35|16.2642
19:44:36|16.2642
19:44:37|16.2642
19:44:38|16.2686
19:44:39|16.2686
19:44:40|16.265
19:44:41|16.2647
19:44:43|16.2629
19:44:43|16.2634
19:44:44|16.2634
19:44:45|16.2656
19:44:46|16.2685
19:44:47|16.2685
19:44:48|16.2685
19:44:50|16.2621
19:44:50|16.2675
19:44:52|16.2657
19:44:54|16.2621
19:44:55|16.2621
19:44:56|16.2649
19:44:57|16.2647
19:44:58|16.2649
19:44:59|16.2652
19:45:01|16.2763
19:45:02|16.276
19:45:03|16.2624
19:45:04|16.2621
19:45:05|16.2598
19:45:06|16.2629
19:45:08|16.2617
19:45:09|16.2599
19:45:10|16.2599
19:45:11|16.2599
19:45:12|16.2625
19:45:13|16.2589
19:45:15|16.2568
19:45:16|16.2616
19:45:17|16.2582
19:45:18|16.2421
19:45:20|16.2437
19:45:21|16.2351
19:45:22|16.2429
19:45:23|16.2496
19:45:24|16.254
19:45:25|16.2488
19:45:27|16.254
19:45:27|16.254
19:45:29|16.2438
19:45:30|16.2394
19:45:31|16.2333
19:45:32|16.2305
19:45:34|16.236
19:45:35|16.2314
19:45:36|16.2241
19:45:38|16.22
19:45:39|16.2278
19:45:39|16.2375
19:45:40|16.2378
19:45:41|16.2484
19:45:42|16.2484
19:45:44|16.2528
19:45:45|16.2528
19:45:45|16.2393
19:45:47|16.2392
19:45:48|16.2392
19:45:49|16.2428
19:45:50|16.2425
19:45:50|16.2425
19:45:51|16.2425
19:45:53|16.2425
19:45:54|16.2425
19:45:55|16.2539
19:45:56|16.2507
19:45:57|16.2406
19:45:58|16.2425
19:45:59|16.2425
19:46:00|16.2393
19:46:02|16.2401
19:46:03|16.2399
19:46:04|16.2401
19:46:05|16.2388
19:46:07|16.2405
19:46:07|16.2405
19:46:09|16.2396
19:46:09|16.2396
19:46:10|16.2433
19:46:11|16.2405
19:46:12|16.2405
19:46:13|16.2425
19:46:14|16.2425
19:46:15|16.2425
19:46:16|16.2425
19:46:17|16.2501
19:46:19|16.2505
19:46:20|16.2519
19:46:21|16.2477
19:46:22|16.254
19:46:23|16.2559
19:46:24|16.256
19:46:25|16.2527
19:46:26|16.2527
19:46:27|16.2565
19:46:28|16.2635
19:46:29|16.2644
19:46:30|16.2673
19:46:31|16.27
19:46:32|16.2671
19:46:33|16.2683
19:46:34|16.2683
19:46:35|16.2701
19:46:36|16.2742
19:46:37|16.2788
19:46:38|16.2808
19:46:39|16.2729
19:46:40|16.2715
19:46:41|16.298
19:46:42|16.298
19:46:43|16.296
19:46:44|16.2915
19:46:45|16.2867
19:46:46|16.2813
19:46:47|16.2811
19:46:48|16.2741
19:46:49|16.2741
19:46:50|16.281
19:46:51|16.287
19:46:52|16.2854
19:46:53|16.2879
19:46:54|16.2879
19:46:55|16.2879
19:46:56|16.2887
19:46:57|16.2927
19:46:58|16.2832
19:46:59|16.2832
19:47:00|16.2732
19:47:01|16.281
19:47:02|16.2828
19:47:03|16.2879
19:47:04|16.2922
19:47:06|16.2865
19:47:07|16.2758
19:47:08|16.2787
19:47:09|16.2787
19:47:10|16.2787
19:47:11|16.2787
19:47:12|16.2787
19:47:13|16.2917
19:47:14|16.2917
19:47:15|16.2917
19:47:16|16.2917
19:47:17|16.2928
19:47:18|16.297
19:47:20|16.2975
19:47:21|16.2975
19:47:22|16.3
19:47:23|16.3
19:47:25|16.3057
19:47:26|16.3065
19:47:27|16.307
19:47:28|16.3165
19:47:29|16.3187
19:47:30|16.313
19:47:30|16.3122
19:47:31|16.3114
19:47:33|16.2984
19:47:34|16.2799
19:47:35|16.2849
19:47:36|16.2956
19:47:37|16.3005
19:47:38|16.3006
19:47:40|16.3073
19:47:41|16.3101
19:47:42|16.3101
19:47:43|16.3001
19:47:44|16.3015
19:47:45|16.304
19:47:46|16.304
19:47:47|16.305
19:47:48|16.2953
19:47:49|16.304
19:47:50|16.3036
19:47:51|16.312
19:47:52|16.312
19:47:53|16.304
19:47:54|16.3095
19:47:55|16.3068
19:47:56|16.3068
19:47:57|16.303
19:47:58|16.303
19:47:59|16.3
19:48:00|16.2955
19:48:01|16.296
19:48:02|16.296
19:48:03|16.2992
19:48:04|16.2992
19:48:05|16.2934
19:48:06|16.2912
19:48:08|16.2939
19:48:08|16.2941
19:48:10|16.2981
19:48:10|16.2998
19:48:11|16.3029
19:48:13|16.3029
19:48:14|16.3095
19:48:15|16.3106
19:48:15|16.3027
19:48:17|16.3057
19:48:18|16.3046
19:48:20|16.3046
19:48:21|16.3046
19:48:22|16.3046
19:48:23|16.3005
19:48:24|16.3046
19:48:25|16.3046
19:48:26|16.3046
19:48:27|16.3046
19:48:28|16.3046
19:48:29|16.3045
19:48:30|16.3045
19:48:31|16.3005
19:48:32|16.2987
19:48:33|16.2972
19:48:35|16.2909
19:48:36|16.2893
19:48:37|16.2882
19:48:37|16.2882
19:48:39|16.2722
19:48:40|16.2714
19:48:41|16.2694
19:48:42|16.2611
19:48:43|16.2625
19:48:44|16.2626
19:48:45|16.2564
19:48:46|16.2722
19:48:47|16.273
19:48:48|16.273
19:48:49|16.278
19:48:50|16.278
19:48:51|16.2748
19:48:52|16.2748
19:48:54|16.27
19:48:54|16.272
19:48:55|16.2695
19:48:57|16.2713
19:48:57|16.2714
19:48:59|16.2658
19:49:00|16.2672
19:49:01|16.2672
19:49:02|16.265
19:49:03|16.2655
19:49:03|16.2584
19:49:04|16.2525
19:49:06|16.25
19:49:07|16.2506
19:49:07|16.2506
19:49:09|16.2506
19:49:10|16.2593
19:49:11|16.2535
19:49:12|16.2506
19:49:13|16.2506
19:49:14|16.247
19:49:15|16.247
19:49:17|16.2459
19:49:17|16.2459
19:49:18|16.2484
19:49:20|16.2429
19:49:22|16.2419
19:49:22|16.2419
19:49:24|16.2424
19:49:26|16.2396
19:49:26|16.2348
19:49:28|16.2347
19:49:29|16.2407
19:49:30|16.241
19:49:30|16.242
19:49:31|16.242
19:49:32|16.2428
19:49:34|16.2519
19:49:35|16.2464
19:49:35|16.2464
19:49:37|16.2433
19:49:38|16.247
19:49:38|16.247
19:49:40|16.247
19:49:40|16.2459
19:49:41|16.2462
19:49:42|16.2462
19:49:43|16.2462
19:49:45|16.2462
19:49:45|16.2346
19:49:46|16.2328
19:49:48|16.2328
19:49:48|16.2334
19:49:49|16.2408
19:49:50|16.2379
19:49:51|16.2378
19:49:53|16.2345
19:49:53|16.2345
19:49:54|16.2345
19:49:55|16.2396
19:49:57|16.2397
19:49:57|16.2404
19:49:58|16.2404
19:49:59|16.2394
19:50:00|16.2469
19:50:01|16.2501
19:50:02|16.2516
19:50:03|16.2611
19:50:05|16.2683
19:50:05|16.2684
19:50:06|16.2624
19:50:08|16.2571
19:50:08|16.2596
19:50:09|16.2539
19:50:11|16.2553
19:50:12|16.2546
19:50:13|16.2505
19:50:13|16.2504
19:50:14|16.2533
19:50:16|16.253
19:50:16|16.2472
19:50:17|16.2416
19:50:18|16.2438
19:50:19|16.2438
19:50:21|16.2366
19:50:23|16.242
19:50:24|16.242
19:50:25|16.242
19:50:26|16.2374
19:50:27|16.2374
19:50:28|16.2337
19:50:29|16.2391
19:50:30|16.239
19:50:31|16.2309
19:50:32|16.2309
19:50:33|16.23
19:50:35|16.2261
19:50:35|16.2296
19:50:36|16.2308
19:50:38|16.237
19:50:39|16.237
19:50:40|16.2258
19:50:41|16.2212
19:50:42|16.2125
19:50:43|16.2005
19:50:43|16.1952
19:50:45|16.1957
19:50:46|16.1836
19:50:47|16.1992
19:50:48|16.2063
19:50:49|16.1937
19:50:49|16.2063
19:50:51|16.2064
19:50:52|16.2077
19:50:52|16.2122
19:50:54|16.2024
19:50:55|16.1957
19:50:56|16.1957
19:50:57|16.1936
19:50:58|16.1908
19:50:59|16.1902
19:51:00|16.1957
19:51:01|16.2099
19:51:02|16.2079
19:51:04|16.2282
19:51:05|16.2235
19:51:05|16.2147
19:51:07|16.2147
19:51:07|16.2037
19:51:09|16.2037
19:51:10|16.2013
19:51:11|16.2013
19:51:12|16.1957
19:51:13|16.1957
19:51:14|16.1996
19:51:15|16.195
19:51:15|16.1991
19:51:17|16.1991
19:51:18|16.1991
19:51:19|16.1999
19:51:20|16.1999
19:51:20|16.1996
19:51:23|16.1996
19:51:24|16.1993
19:51:24|16.1851
19:51:26|16.1846
19:51:27|16.1846
19:51:27|16.1933
19:51:29|16.195
19:51:29|16.1992
19:51:32|16.1947
19:51:32|16.1927
19:51:34|16.1949
19:51:35|16.1949
19:51:36|16.1988
19:51:37|16.1996
19:51:38|16.1996
19:51:39|16.1996
19:51:40|16.1996
19:51:41|16.2014
19:51:42|16.1997
19:51:43|16.1976
19:51:44|16.1977
19:51:45|16.2043
19:51:46|16.1975
19:51:48|16.1928
19:51:48|16.192
19:51:49|16.1838
19:51:50|16.1851
19:51:51|16.1905
19:51:52|16.1905
19:51:53|16.1928
19:51:54|16.1928
19:51:55|16.1928
19:51:56|16.1884
19:51:57|16.1918
19:51:58|16.1931
19:51:59|16.1984
19:52:00|16.1979
19:52:01|16.1972
19:52:02|16.1939
19:52:03|16.1939
19:52:04|16.1967
19:52:06|16.1958
19:52:07|16.1966
19:52:08|16.1968
19:52:09|16.1979
19:52:10|16.1991
19:52:11|16.1994
19:52:12|16.1843
19:52:13|16.1878
19:52:14|16.1858
19:52:15|16.1843
19:52:16|16.1843
19:52:17|16.1877
19:52:18|16.1879
19:52:19|16.1874
19:52:20|16.1874
19:52:21|16.1874
19:52:22|16.1838
19:52:24|16.1759
19:52:25|16.163
19:52:27|16.1462
19:52:28|16.1358
19:52:29|16.1394
19:52:30|16.159
19:52:31|16.1588
19:52:32|16.1467
19:52:34|16.1559
19:52:35|16.1559
19:52:36|16.1592
19:52:37|16.1588
19:52:38|16.1587
19:52:39|16.1615
19:52:40|16.1516
19:52:41|16.151
19:52:42|16.1409
19:52:43|16.1541
19:52:45|16.1316
19:52:46|16.1288
19:52:46|16.1297
19:52:47|16.1341
19:52:49|16.1199
19:52:50|16.1156
19:52:51|16.114
19:52:51|16.1194
19:52:53|16.1194
19:52:53|16.1146
19:52:55|16.12
19:52:55|16.1147
19:52:56|16.1266
19:52:58|16.1264
19:52:59|16.1339
19:53:00|16.1449
19:53:01|16.1522
19:53:02|16.1523
19:53:02|16.1515
19:53:03|16.1514
19:53:05|16.1548
19:53:06|16.1549
19:53:06|16.1563
19:53:07|16.1561
19:53:09|16.1571
19:53:10|16.1549
19:53:11|16.1571
19:53:12|16.1571
19:53:13|16.1549
19:53:14|16.1549
19:53:15|16.1499
19:53:16|16.1518
19:53:17|16.1518
19:53:18|16.1518
19:53:19|16.1486
19:53:20|16.1499
19:53:21|16.1489
19:53:22|16.1409
19:53:23|16.1531
19:53:25|16.1463
19:53:27|16.1463
19:53:27|16.1412
19:53:29|16.1349
19:53:31|16.1349
19:53:32|16.1348
19:53:32|16.1369
19:53:35|16.1328
19:53:36|16.1295
19:53:37|16.1325
19:53:39|16.1325
19:53:39|16.1325
19:53:40|16.1325
19:53:42|16.1325
19:53:42|16.1325
19:53:43|16.1307
19:53:44|16.1332
19:53:45|16.1412
19:53:46|16.1461
19:53:47|16.1423
19:53:48|16.1398
19:53:49|16.1364
19:53:50|16.1364
19:53:51|16.1345
19:53:52|16.1345
19:53:53|16.1345
19:53:54|16.1342
19:53:55|16.1342
19:53:56|16.1342
19:53:57|16.1284
19:53:58|16.1284
19:53:59|16.1179
19:54:01|16.125
19:54:01|16.1133
19:54:02|16.1148
19:54:03|16.1148
19:54:04|16.1148
19:54:05|16.1147
19:54:06|16.1185
19:54:07|16.1325
19:54:08|16.1337
19:54:09|16.1335
19:54:10|16.1342
19:54:11|16.12
19:54:12|16.12
19:54:14|16.1248
19:54:15|16.1248
19:54:16|16.1247
19:54:17|16.1246
19:54:18|16.1176
19:54:19|16.1202
19:54:20|16.1203
19:54:21|16.1136
19:54:22|16.1027
19:54:23|16.0912
19:54:24|16.0919
19:54:26|16.108
19:54:27|16.0965
19:54:29|16.097
19:54:30|16.1415
19:54:31|16.1421
19:54:32|16.1404
19:54:33|16.1435
19:54:34|16.1435
19:54:35|16.1409
19:54:36|16.1406
19:54:37|16.1438
19:54:39|16.1496
19:54:39|16.1496
19:54:40|16.1419
19:54:42|16.1404
19:54:42|16.1404
19:54:44|16.1417
19:54:44|16.1417
19:54:46|16.1473
19:54:46|16.1455
19:54:47|16.1455
19:54:48|16.1434
19:54:49|16.1454
19:54:51|16.1454
19:54:51|16.1454
19:54:52|16.1454
19:54:53|16.1417
19:54:54|16.1404
19:54:55|16.1404
19:54:56|16.1373
19:54:58|16.1362
19:54:58|16.1355
19:55:00|16.1065
19:55:01|16.1207
19:55:02|16.1235
19:55:02|16.1186
19:55:04|16.1187
19:55:04|16.123
19:55:06|16.1262
19:55:07|16.1285
19:55:08|16.1176
19:55:08|16.1131
19:55:09|16.121
19:55:10|16.121
19:55:11|16.1073
19:55:12|16.1045
19:55:13|16.1074
19:55:14|16.1033
19:55:15|16.1033
19:55:17|16.1104
19:55:18|16.1104
19:55:19|16.1137
19:55:20|16.1128
19:55:21|16.1128
19:55:22|16.1128
19:55:23|16.1128
19:55:24|16.1041
19:55:25|16.1071
19:55:27|16.1029
19:55:28|16.1029
19:55:30|16.1019
19:55:30|16.1019
19:55:32|16.101
19:55:32|16.1062
19:55:34|16.1062
19:55:35|16.1062
19:55:36|16.1036
19:55:38|16.1087
19:55:39|16.1088
19:55:40|16.1169
19:55:41|16.1169
19:55:42|16.1168
19:55:42|16.1169
19:55:44|16.1169
19:55:44|16.111
19:55:46|16.1192
19:55:47|16.1192
19:55:48|16.1111
19:55:49|16.1107
19:55:50|16.1199
19:55:51|16.1243
19:55:52|16.1258
19:55:53|16.1258
19:55:54|16.1262
19:55:55|16.1263
19:55:56|16.1342
19:55:57|16.1289
19:55:58|16.1289
19:55:59|16.1289
19:56:00|16.1289
19:56:01|16.1266
19:56:02|16.1281
19:56:03|16.1267
19:56:04|16.1267
19:56:05|16.1267
19:56:06|16.1181
19:56:07|16.1183
19:56:08|16.1183
19:56:09|16.1221
19:56:10|16.1221
19:56:11|16.1331
19:56:12|16.1256
19:56:13|16.1221
19:56:14|16.1221
19:56:15|16.1222
19:56:16|16.1222
19:56:17|16.1256
19:56:18|16.1256
19:56:19|16.1316
19:56:20|16.1323
19:56:21|16.1323
19:56:22|16.1323
19:56:23|16.1323
19:56:24|16.1325
19:56:25|16.1325
19:56:26|16.1201
19:56:28|16.1289
19:56:29|16.1287
19:56:31|16.1256
19:56:32|16.12
19:56:33|16.1167
19:56:35|16.111
19:56:37|16.111
19:56:37|16.1111
19:56:39|16.1123
19:56:40|16.1123
19:56:41|16.1131
19:56:42|16.1132
19:56:43|16.113
19:56:43|16.112
19:56:45|16.111
19:56:46|16.111
19:56:47|16.111
19:56:49|16.111
19:56:49|16.111
19:56:50|16.11
19:56:51|16.11
19:56:52|16.1043
19:56:53|16.1047
19:56:54|16.1009
19:56:56|16.1
19:56:58|16.1
19:56:58|16.1
19:56:59|16.0967
19:57:00|16.0869
19:57:02|16.0844
19:57:02|16.0853
19:57:03|16.0844
19:57:04|16.0844
19:57:05|16.0888
19:57:06|16.0949
19:57:07|16.1119
19:57:08|16.1071
19:57:09|16.1152
19:57:10|16.1174
19:57:12|16.1118
19:57:12|16.1118
19:57:13|16.1118
19:57:14|16.12
19:57:15|16.117
19:57:16|16.1256
19:57:17|16.1265
19:57:19|16.1323
19:57:19|16.1415
19:57:21|16.1303
19:57:22|16.1303
19:57:23|16.1308
19:57:24|16.1331
19:57:25|16.1331
19:57:26|16.144
19:57:27|16.144
19:57:28|16.1494
19:57:30|16.1455
19:57:31|16.1455
19:57:32|16.1396
19:57:33|16.1396
19:57:35|16.1356
19:57:36|16.1345
19:57:37|16.1345
19:57:38|16.1298
19:57:39|16.1309
19:57:40|16.13
19:57:41|16.1261
19:57:42|16.13
19:57:43|16.13
19:57:44|16.13
19:57:45|16.1354
19:57:46|16.1354
19:57:47|16.1354
19:57:48|16.134
19:57:49|16.1398
19:57:50|16.1346
19:57:51|16.1346
19:57:52|16.1346
19:57:53|16.1346
19:57:54|16.1346
19:57:55|16.1308
19:57:56|16.1329
19:57:57|16.1323
19:57:58|16.1399
19:57:59|16.1434
19:58:00|16.1434
19:58:01|16.144
19:58:02|16.1439
19:58:03|16.1352
19:58:04|16.1399
19:58:05|16.1398
19:58:06|16.1398
19:58:07|16.1398
19:58:08|16.1512
19:58:09|16.146
19:58:10|16.146
19:58:11|16.1444
19:58:12|16.1444
19:58:13|16.1444
19:58:14|16.1521
19:58:15|16.1521
19:58:16|16.151
19:58:17|16.151
19:58:18|16.151
19:58:19|16.152
19:58:20|16.1521
19:58:21|16.1545
19:58:22|16.1498
19:58:24|16.146
19:58:25|16.146
19:58:25|16.146
19:58:26|16.146
19:58:27|16.1478
19:58:29|16.1465
19:58:30|16.1515
19:58:31|16.151
19:58:32|16.151
19:58:33|16.1358
19:58:35|16.1355
19:58:36|16.1293
19:58:36|16.1161
19:58:38|16.1162
19:58:39|16.1162
19:58:40|16.1162
19:58:41|16.1243
19:58:41|16.1354
19:58:43|16.1354
19:58:44|16.1354
19:58:45|16.1342
19:58:46|16.1352
19:58:46|16.1352
19:58:48|16.1352
19:58:49|16.1354
19:58:50|16.1332
19:58:50|16.1438
19:58:52|16.1439
19:58:53|16.1443
19:58:54|16.1443
19:58:55|16.1492
19:58:56|16.1439
19:58:57|16.1439
19:58:57|16.1439
19:58:59|16.144
19:59:00|16.144
19:59:01|16.144
19:59:02|16.15
19:59:03|16.15
19:59:04|16.1392
19:59:05|16.1406
19:59:06|16.1348
19:59:07|16.1208
19:59:08|16.1208
19:59:09|16.1194
19:59:10|16.1179
19:59:11|16.1119
19:59:12|16.116
19:59:13|16.1155
19:59:14|16.1278
19:59:15|16.1337
19:59:16|16.1347
19:59:17|16.1321
19:59:18|16.1258
19:59:19|16.1278
19:59:20|16.1243
19:59:21|16.105
19:59:22|16.1086
19:59:23|16.112
19:59:24|16.1176
19:59:25|16.1235
19:59:26|16.1235
19:59:27|16.1297
19:59:28|16.1297
19:59:30|16.1289
19:59:31|16.1319
19:59:33|16.1259
19:59:34|16.1179
19:59:35|16.1179
19:59:36|16.1287
19:59:37|16.1287
19:59:38|16.1291
19:59:39|16.1284
19:59:40|16.12
19:59:41|16.1239
19:59:42|16.1242
19:59:43|16.1242
19:59:44|16.1242
19:59:45|16.1197
19:59:46|16.1196
19:59:47|16.1187
19:59:48|16.1187
19:59:49|16.12
19:59:50|16.1284
19:59:51|16.1284
19:59:52|16.1316
19:59:53|16.1379
19:59:54|16.1379
19:59:55|16.1436
19:59:56|16.1435
19:59:57|16.1435
19:59:58|16.1435
19:59:59|16.1436
20:00:00|16.1491
20:00:01|16.1491
20:00:02|16.1518
20:00:03|16.1513
20:00:04|16.1513
20:00:05|16.1513
20:00:06|16.1507
20:00:07|16.1486
20:00:08|16.1467
20:00:09|16.1415
20:00:10|16.1404
20:00:11|16.1428
20:00:12|16.1421
20:00:13|16.1552
20:00:14|16.1552
20:00:15|16.1552
20:00:16|16.1526
20:00:17|16.1511
20:00:18|16.1541
20:00:19|16.1541
20:00:20|16.157
20:00:21|16.157
20:00:22|16.1651
20:00:23|16.1723
20:00:24|16.1784
20:00:25|16.1785
20:00:26|16.1798
20:00:27|16.1798
20:00:28|16.1798
20:00:29|16.1798
20:00:31|16.1804
20:00:31|16.175
20:00:34|16.17
20:00:34|16.1663
20:00:35|16.157
20:00:36|16.1666
20:00:37|16.1688
20:00:38|16.1688
20:00:39|16.1639
20:00:40|16.164
20:00:41|16.164
20:00:42|16.1681
20:00:43|16.1681
20:00:44|16.1683
20:00:46|16.1739
20:00:47|16.1815
20:00:48|16.1834
20:00:49|16.1913
20:00:50|16.1884
20:00:51|16.192
20:00:52|16.1872
20:00:54|16.1914
20:00:54|16.1816
20:00:55|16.1856
20:00:56|16.1892
20:00:57|16.1883
20:00:58|16.1957
20:00:59|16.2015
20:01:00|16.2126
20:01:01|16.2184
20:01:02|16.2077
20:01:03|16.2035
20:01:04|16.2183
20:01:05|16.2183
20:01:06|16.2029
20:01:07|16.2024
20:01:08|16.203
20:01:09|16.1971
20:01:10|16.1913
20:01:11|16.1913
20:01:12|16.1913
20:01:13|16.1943
20:01:14|16.1943
20:01:15|16.1944
20:01:16|16.1908
20:01:17|16.1913
20:01:18|16.186
20:01:20|16.1878
20:01:20|16.1878
20:01:21|16.1865
20:01:22|16.1813
20:01:23|16.1813
20:01:24|16.1813
20:01:25|16.1818
20:01:26|16.1818
20:01:28|16.1712
20:01:29|16.1764
20:01:30|16.1734
20:01:31|16.1605
20:01:33|16.1686
20:01:34|16.1708
20:01:35|16.1763
20:01:35|16.1763
20:01:37|16.1729
20:01:38|16.1734
20:01:39|16.1731
20:01:40|16.1763
20:01:41|16.1755
20:01:42|16.1786
20:01:43|16.1786
20:01:44|16.1812
20:01:45|16.1647
20:01:46|16.1678
20:01:47|16.1678
20:01:48|16.1747
20:01:49|16.1747
20:01:51|16.1705
20:01:52|16.1705
20:01:52|16.1634
20:01:54|16.1743
20:01:55|16.1648
20:01:56|16.1647
20:01:57|16.1647
20:01:58|16.1647
20:01:59|16.1648
20:02:00|16.1727
20:02:01|16.1605
20:02:02|16.1678
20:02:03|16.1678
20:02:04|16.1678
20:02:05|16.1626
20:02:06|16.1667
20:02:07|16.1446
20:02:08|16.1453
20:02:09|16.1469
20:02:10|16.1469
20:02:11|16.1422
20:02:12|16.1384
20:02:13|16.1374
20:02:14|16.1286
20:02:15|16.1267
20:02:16|16.1228
20:02:17|16.1191
20:02:18|16.1193
20:02:19|16.1193
20:02:20|16.1193
20:02:21|16.1098
20:02:22|16.1098
20:02:23|16.1281
20:02:24|16.1075
20:02:25|16.1235
20:02:26|16.1304
20:02:27|16.1304
20:02:28|16.1314
20:02:29|16.1279
20:02:30|16.1279
20:02:31|16.1269
20:02:33|16.1201
20:02:34|16.1201
20:02:36|16.1259
20:02:36|16.1267
20:02:38|16.1269
20:02:39|16.1268
20:02:41|16.1286
20:02:42|16.1318
20:02:44|16.1372
20:02:45|16.14
20:02:46|16.14
20:02:47|16.135
20:02:48|16.135
20:02:49|16.135
20:02:50|16.13
20:02:52|16.13
20:02:52|16.1292
20:02:53|16.1284
20:02:54|16.1284
20:02:55|16.1231
20:02:56|16.1264
20:02:57|16.1265
20:02:58|16.1265
20:02:59|16.1196
20:03:00|16.1196
20:03:01|16.1196
20:03:02|16.1182
20:03:03|16.1195
20:03:04|16.1043
20:03:05|16.1043
20:03:06|16.11
20:03:08|16.11
20:03:08|16.11
20:03:09|16.1054
20:03:11|16.1001
20:03:12|16.1001
20:03:13|16.1056
20:03:14|16.1087
20:03:15|16.1087
20:03:16|16.1032
20:03:18|16.1009
20:03:19|16.1
20:03:20|16.1
20:03:21|16.1
20:03:22|16.1059
20:03:23|16.1076
20:03:24|16.1081
20:03:24|16.1081
20:03:25|16.1033
20:03:27|16.1082
20:03:28|16.1082
20:03:29|16.1107
20:03:30|16.1122
20:03:31|16.1136
20:03:32|16.1146
20:03:33|16.1161
20:03:34|16.1175
20:03:36|16.1122
20:03:36|16.1148
20:03:37|16.1148
20:03:39|16.1161
20:03:40|16.1161
20:03:41|16.1161
20:03:42|16.1148
20:03:44|16.1174
20:03:45|16.1135
20:03:46|16.1144
20:03:47|16.1159
20:03:48|16.1159
20:03:49|16.1213
20:03:50|16.1221
20:03:51|16.1178
20:03:52|16.1135
20:03:53|16.11
20:03:54|16.1211
20:03:55|16.1132
20:03:56|16.1132
20:03:57|16.1132
20:03:58|16.1174
20:03:59|16.1183
20:04:00|16.1183
20:04:01|16.1235
20:04:02|16.1234
20:04:03|16.1234
20:04:04|16.1233
20:04:05|16.1321
20:04:06|16.1309
20:04:07|16.135
20:04:08|16.135
20:04:09|16.1442
20:04:10|16.1303
20:04:11|16.1303
20:04:12|16.1303
20:04:13|16.1399
20:04:14|16.1399
20:04:15|16.1453
20:04:16|16.1442
20:04:17|16.1442
20:04:18|16.1445
20:04:19|16.1442
20:04:20|16.1443
20:04:21|16.1493
20:04:22|16.15
20:04:23|16.1595
20:04:24|16.162
20:04:25|16.1665
20:04:26|16.1671
20:04:27|16.1707
20:04:28|16.1855
20:04:29|16.175
20:04:30|16.1665
20:04:31|16.1625
20:04:32|16.1599
20:04:33|16.1526
20:04:34|16.1462
20:04:36|16.1453
20:04:37|16.1399
20:04:37|16.1394
20:04:39|16.1382
20:04:41|16.1367
20:04:42|16.1332
20:04:42|16.1355
20:04:44|16.139
20:04:44|16.1369
20:04:45|16.1502
20:04:47|16.1509
20:04:48|16.1439
20:04:49|16.1581
20:04:50|16.153
20:04:51|16.1676
20:04:52|16.1601
20:04:53|16.1601
20:04:54|16.1601
20:04:55|16.158
20:04:57|16.158
20:04:57|16.158
20:04:59|16.158
20:05:00|16.158
20:05:01|16.158
20:05:02|16.1574
20:05:03|16.1542
20:05:04|16.156
20:05:05|16.1538
20:05:06|16.1563
20:05:07|16.1601
20:05:08|16.1601
20:05:09|16.1626
20:05:10|16.1724
20:05:11|16.1724
20:05:12|16.1668
20:05:13|16.1736
20:05:14|16.1685
20:05:15|16.1662
20:05:16|16.1648
20:05:17|16.1641
20:05:18|16.1641
20:05:19|16.1696
20:05:20|16.1799
20:05:21|16.1721
20:05:22|16.1721
20:05:23|16.1759
20:05:24|16.1759
20:05:25|16.1734
20:05:26|16.1734
20:05:27|16.18
20:05:28|16.1913
20:05:29|16.1874
20:05:30|16.1874
20:05:31|16.1895
20:05:32|16.1799
20:05:33|16.1754
20:05:34|16.1756
20:05:35|16.1662
20:05:37|16.1754
20:05:37|16.17
20:05:39|16.175
20:05:40|16.1709
20:05:41|16.17
20:05:42|16.1785
20:05:43|16.1818
20:05:44|16.1821
20:05:46|16.1875
20:05:47|16.1811
20:05:48|16.1811
20:05:49|16.1867
20:05:50|16.1896
20:05:52|16.1927
20:05:52|16.1883
20:05:53|16.1883
20:05:54|16.19
20:05:55|16.1848
20:05:56|16.1812
20:05:57|16.1746
20:05:58|16.1721
20:05:59|16.1713
20:06:00|16.1597
20:06:01|16.1525
20:06:02|16.149
20:06:03|16.1417
20:06:04|16.1393
20:06:05|16.1394
20:06:06|16.1394
20:06:07|16.1455
20:06:08|16.1455
20:06:09|16.1452
20:06:10|16.1533
20:06:11|16.1482
20:06:12|16.1482
20:06:13|16.1486
20:06:14|16.1527
20:06:15|16.1531
20:06:16|16.1524
20:06:17|16.1579
20:06:18|16.1579
20:06:19|16.161
20:06:20|16.1565
20:06:21|16.1624
20:06:22|16.1624
20:06:23|16.1588
20:06:24|16.1588
20:06:25|16.1678
20:06:26|16.1644
20:06:27|16.1687
20:06:28|16.1687
20:06:29|16.1687
20:06:31|16.1676
20:06:31|16.1676
20:06:33|16.1675
20:06:34|16.1622
20:06:34|16.1622
20:06:36|16.1718
20:06:38|16.1739
20:06:38|16.1753
20:06:40|16.1782
20:06:42|16.1782
20:06:42|16.1746
20:06:43|16.1753
20:06:44|16.1753
20:06:45|16.1753
20:06:46|16.1776
20:06:47|16.1776
20:06:48|16.1776
20:06:49|16.1839
20:06:50|16.185
20:06:52|16.195
20:06:54|16.1817
20:06:55|16.1827
20:06:55|16.1897
20:06:56|16.1883
20:06:57|16.1882
20:06:58|16.1723
20:06:59|16.1723
20:07:00|16.1851
20:07:01|16.1851
20:07:02|16.1841
20:07:03|16.1885
20:07:04|16.1827
20:07:06|16.1895
20:07:07|16.1895
20:07:08|16.1895
20:07:09|16.1876
20:07:10|16.188
20:07:11|16.1906
20:07:12|16.1941
20:07:14|16.1896
20:07:14|16.1896
20:07:16|16.1884
20:07:16|16.1885
20:07:18|16.1885
20:07:18|16.1884
20:07:19|16.193
20:07:20|16.1932
20:07:21|16.1866
20:07:23|16.1866
20:07:23|16.1816
20:07:24|16.1842
20:07:25|16.1856
20:07:26|16.1833
20:07:27|16.1833
20:07:28|16.1833
20:07:29|16.1833
20:07:30|16.1915
20:07:31|16.1957
20:07:32|16.1917
20:07:33|16.1933
20:07:34|16.1933
20:07:35|16.1933
20:07:36|16.1925
20:07:39|16.1825
20:07:40|16.1878
20:07:42|16.19
20:07:42|16.19
20:07:44|16.19
20:07:45|16.1939
20:07:47|16.1878
20:07:48|16.1878
20:07:49|16.1879
20:07:50|16.1816
20:07:51|16.1804
20:07:52|16.1804
20:07:53|16.1795
20:07:54|16.177
20:07:55|16.1759
20:07:57|16.1758
20:07:58|16.1631
20:07:59|16.1631
20:08:00|16.1631
20:08:01|16.1675
20:08:02|16.1675
20:08:03|16.1665
20:08:04|16.1625
20:08:05|16.1625
20:08:06|16.1647
20:08:07|16.1747
20:08:08|16.1747
20:08:09|16.1747
20:08:10|16.1829
20:08:11|16.1891
20:08:12|16.1891
20:08:13|16.1962
20:08:14|16.1962
20:08:15|16.1944
20:08:16|16.1949
20:08:17|16.1949
20:08:18|16.1944
20:08:19|16.1938
20:08:20|16.1928
20:08:21|16.1851
20:08:22|16.1795
20:08:23|16.1831
20:08:24|16.18
20:08:25|16.1794
20:08:26|16.1794
20:08:27|16.1779
20:08:28|16.1779
20:08:29|16.191
20:08:30|16.1933
20:08:31|16.1902
20:08:32|16.1902
20:08:33|16.1947
20:08:34|16.1978
20:08:35|16.1965
20:08:36|16.1961
20:08:37|16.1961
20:08:38|16.195
20:08:40|16.1848
20:08:41|16.1879
20:08:41|16.1838
20:08:43|16.1838
20:08:44|16.1877
20:08:45|16.1889
20:08:47|16.1907
20:08:47|16.1907
20:08:49|16.2017
20:08:50|16.2023
20:08:50|16.2089
20:08:52|16.209
20:08:52|16.2075
20:08:53|16.207
20:08:55|16.207
20:08:57|16.2095
20:08:57|16.2095
20:08:59|16.2177
20:09:00|16.2195
20:09:01|16.2239
20:09:02|16.2292
20:09:03|16.2273
20:09:04|16.228
20:09:05|16.228
20:09:06|16.228
20:09:07|16.228
20:09:08|16.2271
20:09:09|16.2211
20:09:10|16.2087
20:09:11|16.2249
20:09:12|16.2035
20:09:13|16.209
20:09:14|16.2053
20:09:15|16.2019
20:09:16|16.2036
20:09:17|16.2036
20:09:18|16.2036
20:09:19|16.2064
20:09:20|16.2091
20:09:21|16.2159
20:09:22|16.22
20:09:23|16.2242
20:09:24|16.225
20:09:25|16.2271
20:09:26|16.2361
20:09:27|16.229
20:09:28|16.2371
20:09:29|16.2371
20:09:30|16.2259
20:09:31|16.2201
20:09:32|16.2102
20:09:33|16.1993
20:09:34|16.2094
20:09:35|16.2094
20:09:36|16.2094
20:09:37|16.209
20:09:38|16.209
20:09:39|16.209
20:09:41|16.2236
20:09:42|16.2154
20:09:44|16.2059
20:09:45|16.2076
20:09:46|16.2071
20:09:47|16.2073
20:09:48|16.2078
20:09:49|16.2079
20:09:51|16.2101
20:09:52|16.2101
20:09:53|16.2101
20:09:53|16.2073
20:09:55|16.2151
20:09:56|16.2228
20:09:57|16.2205
20:09:58|16.2234
20:09:59|16.2236
20:10:00|16.2226
20:10:01|16.2234
20:10:02|16.2308
20:10:03|16.2324
20:10:04|16.24
20:10:05|16.2389
20:10:06|16.2389
20:10:07|16.2345
20:10:08|16.2312
20:10:09|16.2312
20:10:10|16.2312
20:10:11|16.229
20:10:12|16.229
20:10:13|16.2222
20:10:14|16.2155
20:10:15|16.2155
20:10:16|16.2148
20:10:17|16.214
20:10:18|16.2116
20:10:19|16.2116
20:10:20|16.2093
20:10:21|16.2084
20:10:22|16.2084
20:10:23|16.2115
20:10:24|16.2114
20:10:25|16.219
20:10:26|16.2182
20:10:27|16.2182
20:10:28|16.2204
20:10:29|16.2204
20:10:30|16.2204
20:10:31|16.2211
20:10:32|16.2211
20:10:33|16.2291
20:10:34|16.2291
20:10:35|16.226
20:10:36|16.2253
20:10:37|16.2184
20:10:38|16.2083
20:10:39|16.2023
20:10:41|16.2093
20:10:42|16.2134
20:10:43|16.2081
20:10:45|16.205
20:10:46|16.2062
20:10:48|16.2049
20:10:49|16.1897
20:10:50|16.1888
20:10:51|16.1817
20:10:52|16.1862
20:10:53|16.1817
20:10:53|16.1887
20:10:55|16.1862
20:10:56|16.1934
20:10:58|16.1988
20:10:58|16.1988
20:10:59|16.1979
20:11:00|16.1987
20:11:01|16.2091
20:11:02|16.2086
20:11:03|16.2086
20:11:04|16.2086
20:11:06|16.2086
20:11:08|16.2041
20:11:08|16.2063
20:11:09|16.199
20:11:10|16.1982
20:11:11|16.1982
20:11:12|16.1991
20:11:13|16.1991
20:11:14|16.1932
20:11:15|16.1907
20:11:17|16.1927
20:11:17|16.1927
20:11:19|16.193
20:11:20|16.1886
20:11:21|16.1892
20:11:22|16.192
20:11:23|16.192
20:11:24|16.192
20:11:25|16.1946
20:11:26|16.1956
20:11:27|16.1956
20:11:28|16.1956
20:11:29|16.2005
20:11:30|16.196
20:11:31|16.196
20:11:32|16.1908
20:11:33|16.1937
20:11:34|16.1937
20:11:35|16.1937
20:11:37|16.19
20:11:37|16.1937
20:11:38|16.1937
20:11:39|16.198
20:11:40|16.1937
20:11:41|16.1926
20:11:42|16.1944
20:11:44|16.1944
20:11:46|16.1944
20:11:47|16.1944
20:11:47|16.19
20:11:49|16.188
20:11:49|16.1801
20:11:51|16.1881
20:11:51|16.1869
20:11:53|16.1869
20:11:54|16.1913
20:11:55|16.1913
20:11:56|16.1852
20:11:57|16.1913
20:11:58|16.189
20:11:58|16.189
20:12:00|16.1919
20:12:00|16.1896
20:12:02|16.189
20:12:02|16.189
20:12:03|16.184
20:12:05|16.1868
20:12:06|16.1841
20:12:06|16.1843
20:12:07|16.1842
20:12:08|16.1842
20:12:10|16.1832
20:12:10|16.1813
20:12:12|16.1814
20:12:12|16.1814
20:12:14|16.1857
20:12:14|16.1814
20:12:15|16.1807
20:12:17|16.1814
20:12:18|16.1787
20:12:18|16.1796
20:12:20|16.1676
20:12:20|16.1694
20:12:22|16.1694
20:12:22|16.1693
20:12:23|16.1774
20:12:24|16.1774
20:12:25|16.1774
20:12:26|16.1776
20:12:27|16.1776
20:12:28|16.1831
20:12:29|16.1868
20:12:31|16.1868
20:12:31|16.1788
20:12:33|16.1777
20:12:33|16.1788
20:12:34|16.1788
20:12:35|16.1826
20:12:37|16.1795
20:12:37|16.1836
20:12:38|16.1836
20:12:39|16.1838
20:12:40|16.1838
20:12:41|16.1854
20:12:43|16.1892
20:12:44|16.1947
20:12:46|16.198
20:12:47|16.2047
20:12:49|16.2046
20:12:50|16.2046
20:12:51|16.2046
20:12:52|16.2043
20:12:53|16.2059
20:12:54|16.2093
20:12:55|16.2048
20:12:56|16.2048
20:12:57|16.21
20:12:58|16.2119
20:12:59|16.2092
20:13:00|16.212
20:13:02|16.2103
20:13:03|16.2137
20:13:04|16.2162
20:13:05|16.22
20:13:06|16.2311
20:13:07|16.2302
20:13:08|16.2196
20:13:09|16.2172
20:13:10|16.2153
20:13:12|16.198
20:13:12|16.2055
20:13:14|16.214
20:13:14|16.2192
20:13:15|16.2181
20:13:17|16.2188
20:13:18|16.2188
20:13:19|16.2163
20:13:19|16.216
20:13:21|16.2201
20:13:21|16.221
20:13:23|16.221
20:13:23|16.221
20:13:25|16.221
20:13:26|16.2221
20:13:27|16.2221
20:13:27|16.2221
20:13:29|16.2221
20:13:29|16.2259
20:13:31|16.2259
20:13:32|16.2287
20:13:33|16.2287
20:13:34|16.2332
20:13:35|16.2332
20:13:36|16.2287
20:13:37|16.2223
20:13:38|16.2261
20:13:39|16.2261
20:13:40|16.2331
20:13:41|16.2331
20:13:42|16.2259
20:13:43|16.2253
20:13:45|16.2317
20:13:46|16.2286
20:13:47|16.235
20:13:48|16.2376
20:13:49|16.2376
20:13:50|16.2408
20:13:51|16.2399
20:13:52|16.2409
20:13:53|16.2409
20:13:54|16.2436
20:13:55|16.2451
20:13:56|16.246
20:13:57|16.246
20:13:58|16.2544
20:13:59|16.2557
20:14:00|16.2557
20:14:01|16.2544
20:14:02|16.2519
20:14:04|16.2633
20:14:05|16.2597
20:14:06|16.249
20:14:07|16.249
20:14:08|16.2416
20:14:09|16.2386
20:14:09|16.2386
20:14:11|16.23
20:14:12|16.2292
20:14:13|16.2368
20:14:13|16.2368
20:14:14|16.2498
20:14:16|16.2532
20:14:17|16.2532
20:14:18|16.2534
20:14:19|16.2558
20:14:20|16.2542
20:14:21|16.2485
20:14:22|16.2437
20:14:22|16.2437
20:14:23|16.2437
20:14:25|16.2437
20:14:26|16.2437
20:14:27|16.2466
20:14:28|16.2439
20:14:29|16.2439
20:14:30|16.2476
20:14:31|16.2476
20:14:32|16.2476
20:14:33|16.2476
20:14:34|16.2447
20:14:35|16.2447
20:14:36|16.2383
20:14:37|16.2365
20:14:38|16.2374
20:14:39|16.2374
20:14:40|16.2542
20:14:41|16.2528
20:14:42|16.2542
20:14:43|16.2519
20:14:44|16.2513
20:14:46|16.2504
20:14:47|16.25
20:14:49|16.25
20:14:49|16.2493
20:14:51|16.2381
20:14:52|16.2378
20:14:53|16.2309
20:14:53|16.23
20:14:55|16.23
20:14:57|16.2374
20:14:57|16.2447
20:14:59|16.2519
20:15:00|16.2518
20:15:01|16.2518
20:15:02|16.2477
20:15:03|16.2566
20:15:04|16.2566
20:15:05|16.2505
20:15:06|16.2566
20:15:07|16.2584
20:15:08|16.2591
20:15:09|16.2571
20:15:10|16.2571
20:15:11|16.2567
20:15:12|16.257
20:15:13|16.2576
20:15:14|16.2583
20:15:15|16.2591
20:15:16|16.2591
20:15:17|16.2591
20:15:18|16.2472
20:15:19|16.2472
20:15:20|16.2472
20:15:21|16.2466
20:15:22|16.2466
20:15:23|16.2466
20:15:24|16.2381
20:15:25|16.2382
20:15:26|16.2444
20:15:27|16.2444
20:15:28|16.2432
20:15:29|16.2382
20:15:30|16.2427
20:15:31|16.2381
20:15:32|16.2381
20:15:33|16.2314
20:15:34|16.23
20:15:35|16.23
20:15:36|16.23
20:15:37|16.2267
20:15:38|16.2321
20:15:39|16.2321
20:15:40|16.2321
20:15:41|16.2268
20:15:42|16.2268
20:15:43|16.2245
20:15:44|16.2233
20:15:45|16.2223
20:15:47|16.2214
20:15:48|16.2104
20:15:50|16.2199
20:15:50|16.2177
20:15:52|16.2119
20:15:53|16.2147
20:15:54|16.2137
20:15:55|16.2138
20:15:56|16.2101
20:15:57|16.2113
20:15:58|16.2164
20:15:59|16.2162
20:16:00|16.2162
20:16:02|16.2217
20:16:02|16.219
20:16:04|16.219
20:16:05|16.2217
20:16:06|16.2267
20:16:06|16.2214
20:16:08|16.2211
20:16:09|16.2138
20:16:10|16.2138
20:16:11|16.2138
20:16:12|16.2138
20:16:13|16.2138
20:16:14|16.2138
20:16:15|16.2138
20:16:16|16.2089
20:16:17|16.2084
20:16:18|16.2086
20:16:20|16.2085
20:16:20|16.2085
20:16:21|16.2049
20:16:23|16.2049
20:16:23|16.2
20:16:25|16.2
20:16:26|16.1912
20:16:26|16.1991
20:16:27|16.1991
20:16:28|16.2037
20:16:29|16.2086
20:16:30|16.2107
20:16:32|16.2107
20:16:32|16.2107
20:16:34|16.2108
20:16:35|16.2108
20:16:36|16.2063
20:16:37|16.2063
20:16:37|16.2063
20:16:38|16.2063
20:16:39|16.2117
20:16:41|16.2229
20:16:41|16.2308
20:16:42|16.2308
20:16:43|16.2308
20:16:45|16.2231
20:16:46|16.2231
20:16:47|16.2337
20:16:48|16.2275
20:16:50|16.2311
20:16:51|16.2327
20:16:52|16.2351
20:16:54|16.238
20:16:56|16.2435
20:16:56|16.2435
20:16:57|16.2435
20:16:58|16.2442
20:16:59|16.2445
20:17:00|16.2445
20:17:01|16.25
20:17:02|16.25
20:17:03|16.2468
20:17:04|16.2441
20:17:05|16.2401
20:17:06|16.2401
20:17:07|16.2401
20:17:08|16.2401
20:17:09|16.2401
20:17:10|16.2401
20:17:11|16.2401
20:17:12|16.2399
20:17:13|16.2444
20:17:14|16.2429
20:17:15|16.2411
20:17:16|16.2411
20:17:17|16.2411
20:17:18|16.2346
20:17:19|16.2282
20:17:20|16.2282
20:17:21|16.2223
20:17:22|16.2223
20:17:23|16.2222
20:17:24|16.2276
20:17:25|16.2276
20:17:26|16.2321
20:17:27|16.2321
20:17:28|16.2321
20:17:30|16.2321
20:17:31|16.2294
20:17:32|16.2281
20:17:32|16.2273
20:17:34|16.2107
20:17:35|16.2107
20:17:35|16.2131
20:17:37|16.2131
20:17:38|16.2131
20:17:39|16.2131
20:17:40|16.2131
20:17:41|16.2131
20:17:42|16.2131
20:17:43|16.2176
20:17:44|16.2131
20:17:44|16.2176
20:17:46|16.2176
20:17:47|16.2188
20:17:49|16.2067
20:17:50|16.2131
20:17:52|16.2097
20:17:53|16.204
20:17:54|16.1926
20:17:55|16.1926
20:17:56|16.1913
20:17:57|16.1877
20:17:59|16.1878
20:18:00|16.1878
20:18:00|16.1915
20:18:02|16.1943
20:18:03|16.1943
20:18:04|16.1943
20:18:05|16.1943
20:18:06|16.1997
20:18:07|16.1984
20:18:08|16.1984
20:18:09|16.1984
20:18:10|16.1984
20:18:11|16.1954
20:18:13|16.1993
20:18:14|16.201
20:18:14|16.1977
20:18:16|16.2023
20:18:16|16.2023
20:18:18|16.2023
20:18:18|16.1967
20:18:19|16.1967
20:18:21|16.1974
20:18:21|16.1986
20:18:23|16.1961
20:18:23|16.1961
20:18:24|16.1966
20:18:25|16.1967
20:18:26|16.1908
20:18:27|16.1927
20:18:28|16.1927
20:18:30|16.1877
20:18:31|16.1877
20:18:32|16.1803
20:18:33|16.1699
20:18:34|16.1685
20:18:35|16.167
20:18:36|16.1759
20:18:37|16.1895
20:18:38|16.1931
20:18:39|16.1932
20:18:40|16.1984
20:18:41|16.2064
20:18:42|16.2064
20:18:43|16.1974
20:18:44|16.1984
20:18:45|16.1984
20:18:46|16.1954
20:18:47|16.1934
20:18:48|16.1966
20:18:49|16.1966
20:18:50|16.2016
20:18:52|16.2045
20:18:53|16.2045
20:18:54|16.2027
20:18:55|16.2054
20:18:56|16.2054
20:18:57|16.2054
20:18:59|16.2041
20:19:00|16.2041
20:19:00|16.205
20:19:02|16.2057
20:19:03|16.2064
20:19:04|16.2063
20:19:05|16.2063
20:19:06|16.2032
20:19:08|16.1992
20:19:09|16.1974
20:19:10|16.1974
20:19:11|16.1974
20:19:12|16.1895
20:19:13|16.1866
20:19:14|16.1866
20:19:15|16.1866
20:19:15|16.1915
20:19:17|16.1838
20:19:18|16.1831
20:19:19|16.1798
20:19:20|16.1713
20:19:21|16.1692
20:19:22|16.1608
20:19:23|16.1508
20:19:24|16.15
20:19:25|16.158
20:19:26|16.1629
20:19:27|16.163
20:19:27|16.163
20:19:29|16.1617
20:19:29|16.161
20:19:30|16.1538
20:19:32|16.15
20:19:33|16.1501
20:19:34|16.1501
20:19:35|16.15
20:19:35|16.1563
20:19:37|16.1603
20:19:38|16.15
20:19:39|16.15
20:19:40|16.1629
20:19:41|16.1629
20:19:42|16.1629
20:19:43|16.1641
20:19:44|16.156
20:19:45|16.156
20:19:46|16.1593
20:19:47|16.1606
20:19:48|16.1629
20:19:50|16.1629
20:19:51|16.1629
20:19:53|16.1615
20:19:54|16.1642
20:19:55|16.1642
20:19:56|16.1642
20:19:57|16.164
20:19:58|16.1603
20:19:59|16.1603
20:20:01|16.1603
20:20:01|16.1603
20:20:02|16.1603
20:20:03|16.1621
20:20:04|16.1642
20:20:06|16.1668
20:20:07|16.1648
20:20:08|16.1636
20:20:09|16.1636
20:20:10|16.165
20:20:11|16.1667
20:20:12|16.1667
20:20:14|16.1667
20:20:14|16.1667
20:20:15|16.1667
20:20:16|16.1667
20:20:17|16.1667
20:20:18|16.1741
20:20:19|16.1741
20:20:20|16.1737
20:20:21|16.1763
20:20:22|16.1754
20:20:23|16.1738
20:20:24|16.1738
20:20:25|16.1738
20:20:27|16.1738
20:20:27|16.1667
20:20:29|16.1696
20:20:30|16.1696
20:20:30|16.1696
20:20:32|16.1642
20:20:32|16.1673
20:20:33|16.1731
20:20:35|16.1731
20:20:35|16.1764
20:20:36|16.1764
20:20:38|16.1749
20:20:38|16.1749
20:20:39|16.1771
20:20:40|16.1771
20:20:42|16.1771
20:20:43|16.1765
20:20:44|16.1759
20:20:44|16.1764
20:20:45|16.1764
20:20:47|16.1764
20:20:47|16.1764
20:20:48|16.1763
20:20:50|16.1763
20:20:51|16.1764
20:20:52|16.1845
20:20:53|16.1892
20:20:54|16.1859
20:20:56|16.1844
20:20:57|16.1844
20:20:58|16.1844
20:21:00|16.1861
20:21:00|16.1861
20:21:02|16.1821
20:21:02|16.1884
20:21:03|16.1835
20:21:04|16.1835
20:21:05|16.1842
20:21:06|16.1835
20:21:08|16.175
20:21:08|16.1744
20:21:09|16.1763
20:21:10|16.1763
20:21:11|16.1763
20:21:13|16.1763
20:21:14|16.1763
20:21:15|16.1763
20:21:16|16.1763
20:21:17|16.1763
20:21:18|16.1763
20:21:20|16.1763
20:21:21|16.1704
20:21:22|16.1727
20:21:23|16.1637
20:21:24|16.1637
20:21:25|16.1645
20:21:26|16.1637
20:21:27|16.1647
20:21:28|16.1647
20:21:29|16.1609
20:21:30|16.1667
20:21:31|16.1667
20:21:32|16.1667
20:21:33|16.1706
20:21:34|16.1706
20:21:35|16.1647
20:21:36|16.1662
20:21:37|16.1674
20:21:38|16.1674
20:21:39|16.1699
20:21:40|16.1753
20:21:41|16.1753
20:21:42|16.181
20:21:43|16.181
20:21:44|16.1825
20:21:45|16.1825
20:21:46|16.1954
20:21:47|16.1954
20:21:48|16.1953
20:21:49|16.1954
20:21:50|16.1954
20:21:51|16.1907
20:21:52|16.1896
20:21:54|16.1882
20:21:55|16.1897
20:21:57|16.1846
20:21:58|16.1846
20:21:59|16.1846
20:22:00|16.1846
20:22:02|16.1883
20:22:03|16.1925
20:22:04|16.1964
20:22:04|16.2
20:22:06|16.2
20:22:07|16.2
20:22:08|16.2
20:22:09|16.2
20:22:09|16.2021
20:22:11|16.2021
20:22:12|16.2041
20:22:13|16.208
20:22:14|16.208
20:22:15|16.208
20:22:16|16.208
20:22:16|16.2145
20:22:18|16.2145
20:22:19|16.2098
20:22:20|16.2041
20:22:21|16.2041
20:22:21|16.2041
20:22:23|16.2031
20:22:24|16.1907
20:22:24|16.1907
20:22:26|16.1969
20:22:27|16.1969
20:22:28|16.1969
20:22:29|16.2006
20:22:30|16.1956
20:22:31|16.1956
20:22:32|16.1976
20:22:33|16.2006
20:22:34|16.2006
20:22:35|16.2016
20:22:36|16.1976
20:22:37|16.1976
20:22:38|16.1976
20:22:39|16.2009
20:22:40|16.2009
20:22:41|16.2106
20:22:42|16.2105
20:22:43|16.2153
20:22:45|16.2153
20:22:45|16.2153
20:22:46|16.2153
20:22:48|16.2153
20:22:49|16.2145
20:22:49|16.2097
20:22:51|16.2188
20:22:52|16.2274
20:22:53|16.2232
20:22:55|16.2195
20:22:56|16.2203
20:22:57|16.2273
20:22:58|16.2273
20:22:59|16.2273
20:23:00|16.2273
20:23:01|16.2375
20:23:02|16.243
20:23:03|16.2393
20:23:04|16.2473
20:23:05|16.2542
20:23:06|16.2559
20:23:07|16.2458
20:23:08|16.2404
20:23:09|16.2448
20:23:10|16.2458
20:23:10|16.2458
20:23:11|16.2524
20:23:13|16.2471
20:23:14|16.246
20:23:15|16.2453
20:23:16|16.2453
20:23:17|16.2404
20:23:18|16.2344
20:23:18|16.2344
20:23:21|16.2369
20:23:21|16.2371
20:23:22|16.2372
20:23:23|16.2359
20:23:24|16.2361
20:23:25|16.2372
20:23:27|16.2372
20:23:27|16.2372
20:23:28|16.2372
20:23:30|16.2372
20:23:31|16.2372
20:23:32|16.2372
20:23:33|16.2372
20:23:33|16.2369
20:23:35|16.2369
20:23:36|16.23
20:23:36|16.2233
20:23:39|16.2279
20:23:39|16.2314
20:23:40|16.2274
20:23:41|16.2283
20:23:42|16.2283
20:23:43|16.2369
20:23:44|16.2374
20:23:45|16.2417
20:23:46|16.2462
20:23:47|16.2462
20:23:48|16.2468
20:23:49|16.2524
20:23:50|16.2524
20:23:51|16.2505
20:23:52|16.2505
20:23:54|16.2471
20:23:55|16.2517
20:23:56|16.2524
20:23:57|16.2563
20:23:59|16.2526
20:24:00|16.2658
20:24:01|16.2622
20:24:02|16.2622
20:24:03|16.2591
20:24:04|16.2589
20:24:05|16.265
20:24:06|16.2551
20:24:07|16.255
20:24:08|16.2408
20:24:09|16.2398
20:24:10|16.2398
20:24:11|16.2492
20:24:12|16.26
20:24:13|16.2548
20:24:14|16.2549
20:24:15|16.265
20:24:16|16.265
20:24:17|16.2608
20:24:18|16.2625
20:24:19|16.2601
20:24:20|16.255
20:24:21|16.2599
20:24:22|16.26
20:24:23|16.2677
20:24:24|16.2681
20:24:25|16.2713
20:24:26|16.2677
20:24:27|16.2674
20:24:28|16.2699
20:24:29|16.2761
20:24:30|16.2902
20:24:31|16.2807
20:24:32|16.2805
20:24:33|16.2805
20:24:34|16.277
20:24:35|16.2807
20:24:36|16.2848
20:24:37|16.288
20:24:38|16.283
20:24:39|16.2775
20:24:40|16.2775
20:24:41|16.2775
20:24:42|16.2767
20:24:43|16.2767
20:24:44|16.2792
20:24:45|16.2823
20:24:46|16.2819
20:24:47|16.2819
20:24:48|16.2819
20:24:49|16.2813
20:24:50|16.2868
20:24:51|16.2945
20:24:53|16.2956
20:24:53|16.2963
20:24:55|16.32
20:24:57|16.3223
20:24:58|16.3185
20:25:00|16.305
20:25:01|16.2903
20:25:02|16.2994
20:25:03|16.2999
20:25:04|16.3007
20:25:05|16.2995
20:25:06|16.2924
20:25:07|16.2903
20:25:08|16.2814
20:25:09|16.2746
20:25:10|16.2757
20:25:11|16.2756
20:25:12|16.2763
20:25:13|16.2735
20:25:14|16.2766
20:25:15|16.2766
20:25:16|16.271
20:25:17|16.2776
20:25:18|16.2776
20:25:19|16.2753
20:25:20|16.2756
20:25:21|16.2756
20:25:22|16.2704
20:25:23|16.2704
20:25:24|16.2587
20:25:25|16.2587
20:25:26|16.2587
20:25:27|16.2648
20:25:28|16.2643
20:25:29|16.2643
20:25:30|16.2643
20:25:31|16.2687
20:25:32|16.2735
20:25:33|16.2735
20:25:34|16.2659
20:25:35|16.2659
20:25:36|16.2715
20:25:37|16.2758
20:25:38|16.2737
20:25:39|16.269
20:25:40|16.269
20:25:41|16.2683
20:25:42|16.2567
20:25:43|16.2574
20:25:44|16.2574
20:25:45|16.2551
20:25:46|16.252
20:25:47|16.2551
20:25:48|16.25
20:25:49|16.2516
20:25:50|16.25
20:25:51|16.25
20:25:52|16.2525
20:25:53|16.2517
20:25:54|16.2575
20:25:55|16.2631
20:25:57|16.2727
20:25:58|16.2734
20:26:00|16.2777
20:26:01|16.2777
20:26:01|16.2852
20:26:02|16.2777
20:26:04|16.2816
20:26:05|16.2816
20:26:06|16.2723
20:26:07|16.2711
20:26:07|16.2749
20:26:09|16.2703
20:26:10|16.2709
20:26:10|16.2709
20:26:11|16.2709
20:26:13|16.2652
20:26:14|16.2615
20:26:14|16.2635
20:26:16|16.2571
20:26:16|16.2596
20:26:18|16.2594
20:26:19|16.2573
20:26:19|16.2573
20:26:20|16.2573
20:26:22|16.2513
20:26:23|16.2513
20:26:24|16.255
20:26:25|16.255
20:26:26|16.255
20:26:26|16.2542
20:26:27|16.2582
20:26:28|16.2582
20:26:30|16.2582
20:26:31|16.2581
20:26:31|16.2582
20:26:33|16.2582
20:26:33|16.2582
20:26:34|16.2582
20:26:35|16.2557
20:26:36|16.2493
20:26:37|16.2494
20:26:38|16.2469
20:26:39|16.2542
20:26:41|16.2542
20:26:41|16.2542
20:26:42|16.2542
20:26:43|16.2486
20:26:44|16.2486
20:26:46|16.2408
20:26:47|16.2391
20:26:47|16.2354
20:26:48|16.2338
20:26:49|16.2338
20:26:50|16.2346
20:26:52|16.2346
20:26:52|16.2346
20:26:53|16.2346
20:26:55|16.2329
20:26:56|16.2329
20:26:57|16.233
20:26:59|16.233
20:27:00|16.2386
20:27:02|16.2339
20:27:03|16.2339
20:27:05|16.2372
20:27:06|16.2372
20:27:07|16.2372
20:27:08|16.2379
20:27:09|16.2405
20:27:10|16.2451
20:27:11|16.2548
20:27:12|16.261
20:27:13|16.261
20:27:14|16.2611
20:27:15|16.2588
20:27:16|16.2611
20:27:18|16.2591
20:27:18|16.2505
20:27:19|16.2501
20:27:20|16.2501
20:27:21|16.2562
20:27:22|16.2513
20:27:23|16.2529
20:27:24|16.2529
20:27:25|16.2529
20:27:26|16.2529
20:27:27|16.2567
20:27:28|16.2539
20:27:29|16.2539
20:27:30|16.2539
20:27:31|16.2543
20:27:32|16.2526
20:27:33|16.2526
20:27:34|16.2424
20:27:35|16.232
20:27:36|16.2301
20:27:37|16.2301
20:27:38|16.229
20:27:39|16.229
20:27:40|16.225
20:27:41|16.2105
20:27:42|16.2104
20:27:43|16.2123
20:27:44|16.2182
20:27:45|16.2169
20:27:46|16.2169
20:27:47|16.2071
20:27:48|16.2071
20:27:49|16.2071
20:27:50|16.2071
20:27:51|16.2195
20:27:52|16.2268
20:27:53|16.2268
20:27:54|16.2268
20:27:55|16.2268
20:27:56|16.2268
20:27:57|16.2206
20:27:59|16.2195
20:28:01|16.2191
20:28:01|16.2191
20:28:02|16.2191
20:28:03|16.2138
20:28:04|16.2165
20:28:05|16.2166
20:28:06|16.2166
20:28:07|16.2138
20:28:08|16.2138
20:28:09|16.2138
20:28:10|16.2208
20:28:12|16.2208
20:28:13|16.2244
20:28:14|16.2244
20:28:15|16.2163
20:28:16|16.2163
20:28:17|16.2163
20:28:18|16.2163
20:28:19|16.2151
20:28:20|16.2178
20:28:21|16.2178
20:28:22|16.2188
20:28:23|16.2168
20:28:24|16.2162
20:28:25|16.2162
20:28:26|16.2162
20:28:27|16.2178
20:28:28|16.2151
20:28:29|16.2168
20:28:30|16.2219
20:28:31|16.2219
20:28:32|16.2187
20:28:33|16.2171
20:28:34|16.2171
20:28:35|16.2244
20:28:36|16.2279
20:28:37|16.2298
20:28:38|16.2355
20:28:39|16.2355
20:28:40|16.2355
20:28:41|16.2425
20:28:42|16.2431
20:28:43|16.2444
20:28:44|16.2444
20:28:45|16.2444
20:28:46|16.2406
20:28:47|16.2414
20:28:48|16.2386
20:28:49|16.2471
20:28:50|16.2507
20:28:51|16.2507
20:28:52|16.2507
20:28:53|16.2507
20:28:54|16.2526
20:28:55|16.2509
20:28:56|16.2573
20:28:57|16.2573
20:28:58|16.2579
20:29:00|16.2669
20:29:01|16.2708
20:29:03|16.2677
20:29:04|16.2791
20:29:05|16.281
20:29:06|16.2829
20:29:07|16.28
20:29:08|16.2811
20:29:09|16.2891
20:29:10|16.2905
20:29:11|16.2885
20:29:12|16.2834
20:29:13|16.2834
20:29:14|16.2673
20:29:15|16.2714
20:29:16|16.2761
20:29:17|16.2812
20:29:18|16.2824
20:29:19|16.2807
20:29:20|16.2879
20:29:21|16.2914
20:29:22|16.2954
20:29:23|16.3
20:29:24|16.296
20:29:25|16.2844
20:29:26|16.2885
20:29:27|16.2819
20:29:28|16.2819
20:29:29|16.2819
20:29:30|16.2819
20:29:31|16.2819
20:29:32|16.2819
20:29:33|16.2844
20:29:34|16.2818
20:29:35|16.2846
20:29:36|16.2846
20:29:37|16.2819
20:29:38|16.2819
20:29:39|16.2821
20:29:40|16.2821
20:29:41|16.2875
20:29:42|16.2734
20:29:43|16.2734
20:29:44|16.2734
20:29:45|16.2734
20:29:46|16.2703
20:29:47|16.2703
20:29:48|16.2716
20:29:49|16.2763
20:29:50|16.2703
20:29:51|16.2734
20:29:52|16.2794
20:29:53|16.2788
20:29:54|16.2894
20:29:55|16.2894
20:29:56|16.2812
20:29:57|16.2813
20:29:58|16.2813
20:29:59|16.2869
20:30:01|16.2936
20:30:02|16.2936
20:30:04|16.2936
20:30:05|16.2948
20:30:06|16.2958
20:30:07|16.2959
20:30:08|16.2906
20:30:09|16.2906
20:30:10|16.2818
20:30:11|16.2875
20:30:12|16.2875
20:30:13|16.2849
20:30:14|16.2792
20:30:15|16.2799
20:30:16|16.2799
20:30:18|16.2774
20:30:18|16.2774
20:30:20|16.2755
20:30:20|16.2755
20:30:22|16.2668
20:30:22|16.274
20:30:23|16.2631
20:30:25|16.2562
20:30:25|16.2562
20:30:26|16.2584
20:30:27|16.2617
20:30:28|16.2617
20:30:29|16.2595
20:30:30|16.2595
20:30:31|16.2631
20:30:33|16.2631
20:30:33|16.264
20:30:34|16.2639
20:30:35|16.2639
20:30:36|16.2588
20:30:37|16.264
20:30:39|16.264
20:30:39|16.2588
20:30:40|16.2638
20:30:41|16.2638
20:30:42|16.2631
20:30:43|16.2631
20:30:44|16.2631
20:30:46|16.2646
20:30:46|16.2721
20:30:47|16.2659
20:30:48|16.2698
20:30:49|16.2698
20:30:50|16.2637
20:30:51|16.2654
20:30:52|16.2725
20:30:53|16.2657
20:30:54|16.2657
20:30:55|16.2657
20:30:56|16.2687
20:30:57|16.2705
20:30:58|16.2743
20:30:59|16.2743
20:31:01|16.2786
20:31:02|16.2786
20:31:03|16.2736
20:31:05|16.2705
20:31:06|16.2705
20:31:07|16.2705
20:31:08|16.2694
20:31:09|16.2694
20:31:11|16.2694
20:31:11|16.2659
20:31:12|16.2636
20:31:13|16.26
20:31:15|16.2581
20:31:15|16.2627
20:31:17|16.2627
20:31:18|16.2574
20:31:19|16.2501
20:31:20|16.2501
20:31:21|16.2519
20:31:22|16.2519
20:31:23|16.2626
20:31:24|16.2626
20:31:25|16.2627
20:31:26|16.2607
20:31:27|16.2607
20:31:28|16.2608
20:31:29|16.26
20:31:30|16.26
20:31:31|16.2626
20:31:32|16.2624
20:31:33|16.2588
20:31:34|16.2588
20:31:35|16.2579
20:31:37|16.2609
20:31:37|16.2609
20:31:38|16.2609
20:31:40|16.2572
20:31:41|16.2525
20:31:41|16.2525
20:31:43|16.2541
20:31:43|16.2523
20:31:45|16.2501
20:31:46|16.25
20:31:47|16.2507
20:31:48|16.2449
20:31:49|16.2416
20:31:50|16.2416
20:31:51|16.2372
20:31:52|16.2358
20:31:53|16.2358
20:31:54|16.2295
20:31:55|16.2172
20:31:56|16.2172
20:31:57|16.2254
20:31:58|16.2293
20:31:59|16.2371
20:32:00|16.2451
20:32:01|16.2465
20:32:02|16.2496
20:32:04|16.2482
20:32:05|16.256
20:32:05|16.2543
20:32:07|16.2543
20:32:08|16.2473
20:32:08|16.2568
20:32:10|16.2526
20:32:11|16.2526
20:32:12|16.254
20:32:14|16.254
20:32:14|16.2533
20:32:15|16.2533
20:32:16|16.2533
20:32:17|16.254
20:32:19|16.2521
20:32:19|16.2521
20:32:20|16.2521
20:32:22|16.2509
20:32:23|16.2509
20:32:23|16.2504
20:32:25|16.2504
20:32:25|16.2524
20:32:27|16.2524
20:32:28|16.2524
20:32:28|16.2524
20:32:30|16.2524
20:32:30|16.2511
20:32:31|16.2511
20:32:33|16.2502
20:32:33|16.2489
20:32:34|16.2591
20:32:36|16.2506
20:32:36|16.2506
20:32:37|16.2506
20:32:38|16.2523
20:32:40|16.2507
20:32:41|16.2466
20:32:42|16.2466
20:32:43|16.2425
20:32:44|16.2426
20:32:45|16.2426
20:32:46|16.2426
20:32:47|16.2471
20:32:49|16.251
20:32:50|16.2506
20:32:51|16.2506
20:32:52|16.2506
20:32:53|16.2497
20:32:54|16.2556
20:32:55|16.259
20:32:56|16.252
20:32:57|16.2542
20:32:58|16.2542
20:32:59|16.2542
20:33:00|16.2551
20:33:01|16.2551
20:33:02|16.2551
20:33:04|16.2577
20:33:05|16.2577
20:33:06|16.2577
20:33:07|16.2497
20:33:08|16.2508
20:33:09|16.2556
20:33:10|16.2556
20:33:11|16.2508
20:33:12|16.2508
20:33:13|16.2508
20:33:15|16.2508
20:33:17|16.2413
20:33:17|16.2348
20:33:18|16.2389
20:33:19|16.2389
20:33:20|16.2389
20:33:21|16.2389
20:33:22|16.2303
20:33:23|16.2381
20:33:24|16.2381
20:33:25|16.2381
20:33:26|16.2218
20:33:27|16.2218
20:33:28|16.2218
20:33:29|16.2265
20:33:30|16.221
20:33:31|16.2218
20:33:32|16.2218
20:33:33|16.2265
20:33:34|16.2265
20:33:35|16.2265
20:33:36|16.2303
20:33:37|16.2303
20:33:38|16.2277
20:33:39|16.2277
20:33:40|16.2277
20:33:41|16.2277
20:33:42|16.2277
20:33:43|16.2279
20:33:44|16.2279
20:33:45|16.2352
20:33:46|16.2273
20:33:47|16.2381
20:33:48|16.2381
20:33:49|16.2279
20:33:50|16.2281
20:33:51|16.2281
20:33:52|16.2281
20:33:53|16.2281
20:33:55|16.2281
20:33:56|16.2281
20:33:57|16.2281
20:33:58|16.221
20:33:59|16.2172
20:34:00|16.2125
20:34:01|16.2062
20:34:02|16.2046
20:34:03|16.201
20:34:05|16.199
20:34:05|16.1948
20:34:07|16.1998
20:34:09|16.1924
20:34:10|16.1924
20:34:11|16.1987
20:34:12|16.2125
20:34:13|16.2124
20:34:14|16.2205
20:34:15|16.2218
20:34:17|16.2214
20:34:17|16.2138
20:34:19|16.2138
20:34:19|16.2202
20:34:20|16.2166
20:34:22|16.2212
20:34:22|16.213
20:34:24|16.213
20:34:25|16.213
20:34:25|16.2104
20:34:27|16.2124
20:34:28|16.2124
20:34:29|16.2125
20:34:30|16.2125
20:34:31|16.2123
20:34:32|16.2123
20:34:33|16.2123
20:34:34|16.2123
20:34:35|16.2198
20:34:36|16.21
20:34:37|16.21
20:34:38|16.2093
20:34:39|16.2098
20:34:40|16.204
20:34:41|16.204
20:34:42|16.2096
20:34:43|16.21
20:34:44|16.2073
20:34:45|16.21
20:34:46|16.2198
20:34:47|16.2198
20:34:48|16.2198
20:34:49|16.214
20:34:50|16.2138
20:34:51|16.2138
20:34:52|16.2171
20:34:53|16.2115
20:34:54|16.2115
20:34:55|16.2115
20:34:56|16.2161
20:34:57|16.2161
20:34:58|16.21
20:34:59|16.21
20:35:00|16.21
20:35:01|16.21
20:35:03|16.2092
20:35:03|16.2096
20:35:04|16.2135
20:35:06|16.2182
20:35:08|16.2181
20:35:09|16.2181
20:35:10|16.2198
20:35:11|16.2198
20:35:12|16.2191
20:35:13|16.1943
20:35:14|16.1943
20:35:15|16.1943
20:35:16|16.2084
20:35:17|16.2048
20:35:18|16.2048
20:35:19|16.215
20:35:20|16.2187
20:35:21|16.2121
20:35:22|16.2104
20:35:23|16.2104
20:35:24|16.2093
20:35:25|16.2093
20:35:26|16.2113
20:35:27|16.2113
20:35:28|16.2108
20:35:29|16.2076
20:35:30|16.2076
20:35:31|16.2085
20:35:32|16.2103
20:35:33|16.2154
20:35:34|16.2136
20:35:35|16.2136
20:35:36|16.2136
20:35:37|16.2154
20:35:38|16.2154
20:35:39|16.2076
20:35:40|16.212
20:35:41|16.2073
20:35:42|16.1913
20:35:43|16.1917
20:35:44|16.19
20:35:45|16.1888
20:35:46|16.1889
20:35:47|16.1945
20:35:48|16.195
20:35:49|16.1966
20:35:50|16.1922
20:35:51|16.1922
20:35:52|16.1988
20:35:53|16.2039
20:35:54|16.2039
20:35:55|16.2001
20:35:56|16.1932
20:35:57|16.1956
20:35:58|16.1985
20:35:59|16.1985
20:36:00|16.1956
20:36:01|16.1966
20:36:02|16.1957
20:36:03|16.1921
20:36:04|16.1814
20:36:05|16.1814
20:36:07|16.1736
20:36:08|16.1602
20:36:10|16.1601
20:36:11|16.1595
20:36:13|16.1615
20:36:14|16.1615
20:36:16|16.1676
20:36:16|16.1691
20:36:17|16.1729
20:36:18|16.1769
20:36:19|16.181
20:36:20|16.1856
20:36:21|16.1856
20:36:23|16.1971
20:36:23|16.2002
20:36:24|16.2008
20:36:26|16.2008
20:36:27|16.2021
20:36:28|16.2021
20:36:28|16.204
20:36:30|16.1929
20:36:31|16.1902
20:36:33|16.1902
20:36:33|16.1902
20:36:34|16.1844
20:36:36|16.1885
20:36:37|16.1915
20:36:38|16.1915
20:36:39|16.1915
20:36:40|16.1943
20:36:41|16.1999
20:36:42|16.1999
20:36:42|16.2127
20:36:44|16.2098
20:36:45|16.2139
20:36:45|16.2249
20:36:47|16.2267
20:36:48|16.2309
20:36:49|16.227
20:36:49|16.2308
20:36:51|16.2289
20:36:52|16.2295
20:36:53|16.2064
20:36:54|16.1964
20:36:54|16.1964
20:36:56|16.1964
20:36:57|16.1964
20:36:58|16.1982
20:36:59|16.1941
20:37:00|16.1889
20:37:01|16.1875
20:37:02|16.1875
20:37:03|16.1868
20:37:04|16.1852
20:37:04|16.1886
20:37:06|16.1849
20:37:08|16.19
20:37:09|16.193
20:37:10|16.1797
20:37:12|16.1783
20:37:13|16.1705
20:37:14|16.1693
20:37:15|16.1764
20:37:16|16.1829
20:37:18|16.1904
20:37:18|16.1904
20:37:19|16.1904
20:37:20|16.1904
20:37:21|16.1904
20:37:22|16.1891
20:37:23|16.1891
20:37:24|16.1891
20:37:25|16.1737
20:37:26|16.1737
20:37:27|16.1737
20:37:29|16.1887
20:37:30|16.1887
20:37:31|16.1887
20:37:32|16.1747
20:37:33|16.1747
20:37:34|16.1747
20:37:35|16.1747
20:37:36|16.18
20:37:37|16.1799
20:37:38|16.1828
20:37:39|16.1828
20:37:40|16.193
20:37:41|16.1929
20:37:42|16.1907
20:37:43|16.1907
20:37:44|16.1907
20:37:45|16.1907
20:37:46|16.1828
20:37:47|16.1796
20:37:48|16.1898
20:37:49|16.1898
20:37:50|16.1898
20:37:51|16.1898
20:37:52|16.1929
20:37:53|16.1929
20:37:54|16.1907
20:37:55|16.1999
20:37:56|16.2
20:37:57|16.1999
20:37:58|16.1999
20:37:59|16.2
20:38:00|16.2047
20:38:01|16.2082
20:38:02|16.2047
20:38:03|16.2082
20:38:04|16.2082
20:38:05|16.1987
20:38:06|16.1991
20:38:07|16.1991
20:38:09|16.2031
20:38:10|16.1987
20:38:12|16.1987
20:38:13|16.1987
20:38:14|16.1987
20:38:14|16.1999
20:38:16|16.1999
20:38:16|16.1999
20:38:17|16.1999
20:38:19|16.1999
20:38:19|16.1988
20:38:20|16.1963
20:38:22|16.1933
20:38:23|16.1919
20:38:23|16.1919
20:38:25|16.1919
20:38:26|16.1919
20:38:27|16.1997
20:38:28|16.1996
20:38:30|16.1988
20:38:30|16.1988
20:38:32|16.1996
20:38:33|16.1996
20:38:34|16.1996
20:38:35|16.1977
20:38:36|16.1977
20:38:37|16.1979
20:38:38|16.1991
20:38:39|16.1991
20:38:40|16.1996
20:38:40|16.1919
20:38:42|16.1919
20:38:43|16.1919
20:38:43|16.1919
20:38:45|16.197
20:38:46|16.1962
20:38:46|16.1962
20:38:48|16.1962
20:38:49|16.1962
20:38:50|16.1962
20:38:50|16.1962
20:38:52|16.1969
20:38:53|16.1969
20:38:54|16.1969
20:38:55|16.1969
20:38:56|16.1969
20:38:57|16.1969
20:38:57|16.1924
20:38:59|16.1916
20:39:00|16.1873
20:39:01|16.1873
20:39:02|16.1918
20:39:03|16.1918
20:39:04|16.1787
20:39:05|16.175
20:39:06|16.175
20:39:07|16.175
20:39:08|16.1789
20:39:10|16.1789
20:39:11|16.175
20:39:11|16.1787
20:39:13|16.1754
20:39:15|16.1877
20:39:16|16.1877
20:39:17|16.1901
20:39:18|16.1901
20:39:19|16.191
20:39:20|16.191
20:39:21|16.191
20:39:22|16.191
20:39:23|16.191
20:39:24|16.191
20:39:25|16.191
20:39:26|16.1914
20:39:27|16.1914
20:39:28|16.1914
20:39:29|16.1914
20:39:30|16.1909
20:39:31|16.1898
20:39:32|16.1881
20:39:33|16.1877
20:39:34|16.1789
20:39:35|16.1777
20:39:36|16.1777
20:39:37|16.1759
20:39:38|16.1759
20:39:39|16.1801
20:39:40|16.1851
20:39:41|16.1851
20:39:42|16.1851
20:39:43|16.1807
20:39:44|16.1834
20:39:45|16.1834
20:39:46|16.1834
20:39:47|16.1833
20:39:48|16.1834
20:39:49|16.1851
20:39:50|16.1834
20:39:51|16.1878
20:39:52|16.1879
20:39:53|16.1921
20:39:54|16.1862
20:39:55|16.1862
20:39:56|16.1862
20:39:57|16.188
20:39:58|16.1834
20:39:59|16.1798
20:40:00|16.1778
20:40:01|16.17
20:40:02|16.1753
20:40:03|16.1753
20:40:04|16.1709
20:40:05|16.1709
20:40:06|16.1749
20:40:07|16.1871
20:40:08|16.1888
20:40:10|16.1867
20:40:12|16.1867
20:40:12|16.1867
20:40:13|16.1867
20:40:14|16.1879
20:40:16|16.1915
20:40:17|16.1915
20:40:18|16.1929
20:40:19|16.1929
20:40:20|16.1929
20:40:21|16.1901
20:40:22|16.1901
20:40:23|16.1929
20:40:24|16.193
20:40:25|16.19
20:40:26|16.1895
20:40:27|16.1925
20:40:28|16.1925
20:40:29|16.1925
20:40:30|16.1925
20:40:31|16.1925
20:40:32|16.1929
20:40:33|16.1931
20:40:34|16.1931
20:40:36|16.1943
20:40:36|16.1948
20:40:37|16.1962
20:40:38|16.1961
20:40:39|16.2
20:40:40|16.2064
20:40:42|16.212
20:40:43|16.2099
20:40:43|16.21
20:40:44|16.2144
20:40:45|16.2142
20:40:46|16.2157
20:40:47|16.2177
20:40:48|16.2238
20:40:49|16.2284
20:40:50|16.2285
20:40:51|16.2397
20:40:53|16.2343
20:40:54|16.2343
20:40:55|16.24
20:40:56|16.2416
20:40:57|16.2416
20:40:58|16.2386
20:40:59|16.2386
20:41:00|16.2444
20:41:01|16.2482
20:41:02|16.2486
20:41:03|16.2397
20:41:04|16.2397
20:41:06|16.2384
20:41:06|16.2336
20:41:07|16.2336
20:41:08|16.2336
20:41:09|16.2284
20:41:11|16.233
20:41:13|16.2327
20:41:14|16.2327
20:41:15|16.2393
20:41:16|16.2344
20:41:18|16.2344
20:41:18|16.2344
20:41:20|16.2353
20:41:20|16.2353
20:41:22|16.2432
20:41:23|16.2434
20:41:23|16.2418
20:41:24|16.2467
20:41:25|16.2467
20:41:27|16.2414
20:41:28|16.2415
20:41:29|16.2458
20:41:30|16.2416
20:41:31|16.2449
20:41:31|16.2467
20:41:33|16.2467
20:41:34|16.25
20:41:35|16.2591
20:41:36|16.2355
20:41:37|16.2344
20:41:38|16.2251
20:41:39|16.2218
20:41:40|16.2178
20:41:41|16.216
20:41:42|16.216
20:41:43|16.2105
20:41:44|16.2081
20:41:45|16.204
20:41:46|16.2042
20:41:47|16.2022
20:41:48|16.2022
20:41:49|16.2096
20:41:50|16.2096
20:41:51|16.2096
20:41:52|16.2096
20:41:53|16.2024
20:41:54|16.2024
20:41:55|16.2103
20:41:56|16.2062
20:41:57|16.1983
20:41:58|16.1954
20:41:59|16.1977
20:42:00|16.1975
20:42:02|16.1917
20:42:02|16.1875
20:42:03|16.1857
20:42:04|16.1855
20:42:05|16.1855
20:42:06|16.186
20:42:08|16.1875
20:42:08|16.1875
20:42:09|16.1875
20:42:10|16.1936
20:42:12|16.1969
20:42:14|16.2068
20:42:15|16.2076
20:42:16|16.2076
20:42:18|16.2152
20:42:18|16.2107
20:42:19|16.209
20:42:20|16.209
20:42:21|16.209
20:42:22|16.209
20:42:23|16.1988
20:42:24|16.2031
20:42:25|16.1921
20:42:26|16.1895
20:42:27|16.1994
20:42:28|16.1994
20:42:29|16.1922
20:42:30|16.1922
20:42:31|16.1922
20:42:32|16.1922
20:42:33|16.1964
20:42:34|16.1964
20:42:35|16.1967
20:42:37|16.1967
20:42:37|16.1962
20:42:38|16.1968
20:42:39|16.1968
20:42:40|16.1968
20:42:41|16.1967
20:42:42|16.1967
20:42:43|16.1958
20:42:44|16.1958
20:42:45|16.1948
20:42:46|16.1912
20:42:47|16.1912
20:42:48|16.1912
20:42:49|16.1912
20:42:50|16.1912
20:42:51|16.1915
20:42:52|16.1912
20:42:53|16.1912
20:42:54|16.1929
20:42:55|16.1929
20:42:56|16.1929
20:42:57|16.1929
20:42:58|16.1966
20:42:59|16.1958
20:43:00|16.1917
20:43:02|16.194
20:43:03|16.1967
20:43:04|16.1967
20:43:05|16.1967
20:43:06|16.1967
20:43:07|16.2086
20:43:08|16.2071
20:43:09|16.2082
20:43:10|16.2082
20:43:11|16.2096
20:43:12|16.2094
20:43:14|16.2102
20:43:15|16.2102
20:43:16|16.2114
20:43:17|16.2114
20:43:18|16.2114
20:43:20|16.2186
20:43:21|16.2186
20:43:22|16.2189
20:43:23|16.2197
20:43:24|16.2197
20:43:25|16.2197
20:43:26|16.2197
20:43:27|16.2197
20:43:28|16.2055
20:43:29|16.2111
20:43:30|16.2084
20:43:32|16.2061
20:43:32|16.2061
20:43:33|16.2061
20:43:34|16.1985
20:43:35|16.1985
20:43:37|16.1985
20:43:38|16.1985
20:43:39|16.1998
20:43:40|16.1998
20:43:40|16.1998
20:43:42|16.1998
20:43:43|16.1985
20:43:44|16.1982
20:43:45|16.1986
20:43:46|16.1997
20:43:47|16.205
20:43:48|16.205
20:43:49|16.2097
20:43:50|16.2113
20:43:51|16.2113
20:43:52|16.217
20:43:53|16.2172
20:43:54|16.2182
20:43:55|16.2182
20:43:56|16.223
20:43:57|16.223
20:43:58|16.223
20:43:59|16.2296
20:44:00|16.2296
20:44:01|16.23
20:44:03|16.2335
20:44:03|16.2353
20:44:05|16.2392
20:44:06|16.2369
20:44:06|16.2282
20:44:07|16.224
20:44:08|16.2189
20:44:09|16.2188
20:44:10|16.2188
20:44:11|16.2188
20:44:12|16.2187
20:44:14|16.2118
20:44:15|16.2103
20:44:16|16.2103
20:44:17|16.2103
20:44:19|16.2053
20:44:20|16.2057
20:44:21|16.2057
20:44:22|16.2057
20:44:23|16.2046
20:44:24|16.2039
20:44:25|16.2039
20:44:26|16.2039
20:44:27|16.2036
20:44:28|16.2036
20:44:29|16.2029
20:44:30|16.2008
20:44:32|16.2012
20:44:32|16.1936
20:44:33|16.1897
20:44:35|16.1841
20:44:35|16.1841
20:44:36|16.1801
20:44:37|16.1817
20:44:38|16.1817
20:44:40|16.1827
20:44:41|16.1827
20:44:42|16.1921
20:44:42|16.1921
20:44:43|16.1921
20:44:45|16.187
20:44:46|16.188
20:44:48|16.188
20:44:49|16.192
20:44:49|16.1976
20:44:51|16.1979
20:44:52|16.1926
20:44:52|16.1933
20:44:54|16.1916
20:44:54|16.1943
20:44:56|16.1923
20:44:56|16.1925
20:44:57|16.1894
20:44:59|16.1894
20:45:00|16.1894
20:45:00|16.1875
20:45:01|16.1802
20:45:02|16.1644
20:45:03|16.1558
20:45:04|16.1644
20:45:06|16.1676
20:45:06|16.1714
20:45:07|16.1714
20:45:08|16.1765
20:45:10|16.18
20:45:10|16.18
20:45:12|16.164
20:45:13|16.1613
20:45:13|16.1621
20:45:15|16.16
20:45:17|16.1591
20:45:18|16.1525
20:45:19|16.1584
20:45:20|16.1577
20:45:21|16.1533
20:45:22|16.1533
20:45:23|16.1469
20:45:24|16.1162
20:45:25|16.1285
20:45:26|16.1152
20:45:27|16.1202
20:45:28|16.1126
20:45:29|16.1123
20:45:30|16.1248
20:45:31|16.1125
20:45:32|16.1283
20:45:33|16.125
20:45:34|16.1185
20:45:35|16.1318
20:45:36|16.1183
20:45:37|16.1183
20:45:39|16.1185
20:45:40|16.1185
20:45:41|16.11
20:45:42|16.11
20:45:43|16.1009
20:45:44|16.1092
20:45:46|16.1025
20:45:46|16.1
20:45:47|16.1101
20:45:48|16.1035
20:45:49|16.1
20:45:50|16.1017
20:45:51|16.0754
20:45:52|16.0586
20:45:53|16.0429
20:45:54|16.0803
20:45:55|16.0809
20:45:56|16.0755
20:45:57|16.0747
20:45:58|16.0747
20:45:59|16.0625
20:46:00|16.056
20:46:01|16.0669
20:46:02|16.0856
20:46:03|16.0955
20:46:04|16.0874
20:46:05|16.0883
20:46:06|16.0883
20:46:07|16.083
20:46:08|16.0821
20:46:09|16.082
20:46:10|16.0905
20:46:11|16.0884
20:46:12|16.0904
20:46:13|16.0884
20:46:14|16.0767
20:46:16|16.0705
20:46:17|16.0766
20:46:18|16.081
20:46:20|16.0692
20:46:21|16.0757
20:46:22|16.0694
20:46:23|16.0768
20:46:24|16.0742
20:46:26|16.0547
20:46:27|16.0542
20:46:28|16.0541
20:46:28|16.0522
20:46:29|16.065
20:46:30|16.0605
20:46:31|16.0659
20:46:33|16.086
20:46:34|16.0775
20:46:35|16.0806
20:46:36|16.0854
20:46:37|16.0859
20:46:38|16.0911
20:46:39|16.0852
20:46:40|16.0791
20:46:41|16.0791
20:46:42|16.0774
20:46:43|16.074
20:46:44|16.074
20:46:45|16.0733
20:46:46|16.0721
20:46:47|16.0721
20:46:48|16.0721
20:46:49|16.0586
20:46:50|16.0619
20:46:51|16.0619
20:46:52|16.0619
20:46:53|16.0609
20:46:54|16.0589
20:46:55|16.065
20:46:56|16.0607
20:46:57|16.0578
20:46:58|16.0754
20:46:59|16.0702
20:47:00|16.0702
20:47:01|16.0626
20:47:02|16.0626
20:47:04|16.0717
20:47:04|16.0717
20:47:05|16.0618
20:47:07|16.0618
20:47:07|16.0622
20:47:08|16.0622
20:47:09|16.0778
20:47:10|16.0757
20:47:12|16.0757
20:47:12|16.0757
20:47:13|16.0686
20:47:15|16.072
20:47:15|16.0633
20:47:17|16.0556
20:47:18|16.0556
20:47:19|16.0636
20:47:20|16.0532
20:47:21|16.049
20:47:22|16.048
20:47:23|16.0364
20:47:24|16.0273
20:47:25|16.025
20:47:26|16.015
20:47:27|16.0285
20:47:28|16.0285
20:47:29|16.0361
20:47:30|16.036
20:47:31|16.0385
20:47:32|16.0487
20:47:33|16.0513
20:47:34|16.0358
20:47:35|16.0345
20:47:36|16.0387
20:47:37|16.0358
20:47:38|16.0362
20:47:40|16.0285
20:47:40|16.0286
20:47:42|16.024
20:47:42|16.0181
20:47:44|16.0178
20:47:44|16.0181
20:47:45|16.0138
20:47:47|16.0181
20:47:48|16.0154
20:47:49|16.0158
20:47:50|16.0157
20:47:51|16.0278
20:47:52|16.0169
20:47:53|16.0337
20:47:54|16.0411
20:47:55|16.0292
20:47:56|16.0252
20:47:57|16.0252
20:47:58|16.0171
20:47:59|16.0115
20:48:00|16.0108
20:48:01|16.017
20:48:02|16.0095
20:48:03|16.
20:48:04|16.0066
20:48:05|16.0089
20:48:06|16.0134
20:48:07|16.0068
20:48:08|16.009
20:48:09|16.0139
20:48:10|16.0236
20:48:11|16.017
20:48:12|16.0275
20:48:13|16.0275
20:48:14|16.0177
20:48:15|16.0172
20:48:16|16.0118
20:48:17|16.0114
20:48:19|16.0049
20:48:19|16.0049
20:48:21|16.007
20:48:22|16.007
20:48:24|16.0135
20:48:25|16.0136
20:48:26|16.0181
20:48:27|16.0135
20:48:28|16.0077
20:48:29|16.0151
20:48:30|16.0076
20:48:31|16.0069
20:48:32|15.9696
20:48:33|15.962
20:48:34|15.9414
20:48:35|15.9475
20:48:36|15.9698
20:48:37|15.9747
20:48:38|15.9747
20:48:39|15.982
20:48:40|15.9826
20:48:41|15.9747
20:48:42|15.9712
20:48:43|15.9683
20:48:44|15.9683
20:48:45|15.9677
20:48:46|15.9654
20:48:47|15.9653
20:48:48|16.0116
20:48:49|16.0058
20:48:50|16.0151
20:48:51|15.9951
20:48:52|16.0062
20:48:53|16.0044
20:48:54|16.0048
20:48:55|16.0062
20:48:56|15.9961
20:48:57|15.9792
20:48:58|15.9838
20:48:59|15.993
20:49:00|15.9898
20:49:01|15.9898
20:49:02|16.0023
20:49:03|16.0023
20:49:04|15.9966
20:49:05|15.9976
20:49:06|15.9983
20:49:07|15.9938
20:49:08|15.993
20:49:09|15.9976
20:49:10|16.0011
20:49:11|15.9976
20:49:12|15.9971
20:49:13|16.0067
20:49:15|16.0014
20:49:16|16.0134
20:49:17|16.0095
20:49:18|16.0095
20:49:19|16.0165
20:49:21|16.0073
20:49:22|16.0153
20:49:24|16.0153
20:49:24|16.0153
20:49:25|16.0111
20:49:26|16.0143
20:49:28|16.0139
20:49:29|16.0346
20:49:30|16.0354
20:49:31|16.0431
20:49:32|16.0368
20:49:34|16.031
20:49:34|16.0263
20:49:35|16.0302
20:49:36|16.0302
20:49:37|16.024
20:49:38|16.024
20:49:39|16.0224
20:49:40|16.0218
20:49:41|16.0059
20:49:43|16.0013
20:49:43|16.0076
20:49:44|16.0136
20:49:45|16.0175
20:49:46|16.0198
20:49:47|16.0198
20:49:48|16.0057
20:49:49|16.0057
20:49:50|16.0044
20:49:51|16.0094
20:49:52|16.0097
20:49:54|16.0037
20:49:54|16.0037
20:49:55|16.0133
20:49:56|16.0133
20:49:57|16.0138
20:49:58|16.0188
20:49:59|16.0134
20:50:00|16.01
20:50:01|16.0056
20:50:02|16.0097
20:50:03|16.0092
20:50:04|16.0093
20:50:05|16.0093
20:50:06|16.0097
20:50:07|16.0033
20:50:08|15.9976
20:50:09|15.9924
20:50:10|15.9924
20:50:11|16.
20:50:12|16.0007
20:50:13|16.0007
20:50:14|16.0007
20:50:15|16.0007
20:50:16|15.9935
20:50:17|16.0021
20:50:18|16.0021
20:50:20|16.0084
20:50:21|16.0198
20:50:22|16.0212
20:50:23|16.023
20:50:24|16.0215
20:50:25|16.0318
20:50:26|16.0294
20:50:27|16.0294
20:50:28|16.0262
20:50:29|16.0365
20:50:31|16.0268
20:50:32|16.0248
20:50:32|16.0264
20:50:33|16.0256
20:50:35|16.0256
20:50:35|16.0365
20:50:36|16.0364
20:50:38|16.036
20:50:39|16.0343
20:50:39|16.0484
20:50:41|16.0423
20:50:42|16.0398
20:50:43|16.0398
20:50:43|16.0218
20:50:44|16.0209
20:50:45|16.0188
20:50:47|16.0158
20:50:47|16.01
20:50:48|16.011
20:50:49|16.011
20:50:50|16.011
20:50:52|16.011
20:50:53|16.011
20:50:54|16.017
20:50:55|16.017
20:50:56|16.0139
20:50:57|16.0139
20:50:58|16.0139
20:50:59|16.0118
20:51:00|16.0145
20:51:01|16.0141
20:51:02|16.0092
20:51:03|16.014
20:51:04|16.014
20:51:05|16.0148
20:51:06|16.0196
20:51:07|16.0196
20:51:08|16.013
20:51:09|16.0069
20:51:10|16.0105
20:51:11|16.0157
20:51:12|16.0137
20:51:13|16.0137
20:51:14|16.0105
20:51:15|16.0162
20:51:16|16.0162
20:51:17|16.0162
20:51:18|16.0167
20:51:19|16.0167
20:51:20|16.0173
20:51:22|16.0289
20:51:22|16.0379
20:51:24|16.0403
20:51:25|16.0429
20:51:26|16.0456
20:51:27|16.0456
20:51:28|16.0518
20:51:30|16.0535
20:51:31|16.0535
20:51:32|16.0552
20:51:32|16.0552
20:51:34|16.0552
20:51:34|16.0645
20:51:36|16.0627
20:51:37|16.0627
20:51:38|16.0693
20:51:39|16.062
20:51:40|16.0592
20:51:41|16.0574
20:51:42|16.0523
20:51:43|16.0462
20:51:44|16.042
20:51:45|16.042
20:51:46|16.0305
20:51:47|16.0283
20:51:48|16.0278
20:51:49|16.0278
20:51:50|16.0309
20:51:51|16.0309
20:51:52|16.0366
20:51:53|16.0394
20:51:54|16.0426
20:51:55|16.0327
20:51:56|16.0328
20:51:57|16.0395
20:51:58|16.0425
20:51:59|16.0425
20:52:00|16.0425
20:52:01|16.0425
20:52:02|16.0522
20:52:03|16.0522
20:52:04|16.0559
20:52:05|16.0543
20:52:06|16.0439
20:52:07|16.0535
20:52:08|16.0559
20:52:09|16.0559
20:52:10|16.0537
20:52:11|16.054
20:52:12|16.054
20:52:13|16.0557
20:52:14|16.0517
20:52:15|16.0477
20:52:16|16.0477
20:52:17|16.0477
20:52:18|16.0462
20:52:19|16.0452
20:52:20|16.0517
20:52:21|16.0459
20:52:22|16.054
20:52:23|16.054
20:52:24|16.054
20:52:25|16.0518
20:52:27|16.0537
20:52:28|16.0545
20:52:29|16.0579
20:52:30|16.0579
20:52:31|16.0625
20:52:32|16.0588
20:52:33|16.0588
20:52:35|16.0589
20:52:36|16.0684
20:52:37|16.06
20:52:38|16.0684
20:52:39|16.0708
20:52:40|16.0759
20:52:41|16.0783
20:52:42|16.0788
20:52:42|16.0839
20:52:44|16.0838
20:52:45|16.0941
20:52:46|16.0962
20:52:47|16.0806
20:52:48|16.0808
20:52:49|16.0946
20:52:50|16.0961
20:52:51|16.0885
20:52:52|16.0879
20:52:53|16.0918
20:52:54|16.0911
20:52:55|16.0909
20:52:56|16.0954
20:52:57|16.1019
20:52:58|16.1095
20:52:59|16.1095
20:53:00|16.101
20:53:01|16.1095
20:53:02|16.1095
20:53:02|16.0999
20:53:04|16.0956
20:53:05|16.0972
20:53:06|16.099
20:53:07|16.0926
20:53:08|16.0926
20:53:09|16.0926
20:53:10|16.099
20:53:11|16.0977
20:53:12|16.0923
20:53:13|16.0924
20:53:14|16.0924
20:53:15|16.0848
20:53:16|16.0835
20:53:17|16.0809
20:53:18|16.0716
20:53:19|16.0716
20:53:20|16.0712
20:53:20|16.0717
20:53:22|16.0744
20:53:23|16.0759
20:53:24|16.0771
20:53:26|16.0792
20:53:27|16.0802
20:53:28|16.0782
20:53:29|16.0781
20:53:31|16.0763
20:53:31|16.0763
20:53:32|16.0763
20:53:33|16.0754
20:53:34|16.0754
20:53:35|16.0754
20:53:37|16.0754
20:53:38|16.0754
20:53:40|16.0754
20:53:40|16.0754
20:53:41|16.0734
20:53:42|16.0734
20:53:43|16.0754
20:53:44|16.0754
20:53:45|16.0765
20:53:46|16.0774
20:53:47|16.076
20:53:48|16.0788
20:53:49|16.0779
20:53:50|16.079
20:53:51|16.0821
20:53:52|16.0821
20:53:53|16.0779
20:53:54|16.0779
20:53:55|16.0779
20:53:56|16.0779
20:53:57|16.0771
20:53:58|16.0765
20:53:59|16.0779
20:54:00|16.0772
20:54:01|16.077
20:54:02|16.082
20:54:04|16.0801
20:54:05|16.0801
20:54:06|16.0801
20:54:07|16.0903
20:54:08|16.0888
20:54:09|16.0888
20:54:10|16.0861
20:54:11|16.0861
20:54:12|16.0861
20:54:13|16.0973
20:54:15|16.104
20:54:15|16.1101
20:54:16|16.1122
20:54:17|16.1105
20:54:18|16.112
20:54:19|16.1233
20:54:20|16.1286
20:54:21|16.1168
20:54:22|16.118
20:54:24|16.1183
20:54:26|16.1103
20:54:26|16.1141
20:54:28|16.112
20:54:29|16.1139
20:54:31|16.105
20:54:32|16.105
20:54:33|16.1183
20:54:34|16.114
20:54:35|16.1241
20:54:35|16.1241
20:54:36|16.1241
20:54:38|16.1241
20:54:38|16.1272
20:54:40|16.129
20:54:41|16.1252
20:54:42|16.1273
20:54:43|16.1169
20:54:44|16.1169
20:54:45|16.116
20:54:46|16.1164
20:54:47|16.1138
20:54:48|16.1176
20:54:49|16.1212
20:54:50|16.1272
20:54:51|16.1272
20:54:52|16.1272
20:54:53|16.1272
20:54:54|16.1227
20:54:55|16.1601
20:54:56|16.1772
20:54:57|16.1625
20:54:58|16.1587
20:54:59|16.15
20:55:00|16.1481
20:55:01|16.1488
20:55:02|16.1534
20:55:03|16.1535
20:55:04|16.1584
20:55:05|16.1602
20:55:06|16.1636
20:55:07|16.1655
20:55:08|16.1489
20:55:09|16.1491
20:55:10|16.1525
20:55:11|16.1522
20:55:12|16.1479
20:55:13|16.1479
20:55:14|16.1555
20:55:15|16.1555
20:55:16|16.1635
20:55:17|16.1716
20:55:18|16.1874
20:55:19|16.1851
20:55:20|16.19
20:55:21|16.1874
20:55:22|16.1874
20:55:23|16.2
20:55:24|16.2033
20:55:26|16.2358
20:55:27|16.2351
20:55:29|16.2371
20:55:30|16.2268
20:55:31|16.2198
20:55:32|16.2076
20:55:33|16.2152
20:55:34|16.2014
20:55:35|16.2094
20:55:36|16.1978
20:55:37|16.1966
20:55:38|16.202
20:55:39|16.1984
20:55:41|16.2146
20:55:42|16.2201
20:55:43|16.2206
20:55:43|16.2116
20:55:45|16.216
20:55:45|16.2281
20:55:46|16.2281
20:55:47|16.2223
20:55:48|16.2226
20:55:50|16.2194
20:55:51|16.2023
20:55:51|16.202
20:55:53|16.208
20:55:53|16.1936
20:55:54|16.1936
20:55:55|16.2148
20:55:57|16.2191
20:55:58|16.2256
20:55:58|16.2411
20:56:00|16.2412
20:56:01|16.2474
20:56:01|16.2464
20:56:03|16.2461
20:56:03|16.2498
20:56:04|16.243
20:56:05|16.2207
20:56:07|16.2194
20:56:08|16.2118
20:56:09|16.211
20:56:10|16.211
20:56:11|16.1938
20:56:11|16.2009
20:56:12|16.2041
20:56:13|16.1961
20:56:14|16.201
20:56:15|16.201
20:56:16|16.201
20:56:17|16.2045
20:56:19|16.2035
20:56:20|16.2035
20:56:20|16.2067
20:56:21|16.2125
20:56:22|16.2205
20:56:23|16.224
20:56:24|16.224
20:56:26|16.2346
20:56:27|16.2384
20:56:29|16.2481
20:56:30|16.2501
20:56:32|16.2401
20:56:33|16.2385
20:56:34|16.2476
20:56:35|16.2394
20:56:36|16.2338
20:56:37|16.2321
20:56:38|16.2156
20:56:39|16.2222
20:56:40|16.2222
20:56:42|16.2442
20:56:43|16.2442
20:56:44|16.2402
20:56:45|16.2458
20:56:46|16.2458
20:56:48|16.289
20:56:48|16.2913
20:56:49|16.2906
20:56:50|16.2793
20:56:51|16.2787
20:56:52|16.272
20:56:53|16.2657
20:56:54|16.2784
20:56:55|16.2868
20:56:56|16.2913
20:56:57|16.2862
20:56:58|16.2913
20:57:00|16.2913
20:57:00|16.2941
20:57:02|16.2959
20:57:03|16.2986
20:57:04|16.299
20:57:05|16.3
20:57:06|16.3099
20:57:06|16.31
20:57:08|16.32
20:57:09|16.3289
20:57:11|16.3499
20:57:11|16.3754
20:57:12|16.358
20:57:13|16.3671
20:57:14|16.3649
20:57:15|16.346
20:57:16|16.35
20:57:17|16.3427
20:57:18|16.3416
20:57:19|16.3321
20:57:20|16.3325
20:57:21|16.3141
20:57:22|16.3088
20:57:23|16.3241
20:57:25|16.3429
20:57:26|16.348
20:57:28|16.3702
20:57:28|16.378
20:57:30|16.3614
20:57:31|16.3648
20:57:32|16.3752
20:57:34|16.3729
20:57:35|16.3569
20:57:36|16.3541
20:57:37|16.3535
20:57:38|16.3386
20:57:39|16.3391
20:57:40|16.3404
20:57:41|16.3274
20:57:43|16.3384
20:57:43|16.3375
20:57:44|16.3532
20:57:46|16.3531
20:57:46|16.3473
20:57:48|16.3568
20:57:49|16.3536
20:57:49|16.3533
20:57:50|16.351
20:57:52|16.3507
20:57:53|16.3554
20:57:54|16.3578
20:57:55|16.3579
20:57:56|16.3673
20:57:57|16.3662
20:57:58|16.3744
20:57:59|16.378
20:58:00|16.378
20:58:01|16.378
20:58:02|16.3888
20:58:03|16.3642
20:58:04|16.3649
20:58:05|16.3609
20:58:06|16.3619
20:58:07|16.3578
20:58:08|16.3611
20:58:09|16.3513
20:58:10|16.355
20:58:11|16.3525
20:58:12|16.3666
20:58:13|16.3505
20:58:14|16.3502
20:58:15|16.348
20:58:16|16.3573
20:58:17|16.3584
20:58:18|16.3528
20:58:20|16.3672
20:58:20|16.3723
20:58:22|16.3662
20:58:22|16.3723
20:58:23|16.3722
20:58:24|16.366
20:58:25|16.3723
20:58:26|16.3742
20:58:28|16.3693
20:58:29|16.3721
20:58:31|16.3886
20:58:32|16.39
20:58:32|16.39
20:58:34|16.4
20:58:34|16.4038
20:58:36|16.4001
20:58:37|16.4006
20:58:38|16.4102
20:58:39|16.4173
20:58:40|16.4164
20:58:41|16.4024
20:58:42|16.3926
20:58:43|16.3862
20:58:44|16.3755
20:58:46|16.3807
20:58:46|16.3737
20:58:48|16.3873
20:58:48|16.3898
20:58:50|16.397
20:58:51|16.4029
20:58:52|16.4029
20:58:53|16.3993
20:58:54|16.399
20:58:55|16.394
20:58:56|16.3946
20:58:57|16.3946
20:58:58|16.3942
20:58:59|16.3901
20:59:00|16.3857
20:59:01|16.3899
20:59:02|16.3937
20:59:02|16.3954
20:59:04|16.3962
20:59:04|16.4
20:59:05|16.3999
20:59:07|16.4019
20:59:08|16.407
20:59:09|16.41
20:59:10|16.41
20:59:11|16.406
20:59:12|16.4296
20:59:13|16.4361
20:59:14|16.4487
20:59:15|16.4661
20:59:16|16.4762
20:59:17|16.4768
20:59:18|16.4778
20:59:19|16.4541
20:59:20|16.4609
20:59:21|16.4312
20:59:22|16.442
20:59:23|16.5019
20:59:24|16.5164
20:59:25|16.5701
20:59:26|16.61
20:59:28|16.5957
20:59:30|16.5123
20:59:30|16.5327
20:59:31|16.5194
20:59:32|16.5501
20:59:33|16.5784
20:59:35|16.5662
20:59:37|16.5367
20:59:37|16.543
20:59:38|16.5537
20:59:39|16.5431
20:59:40|16.5547
20:59:41|16.5317
20:59:42|16.5141
20:59:43|16.5373
20:59:44|16.543
20:59:45|16.5428
20:59:46|16.5344
20:59:47|16.5397
20:59:48|16.5381
20:59:49|16.5381
20:59:50|16.5293
20:59:51|16.546
20:59:52|16.5467
20:59:53|16.5407
20:59:54|16.5397
20:59:55|16.5293
20:59:56|16.6094
20:59:57|16.5897
20:59:58|16.6026
20:59:59|16.5857
21:00:00|16.5818
21:00:01|16.5717
21:00:02|16.5649
21:00:03|16.5487
21:00:04|16.5616
21:00:05|16.5579
21:00:06|16.5621
21:00:07|16.5524
21:00:08|16.5597
21:00:09|16.5657
21:00:10|16.5603
21:00:11|16.5685
21:00:12|16.5704
21:00:13|16.6
21:00:14|16.5998
21:00:15|16.5939
21:00:16|16.6179
21:00:17|16.6039
21:00:18|16.5972
21:00:20|16.5965
21:00:21|16.5841
21:00:22|16.5712
21:00:23|16.5756
21:00:24|16.5784
21:00:25|16.5743
21:00:26|16.5898
21:00:27|16.5794
21:00:28|16.5894
21:00:29|16.6168
21:00:30|16.6312
21:00:32|16.6666
21:00:33|16.7241
21:00:34|16.7642
21:00:36|16.7125
21:00:37|16.7114
21:00:38|16.6844
21:00:39|16.7034
21:00:40|16.6972
21:00:41|16.6732
21:00:42|16.6654
21:00:43|16.6629
21:00:44|16.667
21:00:45|16.6677
21:00:46|16.6778
21:00:47|16.7694
21:00:48|16.8127
21:00:50|16.7415
21:00:51|16.7564
21:00:51|16.7673
21:00:52|16.7618
21:00:54|16.7698
21:00:54|16.8109
21:00:56|16.7974
21:00:56|16.7991
21:00:57|16.8073
21:00:58|16.8209
21:01:00|16.8069
21:01:00|16.7874
21:01:01|16.7832
21:01:03|16.8619
21:01:04|16.887
21:01:04|16.8908
21:01:05|16.93
21:01:07|16.8828
21:01:08|16.8735
21:01:09|16.874
21:01:10|16.8902
21:01:10|16.8735
21:01:12|16.8903
21:01:12|16.9079
21:01:14|16.9218
21:01:15|16.9129
21:01:16|16.907
21:01:17|16.9286
21:01:18|16.94
21:01:19|16.9164
21:01:20|16.9026
21:01:21|16.9055
21:01:22|16.9532
21:01:23|16.9868
21:01:24|16.9549
21:01:25|16.9779
21:01:26|16.9563
21:01:28|16.9549
21:01:28|16.9402
21:01:29|16.9316
21:01:31|16.9254
21:01:32|16.9091
21:01:33|16.9
21:01:35|16.8683
21:01:36|16.954
21:01:37|16.9427
21:01:38|16.9362
21:01:38|16.9254
21:01:40|16.9
21:01:41|16.9185
21:01:42|16.9404
21:01:43|16.8888
21:01:44|16.8932
21:01:45|16.9276
21:01:46|16.9188
21:01:47|16.9053
21:01:48|16.9113
21:01:49|16.8973
21:01:50|16.8919
21:01:51|16.876
21:01:52|16.8786
21:01:53|16.86
21:01:54|16.8231
21:01:55|16.8391
21:01:56|16.8599
21:01:57|16.8619
21:01:59|16.8822
21:02:00|16.8741
21:02:01|16.87
21:02:02|16.9273
21:02:03|16.9177
21:02:03|16.9474
21:02:05|16.9388
21:02:06|16.9205
21:02:07|16.8999
21:02:08|16.903
21:02:09|16.8295
21:02:10|16.8293
21:02:10|16.85
21:02:11|16.8866
21:02:13|16.8942
21:02:14|16.8209
21:02:15|16.8337
21:02:16|16.7956
21:02:17|16.8346
21:02:18|16.8465
21:02:19|16.8509
21:02:20|16.8166
21:02:21|16.8451
21:02:22|16.8525
21:02:23|16.8273
21:02:24|16.8284
21:02:25|16.7968
21:02:26|16.8004
21:02:27|16.8034
21:02:28|16.8131
21:02:29|16.8134
21:02:30|16.8123
21:02:32|16.7701
21:02:34|16.7717
21:02:34|16.7683
21:02:36|16.756
21:02:37|16.7734
21:02:39|16.7711
21:02:39|16.7877
21:02:40|16.7683
21:02:42|16.7923
21:02:43|16.8099
21:02:44|16.8112
21:02:45|16.8112
21:02:46|16.8163
21:02:47|16.7954
21:02:48|16.7831
21:02:49|16.7831
21:02:51|16.7407
21:02:51|16.7568
21:02:52|16.7604
21:02:53|16.7606
21:02:54|16.7628
21:02:55|16.7721
21:02:56|16.7681
21:02:57|16.7578
21:02:58|16.7479
21:02:59|16.7336
21:03:00|16.7389
21:03:01|16.7115
21:03:02|16.716
21:03:03|16.7223
21:03:04|16.7085
21:03:05|16.705
21:03:06|16.699
21:03:07|16.68
21:03:08|16.6811
21:03:10|16.6788
21:03:10|16.6656
21:03:11|16.683
21:03:12|16.7008
21:03:13|16.7013
21:03:14|16.7029
21:03:15|16.6891
21:03:16|16.6912
21:03:17|16.6831
21:03:18|16.6789
21:03:19|16.6588
21:03:20|16.671
21:03:21|16.664
21:03:22|16.6665
21:03:23|16.6749
21:03:24|16.6747
21:03:26|16.662
21:03:26|16.6688
21:03:27|16.6744
21:03:28|16.6793
21:03:29|16.6701
21:03:30|16.6817
21:03:31|16.6699
21:03:33|16.704
21:03:34|16.7074
21:03:35|16.7121
21:03:37|16.7242
21:03:37|16.7202
21:03:38|16.734
21:03:39|16.7165
21:03:40|16.7201
21:03:41|16.7291
21:03:43|16.7214
21:03:44|16.7301
21:03:44|16.7305
21:03:45|16.7305
21:03:46|16.7163
21:03:47|16.7114
21:03:49|16.7104
21:03:50|16.7
21:03:51|16.6979
21:03:53|16.7004
21:03:54|16.7039
21:03:55|16.6923
21:03:55|16.7075
21:03:57|16.7117
21:03:58|16.7117
21:03:59|16.714
21:04:00|16.7179
21:04:01|16.7134
21:04:02|16.7219
21:04:03|16.7046
21:04:04|16.7067
21:04:06|16.6877
21:04:06|16.6876
21:04:07|16.6986
21:04:08|16.7003
21:04:09|16.7005
21:04:10|16.6957
21:04:11|16.686
21:04:13|16.6899
21:04:13|16.6776
21:04:15|16.6746
21:04:15|16.6745
21:04:17|16.6629
21:04:17|16.6362
21:04:18|16.6281
21:04:20|16.6111
21:04:21|16.6204
21:04:22|16.6206
21:04:23|16.626
21:04:24|16.6319
21:04:25|16.6336
21:04:26|16.6278
21:04:27|16.6376
21:04:28|16.6495
21:04:29|16.639
21:04:30|16.6448
21:04:32|16.6535
21:04:32|16.6611
21:04:34|16.6831
21:04:36|16.6743
21:04:37|16.6053
21:04:38|16.6052
21:04:40|16.6094
21:04:41|16.6337
21:04:42|16.6387
21:04:43|16.6391
21:04:44|16.6366
21:04:45|16.6456
21:04:46|16.6437
21:04:48|16.6501
21:04:48|16.6513
21:04:50|16.6584
21:04:51|16.6622
21:04:52|16.6486
21:04:53|16.6495
21:04:53|16.6515
21:04:55|16.6515
21:04:56|16.6514
21:04:57|16.6495
21:04:58|16.6516
21:04:59|16.6495
21:05:00|16.6429
21:05:00|16.6405
21:05:02|16.6621
21:05:03|16.6561
21:05:04|16.66
21:05:05|16.6629
21:05:06|16.662
21:05:07|16.6713
21:05:07|16.6722
21:05:09|16.6627
21:05:10|16.666
21:05:11|16.6755
21:05:12|16.68
21:05:13|16.6895
21:05:14|16.6984
21:05:15|16.6926
21:05:16|16.6981
21:05:17|16.7
21:05:18|16.6994
21:05:19|16.7068
21:05:20|16.6948
21:05:20|16.693
21:05:22|16.6931
21:05:23|16.686
21:05:24|16.6729
21:05:25|16.6741
21:05:26|16.6839
21:05:27|16.6678
21:05:28|16.6768
21:05:29|16.6665
21:05:29|16.6764
21:05:31|16.6693
21:05:32|16.6687
21:05:33|16.6771
21:05:34|16.6607
21:05:35|16.6685
21:05:36|16.6676
21:05:38|16.66
21:05:39|16.6566
21:05:41|16.6505
21:05:41|16.6565
21:05:42|16.6493
21:05:43|16.6549
21:05:44|16.6472
21:05:45|16.6215
21:05:46|16.6192
21:05:47|16.6302
21:05:48|16.6293
21:05:49|16.6262
21:05:50|16.6376
21:05:51|16.6363
21:05:52|16.6435
21:05:53|16.6533
21:05:54|16.6694
21:05:55|16.6696
21:05:56|16.676
21:05:57|16.6653
21:05:58|16.6681
21:05:59|16.6668
21:06:00|16.6768
21:06:01|16.6702
21:06:02|16.6583
21:06:03|16.6586
21:06:04|16.6863
21:06:05|16.6692
21:06:06|16.6665
21:06:07|16.6715
21:06:08|16.667
21:06:10|16.6584
21:06:11|16.6405
21:06:12|16.6526
21:06:13|16.6535
21:06:14|16.6526
21:06:15|16.647
21:06:16|16.6453
21:06:17|16.6447
21:06:19|16.6496
21:06:19|16.6529
21:06:20|16.6537
21:06:21|16.6442
21:06:22|16.6453
21:06:23|16.648
21:06:24|16.6399
21:06:25|16.6354
21:06:26|16.62
21:06:27|16.6149
21:06:28|16.6154
21:06:29|16.6119
21:06:30|16.6085
21:06:31|16.6137
21:06:32|16.6086
21:06:34|16.6105
21:06:35|16.6007
21:06:37|16.618
21:06:38|16.6214
21:06:40|16.6077
21:06:41|16.617
21:06:42|16.6158
21:06:43|16.608
21:06:44|16.615
21:06:45|16.6003
21:06:46|16.5922
21:06:47|16.5923
21:06:48|16.5915
21:06:49|16.5954
21:06:50|16.5918
21:06:51|16.5839
21:06:52|16.5978
21:06:53|16.5954
21:06:54|16.579
21:06:55|16.5785
21:06:56|16.5742
21:06:57|16.5753
21:06:58|16.5794
21:06:59|16.5867
21:07:00|16.5885
21:07:01|16.5929
21:07:02|16.5928
21:07:03|16.5918
21:07:04|16.5862
21:07:05|16.5925
21:07:06|16.5932
21:07:07|16.5932
21:07:08|16.5932
21:07:09|16.5953
21:07:10|16.6028
21:07:11|16.6029
21:07:12|16.6112
21:07:13|16.618
21:07:14|16.6203
21:07:15|16.6213
21:07:16|16.628
21:07:17|16.6324
21:07:18|16.6374
21:07:19|16.643
21:07:20|16.6458
21:07:21|16.6457
21:07:22|16.641
21:07:23|16.6413
21:07:24|16.6475
21:07:25|16.641
21:07:26|16.631
21:07:27|16.626
21:07:28|16.6239
21:07:29|16.631
21:07:30|16.6245
21:07:31|16.624
21:07:32|16.6237
21:07:33|16.6185
21:07:34|16.6179
21:07:35|16.6169
21:07:36|16.6299
21:07:38|16.6403
21:07:39|16.6398
21:07:41|16.6411
21:07:42|16.6392
21:07:43|16.639
21:07:44|16.6319
21:07:45|16.6319
21:07:46|16.6384
21:07:47|16.6343
21:07:48|16.63
21:07:50|16.6273
21:07:51|16.6273
21:07:51|16.627
21:07:53|16.6169
21:07:54|16.6208
21:07:56|16.6094
21:07:56|16.6092
21:07:57|16.6096
21:07:58|16.6157
21:08:00|16.6088
21:08:00|16.5991
21:08:01|16.5988
21:08:03|16.605
21:08:04|16.605
21:08:04|16.605
21:08:06|16.6051
21:08:07|16.605
21:08:07|16.605
21:08:08|16.6096
21:08:10|16.6096
21:08:10|16.605
21:08:12|16.5991
21:08:13|16.5988
21:08:14|16.6029
21:08:15|16.5953
21:08:16|16.6136
21:08:16|16.6163
21:08:18|16.6164
21:08:19|16.6161
21:08:19|16.617
21:08:20|16.625
21:08:22|16.6349
21:08:23|16.6391
21:08:24|16.6353
21:08:25|16.6418
21:08:25|16.6418
21:08:26|16.6361
21:08:27|16.6391
21:08:28|16.6391
21:08:29|16.6481
21:08:30|16.639
21:08:31|16.6489
21:08:33|16.6466
21:08:33|16.6511
21:08:35|16.6658
21:08:35|16.6777
21:08:36|16.6801
21:08:37|16.6892
21:08:40|16.6949
21:08:40|16.7157
21:08:42|16.6962
21:08:43|16.6901
21:08:44|16.6934
21:08:45|16.6763
21:08:47|16.6663
21:08:47|16.6667
21:08:48|16.6678
21:08:49|16.6898
21:08:50|16.6918
21:08:51|16.7036
21:08:53|16.7021
21:08:54|16.7056
21:08:55|16.7086
21:08:56|16.7041
21:08:57|16.71
21:08:58|16.7032
21:08:59|16.74
21:09:00|16.7399
21:09:01|16.7317
21:09:03|16.7398
21:09:03|16.74
21:09:04|16.7301
21:09:05|16.7172
21:09:06|16.7144
21:09:08|16.7133
21:09:09|16.7173
21:09:10|16.7302
21:09:11|16.74
21:09:12|16.7507
21:09:13|16.7572
21:09:14|16.7604
21:09:15|16.8131
21:09:16|16.8225
21:09:17|16.8477
21:09:18|16.7916
21:09:19|16.7656
21:09:20|16.7695
21:09:21|16.7758
21:09:22|16.8
21:09:23|16.801
21:09:24|16.7957
21:09:25|16.7812
21:09:26|16.7755
21:09:27|16.7664
21:09:28|16.7748
21:09:29|16.7746
21:09:30|16.7729
21:09:31|16.7
21:09:32|16.7094
21:09:33|16.721
21:09:34|16.7244
21:09:35|16.7256
21:09:36|16.7404
21:09:37|16.749
21:09:38|16.7622
21:09:40|16.7461
21:09:41|16.7359
21:09:43|16.721
21:09:44|16.7105
21:09:46|16.7144
21:09:47|16.715
21:09:48|16.7066
21:09:49|16.7197
21:09:50|16.7245
21:09:51|16.7424
21:09:52|16.737
21:09:53|16.7387
21:09:54|16.7207
21:09:55|16.733
21:09:56|16.73
21:09:57|16.7318
21:09:58|16.7306
21:09:59|16.7217
21:10:00|16.7152
21:10:01|16.7178
21:10:03|16.713
21:10:04|16.7102
21:10:04|16.7072
21:10:05|16.7132
21:10:07|16.712
21:10:07|16.709
21:10:08|16.7078
21:10:10|16.7056
21:10:10|16.7061
21:10:11|16.7185
21:10:13|16.7307
21:10:14|16.7272
21:10:14|16.729
21:10:15|16.7407
21:10:16|16.7574
21:10:17|16.7662
21:10:18|16.759
21:10:19|16.7599
21:10:21|16.7579
21:10:21|16.7477
21:10:22|16.7307
21:10:23|16.7229
21:10:24|16.7366
21:10:25|16.7388
21:10:26|16.7393
21:10:28|16.7634
21:10:29|16.7614
21:10:30|16.7657
21:10:30|16.7557
21:10:31|16.7409
21:10:32|16.7236
21:10:33|16.7323
21:10:34|16.7317
21:10:35|16.7162
21:10:36|16.7108
21:10:37|16.713
21:10:38|16.7031
21:10:40|16.7185
21:10:41|16.7185
21:10:43|16.7143
21:10:44|16.7167
21:10:45|16.724
21:10:46|16.7245
21:10:47|16.7241
21:10:49|16.7107
21:10:50|16.7186
21:10:50|16.7209
21:10:52|16.7291
21:10:53|16.7267
21:10:53|16.7273
21:10:54|16.7135
21:10:56|16.7197
21:10:57|16.7197
21:10:58|16.71
21:10:59|16.7065
21:11:00|16.6972
21:11:01|16.704
21:11:02|16.7042
21:11:03|16.694
21:11:04|16.6931
21:11:05|16.6891
21:11:06|16.6831
21:11:07|16.6659
21:11:08|16.6499
21:11:09|16.6446
21:11:10|16.6866
21:11:11|16.6813
21:11:12|16.6883
21:11:13|16.6806
21:11:14|16.6798
21:11:15|16.6767
21:11:16|16.6644
21:11:17|16.6554
21:11:18|16.6627
21:11:19|16.6613
21:11:20|16.6536
21:11:21|16.6554
21:11:22|16.6391
21:11:23|16.6511
21:11:24|16.6405
21:11:25|16.6404
21:11:26|16.6493
21:11:27|16.6544
21:11:28|16.657
21:11:29|16.6462
21:11:30|16.6462
21:11:31|16.6486
21:11:32|16.6626
21:11:33|16.6599
21:11:34|16.6714
21:11:35|16.6722
21:11:36|16.6576
21:11:37|16.6587
21:11:38|16.6508
21:11:40|16.6561
21:11:41|16.6461
21:11:43|16.6529
21:11:43|16.6526
21:11:45|16.6493
21:11:47|16.6462
21:11:48|16.6523
21:11:49|16.6487
21:11:50|16.6462
21:11:52|16.6418
21:11:53|16.6419
21:11:54|16.6388
21:11:55|16.6284
21:11:55|16.6267
21:11:57|16.6301
21:11:58|16.6287
21:11:59|16.6419
21:12:00|16.6372
21:12:01|16.637
21:12:02|16.6372
21:12:04|16.6387
21:12:04|16.6475
21:12:05|16.6387
21:12:06|16.647
21:12:07|16.6488
21:12:08|16.658
21:12:09|16.6585
21:12:10|16.6686
21:12:11|16.6706
21:12:12|16.6706
21:12:13|16.6706
21:12:14|16.6702
21:12:15|16.6667
21:12:16|16.6625
21:12:17|16.6667
21:12:18|16.6732
21:12:19|16.6865
21:12:20|16.6896
21:12:21|16.6938
21:12:22|16.6985
21:12:23|16.6985
21:12:24|16.6959
21:12:25|16.6947
21:12:26|16.6937
21:12:27|16.6912
21:12:28|16.6895
21:12:29|16.6886
21:12:30|16.6797
21:12:31|16.6797
21:12:32|16.6794
21:12:33|16.6786
21:12:34|16.6758
21:12:35|16.685
21:12:36|16.6754
21:12:37|16.6753
21:12:39|16.6747
21:12:40|16.6714
21:12:40|16.6681
21:12:43|16.668
21:12:43|16.6637
21:12:45|16.6636
21:12:46|16.6667
21:12:48|16.6537
21:12:48|16.6537
21:12:49|16.6596
21:12:50|16.6545
21:12:51|16.6501
21:12:52|16.6423
21:12:53|16.6497
21:12:56|16.6477
21:12:57|16.6636
21:12:57|16.6596
21:12:59|16.6552
21:12:59|16.6595
21:13:01|16.6595
21:13:02|16.6636
21:13:03|16.6554
21:13:03|16.6629
21:13:04|16.656
21:13:05|16.6631
21:13:06|16.6631
21:13:07|16.6563
21:13:09|16.6563
21:13:09|16.6613
21:13:10|16.6631
21:13:12|16.6631
21:13:12|16.663
21:13:13|16.6525
21:13:15|16.6592
21:13:15|16.6592
21:13:16|16.6565
21:13:17|16.6566
21:13:19|16.6526
21:13:19|16.6566
21:13:20|16.6566
21:13:21|16.6566
21:13:22|16.6533
21:13:23|16.655
21:13:24|16.7028
21:13:25|16.7117
21:13:26|16.7165
21:13:27|16.727
21:13:28|16.7295
21:13:30|16.7341
21:13:31|16.7315
21:13:32|16.7361
21:13:32|16.7343
21:13:34|16.7287
21:13:34|16.7167
21:13:36|16.7176
21:13:36|16.7176
21:13:37|16.7237
21:13:38|16.7149
21:13:40|16.7127
21:13:40|16.7127
21:13:42|16.7103
21:13:43|16.7
21:13:45|16.7012
21:13:45|16.7082
21:13:47|16.6996
21:13:47|16.7031
21:13:49|16.6913
21:13:50|16.6913
21:13:51|16.6981
21:13:52|16.6887
21:13:54|16.6857
21:13:54|16.6857
21:13:55|16.6785
21:13:57|16.6745
21:13:58|16.6685
21:13:59|16.6685
21:14:00|16.6761
21:14:01|16.6757
21:14:02|16.6757
21:14:03|16.6712
21:14:04|16.6703
21:14:05|16.6699
21:14:06|16.6688
21:14:07|16.671
21:14:08|16.6753
21:14:10|16.6674
21:14:11|16.6685
21:14:12|16.687
21:14:13|16.6954
21:14:14|16.7092
21:14:15|16.7109
21:14:16|16.7444
21:14:17|16.7387
21:14:18|16.7396
21:14:19|16.7467
21:14:20|16.732
21:14:21|16.7155
21:14:22|16.7053
21:14:23|16.7027
21:14:24|16.6969
21:14:25|16.6954
21:14:26|16.7091
21:14:27|16.706
21:14:28|16.707
21:14:28|16.7069
21:14:30|16.7069
21:14:30|16.7076
21:14:32|16.7075
21:14:32|16.7062
21:14:34|16.7073
21:14:35|16.7125
21:14:36|16.7123
21:14:37|16.7122
21:14:38|16.7122
21:14:39|16.7122
21:14:40|16.7054
21:14:41|16.7056
21:14:42|16.7033
21:14:44|16.6876
21:14:45|16.6903
21:14:47|16.7011
21:14:48|16.703
21:14:49|16.703
21:14:50|16.6871
21:14:50|16.6865
21:14:52|16.682
21:14:53|16.679
21:14:54|16.6833
21:14:55|16.6784
21:14:57|16.682
21:14:57|16.6778
21:14:58|16.682
21:14:59|16.6842
21:15:00|16.6843
21:15:01|16.68
21:15:02|16.6743
21:15:03|16.6674
21:15:04|16.6674
21:15:05|16.6842
21:15:06|16.679
21:15:07|16.679
21:15:08|16.68
21:15:09|16.6858
21:15:10|16.6843
21:15:11|16.6888
21:15:12|16.6874
21:15:13|16.6783
21:15:14|16.6806
21:15:15|16.6692
21:15:16|16.6649
21:15:17|16.6674
21:15:18|16.6605
21:15:19|16.66
21:15:20|16.6516
21:15:21|16.6509
21:15:23|16.65
21:15:24|16.6419
21:15:25|16.6448
21:15:26|16.6491
21:15:27|16.64
21:15:28|16.6469
21:15:28|16.6479
21:15:30|16.6483
21:15:31|16.6486
21:15:32|16.6569
21:15:33|16.6599
21:15:34|16.6571
21:15:36|16.653
21:15:36|16.653
21:15:37|16.6489
21:15:38|16.6489
21:15:39|16.6579
21:15:40|16.6577
21:15:41|16.6541
21:15:42|16.6537
21:15:43|16.6537
21:15:45|16.6475
21:15:47|16.6472
21:15:48|16.6505
21:15:49|16.6493
21:15:50|16.6473
21:15:51|16.6551
21:15:52|16.6478
21:15:53|16.6418
21:15:55|16.6403
21:15:56|16.6461
21:15:57|16.64
21:15:58|16.6437
21:16:00|16.6455
21:16:01|16.64
21:16:01|16.6475
21:16:03|16.6432
21:16:03|16.6417
21:16:04|16.6452
21:16:06|16.6399
21:16:07|16.6333
21:16:08|16.618
21:16:09|16.6253
21:16:09|16.6234
21:16:10|16.6151
21:16:12|16.6154
21:16:12|16.6154
21:16:14|16.6154
21:16:15|16.6154
21:16:16|16.615
21:16:17|16.6154
21:16:18|16.6169
21:16:19|16.6231
21:16:20|16.6254
21:16:21|16.6264
21:16:22|16.6264
21:16:24|16.6257
21:16:24|16.6289
21:16:25|16.6319
21:16:27|16.634
21:16:28|16.638
21:16:28|16.6404
21:16:30|16.6368
21:16:31|16.6299
21:16:32|16.6325
21:16:33|16.6334
21:16:33|16.6333
21:16:35|16.6354
21:16:36|16.6621
21:16:36|16.6636
21:16:38|16.6673
21:16:38|16.6545
21:16:40|16.6566
21:16:40|16.6566
21:16:41|16.6564
21:16:43|16.659
21:16:43|16.6638
21:16:45|16.6652
21:16:46|16.6732
21:16:48|16.6732
21:16:49|16.6764
21:16:50|16.6731
21:16:51|16.6823
21:16:53|16.6765
21:16:54|16.6765
21:16:55|16.6765
21:16:55|16.6785
21:16:57|16.6785
21:16:58|16.6739
21:16:59|16.661
21:17:00|16.6583
21:17:01|16.6581
21:17:02|16.6633
21:17:03|16.6584
21:17:04|16.6584
21:17:05|16.6584
21:17:06|16.6572
21:17:07|16.6471
21:17:08|16.6421
21:17:09|16.6421
21:17:10|16.6382
21:17:11|16.6327
21:17:12|16.6326
21:17:13|16.63
21:17:14|16.63
21:17:15|16.6301
21:17:16|16.6273
21:17:17|16.6273
21:17:18|16.6274
21:17:19|16.6187
21:17:20|16.6231
21:17:21|16.6231
21:17:22|16.6271
21:17:23|16.6306
21:17:24|16.6309
21:17:25|16.6247
21:17:26|16.6262
21:17:27|16.6227
21:17:28|16.6288
21:17:29|16.6236
21:17:30|16.6268
21:17:31|16.6354
21:17:32|16.6357
21:17:33|16.6391
21:17:34|16.6457
21:17:35|16.6429
21:17:36|16.638
21:17:37|16.6396
21:17:38|16.638
21:17:39|16.6277
21:17:40|16.6337
21:17:41|16.6319
21:17:42|16.6217
21:17:43|16.6217
21:17:44|16.6277
21:17:45|16.6277
21:17:47|16.6292
21:17:48|16.6292
21:17:50|16.6429
21:17:51|16.6483
21:17:53|16.6559
21:17:53|16.6564
21:17:54|16.6515
21:17:55|16.6515
21:17:56|16.6515
21:17:57|16.6672
21:17:58|16.6693
21:17:59|16.6685
21:18:00|16.6585
21:18:01|16.6628
21:18:02|16.6637
21:18:03|16.6693
21:18:04|16.6693
21:18:05|16.6589
21:18:06|16.643
21:18:07|16.6424
21:18:08|16.6424
21:18:09|16.6546
21:18:10|16.6529
21:18:11|16.6393
21:18:12|16.6393
21:18:13|16.6461
21:18:14|16.6526
21:18:15|16.6526
21:18:16|16.6526
21:18:17|16.6524
21:18:18|16.6516
21:18:19|16.6516
21:18:20|16.6512
21:18:21|16.6512
21:18:22|16.6502
21:18:23|16.6448
21:18:24|16.6474
21:18:25|16.6428
21:18:26|16.6356
21:18:27|16.6391
21:18:28|16.6375
21:18:30|16.6373
21:18:31|16.6373
21:18:32|16.6307
21:18:33|16.6307
21:18:34|16.6307
21:18:35|16.6307
21:18:36|16.6278
21:18:37|16.6303
21:18:38|16.6207
21:18:39|16.628
21:18:40|16.62
21:18:41|16.61
21:18:42|16.61
21:18:43|16.6146
21:18:44|16.613
21:18:45|16.6102
21:18:46|16.61
21:18:47|16.6123
21:18:49|16.61
21:18:50|16.6122
21:18:51|16.61
21:18:52|16.61
21:18:53|16.61
21:18:54|16.61
21:18:56|16.6011
21:18:56|16.6011
21:18:57|16.6
21:18:58|16.593
21:18:59|16.5976
21:19:00|16.5627
21:19:02|16.5521
21:19:03|16.5391
21:19:04|16.5441
21:19:04|16.5526
21:19:05|16.5626
21:19:07|16.5731
21:19:07|16.5731
21:19:08|16.5663
21:19:09|16.5722
21:19:11|16.5689
21:19:12|16.5519
21:19:12|16.5639
21:19:13|16.5504
21:19:14|16.5637
21:19:15|16.5599
21:19:16|16.5505
21:19:17|16.551
21:19:19|16.5552
21:19:20|16.5476
21:19:20|16.521
21:19:22|16.5177
21:19:23|16.5094
21:19:23|16.5258
21:19:24|16.5363
21:19:25|16.5496
21:19:26|16.5261
21:19:27|16.5417
21:19:28|16.5532
21:19:29|16.559
21:19:30|16.56
21:19:31|16.5461
21:19:32|16.5368
21:19:33|16.5236
21:19:34|16.5153
21:19:35|16.5115
21:19:37|16.5041
21:19:38|16.5128
21:19:38|16.4779
21:19:39|16.4331
21:19:40|16.4498
21:19:41|16.4524
21:19:43|16.4703
21:19:44|16.4757
21:19:45|16.4717
21:19:45|16.4788
21:19:46|16.4924
21:19:47|16.4873
21:19:49|16.5022
21:19:51|16.493
21:19:52|16.5003
21:19:52|16.5022
21:19:54|16.5097
21:19:55|16.5051
21:19:56|16.5174
21:19:57|16.5119
21:19:58|16.5087
21:19:59|16.5087
21:20:00|16.5128
21:20:02|16.5018
21:20:03|16.5013
21:20:04|16.4997
21:20:05|16.491
21:20:05|16.4937
21:20:06|16.4999
21:20:07|16.5001
21:20:09|16.4963
21:20:09|16.4937
21:20:11|16.5045
21:20:12|16.5045
21:20:13|16.5062
21:20:14|16.5035
21:20:15|16.5051
21:20:16|16.5112
21:20:17|16.5063
21:20:18|16.5075
21:20:19|16.5105
21:20:20|16.5195
21:20:21|16.5138
21:20:22|16.5198
21:20:23|16.525
21:20:24|16.5198
21:20:25|16.5249
21:20:26|16.5181
21:20:27|16.5264
21:20:28|16.5207
21:20:29|16.5265
21:20:30|16.5259
21:20:31|16.5339
21:20:32|16.5414
21:20:33|16.5415
21:20:34|16.545
21:20:35|16.5449
21:20:36|16.5355
21:20:37|16.5426
21:20:38|16.5441
21:20:39|16.5427
21:20:40|16.5301
21:20:41|16.5267
21:20:42|16.5146
21:20:43|16.5081
21:20:45|16.5001
21:20:45|16.5001
21:20:46|16.5001
21:20:47|16.5003
21:20:48|16.4997
21:20:50|16.499
21:20:52|16.4916
21:20:54|16.4906
21:20:54|16.4909
21:20:55|16.4939
21:20:56|16.4939
21:20:57|16.4845
21:20:58|16.4619
21:20:59|16.4703
21:21:01|16.481
21:21:02|16.4954
21:21:03|16.4927
21:21:04|16.4927
21:21:05|16.4927
21:21:06|16.4884
21:21:07|16.5019
21:21:08|16.4918
21:21:09|16.4883
21:21:10|16.4884
21:21:11|16.4828
21:21:12|16.4767
21:21:13|16.4641
21:21:14|16.4757
21:21:15|16.4802
21:21:16|16.482
21:21:18|16.4869
21:21:18|16.4841
21:21:19|16.4915
21:21:20|16.4915
21:21:22|16.4953
21:21:23|16.4997
21:21:24|16.4997
21:21:25|16.4975
21:21:26|16.486
21:21:27|16.4867
21:21:28|16.4812
21:21:29|16.4856
21:21:30|16.4741
21:21:31|16.4741
21:21:32|16.4743
21:21:33|16.4743
21:21:34|16.4757
21:21:35|16.4881
21:21:36|16.4853
21:21:37|16.4834
21:21:38|16.4841
21:21:39|16.487
21:21:40|16.487
21:21:41|16.4869
21:21:42|16.4777
21:21:43|16.4712
21:21:44|16.4708
21:21:45|16.4697
21:21:46|16.4697
21:21:47|16.4624
21:21:48|16.4665
21:21:49|16.4694
21:21:50|16.4725
21:21:51|16.4722
21:21:52|16.4743
21:21:53|16.4757
21:21:55|16.4743
21:21:55|16.4743
21:21:56|16.4872
21:21:58|16.4919
21:21:58|16.4919
21:22:00|16.4906
21:22:01|16.4906
21:22:02|16.4922
21:22:03|16.4966
21:22:04|16.484
21:22:05|16.4892
21:22:06|16.4862
21:22:07|16.4805
21:22:08|16.4723
21:22:10|16.4524
21:22:11|16.4528
21:22:12|16.4773
21:22:13|16.4617
21:22:14|16.4553
21:22:15|16.4553
21:22:16|16.45
21:22:17|16.4501
21:22:18|16.441
21:22:19|16.4276
21:22:20|16.4358
21:22:21|16.4161
21:22:22|16.427
21:22:23|16.4314
21:22:24|16.4524
21:22:25|16.4499
21:22:26|16.4338
21:22:27|16.428
21:22:28|16.428
21:22:29|16.4351
21:22:30|16.4322
21:22:31|16.4334
21:22:32|16.431
21:22:33|16.4267
21:22:34|16.428
21:22:35|16.4324
21:22:36|16.4383
21:22:37|16.4321
21:22:38|16.4312
21:22:39|16.4312
21:22:40|16.428
21:22:41|16.4359
21:22:42|16.4309
21:22:43|16.4309
21:22:44|16.4383
21:22:45|16.4316
21:22:46|16.4226
21:22:47|16.4177
21:22:48|16.4178
21:22:49|16.42
21:22:50|16.4175
21:22:51|16.4095
21:22:53|16.4019
21:22:54|16.4
21:22:55|16.4
21:22:56|16.4051
21:22:58|16.4015
21:22:58|16.4132
21:23:00|16.42
21:23:01|16.42
21:23:02|16.4271
21:23:03|16.4237
21:23:04|16.4233
21:23:05|16.4256
21:23:06|16.4146
21:23:07|16.4074
21:23:08|16.4074
21:23:09|16.4069
21:23:10|16.4065
21:23:11|16.4061
21:23:12|16.4061
21:23:13|16.4003
21:23:14|16.4102
21:23:15|16.4111
21:23:16|16.41
21:23:17|16.4134
21:23:18|16.42
21:23:19|16.4091
21:23:20|16.4111
21:23:21|16.4186
21:23:22|16.4186
21:23:23|16.4186
21:23:24|16.416
21:23:25|16.4232
21:23:26|16.4049
21:23:27|16.4106
21:23:29|16.42
21:23:30|16.4201
21:23:31|16.42
21:23:32|16.42
21:23:32|16.42
21:23:33|16.42
21:23:35|16.4232
21:23:36|16.4212
21:23:36|16.4212
21:23:37|16.4321
21:23:39|16.4362
21:23:39|16.4383
21:23:40|16.4383
21:23:42|16.4383
21:23:42|16.4426
21:23:43|16.4426
21:23:44|16.44
21:23:46|16.4472
21:23:47|16.4472
21:23:47|16.4478
21:23:49|16.4428
21:23:50|16.4428
21:23:51|16.4425
21:23:51|16.4296
21:23:53|16.4271
21:23:55|16.4204
21:23:56|16.4201
21:23:57|16.4172
21:23:58|16.4003
21:24:00|16.3849
21:24:01|16.3628
21:24:02|16.3619
21:24:04|16.3653
21:24:06|16.4054
21:24:06|16.4018
21:24:07|16.3922
21:24:08|16.3936
21:24:09|16.3996
21:24:10|16.4011
21:24:11|16.3983
21:24:12|16.3936
21:24:13|16.4037
21:24:14|16.3939
21:24:15|16.3996
21:24:16|16.4303
21:24:17|16.4342
21:24:18|16.4315
21:24:19|16.414
21:24:20|16.4033
21:24:21|16.4062
21:24:22|16.4062
21:24:23|16.4029
21:24:24|16.3996
21:24:25|16.3996
21:24:26|16.4025
21:24:27|16.3996
21:24:28|16.4069
21:24:29|16.4105
21:24:30|16.4179
21:24:31|16.4211
21:24:32|16.4062
21:24:33|16.4062
21:24:34|16.4062
21:24:35|16.4062
21:24:36|16.4155
21:24:37|16.4133
21:24:38|16.4255
21:24:39|16.4223
21:24:40|16.4223
21:24:41|16.4167
21:24:42|16.4178
21:24:43|16.4185
21:24:44|16.4149
21:24:45|16.4281
21:24:46|16.421
21:24:47|16.4293
21:24:48|16.4294
21:24:49|16.4294
21:24:50|16.4294
21:24:51|16.4357
21:24:52|16.4369
21:24:53|16.4369
21:24:55|16.433
21:24:57|16.4369
21:24:58|16.4421
21:25:00|16.46
21:25:00|16.4606
21:25:02|16.4579
21:25:03|16.456
21:25:04|16.4613
21:25:05|16.4606
21:25:06|16.456
21:25:07|16.4579
21:25:08|16.4485
21:25:09|16.4443
21:25:10|16.437
21:25:11|16.4328
21:25:12|16.4384
21:25:13|16.4434
21:25:14|16.443
21:25:15|16.4341
21:25:16|16.4428
21:25:18|16.4433
21:25:18|16.4433
21:25:19|16.4462
21:25:20|16.4407
21:25:21|16.4449
21:25:22|16.4448
21:25:23|16.4526
21:25:24|16.4587
21:25:25|16.4587
21:25:27|16.456
21:25:27|16.4633
21:25:28|16.4573
21:25:29|16.4573
21:25:30|16.4687
21:25:31|16.4778
21:25:32|16.4854
21:25:33|16.4854
21:25:34|16.4845
21:25:35|16.4903
21:25:36|16.4966
21:25:37|16.4987
21:25:38|16.4987
21:25:39|16.4938
21:25:40|16.4844
21:25:41|16.494
21:25:42|16.494
21:25:44|16.4918
21:25:45|16.494
21:25:45|16.4946
21:25:47|16.503
21:25:47|16.5031
21:25:48|16.509
21:25:50|16.509
21:25:50|16.5111
21:25:51|16.53
21:25:53|16.5387
21:25:54|16.541
21:25:55|16.5236
21:25:56|16.5196
21:25:57|16.5092
21:25:58|16.5186
21:25:59|16.5284
21:26:01|16.5236
21:26:02|16.5238
21:26:03|16.5291
21:26:04|16.5208
21:26:05|16.535
21:26:06|16.5311
21:26:07|16.5362
21:26:08|16.5325
21:26:09|16.5335
21:26:10|16.5376
21:26:11|16.5339
21:26:12|16.5334
21:26:13|16.5202
21:26:14|16.5235
21:26:15|16.5306
21:26:16|16.5325
21:26:17|16.5243
21:26:18|16.5234
21:26:19|16.5233
21:26:20|16.523
21:26:21|16.523
21:26:22|16.5241
21:26:23|16.5241
21:26:24|16.5227
21:26:25|16.53
21:26:26|16.521
21:26:27|16.52
21:26:28|16.5094
21:26:29|16.5107
21:26:30|16.5258
21:26:31|16.5136
21:26:32|16.528
21:26:33|16.5265
21:26:34|16.5301
21:26:35|16.5301
21:26:36|16.5335
21:26:37|16.5335
21:26:38|16.5377
21:26:39|16.5377
21:26:41|16.5385
21:26:41|16.5385
21:26:42|16.5385
21:26:44|16.5385
21:26:45|16.5378
21:26:45|16.5385
21:26:46|16.5385
21:26:48|16.5385
21:26:48|16.5378
21:26:49|16.5376
21:26:50|16.5376
21:26:51|16.5376
21:26:52|16.5368
21:26:54|16.5409
21:26:54|16.542
21:26:56|16.5449
21:26:58|16.5565
21:26:59|16.5687
21:27:01|16.5616
21:27:01|16.5699
21:27:03|16.5742
21:27:03|16.5742
21:27:05|16.5771
21:27:05|16.5839
21:27:07|16.569
21:27:07|16.57
21:27:09|16.5664
21:27:09|16.5664
21:27:10|16.5751
21:27:11|16.5742
21:27:12|16.5636
21:27:14|16.57
21:27:14|16.5664
21:27:16|16.5681
21:27:17|16.5676
21:27:17|16.567
21:27:19|16.564
21:27:19|16.554
21:27:21|16.5531
21:27:21|16.554
21:27:23|16.5536
21:27:23|16.55
21:27:24|16.5522
21:27:25|16.5425
21:27:26|16.543
21:27:27|16.54
21:27:29|16.5454
21:27:29|16.5403
21:27:30|16.5403
21:27:31|16.5438
21:27:33|16.5476
21:27:34|16.5419
21:27:35|16.5493
21:27:36|16.5473
21:27:37|16.5474
21:27:39|16.5513
21:27:39|16.5477
21:27:41|16.5512
21:27:41|16.5526
21:27:42|16.5618
21:27:44|16.5608
21:27:44|16.5572
21:27:45|16.5572
21:27:46|16.5589
21:27:47|16.5588
21:27:48|16.5613
21:27:50|16.5601
21:27:51|16.562
21:27:51|16.5619
21:27:52|16.562
21:27:54|16.562
21:27:54|16.564
21:27:56|16.5686
21:27:57|16.5755
21:27:59|16.5739
21:28:00|16.5764
21:28:00|16.5787
21:28:02|16.5787
21:28:03|16.5855
21:28:04|16.5917
21:28:05|16.5965
21:28:06|16.5977
21:28:07|16.5988
21:28:08|16.5985
21:28:09|16.5985
21:28:10|16.6
21:28:11|16.6071
21:28:12|16.625
21:28:13|16.63
21:28:14|16.635
21:28:15|16.6415
21:28:16|16.6415
21:28:17|16.6494
21:28:18|16.6494
21:28:19|16.649
21:28:20|16.65
21:28:21|16.6483
21:28:22|16.6438
21:28:23|16.6401
21:28:24|16.6428
21:28:25|16.635
21:28:26|16.6189
21:28:27|16.628
21:28:28|16.6238
21:28:29|16.6295
21:28:30|16.624
21:28:31|16.624
21:28:32|16.624
21:28:33|16.624
21:28:34|16.6241
21:28:35|16.6242
21:28:36|16.6242
21:28:37|16.6304
21:28:38|16.6464
21:28:39|16.6464
21:28:40|16.6342
21:28:41|16.6317
21:28:42|16.6317
21:28:43|16.6317
21:28:44|16.6387
21:28:45|16.6285
21:28:46|16.6276
21:28:47|16.6276
21:28:48|16.6277
21:28:49|16.628
21:28:50|16.6169
21:28:51|16.6033
21:28:52|16.5938
21:28:53|16.5755
21:28:54|16.5463
21:28:55|16.5337
21:28:56|16.534
21:28:57|16.5464
21:28:59|16.5443
21:29:00|16.5434
21:29:01|16.5289
21:29:03|16.5395
21:29:04|16.5395
21:29:05|16.538
21:29:06|16.5385
21:29:07|16.5379
21:29:08|16.5385
21:29:10|16.5351
21:29:11|16.5358
21:29:12|16.5356
21:29:13|16.5354
21:29:14|16.5356
21:29:15|16.5313
21:29:16|16.5313
21:29:17|16.537
21:29:18|16.5302
21:29:19|16.5302
21:29:19|16.5301
21:29:21|16.5301
21:29:22|16.531
21:29:23|16.5315
21:29:24|16.5312
21:29:25|16.5359
21:29:26|16.5313
21:29:27|16.5311
21:29:28|16.5312
21:29:28|16.5345
21:29:31|16.5347
21:29:31|16.5301
21:29:33|16.53
21:29:35|16.53
21:29:35|16.5301
21:29:36|16.53
21:29:37|16.53
21:29:38|16.53
21:29:39|16.5206
21:29:40|16.522
21:29:41|16.523
21:29:42|16.5212
21:29:43|16.5206
21:29:44|16.5206
21:29:45|16.5231
21:29:46|16.5231
21:29:47|16.5232
21:29:48|16.516
21:29:49|16.516
21:29:50|16.5258
21:29:51|16.5258
21:29:52|16.5186
21:29:53|16.5188
21:29:54|16.5252
21:29:55|16.5252
21:29:56|16.5161
21:29:57|16.5161
21:29:59|16.5219
21:30:01|16.5208
21:30:01|16.5188
21:30:02|16.5215
21:30:03|16.5215
21:30:04|16.5212
21:30:05|16.5258
21:30:06|16.5259
21:30:07|16.5255
21:30:08|16.5307
21:30:10|16.5306
21:30:11|16.5306
21:30:12|16.5472
21:30:14|16.5585
21:30:14|16.5585
21:30:15|16.5585
21:30:17|16.5677
21:30:17|16.5679
21:30:18|16.5655
21:30:19|16.5714
21:30:20|16.5679
21:30:21|16.5727
21:30:23|16.5727
21:30:23|16.579
21:30:24|16.5914
21:30:25|16.5969
21:30:26|16.5995
21:30:28|16.6093
21:30:28|16.6131
21:30:29|16.6239
21:30:31|16.6398
21:30:31|16.6289
21:30:33|16.6427
21:30:34|16.6427
21:30:34|16.6494
21:30:36|16.6419
21:30:36|16.6494
21:30:38|16.6494
21:30:38|16.646
21:30:39|16.6353
21:30:40|16.6306
21:30:41|16.6069
21:30:43|16.592
21:30:43|16.591
21:30:45|16.5949
21:30:46|16.5967
21:30:47|16.6027
21:30:47|16.6
21:30:48|16.5942
21:30:49|16.5967
21:30:50|16.6027
21:30:52|16.6026
21:30:52|16.6029
21:30:53|16.6067
21:30:54|16.6026
21:30:55|16.6028
21:30:56|16.6028
21:30:57|16.5968
21:30:58|16.6028
21:31:00|16.6026
21:31:02|16.6137
21:31:03|16.6137
21:31:03|16.62
21:31:05|16.6247
21:31:06|16.6353
21:31:07|16.6355
21:31:08|16.6355
21:31:09|16.6414
21:31:11|16.6472
21:31:12|16.6495
21:31:13|16.6452
21:31:15|16.644
21:31:16|16.6482
21:31:17|16.645
21:31:18|16.6473
21:31:19|16.6472
21:31:20|16.65
21:31:21|16.65
21:31:23|16.65
21:31:24|16.65
21:31:25|16.6508
21:31:26|16.6501
21:31:26|16.6501
21:31:27|16.6574
21:31:28|16.6543
21:31:29|16.65
21:31:31|16.6501
21:31:31|16.6551
21:31:33|16.65
21:31:33|16.6551
21:31:35|16.65
21:31:35|16.65
21:31:36|16.6452
21:31:37|16.6415
21:31:38|16.6423
21:31:40|16.6355
21:31:40|16.6136
21:31:41|16.6023
21:31:42|16.6048
21:31:43|16.5868
21:31:44|16.5799
21:31:45|16.5656
21:31:46|16.5635
21:31:47|16.5604
21:31:48|16.55
21:31:49|16.579
21:31:51|16.5808
21:31:51|16.5869
21:31:53|16.5816
21:31:53|16.5942
21:31:55|16.583
21:31:55|16.5782
21:31:57|16.5756
21:31:57|16.5802
21:31:58|16.5802
21:31:59|16.5876
21:32:01|16.5787
21:32:03|16.6
21:32:03|16.6006
21:32:05|16.6094
21:32:06|16.6272
21:32:07|16.6261
21:32:08|16.6343
21:32:09|16.6333
21:32:11|16.6403
21:32:12|16.6403
21:32:13|16.6419
21:32:13|16.6413
21:32:15|16.631
21:32:16|16.6388
21:32:17|16.6343
21:32:17|16.637
21:32:19|16.6257
21:32:19|16.6334
21:32:21|16.6374
21:32:21|16.6339
21:32:23|16.6465
21:32:23|16.6496
21:32:24|16.643
21:32:26|16.65
21:32:26|16.6465
21:32:27|16.6386
21:32:28|16.6455
21:32:30|16.6455
21:32:31|16.6455
21:32:32|16.6455
21:32:33|16.6368
21:32:33|16.6423
21:32:35|16.6386
21:32:35|16.6346
21:32:37|16.6404
21:32:38|16.6407
21:32:39|16.642
21:32:40|16.6299
21:32:40|16.6382
21:32:42|16.6465
21:32:43|16.6415
21:32:44|16.6464
21:32:44|16.6422
21:32:46|16.6465
21:32:47|16.6432
21:32:48|16.6432
21:32:49|16.6464
21:32:49|16.6464
21:32:51|16.6496
21:32:51|16.647
21:32:53|16.6438
21:32:53|16.6465
21:32:54|16.6464
21:32:56|16.65
21:32:57|16.653
21:32:58|16.6543
21:32:59|16.6554
21:33:00|16.6498
21:33:01|16.6576
21:33:03|16.6584
21:33:04|16.6738
21:33:05|16.6777
21:33:07|16.6789
21:33:08|16.6802
21:33:10|16.6834
21:33:10|16.6964
21:33:11|16.6889
21:33:13|16.6893
21:33:14|16.6935
21:33:15|16.6887
21:33:16|16.6887
21:33:17|16.6743
21:33:18|16.6779
21:33:19|16.676
21:33:20|16.6727
21:33:21|16.6727
21:33:21|16.661
21:33:24|16.6731
21:33:24|16.6729
21:33:25|16.6613
21:33:26|16.6658
21:33:27|16.6628
21:33:28|16.6571
21:33:29|16.6541
21:33:30|16.6534
21:33:31|16.6602
21:33:32|16.6513
21:33:33|16.6508
21:33:34|16.6424
21:33:35|16.6445
21:33:36|16.6422
21:33:37|16.6422
21:33:38|16.6422
21:33:39|16.6441
21:33:41|16.6499
21:33:42|16.6555
21:33:43|16.6628
21:33:44|16.6586
21:33:45|16.6634
21:33:46|16.6634
21:33:47|16.6711
21:33:48|16.6776
21:33:49|16.68
21:33:50|16.68
21:33:51|16.68
21:33:52|16.68
21:33:53|16.6781
21:33:54|16.6642
21:33:55|16.6788
21:33:56|16.6748
21:33:57|16.6703
21:33:58|16.6733
21:33:59|16.6733
21:34:00|16.68
21:34:01|16.68
21:34:02|16.6703
21:34:04|16.6723
21:34:05|16.6704
21:34:06|16.6629
21:34:08|16.6586
21:34:09|16.6586
21:34:10|16.6472
21:34:12|16.6519
21:34:13|16.6472
21:34:14|16.6472
21:34:16|16.6472
21:34:16|16.6472
21:34:17|16.6472
21:34:18|16.6473
21:34:19|16.6472
21:34:20|16.6365
21:34:22|16.6308
21:34:23|16.6199
21:34:24|16.6235
21:34:25|16.6154
21:34:25|16.6109
21:34:27|16.6064
21:34:28|16.6052
21:34:29|16.6029
21:34:30|16.6117
21:34:30|16.6165
21:34:31|16.6165
21:34:32|16.6117
21:34:34|16.6201
21:34:34|16.6202
21:34:35|16.619
21:34:36|16.619
21:34:37|16.624
21:34:38|16.6165
21:34:39|16.6185
21:34:41|16.6168
21:34:42|16.6207
21:34:43|16.6185
21:34:44|16.6183
21:34:45|16.6032
21:34:46|16.6077
21:34:47|16.6125
21:34:48|16.6155
21:34:49|16.6094
21:34:50|16.6144
21:34:51|16.6122
21:34:52|16.6058
21:34:53|16.6058
21:34:54|16.6072
21:34:55|16.6112
21:34:56|16.6
21:34:57|16.6135
21:34:58|16.6171
21:34:59|16.6168
21:35:01|16.6093
21:35:02|16.6229
21:35:02|16.6214
21:35:04|16.6255
21:35:05|16.6234
21:35:07|16.6369
21:35:08|16.6369
21:35:09|16.6284
21:35:10|16.6291
21:35:11|16.6291
21:35:12|16.6375
21:35:13|16.6396
21:35:14|16.6287
21:35:15|16.6287
21:35:16|16.6216
21:35:17|16.6146
21:35:18|16.6142
21:35:19|16.6142
21:35:20|16.6088
21:35:21|16.6082
21:35:22|16.6
21:35:23|16.6
21:35:24|16.5972
21:35:25|16.58
21:35:26|16.5842
21:35:27|16.5832
21:35:28|16.5759
21:35:29|16.5635
21:35:30|16.5596
21:35:31|16.5596
21:35:32|16.5626
21:35:33|16.5588
21:35:34|16.5588
21:35:35|16.559
21:35:36|16.5563
21:35:37|16.5553
21:35:38|16.5559
21:35:39|16.5562
21:35:40|16.5676
21:35:42|16.579
21:35:43|16.5811
21:35:44|16.5897
21:35:44|16.5942
21:35:46|16.5983
21:35:47|16.5983
21:35:49|16.6018
21:35:49|16.5952
21:35:50|16.5959
21:35:51|16.5983
21:35:52|16.5983
21:35:53|16.5905
21:35:54|16.5905
21:35:55|16.5982
21:35:56|16.6042
21:35:57|16.6044
21:35:58|16.6072
21:35:59|16.6072
21:36:00|16.6055
21:36:01|16.6054
21:36:02|16.5957
21:36:03|16.5957
21:36:05|16.5958
21:36:06|16.5966
21:36:08|16.5983
21:36:09|16.5978
21:36:10|16.6
21:36:11|16.5958
21:36:12|16.5958
21:36:13|16.5852
21:36:14|16.5852
21:36:15|16.5626
21:36:17|16.5543
21:36:17|16.5632
21:36:18|16.5681
21:36:19|16.5749
21:36:20|16.5763
21:36:21|16.5763
21:36:22|16.5658
21:36:23|16.5987
21:36:24|16.5887
21:36:25|16.5892
21:36:26|16.5892
21:36:27|16.5925
21:36:28|16.5978
21:36:29|16.5978
21:36:30|16.6
21:36:31|16.599
21:36:32|16.6054
21:36:33|16.6072
21:36:34|16.6078
21:36:35|16.6063
21:36:36|16.61
21:36:37|16.6155
21:36:39|16.6253
21:36:39|16.6123
21:36:40|16.6061
21:36:41|16.5987
21:36:43|16.5941
21:36:43|16.5806
21:36:44|16.5743
21:36:45|16.5804
21:36:46|16.5793
21:36:47|16.5825
21:36:49|16.5824
21:36:49|16.5753
21:36:50|16.5768
21:36:51|16.5768
21:36:52|16.5768
21:36:53|16.5768
21:36:54|16.5768
21:36:55|16.5935
21:36:56|16.5926
21:36:57|16.5931
21:36:58|16.5977
21:36:59|16.6009
21:37:00|16.6041
21:37:01|16.5993
21:37:02|16.6065
21:37:03|16.6077
21:37:04|16.6044
21:37:06|16.6064
21:37:08|16.6107
21:37:09|16.6108
21:37:10|16.625
21:37:11|16.6256
21:37:12|16.6259
21:37:13|16.6304
21:37:14|16.6462
21:37:15|16.6463
21:37:16|16.6462
21:37:17|16.6462
21:37:18|16.6461
21:37:19|16.6367
21:37:20|16.6319
21:37:21|16.6321
21:37:22|16.62
21:37:23|16.6079
21:37:24|16.6195
21:37:25|16.6195
21:37:26|16.6195
21:37:27|16.6078
21:37:28|16.6169
21:37:29|16.6258
21:37:30|16.6195
21:37:31|16.6194
21:37:32|16.6194
21:37:33|16.6012
21:37:34|16.6083
21:37:35|16.61
21:37:36|16.6016
21:37:37|16.6016
21:37:38|16.6
21:37:39|16.6001
21:37:40|16.5991
21:37:41|16.599
21:37:42|16.599
21:37:43|16.599
21:37:44|16.5868
21:37:45|16.5868
21:37:46|16.5881
21:37:47|16.5893
21:37:48|16.581
21:37:49|16.581
21:37:50|16.5738
21:37:51|16.573
21:37:52|16.573
21:37:53|16.5685
21:37:54|16.57
21:37:55|16.5869
21:37:56|16.5754
21:37:57|16.581
21:37:58|16.5815
21:37:59|16.5827
21:38:00|16.6
21:38:01|16.6027
21:38:02|16.6004
21:38:03|16.5915
21:38:04|16.5915
21:38:05|16.5811
21:38:06|16.5903
21:38:08|16.5883
21:38:09|16.5883
21:38:10|16.5888
21:38:11|16.5816
21:38:12|16.59
21:38:13|16.5825
21:38:15|16.594
21:38:16|16.594
21:38:16|16.594
21:38:18|16.594
21:38:19|16.5999
21:38:20|16.5999
21:38:20|16.5957
21:38:21|16.5957
21:38:23|16.5869
21:38:23|16.5815
21:38:25|16.5924
21:38:25|16.5924
21:38:27|16.58
21:38:27|16.58
21:38:28|16.5877
21:38:30|16.5924
21:38:31|16.5957
21:38:31|16.6
21:38:32|16.6063
21:38:33|16.6185
21:38:34|16.62
21:38:35|16.6245
21:38:36|16.6287
21:38:38|16.6287
21:38:38|16.6316
21:38:39|16.616
21:38:40|16.6213
21:38:42|16.6316
21:38:43|16.6316
21:38:44|16.6166
21:38:45|16.6276
21:38:46|16.6199
21:38:47|16.6287
21:38:48|16.6287
21:38:49|16.6166
21:38:50|16.6166
21:38:51|16.6112
21:38:52|16.6164
21:38:53|16.6168
21:38:54|16.6168
21:38:55|16.6168
21:38:56|16.62
21:38:57|16.62
21:38:58|16.62
21:38:59|16.62
21:39:00|16.62
21:39:01|16.62
21:39:02|16.62
21:39:03|16.62
21:39:04|16.62
21:39:05|16.62
21:39:06|16.62
21:39:07|16.6275
21:39:08|16.6216
21:39:09|16.6216
21:39:11|16.6275
21:39:11|16.6275
21:39:13|16.62
21:39:14|16.6079
21:39:15|16.6127
21:39:16|16.6122
21:39:17|16.597
21:39:18|16.597
21:39:19|16.5935
21:39:20|16.5935
21:39:21|16.5935
21:39:22|16.5935
21:39:23|16.5917
21:39:24|16.593
21:39:25|16.5838
21:39:26|16.5826
21:39:27|16.5916
21:39:29|16.6038
21:39:29|16.6052
21:39:31|16.6017
21:39:32|16.6119
21:39:33|16.613
21:39:34|16.613
21:39:35|16.6254
21:39:36|16.6254
21:39:37|16.6254
21:39:38|16.63
21:39:39|16.6236
21:39:40|16.6163
21:39:41|16.6163
21:39:42|16.6254
21:39:43|16.63
21:39:44|16.6271
21:39:45|16.6295
21:39:46|16.63
21:39:47|16.6269
21:39:47|16.6299
21:39:48|16.6234
21:39:50|16.623
21:39:51|16.623
21:39:52|16.623
21:39:53|16.6089
21:39:54|16.6089
21:39:54|16.6089
21:39:56|16.6271
21:39:57|16.6163
21:39:58|16.6163
21:39:58|16.6163
21:40:00|16.6165
21:40:01|16.6227
21:40:01|16.6246
21:40:03|16.6296
21:40:04|16.6299
21:40:05|16.63
21:40:06|16.63
21:40:07|16.6273
21:40:08|16.6273
21:40:09|16.6299
21:40:10|16.6299
21:40:11|16.6276
21:40:12|16.6298
21:40:13|16.6299
21:40:14|16.63
21:40:15|16.63
21:40:16|16.6386
21:40:17|16.6358
21:40:18|16.6319
21:40:19|16.6454
21:40:20|16.6401
21:40:21|16.6499
21:40:23|16.6512
21:40:23|16.6513
21:40:25|16.6535
21:40:26|16.6563
21:40:27|16.6575
21:40:28|16.6593
21:40:28|16.6548
21:40:29|16.668
21:40:31|16.6731
21:40:32|16.6625
21:40:33|16.6627
21:40:34|16.675
21:40:35|16.6798
21:40:36|16.68
21:40:37|16.69
21:40:38|16.7
21:40:39|16.6958
21:40:40|16.6974
21:40:41|16.6887
21:40:42|16.692
21:40:43|16.6871
21:40:44|16.6902
21:40:45|16.6801
21:40:46|16.6836
21:40:47|16.6818
21:40:48|16.6943
21:40:49|16.6814
21:40:50|16.6822
21:40:51|16.6806
21:40:51|16.6732
21:40:53|16.6804
21:40:53|16.6804
21:40:55|16.6815
21:40:55|16.6879
21:40:57|16.6824
21:40:57|16.6806
21:40:59|16.6763
21:41:00|16.6742
21:41:01|16.674
21:41:02|16.6794
21:41:03|16.666
21:41:04|16.6531
21:41:05|16.6458
21:41:06|16.6454
21:41:07|16.6569
21:41:08|16.67
21:41:09|16.6505
21:41:10|16.6596
21:41:12|16.6458
21:41:14|16.6446
21:41:15|16.6304
21:41:16|16.6412
21:41:16|16.6432
21:41:18|16.6534
21:41:19|16.6532
21:41:20|16.6469
21:41:21|16.6565
21:41:23|16.6565
21:41:23|16.6565
21:41:24|16.6565
21:41:25|16.654
21:41:27|16.6563
21:41:28|16.6563
21:41:29|16.6708
21:41:30|16.6713
21:41:31|16.6713
21:41:32|16.6811
21:41:33|16.6818
21:41:34|16.6828
21:41:35|16.6829
21:41:36|16.7097
21:41:37|16.7202
21:41:38|16.7203
21:41:39|16.7464
21:41:40|16.7516
21:41:41|16.7579
21:41:42|16.7722
21:41:43|16.7995
21:41:45|16.7999
21:41:45|16.7934
21:41:46|16.7707
21:41:47|16.7525
21:41:48|16.7434
21:41:49|16.7428
21:41:51|16.7439
21:41:51|16.7536
21:41:52|16.7797
21:41:54|16.7838
21:41:54|16.7811
21:41:56|16.7807
21:41:56|16.7642
21:41:57|16.768
21:41:58|16.7752
21:41:59|16.7522
21:42:00|16.7553
21:42:01|16.7675
21:42:02|16.7517
21:42:03|16.7524
21:42:04|16.7529
21:42:05|16.7445
21:42:07|16.7464
21:42:07|16.7577
21:42:08|16.766
21:42:10|16.7644
21:42:10|16.7557
21:42:12|16.7557
21:42:14|16.75
21:42:15|16.7601
21:42:16|16.7605
21:42:16|16.7621
21:42:18|16.7611
21:42:19|16.75
21:42:20|16.7555
21:42:21|16.7631
21:42:22|16.7611
21:42:23|16.7559
21:42:24|16.7557
21:42:25|16.7549
21:42:26|16.7474
21:42:27|16.7569
21:42:28|16.7536
21:42:29|16.7554
21:42:30|16.7489
21:42:31|16.7497
21:42:32|16.7497
21:42:33|16.7615
21:42:34|16.7615
21:42:35|16.7614
21:42:36|16.7612
21:42:37|16.7645
21:42:38|16.7633
21:42:40|16.7645
21:42:41|16.7726
21:42:42|16.7671
21:42:42|16.7725
21:42:44|16.7728
21:42:45|16.7728
21:42:46|16.7728
21:42:47|16.7743
21:42:48|16.7728
21:42:49|16.7743
21:42:50|16.7908
21:42:50|16.7938
21:42:52|16.7967
21:42:53|16.8
21:42:54|16.8096
21:42:55|16.8124
21:42:56|16.8269
21:42:56|16.8272
21:42:58|16.8014
21:42:59|16.8183
21:42:59|16.8231
21:43:00|16.8047
21:43:02|16.8001
21:43:02|16.8
21:43:04|16.8
21:43:05|16.7986
21:43:06|16.7988
21:43:07|16.7844
21:43:07|16.8
21:43:09|16.7951
21:43:10|16.7939
21:43:11|16.7902
21:43:12|16.7954
21:43:14|16.8065
21:43:15|16.8
21:43:17|16.8008
21:43:18|16.8033
21:43:20|16.792
21:43:20|16.8
21:43:21|16.737
21:43:22|16.7385
21:43:23|16.75
21:43:24|16.7456
21:43:25|16.7524
21:43:27|16.7673
21:43:28|16.7629
21:43:29|16.7634
21:43:30|16.7574
21:43:31|16.7632
21:43:32|16.7648
21:43:33|16.7638
21:43:34|16.7649
21:43:35|16.7649
21:43:36|16.7457
21:43:37|16.7458
21:43:38|16.7467
21:43:39|16.75
21:43:40|16.75
21:43:41|16.75
21:43:42|16.753
21:43:43|16.7529
21:43:44|16.7532
21:43:45|16.75
21:43:46|16.75
21:43:47|16.7532
21:43:48|16.7536
21:43:49|16.7532
21:43:50|16.7533
21:43:51|16.75
21:43:52|16.7487
21:43:53|16.7487
21:43:54|16.7487
21:43:55|16.7486
21:43:57|16.7491
21:43:57|16.7436
21:43:58|16.7375
21:43:59|16.7269
21:44:00|16.7357
21:44:01|16.7314
21:44:02|16.7221
21:44:03|16.7176
21:44:04|16.7218
21:44:05|16.7026
21:44:06|16.7004
21:44:07|16.6857
21:44:08|16.683
21:44:09|16.6778
21:44:10|16.6875
21:44:11|16.6827
21:44:13|16.6751
21:44:15|16.6838
21:44:15|16.6761
21:44:17|16.6791
21:44:19|16.6817
21:44:20|16.6765
21:44:21|16.6765
21:44:22|16.6888
21:44:23|16.6889
21:44:23|16.7
21:44:25|16.7024
21:44:25|16.7164
21:44:26|16.7183
21:44:28|16.7042
21:44:29|16.7149
21:44:30|16.7149
21:44:31|16.711
21:44:32|16.7216
21:44:33|16.7128
21:44:34|16.7171
21:44:35|16.7167
21:44:36|16.7168
21:44:37|16.7203
21:44:38|16.7203
21:44:39|16.7134
21:44:40|16.7194
21:44:41|16.7191
21:44:42|16.714
21:44:43|16.6933
21:44:44|16.7012
21:44:45|16.7033
21:44:46|16.6922
21:44:47|16.7001
21:44:48|16.7024
21:44:49|16.7017
21:44:50|16.7017
21:44:51|16.7017
21:44:52|16.7001
21:44:53|16.718
21:44:54|16.7202
21:44:55|16.7176
21:44:56|16.6951
21:44:57|16.7043
21:44:58|16.6979
21:44:59|16.6981
21:45:00|16.7041
21:45:01|16.7041
21:45:02|16.6947
21:45:03|16.6901
21:45:04|16.684
21:45:05|16.6802
21:45:06|16.682
21:45:07|16.672
21:45:08|16.6551
21:45:09|16.6653
21:45:10|16.6497
21:45:11|16.6537
21:45:12|16.65
21:45:13|16.6373
21:45:15|16.6333
21:45:15|16.6356
21:45:17|16.6372
21:45:19|16.6421
21:45:20|16.6481
21:45:22|16.6561
21:45:23|16.6521
21:45:24|16.6651
21:45:25|16.6615
21:45:25|16.6615
21:45:26|16.6615
21:45:27|16.6705
21:45:29|16.6776
21:45:30|16.69
21:45:32|16.7087
21:45:33|16.7098
21:45:33|16.6954
21:45:35|16.6954
21:45:35|16.7146
21:45:37|16.7141
21:45:37|16.7097
21:45:38|16.7046
21:45:39|16.7148
21:45:40|16.7329
21:45:41|16.7363
21:45:42|16.7363
21:45:44|16.7476
21:45:44|16.7507
21:45:46|16.7525
21:45:47|16.7458
21:45:48|16.7536
21:45:49|16.7663
21:45:50|16.7777
21:45:51|16.8096
21:45:52|16.8165
21:45:52|16.8026
21:45:54|16.7844
21:45:55|16.7902
21:45:56|16.7926
21:45:57|16.7832
21:45:57|16.7755
21:45:58|16.7816
21:46:00|16.7809
21:46:01|16.7813
21:46:01|16.7844
21:46:02|16.7902
21:46:03|16.8029
21:46:05|16.812
21:46:05|16.8157
21:46:07|16.7956
21:46:08|16.8143
21:46:09|16.8161
21:46:10|16.8158
21:46:11|16.8173
21:46:11|16.8182
21:46:12|16.807
21:46:14|16.8134
21:46:15|16.8025
21:46:17|16.8131
21:46:18|16.8075
21:46:19|16.8
21:46:20|16.7956
21:46:21|16.78
21:46:23|16.78
21:46:24|16.781
21:46:25|16.78
21:46:26|16.7859
21:46:27|16.7758
21:46:28|16.7691
21:46:29|16.7502
21:46:30|16.7412
21:46:31|16.7432
21:46:32|16.745
21:46:33|16.7508
21:46:34|16.75
21:46:35|16.7507
21:46:36|16.7581
21:46:37|16.7731
21:46:38|16.7755
21:46:39|16.7758
21:46:40|16.7754
21:46:41|16.777
21:46:42|16.787
21:46:43|16.8033
21:46:44|16.8055
21:46:45|16.7981
21:46:46|16.7857
21:46:47|16.776
21:46:48|16.7744
21:46:49|16.7808
21:46:50|16.7803
21:46:51|16.7609
21:46:51|16.7749
21:46:53|16.774
21:46:54|16.7738
21:46:55|16.7604
21:46:55|16.7621
21:46:57|16.7665
21:46:57|16.7724
21:46:59|16.7733
21:46:59|16.7711
21:47:01|16.7818
21:47:01|16.7817
21:47:03|16.7816
21:47:04|16.7749
21:47:05|16.7697
21:47:06|16.7605
21:47:07|16.7711
21:47:08|16.7692
21:47:09|16.7692
21:47:10|16.7625
21:47:11|16.7601
21:47:12|16.7711
21:47:13|16.7695
21:47:14|16.7695
21:47:15|16.7653
21:47:17|16.7568
21:47:18|16.7465
21:47:20|16.7568
21:47:20|16.7568
21:47:21|16.7503
21:47:22|16.7564
21:47:23|16.7463
21:47:24|16.7347
21:47:26|16.7361
21:47:27|16.7242
21:47:28|16.7201
21:47:29|16.7165
21:47:30|16.7091
21:47:31|16.7246
21:47:32|16.737
21:47:33|16.7394
21:47:34|16.7448
21:47:35|16.7458
21:47:36|16.7421
21:47:37|16.7413
21:47:38|16.7365
21:47:39|16.7358
21:47:40|16.7396
21:47:40|16.7491
21:47:42|16.7392
21:47:43|16.7472
21:47:44|16.7444
21:47:45|16.7444
21:47:46|16.7445
21:47:47|16.7458
21:47:48|16.754
21:47:49|16.7599
21:47:50|16.7599
21:47:51|16.7647
21:47:52|16.7557
21:47:53|16.7597
21:47:54|16.7583
21:47:55|16.7488
21:47:57|16.7515
21:47:57|16.751
21:47:58|16.7432
21:47:59|16.7426
21:48:00|16.7371
21:48:01|16.7411
21:48:02|16.7271
21:48:03|16.7349
21:48:04|16.7284
21:48:05|16.7325
21:48:06|16.7325
21:48:07|16.72
21:48:08|16.719
21:48:09|16.7238
21:48:10|16.7248
21:48:11|16.7289
21:48:12|16.7289
21:48:13|16.721
21:48:14|16.7065
21:48:15|16.722
21:48:17|16.7254
21:48:19|16.723
21:48:19|16.717
21:48:21|16.7212
21:48:23|16.7212
21:48:24|16.7197
21:48:26|16.7154
21:48:27|16.7144
21:48:27|16.7059
21:48:29|16.711
21:48:30|16.7056
21:48:31|16.7056
21:48:32|16.69
21:48:33|16.6751
21:48:34|16.6718
21:48:35|16.6792
21:48:36|16.6855
21:48:37|16.6878
21:48:38|16.702
21:48:39|16.7197
21:48:40|16.7241
21:48:41|16.7129
21:48:42|16.7114
21:48:43|16.7039
21:48:45|16.6883
21:48:46|16.7072
21:48:47|16.7058
21:48:48|16.7058
21:48:49|16.7058
21:48:50|16.7073
21:48:50|16.7058
21:48:52|16.7058
21:48:53|16.6924
21:48:54|16.6988
21:48:55|16.703
21:48:56|16.6924
21:48:57|16.6939
21:48:58|16.7049
21:48:58|16.7058
21:49:00|16.7118
21:49:01|16.7148
21:49:01|16.7148
21:49:02|16.7174
21:49:04|16.7174
21:49:05|16.7182
21:49:06|16.7042
21:49:07|16.7132
21:49:08|16.7057
21:49:09|16.7001
21:49:10|16.7109
21:49:11|16.703
21:49:12|16.7077
21:49:13|16.6939
21:49:14|16.7047
21:49:15|16.7046
21:49:16|16.7046
21:49:17|16.7046
21:49:18|16.7021
21:49:20|16.7036
21:49:21|16.7036
21:49:22|16.7034
21:49:23|16.7035
21:49:25|16.7049
21:49:25|16.6973
21:49:26|16.6973
21:49:28|16.7045
21:49:29|16.7045
21:49:30|16.7038
21:49:31|16.7038
21:49:31|16.6924
21:49:33|16.6924
21:49:35|16.6925
21:49:35|16.6925
21:49:36|16.6985
21:49:37|16.7059
21:49:38|16.7077
21:49:39|16.7068
21:49:40|16.7068
21:49:41|16.7003
21:49:42|16.7003
21:49:43|16.6994
21:49:44|16.7109
21:49:45|16.7109
21:49:46|16.7075
21:49:47|16.7075
21:49:48|16.6941
21:49:49|16.7102
21:49:50|16.7035
21:49:51|16.7074
21:49:52|16.6963
21:49:53|16.6963
21:49:54|16.7022
21:49:55|16.7022
21:49:56|16.7001
21:49:58|16.7075
21:50:00|16.7075
21:50:00|16.7105
21:50:01|16.7105
21:50:02|16.7075
21:50:03|16.7075
21:50:04|16.7075
21:50:05|16.7075
21:50:07|16.7109
21:50:08|16.7109
21:50:09|16.7075
21:50:10|16.7075
21:50:11|16.7076
21:50:12|16.7062
21:50:13|16.704
21:50:14|16.7
21:50:15|16.7218
21:50:16|16.7199
21:50:17|16.7129
21:50:18|16.7137
21:50:20|16.7245
21:50:21|16.7101
21:50:23|16.7157
21:50:24|16.7143
21:50:25|16.7138
21:50:25|16.7138
21:50:27|16.7204
21:50:28|16.7204
21:50:29|16.7157
21:50:31|16.7095
21:50:31|16.7069
21:50:32|16.7041
21:50:33|16.7041
21:50:34|16.7044
21:50:35|16.7081
21:50:36|16.7023
21:50:37|16.7105
21:50:38|16.7117
21:50:39|16.7042
21:50:40|16.7068
21:50:41|16.7068
21:50:42|16.7067
21:50:43|16.7067
21:50:44|16.7068
21:50:45|16.7116
21:50:46|16.7137
21:50:47|16.7137
21:50:48|16.7137
21:50:49|16.7135
21:50:50|16.7148
21:50:51|16.7079
21:50:52|16.7136
21:50:53|16.7136
21:50:55|16.708
21:50:56|16.7062
21:50:57|16.7
21:50:58|16.7029
21:50:59|16.7001
21:51:00|16.7032
21:51:01|16.7032
21:51:02|16.7166
21:51:02|16.7118
21:51:04|16.7118
21:51:04|16.7118
21:51:06|16.702
21:51:06|16.7103
21:51:08|16.7103
21:51:09|16.7118
21:51:09|16.708
21:51:10|16.715
21:51:11|16.7239
21:51:13|16.737
21:51:13|16.7407
21:51:15|16.7479
21:51:16|16.75
21:51:16|16.75
21:51:19|16.7537
21:51:20|16.7469
21:51:22|16.757
21:51:23|16.7575
21:51:25|16.7505
21:51:25|16.7575
21:51:27|16.7479
21:51:28|16.7482
21:51:29|16.7573
21:51:30|16.7538
21:51:31|16.7627
21:51:32|16.7654
21:51:33|16.7748
21:51:35|16.7751
21:51:35|16.78
21:51:36|16.7812
21:51:37|16.778
21:51:38|16.7843
21:51:40|16.7799
21:51:41|16.7856
21:51:41|16.7857
21:51:43|16.7795
21:51:43|16.7645
21:51:44|16.7606
21:51:45|16.7606
21:51:47|16.7618
21:51:47|16.7633
21:51:48|16.7621
21:51:49|16.7614
21:51:50|16.7616
21:51:51|16.7639
21:51:52|16.7689
21:51:53|16.7678
21:51:54|16.769
21:51:55|16.7568
21:51:56|16.7476
21:51:58|16.747
21:51:58|16.7305
21:52:00|16.7272
21:52:00|16.7131
21:52:01|16.7002
21:52:02|16.698
21:52:03|16.6956
21:52:04|16.7018
21:52:05|16.7096
21:52:06|16.7131
21:52:07|16.7074
21:52:08|16.7074
21:52:09|16.7074
21:52:10|16.701
21:52:12|16.7024
21:52:12|16.7105
21:52:14|16.71
21:52:15|16.7132
21:52:16|16.7041
21:52:17|16.6913
21:52:18|16.6891
21:52:19|16.6887
21:52:20|16.6861
21:52:22|16.6799
21:52:23|16.663
21:52:24|16.6631
21:52:25|16.6703
21:52:26|16.6651
21:52:27|16.6651
21:52:29|16.6743
21:52:30|16.6818
21:52:31|16.6855
21:52:32|16.6885
21:52:32|16.691
21:52:34|16.6975
21:52:34|16.6979
21:52:36|16.7026
21:52:37|16.7151
21:52:38|16.7132
21:52:39|16.7132
21:52:40|16.7132
21:52:41|16.7048
21:52:42|16.6811
21:52:42|16.6754
21:52:44|16.6754
21:52:45|16.6785
21:52:45|16.6739
21:52:47|16.6783
21:52:47|16.6841
21:52:48|16.6838
21:52:49|16.6781
21:52:50|16.6838
21:52:51|16.6849
21:52:53|16.6824
21:52:54|16.6824
21:52:55|16.6845
21:52:56|16.6839
21:52:57|16.671
21:52:58|16.6814
21:52:59|16.6735
21:53:00|16.6775
21:53:01|16.6766
21:53:02|16.67
21:53:03|16.6763
21:53:04|16.6706
21:53:05|16.6706
21:53:06|16.676
21:53:07|16.6686
21:53:08|16.6743
21:53:09|16.6734
21:53:10|16.6734
21:53:11|16.6666
21:53:12|16.6626
21:53:13|16.6623
21:53:14|16.6666
21:53:15|16.6606
21:53:16|16.6609
21:53:17|16.6609
21:53:18|16.6668
21:53:19|16.6668
21:53:20|16.6656
21:53:21|16.666
21:53:23|16.6647
21:53:24|16.6634
21:53:25|16.66
21:53:27|16.6605
21:53:28|16.6604
21:53:29|16.6604
21:53:30|16.6604
21:53:31|16.6616
21:53:32|16.6623
21:53:33|16.6623
21:53:34|16.6676
21:53:35|16.6559
21:53:36|16.67
21:53:37|16.67
21:53:38|16.6811
21:53:40|16.6856
21:53:41|16.6872
21:53:42|16.6837
21:53:43|16.6837
21:53:44|16.685
21:53:45|16.685
21:53:46|16.685
21:53:47|16.685
21:53:48|16.685
21:53:49|16.6819
21:53:50|16.6819
21:53:51|16.685
21:53:52|16.6887
21:53:53|16.6889
21:53:54|16.6837
21:53:55|16.6849
21:53:56|16.6865
21:53:57|16.685
21:53:57|16.684
21:53:59|16.6814
21:54:00|16.6814
21:54:01|16.6814
21:54:02|16.684
21:54:03|16.684
21:54:04|16.684
21:54:05|16.684
21:54:06|16.684
21:54:07|16.684
21:54:08|16.684
21:54:09|16.681
21:54:10|16.6807
21:54:11|16.6807
21:54:12|16.6779
21:54:14|16.682
21:54:15|16.6815
21:54:15|16.6699
21:54:16|16.6699
21:54:17|16.67
21:54:18|16.67
21:54:19|16.6686
21:54:20|16.6686
21:54:22|16.666
21:54:23|16.6561
21:54:25|16.6524
21:54:26|16.64
21:54:28|16.6338
21:54:28|16.6338
21:54:29|16.637
21:54:31|16.6398
21:54:32|16.6534
21:54:33|16.6586
21:54:33|16.6784
21:54:35|16.664
21:54:36|16.6681
21:54:38|16.6681
21:54:38|16.6605
21:54:39|16.6605
21:54:40|16.6658
21:54:42|16.6658
21:54:42|16.6561
21:54:44|16.6561
21:54:45|16.6561
21:54:46|16.6615
21:54:47|16.6603
21:54:48|16.654
21:54:49|16.6562
21:54:50|16.6499
21:54:51|16.6558
21:54:52|16.6533
21:54:53|16.6482
21:54:54|16.6482
21:54:55|16.6482
21:54:56|16.6482
21:54:58|16.6439
21:54:59|16.6404
21:55:00|16.6346
21:55:01|16.6397
21:55:02|16.641
21:55:02|16.6533
21:55:04|16.6433
21:55:04|16.6433
21:55:06|16.6433
21:55:07|16.6466
21:55:07|16.6433
21:55:09|16.6394
21:55:10|16.6394
21:55:10|16.6421
21:55:12|16.6421
21:55:13|16.6421
21:55:14|16.6421
21:55:15|16.6421
21:55:16|16.6311
21:55:16|16.6378
21:55:18|16.6262
21:55:18|16.6215
21:55:20|16.6204
21:55:21|16.6148
21:55:22|16.6148
21:55:23|16.6167
21:55:24|16.6221
21:55:25|16.6221
21:55:26|16.6214
21:55:27|16.6221
21:55:29|16.6292
21:55:30|16.6219
21:55:30|16.6296
21:55:32|16.6269
21:55:33|16.6282
21:55:34|16.6282
21:55:35|16.6282
21:55:36|16.6282
21:55:37|16.6396
21:55:38|16.641
21:55:39|16.641
21:55:40|16.6362
21:55:41|16.6394
21:55:42|16.6533
21:55:43|16.6485
21:55:44|16.6487
21:55:46|16.6431
21:55:47|16.6431
21:55:48|16.6431
21:55:48|16.6485
21:55:50|16.6533
21:55:50|16.6533
21:55:52|16.6478
21:55:53|16.6478
21:55:54|16.6478
21:55:54|16.646
21:55:56|16.6454
21:55:57|16.6465
21:55:58|16.6465
21:55:59|16.6399
21:56:00|16.6399
21:56:01|16.6397
21:56:02|16.6454
21:56:02|16.6532
21:56:04|16.6532
21:56:05|16.6533
21:56:05|16.6558
21:56:07|16.6512
21:56:08|16.6605
21:56:09|16.6639
21:56:10|16.6654
21:56:11|16.663
21:56:12|16.6714
21:56:13|16.6716
21:56:14|16.6745
21:56:15|16.6796
21:56:15|16.68
21:56:17|16.6891
21:56:18|16.6825
21:56:19|16.685
21:56:20|16.6863
21:56:20|16.6864
21:56:21|16.688
21:56:23|16.688
21:56:24|16.689
21:56:26|16.6913
21:56:27|16.6961
21:56:29|16.6961
21:56:30|16.6993
21:56:31|16.6993
21:56:32|16.7
21:56:33|16.7022
21:56:35|16.7022
21:56:36|16.7024
21:56:36|16.7082
21:56:37|16.7138
21:56:39|16.7196
21:56:40|16.72
21:56:40|16.7312
21:56:41|16.7312
21:56:43|16.7271
21:56:43|16.7014
21:56:45|16.7148
21:56:46|16.6908
21:56:46|16.6995
21:56:48|16.692
21:56:49|16.6921
21:56:49|16.6905
21:56:50|16.6844
21:56:52|16.678
21:56:53|16.6679
21:56:54|16.6641
21:56:55|16.6718
21:56:57|16.6692
21:56:58|16.6777
21:56:58|16.6777
21:57:00|16.6833
21:57:01|16.6808
21:57:02|16.6823
21:57:02|16.6845
21:57:04|16.6796
21:57:05|16.6815
21:57:06|16.6775
21:57:07|16.6765
21:57:08|16.6755
21:57:09|16.6708
21:57:10|16.6558
21:57:11|16.6502
21:57:13|16.6558
21:57:13|16.6514
21:57:15|16.6462
21:57:15|16.6408
21:57:16|16.6407
21:57:18|16.6407
21:57:18|16.6455
21:57:20|16.6485
21:57:21|16.6485
21:57:21|16.6485
21:57:22|16.6416
21:57:24|16.6483
21:57:25|16.65
21:57:26|16.65
21:57:27|16.6338
21:57:29|16.6391
21:57:29|16.624
21:57:31|16.6337
21:57:32|16.6319
21:57:33|16.6308
21:57:34|16.6235
21:57:35|16.6246
21:57:36|16.6304
21:57:37|16.6201
21:57:38|16.6255
21:57:39|16.6239
21:57:40|16.6226
21:57:41|16.6216
21:57:42|16.6279
21:57:43|16.6279
21:57:44|16.6279
21:57:45|16.6279
21:57:46|16.6157
21:57:47|16.6148
21:57:48|16.6148
21:57:49|16.6148
21:57:50|16.6148
21:57:51|16.6236
21:57:52|16.6288
21:57:53|16.6267
21:57:54|16.6268
21:57:55|16.6268
21:57:56|16.6278
21:57:57|16.6317
21:57:58|16.6317
21:57:59|16.6232
21:58:00|16.6232
21:58:01|16.6211
21:58:02|16.6199
21:58:03|16.6184
21:58:04|16.6247
21:58:05|16.6247
21:58:06|16.6289
21:58:07|16.6189
21:58:08|16.6278
21:58:09|16.6278
21:58:10|16.628
21:58:11|16.6289
21:58:12|16.6247
21:58:13|16.6185
21:58:14|16.6264
21:58:15|16.6187
21:58:16|16.6262
21:58:17|16.6262
21:58:18|16.6259
21:58:19|16.6203
21:58:20|16.6265
21:58:21|16.6235
21:58:22|16.6236
21:58:23|16.6203
21:58:25|16.6201
21:58:26|16.5962
21:58:27|16.597
21:58:28|16.5831
21:58:30|16.585
21:58:31|16.5811
21:58:32|16.5942
21:58:34|16.6021
21:58:34|16.5947
21:58:36|16.6213
21:58:37|16.6213
21:58:38|16.6106
21:58:39|16.6166
21:58:40|16.6156
21:58:41|16.6156
21:58:42|16.618
21:58:42|16.6106
21:58:43|16.6094
21:58:45|16.6126
21:58:46|16.6074
21:58:46|16.5982
21:58:49|16.5978
21:58:49|16.591
21:58:50|16.591
21:58:51|16.607
21:58:52|16.607
21:58:53|16.607
21:58:54|16.6031
21:58:55|16.6031
21:58:56|16.607
21:58:57|16.607
21:58:58|16.5979
21:58:59|16.5957
21:59:00|16.5888
21:59:01|16.58
21:59:02|16.5801
21:59:03|16.58
21:59:04|16.5769
21:59:05|16.5613
21:59:06|16.5472
21:59:07|16.551
21:59:08|16.537
21:59:09|16.5491
21:59:10|16.5471
21:59:11|16.5617
21:59:12|16.5722
21:59:13|16.5657
21:59:14|16.555
21:59:15|16.5496
21:59:16|16.5496
21:59:17|16.5496
21:59:18|16.5486
21:59:19|16.5526
21:59:21|16.5438
21:59:22|16.5528
21:59:22|16.5498
21:59:24|16.5498
21:59:25|16.567
21:59:27|16.5772
21:59:28|16.5789
21:59:30|16.5712
21:59:30|16.5712
21:59:31|16.5713
21:59:33|16.555
21:59:35|16.5567
21:59:36|16.5655
21:59:38|16.5655
21:59:38|16.5646
21:59:40|16.5648
21:59:41|16.5586
21:59:42|16.5586
21:59:42|16.5743
21:59:44|16.5675
21:59:45|16.5687
21:59:46|16.5787
21:59:46|16.5787
21:59:47|16.586
21:59:48|16.5755
21:59:49|16.5876
21:59:51|16.5929
21:59:52|16.6
21:59:52|16.6048
21:59:53|16.6057
21:59:55|16.6026
21:59:55|16.6125
21:59:56|16.6177
21:59:57|16.618
21:59:58|16.6181
22:00:00|16.6195
22:00:01|16.6195
22:00:01|16.6076
22:00:02|16.6098
22:00:04|16.5999
22:00:05|16.606
22:00:06|16.606
22:00:07|16.6108
22:00:08|16.6186
22:00:09|16.6181
22:00:10|16.6182
22:00:11|16.6141
22:00:12|16.6108
22:00:13|16.6151
22:00:14|16.6002
22:00:15|16.5961
22:00:16|16.5925
22:00:17|16.5894
22:00:18|16.5846
22:00:19|16.5897
22:00:20|16.591
22:00:21|16.582
22:00:22|16.5692
22:00:23|16.5686
22:00:25|16.575
22:00:25|16.5738
22:00:26|16.5692
22:00:27|16.5766
22:00:29|16.5665
22:00:31|16.571
22:00:32|16.5684
22:00:34|16.5555
22:00:34|16.5582
22:00:36|16.56
22:00:37|16.5682
22:00:38|16.5611
22:00:39|16.5605
22:00:40|16.5574
22:00:41|16.566
22:00:41|16.566
22:00:42|16.566
22:00:44|16.557
22:00:45|16.5746
22:00:45|16.573
22:00:46|16.573
22:00:47|16.5637
22:00:48|16.5821
22:00:49|16.5869
22:00:50|16.589
22:00:51|16.5824
22:00:52|16.5825
22:00:53|16.585
22:00:55|16.5962
22:00:56|16.5909
22:00:57|16.5857
22:00:57|16.5857
22:00:58|16.5856
22:01:00|16.5896
22:01:01|16.5856
22:01:02|16.5855
22:01:03|16.5775
22:01:04|16.5834
22:01:05|16.5834
22:01:06|16.5849
22:01:07|16.5849
22:01:08|16.5846
22:01:09|16.5855
22:01:10|16.5886
22:01:11|16.5905
22:01:12|16.5905
22:01:13|16.5906
22:01:14|16.5905
22:01:15|16.5927
22:01:16|16.59
22:01:17|16.5927
22:01:18|16.5927
22:01:19|16.5945
22:01:20|16.59
22:01:21|16.5875
22:01:22|16.5815
22:01:23|16.5815
22:01:24|16.5815
22:01:25|16.5849
22:01:26|16.584
22:01:27|16.5883
22:01:28|16.5883
22:01:29|16.5883
22:01:31|16.5897
22:01:32|16.5894
22:01:34|16.6002
22:01:35|16.6049
22:01:36|16.6034
22:01:37|16.6034
22:01:39|16.6034
22:01:40|16.6027
22:01:41|16.6071
22:01:42|16.6071
22:01:42|16.6016
22:01:44|16.6017
22:01:45|16.5976
22:01:46|16.593
22:01:47|16.593
22:01:48|16.593
22:01:49|16.593
22:01:50|16.593
22:01:51|16.593
22:01:52|16.593
22:01:53|16.607
22:01:55|16.607
22:01:55|16.607
22:01:56|16.6038
22:01:57|16.6097
22:01:59|16.6112
22:02:00|16.6112
22:02:01|16.6112
22:02:02|16.6122
22:02:03|16.6112
22:02:03|16.6088
22:02:05|16.6112
22:02:06|16.6543
22:02:07|16.6673
22:02:08|16.6761
22:02:09|16.6835
22:02:10|16.6871
22:02:11|16.6786
22:02:12|16.6837
22:02:12|16.6545
22:02:14|16.6675
22:02:15|16.6488
22:02:16|16.6488
22:02:17|16.6497
22:02:17|16.6591
22:02:19|16.6591
22:02:20|16.6591
22:02:21|16.6539
22:02:21|16.665
22:02:23|16.6731
22:02:23|16.6817
22:02:24|16.6807
22:02:26|16.6807
22:02:28|16.6835
22:02:28|16.6807
22:02:29|16.6827
22:02:31|16.68
22:02:32|16.6801
22:02:34|16.68
22:02:34|16.68
22:02:36|16.6747
22:02:37|16.6706
22:02:38|16.6754
22:02:40|16.6792
22:02:41|16.6745
22:02:42|16.6745
22:02:43|16.6662
22:02:44|16.6721
22:02:45|16.671
22:02:46|16.6669
22:02:47|16.6689
22:02:48|16.667
22:02:49|16.6571
22:02:50|16.6521
22:02:51|16.6568
22:02:52|16.654
22:02:53|16.6507
22:02:54|16.6507
22:02:55|16.6507
22:02:56|16.6489
22:02:57|16.6417
22:02:58|16.6451
22:02:59|16.6414
22:03:00|16.6442
22:03:01|16.6499
22:03:02|16.6489
22:03:03|16.6489
22:03:04|16.6522
22:03:05|16.6587
22:03:06|16.6599
22:03:07|16.6619
22:03:08|16.6697
22:03:09|16.6753
22:03:10|16.6785
22:03:11|16.6785
22:03:12|16.6775
22:03:13|16.6768
22:03:14|16.6788
22:03:15|16.6788
22:03:17|16.6804
22:03:17|16.6836
22:03:19|16.6905
22:03:19|16.6875
22:03:21|16.6875
22:03:22|16.6909
22:03:23|16.693
22:03:23|16.7
22:03:24|16.7
22:03:25|16.7
22:03:27|16.7
22:03:27|16.7
22:03:29|16.6954
22:03:30|16.6941
22:03:32|16.6799
22:03:33|16.6746
22:03:34|16.6847
22:03:36|16.681
22:03:37|16.6835
22:03:39|16.6842
22:03:39|16.6719
22:03:40|16.6719
22:03:41|16.6792
22:03:42|16.6792
22:03:43|16.6806
22:03:44|16.6845
22:03:45|16.6872
22:03:46|16.6921
22:03:48|16.6994
22:03:49|16.6988
22:03:50|16.7
22:03:51|16.6866
22:03:52|16.6943
22:03:53|16.6943
22:03:54|16.6943
22:03:55|16.6999
22:03:56|16.6999
22:03:57|16.7208
22:03:58|16.7209
22:03:59|16.7209
22:04:00|16.7209
22:04:01|16.7137
22:04:02|16.7106
22:04:03|16.7079
22:04:04|16.7096
22:04:05|16.713
22:04:06|16.713
22:04:07|16.7065
22:04:08|16.713
22:04:09|16.7045
22:04:10|16.7105
22:04:11|16.7105
22:04:12|16.7
22:04:13|16.7
22:04:14|16.6965
22:04:15|16.6965
22:04:16|16.6956
22:04:17|16.6897
22:04:18|16.6943
22:04:19|16.6965
22:04:20|16.7012
22:04:22|16.698
22:04:22|16.6971
22:04:23|16.6885
22:04:24|16.6906
22:04:25|16.6886
22:04:26|16.6886
22:04:27|16.6754
22:04:28|16.6698
22:04:29|16.6785
22:04:30|16.679
22:04:31|16.6697
22:04:33|16.6651
22:04:35|16.6724
22:04:36|16.6644
22:04:37|16.6631
22:04:37|16.6702
22:04:39|16.6702
22:04:40|16.6702
22:04:41|16.6721
22:04:42|16.6765
22:04:43|16.6782
22:04:44|16.6889
22:04:45|16.6905
22:04:46|16.6865
22:04:47|16.6865
22:04:49|16.6969
22:04:49|16.7
22:04:50|16.6886
22:04:52|16.6886
22:04:52|16.6886
22:04:54|16.6894
22:04:55|16.6875
22:04:56|16.6919
22:04:57|16.6919
22:04:58|16.6966
22:04:58|16.6957
22:05:00|16.6982
22:05:00|16.7
22:05:02|16.7
22:05:02|16.7021
22:05:03|16.7021
22:05:05|16.7029
22:05:06|16.7014
22:05:07|16.7025
22:05:07|16.6974
22:05:08|16.6974
22:05:09|16.696
22:05:10|16.6966
22:05:11|16.6801
22:05:13|16.6801
22:05:13|16.6858
22:05:14|16.6776
22:05:15|16.6776
22:05:16|16.6776
22:05:17|16.6801
22:05:18|16.6802
22:05:19|16.6802
22:05:21|16.6801
22:05:21|16.6898
22:05:22|16.6898
22:05:24|16.6994
22:05:24|16.7
22:05:25|16.6997
22:05:27|16.71
22:05:27|16.7062
22:05:28|16.7121
22:05:30|16.7101
22:05:31|16.7062
22:05:31|16.6969
22:05:32|16.7021
22:05:34|16.7026
22:05:36|16.7032
22:05:37|16.7212
22:05:38|16.7143
22:05:39|16.7167
22:05:40|16.715
22:05:41|16.715
22:05:42|16.715
22:05:44|16.7043
22:05:45|16.7043
22:05:45|16.713
22:05:47|16.713
22:05:48|16.713
22:05:49|16.715
22:05:50|16.7272
22:05:50|16.7229
22:05:51|16.7207
22:05:52|16.72
22:05:54|16.72
22:05:55|16.7173
22:05:55|16.7232
22:05:57|16.7259
22:05:58|16.7239
22:05:58|16.7304
22:05:59|16.72
22:06:01|16.728
22:06:02|16.7304
22:06:03|16.7247
22:06:04|16.7305
22:06:05|16.7305
22:06:05|16.731
22:06:07|16.7309
22:06:07|16.7311
22:06:08|16.7311
22:06:10|16.7329
22:06:10|16.7272
22:06:12|16.74
22:06:13|16.7449
22:06:14|16.7471
22:06:15|16.7468
22:06:16|16.7415
22:06:17|16.7455
22:06:18|16.7344
22:06:19|16.7423
22:06:20|16.75
22:06:21|16.7499
22:06:22|16.7499
22:06:23|16.7415
22:06:24|16.7357
22:06:26|16.741
22:06:26|16.7332
22:06:27|16.7414
22:06:28|16.728
22:06:30|16.7327
22:06:30|16.7077
22:06:31|16.7002
22:06:33|16.7063
22:06:33|16.7066
22:06:34|16.6941
22:06:36|16.6846
22:06:38|16.6899
22:06:39|16.6899
22:06:40|16.6803
22:06:41|16.685
22:06:42|16.6914
22:06:44|16.7
22:06:45|16.7023
22:06:46|16.7007
22:06:47|16.7006
22:06:48|16.711
22:06:49|16.711
22:06:50|16.7073
22:06:51|16.7073
22:06:52|16.7083
22:06:53|16.7044
22:06:54|16.7045
22:06:54|16.7049
22:06:56|16.7071
22:06:57|16.7073
22:06:58|16.7004
22:06:59|16.7046
22:06:59|16.7003
22:07:01|16.7043
22:07:02|16.7074
22:07:03|16.7143
22:07:04|16.7085
22:07:05|16.7118
22:07:06|16.7136
22:07:07|16.7097
22:07:08|16.7112
22:07:09|16.7079
22:07:10|16.7073
22:07:11|16.7007
22:07:12|16.7007
22:07:13|16.7081
22:07:14|16.7104
22:07:15|16.7
22:07:16|16.705
22:07:18|16.705
22:07:19|16.7059
22:07:20|16.7001
22:07:21|16.7032
22:07:22|16.7117
22:07:23|16.7117
22:07:24|16.7117
22:07:25|16.7117
22:07:26|16.705
22:07:27|16.706
22:07:27|16.699
22:07:29|16.7029
22:07:30|16.7029
22:07:31|16.698
22:07:31|16.6946
22:07:33|16.6896
22:07:34|16.6896
22:07:35|16.6947
22:07:37|16.6832
22:07:38|16.6947
22:07:40|16.6896
22:07:40|16.6858
22:07:42|16.6895
22:07:42|16.6895
22:07:44|16.6846
22:07:45|16.6812
22:07:46|16.6802
22:07:47|16.681
22:07:48|16.6866
22:07:50|16.6814
22:07:50|16.6814
22:07:51|16.6814
22:07:53|16.6877
22:07:55|16.6866
22:07:55|16.6866
22:07:56|16.6951
22:07:58|16.6964
22:07:59|16.7041
22:07:59|16.7041
22:08:00|16.7041
22:08:01|16.7041
22:08:03|16.6867
22:08:03|16.7055
22:08:04|16.7055
22:08:05|16.7063
22:08:06|16.7137
22:08:07|16.7015
22:08:09|16.7015
22:08:09|16.7015
22:08:10|16.7137
22:08:12|16.7069
22:08:12|16.7123
22:08:14|16.7057
22:08:15|16.7129
22:08:16|16.7127
22:08:17|16.7058
22:08:18|16.7155
22:08:19|16.7155
22:08:20|16.7155
22:08:21|16.7174
22:08:22|16.7213
22:08:23|16.7213
22:08:24|16.7124
22:08:25|16.7179
22:08:26|16.7177
22:08:27|16.7056
22:08:28|16.7056
22:08:29|16.7138
22:08:30|16.71
22:08:31|16.71
22:08:32|16.7163
22:08:33|16.7082
22:08:34|16.7094
22:08:35|16.7153
22:08:36|16.7053
22:08:38|16.6955
22:08:38|16.6955
22:08:40|16.7003
22:08:40|16.7003
22:08:42|16.6955
22:08:44|16.6922
22:08:44|16.6831
22:08:45|16.6867
22:08:47|16.6885
22:08:48|16.6947
22:08:48|16.6998
22:08:50|16.6864
22:08:51|16.69
22:08:52|16.7002
22:08:53|16.7003
22:08:53|16.6967
22:08:54|16.6979
22:08:56|16.6979
22:08:57|16.6979
22:08:58|16.6977
22:08:59|16.6959
22:09:00|16.6959
22:09:01|16.7019
22:09:02|16.707
22:09:03|16.7024
22:09:04|16.704
22:09:05|16.7072
22:09:06|16.7072
22:09:07|16.7047
22:09:08|16.7047
22:09:10|16.701
22:09:10|16.6979
22:09:11|16.6979
22:09:12|16.6979
22:09:13|16.6979
22:09:14|16.6975
22:09:15|16.6975
22:09:16|16.6976
22:09:18|16.6976
22:09:18|16.6975
22:09:19|16.6979
22:09:21|16.6979
22:09:21|16.6979
22:09:22|16.6979
22:09:24|16.6947
22:09:24|16.6965
22:09:25|16.6965
22:09:26|16.7023
22:09:27|16.7024
22:09:28|16.7024
22:09:29|16.6979
22:09:30|16.6979
22:09:31|16.7024
22:09:33|16.6914
22:09:33|16.6914
22:09:34|16.7003
22:09:35|16.7039
22:09:36|16.7005
22:09:38|16.7053
22:09:40|16.7055
22:09:41|16.7045
22:09:42|16.7097
22:09:43|16.7096
22:09:45|16.7105
22:09:46|16.7059
22:09:47|16.707
22:09:48|16.7024
22:09:49|16.7094
22:09:50|16.7096
22:09:51|16.7011
22:09:52|16.7011
22:09:53|16.7011
22:09:54|16.7097
22:09:55|16.7112
22:09:56|16.716
22:09:57|16.71
22:09:58|16.7242
22:09:59|16.7323
22:10:00|16.7222
22:10:01|16.7293
22:10:02|16.7353
22:10:03|16.7353
22:10:04|16.7353
22:10:05|16.7388
22:10:07|16.7353
22:10:07|16.7386
22:10:08|16.7458
22:10:09|16.7408
22:10:10|16.7483
22:10:11|16.7483
22:10:12|16.7369
22:10:13|16.7413
22:10:14|16.7474
22:10:15|16.7462
22:10:16|16.7393
22:10:17|16.7385
22:10:18|16.7393
22:10:19|16.7413
22:10:20|16.7361
22:10:21|16.7374
22:10:22|16.7499
22:10:23|16.741
22:10:24|16.7324
22:10:25|16.733
22:10:26|16.733
22:10:27|16.7393
22:10:28|16.7378
22:10:29|16.7376
22:10:30|16.7444
22:10:31|16.7374
22:10:32|16.7499
22:10:33|16.7451
22:10:34|16.7499
22:10:35|16.76
22:10:36|16.761
22:10:37|16.7573
22:10:38|16.7583
22:10:40|16.7654
22:10:41|16.7675
22:10:43|16.7735
22:10:44|16.7752
22:10:44|16.7654
22:10:45|16.7672
22:10:47|16.772
22:10:47|16.7711
22:10:49|16.7717
22:10:50|16.7695
22:10:51|16.7687
22:10:52|16.7754
22:10:53|16.7754
22:10:54|16.7633
22:10:55|16.7628
22:10:56|16.7705
22:10:57|16.7654
22:10:58|16.7585
22:10:59|16.7576
22:11:00|16.7599
22:11:01|16.7599
22:11:02|16.7656
22:11:03|16.7705
22:11:04|16.762
22:11:05|16.7695
22:11:06|16.7786
22:11:07|16.78
22:11:08|16.78
22:11:09|16.78
22:11:10|16.7766
22:11:11|16.7768
22:11:12|16.78
22:11:13|16.78
22:11:14|16.78
22:11:15|16.78
22:11:16|16.7812
22:11:17|16.785
22:11:18|16.795
22:11:19|16.795
22:11:20|16.7999
22:11:21|16.7896
22:11:22|16.8028
22:11:23|16.795
22:11:25|16.7877
22:11:26|16.7803
22:11:26|16.7773
22:11:28|16.785
22:11:28|16.7848
22:11:29|16.778
22:11:31|16.7846
22:11:32|16.7849
22:11:34|16.7849
22:11:34|16.7813
22:11:35|16.7996
22:11:36|16.7909
22:11:37|16.7866
22:11:38|16.7946
22:11:40|16.7857
22:11:42|16.7924
22:11:43|16.7873
22:11:45|16.7942
22:11:45|16.7925
22:11:47|16.7898
22:11:47|16.7868
22:11:48|16.7871
22:11:50|16.7867
22:11:51|16.7869
22:11:52|16.784
22:11:53|16.7951
22:11:54|16.7902
22:11:55|16.7902
22:11:56|16.7887
22:11:57|16.7833
22:11:58|16.7833
22:11:59|16.7867
22:12:00|16.776
22:12:01|16.7806
22:12:02|16.7862
22:12:03|16.7915
22:12:04|16.7852
22:12:05|16.7898
22:12:06|16.7905
22:12:07|16.7905
22:12:09|16.7909
22:12:09|16.7909
22:12:10|16.7919
22:12:11|16.8025
22:12:13|16.8048
22:12:13|16.8054
22:12:14|16.8022
22:12:15|16.797
22:12:16|16.8066
22:12:17|16.8006
22:12:18|16.8001
22:12:19|16.8062
22:12:20|16.8001
22:12:22|16.8002
22:12:23|16.8066
22:12:24|16.8139
22:12:24|16.8212
22:12:26|16.8146
22:12:26|16.8152
22:12:27|16.8267
22:12:29|16.8256
22:12:29|16.8157
22:12:30|16.8193
22:12:31|16.8267
22:12:32|16.8267
22:12:33|16.82
22:12:34|16.8092
22:12:35|16.811
22:12:36|16.8491
22:12:37|16.8604
22:12:38|16.8515
22:12:39|16.8504
22:12:41|16.8323
22:12:43|16.8313
22:12:44|16.8301
22:12:45|16.8229
22:12:46|16.8246
22:12:47|16.8244
22:12:48|16.8235
22:12:49|16.8252
22:12:50|16.8328
22:12:51|16.8325
22:12:52|16.8328
22:12:53|16.8328
22:12:54|16.8407
22:12:55|16.8422
22:12:56|16.8422
22:12:57|16.8493
22:12:58|16.8506
22:13:00|16.8438
22:13:01|16.8693
22:13:03|16.8689
22:13:04|16.8743
22:13:04|16.8682
22:13:05|16.8743
22:13:07|16.8692
22:13:08|16.8591
22:13:09|16.8678
22:13:09|16.8562
22:13:11|16.8536
22:13:12|16.8446
22:13:13|16.8446
22:13:14|16.8564
22:13:15|16.8504
22:13:15|16.8518
22:13:16|16.854
22:13:17|16.8584
22:13:19|16.8532
22:13:19|16.85
22:13:21|16.8487
22:13:21|16.8491
22:13:23|16.8509
22:13:23|16.8513
22:13:25|16.8438
22:13:26|16.8407
22:13:27|16.8304
22:13:27|16.821
22:13:29|16.8036
22:13:29|16.8171
22:13:31|16.8149
22:13:31|16.8049
22:13:32|16.8056
22:13:34|16.8049
22:13:34|16.7997
22:13:36|16.7996
22:13:36|16.7997
22:13:38|16.7982
22:13:39|16.8002
22:13:40|16.7976
22:13:41|16.8083
22:13:42|16.7982
22:13:44|16.8183
22:13:45|16.8113
22:13:46|16.8074
22:13:47|16.8074
22:13:48|16.8026
22:13:49|16.8042
22:13:50|16.8041
22:13:51|16.8041
22:13:51|16.8042
22:13:53|16.8054
22:13:54|16.7922
22:13:55|16.7987
22:13:56|16.7969
22:13:57|16.7957
22:13:58|16.8007
22:13:59|16.8
22:14:00|16.8046
22:14:01|16.7988
22:14:02|16.7957
22:14:03|16.795
22:14:04|16.7909
22:14:05|16.7945
22:14:06|16.7814
22:14:07|16.7787
22:14:08|16.769
22:14:09|16.7594
22:14:10|16.7595
22:14:11|16.7663
22:14:12|16.7598
22:14:13|16.7683
22:14:14|16.7641
22:14:15|16.7724
22:14:16|16.7687
22:14:17|16.7699
22:14:18|16.7697
22:14:19|16.7686
22:14:20|16.7583
22:14:21|16.7565
22:14:22|16.7509
22:14:23|16.7398
22:14:25|16.7375
22:14:26|16.7461
22:14:27|16.7444
22:14:28|16.7376
22:14:29|16.7374
22:14:30|16.7566
22:14:31|16.759
22:14:32|16.7487
22:14:33|16.7487
22:14:34|16.76
22:14:34|16.7545
22:14:36|16.7438
22:14:36|16.7559
22:14:38|16.7595
22:14:39|16.7661
22:14:40|16.758
22:14:41|16.7647
22:14:41|16.7589
22:14:44|16.7646
22:14:45|16.766
22:14:47|16.7842
22:14:47|16.7875
22:14:48|16.7932
22:14:49|16.7907
22:14:50|16.7863
22:14:51|16.7915
22:14:52|16.7915
22:14:53|16.7863
22:14:54|16.7818
22:14:55|16.786
22:14:56|16.7925
22:14:58|16.7954
22:14:59|16.7954
22:15:00|16.791
22:15:01|16.7839
22:15:02|16.7903
22:15:04|16.7806
22:15:04|16.7876
22:15:05|16.7876
22:15:06|16.7674
22:15:07|16.7661
22:15:08|16.766
22:15:09|16.7684
22:15:10|16.7624
22:15:11|16.7576
22:15:12|16.768
22:15:13|16.7762
22:15:14|16.7799
22:15:16|16.7827
22:15:16|16.7827
22:15:17|16.7769
22:15:18|16.7693
22:15:19|16.7684
22:15:20|16.7737
22:15:21|16.7734
22:15:22|16.768
22:15:23|16.7731
22:15:24|16.7678
22:15:25|16.7743
22:15:27|16.7732
22:15:27|16.7732
22:15:28|16.7743
22:15:29|16.7732
22:15:30|16.767
22:15:31|16.767
22:15:32|16.767
22:15:33|16.7625
22:15:34|16.7618
22:15:35|16.7699
22:15:36|16.7657
22:15:37|16.767
22:15:38|16.7862
22:15:39|16.7836
22:15:40|16.7789
22:15:41|16.7793
22:15:43|16.7825
22:15:44|16.7874
22:15:46|16.7671
22:15:47|16.7718
22:15:48|16.7718
22:15:49|16.7768
22:15:50|16.7672
22:15:51|16.7763
22:15:52|16.7751
22:15:53|16.775
22:15:54|16.7688
22:15:55|16.7767
22:15:56|16.7844
22:15:57|16.7852
22:15:58|16.7767
22:16:00|16.7767
22:16:00|16.7767
22:16:02|16.7849
22:16:03|16.7909
22:16:03|16.7867
22:16:05|16.7869
22:16:06|16.792
22:16:06|16.7979
22:16:07|16.7979
22:16:08|16.7986
22:16:09|16.8
22:16:10|16.7999
22:16:12|16.7979
22:16:13|16.7999
22:16:13|16.8
22:16:15|16.7888
22:16:16|16.7888
22:16:16|16.7997
22:16:17|16.7997
22:16:19|16.7997
22:16:19|16.7993
22:16:20|16.7943
22:16:21|16.7943
22:16:22|16.7943
22:16:23|16.7943
22:16:24|16.7943
22:16:26|16.7943
22:16:26|16.788
22:16:27|16.7937
22:16:29|16.7826
22:16:29|16.7844
22:16:30|16.7882
22:16:31|16.7885
22:16:32|16.7943
22:16:34|16.7764
22:16:34|16.7825
22:16:35|16.7825
22:16:36|16.7907
22:16:38|16.77
22:16:38|16.7744
22:16:39|16.7748
22:16:40|16.7748
22:16:42|16.7736
22:16:42|16.7736
22:16:43|16.7754
22:16:45|16.7553
22:16:47|16.7457
22:16:48|16.7387
22:16:49|16.7387
22:16:51|16.7414
22:16:52|16.745
22:16:54|16.7768
22:16:55|16.7788
22:16:56|16.7693
22:16:57|16.769
22:16:59|16.7592
22:16:59|16.765
22:17:00|16.7592
22:17:01|16.7646
22:17:02|16.766
22:17:03|16.7727
22:17:04|16.7686
22:17:05|16.7592
22:17:06|16.747
22:17:07|16.747
22:17:08|16.745
22:17:09|16.745
22:17:10|16.7368
22:17:11|16.7368
22:17:12|16.7284
22:17:13|16.7368
22:17:14|16.7415
22:17:15|16.7368
22:17:16|16.7417
22:17:17|16.7368
22:17:18|16.7353
22:17:19|16.7344
22:17:20|16.74
22:17:21|16.7399
22:17:22|16.7399
22:17:24|16.7476
22:17:24|16.7496
22:17:25|16.7302
22:17:26|16.7302
22:17:27|16.7273
22:17:28|16.7374
22:17:30|16.7347
22:17:31|16.7287
22:17:31|16.7211
22:17:32|16.7302
22:17:34|16.7323
22:17:34|16.7231
22:17:36|16.7277
22:17:36|16.7281
22:17:38|16.7219
22:17:39|16.7388
22:17:39|16.7391
22:17:40|16.7413
22:17:42|16.7415
22:17:42|16.7361
22:17:43|16.7407
22:17:44|16.735
22:17:46|16.7347
22:17:48|16.735
22:17:49|16.7197
22:17:51|16.7255
22:17:53|16.7286
22:17:54|16.7367
22:17:55|16.7367
22:17:56|16.7189
22:17:57|16.7122
22:17:59|16.7066
22:17:59|16.7
22:18:00|16.7057
22:18:01|16.7178
22:18:02|16.7153
22:18:03|16.7153
22:18:04|16.7153
22:18:05|16.7122
22:18:06|16.7122
22:18:07|16.7123
22:18:08|16.7172
22:18:10|16.7171
22:18:11|16.7002
22:18:12|16.7062
22:18:13|16.7
22:18:14|16.7139
22:18:16|16.7102
22:18:17|16.7147
22:18:17|16.708
22:18:18|16.7064
22:18:20|16.7064
22:18:20|16.7143
22:18:22|16.7154
22:18:22|16.7155
22:18:23|16.7145
22:18:24|16.72
22:18:25|16.7284
22:18:27|16.7254
22:18:27|16.7129
22:18:28|16.7141
22:18:29|16.7141
22:18:30|16.7285
22:18:32|16.7299
22:18:32|16.7267
22:18:33|16.7305
22:18:34|16.735
22:18:35|16.7318
22:18:36|16.728
22:18:37|16.7318
22:18:38|16.7374
22:18:39|16.7408
22:18:41|16.7408
22:18:41|16.7318
22:18:42|16.7318
22:18:43|16.7408
22:18:44|16.7422
22:18:45|16.7456
22:18:47|16.7448
22:18:48|16.7456
22:18:50|16.7411
22:18:51|16.7456
22:18:51|16.7467
22:18:53|16.7467
22:18:54|16.7604
22:18:56|16.769
22:18:57|16.7794
22:18:58|16.7793
22:18:59|16.7822
22:19:00|16.7912
22:19:02|16.7925
22:19:03|16.7886
22:19:04|16.7912
22:19:04|16.7809
22:19:05|16.78
22:19:07|16.78
22:19:07|16.7825
22:19:08|16.7807
22:19:10|16.7638
22:19:10|16.7638
22:19:11|16.7632
22:19:12|16.7669
22:19:13|16.7602
22:19:15|16.7634
22:19:16|16.7642
22:19:16|16.753
22:19:18|16.7554
22:19:18|16.7631
22:19:20|16.7626
22:19:20|16.7541
22:19:21|16.7626
22:19:22|16.7626
22:19:23|16.7672
22:19:25|16.7712
22:19:26|16.766
22:19:27|16.7644
22:19:28|16.7644
22:19:29|16.7723
22:19:31|16.7723
22:19:32|16.7711
22:19:33|16.7702
22:19:34|16.7702
22:19:35|16.7702
22:19:36|16.783
22:19:37|16.7892
22:19:37|16.7891
22:19:38|16.7959
22:19:39|16.7804
22:19:40|16.7874
22:19:41|16.7874
22:19:42|16.7918
22:19:44|16.8161
22:19:45|16.8115
22:19:46|16.8156
22:19:48|16.8172
22:19:49|16.8165
22:19:51|16.8221
22:19:52|16.8202
22:19:53|16.8233
22:19:55|16.8239
22:19:55|16.8121
22:19:56|16.82
22:19:57|16.8092
22:19:58|16.8206
22:19:59|16.8197
22:20:00|16.8187
22:20:01|16.8192
22:20:03|16.8197
22:20:04|16.814
22:20:05|16.8189
22:20:06|16.8192
22:20:07|16.8202
22:20:08|16.8202
22:20:09|16.8227
22:20:10|16.8145
22:20:10|16.8197
22:20:11|16.8138
22:20:13|16.819
22:20:14|16.821
22:20:15|16.8191
22:20:16|16.8122
22:20:17|16.8201
22:20:18|16.821
22:20:19|16.8205
22:20:20|16.8235
22:20:21|16.827
22:20:22|16.827
22:20:23|16.827
22:20:24|16.8327
22:20:25|16.8306
22:20:26|16.827
22:20:26|16.827
22:20:28|16.8367
22:20:29|16.8355
22:20:30|16.833
22:20:31|16.8306
22:20:32|16.8306
22:20:33|16.826
22:20:34|16.8363
22:20:35|16.8363
22:20:36|16.8417
22:20:37|16.8436
22:20:38|16.8466
22:20:38|16.8461
22:20:40|16.8476
22:20:41|16.8476
22:20:42|16.832
22:20:43|16.8301
22:20:44|16.8382
22:20:45|16.839
22:20:46|16.8283
22:20:47|16.8445
22:20:47|16.8398
22:20:50|16.8381
22:20:51|16.8202
22:20:53|16.8222
22:20:54|16.8257
22:20:55|16.8207
22:20:56|16.8482
22:20:57|16.8335
22:20:59|16.8233
22:21:00|16.8205
22:21:01|16.8179
22:21:02|16.826
22:21:03|16.8253
22:21:04|16.8253
22:21:06|16.827
22:21:07|16.839
22:21:09|16.842
22:21:10|16.842
22:21:10|16.8387
22:21:12|16.8483
22:21:13|16.842
22:21:14|16.8431
22:21:15|16.8346
22:21:15|16.8307
22:21:16|16.8348
22:21:17|16.8348
22:21:19|16.8305
22:21:20|16.8269
22:21:20|16.8269
22:21:21|16.8205
22:21:22|16.8204
22:21:24|16.8269
22:21:25|16.8269
22:21:25|16.8254
22:21:26|16.832
22:21:27|16.8244
22:21:28|16.832
22:21:30|16.8324
22:21:30|16.8269
22:21:31|16.834
22:21:32|16.834
22:21:33|16.834
22:21:34|16.8205
22:21:36|16.8244
22:21:37|16.8304
22:21:37|16.8342
22:21:38|16.8395
22:21:39|16.8426
22:21:40|16.8426
22:21:42|16.8426
22:21:43|16.8502
22:21:44|16.8468
22:21:45|16.8579
22:21:45|16.8679
22:21:46|16.8714
22:21:47|16.8763
22:21:49|16.8797
22:21:50|16.89
22:21:52|16.9046
22:21:52|16.9276
22:21:54|16.9435
22:21:55|16.9481
22:21:56|16.9403
22:21:57|16.9214
22:21:58|16.9145
22:21:59|16.9278
22:22:00|16.8925
22:22:01|16.8885
22:22:03|16.8894
22:22:04|16.8987
22:22:05|16.9032
22:22:06|16.9299
22:22:06|16.9328
22:22:08|16.9412
22:22:09|16.9401
22:22:10|16.949
22:22:11|16.9295
22:22:12|16.9216
22:22:13|16.9211
22:22:14|16.9313
22:22:15|16.9737
22:22:16|16.9608
22:22:17|16.9762
22:22:18|16.9906
22:22:19|16.9944
22:22:20|17.
22:22:21|16.974
22:22:22|16.9984
22:22:23|16.9708
22:22:24|16.9336
22:22:25|16.925
22:22:26|16.9272
22:22:27|16.9259
22:22:28|16.9402
22:22:29|16.93
22:22:30|16.9344
22:22:31|16.9261
22:22:32|16.9361
22:22:33|16.9384
22:22:34|16.9411
22:22:35|16.9476
22:22:36|16.9434
22:22:37|16.9412
22:22:38|16.9512
22:22:39|16.9551
22:22:40|16.9557
22:22:41|16.9517
22:22:42|16.9558
22:22:43|16.9553
22:22:44|16.9469
22:22:45|16.9344
22:22:47|16.9282
22:22:47|16.9019
22:22:49|16.8862
22:22:49|16.8794
22:22:52|16.8699
22:22:53|16.8942
22:22:55|16.8924
22:22:55|16.896
22:22:57|16.8944
22:22:58|16.8911
22:22:59|16.8932
22:23:00|16.8982
22:23:01|16.9083
22:23:02|16.9102
22:23:03|16.9093
22:23:04|16.8958
22:23:05|16.9102
22:23:06|16.9064
22:23:07|16.9013
22:23:08|16.907
22:23:09|16.8974
22:23:09|16.8958
22:23:10|16.9011
22:23:12|16.8964
22:23:13|16.8924
22:23:14|16.9035
22:23:15|16.9123
22:23:16|16.9315
22:23:17|16.9392
22:23:18|16.9361
22:23:19|16.9303
22:23:20|17.0249
22:23:21|17.0149
22:23:22|17.042
22:23:23|16.9849
22:23:23|17.0197
22:23:24|17.0052
22:23:26|17.0072
22:23:27|17.0102
22:23:27|17.0214
22:23:29|17.0265
22:23:30|17.0261
22:23:31|17.0162
22:23:32|17.021
22:23:33|17.0178
22:23:34|17.0033
22:23:35|16.977
22:23:36|16.9741
22:23:37|16.9944
22:23:38|16.9865
22:23:40|16.9903
22:23:40|16.95
22:23:41|16.9646
22:23:42|16.96
22:23:43|16.98
22:23:44|16.9552
22:23:45|16.9514
22:23:46|16.9517
22:23:47|16.9508
22:23:48|16.9387
22:23:49|16.9489
22:23:50|16.9554
22:23:51|16.9568
22:23:53|16.9606
22:23:54|16.9655
22:23:56|16.9546
22:23:56|16.9556
22:23:58|16.9678
22:23:59|16.9705
22:24:00|16.9668
22:24:01|16.9677
22:24:02|16.9559
22:24:04|16.9515
22:24:04|16.9387
22:24:05|16.953
22:24:07|16.9591
22:24:07|16.9448
22:24:08|16.9558
22:24:09|16.9532
22:24:10|16.9456
22:24:11|16.9415
22:24:13|16.9436
22:24:13|16.9525
22:24:15|16.9522
22:24:15|16.9445
22:24:17|16.9471
22:24:17|16.9471
22:24:18|16.939
22:24:19|16.9433
22:24:20|16.9405
22:24:22|16.9308
22:24:22|16.9225
22:24:24|16.9195
22:24:24|16.9112
22:24:25|16.9124
22:24:26|16.9189
22:24:28|16.9198
22:24:29|16.9367
22:24:30|16.9392
22:24:31|16.9427
22:24:32|16.9504
22:24:33|16.9471
22:24:34|16.9415
22:24:35|16.9415
22:24:36|16.9375
22:24:37|16.9407
22:24:38|16.9359
22:24:39|16.9312
22:24:40|16.931
22:24:41|16.9391
22:24:42|16.9426
22:24:43|16.951
22:24:44|16.9536
22:24:45|16.9523
22:24:46|16.9527
22:24:47|16.9514
22:24:48|16.9435
22:24:49|16.9527
22:24:50|16.9587
22:24:51|16.9629
22:24:52|16.9645
22:24:53|16.983
22:24:54|16.988
22:24:55|16.984
22:24:57|16.9729
22:24:58|16.9613
22:24:59|16.9643
22:25:00|16.9623
22:25:01|16.9628
22:25:02|16.9581
22:25:03|16.95
22:25:04|16.9453
22:25:05|16.9454
22:25:06|16.9389
22:25:08|16.939
22:25:08|16.9431
22:25:10|16.939
22:25:10|16.939
22:25:12|16.9437
22:25:12|16.9437
22:25:13|16.9437
22:25:15|16.9499
22:25:16|16.944
22:25:16|16.9495
22:25:17|16.9462
22:25:18|16.9535
22:25:19|16.9583
22:25:21|16.9656
22:25:21|16.9619
22:25:22|16.9555
22:25:23|16.9462
22:25:24|16.9526
22:25:25|16.9562
22:25:26|16.989
22:25:27|16.9848
22:25:28|16.9931
22:25:30|17.0026
22:25:31|17.0064
22:25:32|16.9991
22:25:33|16.9876
22:25:33|17.002
22:25:34|16.9869
22:25:35|17.018
22:25:36|17.0247
22:25:37|17.0046
22:25:38|17.0186
22:25:39|17.0061
22:25:40|17.0018
22:25:41|16.9983
22:25:42|17.0039
22:25:44|17.0007
22:25:45|17.0008
22:25:46|17.0344
22:25:46|17.0329
22:25:47|17.0248
22:25:48|17.0075
22:25:49|16.9983
22:25:50|17.0126
22:25:51|17.0031
22:25:53|17.
22:25:53|17.0126
22:25:55|17.
22:25:56|17.0029
22:25:58|17.0293
22:25:59|17.021
22:26:01|17.0128
22:26:02|17.0101
22:26:03|17.
22:26:04|16.996
22:26:05|16.9991
22:26:06|17.021
22:26:07|17.0259
22:26:08|17.0437
22:26:09|17.0545
22:26:09|17.0624
22:26:11|17.0603
22:26:12|17.0441
22:26:14|17.0642
22:26:15|17.0639
22:26:16|17.0629
22:26:17|17.0609
22:26:18|17.031
22:26:18|17.055
22:26:20|17.0328
22:26:21|17.0422
22:26:22|17.0341
22:26:24|17.0218
22:26:24|17.0129
22:26:25|17.0168
22:26:26|17.0199
22:26:27|17.0779
22:26:28|17.0799
22:26:29|17.0718
22:26:30|17.0886
22:26:31|17.0611
22:26:32|17.0636
22:26:33|17.0571
22:26:34|17.0715
22:26:35|17.0717
22:26:37|17.0606
22:26:38|17.0684
22:26:39|17.071
22:26:40|17.069
22:26:41|17.0684
22:26:42|17.0713
22:26:43|17.1002
22:26:44|17.0922
22:26:45|17.0801
22:26:46|17.0855
22:26:47|17.0999
22:26:48|17.099
22:26:49|17.1045
22:26:50|17.0995
22:26:51|17.0921
22:26:52|17.098
22:26:53|17.1073
22:26:54|17.1092
22:26:55|17.109
22:26:57|17.1325
22:26:58|17.1274
22:26:59|17.1472
22:27:00|17.149
22:27:01|17.1567
22:27:02|17.1527
22:27:04|17.1732
22:27:05|17.1919
22:27:06|17.1985
22:27:07|17.1907
22:27:08|17.1792
22:27:09|17.184
22:27:10|17.1751
22:27:11|17.1742
22:27:12|17.1788
22:27:13|17.1831
22:27:14|17.184
22:27:15|17.1778
22:27:16|17.1802
22:27:17|17.1472
22:27:18|17.1396
22:27:19|17.1501
22:27:20|17.1588
22:27:22|17.1534
22:27:23|17.1479
22:27:23|17.1601
22:27:25|17.1623
22:27:26|17.1622
22:27:27|17.1521
22:27:27|17.1597
22:27:29|17.15
22:27:30|17.15
22:27:31|17.15
22:27:32|17.145
22:27:33|17.1521
22:27:34|17.1449
22:27:35|17.142
22:27:36|17.1279
22:27:37|17.1237
22:27:38|17.1131
22:27:39|17.1062
22:27:40|17.0958
22:27:41|17.1009
22:27:42|17.096
22:27:43|17.0895
22:27:44|17.1133
22:27:45|17.1024
22:27:46|17.1
22:27:47|17.1198
22:27:48|17.1198
22:27:49|17.1246
22:27:50|17.1155
22:27:51|17.1128
22:27:52|17.1188
22:27:53|17.1061
22:27:54|17.1
22:27:55|17.1091
22:27:57|17.117
22:27:59|17.1116
22:27:59|17.1073
22:28:00|17.1147
22:28:01|17.1189
22:28:02|17.1164
22:28:03|17.1173
22:28:04|17.1074
22:28:05|17.1226
22:28:06|17.1202
22:28:07|17.1202
22:28:08|17.1
22:28:09|17.107
22:28:10|17.1158
22:28:11|17.1205
22:28:13|17.1198
22:28:13|17.1285
22:28:15|17.1301
22:28:16|17.1252
22:28:17|17.1129
22:28:17|17.1187
22:28:19|17.1213
22:28:20|17.1106
22:28:21|17.1057
22:28:22|17.1195
22:28:23|17.1221
22:28:24|17.1213
22:28:25|17.1134
22:28:26|17.122
22:28:26|17.1241
22:28:28|17.1223
22:28:30|17.1286
22:28:30|17.1242
22:28:31|17.1268
22:28:32|17.125
22:28:33|17.1223
22:28:34|17.1169
22:28:35|17.1193
22:28:36|17.1195
22:28:37|17.115
22:28:38|17.1127
22:28:39|17.1114
22:28:40|17.1127
22:28:41|17.1193
22:28:42|17.1213
22:28:43|17.1216
22:28:44|17.1252
22:28:45|17.133
22:28:46|17.1201
22:28:47|17.1196
22:28:48|17.1281
22:28:50|17.122
22:28:50|17.1288
22:28:52|17.1153
22:28:53|17.1106
22:28:53|17.1027
22:28:55|17.1
22:28:55|17.1187
22:28:58|17.1154
22:28:58|17.1192
22:29:00|17.1175
22:29:02|17.1176
22:29:03|17.1247
22:29:04|17.12
22:29:06|17.1151
22:29:06|17.1121
22:29:07|17.1101
22:29:09|17.1112
22:29:10|17.1179
22:29:10|17.1057
22:29:11|17.1006
22:29:13|17.1088
22:29:13|17.1108
22:29:14|17.107
22:29:15|17.1
22:29:16|17.1
22:29:17|17.1086
22:29:19|17.1076
22:29:19|17.1048
22:29:20|17.1108
22:29:21|17.1
22:29:22|17.1
22:29:24|17.1
22:29:25|17.0966
22:29:26|17.0954
22:29:27|17.0844
22:29:27|17.082
22:29:28|17.0717
22:29:30|17.0515
22:29:31|17.0466
22:29:32|17.0452
22:29:33|17.0499
22:29:34|17.0541
22:29:35|17.0582
22:29:36|17.0682
22:29:37|17.0803
22:29:38|17.0922
22:29:39|17.0925
22:29:40|17.0974
22:29:41|17.0925
22:29:43|17.0925
22:29:43|17.0931
22:29:44|17.0941
22:29:46|17.0813
22:29:46|17.0752
22:29:47|17.0807
22:29:49|17.0804
22:29:49|17.0809
22:29:50|17.0809
22:29:51|17.0895
22:29:52|17.0909
22:29:53|17.0797
22:29:54|17.0913
22:29:55|17.0909
22:29:56|17.0939
22:29:58|17.1
22:29:59|17.1087
22:30:01|17.1027
22:30:02|17.1073
22:30:03|17.1075
22:30:04|17.1077
22:30:06|17.1065
22:30:07|17.1073
22:30:08|17.1077
22:30:09|17.097
22:30:10|17.1048
22:30:10|17.0948
22:30:12|17.0987
22:30:13|17.1058
22:30:14|17.0946
22:30:14|17.081
22:30:16|17.0832
22:30:17|17.08
22:30:18|17.0746
22:30:19|17.08
22:30:20|17.0683
22:30:21|17.0682
22:30:22|17.0682
22:30:23|17.0612
22:30:24|17.062
22:30:25|17.056
22:30:25|17.0541
22:30:26|17.049
22:30:28|17.0332
22:30:29|17.0543
22:30:30|17.039
22:30:30|17.0404
22:30:31|17.0427
22:30:33|17.0469
22:30:34|17.0427
22:30:34|17.052
22:30:35|17.0428
22:30:37|17.057
22:30:38|17.05
22:30:39|17.0484
22:30:40|17.0428
22:30:41|17.043
22:30:42|17.0446
22:30:43|17.0457
22:30:44|17.0477
22:30:45|17.0442
22:30:45|17.0457
22:30:46|17.0429
22:30:48|17.0429
22:30:49|17.0432
22:30:50|17.0429
22:30:51|17.0429
22:30:52|17.0466
22:30:53|17.0515
22:30:53|17.0442
22:30:54|17.0442
22:30:55|17.0483
22:30:57|17.0499
22:30:57|17.0341
22:31:00|17.0419
22:31:00|17.0408
22:31:02|17.0444
22:31:03|17.0444
22:31:04|17.0463
22:31:05|17.039
22:31:07|17.0427
22:31:08|17.0492
22:31:09|17.0377
22:31:10|17.0455
22:31:11|17.0408
22:31:12|17.0492
22:31:13|17.0444
22:31:15|17.0397
22:31:16|17.0124
22:31:16|17.0074
22:31:18|17.0074
22:31:19|17.0194
22:31:21|17.0177
22:31:21|17.014
22:31:22|17.0103
22:31:24|17.0159
22:31:25|17.018
22:31:26|17.0166
22:31:27|17.0097
22:31:28|17.0065
22:31:29|17.0079
22:31:30|17.0111
22:31:31|17.0087
22:31:33|17.0074
22:31:33|16.996
22:31:35|16.9713
22:31:36|16.9562
22:31:37|16.9716
22:31:38|16.9805
22:31:38|16.9666
22:31:40|16.9812
22:31:40|16.9773
22:31:41|16.9968
22:31:42|16.9984
22:31:44|17.0067
22:31:44|17.0172
22:31:46|17.0217
22:31:47|17.0313
22:31:48|17.0464
22:31:49|17.0496
22:31:49|17.045
22:31:50|17.0487
22:31:52|17.0406
22:31:53|17.0271
22:31:54|17.0327
22:31:55|17.0343
22:31:55|17.0366
22:31:56|17.0415
22:31:58|17.0474
22:31:59|17.0736
22:32:00|17.0713
22:32:02|17.0684
22:32:03|17.0581
22:32:04|17.0615
22:32:05|17.0514
22:32:06|17.0606
22:32:07|17.0676
22:32:09|17.0762
22:32:10|17.0659
22:32:11|17.0758
22:32:12|17.08
22:32:12|17.0922
22:32:14|17.1
22:32:15|17.114
22:32:17|17.1206
22:32:18|17.1268
22:32:19|17.1299
22:32:20|17.1174
22:32:22|17.1203
22:32:23|17.0977
22:32:24|17.1078
22:32:25|17.0847
22:32:27|17.0928
22:32:28|17.1093
22:32:28|17.1093
22:32:29|17.1096
22:32:30|17.1101
22:32:31|17.1291
22:32:33|17.1419
22:32:34|17.1458
22:32:34|17.1494
22:32:35|17.1588
22:32:36|17.1664
22:32:38|17.1689
22:32:38|17.1768
22:32:39|17.1859
22:32:41|17.1817
22:32:42|17.1912
22:32:43|17.2
22:32:44|17.2
22:32:45|17.1941
22:32:46|17.1995
22:32:47|17.1943
22:32:48|17.1936
22:32:49|17.1826
22:32:50|17.1834
22:32:51|17.1949
22:32:52|17.1948
22:32:53|17.1989
22:32:54|17.2
22:32:55|17.1818
22:32:56|17.1743
22:32:57|17.1728
22:32:58|17.1835
22:32:59|17.2
22:33:00|17.186
22:33:01|17.1957
22:33:02|17.1908
22:33:04|17.1993
22:33:05|17.1915
22:33:06|17.2
22:33:07|17.1675
22:33:09|17.2
22:33:10|17.1999
22:33:11|17.2264
22:33:12|17.2039
22:33:13|17.2281
22:33:14|17.2229
22:33:15|17.2297
22:33:16|17.2404
22:33:17|17.25
22:33:18|17.2585
22:33:19|17.2534
22:33:20|17.2438
22:33:21|17.2517
22:33:22|17.2544
22:33:23|17.2607
22:33:24|17.2415
22:33:25|17.2606
22:33:26|17.2633
22:33:27|17.2634
22:33:28|17.259
22:33:29|17.2761
22:33:30|17.2738
22:33:31|17.2822
22:33:32|17.29
22:33:33|17.2953
22:33:34|17.2906
22:33:35|17.2924
22:33:37|17.3011
22:33:38|17.289
22:33:39|17.3051
22:33:39|17.2896
22:33:41|17.3012
22:33:42|17.2993
22:33:43|17.2948
22:33:44|17.3077
22:33:45|17.2919
22:33:46|17.3067
22:33:47|17.3048
22:33:48|17.2949
22:33:49|17.2901
22:33:50|17.3011
22:33:51|17.3017
22:33:52|17.2758
22:33:53|17.2868
22:33:54|17.2733
22:33:55|17.2853
22:33:55|17.2945
22:33:57|17.2933
22:33:58|17.2892
22:33:59|17.2902
22:34:00|17.3147
22:34:01|17.3013
22:34:02|17.3425
22:34:03|17.3228
22:34:05|17.327
22:34:06|17.3343
22:34:07|17.3888
22:34:08|17.3861
22:34:10|17.3536
22:34:11|17.3907
22:34:12|17.3605
22:34:13|17.3527
22:34:15|17.3652
22:34:15|17.388
22:34:16|17.3845
22:34:17|17.4008
22:34:18|17.4116
22:34:19|17.384
22:34:20|17.3865
22:34:21|17.383
22:34:22|17.3781
22:34:23|17.3936
22:34:24|17.3763
22:34:25|17.3528
22:34:26|17.3
22:34:27|17.294
22:34:28|17.2636
22:34:29|17.2777
22:34:31|17.2584
22:34:32|17.2839
22:34:33|17.2981
22:34:34|17.2717
22:34:35|17.3027
22:34:36|17.2973
22:34:37|17.2887
22:34:38|17.2889
22:34:39|17.3037
22:34:39|17.304
22:34:41|17.2999
22:34:42|17.3094
22:34:42|17.3101
22:34:43|17.3059
22:34:45|17.3126
22:34:45|17.2929
22:34:47|17.2984
22:34:48|17.29
22:34:49|17.2666
22:34:50|17.2705
22:34:50|17.261
22:34:52|17.25
22:34:53|17.25
22:34:54|17.2418
22:34:55|17.223
22:34:55|17.2175
22:34:56|17.2128
22:34:58|17.2275
22:34:58|17.2224
22:34:59|17.2149
22:35:01|17.2153
22:35:02|17.2234
22:35:04|17.2361
22:35:05|17.2483
22:35:06|17.2587
22:35:08|17.2539
22:35:08|17.2591
22:35:09|17.2671
22:35:10|17.2682
22:35:11|17.2694
22:35:12|17.2803
22:35:13|17.2577
22:35:14|17.2591
22:35:15|17.2423
22:35:16|17.2474
22:35:17|17.2361
22:35:18|17.2426
22:35:19|17.24
22:35:20|17.2287
22:35:21|17.2396
22:35:22|17.2423
22:35:24|17.2427
22:35:25|17.2326
22:35:26|17.2405
22:35:27|17.22
22:35:29|17.2246
22:35:29|17.221
22:35:30|17.2278
22:35:31|17.2073
22:35:32|17.2106
22:35:34|17.2
22:35:34|17.2016
22:35:35|17.193
22:35:37|17.1824
22:35:37|17.1809
22:35:38|17.1658
22:35:40|17.1607
22:35:41|17.1719
22:35:42|17.175
22:35:43|17.1724
22:35:44|17.1533
22:35:45|17.1502
22:35:46|17.1701
22:35:47|17.1765
22:35:48|17.1811
22:35:49|17.1818
22:35:50|17.1754
22:35:51|17.1744
22:35:52|17.1746
22:35:53|17.1784
22:35:54|17.1838
22:35:55|17.1669
22:35:56|17.1701
22:35:57|17.1667
22:35:58|17.1647
22:35:59|17.1731
22:36:00|17.1636
22:36:01|17.1614
22:36:02|17.1617
22:36:03|17.1665
22:36:04|17.1664
22:36:05|17.163
22:36:07|17.1652
22:36:07|17.1772
22:36:09|17.1829
22:36:10|17.1653
22:36:11|17.1796
22:36:12|17.1929
22:36:13|17.194
22:36:14|17.1795
22:36:15|17.199
22:36:16|17.1999
22:36:17|17.2146
22:36:18|17.2368
22:36:20|17.2322
22:36:20|17.231
22:36:21|17.2262
22:36:23|17.231
22:36:24|17.2171
22:36:25|17.2159
22:36:26|17.2106
22:36:27|17.2036
22:36:28|17.2006
22:36:29|17.2071
22:36:30|17.2132
22:36:31|17.213
22:36:32|17.2131
22:36:33|17.2093
22:36:34|17.2143
22:36:35|17.21
22:36:36|17.2152
22:36:37|17.2132
22:36:38|17.2049
22:36:39|17.215
22:36:40|17.2051
22:36:41|17.1914
22:36:42|17.1879
22:36:43|17.1865
22:36:44|17.1987
22:36:45|17.195
22:36:46|17.1945
22:36:47|17.19
22:36:48|17.1927
22:36:50|17.1925
22:36:50|17.1951
22:36:51|17.1939
22:36:52|17.1871
22:36:53|17.1944
22:36:55|17.1866
22:36:56|17.1831
22:36:57|17.18
22:36:58|17.1764
22:36:59|17.1723
22:37:00|17.1701
22:37:01|17.1668
22:37:02|17.1612
22:37:03|17.1509
22:37:04|17.15
22:37:06|17.154
22:37:07|17.1537
22:37:09|17.15
22:37:09|17.1516
22:37:11|17.1414
22:37:12|17.1377
22:37:13|17.1316
22:37:14|17.1438
22:37:15|17.1502
22:37:16|17.142
22:37:17|17.1453
22:37:18|17.1433
22:37:19|17.1477
22:37:20|17.1491
22:37:21|17.1493
22:37:22|17.143
22:37:23|17.1396
22:37:24|17.1508
22:37:25|17.144
22:37:26|17.1529
22:37:27|17.1559
22:37:28|17.1649
22:37:29|17.17
22:37:30|17.1704
22:37:31|17.1827
22:37:32|17.1834
22:37:33|17.1939
22:37:34|17.1998
22:37:35|17.1811
22:37:35|17.1899
22:37:37|17.1955
22:37:37|17.1963
22:37:39|17.2
22:37:39|17.2062
22:37:41|17.2225
22:37:43|17.2451
22:37:43|17.2467
22:37:44|17.2355
22:37:45|17.2354
22:37:47|17.2329
22:37:48|17.2425
22:37:49|17.243
22:37:50|17.243
22:37:51|17.2278
22:37:52|17.2408
22:37:52|17.2326
22:37:53|17.2226
22:37:54|17.2225
22:37:56|17.2108
22:37:57|17.2324
22:37:58|17.2271
22:37:59|17.21
22:37:59|17.2058
22:38:01|17.2317
22:38:02|17.2131
22:38:03|17.2088
22:38:04|17.2258
22:38:05|17.2312
22:38:06|17.2276
22:38:08|17.2458
22:38:08|17.2534
22:38:09|17.2647
22:38:10|17.2679
22:38:12|17.2632
22:38:13|17.2535
22:38:14|17.2326
22:38:15|17.2355
22:38:17|17.2667
22:38:17|17.2558
22:38:18|17.2596
22:38:19|17.2546
22:38:20|17.2617
22:38:21|17.2604
22:38:22|17.2576
22:38:23|17.2589
22:38:24|17.2381
22:38:25|17.2356
22:38:26|17.2355
22:38:27|17.2355
22:38:28|17.2394
22:38:29|17.2301
22:38:30|17.2239
22:38:31|17.2089
22:38:32|17.2191
22:38:33|17.2008
22:38:34|17.2013
22:38:35|17.2004
22:38:36|17.2
22:38:37|17.2043
22:38:38|17.2055
22:38:39|17.2005
22:38:40|17.2
22:38:41|17.2
22:38:43|17.2085
22:38:43|17.2023
22:38:44|17.2096
22:38:45|17.2127
22:38:46|17.2031
22:38:47|17.2029
22:38:48|17.2111
22:38:49|17.2036
22:38:50|17.2067
22:38:52|17.2
22:38:52|17.1952
22:38:53|17.1998
22:38:54|17.2001
22:38:55|17.2051
22:38:56|17.1951
22:38:57|17.2053
22:38:58|17.2108
22:38:59|17.2051
22:39:00|17.2059
22:39:01|17.2098
22:39:02|17.2397
22:39:03|17.2233
22:39:04|17.2207
22:39:05|17.226
22:39:07|17.224
22:39:08|17.2075
22:39:10|17.2101
22:39:11|17.212
22:39:12|17.2118
22:39:13|17.2042
22:39:15|17.1922
22:39:15|17.174
22:39:17|17.1674
22:39:18|17.1786
22:39:19|17.1854
22:39:20|17.1935
22:39:21|17.1876
22:39:22|17.1819
22:39:23|17.1743
22:39:24|17.1717
22:39:25|17.1628
22:39:26|17.1762
22:39:27|17.1702
22:39:28|17.1739
22:39:29|17.1696
22:39:30|17.1689
22:39:31|17.15
22:39:32|17.1596
22:39:33|17.1515
22:39:34|17.1386
22:39:35|17.1394
22:39:36|17.153
22:39:37|17.1612
22:39:38|17.1613
22:39:39|17.1626
22:39:40|17.1555
22:39:41|17.1596
22:39:42|17.1504
22:39:43|17.1557
22:39:44|17.158
22:39:45|17.156
22:39:46|17.1552
22:39:47|17.15
22:39:48|17.1498
22:39:49|17.1499
22:39:50|17.1466
22:39:51|17.1542
22:39:52|17.1494
22:39:53|17.1541
22:39:54|17.1579
22:39:55|17.155
22:39:56|17.151
22:39:57|17.1559
22:39:58|17.1416
22:39:59|17.142
22:40:00|17.1541
22:40:01|17.1545
22:40:02|17.153
22:40:03|17.1594
22:40:04|17.153
22:40:05|17.1509
22:40:06|17.153
22:40:07|17.1546
22:40:08|17.1611
22:40:09|17.1611
22:40:11|17.1669
22:40:12|17.1668
22:40:13|17.1662
22:40:14|17.1683
22:40:15|17.1759
22:40:16|17.1788
22:40:17|17.176
22:40:18|17.1851
22:40:20|17.1745
22:40:21|17.1836
22:40:22|17.171
22:40:23|17.1772
22:40:24|17.1618
22:40:25|17.1718
22:40:26|17.1738
22:40:27|17.1703
22:40:28|17.1708
22:40:29|17.1731
22:40:30|17.1694
22:40:31|17.1693
22:40:32|17.161
22:40:33|17.1634
22:40:34|17.1563
22:40:35|17.1602
22:40:36|17.1693
22:40:37|17.1658
22:40:38|17.1797
22:40:39|17.1758
22:40:40|17.1757
22:40:41|17.1777
22:40:42|17.1715
22:40:43|17.1715
22:40:44|17.1713
22:40:45|17.1732
22:40:46|17.1684
22:40:47|17.1673
22:40:48|17.1645
22:40:49|17.1579
22:40:50|17.1562
22:40:51|17.1549
22:40:52|17.163
22:40:53|17.1575
22:40:54|17.1549
22:40:55|17.1549
22:40:56|17.1509
22:40:57|17.1553
22:40:58|17.1578
22:40:59|17.1579
22:41:00|17.1614
22:41:01|17.1569
22:41:02|17.1565
22:41:03|17.1524
22:41:04|17.1552
22:41:05|17.1553
22:41:06|17.1603
22:41:07|17.1675
22:41:09|17.1612
22:41:11|17.1633
22:41:12|17.1644
22:41:14|17.1576
22:41:15|17.1693
22:41:16|17.176
22:41:17|17.17
22:41:18|17.174
22:41:19|17.1717
22:41:20|17.1713
22:41:21|17.1777
22:41:22|17.1835
22:41:23|17.1871
22:41:24|17.1907
22:41:25|17.2081
22:41:26|17.2096
22:41:27|17.2161
22:41:28|17.22
22:41:29|17.2096
22:41:30|17.2163
22:41:31|17.2291
22:41:32|17.2142
22:41:33|17.1962
22:41:35|17.2
22:41:35|17.2004
22:41:36|17.1903
22:41:37|17.1843
22:41:38|17.1796
22:41:39|17.1854
22:41:41|17.18
22:41:42|17.1754
22:41:43|17.1744
22:41:44|17.1783
22:41:45|17.1783
22:41:46|17.1777
22:41:47|17.1754
22:41:48|17.179
22:41:49|17.1757
22:41:50|17.1779
22:41:51|17.1746
22:41:52|17.1825
22:41:53|17.1852
22:41:54|17.1861
22:41:55|17.1887
22:41:56|17.1899
22:41:57|17.1849
22:41:58|17.1799
22:42:00|17.1794
22:42:01|17.1793
22:42:02|17.1802
22:42:02|17.184
22:42:03|17.1883
22:42:04|17.193
22:42:05|17.197
22:42:07|17.2038
22:42:07|17.2053
22:42:08|17.2198
22:42:10|17.2238
22:42:11|17.2268
22:42:13|17.2268
22:42:14|17.2125
22:42:15|17.2198
22:42:17|17.2248
22:42:18|17.2132
22:42:19|17.194
22:42:20|17.1996
22:42:21|17.2002
22:42:22|17.2006
22:42:23|17.2006
22:42:24|17.2132
22:42:25|17.2169
22:42:26|17.2247
22:42:27|17.2248
22:42:28|17.2115
22:42:29|17.2006
22:42:30|17.195
22:42:31|17.1952
22:42:32|17.2085
22:42:33|17.2012
22:42:34|17.1993
22:42:35|17.1992
22:42:36|17.1993
22:42:37|17.1971
22:42:38|17.2153
22:42:39|17.2061
22:42:40|17.1998
22:42:41|17.1984
22:42:42|17.1977
22:42:43|17.1996
22:42:44|17.1976
22:42:45|17.2044
22:42:46|17.2106
22:42:47|17.2119
22:42:48|17.2044
22:42:49|17.2044
22:42:50|17.2084
22:42:51|17.2139
22:42:52|17.2117
22:42:53|17.2077
22:42:54|17.2052
22:42:55|17.2093
22:42:56|17.2055
22:42:57|17.1974
22:42:58|17.2036
22:42:59|17.2009
22:43:00|17.208
22:43:01|17.2
22:43:02|17.2047
22:43:03|17.2038
22:43:04|17.2038
22:43:05|17.2009
22:43:06|17.2009
22:43:07|17.2047
22:43:08|17.2015
22:43:09|17.2046
22:43:11|17.2076
22:43:13|17.2149
22:43:13|17.2222
22:43:15|17.2176
22:43:17|17.2195
22:43:18|17.2092
22:43:19|17.2091
22:43:20|17.2087
22:43:21|17.2087
22:43:22|17.2091
22:43:23|17.2027
22:43:24|17.2027
22:43:25|17.2125
22:43:27|17.2112
22:43:28|17.2212
22:43:28|17.2212
22:43:30|17.2131
22:43:31|17.2128
22:43:32|17.2129
22:43:32|17.2205
22:43:33|17.2186
22:43:35|17.2198
22:43:36|17.2135
22:43:37|17.2152
22:43:38|17.2067
22:43:39|17.2121
22:43:40|17.2114
22:43:41|17.211
22:43:41|17.2131
22:43:43|17.2051
22:43:43|17.2185
22:43:44|17.2184
22:43:46|17.2113
22:43:47|17.2101
22:43:48|17.2148
22:43:49|17.2133
22:43:49|17.2049
22:43:51|17.2131
22:43:52|17.205
22:43:53|17.2047
22:43:54|17.2036
22:43:55|17.2009
22:43:55|17.2036
22:43:56|17.2036
22:43:58|17.201
22:43:58|17.1902
22:44:00|17.1634
22:44:01|17.15
22:44:02|17.1507
22:44:03|17.1472
22:44:04|17.1439
22:44:06|17.0932
22:44:06|17.0947
22:44:07|17.0848
22:44:08|17.1364
22:44:09|17.1316
22:44:10|17.1323
22:44:12|17.1589
22:44:14|17.1606
22:44:14|17.1511
22:44:16|17.1511
22:44:18|17.1415
22:44:19|17.1387
22:44:20|17.1367
22:44:21|17.1385
22:44:22|17.1323
22:44:23|17.1205
22:44:24|17.1026
22:44:25|17.1175
22:44:26|17.1174
22:44:27|17.1128
22:44:28|17.1203
22:44:29|17.1206
22:44:30|17.1117
22:44:31|17.1236
22:44:32|17.1118
22:44:33|17.1227
22:44:34|17.1227
22:44:35|17.1087
22:44:36|17.108
22:44:37|17.0938
22:44:38|17.0987
22:44:39|17.1052
22:44:40|17.1022
22:44:41|17.0848
22:44:42|17.08
22:44:43|17.0974
22:44:44|17.1103
22:44:45|17.1095
22:44:46|17.1063
22:44:47|17.1047
22:44:48|17.1179
22:44:49|17.1104
22:44:50|17.1104
22:44:51|17.1162
22:44:52|17.1153
22:44:53|17.1105
22:44:54|17.1006
22:44:55|17.1167
22:44:56|17.1242
22:44:57|17.1084
22:44:58|17.1039
22:44:59|17.0925
22:45:00|17.112
22:45:01|17.1166
22:45:02|17.1298
22:45:03|17.11
22:45:04|17.1071
22:45:05|17.1108
22:45:06|17.112
22:45:07|17.1216
22:45:08|17.1186
22:45:09|17.1128
22:45:10|17.1158
22:45:11|17.1157
22:45:12|17.1129
22:45:13|17.1159
22:45:15|17.1128
22:45:16|17.1227
22:45:18|17.1288
22:45:19|17.1271
22:45:19|17.1299
22:45:20|17.1358
22:45:21|17.1293
22:45:23|17.1302
22:45:24|17.1293
22:45:25|17.1293
22:45:26|17.1324
22:45:27|17.1383
22:45:28|17.1458
22:45:29|17.1489
22:45:30|17.1577
22:45:31|17.1523
22:45:32|17.1561
22:45:33|17.1561
22:45:34|17.1618
22:45:35|17.1599
22:45:37|17.1487
22:45:38|17.1508
22:45:38|17.1555
22:45:39|17.1552
22:45:40|17.15
22:45:42|17.1552
22:45:42|17.1337
22:45:43|17.1388
22:45:44|17.1551
22:45:45|17.1512
22:45:46|17.1683
22:45:47|17.1585
22:45:48|17.1595
22:45:50|17.1657
22:45:50|17.1693
22:45:51|17.171
22:45:52|17.1732
22:45:53|17.1658
22:45:55|17.168
22:45:56|17.1568
22:45:57|17.1418
22:45:58|17.1499
22:45:59|17.1376
22:46:00|17.1511
22:46:01|17.1521
22:46:02|17.1439
22:46:03|17.1376
22:46:04|17.1438
22:46:05|17.1445
22:46:06|17.1547
22:46:07|17.1566
22:46:08|17.1566
22:46:09|17.1628
22:46:10|17.1647
22:46:11|17.1561
22:46:12|17.1647
22:46:13|17.1647
22:46:15|17.1642
22:46:16|17.15
22:46:17|17.152
22:46:18|17.1549
22:46:19|17.1454
22:46:20|17.1557
22:46:22|17.1557
22:46:23|17.1533
22:46:24|17.1525
22:46:25|17.1621
22:46:26|17.1561
22:46:27|17.1618
22:46:29|17.159
22:46:30|17.1541
22:46:30|17.1604
22:46:31|17.1557
22:46:33|17.156
22:46:34|17.1569
22:46:35|17.1541
22:46:35|17.151
22:46:37|17.1482
22:46:38|17.1482
22:46:39|17.1541
22:46:40|17.1524
22:46:40|17.1524
22:46:42|17.156
22:46:44|17.1576
22:46:44|17.1576
22:46:45|17.1544
22:46:46|17.145
22:46:47|17.145
22:46:48|17.1452
22:46:49|17.1515
22:46:50|17.1516
22:46:51|17.1464
22:46:52|17.1508
22:46:53|17.1533
22:46:54|17.1533
22:46:55|17.13
22:46:56|17.1302
22:46:57|17.1011
22:46:58|17.0899
22:46:59|17.103
22:47:00|17.0986
22:47:01|17.0926
22:47:02|17.1083
22:47:03|17.1011
22:47:04|17.1011
22:47:05|17.0841
22:47:06|17.09
22:47:07|17.0927
22:47:08|17.0801
22:47:09|17.0995
22:47:10|17.1081
22:47:11|17.1178
22:47:12|17.1147
22:47:13|17.1209
22:47:14|17.1118
22:47:16|17.117
22:47:18|17.1298
22:47:19|17.1176
22:47:20|17.1125
22:47:21|17.1084
22:47:22|17.1096
22:47:23|17.1075
22:47:24|17.1022
22:47:25|17.1154
22:47:26|17.119
22:47:27|17.1267
22:47:28|17.1197
22:47:29|17.125
22:47:30|17.121
22:47:31|17.1212
22:47:32|17.1212
22:47:33|17.125
22:47:34|17.1284
22:47:35|17.1283
22:47:37|17.1212
22:47:38|17.1212
22:47:39|17.1212
22:47:40|17.1212
22:47:41|17.1212
22:47:42|17.1102
22:47:43|17.1102
22:47:44|17.1001
22:47:45|17.1
22:47:46|17.1
22:47:47|17.1
22:47:48|17.1148
22:47:49|17.1186
22:47:50|17.105
22:47:51|17.1195
22:47:53|17.1177
22:47:53|17.1177
22:47:54|17.1177
22:47:56|17.12
22:47:57|17.1265
22:47:57|17.1264
22:47:58|17.1325
22:47:59|17.1394
22:48:00|17.1394
22:48:01|17.1457
22:48:03|17.1424
22:48:04|17.1458
22:48:04|17.1337
22:48:05|17.1473
22:48:06|17.1497
22:48:07|17.1498
22:48:08|17.1599
22:48:09|17.1553
22:48:10|17.1591
22:48:11|17.156
22:48:12|17.1489
22:48:14|17.1591
22:48:15|17.1518
22:48:16|17.1588
22:48:17|17.16
22:48:18|17.1599
22:48:20|17.1627
22:48:21|17.1647
22:48:22|17.1743
22:48:24|17.1871
22:48:26|17.1836
22:48:26|17.1773
22:48:27|17.1777
22:48:28|17.1719
22:48:29|17.18
22:48:30|17.187
22:48:31|17.1836
22:48:33|17.1871
22:48:34|17.1871
22:48:35|17.192
22:48:36|17.1972
22:48:37|17.207
22:48:38|17.2024
22:48:39|17.2117
22:48:40|17.2156
22:48:41|17.2189
22:48:42|17.2046
22:48:43|17.2083
22:48:44|17.2037
22:48:45|17.2041
22:48:46|17.2122
22:48:47|17.2135
22:48:48|17.2143
22:48:49|17.2333
22:48:50|17.2333
22:48:51|17.2312
22:48:52|17.2243
22:48:53|17.2236
22:48:54|17.2328
22:48:55|17.2499
22:48:56|17.2474
22:48:57|17.2389
22:48:58|17.2389
22:48:59|17.2266
22:49:00|17.216
22:49:01|17.2195
22:49:03|17.2005
22:49:03|17.2143
22:49:04|17.209
22:49:05|17.2
22:49:06|17.2149
22:49:07|17.2164
22:49:08|17.2228
22:49:10|17.229
22:49:10|17.2251
22:49:11|17.2232
22:49:12|17.216
22:49:13|17.2195
22:49:15|17.2243
22:49:15|17.215
22:49:16|17.23
22:49:18|17.2402
22:49:20|17.2275
22:49:20|17.2372
22:49:22|17.2355
22:49:22|17.2348
22:49:24|17.2275
22:49:26|17.2194
22:49:27|17.2128
22:49:28|17.2117
22:49:29|17.2227
22:49:30|17.2367
22:49:31|17.2367
22:49:32|17.2413
22:49:33|17.2411
22:49:34|17.236
22:49:35|17.237
22:49:36|17.2386
22:49:37|17.2371
22:49:38|17.2325
22:49:39|17.2338
22:49:40|17.2396
22:49:41|17.2396
22:49:42|17.237
22:49:43|17.2264
22:49:44|17.2343
22:49:45|17.2354
22:49:46|17.2287
22:49:47|17.214
22:49:48|17.208
22:49:50|17.2188
22:49:50|17.2188
22:49:51|17.2092
22:49:53|17.2002
22:49:53|17.192
22:49:54|17.1978
22:49:55|17.2032
22:49:56|17.2125
22:49:57|17.2133
22:49:58|17.2133
22:50:00|17.2071
22:50:00|17.2012
22:50:01|17.2096
22:50:02|17.2023
22:50:03|17.1864
22:50:05|17.1904
22:50:05|17.2055
22:50:06|17.2112
22:50:07|17.2076
22:50:08|17.2069
22:50:09|17.2011
22:50:10|17.1956
22:50:11|17.1838
22:50:12|17.1972
22:50:13|17.1913
22:50:14|17.1936
22:50:16|17.1838
22:50:16|17.1936
22:50:18|17.1915
22:50:20|17.1995
22:50:20|17.191
22:50:22|17.1928
22:50:23|17.1983
22:50:24|17.198
22:50:26|17.1988
22:50:27|17.1946
22:50:28|17.1983
22:50:29|17.2035
22:50:30|17.2034
22:50:31|17.2134
22:50:33|17.2299
22:50:34|17.23
22:50:34|17.2316
22:50:36|17.2332
22:50:37|17.2251
22:50:38|17.2332
22:50:39|17.23
22:50:40|17.2276
22:50:40|17.2233
22:50:42|17.2109
22:50:43|17.2166
22:50:44|17.2196
22:50:45|17.2182
22:50:46|17.213
22:50:47|17.2076
22:50:48|17.2066
22:50:49|17.21
22:50:50|17.2047
22:50:51|17.2036
22:50:51|17.2129
22:50:52|17.2068
22:50:53|17.2065
22:50:55|17.2065
22:50:56|17.2032
22:50:57|17.2194
22:50:57|17.2181
22:50:58|17.2188
22:51:00|17.2236
22:51:01|17.2229
22:51:01|17.2026
22:51:03|17.1948
22:51:04|17.1983
22:51:04|17.1945
22:51:05|17.199
22:51:07|17.1984
22:51:08|17.215
22:51:08|17.217
22:51:10|17.2085
22:51:11|17.2151
22:51:12|17.2143
22:51:13|17.2143
22:51:14|17.2116
22:51:14|17.2108
22:51:16|17.2094
22:51:17|17.2121
22:51:18|17.2033
22:51:20|17.2
22:51:20|17.2001
22:51:22|17.2045
22:51:23|17.2008
22:51:24|17.2063
22:51:26|17.2
22:51:26|17.2018
22:51:27|17.2001
22:51:28|17.2001
22:51:29|17.2005
22:51:31|17.2113
22:51:32|17.2121
22:51:33|17.2035
22:51:34|17.2134
22:51:35|17.2136
22:51:36|17.2031
22:51:37|17.2063
22:51:38|17.2105
22:51:39|17.2105
22:51:40|17.2065
22:51:42|17.2097
22:51:42|17.2065
22:51:43|17.2102
22:51:44|17.201
22:51:45|17.207
22:51:46|17.198
22:51:47|17.1983
22:51:48|17.2049
22:51:49|17.2111
22:51:50|17.2069
22:51:51|17.2056
22:51:52|17.2018
22:51:53|17.2
22:51:54|17.2083
22:51:56|17.2056
22:51:56|17.2072
22:51:57|17.201
22:51:58|17.2036
22:51:59|17.1952
22:52:00|17.2004
22:52:01|17.2004
22:52:02|17.1921
22:52:03|17.1864
22:52:04|17.1801
22:52:05|17.1712
22:52:06|17.17
22:52:07|17.1619
22:52:08|17.1636
22:52:09|17.1683
22:52:10|17.1619
22:52:11|17.1664
22:52:12|17.159
22:52:13|17.159
22:52:14|17.159
22:52:15|17.1547
22:52:16|17.1559
22:52:17|17.1599
22:52:18|17.1534
22:52:20|17.1471
22:52:22|17.1314
22:52:23|17.1463
22:52:25|17.1393
22:52:26|17.1443
22:52:27|17.1317
22:52:28|17.1457
22:52:29|17.1499
22:52:31|17.1504
22:52:32|17.1567
22:52:33|17.1664
22:52:34|17.1683
22:52:35|17.1664
22:52:36|17.177
22:52:37|17.1694
22:52:38|17.1694
22:52:39|17.1723
22:52:41|17.1693
22:52:42|17.1599
22:52:42|17.1597
22:52:43|17.1501
22:52:44|17.1463
22:52:46|17.1537
22:52:47|17.1515
22:52:47|17.147
22:52:48|17.1484
22:52:49|17.1552
22:52:50|17.1552
22:52:51|17.1571
22:52:52|17.1597
22:52:54|17.1597
22:52:54|17.1469
22:52:55|17.1413
22:52:56|17.1447
22:52:57|17.1477
22:52:58|17.1476
22:52:59|17.1477
22:53:01|17.1556
22:53:02|17.1542
22:53:03|17.1447
22:53:05|17.1662
22:53:06|17.1699
22:53:07|17.1656
22:53:08|17.1789
22:53:09|17.1796
22:53:09|17.1713
22:53:10|17.1836
22:53:11|17.1891
22:53:13|17.1932
22:53:14|17.1922
22:53:14|17.1948
22:53:15|17.1961
22:53:16|17.2009
22:53:18|17.196
22:53:19|17.1997
22:53:20|17.2099
22:53:21|17.21
22:53:23|17.2133
22:53:24|17.1942
22:53:25|17.1915
22:53:27|17.1937
22:53:28|17.1938
22:53:29|17.1965
22:53:30|17.1936
22:53:31|17.195
22:53:32|17.1989
22:53:33|17.1989
22:53:34|17.2044
22:53:35|17.2092
22:53:36|17.218
22:53:38|17.22
22:53:38|17.2218
22:53:39|17.2398
22:53:40|17.24
22:53:41|17.2298
22:53:42|17.2362
22:53:43|17.2295
22:53:44|17.2275
22:53:45|17.234
22:53:46|17.2295
22:53:47|17.2226
22:53:48|17.2226
22:53:49|17.2282
22:53:50|17.232
22:53:52|17.2334
22:53:53|17.2342
22:53:54|17.2342
22:53:55|17.2342
22:53:56|17.2342
22:53:57|17.2413
22:53:58|17.2434
22:53:58|17.2343
22:54:00|17.2354
22:54:01|17.2328
22:54:02|17.2623
22:54:03|17.2679
22:54:04|17.2559
22:54:05|17.2448
22:54:06|17.2529
22:54:06|17.2434
22:54:08|17.2708
22:54:09|17.2635
22:54:10|17.2704
22:54:11|17.2632
22:54:12|17.2635
22:54:13|17.2574
22:54:14|17.2619
22:54:15|17.2639
22:54:15|17.2577
22:54:17|17.2605
22:54:18|17.2653
22:54:19|17.3079
22:54:20|17.3173
22:54:20|17.3471
22:54:21|17.3561
22:54:24|17.315
22:54:25|17.3186
22:54:26|17.324
22:54:27|17.3039
22:54:29|17.3185
22:54:30|17.3446
22:54:31|17.3331
22:54:32|17.3261
22:54:33|17.3227
22:54:34|17.3185
22:54:35|17.3209
22:54:36|17.3084
22:54:37|17.3044
22:54:38|17.3109
22:54:39|17.3175
22:54:40|17.3055
22:54:41|17.3093
22:54:42|17.306
22:54:43|17.3178
22:54:44|17.3093
22:54:45|17.2955
22:54:47|17.3012
22:54:47|17.31
22:54:48|17.3151
22:54:49|17.3055
22:54:50|17.3082
22:54:52|17.3012
22:54:53|17.3051
22:54:53|17.3052
22:54:55|17.3056
22:54:55|17.3
22:54:57|17.2993
22:54:57|17.303
22:54:59|17.2993
22:55:00|17.312
22:55:00|17.2936
22:55:01|17.2944
22:55:02|17.3
22:55:03|17.302
22:55:04|17.2961
22:55:05|17.2873
22:55:06|17.2866
22:55:08|17.2801
22:55:08|17.2799
22:55:09|17.28
22:55:10|17.2776
22:55:11|17.2799
22:55:12|17.2754
22:55:13|17.2738
22:55:14|17.2653
22:55:15|17.265
22:55:16|17.2687
22:55:18|17.2725
22:55:18|17.2659
22:55:19|17.2791
22:55:20|17.274
22:55:22|17.2738
22:55:23|17.2855
22:55:25|17.2808
22:55:26|17.2788
22:55:27|17.2792
22:55:28|17.2791
22:55:29|17.279
22:55:30|17.2701
22:55:32|17.279
22:55:33|17.2714
22:55:33|17.2715
22:55:34|17.269
22:55:36|17.2525
22:55:36|17.2449
22:55:38|17.2581
22:55:38|17.2455
22:55:40|17.2482
22:55:41|17.2388
22:55:42|17.2344
22:55:43|17.2363
22:55:44|17.2363
22:55:44|17.2437
22:55:45|17.2366
22:55:46|17.251
22:55:47|17.2517
22:55:48|17.2517
22:55:49|17.2502
22:55:51|17.262
22:55:52|17.2588
22:55:53|17.2595
22:55:54|17.2595
22:55:55|17.2586
22:55:56|17.2381
22:55:57|17.2395
22:55:58|17.245
22:55:59|17.25
22:56:00|17.2554
22:56:02|17.2419
22:56:02|17.24
22:56:03|17.2344
22:56:05|17.2344
22:56:06|17.2345
22:56:06|17.2379
22:56:07|17.2201
22:56:09|17.2168
22:56:09|17.2151
22:56:10|17.2147
22:56:12|17.2252
22:56:13|17.2329
22:56:13|17.2329
22:56:15|17.2289
22:56:16|17.2353
22:56:17|17.2283
22:56:18|17.2252
22:56:19|17.2174
22:56:20|17.2149
22:56:21|17.2149
22:56:22|17.2223
22:56:23|17.2178
22:56:24|17.2164
22:56:26|17.2194
22:56:27|17.236
22:56:28|17.2402
22:56:29|17.2414
22:56:30|17.2415
22:56:32|17.2457
22:56:33|17.2486
22:56:34|17.2486
22:56:35|17.2533
22:56:36|17.258
22:56:37|17.2579
22:56:38|17.2579
22:56:38|17.2737
22:56:39|17.2675
22:56:40|17.2699
22:56:42|17.2792
22:56:43|17.2844
22:56:44|17.28
22:56:44|17.2853
22:56:46|17.3
22:56:47|17.2961
22:56:48|17.2883
22:56:49|17.2879
22:56:50|17.2996
22:56:51|17.2937
22:56:52|17.3
22:56:53|17.3
22:56:54|17.3061
22:56:55|17.319
22:56:56|17.3078
22:56:57|17.3143
22:56:58|17.3052
22:56:59|17.3041
22:57:00|17.3
22:57:02|17.3074
22:57:03|17.3118
22:57:03|17.3087
22:57:05|17.3087
22:57:06|17.3087
22:57:07|17.3087
22:57:07|17.3087
22:57:09|17.3192
22:57:10|17.315
22:57:11|17.3143
22:57:11|17.3088
22:57:13|17.3061
22:57:14|17.3164
22:57:14|17.3023
22:57:15|17.311
22:57:17|17.3
22:57:18|17.3004
22:57:19|17.3
22:57:20|17.3034
22:57:21|17.3112
22:57:22|17.3263
22:57:22|17.3318
22:57:24|17.34
22:57:26|17.36
22:57:26|17.3481
22:57:27|17.3487
22:57:28|17.3263
22:57:29|17.3264
22:57:30|17.3436
22:57:32|17.3506
22:57:32|17.3526
22:57:34|17.3456
22:57:36|17.3506
22:57:36|17.3539
22:57:37|17.3579
22:57:38|17.3571
22:57:39|17.3565
22:57:40|17.384
22:57:41|17.386
22:57:42|17.3776
22:57:43|17.3651
22:57:44|17.3828
22:57:45|17.3758
22:57:46|17.3855
22:57:47|17.3835
22:57:48|17.384
22:57:49|17.3662
22:57:50|17.3656
22:57:51|17.3646
22:57:52|17.3632
22:57:53|17.3622
22:57:54|17.3589
22:57:55|17.3617
22:57:56|17.3655
22:57:57|17.3601
22:57:58|17.3536
22:57:59|17.3551
22:58:00|17.3457
22:58:01|17.3423
22:58:02|17.3379
22:58:03|17.3341
22:58:04|17.3341
22:58:05|17.3309
22:58:06|17.3283
22:58:07|17.3311
22:58:08|17.3167
22:58:09|17.3108
22:58:10|17.327
22:58:11|17.3246
22:58:12|17.3237
22:58:13|17.3224
22:58:14|17.3237
22:58:15|17.32
22:58:16|17.3023
22:58:18|17.3059
22:58:19|17.3003
22:58:20|17.306
22:58:21|17.2836
22:58:22|17.2759
22:58:23|17.2809
22:58:24|17.2899
22:58:25|17.2862
22:58:27|17.2944
22:58:28|17.2983
22:58:29|17.3065
22:58:30|17.3132
22:58:31|17.3304
22:58:33|17.3198
22:58:34|17.3244
22:58:34|17.3213
22:58:36|17.3256
22:58:37|17.322
22:58:37|17.3086
22:58:39|17.2985
22:58:40|17.3115
22:58:41|17.3
22:58:42|17.3
22:58:42|17.2959
22:58:43|17.2846
22:58:45|17.274
22:58:46|17.3021
22:58:47|17.3057
22:58:48|17.3017
22:58:49|17.3073
22:58:50|17.3129
22:58:51|17.3065
22:58:52|17.3016
22:58:53|17.3059
22:58:54|17.3003
22:58:55|17.3
22:58:56|17.3
22:58:57|17.3
22:58:58|17.3
22:58:59|17.3
22:59:01|17.2766
22:59:02|17.2966
22:59:04|17.2901
22:59:04|17.29
22:59:05|17.2947
22:59:06|17.2946
22:59:08|17.2924
22:59:08|17.309
22:59:10|17.3107
22:59:10|17.3119
22:59:11|17.3023
22:59:12|17.3
22:59:13|17.3048
22:59:15|17.3126
22:59:16|17.3204
22:59:16|17.325
22:59:17|17.364
22:59:18|17.3608
22:59:19|17.3475
22:59:20|17.3439
22:59:22|17.3345
22:59:23|17.3468
22:59:23|17.3556
22:59:24|17.3535
22:59:25|17.3532
22:59:27|17.3737
22:59:29|17.3666
22:59:29|17.3603
22:59:31|17.3453
22:59:31|17.3429
22:59:33|17.3464
22:59:34|17.335
22:59:35|17.338
22:59:36|17.3348
22:59:37|17.3347
22:59:38|17.3274
22:59:39|17.3331
22:59:40|17.3312
22:59:41|17.3319
22:59:42|17.3284
22:59:43|17.3335
22:59:44|17.339
22:59:45|17.3471
22:59:47|17.349
22:59:47|17.343
22:59:48|17.3529
22:59:49|17.3499
22:59:51|17.3429
22:59:51|17.3454
22:59:52|17.3374
22:59:54|17.3454
22:59:55|17.3472
22:59:55|17.3431
22:59:56|17.3443
22:59:57|17.3422
22:59:58|17.333
23:00:00|17.3236
23:00:01|17.3223
23:00:01|17.3224
23:00:02|17.32
23:00:04|17.328
23:00:05|17.32
23:00:06|17.3137
23:00:07|17.3073
23:00:08|17.3057
23:00:09|17.3056
23:00:10|17.3093
23:00:11|17.3016
23:00:12|17.3049
23:00:13|17.3068
23:00:14|17.3015
23:00:15|17.3027
23:00:15|17.3014
23:00:17|17.3013
23:00:18|17.3055
23:00:18|17.3073
23:00:20|17.3015
23:00:20|17.3026
23:00:22|17.3033
23:00:22|17.3013
23:00:24|17.3001
23:00:24|17.3002
23:00:26|17.3003
23:00:26|17.3013
23:00:28|17.3069
23:00:30|17.3047
23:00:30|17.301
23:00:32|17.301
23:00:33|17.3
23:00:35|17.3003
23:00:35|17.3
23:00:36|17.3
23:00:37|17.3
23:00:38|17.3
23:00:39|17.3
23:00:40|17.3047
23:00:41|17.3116
23:00:42|17.31
23:00:43|17.31
23:00:44|17.3099
23:00:45|17.3022
23:00:46|17.302
23:00:47|17.3125
23:00:48|17.3124
23:00:49|17.3022
23:00:50|17.3073
23:00:51|17.3066
23:00:52|17.3023
23:00:53|17.3024
23:00:54|17.3044
23:00:56|17.3044
23:00:57|17.3075
23:00:58|17.3124
23:00:59|17.3123
23:01:00|17.3189
23:01:01|17.3032
23:01:02|17.3065
23:01:03|17.309
23:01:04|17.3071
23:01:05|17.3019
23:01:06|17.3091
23:01:07|17.3012
23:01:08|17.3011
23:01:09|17.3041
23:01:10|17.3
23:01:11|17.301
23:01:12|17.3096
23:01:13|17.31
23:01:14|17.3
23:01:15|17.3107
23:01:16|17.3087
23:01:17|17.3032
23:01:18|17.3114
23:01:19|17.3131
23:01:20|17.314
23:01:21|17.3064
23:01:22|17.3019
23:01:23|17.301
23:01:24|17.3011
23:01:25|17.314
23:01:26|17.3055
23:01:27|17.3099
23:01:28|17.3095
23:01:30|17.3015
23:01:30|17.3072
23:01:32|17.3102
23:01:33|17.3102
23:01:34|17.3139
23:01:36|17.3151
23:01:37|17.3046
23:01:38|17.302
23:01:38|17.3012
23:01:40|17.2966
23:01:41|17.2945
23:01:41|17.2897
23:01:43|17.28
23:01:44|17.2849
23:01:44|17.2739
23:01:46|17.2804
23:01:46|17.2695
23:01:48|17.2789
23:01:49|17.276
23:01:49|17.2801
23:01:51|17.2636
23:01:52|17.2719
23:01:53|17.2663
23:01:54|17.2664
23:01:55|17.2643
23:01:55|17.2633
23:01:56|17.263
23:01:57|17.2545
23:01:58|17.2577
23:01:59|17.2447
23:02:00|17.2544
23:02:01|17.2545
23:02:02|17.2456
23:02:03|17.259
23:02:04|17.2639
23:02:05|17.2386
23:02:06|17.2427
23:02:08|17.247
23:02:08|17.2515
23:02:10|17.2236
23:02:10|17.1951
23:02:11|17.2151
23:02:12|17.2168
23:02:14|17.2066
23:02:14|17.2261
23:02:15|17.2294
23:02:17|17.2401
23:02:18|17.2329
23:02:18|17.2445
23:02:19|17.2442
23:02:20|17.2301
23:02:21|17.239
23:02:22|17.2369
23:02:23|17.2262
23:02:25|17.2208
23:02:25|17.2249
23:02:26|17.2249
23:02:27|17.2277
23:02:28|17.2225
23:02:29|17.226
23:02:31|17.2174
23:02:33|17.2288
23:02:34|17.2322
23:02:36|17.2524
23:02:36|17.23
23:02:38|17.23
23:02:40|17.2347
23:02:41|17.2362
23:02:41|17.23
23:02:42|17.2307
23:02:43|17.2218
23:02:45|17.2302
23:02:46|17.2231
23:02:47|17.2349
23:02:47|17.2361
23:02:48|17.2305
23:02:50|17.2398
23:02:50|17.2433
23:02:52|17.2503
23:02:52|17.2359
23:02:54|17.246
23:02:55|17.2466
23:02:55|17.2495
23:02:57|17.251
23:02:57|17.257
23:02:59|17.2528
23:02:59|17.2485
23:03:00|17.2486
23:03:01|17.2315
23:03:03|17.2367
23:03:04|17.2322
23:03:05|17.2449
23:03:06|17.2449
23:03:07|17.2449
23:03:08|17.2449
23:03:09|17.2431
23:03:10|17.2352
23:03:11|17.2363
23:03:12|17.2359
23:03:13|17.236
23:03:14|17.2233
23:03:15|17.2157
23:03:16|17.2255
23:03:17|17.2263
23:03:18|17.2246
23:03:19|17.2228
23:03:20|17.2158
23:03:21|17.2254
23:03:22|17.2171
23:03:23|17.2266
23:03:24|17.2302
23:03:25|17.2351
23:03:26|17.2263
23:03:27|17.2223
23:03:28|17.2303
23:03:29|17.2357
23:03:30|17.2315
23:03:32|17.2375
23:03:33|17.2316
23:03:35|17.2258
23:03:36|17.2258
23:03:37|17.2316
23:03:38|17.2317
23:03:39|17.232
23:03:40|17.232
23:03:41|17.2372
23:03:43|17.2439
23:03:45|17.2439
23:03:46|17.2414
23:03:47|17.2448
23:03:48|17.2438
23:03:49|17.2439
23:03:50|17.25
23:03:50|17.2372
23:03:52|17.2443
23:03:53|17.2478
23:03:54|17.239
23:03:55|17.242
23:03:56|17.242
23:03:57|17.2324
23:03:58|17.2414
23:03:58|17.2316
23:04:00|17.2316
23:04:01|17.2357
23:04:02|17.2357
23:04:03|17.2469
23:04:04|17.2478
23:04:05|17.2493
23:04:06|17.2565
23:04:07|17.2588
23:04:08|17.2597
23:04:09|17.2563
23:04:10|17.2624
23:04:11|17.2624
23:04:12|17.2623
23:04:13|17.2624
23:04:14|17.2624
23:04:15|17.2597
23:04:16|17.2684
23:04:17|17.2795
23:04:18|17.2841
23:04:19|17.2865
23:04:19|17.2804
23:04:21|17.2897
23:04:22|17.2871
23:04:23|17.2838
23:04:24|17.2806
23:04:25|17.2913
23:04:26|17.2888
23:04:27|17.2914
23:04:27|17.2954
23:04:29|17.2986
23:04:30|17.3
23:04:31|17.297
23:04:33|17.2893
23:04:34|17.2878
23:04:36|17.2805
23:04:37|17.2807
23:04:38|17.2929
23:04:39|17.2879
23:04:40|17.2879
23:04:42|17.2886
23:04:43|17.3
23:04:44|17.3
23:04:45|17.3
23:04:46|17.2975
23:04:47|17.3
23:04:48|17.2946
23:04:49|17.2909
23:04:50|17.2973
23:04:51|17.2975
23:04:52|17.2981
23:04:53|17.2976
23:04:54|17.2993
23:04:55|17.302
23:04:56|17.3178
23:04:58|17.3264
23:04:59|17.3225
23:05:00|17.3265
23:05:01|17.3264
23:05:02|17.33
23:05:03|17.3551
23:05:04|17.3581
23:05:05|17.3611
23:05:07|17.3532
23:05:08|17.3591
23:05:08|17.3635
23:05:09|17.3713
23:05:10|17.3626
23:05:12|17.3697
23:05:12|17.3691
23:05:13|17.3798
23:05:14|17.38
23:05:15|17.3596
23:05:17|17.345
23:05:18|17.363
23:05:18|17.3507
23:05:19|17.3511
23:05:20|17.3513
23:05:21|17.338
23:05:22|17.347
23:05:23|17.3467
23:05:25|17.3528
23:05:25|17.3516
23:05:26|17.3603
23:05:27|17.3673
23:05:28|17.3674
23:05:29|17.3602
23:05:30|17.3645
23:05:32|17.3665
23:05:34|17.3611
23:05:35|17.3658
23:05:36|17.3694
23:05:37|17.38
23:05:38|17.3733
23:05:40|17.3746
23:05:40|17.38
23:05:41|17.38
23:05:42|17.3814
23:05:43|17.3801
23:05:44|17.3749
23:05:46|17.3777
23:05:47|17.371
23:05:48|17.3686
23:05:49|17.3636
23:05:50|17.35
23:05:51|17.369
23:05:52|17.373
23:05:53|17.3795
23:05:54|17.3808
23:05:55|17.3883
23:05:56|17.3912
23:05:57|17.4
23:05:58|17.4325
23:06:00|17.4748
23:06:00|17.4897
23:06:01|17.5
23:06:02|17.5149
23:06:03|17.4752
23:06:04|17.4591
23:06:05|17.4473
23:06:06|17.4382
23:06:07|17.4233
23:06:08|17.43
23:06:09|17.43
23:06:10|17.4169
23:06:12|17.4166
23:06:13|17.413
23:06:14|17.4136
23:06:15|17.3874
23:06:16|17.3996
23:06:17|17.3825
23:06:18|17.3754
23:06:19|17.3784
23:06:20|17.3714
23:06:21|17.3523
23:06:22|17.375
23:06:23|17.3704
23:06:24|17.3712
23:06:25|17.3829
23:06:27|17.3846
23:06:28|17.3865
23:06:28|17.3824
23:06:30|17.3872
23:06:30|17.3757
23:06:32|17.3755
23:06:33|17.3707
23:06:34|17.3755
23:06:36|17.3632
23:06:37|17.3601
23:06:38|17.3451
23:06:40|17.3525
23:06:40|17.3568
23:06:41|17.3461
23:06:43|17.3582
23:06:44|17.3563
23:06:45|17.3525
23:06:46|17.3511
23:06:47|17.3427
23:06:48|17.3447
23:06:49|17.3448
23:06:50|17.3242
23:06:51|17.3086
23:06:52|17.3074
23:06:53|17.3
23:06:54|17.2835
23:06:54|17.2699
23:06:55|17.2674
23:06:57|17.2767
23:06:58|17.2645
23:06:59|17.2501
23:07:00|17.2522
23:07:00|17.2466
23:07:02|17.2269
23:07:03|17.1801
23:07:04|17.157
23:07:05|17.2103
23:07:05|17.2244
23:07:07|17.1847
23:07:08|17.1999
23:07:09|17.1909
23:07:10|17.1994
23:07:11|17.1926
23:07:12|17.1928
23:07:12|17.1988
23:07:14|17.2111
23:07:15|17.2122
23:07:16|17.2127
23:07:16|17.2071
23:07:18|17.2136
23:07:19|17.2027
23:07:20|17.2
23:07:22|17.2009
23:07:22|17.2062
23:07:23|17.2247
23:07:24|17.2247
23:07:25|17.2123
23:07:26|17.2222
23:07:27|17.2177
23:07:28|17.2178
23:07:29|17.2128
23:07:31|17.2064
23:07:32|17.2121
23:07:33|17.2157
23:07:33|17.2062
23:07:36|17.2052
23:07:36|17.2221
23:07:37|17.2246
23:07:39|17.2262
23:07:41|17.2263
23:07:41|17.2274
23:07:42|17.2262
23:07:43|17.2273
23:07:44|17.2252
23:07:45|17.2177
23:07:46|17.2238
23:07:47|17.2132
23:07:49|17.2038
23:07:50|17.2028
23:07:51|17.2029
23:07:52|17.2154
23:07:53|17.2228
23:07:54|17.2237
23:07:55|17.2177
23:07:56|17.2273
23:07:57|17.227
23:07:58|17.2229
23:07:59|17.2383
23:08:00|17.2404
23:08:01|17.2334
23:08:02|17.2418
23:08:03|17.2417
23:08:05|17.2304
23:08:06|17.2336
23:08:06|17.2354
23:08:07|17.234
23:08:09|17.2336
23:08:10|17.235
23:08:10|17.2369
23:08:12|17.2341
23:08:12|17.2357
23:08:13|17.2336
23:08:14|17.234
23:08:16|17.2341
23:08:17|17.2369
23:08:18|17.2374
23:08:19|17.2371
23:08:20|17.2337
23:08:21|17.2315
23:08:22|17.2315
23:08:23|17.2315
23:08:24|17.2254
23:08:25|17.2259
23:08:26|17.22
23:08:27|17.224
23:08:28|17.22
23:08:29|17.2292
23:08:30|17.2281
23:08:31|17.2384
23:08:32|17.2383
23:08:33|17.2328
23:08:34|17.2381
23:08:35|17.2382
23:08:37|17.2429
23:08:38|17.2381
23:08:39|17.2362
23:08:41|17.2426
23:08:42|17.2384
23:08:43|17.2369
23:08:45|17.2385
23:08:45|17.2374
23:08:46|17.238
23:08:48|17.2381
23:08:49|17.2436
23:08:49|17.2436
23:08:51|17.2444
23:08:52|17.2436
23:08:53|17.2479
23:08:54|17.255
23:08:56|17.2837
23:08:56|17.2772
23:08:58|17.272
23:08:58|17.2743
23:09:00|17.2751
23:09:00|17.2633
23:09:01|17.2585
23:09:02|17.2661
23:09:03|17.2661
23:09:05|17.2573
23:09:05|17.2515
23:09:06|17.2514
23:09:08|17.2617
23:09:08|17.246
23:09:10|17.2544
23:09:11|17.2558
23:09:12|17.2449
23:09:12|17.2374
23:09:14|17.2444
23:09:14|17.2441
23:09:16|17.2311
23:09:17|17.2298
23:09:17|17.2339
23:09:18|17.2374
23:09:19|17.2374
23:09:20|17.2374
23:09:21|17.2397
23:09:22|17.2399
23:09:24|17.24
23:09:24|17.2398
23:09:25|17.2365
23:09:27|17.2423
23:09:28|17.2423
23:09:29|17.2386
23:09:30|17.2391
23:09:30|17.2352
23:09:31|17.2352
23:09:32|17.2386
23:09:33|17.2271
23:09:34|17.2303
23:09:35|17.2303
23:09:37|17.2259
23:09:39|17.2254
23:09:39|17.22
23:09:41|17.2241
23:09:43|17.2096
23:09:43|17.2093
23:09:44|17.2137
23:09:46|17.2002
23:09:47|17.2
23:09:48|17.2
23:09:49|17.2099
23:09:50|17.2057
23:09:51|17.2056
23:09:52|17.2008
23:09:53|17.2056
23:09:55|17.2082
23:09:55|17.2074
23:09:56|17.2047
23:09:57|17.207
23:09:58|17.2
23:09:59|17.2064
23:10:00|17.2068
23:10:01|17.2137
23:10:02|17.2264
23:10:03|17.2328
23:10:04|17.2262
23:10:05|17.2275
23:10:07|17.2134
23:10:08|17.213
23:10:09|17.2205
23:10:10|17.2067
23:10:11|17.2065
23:10:12|17.2065
23:10:13|17.2052
23:10:14|17.2169
23:10:15|17.2051
23:10:16|17.2107
23:10:17|17.2107
23:10:18|17.2088
23:10:19|17.2107
23:10:20|17.21
23:10:21|17.2087
23:10:22|17.2
23:10:23|17.2001
23:10:24|17.227
23:10:25|17.2341
23:10:26|17.225
23:10:27|17.2206
23:10:28|17.2248
23:10:29|17.227
23:10:30|17.2225
23:10:31|17.2355
23:10:32|17.2275
23:10:33|17.2318
23:10:34|17.2318
23:10:35|17.237
23:10:36|17.2351
23:10:37|17.2336
23:10:39|17.2236
23:10:39|17.2303
23:10:41|17.223
23:10:42|17.2266
23:10:43|17.2265
23:10:45|17.219
23:10:45|17.2113
23:10:47|17.2113
23:10:47|17.2171
23:10:49|17.2009
23:10:51|17.2044
23:10:51|17.2022
23:10:53|17.2022
23:10:54|17.2055
23:10:54|17.2001
23:10:55|17.2
23:10:57|17.1873
23:10:57|17.2058
23:10:59|17.2001
23:10:59|17.2045
23:11:00|17.2053
23:11:01|17.2125
23:11:02|17.2178
23:11:03|17.2076
23:11:05|17.2128
23:11:05|17.2295
23:11:06|17.2242
23:11:07|17.2242
23:11:09|17.217
23:11:10|17.2151
23:11:11|17.2174
23:11:11|17.2101
23:11:12|17.2153
23:11:13|17.21
23:11:14|17.21
23:11:15|17.21
23:11:16|17.21
23:11:17|17.21
23:11:19|17.21
23:11:19|17.2008
23:11:20|17.2034
23:11:21|17.2061
23:11:22|17.1998
23:11:23|17.21
23:11:24|17.2008
23:11:25|17.2076
23:11:26|17.2075
23:11:27|17.2136
23:11:28|17.2097
23:11:29|17.2242
23:11:30|17.2241
23:11:32|17.2242
23:11:33|17.2242
23:11:33|17.2254
23:11:35|17.2165
23:11:36|17.2138
23:11:36|17.2194
23:11:37|17.219
23:11:39|17.2132
23:11:41|17.2049
23:11:42|17.2103
23:11:43|17.2177
23:11:45|17.2191
23:11:46|17.21
23:11:47|17.21
23:11:49|17.21
23:11:50|17.2099
23:11:51|17.2099
23:11:52|17.2108
23:11:53|17.2118
23:11:54|17.2118
23:11:55|17.2064
23:11:56|17.2064
23:11:57|17.2108
23:11:58|17.2
23:11:59|17.2073
23:12:00|17.2077
23:12:01|17.2077
23:12:02|17.2004
23:12:03|17.2
23:12:04|17.2003
23:12:05|17.2003
23:12:06|17.2094
23:12:07|17.2158
23:12:08|17.2157
23:12:09|17.2171
23:12:11|17.2141
23:12:12|17.2119
23:12:13|17.2001
23:12:14|17.2056
23:12:15|17.2118
23:12:15|17.2118
23:12:17|17.2066
23:12:18|17.2036
23:12:18|17.2032
23:12:20|17.209
23:12:21|17.2132
23:12:22|17.2082
23:12:23|17.2068
23:12:23|17.2053
23:12:25|17.2051
23:12:26|17.202
23:12:27|17.202
23:12:28|17.2045
23:12:29|17.2024
23:12:30|17.2034
23:12:31|17.2033
23:12:32|17.2041
23:12:33|17.204
23:12:34|17.2015
23:12:35|17.2
23:12:36|17.2
23:12:37|17.2044
23:12:38|17.2044
23:12:39|17.2051
23:12:41|17.21
23:12:43|17.2199
23:12:44|17.205
23:12:45|17.2017
23:12:46|17.2017
23:12:47|17.2001
23:12:47|17.2001
23:12:49|17.2001
23:12:51|17.2004
23:12:51|17.2001
23:12:52|17.2
23:12:53|17.2071
23:12:54|17.2071
23:12:56|17.2005
23:12:56|17.2004
23:12:59|17.2008
23:12:59|17.2001
23:13:00|17.2001
23:13:01|17.2001
23:13:02|17.2001
23:13:04|17.2001
23:13:05|17.2
23:13:06|17.2001
23:13:07|17.2
23:13:08|17.2
23:13:09|17.2
23:13:10|17.1702
23:13:11|17.1708
23:13:12|17.1639
23:13:13|17.1609
23:13:14|17.1609
23:13:15|17.1632
23:13:16|17.1635
23:13:17|17.1915
23:13:19|17.1758
23:13:20|17.1763
23:13:20|17.1763
23:13:21|17.1691
23:13:23|17.1636
23:13:23|17.1625
23:13:25|17.1684
23:13:25|17.1688
23:13:26|17.1608
23:13:27|17.1686
23:13:28|17.163
23:13:30|17.1713
23:13:31|17.1741
23:13:31|17.1755
23:13:32|17.1747
23:13:33|17.1739
23:13:34|17.1746
23:13:36|17.1712
23:13:36|17.1739
23:13:38|17.1676
23:13:39|17.1747
23:13:40|17.2088
23:13:41|17.1975
23:13:43|17.1881
23:13:44|17.1852
23:13:45|17.1852
23:13:46|17.1763
23:13:47|17.1737
23:13:48|17.1759
23:13:49|17.1759
23:13:50|17.1693
23:13:52|17.1666
23:13:52|17.1654
23:13:53|17.1718
23:13:54|17.1718
23:13:55|17.1666
23:13:57|17.168
23:13:58|17.1672
23:13:59|17.1527
23:14:00|17.1604
23:14:01|17.1571
23:14:03|17.1543
23:14:03|17.1537
23:14:04|17.15
23:14:05|17.1568
23:14:07|17.1591
23:14:08|17.15
23:14:09|17.1531
23:14:09|17.1537
23:14:10|17.1509
23:14:11|17.15
23:14:12|17.1523
23:14:13|17.1537
23:14:14|17.1536
23:14:16|17.1617
23:14:17|17.157
23:14:18|17.1565
23:14:19|17.1573
23:14:20|17.1569
23:14:21|17.157
23:14:22|17.1501
23:14:23|17.1501
23:14:24|17.15
23:14:25|17.1502
23:14:26|17.1486
23:14:27|17.1496
23:14:28|17.1517
23:14:29|17.1515
23:14:30|17.1517
23:14:31|17.1509
23:14:32|17.1514
23:14:33|17.152
23:14:34|17.1509
23:14:35|17.1501
23:14:36|17.1494
23:14:38|17.147
23:14:38|17.1391
23:14:39|17.1232
23:14:41|17.1204
23:14:43|17.1202
23:14:44|17.1229
23:14:45|17.1139
23:14:46|17.1148
23:14:47|17.1197
23:14:47|17.1157
23:14:50|17.1297
23:14:51|17.1377
23:14:52|17.1316
23:14:53|17.1343
23:14:54|17.131
23:14:55|17.1355
23:14:56|17.1307
23:14:57|17.1308
23:14:58|17.135
23:14:59|17.1357
23:15:00|17.1355
23:15:01|17.1318
23:15:02|17.1326
23:15:03|17.1385
23:15:04|17.1391
23:15:05|17.1408
23:15:06|17.1423
23:15:07|17.1392
23:15:08|17.1428
23:15:09|17.1378
23:15:10|17.1452
23:15:11|17.1418
23:15:12|17.1439
23:15:13|17.1459
23:15:15|17.1491
23:15:16|17.1499
23:15:17|17.1503
23:15:17|17.1503
23:15:18|17.1466
23:15:20|17.1523
23:15:20|17.1469
23:15:21|17.1476
23:15:22|17.1474
23:15:24|17.1473
23:15:24|17.1473
23:15:25|17.1644
23:15:26|17.1753
23:15:27|17.1759
23:15:29|17.1791
23:15:29|17.1872
23:15:31|17.1764
23:15:32|17.1904
23:15:32|17.1862
23:15:33|17.1827
23:15:35|17.1827
23:15:35|17.1727
23:15:36|17.1741
23:15:37|17.174
23:15:38|17.174
23:15:40|17.1339
23:15:41|17.1388
23:15:42|17.1402
23:15:44|17.1527
23:15:45|17.1479
23:15:46|17.1454
23:15:47|17.1537
23:15:49|17.1468
23:15:50|17.1443
23:15:51|17.1459
23:15:52|17.1498
23:15:54|17.1544
23:15:55|17.1539
23:15:56|17.1494
23:15:57|17.1505
23:15:58|17.1497
23:15:59|17.1497
23:16:00|17.1401
23:16:01|17.1432
23:16:02|17.1259
23:16:03|17.1275
23:16:04|17.1362
23:16:05|17.1304
23:16:07|17.1504
23:16:07|17.1538
23:16:09|17.1549
23:16:10|17.1458
23:16:11|17.1527
23:16:12|17.1485
23:16:13|17.1421
23:16:14|17.1463
23:16:15|17.1479
23:16:16|17.1485
23:16:16|17.1505
23:16:18|17.1457
23:16:18|17.1504
23:16:20|17.1421
23:16:21|17.1496
23:16:21|17.1483
23:16:23|17.1483
23:16:24|17.1407
23:16:25|17.1403
23:16:26|17.1362
23:16:27|17.136
23:16:28|17.1378
23:16:29|17.1435
23:16:29|17.1393
23:16:31|17.135
23:16:32|17.1295
23:16:32|17.1269
23:16:34|17.1294
23:16:36|17.1328
23:16:36|17.1339
23:16:37|17.1317
23:16:38|17.1306
23:16:39|17.1336
23:16:40|17.1317
23:16:41|17.1337
23:16:42|17.1328
23:16:44|17.1398
23:16:46|17.1496
23:16:46|17.1501
23:16:48|17.1507
23:16:49|17.1393
23:16:50|17.1438
23:16:51|17.1407
23:16:52|17.1417
23:16:53|17.1445
23:16:54|17.1445
23:16:55|17.1409
23:16:56|17.1467
23:16:57|17.1467
23:16:58|17.1468
23:16:59|17.1468
23:17:00|17.1442
23:17:01|17.1434
23:17:02|17.1445
23:17:03|17.1509
23:17:04|17.1501
23:17:05|17.1456
23:17:06|17.1464
23:17:07|17.1473
23:17:08|17.1501
23:17:09|17.1521
23:17:10|17.1495
23:17:11|17.1498
23:17:12|17.14
23:17:13|17.15
23:17:14|17.1497
23:17:15|17.1501
23:17:16|17.1585
23:17:17|17.1584
23:17:18|17.1538
23:17:19|17.1344
23:17:20|17.1305
23:17:21|17.1306
23:17:22|17.1343
23:17:23|17.1345
23:17:24|17.1309
23:17:25|17.1366
23:17:26|17.1364
23:17:27|17.1295
23:17:28|17.1308
23:17:29|17.1256
23:17:30|17.1257
23:17:31|17.1253
23:17:32|17.1257
23:17:33|17.13
23:17:34|17.1299
23:17:35|17.1241
23:17:36|17.1256
23:17:37|17.1212
23:17:38|17.1075
23:17:39|17.101
23:17:40|17.1037
23:17:41|17.1075
23:17:42|17.1024
23:17:43|17.1101
23:17:44|17.112
23:17:46|17.1078
23:17:47|17.1141
23:17:49|17.104
23:17:50|17.0893
23:17:51|17.0737
23:17:52|17.0726
23:17:53|17.0556
23:17:54|17.061
23:17:55|17.0586
23:17:56|17.0743
23:17:57|17.0689
23:17:58|17.0763
23:17:59|17.072
23:18:00|17.0737
23:18:02|17.0627
23:18:02|17.0587
23:18:03|17.056
23:18:04|17.0583
23:18:05|17.0622
23:18:07|17.0689
23:18:08|17.0691
23:18:09|17.0502
23:18:11|17.051
23:18:11|17.0443
23:18:12|17.0429
23:18:13|17.035
23:18:14|17.039
23:18:15|17.0508
23:18:18|17.0642
23:18:19|17.0614
23:18:19|17.0634
23:18:21|17.0659
23:18:22|17.0562
23:18:23|17.07
23:18:24|17.0566
23:18:25|17.0568
23:18:26|17.0498
23:18:27|17.049
23:18:28|17.049
23:18:29|17.0572
23:18:30|17.0572
23:18:31|17.067
23:18:32|17.0594
23:18:33|17.0561
23:18:34|17.0571
23:18:35|17.0513
23:18:36|17.0588
23:18:37|17.0533
23:18:38|17.0471
23:18:39|17.0471
23:18:40|17.0529
23:18:41|17.0483
23:18:42|17.0555
23:18:43|17.0404
23:18:44|17.0464
23:18:45|17.0657
23:18:47|17.0609
23:18:48|17.053
23:18:50|17.0372
23:18:51|17.0279
23:18:52|17.0279
23:18:53|17.0371
23:18:54|17.0375
23:18:55|17.0358
23:18:56|17.0371
23:18:57|17.0055
23:18:57|16.9895
23:18:59|17.0118
23:18:59|17.
23:19:01|17.0015
23:19:02|17.0044
23:19:03|16.9906
23:19:04|16.9967
23:19:05|17.0013
23:19:06|16.9838
23:19:07|16.9998
23:19:08|16.9915
23:19:09|16.9843
23:19:10|16.9948
23:19:11|16.9721
23:19:12|16.9662
23:19:13|16.9797
23:19:14|16.9714
23:19:15|16.9649
23:19:16|16.9751
23:19:17|16.9762
23:19:18|16.9813
23:19:19|16.9954
23:19:20|16.997
23:19:21|16.9999
23:19:22|17.0077
23:19:23|17.0117
23:19:24|17.0101
23:19:25|17.0101
23:19:26|16.9911
23:19:27|16.9878
23:19:28|16.985
23:19:30|16.9953
23:19:31|16.9952
23:19:31|16.9911
23:19:32|16.9923
23:19:33|17.
23:19:34|17.0063
23:19:35|17.014
23:19:36|17.0144
23:19:38|17.0117
23:19:39|17.0133
23:19:40|17.0177
23:19:40|17.0186
23:19:42|17.0253
23:19:42|17.0267
23:19:43|17.0284
23:19:44|17.041
23:19:45|17.0421
23:19:47|17.0521
23:19:48|17.0483
23:19:50|17.0495
23:19:51|17.05
23:19:52|17.0357
23:19:53|17.0329
23:19:54|17.0333
23:19:56|17.0425
23:19:57|17.0422
23:19:58|17.0363
23:19:59|17.0344
23:20:00|17.028
23:20:01|17.0156
23:20:02|17.0132
23:20:03|17.0135
23:20:03|17.0148
23:20:05|17.0214
23:20:06|17.0092
23:20:07|17.0063
23:20:08|16.9998
23:20:09|17.0099
23:20:10|16.9998
23:20:11|17.
23:20:12|16.9977
23:20:12|16.9909
23:20:14|16.9911
23:20:15|16.9911
23:20:16|17.
23:20:17|17.
23:20:18|17.0065
23:20:19|17.0095
23:20:20|17.0071
23:20:21|17.0071
23:20:22|16.999
23:20:23|17.0094
23:20:24|17.0122
23:20:25|17.0095
23:20:26|17.015
23:20:27|17.0178
23:20:28|17.
23:20:29|17.0063
23:20:30|16.9915
23:20:31|16.9936
23:20:32|16.9975
23:20:33|16.9919
23:20:34|16.9947
23:20:35|16.992
23:20:36|16.9938
23:20:37|17.0046
23:20:38|17.
23:20:39|16.9989
23:20:40|16.999
23:20:41|16.9949
23:20:42|17.0015
23:20:43|17.0011
23:20:44|17.0004
23:20:45|17.0078
23:20:46|17.0081
23:20:48|17.0122
23:20:49|17.0158
23:20:50|17.0243
23:20:52|17.018
23:20:53|17.0201
23:20:54|17.0225
23:20:56|17.0273
23:20:57|17.0229
23:20:58|17.0189
23:20:59|17.0195
23:21:00|17.0229
23:21:01|17.027
23:21:02|17.027
23:21:03|17.0205
23:21:04|17.0175
23:21:06|17.0185
23:21:06|17.0109
23:21:07|17.0146
23:21:08|17.0134
23:21:09|17.0183
23:21:10|17.0095
23:21:11|17.0063
23:21:12|17.0063
23:21:13|17.0017
23:21:14|17.0017
23:21:15|17.0017
23:21:17|16.9952
23:21:18|16.9913
23:21:19|16.9932
23:21:20|16.9938
23:21:21|16.9911
23:21:22|16.9944
23:21:23|17.0046
23:21:24|17.0049
23:21:25|16.9885
23:21:26|16.989
23:21:27|16.9897
23:21:28|16.9851
23:21:29|16.9934
23:21:30|16.9905
23:21:31|16.9951
23:21:32|16.9897
23:21:33|16.9824
23:21:34|16.98
23:21:35|16.9726
23:21:36|16.9726
23:21:37|16.9429
23:21:38|16.9202
23:21:39|16.9284
23:21:40|16.9368
23:21:41|16.9495
23:21:42|16.9563
23:21:43|16.9604
23:21:44|16.9604
23:21:45|16.9583
23:21:46|16.9584
23:21:47|16.9545
23:21:48|16.9604
23:21:50|16.9672
23:21:50|16.9725
23:21:52|16.9656
23:21:54|16.9661
23:21:54|16.9785
23:21:56|16.9879
23:21:57|16.989
23:21:58|16.9911
23:21:59|16.9938
23:22:00|16.9974
23:22:01|17.0101
23:22:02|16.9916
23:22:03|16.983
23:22:04|16.9948
23:22:05|16.9923
23:22:07|16.9825
23:22:08|16.9801
23:22:09|16.9795
23:22:10|16.9795
23:22:11|16.9826
23:22:12|16.9778
23:22:13|16.983
23:22:14|16.9832
23:22:15|16.9864
23:22:16|16.9834
23:22:17|16.9863
23:22:18|16.9863
23:22:19|16.9864
23:22:20|16.9926
23:22:21|16.9931
23:22:22|16.9867
23:22:23|16.9952
23:22:24|16.99
23:22:25|16.9975
23:22:26|17.
23:22:27|16.9941
23:22:28|16.9922
23:22:29|16.994
23:22:30|16.993
23:22:31|16.993
23:22:32|16.9971
23:22:33|16.995
23:22:34|16.994
23:22:35|16.9959
23:22:36|16.9928
23:22:37|16.9973
23:22:38|16.9972
23:22:39|16.9867
23:22:40|16.977
23:22:41|16.9735
23:22:42|16.9663
23:22:43|16.9583
23:22:44|16.9507
23:22:45|16.9678
23:22:46|16.9679
23:22:47|16.9736
23:22:48|16.9748
23:22:49|16.9695
23:22:50|16.976
23:22:52|16.9796
23:22:53|16.98
23:22:55|16.979
23:22:55|16.9765
23:22:57|16.9772
23:22:58|16.98
23:22:59|16.9872
23:23:00|16.9873
23:23:01|16.9892
23:23:02|16.9892
23:23:03|16.9903
23:23:04|16.9904
23:23:05|16.9973
23:23:06|16.9999
23:23:07|17.001
23:23:08|16.9939
23:23:09|16.9938
23:23:10|16.9957
23:23:11|16.9947
23:23:12|16.996
23:23:13|17.0012
23:23:14|17.0015
23:23:15|17.0015
23:23:17|17.
23:23:18|16.9983
23:23:19|16.9929
23:23:19|16.9997
23:23:20|16.9997
23:23:22|16.9983
23:23:23|16.9965
23:23:24|16.9983
23:23:25|16.9983
23:23:25|16.9969
23:23:27|16.9947
23:23:28|16.9947
23:23:29|16.999
23:23:30|17.
23:23:31|16.9962
23:23:31|16.9914
23:23:33|16.9878
23:23:33|16.9879
23:23:35|16.9911
23:23:35|16.991
23:23:36|16.9943
23:23:37|16.9943
23:23:38|16.9861
23:23:39|16.9862
23:23:40|16.9826
23:23:41|16.96
23:23:43|16.9541
23:23:43|16.9679
23:23:44|16.9685
23:23:46|16.9689
23:23:46|16.9689
23:23:47|16.9661
23:23:49|16.9651
23:23:49|16.9644
23:23:51|16.9686
23:23:53|16.9689
23:23:54|16.9744
23:23:55|16.9759
23:23:57|16.976
23:23:58|16.9837
23:24:00|16.9752
23:24:00|16.9759
23:24:01|16.9817
23:24:02|16.9847
23:24:03|16.9827
23:24:04|16.983
23:24:06|16.9874
23:24:07|16.9826
23:24:08|16.9858
23:24:09|16.9829
23:24:10|16.9829
23:24:11|16.9873
23:24:12|16.9854
23:24:13|16.9868
23:24:14|16.9858
23:24:15|16.9922
23:24:16|16.9957
23:24:17|16.9881
23:24:18|16.9937
23:24:19|16.9932
23:24:20|16.9885
23:24:21|16.9914
23:24:22|16.9858
23:24:23|16.9829
23:24:24|16.9829
23:24:25|16.9824
23:24:26|16.9772
23:24:27|16.9737
23:24:28|16.9766
23:24:29|16.9766
23:24:30|16.9743
23:24:31|16.9754
23:24:32|16.9797
23:24:33|16.9797
23:24:34|16.9769
23:24:35|16.9737
23:24:36|16.9737
23:24:37|16.9788
23:24:38|16.9778
23:24:39|16.9857
23:24:40|16.9891
23:24:41|16.986
23:24:42|16.9894
23:24:43|16.9941
23:24:44|16.983
23:24:45|16.9802
23:24:46|16.99
23:24:47|16.9853
23:24:48|16.9774
23:24:49|16.969
23:24:50|16.9759
23:24:51|16.9709
23:24:53|16.9747
23:24:54|16.9802
23:24:55|16.9766
23:24:57|16.9774
23:24:57|16.9774
23:24:59|16.9732
23:25:00|16.9703
23:25:02|16.9757
23:25:02|16.9788
23:25:04|16.9788
23:25:05|16.9788
23:25:06|16.9788
23:25:07|16.9788
23:25:08|16.9895
23:25:09|16.9898
23:25:10|16.9957
23:25:11|16.9956
23:25:12|16.994
23:25:13|16.9981
23:25:14|16.9944
23:25:16|17.
23:25:16|17.
23:25:18|17.0085
23:25:19|17.0008
23:25:20|17.0302
23:25:21|17.0276
23:25:22|17.0369
23:25:23|17.04
23:25:24|17.0422
23:25:25|17.0461
23:25:26|17.0485
23:25:27|17.049
23:25:28|17.0449
23:25:29|17.0385
23:25:30|17.0466
23:25:31|17.0406
23:25:32|17.0408
23:25:33|17.0438
23:25:34|17.0502
23:25:35|17.0501
23:25:36|17.0422
23:25:37|17.0413
23:25:39|17.026
23:25:39|17.019
23:25:41|17.0199
23:25:41|17.0257
23:25:42|17.0216
23:25:43|17.0262
23:25:45|17.0081
23:25:45|17.0243
23:25:46|17.0289
23:25:48|17.0288
23:25:49|17.028
23:25:50|17.0241
23:25:50|17.0288
23:25:51|17.0263
23:25:53|17.0125
23:25:55|17.0077
23:25:56|17.0067
23:25:57|16.992
23:25:58|16.9815
23:25:59|16.9914
23:26:00|16.9977
23:26:01|17.0074
23:26:02|17.0126
23:26:03|17.0175
23:26:05|17.0143
23:26:05|17.026
23:26:06|17.02
23:26:08|17.0267
23:26:09|17.0203
23:26:10|17.0288
23:26:11|17.0288
23:26:12|17.0364
23:26:13|17.0311
23:26:14|17.03
23:26:15|17.0369
23:26:16|17.0357
23:26:17|17.0244
23:26:18|17.0326
23:26:19|17.0308
23:26:20|17.0144
23:26:21|17.0139
23:26:22|17.015
23:26:23|17.0158
23:26:24|17.0091
23:26:25|17.0091
23:26:26|17.0179
23:26:27|17.0188
23:26:28|17.0204
23:26:29|17.0202
23:26:30|17.0254
23:26:31|17.0266
23:26:32|17.0327
23:26:33|17.033
23:26:34|17.0245
23:26:35|17.0347
23:26:36|17.0268
23:26:37|17.0404
23:26:38|17.0394
23:26:39|17.0392
23:26:40|17.0375
23:26:41|17.0419
23:26:42|17.0406
23:26:43|17.0488
23:26:44|17.0411
23:26:45|17.0411
23:26:47|17.0475
23:26:47|17.0517
23:26:48|17.0521
23:26:50|17.0637
23:26:50|17.0608
23:26:51|17.0622
23:26:53|17.0562
23:26:54|17.0359
23:26:56|17.0347
23:26:57|17.03
23:26:58|17.0267
23:26:59|17.0212
23:27:00|17.0144
23:27:01|17.0124
23:27:02|17.0124
23:27:03|17.0267
23:27:04|17.0331
23:27:06|17.0373
23:27:06|17.037
23:27:08|17.0412
23:27:09|17.0412
23:27:10|17.0409
23:27:11|17.0425
23:27:12|17.0331
23:27:13|17.0258
23:27:14|17.0267
23:27:15|17.0187
23:27:16|17.0187
23:27:18|17.0194
23:27:19|17.0194
23:27:20|17.0399
23:27:21|17.0386
23:27:22|17.0375
23:27:23|17.0388
23:27:23|17.0336
23:27:25|17.0336
23:27:25|17.0336
23:27:27|17.0412
23:27:28|17.0434
23:27:29|17.046
23:27:30|17.0448
23:27:31|17.0387
23:27:32|17.0324
23:27:33|17.0383
23:27:34|17.0383
23:27:35|17.0383
23:27:36|17.04
23:27:37|17.0422
23:27:37|17.0425
23:27:39|17.0422
23:27:40|17.0375
23:27:41|17.0343
23:27:42|17.0371
23:27:43|17.0399
23:27:44|17.0331
23:27:45|17.0331
23:27:46|17.0281
23:27:47|17.0143
23:27:48|17.013
23:27:48|17.0041
23:27:50|17.008
23:27:51|17.0171
23:27:52|17.0174
23:27:53|17.0222
23:27:53|17.0182
23:27:55|17.0136
23:27:57|17.0141
23:27:59|17.0152
23:27:59|17.0155
23:28:01|16.9892
23:28:02|16.9942
23:28:03|16.9934
23:28:05|17.0017
23:28:05|17.0079
23:28:06|17.0064
23:28:08|17.0064
23:28:09|17.0064
23:28:10|17.0064
23:28:11|17.009
23:28:12|17.009
23:28:13|17.0089
23:28:14|17.0089
23:28:15|17.0088
23:28:16|16.9898
23:28:17|16.9901
23:28:18|16.9947
23:28:19|16.9947
23:28:20|16.9995
23:28:22|17.0052
23:28:22|17.0052
23:28:24|17.0053
23:28:24|17.0053
23:28:26|17.0043
23:28:27|16.9876
23:28:28|16.9971
23:28:28|16.9983
23:28:29|17.0094
23:28:30|17.0031
23:28:32|17.0086
23:28:32|17.0057
23:28:33|17.0125
23:28:34|17.005
23:28:35|17.0117
23:28:36|17.0124
23:28:37|16.9971
23:28:38|16.9905
23:28:39|16.9905
23:28:41|16.9905
23:28:42|16.9932
23:28:42|16.9932
23:28:43|16.9978
23:28:44|16.9978
23:28:46|17.003
23:28:47|17.0042
23:28:47|17.0041
23:28:49|17.0011
23:28:50|17.0074
23:28:51|17.0056
23:28:52|16.9925
23:28:53|16.9926
23:28:54|16.9991
23:28:55|16.9978
23:28:57|16.9927
23:28:58|16.9979
23:28:59|16.9987
23:29:01|17.
23:29:01|17.0057
23:29:03|17.0056
23:29:04|17.0056
23:29:05|17.0056
23:29:06|17.0057
23:29:07|17.0057
23:29:08|17.0057
23:29:09|17.0081
23:29:10|17.0148
23:29:11|17.0084
23:29:12|17.0179
23:29:14|17.026
23:29:15|17.0292
23:29:16|17.0261
23:29:17|17.018
23:29:18|17.021
23:29:18|17.0209
23:29:20|17.0199
23:29:20|17.0208
23:29:22|17.0208
23:29:22|17.0207
23:29:23|17.0229
23:29:24|17.0257
23:29:25|17.0032
23:29:26|17.0032
23:29:28|17.0047
23:29:28|17.0047
23:29:30|17.0067
23:29:31|17.0067
23:29:31|17.0136
23:29:33|17.0134
23:29:34|17.0133
23:29:34|17.0133
23:29:35|17.019
23:29:36|17.017
23:29:37|17.016
23:29:38|17.016
23:29:39|17.0167
23:29:40|17.0167
23:29:42|17.0189
23:29:43|17.0239
23:29:43|17.0238
23:29:44|17.0097
23:29:45|17.0159
23:29:47|17.0259
23:29:48|17.03
23:29:49|17.0258
23:29:50|17.0049
23:29:51|16.9972
23:29:52|17.0011
23:29:53|17.0037
23:29:54|17.0125
23:29:55|17.0108
23:29:56|17.
23:29:57|17.
23:29:59|17.0034
23:29:59|17.0042
23:30:01|17.
23:30:02|17.
23:30:03|16.9847
23:30:04|16.9768
23:30:05|16.9803
23:30:06|16.9821
23:30:07|16.9875
23:30:08|16.9927
23:30:09|16.9936
23:30:10|16.9898
23:30:11|16.9764
23:30:12|16.9806
23:30:13|16.9814
23:30:14|16.9814
23:30:15|16.9814
23:30:16|16.9814
23:30:17|16.9928
23:30:18|16.9913
23:30:19|16.9805
23:30:20|16.9864
23:30:21|16.9921
23:30:22|16.9921
23:30:23|16.9892
23:30:24|16.9954
23:30:25|16.9959
23:30:26|16.9969
23:30:27|17.0102
23:30:28|17.0088
23:30:29|17.0179
23:30:30|17.0123
23:30:31|17.0105
23:30:32|17.0146
23:30:33|16.991
23:30:34|16.9911
23:30:35|16.9911
23:30:36|16.9938
23:30:37|16.986
23:30:38|16.9839
23:30:39|16.9859
23:30:40|16.9911
23:30:41|16.9946
23:30:42|16.9943
23:30:43|16.9968
23:30:44|17.
23:30:45|17.0072
23:30:46|17.0072
23:30:47|17.0134
23:30:48|17.0114
23:30:49|17.011
23:30:50|17.0115
23:30:51|17.0158
23:30:52|17.
23:30:53|16.9838
23:30:54|16.9844
23:30:55|16.9915
23:30:56|16.9853
23:30:58|16.9892
23:30:59|16.989
23:31:00|16.989
23:31:01|16.989
23:31:02|16.9885
23:31:03|16.985
23:31:04|16.9616
23:31:05|16.9611
23:31:07|16.9752
23:31:08|16.9675
23:31:09|16.971
23:31:10|16.9569
23:31:11|16.9372
23:31:11|16.9555
23:31:14|16.9603
23:31:14|16.9555
23:31:15|16.966
23:31:16|16.9543
23:31:17|16.9562
23:31:18|16.9543
23:31:19|16.9574
23:31:20|16.955
23:31:22|16.963
23:31:23|16.9489
23:31:24|16.9556
23:31:25|16.9545
23:31:26|16.9585
23:31:27|16.9679
23:31:28|16.9663
23:31:29|16.9663
23:31:30|16.9645
23:31:31|16.969
23:31:32|16.9766
23:31:33|16.9772
23:31:33|16.9791
23:31:35|16.9636
23:31:35|16.9584
23:31:37|16.9622
23:31:39|16.9605
23:31:39|16.9726
23:31:40|16.9672
23:31:41|16.966
23:31:42|16.9684
23:31:43|16.9633
23:31:44|16.9714
23:31:45|16.97
23:31:46|16.9726
23:31:47|16.9772
23:31:48|16.9804
23:31:49|16.9795
23:31:50|16.967
23:31:51|16.967
23:31:52|16.9656
23:31:53|16.9626
23:31:54|16.9634
23:31:55|16.9766
23:31:56|16.9695
23:31:57|16.9687
23:31:59|16.9721
23:32:01|16.979
23:32:02|16.9797
23:32:03|16.9815
23:32:04|16.9815
23:32:05|16.9822
23:32:06|16.983
23:32:07|16.9817
23:32:08|16.9866
23:32:09|16.9859
23:32:10|16.982
23:32:11|16.982
23:32:12|16.9733
23:32:13|16.9791
23:32:14|16.979
23:32:15|16.9821
23:32:16|16.982
23:32:17|16.9904
23:32:18|16.9901
23:32:19|16.9895
23:32:20|16.9894
23:32:21|16.9894
23:32:22|16.9893
23:32:23|16.9937
23:32:24|16.9927
23:32:25|16.9895
23:32:26|16.9893
23:32:27|16.9911
23:32:28|16.9582
23:32:29|16.9611
23:32:30|16.9676
23:32:31|16.9676
23:32:32|16.9653
23:32:33|16.9653
23:32:34|16.9643
23:32:35|16.9738
23:32:36|16.9633
23:32:37|16.9633
23:32:38|16.9633
23:32:39|16.9633
23:32:40|16.9644
23:32:41|16.9686
23:32:42|16.9686
23:32:44|16.9686
23:32:44|16.965
23:32:45|16.9712
23:32:47|16.96
23:32:47|16.9595
23:32:48|16.9725
23:32:50|16.9668
23:32:50|16.9681
23:32:51|16.9685
23:32:52|16.968
23:32:53|16.9677
23:32:54|16.9634
23:32:56|16.9677
23:32:56|16.9676
23:32:57|16.9643
23:32:58|16.967
23:33:00|16.9646
23:33:02|16.9654
23:33:03|16.9728
23:33:04|16.9729
23:33:05|16.9727
23:33:06|16.9737
23:33:07|16.9714
23:33:09|16.9661
23:33:10|16.9715
23:33:11|16.9679
23:33:11|16.967
23:33:12|16.967
23:33:14|16.9662
23:33:15|16.9666
23:33:15|16.9708
23:33:16|16.972
23:33:18|16.9738
23:33:19|16.9738
23:33:19|16.98
23:33:20|16.9799
23:33:22|16.9799
23:33:23|16.9799
23:33:24|16.9856
23:33:25|16.9855
23:33:26|16.9902
23:33:27|16.9894
23:33:28|16.9903
23:33:29|17.0046
23:33:30|16.9982
23:33:31|16.9997
23:33:33|16.9859
23:33:34|16.9963
23:33:35|16.9872
23:33:36|16.994
23:33:37|16.9913
23:33:38|17.0114
23:33:39|17.0037
23:33:39|17.0012
23:33:41|16.9929
23:33:41|16.9731
23:33:43|16.9541
23:33:44|16.9621
23:33:45|16.959
23:33:46|16.9585
23:33:46|16.9611
23:33:48|16.9611
23:33:48|16.9611
23:33:49|16.9607
23:33:51|16.9561
23:33:52|16.9559
23:33:53|16.9501
23:33:53|16.9538
23:33:55|16.9594
23:33:56|16.9584
23:33:57|16.9551
23:33:58|16.9122
23:33:59|16.8764
23:34:01|16.8949
23:34:03|16.8767
23:34:04|16.8822
23:34:04|16.8693
23:34:06|16.8902
23:34:07|16.9098
23:34:08|16.9091
23:34:09|16.9041
23:34:10|16.8918
23:34:11|16.8892
23:34:12|16.9013
23:34:13|16.8912
23:34:14|16.8785
23:34:15|16.8829
23:34:16|16.8865
23:34:17|16.88
23:34:18|16.8709
23:34:19|16.8773
23:34:20|16.8708
23:34:22|16.8489
23:34:22|16.8644
23:34:23|16.865
23:34:24|16.8664
23:34:25|16.859
23:34:26|16.86
23:34:27|16.8729
23:34:28|16.8854
23:34:30|16.8728
23:34:31|16.866
23:34:32|16.8571
23:34:33|16.8676
23:34:34|16.8551
23:34:35|16.8776
23:34:36|16.8578
23:34:37|16.8582
23:34:38|16.853
23:34:39|16.8353
23:34:40|16.8354
23:34:41|16.8465
23:34:42|16.8441
23:34:43|16.8576
23:34:44|16.8431
23:34:45|16.8426
23:34:46|16.8439
23:34:47|16.8571
23:34:48|16.8531
23:34:49|16.8546
23:34:50|16.8697
23:34:51|16.8517
23:34:52|16.8599
23:34:53|16.8569
23:34:54|16.8552
23:34:55|16.8545
23:34:56|16.8517
23:34:57|16.8467
23:34:58|16.8425
23:34:59|16.8316
23:35:00|16.8336
23:35:01|16.8302
23:35:03|16.8477
23:35:04|16.8636
23:35:06|16.8668
23:35:07|16.8761
23:35:07|16.8667
23:35:09|16.8723
23:35:10|16.8692
23:35:11|16.8725
23:35:12|16.8778
23:35:13|16.8819
23:35:14|16.8843
23:35:16|16.8915
23:35:17|16.8896
23:35:18|16.8909
23:35:19|16.898
23:35:19|16.9099
23:35:21|16.91
23:35:22|16.9079
23:35:23|16.9155
23:35:24|16.9055
23:35:25|16.8896
23:35:26|16.881
23:35:27|16.8915
23:35:28|16.8913
23:35:29|16.8822
23:35:30|16.8704
23:35:31|16.8693
23:35:32|16.8622
23:35:33|16.8601
23:35:34|16.8566
23:35:35|16.8697
23:35:36|16.8669
23:35:37|16.8792
23:35:38|16.8725
23:35:39|16.8807
23:35:40|16.8806
23:35:42|16.8805
23:35:43|16.8915
23:35:44|16.8915
23:35:45|16.8803
23:35:46|16.8654
23:35:47|16.8622
23:35:48|16.8583
23:35:49|16.8692
23:35:50|16.8642
23:35:51|16.8629
23:35:52|16.8591
23:35:53|16.8693
23:35:54|16.8857
23:35:55|16.8829
23:35:56|16.8774
23:35:57|16.8707
23:35:58|16.8642
23:35:59|16.8684
23:36:00|16.8602
23:36:01|16.8698
23:36:03|16.872
23:36:05|16.8624
23:36:05|16.8677
23:36:06|16.8569
23:36:08|16.8593
23:36:10|16.8443
23:36:11|16.8367
23:36:12|16.8363
23:36:13|16.8283
23:36:14|16.8298
23:36:15|16.8326
23:36:16|16.8326
23:36:17|16.8269
23:36:18|16.8035
23:36:19|16.8089
23:36:20|16.8052
23:36:21|16.8222
23:36:22|16.8269
23:36:23|16.8473
23:36:24|16.8483
23:36:25|16.8624
23:36:26|16.8452
23:36:27|16.8367
23:36:28|16.8434
23:36:29|16.842
23:36:30|16.832
23:36:31|16.8208
23:36:32|16.8338
23:36:33|16.8338
23:36:34|16.8345
23:36:35|16.8427
23:36:36|16.8384
23:36:37|16.8554
23:36:38|16.8532
23:36:39|16.8532
23:36:40|16.8444
23:36:41|16.8246
23:36:42|16.819
23:36:43|16.819
23:36:44|16.8254
23:36:45|16.8413
23:36:46|16.8416
23:36:47|16.8342
23:36:48|16.8312
23:36:49|16.8305
23:36:50|16.8289
23:36:51|16.8292
23:36:52|16.8292
23:36:53|16.84
23:36:54|16.8275
23:36:55|16.8265
23:36:56|16.8298
23:36:57|16.839
23:36:59|16.8347
23:36:59|16.8347
23:37:01|16.8289
23:37:01|16.8271
23:37:03|16.8268
23:37:04|16.8276
23:37:05|16.8347
23:37:06|16.8306
23:37:08|16.8115
23:37:09|16.8192
23:37:10|16.8191
23:37:11|16.8438
23:37:12|16.8329
23:37:13|16.8275
23:37:14|16.8214
23:37:15|16.8228
23:37:16|16.8233
23:37:17|16.8233
23:37:18|16.8085
23:37:19|16.8084
23:37:20|16.8104
23:37:21|16.7785
23:37:22|16.7418
23:37:23|16.7596
23:37:24|16.7635
23:37:25|16.7844
23:37:26|16.7875
23:37:28|16.7898
23:37:29|16.811
23:37:30|16.8126
23:37:31|16.7987
23:37:31|16.7991
23:37:32|16.7832
23:37:33|16.7899
23:37:34|16.788
23:37:36|16.7913
23:37:36|16.8092
23:37:37|16.7947
23:37:39|16.8
23:37:40|16.7963
23:37:41|16.7991
23:37:42|16.8005
23:37:42|16.7989
23:37:44|16.7886
23:37:45|16.7801
23:37:46|16.7874
23:37:46|16.782
23:37:47|16.7873
23:37:48|16.7817
23:37:49|16.7893
23:37:50|16.7832
23:37:52|16.7798
23:37:53|16.7915
23:37:54|16.808
23:37:55|16.8054
23:37:56|16.8126
23:37:56|16.8154
23:37:57|16.8062
23:37:58|16.8012
23:38:00|16.7991
23:38:00|16.8136
23:38:01|16.8136
23:38:03|16.8075
23:38:03|16.8059
23:38:05|16.8093
23:38:07|16.8163
23:38:08|16.8074
23:38:09|16.8079
23:38:11|16.7993
23:38:12|16.7993
23:38:13|16.8
23:38:14|16.7944
23:38:15|16.7996
23:38:16|16.7863
23:38:17|16.7899
23:38:17|16.7847
23:38:19|16.7929
23:38:20|16.7904
23:38:21|16.7904
23:38:23|16.782
23:38:23|16.7929
23:38:25|16.7929
23:38:26|16.7909
23:38:27|16.7832
23:38:28|16.7775
23:38:29|16.7599
23:38:30|16.7558
23:38:31|16.7731
23:38:32|16.76
23:38:33|16.766
23:38:34|16.7715
23:38:35|16.7619
23:38:36|16.7629
23:38:37|16.7802
23:38:38|16.7724
23:38:39|16.768
23:38:40|16.777
23:38:41|16.7849
23:38:42|16.7852
23:38:42|16.7859
23:38:44|16.7818
23:38:45|16.7854
23:38:45|16.7848
23:38:47|16.7847
23:38:48|16.7806
23:38:49|16.7844
23:38:50|16.7817
23:38:51|16.7853
23:38:52|16.7806
23:38:53|16.782
23:38:54|16.776
23:38:55|16.7735
23:38:56|16.7681
23:38:57|16.7708
23:38:58|16.7708
23:38:59|16.7708
23:39:00|16.7702
23:39:01|16.7735
23:39:02|16.7759
23:39:03|16.79
23:39:04|16.786
23:39:06|16.7967
23:39:08|16.7702
23:39:08|16.7802
23:39:09|16.7834
23:39:10|16.7822
23:39:12|16.7822
23:39:14|16.7769
23:39:14|16.7834
23:39:15|16.7867
23:39:16|16.7844
23:39:17|16.7844
23:39:18|16.7777
23:39:19|16.7779
23:39:20|16.7926
23:39:21|16.7845
23:39:22|16.7833
23:39:23|16.7866
23:39:25|16.7865
23:39:25|16.7795
23:39:26|16.7795
23:39:27|16.7866
23:39:28|16.7865
23:39:29|16.7866
23:39:30|16.7987
23:39:31|16.7771
23:39:32|16.7715
23:39:33|16.7795
23:39:34|16.7717
23:39:35|16.7717
23:39:36|16.7706
23:39:37|16.7528
23:39:38|16.7499
23:39:39|16.7636
23:39:40|16.7717
23:39:41|16.7784
23:39:42|16.7797
23:39:43|16.7927
23:39:44|16.7912
23:39:45|16.7913
23:39:46|16.7815
23:39:47|16.7934
23:39:49|16.7861
23:39:50|16.7857
23:39:51|16.7903
23:39:52|16.7879
23:39:53|16.79
23:39:54|16.7761
23:39:54|16.7795
23:39:56|16.7834
23:39:57|16.7834
23:39:58|16.7827
23:39:59|16.7827
23:40:00|16.7777
23:40:01|16.7824
23:40:02|16.7816
23:40:03|16.7891
23:40:04|16.7826
23:40:04|16.7828
23:40:06|16.7909
23:40:07|16.7848
23:40:09|16.7854
23:40:09|16.8
23:40:10|16.7925
23:40:11|16.7948
23:40:12|16.8
23:40:13|16.8085
23:40:14|16.8169
23:40:16|16.8279
23:40:17|16.8185
23:40:18|16.8178
23:40:19|16.8254
23:40:20|16.8264
23:40:21|16.8276
23:40:22|16.8233
23:40:23|16.828
23:40:24|16.8224
23:40:25|16.824
23:40:26|16.8224
23:40:27|16.8307
23:40:28|16.8234
23:40:29|16.8277
23:40:30|16.828
23:40:31|16.828
23:40:32|16.828
23:40:33|16.828
23:40:34|16.8282
23:40:35|16.8291
23:40:36|16.8307
23:40:37|16.8307
23:40:38|16.8307
23:40:40|16.8266
23:40:40|16.8237
23:40:41|16.8238
23:40:43|16.8269
23:40:43|16.8297
23:40:44|16.8233
23:40:45|16.8233
23:40:46|16.8233
23:40:47|16.8275
23:40:49|16.8248
23:40:50|16.827
23:40:51|16.827
23:40:51|16.8293
23:40:52|16.8307
23:40:53|16.8412
23:40:54|16.8407
23:40:55|16.84
23:40:56|16.8329
23:40:58|16.83
23:40:59|16.8266
23:41:00|16.8273
23:41:00|16.8268
23:41:01|16.8128
23:41:02|16.811
23:41:03|16.811
23:41:04|16.8225
23:41:05|16.8223
23:41:06|16.8245
23:41:08|16.8245
23:41:10|16.8273
23:41:11|16.838
23:41:12|16.8366
23:41:14|16.8141
23:41:15|16.815
23:41:16|16.806
23:41:17|16.8123
23:41:18|16.8017
23:41:19|16.8
23:41:20|16.7995
23:41:20|16.7961
23:41:21|16.7938
23:41:23|16.7938
23:41:23|16.7958
23:41:24|16.8109
23:41:26|16.8111
23:41:27|16.8009
23:41:27|16.8087
23:41:29|16.8045
23:41:30|16.8054
23:41:30|16.8081
23:41:32|16.8081
23:41:32|16.8
23:41:34|16.8
23:41:34|16.8
23:41:35|16.7961
23:41:36|16.7942
23:41:37|16.7893
23:41:38|16.7854
23:41:40|16.7626
23:41:40|16.768
23:41:42|16.7684
23:41:43|16.7785
23:41:43|16.7921
23:41:44|16.779
23:41:45|16.787
23:41:47|16.7786
23:41:47|16.7754
23:41:49|16.7609
23:41:49|16.7562
23:41:51|16.7562
23:41:51|16.7612
23:41:52|16.7556
23:41:53|16.7547
23:41:55|16.7605
23:41:56|16.7659
23:41:56|16.7795
23:41:57|16.7794
23:41:58|16.7794
23:41:59|16.7795
23:42:00|16.7725
23:42:01|16.7681
23:42:02|16.7733
23:42:03|16.7668
23:42:05|16.7727
23:42:06|16.7727
23:42:07|16.7727
23:42:08|16.7731
23:42:09|16.7772
23:42:11|16.7904
23:42:12|16.7848
23:42:14|16.78
23:42:15|16.7923
23:42:16|16.7848
23:42:17|16.7868
23:42:18|16.7993
23:42:19|16.8
23:42:21|16.7968
23:42:22|16.7861
23:42:22|16.7861
23:42:23|16.7843
23:42:25|16.79
23:42:26|16.7851
23:42:26|16.7808
23:42:28|16.7987
23:42:28|16.7861
23:42:29|16.7998
23:42:30|16.7931
23:42:31|16.7913
23:42:32|16.7913
23:42:33|16.7915
23:42:34|16.7957
23:42:36|16.7987
23:42:37|16.8
23:42:37|16.7973
23:42:39|16.8
23:42:39|16.793
23:42:40|16.793
23:42:41|16.793
23:42:43|16.793
23:42:43|16.793
23:42:45|16.8
23:42:46|16.7942
23:42:47|16.7944
23:42:47|16.7995
23:42:49|16.7915
23:42:49|16.7915
23:42:50|16.7899
23:42:52|16.7965
23:42:52|16.7965
23:42:53|16.7872
23:42:55|16.7861
23:42:55|16.7861
23:42:56|16.7861
23:42:57|16.786
23:42:58|16.7907
23:43:00|16.786
23:43:01|16.79
23:43:02|16.79
23:43:02|16.7853
23:43:03|16.786
23:43:05|16.788
23:43:06|16.7877
23:43:07|16.7854
23:43:08|16.7861
23:43:09|16.7877
23:43:11|16.7942
23:43:12|16.7942
23:43:14|16.8
23:43:15|16.8068
23:43:17|16.8068
23:43:18|16.8031
23:43:19|16.8129
23:43:20|16.808
23:43:21|16.808
23:43:22|16.8048
23:43:23|16.7988
23:43:24|16.7988
23:43:25|16.8092
23:43:26|16.8052
23:43:27|16.8086
23:43:29|16.8127
23:43:29|16.8127
23:43:30|16.8078
23:43:31|16.8124
23:43:32|16.8113
23:43:33|16.8077
23:43:34|16.8077
23:43:35|16.8186
23:43:36|16.8186
23:43:37|16.8126
23:43:38|16.8126
23:43:39|16.8178
23:43:40|16.8156
23:43:41|16.8125
23:43:42|16.8
23:43:43|16.7954
23:43:44|16.7748
23:43:45|16.7707
23:43:46|16.7753
23:43:47|16.789
23:43:48|16.7878
23:43:49|16.7897
23:43:50|16.7896
23:43:51|16.783
23:43:52|16.783
23:43:53|16.7906
23:43:54|16.7986
23:43:55|16.7944
23:43:56|16.7944
23:43:57|16.7985
23:43:58|16.7943
23:43:59|16.7985
23:44:00|16.79
23:44:01|16.7866
23:44:02|16.799
23:44:04|16.7997
23:44:05|16.7997
23:44:06|16.8037
23:44:07|16.8085
23:44:08|16.8074
23:44:09|16.8074
23:44:09|16.8074
23:44:12|16.8051
23:44:13|16.7917
23:44:14|16.7936
23:44:15|16.7936
23:44:16|16.7918
23:44:17|16.7944
23:44:18|16.7945
23:44:19|16.7945
23:44:20|16.7932
23:44:21|16.7932
23:44:22|16.7924
23:44:23|16.7839
23:44:24|16.7822
23:44:25|16.7724
23:44:26|16.7729
23:44:27|16.7744
23:44:28|16.7772
23:44:29|16.7862
23:44:30|16.786
23:44:31|16.786
23:44:32|16.786
23:44:33|16.786
23:44:34|16.7787
23:44:35|16.7792
23:44:36|16.7792
23:44:37|16.7711
23:44:38|16.7612
23:44:39|16.7612
23:44:40|16.7608
23:44:41|16.7522
23:44:42|16.7584
23:44:43|16.7572
23:44:45|16.7355
23:44:45|16.7269
23:44:46|16.7332
23:44:47|16.7311
23:44:48|16.7366
23:44:49|16.7451
23:44:50|16.7497
23:44:52|16.7581
23:44:52|16.7558
23:44:53|16.7522
23:44:54|16.7583
23:44:55|16.7661
23:44:57|16.7661
23:44:58|16.7661
23:44:59|16.7661
23:45:00|16.7598
23:45:01|16.7535
23:45:02|16.7572
23:45:03|16.766
23:45:05|16.7672
23:45:05|16.7861
23:45:06|16.781
23:45:07|16.7874
23:45:09|16.7867
23:45:09|16.7885
23:45:10|16.7885
23:45:11|16.7899
23:45:13|16.7814
23:45:14|16.7842
23:45:16|16.79
23:45:16|16.7899
23:45:18|16.7899
23:45:19|16.7954
23:45:20|16.7908
23:45:21|16.7908
23:45:23|16.7901
23:45:24|16.7903
23:45:25|16.7909
23:45:26|16.7903
23:45:27|16.7954
23:45:28|16.7954
23:45:29|16.7926
23:45:30|16.7901
23:45:31|16.7931
23:45:32|16.7982
23:45:33|16.7991
23:45:34|16.7931
23:45:35|16.7986
23:45:36|16.7962
23:45:37|16.8003
23:45:38|16.7996
23:45:39|16.8059
23:45:40|16.806
23:45:41|16.806
23:45:42|16.8029
23:45:43|16.8029
23:45:44|16.8049
23:45:45|16.8033
23:45:46|16.8033
23:45:47|16.8099
23:45:48|16.8032
23:45:49|16.7951
23:45:50|16.8012
23:45:51|16.8143
23:45:52|16.8082
23:45:53|16.8088
23:45:54|16.8088
23:45:55|16.8102
23:45:56|16.8095
23:45:57|16.8031
23:45:58|16.7961
23:45:59|16.7952
23:46:00|16.8024
23:46:01|16.7991
23:46:02|16.8164
23:46:03|16.8155
23:46:04|16.8193
23:46:05|16.8184
23:46:06|16.8221
23:46:07|16.823
23:46:08|16.823
23:46:09|16.8229
23:46:10|16.82
23:46:11|16.8222
23:46:12|16.8211
23:46:14|16.8278
23:46:15|16.8278
23:46:16|16.8366
23:46:18|16.8343
23:46:19|16.8285
23:46:20|16.831
23:46:21|16.8356
23:46:22|16.8489
23:46:24|16.8474
23:46:25|16.8505
23:46:26|16.8505
23:46:28|16.8573
23:46:28|16.8542
23:46:29|16.8538
23:46:30|16.8576
23:46:31|16.8529
23:46:32|16.8527
23:46:33|16.858
23:46:34|16.8603
23:46:35|16.86
23:46:36|16.8618
23:46:37|16.8639
23:46:38|16.8665
23:46:39|16.8733
23:46:40|16.8679
23:46:41|16.8544
23:46:42|16.8383
23:46:43|16.8281
23:46:44|16.8275
23:46:45|16.8328
23:46:46|16.84
23:46:47|16.8454
23:46:48|16.8453
23:46:49|16.8402
23:46:50|16.8462
23:46:51|16.8513
23:46:52|16.8478
23:46:53|16.8469
23:46:54|16.8469
23:46:55|16.8375
23:46:56|16.8327
23:46:57|16.8328
23:46:58|16.8281
23:46:59|16.8156
23:47:00|16.8155
23:47:01|16.816
23:47:02|16.816
23:47:03|16.8256
23:47:04|16.8278
23:47:05|16.8323
23:47:06|16.8403
23:47:07|16.8403
23:47:08|16.8493
23:47:09|16.8486
23:47:10|16.8486
23:47:11|16.8619
23:47:12|16.8588
23:47:14|16.858
23:47:15|16.8366
23:47:16|16.8156
23:47:17|16.8292
23:47:19|16.8213
23:47:19|16.8213
23:47:21|16.8196
23:47:22|16.8129
23:47:23|16.8175
23:47:24|16.8187
23:47:25|16.8127
23:47:25|16.8149
23:47:27|16.8071
23:47:28|16.8119
23:47:29|16.8113
23:47:30|16.8123
23:47:31|16.8083
23:47:32|16.8178
23:47:33|16.8177
23:47:34|16.8
23:47:35|16.8003
23:47:36|16.8028
23:47:37|16.81
23:47:38|16.8106
23:47:39|16.8052
23:47:40|16.8053
23:47:41|16.8052
23:47:42|16.8181
23:47:43|16.8185
23:47:45|16.8094
23:47:45|16.8094
23:47:47|16.8094
23:47:47|16.8095
23:47:48|16.8095
23:47:49|16.8052
23:47:51|16.7996
23:47:52|16.8014
23:47:52|16.8058
23:47:53|16.8018
23:47:54|16.8018
23:47:56|16.8017
23:47:57|16.7986
23:47:58|16.7986
23:47:59|16.7926
23:48:00|16.7843
23:48:01|16.7753
23:48:03|16.7773
23:48:04|16.7772
23:48:05|16.7772
23:48:06|16.7748
23:48:07|16.778
23:48:08|16.778
23:48:10|16.7919
23:48:10|16.7917
23:48:12|16.7899
23:48:12|16.7862
23:48:13|16.7862
23:48:15|16.7885
23:48:16|16.7945
23:48:17|16.7871
23:48:19|16.785
23:48:20|16.791
23:48:21|16.7886
23:48:22|16.7874
23:48:22|16.7918
23:48:24|16.7918
23:48:25|16.7974
23:48:26|16.7974
23:48:27|16.7929
23:48:28|16.7929
23:48:29|16.7904
23:48:30|16.7904
23:48:31|16.7928
23:48:32|16.7928
23:48:33|16.7904
23:48:34|16.7904
23:48:35|16.7943
23:48:36|16.7706
23:48:37|16.7677
23:48:38|16.7573
23:48:39|16.7596
23:48:40|16.755
23:48:41|16.76
23:48:42|16.7632
23:48:43|16.7654
23:48:44|16.7654
23:48:45|16.7615
23:48:46|16.7666
23:48:47|16.7633
23:48:48|16.7633
23:48:49|16.7574
23:48:50|16.7577
23:48:51|16.7555
23:48:53|16.7573
23:48:53|16.7478
23:48:55|16.7549
23:48:56|16.7549
23:48:56|16.7508
23:48:57|16.7534
23:48:58|16.7555
23:48:59|16.7537
23:49:00|16.7504
23:49:01|16.7504
23:49:02|16.7529
23:49:03|16.7507
23:49:04|16.7514
23:49:05|16.7492
23:49:06|16.7515
23:49:07|16.7492
23:49:09|16.7505
23:49:09|16.746
23:49:11|16.7438
23:49:11|16.7539
23:49:12|16.753
23:49:14|16.7503
23:49:15|16.7503
23:49:16|16.7586
23:49:17|16.76
23:49:18|16.7706
23:49:20|16.7798
23:49:21|16.7707
23:49:22|16.7736
23:49:23|16.769
23:49:24|16.7637
23:49:26|16.7586
23:49:26|16.7585
23:49:28|16.7567
23:49:29|16.7586
23:49:30|16.7563
23:49:31|16.7503
23:49:32|16.7497
23:49:33|16.754
23:49:34|16.75
23:49:35|16.7547
23:49:36|16.7563
23:49:37|16.7479
23:49:38|16.7479
23:49:39|16.7586
23:49:40|16.75
23:49:41|16.7554
23:49:42|16.7555
23:49:43|16.7566
23:49:44|16.7586
23:49:45|16.7569
23:49:46|16.7568
23:49:47|16.7534
23:49:48|16.7566
23:49:48|16.7566
23:49:50|16.75
23:49:51|16.751
23:49:52|16.7523
23:49:53|16.7441
23:49:54|16.7425
23:49:55|16.7458
23:49:56|16.7468
23:49:57|16.7468
23:49:58|16.7502
23:49:59|16.7471
23:50:00|16.7504
23:50:01|16.7402
23:50:02|16.7346
23:50:03|16.7317
23:50:04|16.7105
23:50:05|16.7062
23:50:06|16.712
23:50:07|16.7105
23:50:09|16.7086
23:50:09|16.6998
23:50:10|16.7095
23:50:12|16.7101
23:50:13|16.7147
23:50:14|16.7182
23:50:14|16.7262
23:50:16|16.721
23:50:17|16.7121
23:50:19|16.7193
23:50:21|16.7332
23:50:21|16.7378
23:50:23|16.733
23:50:25|16.733
23:50:26|16.737
23:50:27|16.7335
23:50:28|16.7335
23:50:29|16.7376
23:50:30|16.7331
23:50:31|16.74
23:50:32|16.7387
23:50:33|16.7342
23:50:34|16.7342
23:50:35|16.75
23:50:36|16.7591
23:50:37|16.7613
23:50:38|16.7595
23:50:39|16.7598
23:50:40|16.7661
23:50:41|16.7551
23:50:42|16.7539
23:50:43|16.7463
23:50:44|16.7468
23:50:45|16.7379
23:50:46|16.7327
23:50:47|16.7327
23:50:48|16.7318
23:50:49|16.7519
23:50:50|16.744
23:50:51|16.7569
23:50:52|16.7578
23:50:53|16.7637
23:50:54|16.77
23:50:55|16.7699
23:50:56|16.7763
23:50:57|16.7785
23:50:58|16.7728
23:50:59|16.7661
23:51:00|16.7672
23:51:01|16.7687
23:51:02|16.7657
23:51:03|16.7657
23:51:04|16.7862
23:51:05|16.7784
23:51:06|16.7782
23:51:07|16.7801
23:51:08|16.7901
23:51:09|16.79
23:51:10|16.7937
23:51:11|16.8096
23:51:12|16.8095
23:51:13|16.8048
23:51:14|16.8032
23:51:15|16.797
23:51:16|16.7932
23:51:17|16.7982
23:51:18|16.7982
23:51:20|16.7907
23:51:21|16.7976
23:51:22|16.795
23:51:23|16.7959
23:51:25|16.803
23:51:26|16.8
23:51:26|16.8056
23:51:28|16.8035
23:51:29|16.8001
23:51:30|16.8001
23:51:31|16.7964
23:51:32|16.8043
23:51:33|16.8043
23:51:34|16.7978
23:51:35|16.8084
23:51:36|16.808
23:51:37|16.8
23:51:38|16.7981
23:51:39|16.7914
23:51:40|16.7917
23:51:41|16.7934
23:51:42|16.8
23:51:44|16.8
23:51:44|16.7987
23:51:45|16.7986
23:51:47|16.7936
23:51:47|16.7972
23:51:48|16.7972
23:51:49|16.8024
23:51:50|16.7972
23:51:52|16.7937
23:51:52|16.7935
23:51:53|16.7902
23:51:54|16.7848
23:51:55|16.7899
23:51:56|16.7855
23:51:57|16.7965
23:51:58|16.7965
23:51:59|16.7877
23:52:00|16.7855
23:52:02|16.7897
23:52:03|16.7934
23:52:03|16.7933
23:52:04|16.793
23:52:05|16.7953
23:52:06|16.7955
23:52:07|16.7941
23:52:08|16.7962
23:52:10|16.7962
23:52:11|16.793
23:52:11|16.7936
23:52:13|16.7936
23:52:13|16.7936
23:52:14|16.7935
23:52:16|16.7934
23:52:16|16.7901
23:52:18|16.7901
23:52:19|16.7884
23:52:21|16.7884
23:52:23|16.78
23:52:23|16.7738
23:52:24|16.7719
23:52:26|16.7677
23:52:27|16.7702
23:52:28|16.781
23:52:29|16.7818
23:52:30|16.7878
23:52:31|16.7878
23:52:32|16.7878
23:52:33|16.7878
23:52:34|16.79
23:52:35|16.7883
23:52:36|16.793
23:52:37|16.7913
23:52:38|16.7925
23:52:39|16.7929
23:52:41|16.8082
23:52:41|16.8081
23:52:42|16.8144
23:52:43|16.8144
23:52:45|16.8144
23:52:46|16.8136
23:52:47|16.8053
23:52:48|16.8114
23:52:49|16.8206
23:52:50|16.8366
23:52:50|16.844
23:52:52|16.8427
23:52:53|16.8399
23:52:54|16.8377
23:52:55|16.8383
23:52:56|16.85
23:52:57|16.8338
23:52:57|16.8314
23:52:59|16.8294
23:53:00|16.8504
23:53:01|16.8501
23:53:02|16.8532
23:53:03|16.85
23:53:04|16.85
23:53:05|16.85
23:53:06|16.8504
23:53:06|16.853
23:53:08|16.8529
23:53:09|16.85
23:53:10|16.8358
23:53:11|16.8358
23:53:12|16.8573
23:53:12|16.8514
23:53:13|16.85
23:53:15|16.8451
23:53:16|16.8498
23:53:17|16.8495
23:53:18|16.8501
23:53:19|16.8541
23:53:21|16.8535
23:53:21|16.8513
23:53:23|16.85
23:53:24|16.8485
23:53:25|16.8492
23:53:26|16.8465
23:53:27|16.8492
23:53:29|16.8385
23:53:29|16.8465
23:53:31|16.8465
23:53:31|16.8461
23:53:33|16.8458
23:53:35|16.8404
23:53:36|16.8334
23:53:37|16.8342
23:53:37|16.8364
23:53:39|16.8493
23:53:39|16.85
23:53:40|16.8526
23:53:42|16.8478
23:53:43|16.8423
23:53:43|16.8494
23:53:44|16.8526
23:53:46|16.8486
23:53:46|16.8464
23:53:47|16.8464
23:53:48|16.8523
23:53:49|16.8493
23:53:50|16.8493
23:53:52|16.849
23:53:52|16.8488
23:53:53|16.8401
23:53:55|16.8487
23:53:55|16.8401
23:53:56|16.8414
23:53:57|16.8463
23:53:58|16.8418
23:54:00|16.8475
23:54:01|16.8419
23:54:01|16.8472
23:54:02|16.8471
23:54:04|16.847
23:54:05|16.8401
23:54:05|16.8401
23:54:06|16.84
23:54:07|16.84
23:54:09|16.84
23:54:09|16.8438
23:54:11|16.84
23:54:12|16.8431
23:54:12|16.84
23:54:14|16.84
23:54:14|16.84
23:54:15|16.8364
23:54:16|16.8385
23:54:17|16.8502
23:54:18|16.85
23:54:19|16.85
23:54:21|16.8501
23:54:23|16.8641
23:54:24|16.8589
23:54:25|16.8588
23:54:27|16.8515
23:54:28|16.8685
23:54:29|16.8685
23:54:31|16.8708
23:54:32|16.8745
23:54:32|16.8713
23:54:34|16.8713
23:54:35|16.8713
23:54:36|16.8742
23:54:37|16.8741
23:54:38|16.8691
23:54:39|16.8688
23:54:40|16.8688
23:54:41|16.8688
23:54:42|16.8545
23:54:43|16.85
23:54:44|16.8495
23:54:45|16.8449
23:54:46|16.8369
23:54:47|16.8367
23:54:48|16.8367
23:54:49|16.8397
23:54:50|16.8364
23:54:51|16.8413
23:54:52|16.8413
23:54:53|16.8413
23:54:54|16.8413
23:54:55|16.8369
23:54:57|16.8334
23:54:58|16.8365
23:54:59|16.849
23:55:00|16.8421
23:55:01|16.8421
23:55:02|16.8502
23:55:02|16.8502
23:55:04|16.845
23:55:04|16.843
23:55:06|16.8378
23:55:06|16.8378
23:55:08|16.8318
23:55:09|16.8373
23:55:10|16.8373
23:55:11|16.8417
23:55:12|16.8483
23:55:14|16.8393
23:55:14|16.8396
23:55:15|16.8393
23:55:16|16.8429
23:55:17|16.8417
23:55:18|16.8389
23:55:20|16.8374
23:55:21|16.8374
23:55:23|16.8373
23:55:24|16.8374
23:55:26|16.8374
23:55:27|16.8285
23:55:28|16.8211
23:55:30|16.81
23:55:31|16.8157
23:55:32|16.8025
23:55:33|16.8025
23:55:34|16.8025
23:55:36|16.8026
23:55:37|16.8013
23:55:38|16.8
23:55:38|16.7865
23:55:39|16.7864
23:55:40|16.7903
23:55:41|16.7935
23:55:43|16.7992
23:55:44|16.7995
23:55:44|16.8013
23:55:46|16.8023
23:55:47|16.8166
23:55:48|16.8044
23:55:49|16.8123
23:55:50|16.8044
23:55:51|16.8044
23:55:52|16.8036
23:55:53|16.8052
23:55:54|16.7981
23:55:55|16.8142
23:55:56|16.8191
23:55:57|16.8099
23:55:58|16.8233
23:55:59|16.8294
23:56:00|16.8294
23:56:01|16.8277
23:56:02|16.8168
23:56:03|16.8184
23:56:04|16.8189
23:56:05|16.8189
23:56:06|16.8189
23:56:07|16.8226
23:56:08|16.8206
23:56:09|16.8189
23:56:10|16.8166
23:56:11|16.8216
23:56:12|16.8216
23:56:13|16.8282
23:56:14|16.8282
23:56:15|16.8211
23:56:16|16.8211
23:56:17|16.827
23:56:18|16.8269
23:56:19|16.8269
23:56:20|16.8079
23:56:21|16.8043
23:56:22|16.8042
23:56:24|16.8061
23:56:25|16.8123
23:56:26|16.8213
23:56:27|16.8213
23:56:28|16.8131
23:56:30|16.8197
23:56:32|16.8096
23:56:32|16.8079
23:56:33|16.8079
23:56:34|16.8023
23:56:35|16.8018
23:56:36|16.7917
23:56:37|16.7954
23:56:38|16.7863
23:56:39|16.7852
23:56:40|16.785
23:56:41|16.7901
23:56:42|16.7977
23:56:43|16.7875
23:56:44|16.7873
23:56:45|16.7873
23:56:46|16.796
23:56:47|16.8
23:56:48|16.8017
23:56:49|16.7978
23:56:50|16.7966
23:56:51|16.7966
23:56:52|16.7967
23:56:53|16.7946
23:56:54|16.7967
23:56:55|16.8
23:56:56|16.7999
23:56:57|16.8092
23:56:58|16.8092
23:56:59|16.8092
23:57:00|16.8131
23:57:01|16.813
23:57:02|16.8069
23:57:03|16.8026
23:57:04|16.8
23:57:05|16.8043
23:57:06|16.8043
23:57:07|16.8099
23:57:08|16.8097
23:57:09|16.8
23:57:10|16.7917
23:57:11|16.7904
23:57:12|16.7904
23:57:13|16.7862
23:57:14|16.7862
23:57:15|16.789
23:57:16|16.7844
23:57:17|16.7817
23:57:18|16.7756
23:57:19|16.7778
23:57:20|16.7817
23:57:21|16.7814
23:57:22|16.7814
23:57:24|16.7681
23:57:26|16.7681
23:57:27|16.7815
23:57:29|16.7809
23:57:29|16.7821
23:57:30|16.7833
23:57:32|16.7833
23:57:33|16.7932
23:57:33|16.7932
23:57:35|16.7924
23:57:36|16.7885
23:57:37|16.7822
23:57:38|16.7821
23:57:39|16.7837
23:57:39|16.7788
23:57:40|16.7788
23:57:41|16.7837
23:57:42|16.7888
23:57:44|16.7885
23:57:44|16.7896
23:57:46|16.7961
23:57:47|16.7936
23:57:48|16.7961
23:57:49|16.7962
23:57:50|16.7989
23:57:51|16.7989
23:57:52|16.7989
23:57:53|16.7989
23:57:54|16.7975
23:57:55|16.7975
23:57:56|16.7987
23:57:57|16.7976
23:57:58|16.7976
23:57:59|16.7944
23:58:00|16.7944
23:58:01|16.7934
23:58:02|16.7891
23:58:03|16.7891
23:58:04|16.7894
23:58:05|16.7807
23:58:06|16.7757
23:58:07|16.7754
23:58:08|16.7675
23:58:09|16.7675
23:58:10|16.7778
23:58:11|16.7921
23:58:12|16.7793
23:58:13|16.7793
23:58:14|16.7793
23:58:15|16.7793
23:58:16|16.7725
23:58:17|16.7768
23:58:18|16.772
23:58:19|16.772
23:58:20|16.772
23:58:21|16.7756
23:58:22|16.7756
23:58:23|16.7785
23:58:24|16.7867
23:58:26|16.7842
23:58:27|16.7842
23:58:28|16.7887
23:58:29|16.7887
23:58:31|16.7907
23:58:32|16.7899
23:58:34|16.7831
23:58:35|16.7829
23:58:36|16.7786
23:58:37|16.7786
23:58:38|16.7786
23:58:39|16.7865
23:58:41|16.7865
23:58:42|16.7829
23:58:43|16.7738
23:58:44|16.7711
23:58:45|16.7654
23:58:46|16.7644
23:58:47|16.7647
23:58:48|16.7647
23:58:49|16.7677
23:58:50|16.7666
23:58:51|16.7614
23:58:52|16.7502
23:58:53|16.7563
23:58:54|16.7598
23:58:55|16.7627
23:58:56|16.758
23:58:57|16.7584
23:58:58|16.7584
23:59:00|16.7573
23:59:01|16.758
23:59:02|16.7555
23:59:02|16.7514
23:59:04|16.7533
23:59:05|16.75
23:59:06|16.7518
23:59:07|16.7501
23:59:08|16.7513
23:59:09|16.7555
23:59:10|16.762
23:59:11|16.7641
23:59:12|16.7622
23:59:13|16.7555
23:59:14|16.7555
23:59:14|16.7501
23:59:16|16.7555
23:59:16|16.755
23:59:18|16.7655
23:59:19|16.7601
23:59:20|16.766
23:59:21|16.7668
23:59:21|16.7664
23:59:22|16.7601
23:59:24|16.7622
23:59:24|16.7622
23:59:27|16.7622
23:59:28|16.7667
23:59:29|16.7668
23:59:31|16.75
23:59:31|16.75
23:59:32|16.75
23:59:34|16.7271
23:59:35|16.7197
23:59:36|16.7193
23:59:37|16.7136
23:59:38|16.7132
23:59:39|16.7132
23:59:40|16.7004
23:59:41|16.7047
23:59:42|16.7065
23:59:44|16.7097
23:59:44|16.7154
23:59:45|16.712
23:59:46|16.7106
23:59:47|16.7366
23:59:48|16.7196
23:59:49|16.7196
23:59:50|16.7196
23:59:51|16.7231
23:59:52|16.7121
23:59:53|16.7186
23:59:54|16.7155
23:59:55|16.7155
23:59:56|16.7155
23:59:58|16.7255
23:59:59|16.7367