00:00:01|11.5902
00:00:02|11.5897
00:00:02|11.5896
00:00:04|11.5892
00:00:05|11.5891
00:00:06|11.5891
00:00:08|11.5891
00:00:08|11.5891
00:00:09|11.5888
00:00:10|11.5896
00:00:11|11.5896
00:00:12|11.5896
00:00:13|11.59
00:00:14|11.59
00:00:15|11.5901
00:00:17|11.5903
00:00:18|11.5903
00:00:19|11.5903
00:00:20|11.5909
00:00:21|11.5921
00:00:21|11.5934
00:00:23|11.596
00:00:23|11.5977
00:00:25|11.6016
00:00:26|11.6016
00:00:26|11.6053
00:00:28|11.6044
00:00:30|11.6057
00:00:30|11.6053
00:00:31|11.6034
00:00:32|11.6064
00:00:33|11.6078
00:00:35|11.6065
00:00:36|11.6065
00:00:36|11.6065
00:00:39|11.6075
00:00:40|11.6088
00:00:41|11.6071
00:00:43|11.6113
00:00:43|11.6113
00:00:44|11.6112
00:00:45|11.6102
00:00:46|11.6109
00:00:48|11.615
00:00:48|11.6164
00:00:50|11.6159
00:00:51|11.6156
00:00:52|11.6156
00:00:53|11.6189
00:00:54|11.6186
00:00:55|11.6135
00:00:56|11.6136
00:00:57|11.6136
00:00:58|11.6136
00:00:59|11.6095
00:01:00|11.6095
00:01:01|11.6095
00:01:02|11.612
00:01:03|11.612
00:01:03|11.6094
00:01:05|11.6085
00:01:06|11.6075
00:01:07|11.6075
00:01:08|11.6069
00:01:09|11.6059
00:01:10|11.6058
00:01:11|11.6053
00:01:12|11.605
00:01:13|11.605
00:01:14|11.5998
00:01:15|11.5995
00:01:15|11.5995
00:01:18|11.6015
00:01:18|11.6015
00:01:19|11.6015
00:01:20|11.6015
00:01:21|11.6015
00:01:22|11.6015
00:01:23|11.6015
00:01:24|11.6016
00:01:25|11.6019
00:01:26|11.6016
00:01:27|11.6045
00:01:28|11.6045
00:01:29|11.6044
00:01:30|11.5996
00:01:31|11.5996
00:01:32|11.5996
00:01:33|11.597
00:01:34|11.597
00:01:35|11.597
00:01:36|11.5957
00:01:38|11.595
00:01:40|11.595
00:01:40|11.5878
00:01:42|11.5879
00:01:42|11.5893
00:01:44|11.5893
00:01:44|11.5865
00:01:46|11.5865
00:01:47|11.5865
00:01:48|11.5834
00:01:50|11.5805
00:01:51|11.5805
00:01:52|11.5805
00:01:53|11.5805
00:01:54|11.5805
00:01:54|11.5795
00:01:56|11.5795
00:01:56|11.5795
00:01:58|11.575
00:01:59|11.5746
00:02:00|11.5703
00:02:01|11.5703
00:02:02|11.5688
00:02:03|11.5686
00:02:04|11.5686
00:02:05|11.5685
00:02:06|11.569
00:02:07|11.5663
00:02:08|11.5547
00:02:09|11.555
00:02:10|11.5599
00:02:11|11.5605
00:02:12|11.5635
00:02:13|11.5635
00:02:14|11.5525
00:02:15|11.5546
00:02:16|11.5546
00:02:17|11.5582
00:02:18|11.5554
00:02:19|11.5585
00:02:20|11.5603
00:02:21|11.5603
00:02:22|11.5603
00:02:24|11.5593
00:02:24|11.5593
00:02:25|11.5577
00:02:26|11.5577
00:02:28|11.5577
00:02:28|11.5593
00:02:30|11.56
00:02:31|11.5587
00:02:32|11.5558
00:02:32|11.5558
00:02:34|11.5632
00:02:34|11.5671
00:02:35|11.5693
00:02:37|11.5693
00:02:38|11.5688
00:02:39|11.5695
00:02:40|11.5639
00:02:41|11.5598
00:02:43|11.5619
00:02:44|11.564
00:02:45|11.5661
00:02:46|11.5634
00:02:46|11.5654
00:02:47|11.5654
00:02:48|11.5738
00:02:50|11.5717
00:02:50|11.5769
00:02:52|11.5813
00:02:52|11.5793
00:02:53|11.5793
00:02:55|11.5793
00:02:55|11.5778
00:02:56|11.5778
00:02:57|11.5778
00:02:58|11.5778
00:03:00|11.5849
00:03:01|11.5884
00:03:02|11.5884
00:03:03|11.5864
00:03:04|11.5887
00:03:05|11.5897
00:03:07|11.5891
00:03:09|11.5891
00:03:09|11.5926
00:03:10|11.5926
00:03:11|11.5955
00:03:13|11.5943
00:03:14|11.5909
00:03:15|11.5938
00:03:16|11.5937
00:03:17|11.597
00:03:18|11.597
00:03:18|11.6018
00:03:20|11.6
00:03:20|11.6
00:03:22|11.5963
00:03:23|11.5973
00:03:24|11.5973
00:03:24|11.5947
00:03:25|11.5947
00:03:27|11.5968
00:03:29|11.5968
00:03:29|11.5968
00:03:30|11.5921
00:03:31|11.5929
00:03:32|11.5929
00:03:34|11.5929
00:03:35|11.5952
00:03:36|11.5967
00:03:37|11.5998
00:03:38|11.5985
00:03:39|11.602
00:03:41|11.6049
00:03:42|11.6022
00:03:44|11.6031
00:03:44|11.6031
00:03:45|11.6032
00:03:47|11.6055
00:03:49|11.6055
00:03:50|11.6055
00:03:51|11.6055
00:03:52|11.6055
00:03:53|11.6031
00:03:53|11.6023
00:03:56|11.6
00:03:56|11.5994
00:03:57|11.5957
00:03:58|11.5957
00:03:59|11.5951
00:04:00|11.5961
00:04:01|11.6
00:04:02|11.5977
00:04:03|11.5977
00:04:04|11.5977
00:04:05|11.5977
00:04:06|11.5995
00:04:07|11.5995
00:04:08|11.5994
00:04:09|11.5994
00:04:10|11.5961
00:04:11|11.5992
00:04:12|11.5992
00:04:13|11.5992
00:04:15|11.5962
00:04:16|11.5962
00:04:18|11.5962
00:04:18|11.5941
00:04:20|11.5941
00:04:21|11.5941
00:04:22|11.5941
00:04:23|11.5941
00:04:24|11.5941
00:04:25|11.5923
00:04:26|11.5909
00:04:27|11.5907
00:04:29|11.5906
00:04:30|11.5906
00:04:30|11.5906
00:04:31|11.5855
00:04:32|11.5854
00:04:33|11.5863
00:04:35|11.5833
00:04:35|11.5831
00:04:37|11.5808
00:04:37|11.5808
00:04:38|11.5777
00:04:40|11.5778
00:04:41|11.577
00:04:41|11.5792
00:04:43|11.5792
00:04:44|11.5792
00:04:45|11.5792
00:04:47|11.576
00:04:48|11.5768
00:04:49|11.5728
00:04:50|11.5722
00:04:51|11.5692
00:04:52|11.5677
00:04:53|11.5677
00:04:54|11.5677
00:04:55|11.5677
00:04:56|11.569
00:04:57|11.569
00:04:58|11.5704
00:04:59|11.5704
00:05:00|11.5749
00:05:01|11.5749
00:05:02|11.5754
00:05:03|11.5778
00:05:04|11.5828
00:05:06|11.5848
00:05:06|11.5849
00:05:07|11.5882
00:05:09|11.5865
00:05:10|11.5865
00:05:12|11.5938
00:05:12|11.5938
00:05:13|11.5975
00:05:14|11.5975
00:05:15|11.5975
00:05:16|11.5975
00:05:17|11.5974
00:05:18|11.5974
00:05:20|11.5974
00:05:21|11.5974
00:05:22|11.5974
00:05:23|11.5964
00:05:24|11.5903
00:05:25|11.5904
00:05:26|11.5965
00:05:27|11.5937
00:05:28|11.5937
00:05:29|11.591
00:05:30|11.591
00:05:31|11.591
00:05:32|11.591
00:05:33|11.591
00:05:34|11.591
00:05:35|11.59
00:05:36|11.59
00:05:37|11.59
00:05:38|11.5885
00:05:39|11.5885
00:05:40|11.5885
00:05:41|11.5885
00:05:43|11.5885
00:05:44|11.5916
00:05:46|11.5939
00:05:47|11.5953
00:05:48|11.5977
00:05:49|11.5977
00:05:50|11.6012
00:05:51|11.6004
00:05:52|11.6004
00:05:53|11.6004
00:05:54|11.6004
00:05:55|11.6014
00:05:56|11.6016
00:05:57|11.6036
00:05:58|11.6036
00:05:59|11.6036
00:06:00|11.6044
00:06:01|11.605
00:06:02|11.605
00:06:03|11.6074
00:06:04|11.6189
00:06:05|11.6186
00:06:05|11.6211
00:06:08|11.6251
00:06:08|11.6251
00:06:09|11.6251
00:06:11|11.6266
00:06:12|11.6311
00:06:13|11.6311
00:06:15|11.6325
00:06:16|11.6326
00:06:17|11.6326
00:06:18|11.6335
00:06:19|11.6341
00:06:21|11.6406
00:06:21|11.6442
00:06:22|11.6445
00:06:23|11.6486
00:06:24|11.6558
00:06:25|11.6491
00:06:26|11.6491
00:06:27|11.6491
00:06:28|11.6471
00:06:29|11.6477
00:06:30|11.6558
00:06:31|11.6558
00:06:32|11.6567
00:06:33|11.6567
00:06:34|11.6567
00:06:35|11.656
00:06:36|11.656
00:06:37|11.6515
00:06:38|11.6583
00:06:39|11.6669
00:06:40|11.6742
00:06:41|11.6737
00:06:43|11.6723
00:06:44|11.6747
00:06:46|11.673
00:06:47|11.674
00:06:48|11.674
00:06:48|11.6762
00:06:49|11.6812
00:06:50|11.6867
00:06:52|11.6956
00:06:53|11.6977
00:06:54|11.7091
00:06:55|11.7083
00:06:56|11.7058
00:06:57|11.7039
00:06:58|11.7023
00:06:59|11.724
00:07:00|11.7205
00:07:01|11.7194
00:07:02|11.7123
00:07:03|11.7161
00:07:04|11.7161
00:07:05|11.7157
00:07:06|11.7146
00:07:07|11.7278
00:07:08|11.7155
00:07:09|11.7241
00:07:10|11.7132
00:07:11|11.7164
00:07:12|11.7161
00:07:13|11.7197
00:07:15|11.719
00:07:15|11.716
00:07:17|11.7176
00:07:18|11.7144
00:07:19|11.7011
00:07:20|11.7033
00:07:20|11.6978
00:07:21|11.6984
00:07:23|11.7046
00:07:23|11.701
00:07:25|11.7031
00:07:26|11.7029
00:07:26|11.7005
00:07:27|11.7018
00:07:29|11.7004
00:07:30|11.7054
00:07:31|11.7052
00:07:32|11.7066
00:07:33|11.7066
00:07:34|11.7004
00:07:35|11.7004
00:07:36|11.7004
00:07:37|11.7004
00:07:38|11.7004
00:07:39|11.7004
00:07:40|11.704
00:07:41|11.6932
00:07:42|11.6929
00:07:43|11.6924
00:07:45|11.6936
00:07:45|11.6893
00:07:46|11.6893
00:07:48|11.6827
00:07:49|11.6825
00:07:50|11.6802
00:07:51|11.6772
00:07:52|11.6773
00:07:53|11.6823
00:07:55|11.6824
00:07:56|11.6832
00:07:56|11.6847
00:07:58|11.6883
00:07:59|11.6883
00:08:00|11.6883
00:08:01|11.6869
00:08:02|11.6876
00:08:03|11.6877
00:08:05|11.7081
00:08:06|11.708
00:08:07|11.709
00:08:07|11.709
00:08:08|11.7107
00:08:09|11.7196
00:08:10|11.7166
00:08:12|11.7197
00:08:13|11.7227
00:08:13|11.7225
00:08:15|11.7257
00:08:16|11.7257
00:08:17|11.731
00:08:18|11.7309
00:08:19|11.7368
00:08:20|11.7384
00:08:21|11.742
00:08:22|11.7423
00:08:23|11.7445
00:08:25|11.7505
00:08:25|11.7511
00:08:26|11.7475
00:08:28|11.7389
00:08:28|11.7465
00:08:29|11.7437
00:08:31|11.7435
00:08:32|11.7434
00:08:33|11.75
00:08:34|11.75
00:08:35|11.7542
00:08:36|11.7539
00:08:37|11.769
00:08:38|11.769
00:08:39|11.771
00:08:40|11.78
00:08:41|11.7813
00:08:42|11.7811
00:08:43|11.782
00:08:44|11.7663
00:08:45|11.7604
00:08:47|11.7707
00:08:48|11.7804
00:08:49|11.7752
00:08:50|11.7757
00:08:52|11.7762
00:08:52|11.7738
00:08:54|11.7743
00:08:55|11.7789
00:08:56|11.7789
00:08:57|11.7789
00:08:58|11.7728
00:09:00|11.7735
00:09:01|11.7832
00:09:03|11.7831
00:09:03|11.7828
00:09:04|11.785
00:09:05|11.7826
00:09:06|11.779
00:09:08|11.7735
00:09:08|11.7735
00:09:09|11.7746
00:09:10|11.7703
00:09:11|11.7703
00:09:13|11.7609
00:09:13|11.7654
00:09:15|11.7654
00:09:15|11.7653
00:09:16|11.7564
00:09:18|11.7571
00:09:19|11.751
00:09:20|11.7504
00:09:21|11.7475
00:09:22|11.7432
00:09:23|11.7441
00:09:24|11.7491
00:09:25|11.7475
00:09:26|11.7487
00:09:27|11.7591
00:09:28|11.7594
00:09:30|11.7605
00:09:30|11.7605
00:09:32|11.7545
00:09:33|11.755
00:09:34|11.755
00:09:35|11.754
00:09:36|11.7553
00:09:37|11.7582
00:09:38|11.7584
00:09:39|11.7584
00:09:40|11.7582
00:09:41|11.7573
00:09:42|11.7567
00:09:44|11.7622
00:09:45|11.7622
00:09:47|11.7625
00:09:47|11.7624
00:09:49|11.76
00:09:51|11.7577
00:09:51|11.7583
00:09:52|11.7586
00:09:54|11.7577
00:09:55|11.7554
00:09:57|11.7539
00:09:57|11.7518
00:09:58|11.7528
00:09:59|11.7528
00:10:00|11.7528
00:10:01|11.7584
00:10:02|11.7528
00:10:03|11.7528
00:10:04|11.75
00:10:05|11.7544
00:10:06|11.7545
00:10:07|11.7545
00:10:09|11.7522
00:10:10|11.75
00:10:11|11.75
00:10:12|11.7505
00:10:13|11.7505
00:10:15|11.7505
00:10:16|11.753
00:10:17|11.7545
00:10:18|11.7549
00:10:19|11.7554
00:10:21|11.7592
00:10:21|11.7641
00:10:22|11.7641
00:10:23|11.7641
00:10:24|11.7641
00:10:25|11.7668
00:10:26|11.769
00:10:27|11.7706
00:10:28|11.7715
00:10:30|11.7707
00:10:31|11.7707
00:10:32|11.7768
00:10:33|11.7814
00:10:33|11.788
00:10:34|11.7856
00:10:36|11.79
00:10:37|11.79
00:10:37|11.7919
00:10:39|11.7939
00:10:39|11.7997
00:10:41|11.7957
00:10:42|11.7974
00:10:42|11.7992
00:10:43|11.7999
00:10:45|11.7967
00:10:46|11.8007
00:10:48|11.8018
00:10:49|11.8117
00:10:50|11.8073
00:10:51|11.8076
00:10:52|11.8147
00:10:53|11.812
00:10:55|11.8105
00:10:55|11.8068
00:10:56|11.8186
00:10:57|11.8205
00:10:58|11.8205
00:10:59|11.8187
00:11:01|11.8153
00:11:03|11.8165
00:11:04|11.8192
00:11:04|11.8259
00:11:05|11.8309
00:11:07|11.8269
00:11:07|11.831
00:11:08|11.831
00:11:10|11.831
00:11:10|11.831
00:11:12|11.8305
00:11:12|11.8256
00:11:14|11.8076
00:11:15|11.7955
00:11:15|11.794
00:11:17|11.7871
00:11:17|11.792
00:11:19|11.7855
00:11:20|11.7912
00:11:21|11.7913
00:11:22|11.7907
00:11:23|11.7927
00:11:24|11.7903
00:11:25|11.7925
00:11:26|11.7925
00:11:27|11.7887
00:11:28|11.7887
00:11:29|11.7943
00:11:30|11.7907
00:11:31|11.7913
00:11:32|11.7949
00:11:33|11.7949
00:11:34|11.7901
00:11:35|11.7901
00:11:36|11.7905
00:11:37|11.7895
00:11:38|11.7855
00:11:39|11.7909
00:11:40|11.7909
00:11:41|11.7909
00:11:42|11.7862
00:11:43|11.7937
00:11:44|11.8004
00:11:45|11.8006
00:11:46|11.7976
00:11:47|11.7962
00:11:48|11.7962
00:11:49|11.7962
00:11:51|11.7983
00:11:52|11.7921
00:11:54|11.7947
00:11:54|11.7926
00:11:55|11.792
00:11:57|11.7878
00:11:58|11.7878
00:11:59|11.7878
00:12:00|11.7849
00:12:01|11.7847
00:12:02|11.7847
00:12:03|11.785
00:12:05|11.7739
00:12:06|11.7739
00:12:07|11.7768
00:12:08|11.7764
00:12:09|11.7797
00:12:10|11.7797
00:12:11|11.7614
00:12:13|11.7625
00:12:13|11.7573
00:12:15|11.7613
00:12:16|11.7661
00:12:17|11.7667
00:12:18|11.7667
00:12:19|11.7667
00:12:20|11.7759
00:12:21|11.7768
00:12:23|11.7813
00:12:24|11.7803
00:12:24|11.7803
00:12:25|11.7804
00:12:27|11.7804
00:12:27|11.7804
00:12:28|11.7804
00:12:30|11.7784
00:12:30|11.7781
00:12:32|11.7776
00:12:32|11.7761
00:12:33|11.7761
00:12:34|11.7761
00:12:35|11.7761
00:12:36|11.7752
00:12:37|11.7761
00:12:39|11.7762
00:12:40|11.7762
00:12:41|11.7762
00:12:41|11.7732
00:12:42|11.776
00:12:44|11.7755
00:12:45|11.772
00:12:46|11.772
00:12:47|11.772
00:12:48|11.772
00:12:50|11.7731
00:12:52|11.7731
00:12:53|11.7731
00:12:55|11.7679
00:12:55|11.7698
00:12:57|11.7803
00:12:58|11.7803
00:12:59|11.7803
00:13:01|11.7803
00:13:01|11.7822
00:13:02|11.7883
00:13:03|11.7937
00:13:04|11.8008
00:13:05|11.8033
00:13:06|11.8033
00:13:07|11.8088
00:13:08|11.8104
00:13:09|11.8113
00:13:10|11.8113
00:13:11|11.8093
00:13:12|11.8052
00:13:13|11.813
00:13:14|11.8035
00:13:15|11.8027
00:13:16|11.7962
00:13:17|11.7962
00:13:18|11.794
00:13:20|11.7903
00:13:21|11.7889
00:13:22|11.7807
00:13:23|11.7801
00:13:24|11.7748
00:13:26|11.777
00:13:26|11.7726
00:13:27|11.7726
00:13:28|11.7818
00:13:30|11.7832
00:13:30|11.7832
00:13:32|11.7868
00:13:33|11.7868
00:13:33|11.7848
00:13:35|11.7779
00:13:36|11.7779
00:13:37|11.7779
00:13:38|11.7779
00:13:39|11.7704
00:13:40|11.7695
00:13:41|11.7676
00:13:42|11.7676
00:13:43|11.7689
00:13:44|11.7596
00:13:45|11.77
00:13:46|11.7622
00:13:47|11.7622
00:13:48|11.7598
00:13:49|11.7587
00:13:51|11.7573
00:13:52|11.7573
00:13:54|11.7619
00:13:54|11.7619
00:13:55|11.77
00:13:57|11.7749
00:13:57|11.7749
00:13:58|11.7713
00:13:59|11.7716
00:14:01|11.7796
00:14:02|11.7843
00:14:02|11.7829
00:14:04|11.7829
00:14:05|11.7917
00:14:06|11.7918
00:14:07|11.7911
00:14:09|11.795
00:14:10|11.7939
00:14:11|11.8003
00:14:11|11.7974
00:14:13|11.7974
00:14:14|11.7974
00:14:15|11.7974
00:14:16|11.7974
00:14:18|11.7904
00:14:18|11.7904
00:14:19|11.7884
00:14:20|11.7884
00:14:22|11.7876
00:14:22|11.7865
00:14:23|11.7884
00:14:25|11.7774
00:14:25|11.7791
00:14:27|11.7791
00:14:28|11.7811
00:14:29|11.7878
00:14:30|11.7878
00:14:31|11.782
00:14:31|11.782
00:14:33|11.7851
00:14:33|11.7869
00:14:34|11.7871
00:14:35|11.7914
00:14:36|11.7923
00:14:38|11.7918
00:14:38|11.7918
00:14:39|11.7922
00:14:41|11.7897
00:14:42|11.7897
00:14:43|11.7897
00:14:44|11.7897
00:14:45|11.7913
00:14:46|11.7913
00:14:47|11.7944
00:14:48|11.7987
00:14:50|11.7979
00:14:51|11.7999
00:14:52|11.7995
00:14:53|11.7952
00:14:54|11.7952
00:14:55|11.7977
00:14:56|11.7977
00:14:58|11.7977
00:14:59|11.794
00:15:00|11.7955
00:15:01|11.7955
00:15:01|11.794
00:15:03|11.7951
00:15:04|11.7951
00:15:05|11.7924
00:15:06|11.7889
00:15:08|11.7777
00:15:08|11.7776
00:15:09|11.7766
00:15:10|11.7718
00:15:11|11.7735
00:15:12|11.7735
00:15:13|11.7702
00:15:15|11.7911
00:15:16|11.7911
00:15:17|11.7907
00:15:18|11.7907
00:15:19|11.7907
00:15:19|11.787
00:15:21|11.7857
00:15:22|11.7857
00:15:23|11.7857
00:15:24|11.7874
00:15:25|11.7874
00:15:26|11.7874
00:15:28|11.7874
00:15:28|11.7874
00:15:29|11.7848
00:15:30|11.7848
00:15:32|11.7888
00:15:32|11.7888
00:15:34|11.7888
00:15:34|11.7888
00:15:36|11.7888
00:15:37|11.7888
00:15:38|11.7888
00:15:39|11.7888
00:15:40|11.7826
00:15:41|11.7826
00:15:42|11.7826
00:15:43|11.7765
00:15:43|11.7747
00:15:45|11.7747
00:15:47|11.7657
00:15:47|11.7657
00:15:48|11.7649
00:15:49|11.7671
00:15:50|11.7671
00:15:52|11.7666
00:15:54|11.7645
00:15:55|11.7645
00:15:56|11.7645
00:15:57|11.7762
00:15:57|11.7762
00:15:59|11.7762
00:16:00|11.7645
00:16:01|11.7645
00:16:02|11.7645
00:16:04|11.7645
00:16:04|11.7797
00:16:05|11.7845
00:16:06|11.7808
00:16:07|11.7808
00:16:08|11.781
00:16:10|11.781
00:16:12|11.781
00:16:12|11.781
00:16:13|11.781
00:16:14|11.781
00:16:15|11.781
00:16:17|11.7759
00:16:18|11.7791
00:16:19|11.7791
00:16:20|11.7791
00:16:21|11.7791
00:16:22|11.7814
00:16:23|11.7797
00:16:24|11.781
00:16:24|11.781
00:16:26|11.781
00:16:27|11.779
00:16:28|11.7809
00:16:29|11.7809
00:16:30|11.7702
00:16:31|11.7702
00:16:32|11.7714
00:16:33|11.7766
00:16:34|11.7766
00:16:35|11.7762
00:16:36|11.7762
00:16:37|11.7764
00:16:37|11.7668
00:16:39|11.7661
00:16:40|11.7646
00:16:41|11.7651
00:16:42|11.7645
00:16:43|11.7645
00:16:44|11.7718
00:16:45|11.7662
00:16:46|11.7722
00:16:47|11.7722
00:16:48|11.7722
00:16:49|11.7708
00:16:50|11.7663
00:16:51|11.7663
00:16:52|11.7663
00:16:54|11.7626
00:16:55|11.7549
00:16:56|11.7596
00:16:57|11.7596
00:16:58|11.7656
00:17:00|11.765
00:17:01|11.765
00:17:02|11.765
00:17:03|11.765
00:17:05|11.7645
00:17:05|11.7645
00:17:07|11.7652
00:17:08|11.757
00:17:09|11.7674
00:17:10|11.7674
00:17:11|11.7734
00:17:12|11.7734
00:17:13|11.7734
00:17:14|11.7734
00:17:15|11.7729
00:17:16|11.7729
00:17:17|11.7729
00:17:18|11.77
00:17:19|11.7712
00:17:21|11.7712
00:17:22|11.7638
00:17:23|11.7698
00:17:24|11.7698
00:17:25|11.7698
00:17:26|11.7698
00:17:27|11.7718
00:17:28|11.7718
00:17:29|11.7718
00:17:30|11.7736
00:17:31|11.7809
00:17:33|11.7809
00:17:33|11.781
00:17:34|11.7814
00:17:36|11.7814
00:17:36|11.7814
00:17:37|11.7814
00:17:38|11.7782
00:17:39|11.7781
00:17:40|11.773
00:17:41|11.773
00:17:42|11.7719
00:17:44|11.7712
00:17:45|11.7706
00:17:45|11.7706
00:17:46|11.7727
00:17:47|11.7768
00:17:49|11.7768
00:17:49|11.7768
00:17:51|11.7768
00:17:52|11.7746
00:17:53|11.7746
00:17:54|11.7779
00:17:56|11.7833
00:17:56|11.7887
00:17:57|11.8062
00:17:59|11.8071
00:18:01|11.8092
00:18:01|11.808
00:18:02|11.8076
00:18:04|11.8099
00:18:05|11.826
00:18:06|11.8296
00:18:07|11.8241
00:18:09|11.8301
00:18:10|11.8301
00:18:11|11.8261
00:18:12|11.8381
00:18:12|11.8318
00:18:13|11.8337
00:18:15|11.8335
00:18:16|11.828
00:18:17|11.8204
00:18:18|11.8172
00:18:19|11.8151
00:18:20|11.8041
00:18:21|11.8153
00:18:22|11.8158
00:18:23|11.8263
00:18:24|11.8201
00:18:25|11.8311
00:18:26|11.8338
00:18:27|11.8338
00:18:28|11.8306
00:18:29|11.8306
00:18:31|11.8124
00:18:31|11.8161
00:18:33|11.8161
00:18:33|11.8161
00:18:34|11.8161
00:18:35|11.8081
00:18:36|11.8081
00:18:38|11.8104
00:18:38|11.815
00:18:40|11.8099
00:18:41|11.8077
00:18:42|11.8076
00:18:42|11.811
00:18:43|11.8111
00:18:45|11.8066
00:18:45|11.8009
00:18:46|11.8
00:18:47|11.8004
00:18:49|11.8002
00:18:50|11.8002
00:18:51|11.8002
00:18:51|11.8002
00:18:52|11.801
00:18:54|11.8014
00:18:54|11.8014
00:18:56|11.7974
00:18:56|11.7974
00:18:57|11.7967
00:18:59|11.7967
00:19:00|11.7967
00:19:01|11.7967
00:19:02|11.7961
00:19:03|11.7961
00:19:04|11.8002
00:19:05|11.8002
00:19:06|11.8002
00:19:07|11.8038
00:19:08|11.8038
00:19:09|11.8038
00:19:10|11.7994
00:19:11|11.7994
00:19:12|11.7998
00:19:13|11.7998
00:19:14|11.796
00:19:15|11.796
00:19:16|11.7876
00:19:18|11.7881
00:19:19|11.7914
00:19:20|11.7914
00:19:21|11.7912
00:19:22|11.7912
00:19:23|11.7863
00:19:24|11.7863
00:19:25|11.786
00:19:26|11.7856
00:19:27|11.7856
00:19:28|11.7773
00:19:29|11.7774
00:19:30|11.7752
00:19:31|11.7741
00:19:32|11.7741
00:19:34|11.7719
00:19:34|11.7676
00:19:36|11.7667
00:19:37|11.7643
00:19:38|11.761
00:19:38|11.761
00:19:39|11.761
00:19:40|11.7658
00:19:42|11.7657
00:19:43|11.7624
00:19:44|11.7677
00:19:45|11.7677
00:19:46|11.7871
00:19:48|11.7863
00:19:48|11.7931
00:19:49|11.788
00:19:50|11.7932
00:19:51|11.791
00:19:53|11.791
00:19:54|11.783
00:19:55|11.783
00:19:55|11.7845
00:19:58|11.789
00:19:58|11.7919
00:19:59|11.8039
00:20:00|11.8024
00:20:01|11.8024
00:20:02|11.8019
00:20:04|11.8065
00:20:05|11.8031
00:20:05|11.8062
00:20:07|11.8061
00:20:08|11.7994
00:20:09|11.7964
00:20:10|11.7964
00:20:11|11.7964
00:20:12|11.7993
00:20:13|11.801
00:20:14|11.8003
00:20:15|11.8015
00:20:16|11.8046
00:20:18|11.8031
00:20:18|11.8031
00:20:19|11.8031
00:20:20|11.8015
00:20:21|11.8015
00:20:23|11.7999
00:20:23|11.7991
00:20:25|11.7991
00:20:25|11.7934
00:20:27|11.7934
00:20:28|11.7941
00:20:29|11.7941
00:20:29|11.805
00:20:31|11.8036
00:20:32|11.8036
00:20:33|11.8051
00:20:34|11.8021
00:20:35|11.8013
00:20:36|11.8013
00:20:37|11.8037
00:20:38|11.8037
00:20:39|11.803
00:20:40|11.8043
00:20:41|11.8043
00:20:42|11.8043
00:20:43|11.8032
00:20:44|11.8122
00:20:45|11.8122
00:20:46|11.8091
00:20:47|11.8119
00:20:47|11.8119
00:20:48|11.8077
00:20:50|11.8022
00:20:51|11.7988
00:20:52|11.7988
00:20:53|11.7964
00:20:54|11.7964
00:20:54|11.7959
00:20:56|11.7962
00:20:57|11.7962
00:20:58|11.7962
00:21:00|11.7972
00:21:00|11.7972
00:21:01|11.7972
00:21:02|11.7959
00:21:04|11.7966
00:21:05|11.7966
00:21:06|11.7963
00:21:06|11.7963
00:21:08|11.7963
00:21:10|11.7962
00:21:10|11.7962
00:21:11|11.7962
00:21:12|11.7868
00:21:13|11.7816
00:21:14|11.7818
00:21:15|11.7818
00:21:16|11.782
00:21:17|11.782
00:21:18|11.7882
00:21:19|11.789
00:21:20|11.7946
00:21:21|11.7946
00:21:22|11.7946
00:21:24|11.791
00:21:25|11.791
00:21:25|11.791
00:21:27|11.791
00:21:27|11.7986
00:21:30|11.7986
00:21:30|11.7986
00:21:32|11.7986
00:21:33|11.7986
00:21:33|11.7986
00:21:35|11.7986
00:21:36|11.7986
00:21:37|11.8019
00:21:38|11.8001
00:21:38|11.8001
00:21:40|11.796
00:21:41|11.796
00:21:41|11.796
00:21:43|11.796
00:21:44|11.7988
00:21:45|11.7988
00:21:45|11.793
00:21:46|11.793
00:21:47|11.793
00:21:49|11.7988
00:21:50|11.7988
00:21:51|11.7988
00:21:52|11.8072
00:21:53|11.8129
00:21:54|11.8201
00:21:55|11.8201
00:21:56|11.814
00:21:57|11.8164
00:21:59|11.814
00:22:00|11.8143
00:22:01|11.8126
00:22:03|11.812
00:22:04|11.812
00:22:05|11.8093
00:22:07|11.8093
00:22:08|11.8093
00:22:09|11.8093
00:22:09|11.8093
00:22:10|11.8094
00:22:12|11.8092
00:22:13|11.8123
00:22:14|11.814
00:22:14|11.8117
00:22:15|11.8128
00:22:16|11.8128
00:22:17|11.813
00:22:18|11.813
00:22:19|11.8117
00:22:21|11.8106
00:22:22|11.8096
00:22:23|11.8096
00:22:24|11.8143
00:22:25|11.8143
00:22:26|11.8143
00:22:27|11.8153
00:22:28|11.8153
00:22:29|11.8153
00:22:30|11.8153
00:22:31|11.8124
00:22:32|11.8124
00:22:34|11.8127
00:22:35|11.8127
00:22:35|11.8127
00:22:36|11.8145
00:22:37|11.8145
00:22:39|11.8152
00:22:40|11.8028
00:22:41|11.7954
00:22:42|11.7962
00:22:43|11.7936
00:22:44|11.7936
00:22:45|11.7965
00:22:46|11.7965
00:22:47|11.8004
00:22:48|11.8004
00:22:49|11.8004
00:22:50|11.8004
00:22:51|11.7982
00:22:52|11.7991
00:22:53|11.8005
00:22:54|11.8005
00:22:55|11.8002
00:22:57|11.799
00:22:58|11.799
00:22:59|11.799
00:23:01|11.799
00:23:02|11.7981
00:23:03|11.7981
00:23:04|11.7981
00:23:05|11.7981
00:23:06|11.7974
00:23:08|11.7974
00:23:09|11.7974
00:23:10|11.7974
00:23:11|11.7955
00:23:12|11.7943
00:23:13|11.7943
00:23:15|11.798
00:23:15|11.7981
00:23:16|11.7981
00:23:17|11.798
00:23:18|11.7978
00:23:19|11.7978
00:23:20|11.7974
00:23:22|11.7974
00:23:23|11.7974
00:23:23|11.7974
00:23:25|11.7974
00:23:27|11.7911
00:23:27|11.7911
00:23:29|11.7911
00:23:29|11.7911
00:23:31|11.7911
00:23:32|11.7911
00:23:33|11.7911
00:23:34|11.7877
00:23:36|11.7877
00:23:36|11.7926
00:23:37|11.7926
00:23:38|11.7926
00:23:39|11.7875
00:23:40|11.7875
00:23:41|11.7886
00:23:42|11.7886
00:23:43|11.7886
00:23:44|11.788
00:23:45|11.7895
00:23:46|11.7895
00:23:47|11.7884
00:23:48|11.7884
00:23:49|11.7884
00:23:50|11.7897
00:23:51|11.7836
00:23:52|11.784
00:23:53|11.784
00:23:54|11.784
00:23:55|11.7829
00:23:56|11.784
00:23:57|11.785
00:23:58|11.7897
00:24:00|11.7897
00:24:02|11.7897
00:24:02|11.7897
00:24:04|11.7821
00:24:05|11.7835
00:24:06|11.7835
00:24:07|11.7835
00:24:07|11.7835
00:24:09|11.7851
00:24:10|11.7851
00:24:12|11.7891
00:24:12|11.7903
00:24:13|11.7903
00:24:14|11.7903
00:24:15|11.7966
00:24:16|11.7972
00:24:17|11.7991
00:24:18|11.7991
00:24:19|11.7991
00:24:21|11.7927
00:24:22|11.7927
00:24:23|11.794
00:24:25|11.794
00:24:25|11.794
00:24:26|11.794
00:24:28|11.794
00:24:29|11.794
00:24:30|11.795
00:24:31|11.7988
00:24:32|11.8135
00:24:32|11.8135
00:24:35|11.8145
00:24:35|11.8188
00:24:36|11.8145
00:24:37|11.8145
00:24:38|11.8145
00:24:39|11.8145
00:24:40|11.8145
00:24:41|11.8118
00:24:42|11.8118
00:24:43|11.8149
00:24:44|11.8149
00:24:46|11.8145
00:24:46|11.8145
00:24:47|11.8103
00:24:48|11.8103
00:24:49|11.8103
00:24:51|11.8093
00:24:51|11.8093
00:24:52|11.8061
00:24:53|11.8061
00:24:55|11.8126
00:24:56|11.815
00:24:57|11.815
00:24:58|11.8119
00:24:59|11.8124
00:25:00|11.8124
00:25:02|11.8124
00:25:03|11.8124
00:25:04|11.8174
00:25:04|11.8228
00:25:06|11.8228
00:25:07|11.8301
00:25:08|11.8269
00:25:09|11.8269
00:25:10|11.8267
00:25:11|11.8267
00:25:13|11.8206
00:25:13|11.8232
00:25:14|11.8263
00:25:15|11.8263
00:25:16|11.8263
00:25:17|11.8263
00:25:19|11.8267
00:25:20|11.8267
00:25:20|11.8267
00:25:22|11.8267
00:25:22|11.8267
00:25:24|11.8297
00:25:25|11.8296
00:25:25|11.8297
00:25:27|11.8359
00:25:28|11.8362
00:25:30|11.8376
00:25:30|11.84
00:25:32|11.8373
00:25:32|11.84
00:25:33|11.84
00:25:34|11.8532
00:25:35|11.8508
00:25:36|11.8515
00:25:37|11.8498
00:25:38|11.8507
00:25:40|11.8536
00:25:41|11.8507
00:25:41|11.8526
00:25:43|11.8516
00:25:44|11.8489
00:25:45|11.8489
00:25:45|11.8489
00:25:46|11.8356
00:25:48|11.8305
00:25:48|11.8305
00:25:49|11.8343
00:25:51|11.8343
00:25:52|11.8311
00:25:53|11.831
00:25:54|11.8302
00:25:54|11.8302
00:25:55|11.8268
00:25:57|11.8268
00:25:57|11.8266
00:25:58|11.8225
00:26:00|11.8203
00:26:00|11.8171
00:26:02|11.8171
00:26:04|11.8193
00:26:06|11.8193
00:26:06|11.8161
00:26:07|11.8171
00:26:08|11.8146
00:26:09|11.8095
00:26:10|11.81
00:26:11|11.8101
00:26:12|11.8145
00:26:14|11.8188
00:26:15|11.8186
00:26:15|11.8186
00:26:17|11.818
00:26:18|11.818
00:26:19|11.8088
00:26:20|11.8089
00:26:21|11.8089
00:26:22|11.8044
00:26:23|11.8029
00:26:24|11.7971
00:26:25|11.7931
00:26:26|11.7908
00:26:26|11.7905
00:26:28|11.7905
00:26:29|11.7905
00:26:30|11.7904
00:26:31|11.7941
00:26:32|11.7953
00:26:33|11.8003
00:26:34|11.8031
00:26:34|11.8043
00:26:36|11.8002
00:26:37|11.8092
00:26:37|11.8106
00:26:39|11.8088
00:26:40|11.8377
00:26:40|11.8387
00:26:42|11.8396
00:26:43|11.8441
00:26:44|11.8441
00:26:45|11.8495
00:26:46|11.8507
00:26:46|11.8518
00:26:48|11.8586
00:26:49|11.869
00:26:50|11.8683
00:26:51|11.8623
00:26:52|11.8598
00:26:53|11.8492
00:26:53|11.8617
00:26:55|11.8592
00:26:55|11.8562
00:26:57|11.8539
00:26:58|11.8539
00:27:00|11.8331
00:27:00|11.8438
00:27:01|11.8467
00:27:03|11.8435
00:27:05|11.846
00:27:05|11.846
00:27:06|11.8472
00:27:07|11.8494
00:27:08|11.8452
00:27:09|11.8475
00:27:10|11.8476
00:27:11|11.8469
00:27:12|11.8469
00:27:13|11.8469
00:27:14|11.8431
00:27:16|11.8429
00:27:17|11.8429
00:27:18|11.8429
00:27:19|11.8434
00:27:20|11.8434
00:27:20|11.8421
00:27:22|11.8426
00:27:23|11.8428
00:27:24|11.8476
00:27:25|11.8522
00:27:26|11.8522
00:27:27|11.8522
00:27:28|11.8506
00:27:29|11.8506
00:27:30|11.8535
00:27:31|11.8534
00:27:32|11.8534
00:27:33|11.86
00:27:34|11.8616
00:27:34|11.8637
00:27:36|11.8619
00:27:37|11.8647
00:27:37|11.8647
00:27:38|11.8708
00:27:39|11.8708
00:27:41|11.8712
00:27:42|11.8711
00:27:43|11.8728
00:27:44|11.8744
00:27:45|11.8745
00:27:45|11.8729
00:27:47|11.8729
00:27:48|11.8709
00:27:49|11.8647
00:27:50|11.8565
00:27:50|11.8682
00:27:51|11.8657
00:27:53|11.8631
00:27:53|11.8631
00:27:54|11.8712
00:27:56|11.8712
00:27:57|11.8722
00:27:58|11.8722
00:27:59|11.8724
00:28:00|11.8685
00:28:01|11.8723
00:28:01|11.8723
00:28:03|11.87
00:28:05|11.8701
00:28:06|11.8701
00:28:08|11.854
00:28:08|11.8594
00:28:10|11.856
00:28:10|11.8573
00:28:12|11.8542
00:28:12|11.8587
00:28:14|11.8595
00:28:15|11.8552
00:28:15|11.8552
00:28:17|11.8544
00:28:19|11.8522
00:28:20|11.8546
00:28:21|11.8546
00:28:22|11.8551
00:28:23|11.8588
00:28:24|11.8592
00:28:24|11.8553
00:28:27|11.8583
00:28:27|11.8461
00:28:28|11.8447
00:28:29|11.8434
00:28:30|11.8433
00:28:31|11.8433
00:28:33|11.8434
00:28:33|11.8432
00:28:34|11.8478
00:28:35|11.8478
00:28:37|11.8478
00:28:38|11.8442
00:28:39|11.8415
00:28:39|11.8416
00:28:41|11.8412
00:28:41|11.839
00:28:43|11.839
00:28:44|11.839
00:28:45|11.8418
00:28:46|11.8417
00:28:47|11.8425
00:28:47|11.8425
00:28:49|11.8413
00:28:50|11.8413
00:28:51|11.8413
00:28:52|11.8413
00:28:53|11.8412
00:28:54|11.8364
00:28:55|11.8392
00:28:56|11.8419
00:28:56|11.8356
00:28:57|11.8356
00:28:59|11.8346
00:29:00|11.8313
00:29:01|11.8313
00:29:02|11.8328
00:29:03|11.8328
00:29:04|11.8328
00:29:05|11.8305
00:29:07|11.8395
00:29:08|11.8395
00:29:09|11.8393
00:29:10|11.8373
00:29:11|11.8373
00:29:12|11.8374
00:29:13|11.8374
00:29:14|11.8374
00:29:16|11.8374
00:29:16|11.8374
00:29:18|11.8374
00:29:18|11.8183
00:29:19|11.8184
00:29:20|11.8168
00:29:22|11.8131
00:29:22|11.8156
00:29:24|11.8139
00:29:24|11.8087
00:29:26|11.8086
00:29:26|11.8061
00:29:27|11.8027
00:29:28|11.8045
00:29:30|11.8057
00:29:30|11.8057
00:29:31|11.8
00:29:32|11.8023
00:29:33|11.8001
00:29:34|11.8017
00:29:36|11.8106
00:29:36|11.8106
00:29:37|11.8142
00:29:38|11.8106
00:29:39|11.8106
00:29:40|11.8106
00:29:42|11.8106
00:29:42|11.8106
00:29:43|11.8032
00:29:44|11.8106
00:29:45|11.8091
00:29:46|11.8089
00:29:48|11.81
00:29:48|11.81
00:29:50|11.81
00:29:51|11.81
00:29:52|11.81
00:29:53|11.8115
00:29:53|11.8137
00:29:55|11.8137
00:29:55|11.8137
00:29:56|11.8129
00:29:57|11.8129
00:29:58|11.8099
00:29:59|11.8098
00:30:00|11.8091
00:30:02|11.8091
00:30:02|11.8062
00:30:03|11.7997
00:30:05|11.7951
00:30:05|11.7944
00:30:07|11.7882
00:30:09|11.7908
00:30:09|11.7877
00:30:11|11.7955
00:30:12|11.7955
00:30:13|11.7928
00:30:14|11.7902
00:30:15|11.7902
00:30:16|11.7893
00:30:17|11.7901
00:30:18|11.7821
00:30:19|11.7786
00:30:20|11.7812
00:30:21|11.7769
00:30:22|11.7778
00:30:23|11.7769
00:30:24|11.7827
00:30:25|11.7834
00:30:26|11.7871
00:30:27|11.792
00:30:28|11.7867
00:30:29|11.7863
00:30:30|11.779
00:30:31|11.7827
00:30:32|11.7844
00:30:33|11.7792
00:30:35|11.7792
00:30:35|11.7786
00:30:37|11.7795
00:30:37|11.7794
00:30:39|11.7794
00:30:39|11.7835
00:30:41|11.7793
00:30:42|11.7812
00:30:43|11.7812
00:30:44|11.7899
00:30:45|11.7902
00:30:46|11.7882
00:30:47|11.7882
00:30:48|11.7882
00:30:49|11.7858
00:30:50|11.7842
00:30:51|11.7842
00:30:52|11.7791
00:30:53|11.7792
00:30:55|11.7807
00:30:55|11.7773
00:30:56|11.78
00:30:58|11.78
00:30:59|11.78
00:30:59|11.78
00:31:01|11.78
00:31:01|11.78
00:31:03|11.78
00:31:04|11.7749
00:31:05|11.7612
00:31:06|11.7453
00:31:08|11.755
00:31:08|11.7622
00:31:10|11.7597
00:31:11|11.767
00:31:12|11.7699
00:31:13|11.7649
00:31:14|11.765
00:31:15|11.7504
00:31:16|11.756
00:31:17|11.7537
00:31:18|11.7584
00:31:19|11.756
00:31:20|11.756
00:31:21|11.756
00:31:22|11.761
00:31:23|11.7628
00:31:24|11.7603
00:31:25|11.7607
00:31:26|11.7623
00:31:27|11.7433
00:31:28|11.7484
00:31:29|11.7486
00:31:30|11.7544
00:31:31|11.7463
00:31:32|11.7463
00:31:33|11.7429
00:31:34|11.745
00:31:35|11.7426
00:31:36|11.7435
00:31:37|11.7454
00:31:38|11.7454
00:31:39|11.7427
00:31:40|11.7427
00:31:41|11.7399
00:31:42|11.733
00:31:43|11.7322
00:31:45|11.7351
00:31:45|11.7369
00:31:46|11.7327
00:31:48|11.7257
00:31:48|11.725
00:31:49|11.723
00:31:51|11.7166
00:31:52|11.7102
00:31:53|11.7104
00:31:54|11.7191
00:31:54|11.7124
00:31:56|11.7117
00:31:57|11.7085
00:31:58|11.7118
00:31:59|11.7023
00:32:00|11.7018
00:32:01|11.7018
00:32:01|11.7038
00:32:03|11.7029
00:32:04|11.7111
00:32:05|11.7058
00:32:06|11.7042
00:32:07|11.7022
00:32:09|11.7118
00:32:09|11.7161
00:32:11|11.7081
00:32:13|11.7163
00:32:14|11.7163
00:32:15|11.7131
00:32:16|11.7157
00:32:17|11.7198
00:32:18|11.7225
00:32:19|11.7225
00:32:19|11.7225
00:32:21|11.7362
00:32:23|11.7392
00:32:23|11.7455
00:32:24|11.7455
00:32:26|11.7321
00:32:26|11.7317
00:32:28|11.7291
00:32:29|11.7292
00:32:29|11.7197
00:32:31|11.7147
00:32:32|11.7132
00:32:33|11.7156
00:32:34|11.7156
00:32:35|11.7157
00:32:36|11.7157
00:32:37|11.7203
00:32:39|11.72
00:32:39|11.7226
00:32:40|11.7226
00:32:41|11.7232
00:32:42|11.7232
00:32:43|11.7232
00:32:44|11.7311
00:32:45|11.737
00:32:46|11.737
00:32:47|11.737
00:32:48|11.7376
00:32:49|11.7376
00:32:51|11.7327
00:32:51|11.7268
00:32:53|11.7247
00:32:54|11.7247
00:32:55|11.7247
00:32:56|11.727
00:32:57|11.7295
00:32:58|11.7303
00:33:00|11.7267
00:33:00|11.7267
00:33:01|11.7267
00:33:02|11.7267
00:33:03|11.7297
00:33:04|11.7297
00:33:06|11.7297
00:33:06|11.7311
00:33:08|11.7311
00:33:10|11.7287
00:33:10|11.7287
00:33:12|11.7287
00:33:14|11.7291
00:33:14|11.73
00:33:16|11.7289
00:33:18|11.7287
00:33:18|11.7287
00:33:19|11.7285
00:33:21|11.7157
00:33:21|11.7163
00:33:23|11.7194
00:33:24|11.7194
00:33:24|11.7151
00:33:25|11.7164
00:33:27|11.7186
00:33:27|11.7151
00:33:28|11.7151
00:33:30|11.7151
00:33:30|11.7167
00:33:32|11.7155
00:33:32|11.7151
00:33:34|11.7108
00:33:35|11.7043
00:33:35|11.7042
00:33:36|11.7041
00:33:37|11.7035
00:33:38|11.7049
00:33:39|11.7035
00:33:41|11.6882
00:33:42|11.6839
00:33:42|11.6898
00:33:43|11.6961
00:33:44|11.6921
00:33:45|11.6927
00:33:46|11.6962
00:33:47|11.6921
00:33:48|11.6921
00:33:49|11.6899
00:33:51|11.6878
00:33:51|11.6926
00:33:53|11.6911
00:33:53|11.6881
00:33:54|11.6881
00:33:56|11.6889
00:33:56|11.6867
00:33:57|11.6845
00:33:58|11.6845
00:33:59|11.6845
00:34:00|11.6845
00:34:01|11.6824
00:34:03|11.6851
00:34:04|11.6862
00:34:05|11.6862
00:34:06|11.6911
00:34:07|11.697
00:34:08|11.701
00:34:09|11.7032
00:34:11|11.7073
00:34:11|11.7064
00:34:13|11.7016
00:34:14|11.7016
00:34:16|11.6996
00:34:16|11.6996
00:34:18|11.6996
00:34:19|11.6996
00:34:20|11.6988
00:34:20|11.695
00:34:22|11.6949
00:34:22|11.6964
00:34:24|11.6928
00:34:25|11.6928
00:34:26|11.6928
00:34:27|11.6928
00:34:28|11.6928
00:34:29|11.6936
00:34:30|11.6906
00:34:31|11.6855
00:34:32|11.6877
00:34:33|11.6877
00:34:34|11.6907
00:34:35|11.6919
00:34:36|11.6945
00:34:38|11.6852
00:34:38|11.6877
00:34:40|11.6881
00:34:41|11.6868
00:34:42|11.6868
00:34:43|11.6868
00:34:44|11.6756
00:34:45|11.6756
00:34:46|11.6756
00:34:47|11.6756
00:34:48|11.6784
00:34:49|11.6745
00:34:50|11.6745
00:34:51|11.6745
00:34:52|11.6687
00:34:53|11.6704
00:34:54|11.6725
00:34:55|11.6742
00:34:56|11.6755
00:34:57|11.6755
00:34:58|11.6872
00:35:00|11.6919
00:35:00|11.6919
00:35:01|11.6948
00:35:03|11.6974
00:35:03|11.6979
00:35:05|11.6979
00:35:05|11.6979
00:35:06|11.6979
00:35:07|11.6979
00:35:09|11.6979
00:35:10|11.6991
00:35:12|11.6996
00:35:13|11.7122
00:35:14|11.7105
00:35:14|11.7019
00:35:16|11.7019
00:35:17|11.6999
00:35:17|11.6999
00:35:18|11.7054
00:35:20|11.7054
00:35:21|11.7074
00:35:22|11.7074
00:35:23|11.7074
00:35:24|11.7101
00:35:25|11.709
00:35:26|11.7063
00:35:27|11.7064
00:35:28|11.7064
00:35:29|11.7064
00:35:30|11.7079
00:35:31|11.7079
00:35:32|11.7079
00:35:33|11.7079
00:35:34|11.7097
00:35:35|11.7098
00:35:36|11.7098
00:35:37|11.7098
00:35:38|11.7098
00:35:40|11.7122
00:35:40|11.7123
00:35:41|11.7123
00:35:42|11.7129
00:35:43|11.7129
00:35:44|11.7131
00:35:46|11.7088
00:35:47|11.7111
00:35:48|11.7075
00:35:48|11.7043
00:35:50|11.7043
00:35:51|11.7043
00:35:51|11.7043
00:35:53|11.7
00:35:54|11.7
00:35:55|11.7
00:35:56|11.7
00:35:57|11.7
00:35:58|11.7
00:35:59|11.7
00:36:00|11.7
00:36:01|11.7
00:36:02|11.6991
00:36:03|11.6998
00:36:04|11.6998
00:36:05|11.6964
00:36:06|11.6964
00:36:07|11.6961
00:36:08|11.6961
00:36:09|11.6961
00:36:10|11.6961
00:36:11|11.6961
00:36:12|11.7006
00:36:14|11.7025
00:36:15|11.705
00:36:16|11.705
00:36:17|11.7042
00:36:19|11.7042
00:36:19|11.7044
00:36:20|11.7044
00:36:21|11.7042
00:36:23|11.7042
00:36:24|11.7042
00:36:25|11.7042
00:36:26|11.7042
00:36:27|11.702
00:36:28|11.7031
00:36:30|11.7031
00:36:30|11.7031
00:36:31|11.7031
00:36:32|11.704
00:36:33|11.704
00:36:35|11.7051
00:36:35|11.7051
00:36:36|11.7051
00:36:38|11.7051
00:36:38|11.7051
00:36:40|11.7051
00:36:41|11.7058
00:36:41|11.7052
00:36:43|11.7052
00:36:43|11.7049
00:36:45|11.7108
00:36:45|11.7089
00:36:46|11.7129
00:36:47|11.7129
00:36:49|11.713
00:36:49|11.7159
00:36:50|11.7179
00:36:52|11.7179
00:36:52|11.7158
00:36:53|11.7136
00:36:54|11.7151
00:36:55|11.7153
00:36:56|11.7153
00:36:57|11.713
00:36:59|11.709
00:36:59|11.709
00:37:00|11.709
00:37:02|11.709
00:37:03|11.709
00:37:03|11.709
00:37:04|11.709
00:37:06|11.7149
00:37:07|11.7156
00:37:08|11.7142
00:37:09|11.7152
00:37:10|11.7147
00:37:11|11.7103
00:37:12|11.7113
00:37:14|11.7111
00:37:14|11.7111
00:37:16|11.7111
00:37:16|11.7091
00:37:18|11.7091
00:37:19|11.705
00:37:20|11.7102
00:37:22|11.7102
00:37:23|11.7066
00:37:25|11.7066
00:37:25|11.7056
00:37:27|11.6983
00:37:27|11.7009
00:37:29|11.7002
00:37:30|11.7018
00:37:30|11.7018
00:37:32|11.7018
00:37:32|11.7018
00:37:34|11.7018
00:37:35|11.7018
00:37:36|11.7018
00:37:37|11.7002
00:37:38|11.7035
00:37:39|11.7006
00:37:40|11.7006
00:37:41|11.7006
00:37:43|11.6981
00:37:43|11.6981
00:37:44|11.6981
00:37:45|11.6981
00:37:46|11.6992
00:37:47|11.7089
00:37:48|11.7121
00:37:49|11.7161
00:37:50|11.7196
00:37:51|11.7247
00:37:52|11.7266
00:37:53|11.7275
00:37:54|11.73
00:37:55|11.73
00:37:56|11.7292
00:37:57|11.7292
00:37:58|11.7292
00:37:59|11.7333
00:38:00|11.7335
00:38:01|11.7335
00:38:02|11.7335
00:38:03|11.7335
00:38:04|11.7335
00:38:05|11.7335
00:38:07|11.7291
00:38:08|11.7298
00:38:08|11.732
00:38:10|11.732
00:38:10|11.732
00:38:12|11.7247
00:38:13|11.7285
00:38:14|11.7285
00:38:15|11.7285
00:38:17|11.7295
00:38:17|11.7204
00:38:18|11.7204
00:38:19|11.7232
00:38:20|11.7183
00:38:22|11.7156
00:38:24|11.7156
00:38:24|11.7123
00:38:26|11.7061
00:38:27|11.7102
00:38:28|11.7102
00:38:29|11.7102
00:38:30|11.7036
00:38:31|11.6989
00:38:32|11.7005
00:38:33|11.7006
00:38:33|11.7036
00:38:35|11.7036
00:38:36|11.7036
00:38:37|11.7036
00:38:38|11.7038
00:38:39|11.7038
00:38:40|11.7104
00:38:42|11.7076
00:38:42|11.7076
00:38:43|11.7076
00:38:45|11.7105
00:38:46|11.7105
00:38:47|11.7105
00:38:48|11.7105
00:38:48|11.7084
00:38:50|11.7101
00:38:51|11.7129
00:38:52|11.7129
00:38:53|11.711
00:38:54|11.7129
00:38:55|11.7129
00:38:56|11.7129
00:38:57|11.7129
00:38:58|11.7129
00:38:59|11.7129
00:39:01|11.7129
00:39:01|11.7129
00:39:02|11.7129
00:39:03|11.7129
00:39:04|11.7129
00:39:05|11.7129
00:39:06|11.7112
00:39:07|11.7129
00:39:08|11.7129
00:39:09|11.7113
00:39:11|11.7113
00:39:11|11.7113
00:39:12|11.7113
00:39:13|11.7113
00:39:15|11.715
00:39:17|11.7116
00:39:17|11.7116
00:39:19|11.7117
00:39:20|11.7117
00:39:20|11.7158
00:39:21|11.7143
00:39:22|11.7143
00:39:24|11.7143
00:39:25|11.7164
00:39:26|11.7164
00:39:28|11.7164
00:39:28|11.7155
00:39:29|11.7113
00:39:30|11.7113
00:39:32|11.7113
00:39:33|11.7113
00:39:34|11.7113
00:39:35|11.7113
00:39:36|11.7113
00:39:36|11.7171
00:39:37|11.7253
00:39:39|11.7253
00:39:40|11.7228
00:39:41|11.7253
00:39:42|11.7253
00:39:43|11.7244
00:39:44|11.7248
00:39:44|11.7185
00:39:46|11.7185
00:39:46|11.7185
00:39:48|11.7185
00:39:49|11.7185
00:39:49|11.7185
00:39:50|11.7181
00:39:52|11.7181
00:39:53|11.7112
00:39:54|11.714
00:39:56|11.714
00:39:56|11.714
00:39:57|11.7136
00:39:59|11.713
00:39:59|11.713
00:40:00|11.714
00:40:01|11.7117
00:40:02|11.7138
00:40:04|11.7138
00:40:05|11.7173
00:40:06|11.7147
00:40:07|11.7147
00:40:08|11.7147
00:40:09|11.7147
00:40:10|11.7138
00:40:11|11.71
00:40:12|11.7038
00:40:13|11.7022
00:40:14|11.7015
00:40:15|11.7015
00:40:17|11.7014
00:40:17|11.7014
00:40:19|11.7056
00:40:20|11.7056
00:40:21|11.7056
00:40:23|11.7045
00:40:23|11.7067
00:40:25|11.698
00:40:26|11.6922
00:40:27|11.6922
00:40:28|11.6912
00:40:29|11.6912
00:40:30|11.6826
00:40:31|11.6826
00:40:32|11.6803
00:40:33|11.679
00:40:34|11.6796
00:40:36|11.6805
00:40:37|11.6808
00:40:38|11.7066
00:40:38|11.7055
00:40:40|11.6997
00:40:41|11.6992
00:40:42|11.6993
00:40:43|11.6911
00:40:44|11.6911
00:40:45|11.6959
00:40:46|11.6959
00:40:47|11.6959
00:40:49|11.6959
00:40:50|11.6974
00:40:51|11.6992
00:40:52|11.6936
00:40:53|11.6936
00:40:54|11.6886
00:40:55|11.6886
00:40:56|11.6771
00:40:57|11.6771
00:40:58|11.6696
00:40:59|11.6701
00:41:00|11.6701
00:41:01|11.6717
00:41:02|11.6717
00:41:04|11.6724
00:41:04|11.6747
00:41:05|11.6682
00:41:06|11.6682
00:41:07|11.6775
00:41:08|11.6775
00:41:09|11.6775
00:41:10|11.6736
00:41:11|11.6742
00:41:12|11.6776
00:41:13|11.6759
00:41:14|11.6751
00:41:15|11.6751
00:41:17|11.6746
00:41:18|11.6778
00:41:19|11.6778
00:41:20|11.6778
00:41:22|11.6816
00:41:22|11.6832
00:41:23|11.6902
00:41:24|11.6902
00:41:26|11.6907
00:41:26|11.6907
00:41:27|11.6892
00:41:30|11.6789
00:41:30|11.6789
00:41:31|11.6789
00:41:32|11.6789
00:41:33|11.6789
00:41:34|11.6975
00:41:35|11.6975
00:41:36|11.7024
00:41:37|11.7032
00:41:38|11.7059
00:41:39|11.7059
00:41:40|11.7067
00:41:41|11.7066
00:41:42|11.7057
00:41:44|11.7057
00:41:45|11.7013
00:41:46|11.7013
00:41:48|11.7028
00:41:48|11.6988
00:41:49|11.6988
00:41:50|11.6969
00:41:51|11.6955
00:41:52|11.6979
00:41:53|11.6979
00:41:54|11.6933
00:41:55|11.6939
00:41:57|11.6931
00:41:58|11.6931
00:41:58|11.6976
00:42:00|11.6976
00:42:01|11.6976
00:42:02|11.6975
00:42:03|11.6975
00:42:03|11.6947
00:42:05|11.6947
00:42:06|11.7036
00:42:07|11.7036
00:42:08|11.7036
00:42:09|11.7025
00:42:09|11.7025
00:42:11|11.7024
00:42:12|11.7024
00:42:13|11.7024
00:42:13|11.7037
00:42:15|11.7037
00:42:16|11.7037
00:42:16|11.701
00:42:19|11.701
00:42:19|11.701
00:42:20|11.701
00:42:21|11.6964
00:42:22|11.6964
00:42:23|11.6964
00:42:24|11.6964
00:42:25|11.6964
00:42:26|11.6964
00:42:27|11.7019
00:42:28|11.7037
00:42:29|11.7051
00:42:30|11.7069
00:42:31|11.7069
00:42:32|11.7069
00:42:33|11.719
00:42:34|11.719
00:42:35|11.719
00:42:36|11.719
00:42:37|11.719
00:42:38|11.7106
00:42:40|11.7148
00:42:40|11.719
00:42:41|11.719
00:42:42|11.719
00:42:43|11.7113
00:42:44|11.7113
00:42:45|11.7113
00:42:47|11.7043
00:42:48|11.7043
00:42:49|11.7101
00:42:50|11.7101
00:42:51|11.7101
00:42:52|11.7101
00:42:52|11.7101
00:42:54|11.7076
00:42:54|11.7141
00:42:55|11.7131
00:42:57|11.7131
00:42:58|11.7131
00:42:58|11.7104
00:43:00|11.7104
00:43:01|11.7104
00:43:03|11.7143
00:43:03|11.7143
00:43:04|11.7143
00:43:05|11.7143
00:43:06|11.7128
00:43:07|11.7128
00:43:08|11.7128
00:43:09|11.7073
00:43:10|11.7073
00:43:11|11.7073
00:43:12|11.7082
00:43:13|11.7082
00:43:14|11.7057
00:43:15|11.7057
00:43:16|11.7154
00:43:17|11.7154
00:43:19|11.7151
00:43:21|11.7154
00:43:22|11.7154
00:43:24|11.7154
00:43:25|11.7154
00:43:26|11.7125
00:43:27|11.7125
00:43:29|11.7238
00:43:30|11.7237
00:43:30|11.7303
00:43:31|11.7295
00:43:32|11.7295
00:43:34|11.7259
00:43:35|11.7259
00:43:36|11.7257
00:43:37|11.7223
00:43:38|11.7177
00:43:39|11.7176
00:43:41|11.7176
00:43:42|11.7172
00:43:43|11.7172
00:43:44|11.7172
00:43:45|11.7169
00:43:46|11.7144
00:43:48|11.7153
00:43:49|11.7153
00:43:50|11.7163
00:43:51|11.7163
00:43:52|11.7152
00:43:53|11.7152
00:43:54|11.717
00:43:55|11.7141
00:43:56|11.7141
00:43:57|11.7141
00:43:59|11.7094
00:43:59|11.7077
00:44:00|11.7077
00:44:01|11.7077
00:44:03|11.7077
00:44:04|11.7077
00:44:05|11.7033
00:44:05|11.7024
00:44:07|11.7024
00:44:07|11.7024
00:44:08|11.7024
00:44:09|11.7018
00:44:10|11.7039
00:44:11|11.7039
00:44:12|11.7088
00:44:13|11.7088
00:44:14|11.7056
00:44:15|11.7056
00:44:16|11.7088
00:44:17|11.708
00:44:18|11.708
00:44:20|11.7073
00:44:22|11.708
00:44:22|11.7073
00:44:24|11.7073
00:44:25|11.7073
00:44:27|11.706
00:44:28|11.706
00:44:29|11.706
00:44:30|11.7026
00:44:31|11.7026
00:44:33|11.7059
00:44:33|11.7089
00:44:35|11.7072
00:44:36|11.7072
00:44:37|11.7072
00:44:38|11.7072
00:44:38|11.7072
00:44:40|11.7072
00:44:41|11.708
00:44:41|11.7084
00:44:42|11.7084
00:44:44|11.7084
00:44:44|11.7084
00:44:45|11.7095
00:44:47|11.7109
00:44:47|11.711
00:44:49|11.711
00:44:49|11.711
00:44:50|11.7058
00:44:52|11.7096
00:44:53|11.7096
00:44:54|11.7096
00:44:55|11.7096
00:44:56|11.7096
00:44:57|11.7102
00:44:58|11.7102
00:44:59|11.7102
00:45:00|11.7109
00:45:01|11.7109
00:45:03|11.7085
00:45:03|11.7085
00:45:05|11.7151
00:45:06|11.7195
00:45:07|11.7223
00:45:08|11.7186
00:45:09|11.7206
00:45:10|11.7206
00:45:11|11.715
00:45:12|11.715
00:45:13|11.715
00:45:14|11.715
00:45:15|11.7139
00:45:16|11.7155
00:45:17|11.7155
00:45:18|11.7155
00:45:19|11.7128
00:45:20|11.7126
00:45:22|11.7126
00:45:23|11.7096
00:45:25|11.7096
00:45:26|11.7096
00:45:27|11.711
00:45:28|11.7132
00:45:30|11.7124
00:45:31|11.7124
00:45:32|11.7124
00:45:34|11.7137
00:45:35|11.7137
00:45:36|11.7137
00:45:37|11.7137
00:45:38|11.7137
00:45:39|11.7137
00:45:40|11.715
00:45:41|11.715
00:45:42|11.7178
00:45:42|11.7178
00:45:44|11.7178
00:45:45|11.7178
00:45:46|11.7178
00:45:47|11.7178
00:45:48|11.7178
00:45:50|11.7178
00:45:50|11.7187
00:45:52|11.7187
00:45:52|11.7187
00:45:54|11.7187
00:45:55|11.7187
00:45:55|11.7187
00:45:57|11.7182
00:45:58|11.7188
00:45:58|11.7188
00:46:00|11.7188
00:46:00|11.7194
00:46:01|11.7194
00:46:04|11.7194
00:46:04|11.7194
00:46:05|11.7194
00:46:06|11.72
00:46:07|11.7178
00:46:08|11.7178
00:46:09|11.7178
00:46:10|11.7178
00:46:11|11.7178
00:46:12|11.7183
00:46:13|11.7183
00:46:14|11.7246
00:46:15|11.7246
00:46:16|11.722
00:46:17|11.722
00:46:18|11.722
00:46:19|11.7221
00:46:21|11.7115
00:46:23|11.7066
00:46:23|11.7066
00:46:25|11.7017
00:46:26|11.7017
00:46:27|11.7043
00:46:28|11.7057
00:46:30|11.706
00:46:30|11.714
00:46:31|11.714
00:46:32|11.716
00:46:33|11.7216
00:46:34|11.7243
00:46:35|11.7305
00:46:36|11.7305
00:46:37|11.7301
00:46:38|11.7289
00:46:39|11.7289
00:46:40|11.7289
00:46:41|11.7289
00:46:42|11.7289
00:46:44|11.7227
00:46:44|11.7248
00:46:45|11.7248
00:46:46|11.7239
00:46:47|11.7204
00:46:48|11.7204
00:46:50|11.7198
00:46:51|11.7198
00:46:52|11.7164
00:46:53|11.7164
00:46:54|11.7099
00:46:55|11.7099
00:46:56|11.7099
00:46:58|11.7096
00:46:58|11.7099
00:46:59|11.7099
00:47:00|11.7099
00:47:01|11.7099
00:47:02|11.7175
00:47:03|11.7174
00:47:04|11.7174
00:47:05|11.7156
00:47:06|11.7156
00:47:07|11.7156
00:47:08|11.7156
00:47:09|11.716
00:47:10|11.7144
00:47:11|11.7103
00:47:12|11.7103
00:47:13|11.7103
00:47:14|11.7103
00:47:15|11.7143
00:47:16|11.7166
00:47:17|11.7166
00:47:18|11.7166
00:47:19|11.7166
00:47:20|11.7166
00:47:21|11.7166
00:47:23|11.7166
00:47:25|11.7079
00:47:26|11.7063
00:47:27|11.7063
00:47:29|11.7043
00:47:30|11.7043
00:47:30|11.7034
00:47:31|11.7034
00:47:33|11.703
00:47:34|11.7028
00:47:35|11.7028
00:47:36|11.7027
00:47:37|11.7027
00:47:38|11.7017
00:47:39|11.7017
00:47:40|11.7017
00:47:41|11.6908
00:47:42|11.6908
00:47:43|11.6833
00:47:44|11.6833
00:47:45|11.6862
00:47:46|11.6862
00:47:47|11.6865
00:47:48|11.688
00:47:49|11.688
00:47:51|11.6901
00:47:51|11.6901
00:47:53|11.6901
00:47:54|11.6901
00:47:55|11.6901
00:47:56|11.6876
00:47:57|11.6876
00:47:58|11.6876
00:47:59|11.6786
00:48:00|11.6787
00:48:02|11.6787
00:48:03|11.6787
00:48:03|11.6726
00:48:05|11.6642
00:48:07|11.6635
00:48:08|11.6646
00:48:09|11.6646
00:48:10|11.6646
00:48:10|11.6646
00:48:12|11.6646
00:48:13|11.66
00:48:14|11.66
00:48:15|11.6688
00:48:16|11.6674
00:48:17|11.672
00:48:18|11.6696
00:48:19|11.6675
00:48:19|11.6706
00:48:21|11.6727
00:48:22|11.6727
00:48:23|11.676
00:48:24|11.6793
00:48:26|11.6793
00:48:27|11.6793
00:48:28|11.6793
00:48:28|11.6774
00:48:30|11.6774
00:48:32|11.6753
00:48:32|11.6753
00:48:33|11.6753
00:48:34|11.669
00:48:35|11.6666
00:48:36|11.6666
00:48:37|11.6666
00:48:38|11.6666
00:48:39|11.6666
00:48:40|11.6626
00:48:41|11.6721
00:48:43|11.674
00:48:43|11.674
00:48:45|11.674
00:48:46|11.6742
00:48:47|11.6826
00:48:48|11.6826
00:48:49|11.6855
00:48:50|11.688
00:48:51|11.688
00:48:51|11.6864
00:48:53|11.6844
00:48:53|11.6844
00:48:55|11.6844
00:48:56|11.6872
00:48:57|11.6872
00:48:57|11.6856
00:48:58|11.6856
00:49:01|11.6765
00:49:01|11.6733
00:49:02|11.6733
00:49:03|11.6748
00:49:04|11.6748
00:49:05|11.6748
00:49:06|11.6748
00:49:07|11.6748
00:49:09|11.6754
00:49:09|11.6786
00:49:11|11.678
00:49:12|11.678
00:49:13|11.678
00:49:14|11.6794
00:49:15|11.6804
00:49:15|11.6804
00:49:17|11.6804
00:49:18|11.6829
00:49:19|11.6829
00:49:19|11.6829
00:49:21|11.6829
00:49:22|11.6829
00:49:23|11.6848
00:49:24|11.6848
00:49:26|11.6848
00:49:26|11.6848
00:49:28|11.6849
00:49:29|11.6849
00:49:30|11.6849
00:49:32|11.6889
00:49:32|11.6889
00:49:34|11.6937
00:49:36|11.6937
00:49:36|11.6937
00:49:37|11.6937
00:49:38|11.6989
00:49:39|11.6949
00:49:40|11.6949
00:49:41|11.6989
00:49:42|11.6989
00:49:43|11.6993
00:49:44|11.6993
00:49:45|11.6993
00:49:46|11.6993
00:49:47|11.6984
00:49:48|11.6984
00:49:49|11.6984
00:49:50|11.7005
00:49:51|11.6995
00:49:52|11.6989
00:49:53|11.6989
00:49:54|11.6989
00:49:55|11.6989
00:49:56|11.6989
00:49:57|11.6989
00:49:58|11.6989
00:49:59|11.6989
00:50:00|11.6989
00:50:01|11.6999
00:50:03|11.7027
00:50:05|11.703
00:50:05|11.703
00:50:06|11.7033
00:50:07|11.7018
00:50:08|11.7025
00:50:09|11.7025
00:50:10|11.7025
00:50:11|11.6923
00:50:12|11.6923
00:50:13|11.6923
00:50:14|11.6926
00:50:15|11.6878
00:50:16|11.6878
00:50:17|11.6878
00:50:18|11.6883
00:50:19|11.6885
00:50:20|11.6885
00:50:21|11.6885
00:50:22|11.6885
00:50:23|11.6885
00:50:24|11.6945
00:50:26|11.6945
00:50:28|11.6945
00:50:28|11.6945
00:50:30|11.6945
00:50:31|11.6941
00:50:33|11.69
00:50:34|11.69
00:50:34|11.69
00:50:36|11.6873
00:50:37|11.6873
00:50:38|11.6873
00:50:39|11.6873
00:50:40|11.6873
00:50:41|11.6873
00:50:42|11.6878
00:50:42|11.6815
00:50:44|11.6732
00:50:45|11.6732
00:50:46|11.6752
00:50:46|11.674
00:50:48|11.6738
00:50:50|11.6811
00:50:51|11.6745
00:50:52|11.6745
00:50:52|11.6745
00:50:54|11.673
00:50:56|11.673
00:50:56|11.673
00:50:57|11.6728
00:50:58|11.6728
00:51:00|11.6684
00:51:01|11.6655
00:51:02|11.6655
00:51:04|11.6629
00:51:04|11.6617
00:51:05|11.653
00:51:06|11.6545
00:51:07|11.653
00:51:08|11.653
00:51:10|11.6509
00:51:11|11.6509
00:51:12|11.6536
00:51:13|11.6536
00:51:14|11.6512
00:51:15|11.6492
00:51:16|11.6405
00:51:17|11.6354
00:51:18|11.6327
00:51:19|11.6327
00:51:20|11.6454
00:51:21|11.6454
00:51:22|11.6446
00:51:23|11.6412
00:51:24|11.6412
00:51:25|11.6443
00:51:26|11.65
00:51:28|11.6447
00:51:28|11.6422
00:51:30|11.6466
00:51:32|11.6394
00:51:33|11.6274
00:51:34|11.6347
00:51:35|11.6394
00:51:36|11.6393
00:51:38|11.6366
00:51:38|11.6366
00:51:40|11.6366
00:51:41|11.6366
00:51:42|11.6366
00:51:43|11.6366
00:51:44|11.6329
00:51:45|11.6299
00:51:46|11.6284
00:51:47|11.6272
00:51:48|11.6267
00:51:49|11.6269
00:51:50|11.623
00:51:51|11.6219
00:51:52|11.6154
00:51:53|11.6167
00:51:54|11.6167
00:51:56|11.6139
00:51:56|11.6139
00:51:58|11.6137
00:51:59|11.6108
00:52:00|11.6145
00:52:00|11.6172
00:52:02|11.6113
00:52:03|11.6111
00:52:04|11.6152
00:52:04|11.6147
00:52:06|11.6087
00:52:06|11.6069
00:52:08|11.6002
00:52:09|11.6002
00:52:09|11.5979
00:52:10|11.5962
00:52:12|11.6093
00:52:13|11.6093
00:52:14|11.6099
00:52:15|11.6032
00:52:16|11.6032
00:52:17|11.6032
00:52:18|11.6032
00:52:19|11.6256
00:52:20|11.622
00:52:22|11.621
00:52:23|11.6136
00:52:23|11.6181
00:52:25|11.6181
00:52:25|11.6202
00:52:26|11.6247
00:52:28|11.631
00:52:29|11.631
00:52:31|11.6356
00:52:32|11.6412
00:52:33|11.638
00:52:34|11.6381
00:52:34|11.6381
00:52:35|11.6272
00:52:37|11.6304
00:52:38|11.6304
00:52:39|11.6304
00:52:40|11.6304
00:52:41|11.6319
00:52:42|11.634
00:52:43|11.634
00:52:44|11.634
00:52:45|11.634
00:52:46|11.6425
00:52:47|11.6438
00:52:49|11.6438
00:52:49|11.6519
00:52:50|11.6519
00:52:52|11.6468
00:52:52|11.6468
00:52:54|11.6468
00:52:54|11.6426
00:52:56|11.641
00:52:56|11.641
00:52:58|11.641
00:52:59|11.641
00:53:00|11.641
00:53:01|11.641
00:53:02|11.641
00:53:03|11.6409
00:53:04|11.6383
00:53:05|11.6398
00:53:06|11.6398
00:53:07|11.6419
00:53:08|11.6419
00:53:09|11.6419
00:53:10|11.639
00:53:11|11.639
00:53:12|11.6403
00:53:13|11.6403
00:53:14|11.6391
00:53:15|11.6436
00:53:16|11.6436
00:53:17|11.6467
00:53:18|11.6467
00:53:20|11.6453
00:53:21|11.6453
00:53:22|11.6488
00:53:22|11.653
00:53:23|11.653
00:53:25|11.6572
00:53:25|11.6598
00:53:27|11.6598
00:53:27|11.6579
00:53:28|11.6587
00:53:29|11.6587
00:53:31|11.6596
00:53:32|11.6616
00:53:33|11.6618
00:53:34|11.6648
00:53:35|11.6604
00:53:37|11.6604
00:53:38|11.664
00:53:39|11.6686
00:53:40|11.6707
00:53:41|11.6709
00:53:42|11.6709
00:53:43|11.6768
00:53:44|11.6768
00:53:45|11.6791
00:53:46|11.6758
00:53:47|11.6758
00:53:48|11.6758
00:53:49|11.6677
00:53:50|11.6677
00:53:51|11.6685
00:53:52|11.658
00:53:53|11.6585
00:53:54|11.6641
00:53:55|11.6642
00:53:56|11.6614
00:53:57|11.6614
00:53:58|11.6614
00:53:59|11.6626
00:54:00|11.6626
00:54:01|11.6626
00:54:02|11.6626
00:54:04|11.6626
00:54:04|11.6626
00:54:05|11.6597
00:54:06|11.66
00:54:07|11.6552
00:54:09|11.6552
00:54:09|11.6553
00:54:11|11.6553
00:54:11|11.6553
00:54:12|11.653
00:54:13|11.6541
00:54:15|11.6541
00:54:16|11.6658
00:54:17|11.6647
00:54:18|11.6647
00:54:19|11.6647
00:54:20|11.6647
00:54:21|11.6675
00:54:22|11.6675
00:54:23|11.6675
00:54:24|11.6631
00:54:25|11.6627
00:54:26|11.6627
00:54:27|11.6627
00:54:28|11.6627
00:54:30|11.6692
00:54:31|11.6692
00:54:32|11.6683
00:54:34|11.6683
00:54:35|11.6708
00:54:36|11.6728
00:54:37|11.673
00:54:38|11.6736
00:54:39|11.6756
00:54:40|11.6757
00:54:41|11.6757
00:54:42|11.6756
00:54:43|11.6756
00:54:44|11.6762
00:54:45|11.6762
00:54:46|11.6762
00:54:47|11.6762
00:54:48|11.6772
00:54:50|11.6762
00:54:51|11.6763
00:54:52|11.6763
00:54:53|11.6617
00:54:54|11.6662
00:54:54|11.6626
00:54:57|11.6639
00:54:57|11.664
00:54:58|11.6568
00:55:00|11.6569
00:55:00|11.6569
00:55:03|11.6569
00:55:04|11.6713
00:55:05|11.6713
00:55:06|11.671
00:55:07|11.671
00:55:08|11.6661
00:55:09|11.6692
00:55:10|11.6663
00:55:11|11.664
00:55:12|11.6647
00:55:13|11.6647
00:55:14|11.6647
00:55:15|11.6713
00:55:15|11.6713
00:55:17|11.6713
00:55:18|11.6713
00:55:19|11.6713
00:55:19|11.6713
00:55:20|11.6713
00:55:22|11.6713
00:55:23|11.6695
00:55:24|11.6695
00:55:25|11.6712
00:55:25|11.6712
00:55:26|11.6712
00:55:28|11.6697
00:55:29|11.6666
00:55:30|11.6635
00:55:32|11.6635
00:55:32|11.6635
00:55:33|11.6635
00:55:35|11.6635
00:55:37|11.6635
00:55:37|11.6635
00:55:38|11.6665
00:55:39|11.6635
00:55:41|11.6635
00:55:42|11.6635
00:55:43|11.6639
00:55:44|11.6639
00:55:46|11.6569
00:55:46|11.6569
00:55:47|11.6569
00:55:49|11.6569
00:55:50|11.6574
00:55:51|11.6574
00:55:52|11.6574
00:55:54|11.659
00:55:54|11.6585
00:55:55|11.6386
00:55:57|11.6426
00:55:58|11.6426
00:55:59|11.6436
00:56:00|11.6436
00:56:00|11.6308
00:56:02|11.6532
00:56:03|11.6571
00:56:04|11.6571
00:56:05|11.6571
00:56:07|11.6586
00:56:08|11.6453
00:56:09|11.6526
00:56:10|11.6512
00:56:11|11.6512
00:56:12|11.6571
00:56:13|11.6608
00:56:14|11.6571
00:56:15|11.6571
00:56:16|11.6571
00:56:17|11.6571
00:56:18|11.6622
00:56:19|11.6681
00:56:20|11.6681
00:56:21|11.6683
00:56:22|11.6683
00:56:23|11.6683
00:56:24|11.6684
00:56:25|11.6684
00:56:26|11.6684
00:56:27|11.6773
00:56:28|11.675
00:56:29|11.675
00:56:30|11.6786
00:56:31|11.678
00:56:32|11.6685
00:56:34|11.6685
00:56:35|11.6685
00:56:37|11.6701
00:56:37|11.6701
00:56:38|11.6701
00:56:39|11.6701
00:56:41|11.6719
00:56:43|11.6719
00:56:44|11.6685
00:56:44|11.6685
00:56:46|11.6685
00:56:46|11.6703
00:56:48|11.6703
00:56:49|11.6703
00:56:50|11.6703
00:56:51|11.6703
00:56:52|11.6703
00:56:53|11.6703
00:56:55|11.6703
00:56:55|11.6696
00:56:56|11.6696
00:56:57|11.6633
00:56:58|11.6633
00:56:59|11.667
00:57:00|11.667
00:57:01|11.667
00:57:02|11.667
00:57:03|11.667
00:57:04|11.6687
00:57:05|11.6687
00:57:06|11.6687
00:57:07|11.6687
00:57:08|11.6687
00:57:09|11.6687
00:57:10|11.6687
00:57:11|11.6726
00:57:12|11.6726
00:57:13|11.6726
00:57:14|11.6726
00:57:15|11.6726
00:57:16|11.6767
00:57:17|11.6868
00:57:18|11.692
00:57:19|11.6926
00:57:20|11.6961
00:57:22|11.6954
00:57:22|11.6956
00:57:24|11.6888
00:57:25|11.6856
00:57:26|11.6797
00:57:27|11.6817
00:57:27|11.6817
00:57:29|11.6759
00:57:29|11.6759
00:57:30|11.6759
00:57:31|11.6759
00:57:34|11.6761
00:57:35|11.6726
00:57:36|11.6726
00:57:37|11.6686
00:57:38|11.6701
00:57:39|11.6728
00:57:40|11.6731
00:57:41|11.6731
00:57:41|11.6731
00:57:43|11.6731
00:57:44|11.6731
00:57:45|11.672
00:57:46|11.672
00:57:47|11.672
00:57:48|11.674
00:57:48|11.673
00:57:51|11.6724
00:57:51|11.6644
00:57:52|11.6579
00:57:53|11.6558
00:57:54|11.6523
00:57:55|11.6498
00:57:56|11.6471
00:57:57|11.6468
00:57:58|11.6481
00:57:59|11.6486
00:58:00|11.6612
00:58:01|11.6612
00:58:02|11.6612
00:58:03|11.6565
00:58:05|11.6557
00:58:06|11.6541
00:58:07|11.6541
00:58:08|11.6541
00:58:09|11.6427
00:58:10|11.6427
00:58:11|11.6433
00:58:11|11.6386
00:58:13|11.6347
00:58:13|11.6347
00:58:16|11.6386
00:58:16|11.6386
00:58:17|11.6325
00:58:18|11.6325
00:58:19|11.6325
00:58:20|11.6376
00:58:21|11.6449
00:58:22|11.6321
00:58:23|11.6407
00:58:25|11.6446
00:58:26|11.649
00:58:26|11.6492
00:58:27|11.6492
00:58:28|11.652
00:58:30|11.652
00:58:31|11.652
00:58:32|11.652
00:58:33|11.652
00:58:35|11.652
00:58:35|11.652
00:58:37|11.652
00:58:38|11.652
00:58:40|11.6561
00:58:41|11.6561
00:58:42|11.6565
00:58:43|11.6545
00:58:43|11.6545
00:58:45|11.6545
00:58:46|11.6545
00:58:46|11.6545
00:58:47|11.6545
00:58:48|11.6494
00:58:50|11.6455
00:58:50|11.6384
00:58:51|11.6384
00:58:52|11.6384
00:58:53|11.639
00:58:54|11.6342
00:58:55|11.6342
00:58:57|11.6342
00:58:58|11.6386
00:58:58|11.6386
00:58:59|11.6386
00:59:01|11.6386
00:59:01|11.6392
00:59:03|11.6383
00:59:04|11.6383
00:59:05|11.6377
00:59:07|11.6393
00:59:07|11.6402
00:59:08|11.6402
00:59:10|11.6402
00:59:11|11.6402
00:59:12|11.6415
00:59:13|11.6523
00:59:14|11.6523
00:59:15|11.6523
00:59:16|11.6486
00:59:17|11.6486
00:59:19|11.6412
00:59:19|11.6412
00:59:20|11.6412
00:59:21|11.6412
00:59:22|11.6412
00:59:23|11.6345
00:59:24|11.6345
00:59:26|11.6341
00:59:26|11.636
00:59:27|11.633
00:59:28|11.633
00:59:29|11.6339
00:59:30|11.6339
00:59:31|11.6339
00:59:32|11.6339
00:59:33|11.6339
00:59:35|11.637
00:59:36|11.637
00:59:37|11.637
00:59:38|11.637
00:59:39|11.637
00:59:40|11.6338
00:59:42|11.6331
00:59:43|11.6331
00:59:44|11.63
00:59:45|11.63
00:59:46|11.6333
00:59:47|11.6334
00:59:47|11.6334
00:59:49|11.6366
00:59:50|11.6366
00:59:51|11.6366
00:59:52|11.6371
00:59:52|11.6371
00:59:55|11.6414
00:59:56|11.6419
00:59:56|11.6519
00:59:57|11.6547
00:59:59|11.6455
01:00:00|11.6459
01:00:01|11.6459
01:00:02|11.6459
01:00:03|11.6459
01:00:03|11.6459
01:00:06|11.6381
01:00:06|11.6381
01:00:07|11.6381
01:00:08|11.6351
01:00:09|11.6337
01:00:10|11.6337
01:00:11|11.6337
01:00:14|11.6337
01:00:15|11.6378
01:00:16|11.6316
01:00:17|11.6316
01:00:18|11.6316
01:00:19|11.6316
01:00:20|11.6285
01:00:21|11.6285
01:00:22|11.6286
01:00:24|11.6279
01:00:25|11.6279
01:00:26|11.6306
01:00:27|11.6306
01:00:28|11.6306
01:00:29|11.6306
01:00:30|11.6321
01:00:31|11.6321
01:00:32|11.6326
01:00:33|11.6304
01:00:34|11.6304
01:00:35|11.6326
01:00:36|11.6339
01:00:37|11.6339
01:00:38|11.6322
01:00:40|11.6359
01:00:41|11.6417
01:00:41|11.6421
01:00:42|11.6436
01:00:43|11.6436
01:00:45|11.6332
01:00:46|11.6332
01:00:47|11.6332
01:00:48|11.6332
01:00:49|11.6412
01:00:50|11.6352
01:00:51|11.6352
01:00:52|11.6353
01:00:53|11.6363
01:00:54|11.6321
01:00:55|11.6321
01:00:56|11.6321
01:00:57|11.6321
01:00:58|11.6321
01:00:59|11.6322
01:01:00|11.63
01:01:01|11.63
01:01:02|11.6122
01:01:03|11.6078
01:01:04|11.6116
01:01:05|11.6144
01:01:06|11.6088
01:01:08|11.6088
01:01:09|11.6088
01:01:10|11.6062
01:01:11|11.6005
01:01:12|11.6005
01:01:13|11.6073
01:01:14|11.6073
01:01:16|11.6107
01:01:17|11.6173
01:01:17|11.6173
01:01:19|11.6171
01:01:20|11.6171
01:01:21|11.6119
01:01:22|11.6119
01:01:24|11.6119
01:01:25|11.6159
01:01:27|11.6159
01:01:27|11.6168
01:01:29|11.6119
01:01:30|11.6119
01:01:31|11.6119
01:01:32|11.6138
01:01:33|11.6138
01:01:34|11.6138
01:01:35|11.6138
01:01:36|11.6122
01:01:38|11.6111
01:01:39|11.6111
01:01:40|11.6146
01:01:41|11.6193
01:01:43|11.6139
01:01:44|11.6139
01:01:45|11.6139
01:01:46|11.6126
01:01:47|11.6066
01:01:48|11.6088
01:01:49|11.616
01:01:51|11.6135
01:01:51|11.6135
01:01:53|11.6135
01:01:54|11.6189
01:01:55|11.6195
01:01:56|11.6197
01:01:57|11.6197
01:01:58|11.6197
01:01:59|11.6324
01:02:00|11.6324
01:02:01|11.6324
01:02:02|11.6348
01:02:03|11.6348
01:02:04|11.6295
01:02:05|11.6295
01:02:06|11.6295
01:02:08|11.6266
01:02:08|11.621
01:02:09|11.621
01:02:10|11.621
01:02:11|11.621
01:02:12|11.621
01:02:13|11.6217
01:02:14|11.6201
01:02:15|11.6201
01:02:16|11.6204
01:02:17|11.6193
01:02:18|11.6193
01:02:20|11.62
01:02:21|11.62
01:02:22|11.6189
01:02:23|11.6146
01:02:25|11.6146
01:02:25|11.6159
01:02:26|11.6159
01:02:27|11.6183
01:02:28|11.6188
01:02:29|11.6189
01:02:30|11.6189
01:02:31|11.6189
01:02:32|11.6189
01:02:33|11.6197
01:02:34|11.6197
01:02:35|11.6197
01:02:37|11.6197
01:02:38|11.6204
01:02:40|11.6204
01:02:42|11.6204
01:02:42|11.6212
01:02:44|11.6205
01:02:44|11.6205
01:02:46|11.6207
01:02:47|11.6161
01:02:48|11.6161
01:02:49|11.6161
01:02:51|11.6161
01:02:52|11.6161
01:02:52|11.6161
01:02:54|11.6161
01:02:55|11.6161
01:02:56|11.6131
01:02:57|11.6135
01:02:58|11.6135
01:02:59|11.6135
01:03:00|11.6135
01:03:01|11.6161
01:03:02|11.6139
01:03:03|11.6212
01:03:04|11.6147
01:03:05|11.6186
01:03:06|11.6187
01:03:07|11.6187
01:03:09|11.6061
01:03:09|11.6061
01:03:10|11.6061
01:03:12|11.6052
01:03:12|11.6
01:03:14|11.6
01:03:15|11.6018
01:03:16|11.6039
01:03:17|11.6
01:03:17|11.6
01:03:19|11.6015
01:03:20|11.6029
01:03:20|11.6
01:03:21|11.6009
01:03:22|11.6004
01:03:23|11.6003
01:03:24|11.6003
01:03:25|11.6001
01:03:26|11.6
01:03:27|11.6
01:03:28|11.6014
01:03:29|11.5921
01:03:31|11.5901
01:03:31|11.5858
01:03:33|11.5813
01:03:34|11.5817
01:03:35|11.5817
01:03:36|11.5879
01:03:37|11.5879
01:03:38|11.5867
01:03:40|11.5851
01:03:41|11.5871
01:03:42|11.5895
01:03:43|11.5895
01:03:44|11.5894
01:03:46|11.5866
01:03:47|11.5882
01:03:48|11.5882
01:03:49|11.5876
01:03:50|11.59
01:03:51|11.5875
01:03:52|11.5875
01:03:53|11.5883
01:03:54|11.5819
01:03:55|11.582
01:03:56|11.582
01:03:58|11.582
01:03:58|11.5774
01:04:00|11.5765
01:04:01|11.5676
01:04:01|11.5695
01:04:02|11.5676
01:04:03|11.5658
01:04:04|11.5701
01:04:06|11.5677
01:04:07|11.5814
01:04:08|11.5848
01:04:08|11.5939
01:04:10|11.5983
01:04:10|11.596
01:04:12|11.5922
01:04:13|11.5848
01:04:14|11.5848
01:04:15|11.5848
01:04:16|11.5821
01:04:17|11.5817
01:04:18|11.5835
01:04:19|11.5835
01:04:20|11.5835
01:04:21|11.5835
01:04:22|11.5896
01:04:23|11.5896
01:04:24|11.5828
01:04:25|11.5828
01:04:26|11.5828
01:04:27|11.5848
01:04:28|11.5848
01:04:29|11.5887
01:04:30|11.5941
01:04:31|11.5926
01:04:32|11.5926
01:04:33|11.5873
01:04:34|11.5932
01:04:35|11.5932
01:04:36|11.5932
01:04:38|11.5907
01:04:38|11.5902
01:04:40|11.5883
01:04:42|11.5883
01:04:42|11.5883
01:04:44|11.5884
01:04:46|11.5888
01:04:47|11.5884
01:04:48|11.5884
01:04:49|11.5884
01:04:50|11.5884
01:04:51|11.5884
01:04:52|11.5884
01:04:53|11.5884
01:04:53|11.5884
01:04:54|11.5884
01:04:55|11.5884
01:04:57|11.5883
01:04:57|11.5883
01:04:58|11.5863
01:05:00|11.581
01:05:01|11.581
01:05:02|11.581
01:05:03|11.581
01:05:04|11.581
01:05:04|11.581
01:05:05|11.581
01:05:07|11.5822
01:05:08|11.5822
01:05:09|11.5809
01:05:10|11.5809
01:05:11|11.5808
01:05:12|11.5807
01:05:13|11.5807
01:05:14|11.5802
01:05:15|11.5803
01:05:16|11.58
01:05:17|11.5782
01:05:18|11.5764
01:05:19|11.5764
01:05:20|11.5764
01:05:21|11.57
01:05:22|11.57
01:05:23|11.57
01:05:24|11.5758
01:05:25|11.5758
01:05:26|11.5791
01:05:27|11.5792
01:05:28|11.5792
01:05:29|11.5792
01:05:30|11.5926
01:05:31|11.5926
01:05:32|11.5926
01:05:34|11.5926
01:05:34|11.5932
01:05:35|11.5932
01:05:36|11.5927
01:05:37|11.5927
01:05:38|11.5927
01:05:39|11.5849
01:05:40|11.5889
01:05:42|11.5889
01:05:44|11.5897
01:05:45|11.5901
01:05:45|11.5954
01:05:46|11.595
01:05:47|11.5929
01:05:48|11.6
01:05:49|11.6
01:05:51|11.6078
01:05:52|11.6091
01:05:53|11.6011
01:05:54|11.6011
01:05:55|11.6011
01:05:57|11.5903
01:05:57|11.5903
01:05:58|11.5896
01:05:59|11.5896
01:06:00|11.5896
01:06:01|11.5896
01:06:03|11.5896
01:06:03|11.5896
01:06:05|11.5896
01:06:07|11.5905
01:06:08|11.5905
01:06:08|11.5905
01:06:09|11.5884
01:06:10|11.589
01:06:11|11.5926
01:06:12|11.5926
01:06:13|11.5926
01:06:14|11.5926
01:06:15|11.5896
01:06:16|11.5896
01:06:17|11.5903
01:06:18|11.5903
01:06:19|11.5903
01:06:20|11.5903
01:06:21|11.5903
01:06:22|11.5903
01:06:23|11.591
01:06:24|11.5926
01:06:25|11.592
01:06:26|11.5885
01:06:27|11.5875
01:06:28|11.5875
01:06:29|11.5768
01:06:30|11.579
01:06:31|11.5776
01:06:32|11.5776
01:06:33|11.5776
01:06:35|11.5804
01:06:35|11.5804
01:06:36|11.5795
01:06:37|11.5795
01:06:38|11.5778
01:06:40|11.5789
01:06:41|11.5789
01:06:41|11.5789
01:06:43|11.5789
01:06:45|11.5788
01:06:46|11.5803
01:06:48|11.5849
01:06:48|11.5849
01:06:49|11.5849
01:06:50|11.5849
01:06:51|11.5849
01:06:52|11.5849
01:06:54|11.579
01:06:55|11.5742
01:06:56|11.5729
01:06:57|11.5663
01:06:58|11.5663
01:06:59|11.5623
01:07:01|11.5567
01:07:03|11.5511
01:07:03|11.5519
01:07:04|11.5545
01:07:05|11.5522
01:07:06|11.5479
01:07:07|11.5585
01:07:09|11.5594
01:07:10|11.5534
01:07:11|11.5555
01:07:12|11.5555
01:07:13|11.5604
01:07:13|11.5604
01:07:15|11.548
01:07:16|11.5458
01:07:17|11.5458
01:07:17|11.5447
01:07:19|11.5361
01:07:20|11.5338
01:07:21|11.5314
01:07:22|11.5315
01:07:22|11.5298
01:07:23|11.5264
01:07:25|11.5264
01:07:26|11.5239
01:07:26|11.5222
01:07:28|11.5166
01:07:29|11.5216
01:07:30|11.5226
01:07:31|11.5236
01:07:32|11.5245
01:07:32|11.5196
01:07:34|11.5203
01:07:35|11.5248
01:07:36|11.527
01:07:37|11.5284
01:07:38|11.5289
01:07:39|11.5284
01:07:40|11.5317
01:07:41|11.5319
01:07:42|11.5359
01:07:44|11.5336
01:07:44|11.5314
01:07:46|11.531
01:07:46|11.531
01:07:48|11.54
01:07:49|11.5402
01:07:51|11.5279
01:07:52|11.5252
01:07:52|11.5342
01:07:54|11.5342
01:07:55|11.5342
01:07:56|11.5342
01:07:57|11.5342
01:07:58|11.5326
01:07:59|11.5326
01:08:00|11.5288
01:08:01|11.5288
01:08:02|11.5288
01:08:02|11.5288
01:08:04|11.5288
01:08:06|11.5296
01:08:06|11.5366
01:08:07|11.5344
01:08:08|11.5344
01:08:09|11.5344
01:08:10|11.5344
01:08:11|11.5344
01:08:13|11.5392
01:08:14|11.5424
01:08:15|11.5424
01:08:16|11.5284
01:08:16|11.5323
01:08:18|11.5293
01:08:19|11.5234
01:08:20|11.5268
01:08:22|11.5285
01:08:22|11.5228
01:08:23|11.52
01:08:24|11.52
01:08:26|11.5185
01:08:27|11.5226
01:08:27|11.5179
01:08:29|11.5179
01:08:30|11.5213
01:08:30|11.5218
01:08:31|11.5203
01:08:33|11.5252
01:08:33|11.5256
01:08:34|11.524
01:08:36|11.5242
01:08:37|11.5242
01:08:37|11.5218
01:08:38|11.526
01:08:40|11.526
01:08:40|11.5261
01:08:41|11.5247
01:08:42|11.5247
01:08:44|11.5207
01:08:46|11.516
01:08:46|11.5143
01:08:48|11.515
01:08:49|11.5206
01:08:51|11.5185
01:08:53|11.5185
01:08:53|11.5185
01:08:54|11.5239
01:08:55|11.5264
01:08:56|11.5333
01:08:57|11.5333
01:08:59|11.5333
01:09:00|11.5337
01:09:00|11.5275
01:09:02|11.5258
01:09:04|11.5258
01:09:04|11.5301
01:09:05|11.5324
01:09:06|11.5301
01:09:07|11.5289
01:09:08|11.5289
01:09:09|11.5256
01:09:10|11.5281
01:09:11|11.5281
01:09:13|11.5349
01:09:13|11.5357
01:09:14|11.5364
01:09:15|11.5338
01:09:16|11.5275
01:09:17|11.5216
01:09:18|11.5223
01:09:19|11.5223
01:09:20|11.5254
01:09:21|11.5163
01:09:22|11.5166
01:09:24|11.5203
01:09:24|11.523
01:09:25|11.5273
01:09:26|11.5273
01:09:27|11.5278
01:09:28|11.5306
01:09:29|11.5306
01:09:30|11.5306
01:09:31|11.5306
01:09:32|11.5347
01:09:33|11.5347
01:09:35|11.5347
01:09:35|11.5342
01:09:36|11.5342
01:09:37|11.5335
01:09:39|11.5252
01:09:40|11.5198
01:09:41|11.5197
01:09:42|11.5197
01:09:43|11.5197
01:09:44|11.5197
01:09:46|11.5187
01:09:47|11.5182
01:09:49|11.5182
01:09:50|11.5181
01:09:52|11.5249
01:09:52|11.5249
01:09:53|11.5249
01:09:55|11.5228
01:09:56|11.5228
01:09:57|11.5209
01:09:58|11.5209
01:09:59|11.522
01:09:59|11.5202
01:10:01|11.5202
01:10:02|11.5228
01:10:03|11.5272
01:10:04|11.5309
01:10:05|11.5444
01:10:06|11.5444
01:10:07|11.5444
01:10:09|11.5444
01:10:09|11.5444
01:10:10|11.5385
01:10:12|11.5385
01:10:13|11.5386
01:10:13|11.5353
01:10:14|11.5353
01:10:15|11.5291
01:10:17|11.5305
01:10:17|11.532
01:10:18|11.532
01:10:20|11.539
01:10:20|11.5345
01:10:21|11.5348
01:10:22|11.5348
01:10:23|11.5348
01:10:24|11.5375
01:10:26|11.5326
01:10:27|11.5326
01:10:28|11.5326
01:10:29|11.5326
01:10:30|11.5326
01:10:31|11.5386
01:10:32|11.5408
01:10:33|11.5419
01:10:35|11.545
01:10:36|11.5469
01:10:36|11.5534
01:10:37|11.5554
01:10:38|11.56
01:10:39|11.5628
01:10:41|11.5628
01:10:42|11.5628
01:10:43|11.5562
01:10:44|11.5588
01:10:45|11.563
01:10:46|11.563
01:10:47|11.563
01:10:49|11.5598
01:10:49|11.5598
01:10:51|11.559
01:10:51|11.5478
01:10:53|11.5456
01:10:54|11.5468
01:10:55|11.5426
01:10:56|11.5413
01:10:58|11.5413
01:10:59|11.5441
01:10:59|11.5456
01:11:01|11.5456
01:11:01|11.5456
01:11:03|11.5456
01:11:04|11.5525
01:11:05|11.5561
01:11:06|11.5561
01:11:07|11.5561
01:11:07|11.5585
01:11:08|11.5525
01:11:09|11.5525
01:11:10|11.5525
01:11:11|11.5525
01:11:12|11.5535
01:11:13|11.5548
01:11:15|11.5521
01:11:16|11.5521
01:11:17|11.5524
01:11:18|11.5524
01:11:19|11.5524
01:11:20|11.5524
01:11:21|11.5524
01:11:22|11.5525
01:11:23|11.5525
01:11:24|11.5525
01:11:25|11.5571
01:11:26|11.5552
01:11:27|11.5454
01:11:28|11.5469
01:11:29|11.5317
01:11:31|11.5317
01:11:31|11.5317
01:11:32|11.5355
01:11:33|11.5355
01:11:34|11.5355
01:11:35|11.5403
01:11:36|11.5427
01:11:37|11.5427
01:11:38|11.5427
01:11:39|11.5427
01:11:40|11.5419
01:11:41|11.5449
01:11:42|11.5427
01:11:43|11.5427
01:11:44|11.5421
01:11:45|11.5386
01:11:47|11.5393
01:11:49|11.5415
01:11:50|11.5468
01:11:51|11.5468
01:11:52|11.5451
01:11:53|11.5468
01:11:54|11.5459
01:11:55|11.5459
01:11:55|11.5485
01:11:58|11.5485
01:11:58|11.5486
01:11:59|11.5486
01:12:00|11.5495
01:12:01|11.5495
01:12:02|11.5495
01:12:03|11.5495
01:12:04|11.5474
01:12:05|11.5474
01:12:06|11.5468
01:12:07|11.5468
01:12:08|11.5445
01:12:09|11.5435
01:12:10|11.5435
01:12:11|11.5435
01:12:12|11.5435
01:12:13|11.5435
01:12:14|11.5435
01:12:15|11.5388
01:12:16|11.5384
01:12:18|11.5384
01:12:19|11.5384
01:12:19|11.5384
01:12:21|11.5384
01:12:22|11.5384
01:12:24|11.5372
01:12:24|11.5372
01:12:25|11.5372
01:12:26|11.5372
01:12:27|11.5352
01:12:28|11.5322
01:12:29|11.5306
01:12:30|11.5305
01:12:31|11.5305
01:12:32|11.5305
01:12:33|11.5305
01:12:35|11.5296
01:12:35|11.5288
01:12:36|11.5312
01:12:37|11.5346
01:12:38|11.5346
01:12:39|11.5346
01:12:40|11.5346
01:12:41|11.5346
01:12:42|11.536
01:12:43|11.536
01:12:44|11.536
01:12:45|11.536
01:12:46|11.5326
01:12:47|11.5326
01:12:48|11.5312
01:12:50|11.5309
01:12:52|11.5305
01:12:53|11.5261
01:12:54|11.5208
01:12:54|11.5168
01:12:56|11.519
01:12:57|11.519
01:12:58|11.516
01:12:59|11.516
01:13:01|11.5171
01:13:02|11.5279
01:13:03|11.5279
01:13:04|11.5279
01:13:06|11.5294
01:13:07|11.5294
01:13:08|11.5397
01:13:08|11.5415
01:13:10|11.5416
01:13:11|11.5383
01:13:12|11.5383
01:13:13|11.5383
01:13:13|11.5382
01:13:14|11.5354
01:13:16|11.5354
01:13:16|11.5404
01:13:18|11.5398
01:13:19|11.5346
01:13:20|11.5346
01:13:21|11.5355
01:13:22|11.5355
01:13:24|11.5427
01:13:26|11.5435
01:13:26|11.5435
01:13:28|11.5355
01:13:29|11.5355
01:13:30|11.5354
01:13:31|11.5354
01:13:32|11.5394
01:13:33|11.5394
01:13:34|11.5332
01:13:35|11.5291
01:13:36|11.5291
01:13:37|11.5294
01:13:38|11.5294
01:13:39|11.5215
01:13:40|11.5216
01:13:41|11.5301
01:13:42|11.5301
01:13:43|11.5301
01:13:44|11.5301
01:13:45|11.5348
01:13:46|11.5334
01:13:47|11.5334
01:13:48|11.5334
01:13:50|11.5352
01:13:50|11.5352
01:13:52|11.5352
01:13:52|11.5352
01:13:54|11.5352
01:13:55|11.5352
01:13:55|11.5352
01:13:57|11.5352
01:13:58|11.5352
01:13:59|11.5352
01:14:00|11.5352
01:14:01|11.5352
01:14:01|11.5352
01:14:03|11.5352
01:14:05|11.5352
01:14:05|11.5341
01:14:06|11.5398
01:14:07|11.5396
01:14:08|11.5392
01:14:09|11.5392
01:14:10|11.5392
01:14:11|11.5392
01:14:12|11.5405
01:14:14|11.541
01:14:15|11.541
01:14:16|11.5444
01:14:18|11.5513
01:14:18|11.5513
01:14:19|11.5513
01:14:21|11.549
01:14:23|11.549
01:14:24|11.549
01:14:25|11.549
01:14:26|11.549
01:14:27|11.549
01:14:28|11.5496
01:14:29|11.5495
01:14:30|11.5495
01:14:31|11.5473
01:14:32|11.5473
01:14:33|11.5473
01:14:34|11.5469
01:14:35|11.5534
01:14:36|11.5587
01:14:37|11.5637
01:14:38|11.5637
01:14:39|11.5562
01:14:40|11.5566
01:14:41|11.5568
01:14:42|11.5615
01:14:43|11.5615
01:14:44|11.5615
01:14:45|11.5615
01:14:46|11.5471
01:14:47|11.5475
01:14:48|11.5475
01:14:50|11.5475
01:14:51|11.5475
01:14:52|11.5475
01:14:53|11.5475
01:14:54|11.5475
01:14:55|11.5475
01:14:56|11.5475
01:14:57|11.5475
01:14:58|11.5475
01:15:00|11.5544
01:15:00|11.5544
01:15:02|11.5544
01:15:02|11.5537
01:15:04|11.5537
01:15:05|11.5568
01:15:05|11.5568
01:15:07|11.5577
01:15:08|11.5577
01:15:09|11.5556
01:15:10|11.5555
01:15:11|11.5535
01:15:12|11.5522
01:15:13|11.5483
01:15:14|11.5483
01:15:15|11.5483
01:15:16|11.5483
01:15:18|11.5468
01:15:19|11.5445
01:15:20|11.5445
01:15:21|11.5399
01:15:22|11.5344
01:15:24|11.5344
01:15:24|11.5344
01:15:26|11.532
01:15:26|11.53
01:15:27|11.5315
01:15:29|11.5347
01:15:30|11.536
01:15:31|11.536
01:15:31|11.536
01:15:32|11.5444
01:15:34|11.5444
01:15:35|11.5433
01:15:36|11.5433
01:15:37|11.5497
01:15:38|11.5543
01:15:39|11.5543
01:15:40|11.5543
01:15:41|11.5523
01:15:42|11.5523
01:15:43|11.5523
01:15:44|11.5523
01:15:45|11.5523
01:15:46|11.5523
01:15:47|11.5523
01:15:48|11.5543
01:15:49|11.55
01:15:50|11.55
01:15:52|11.55
01:15:52|11.55
01:15:54|11.5499
01:15:55|11.55
01:15:57|11.55
01:15:58|11.5526
01:15:59|11.5552
01:16:00|11.5553
01:16:01|11.5553
01:16:02|11.5586
01:16:03|11.5599
01:16:04|11.5648
01:16:06|11.5672
01:16:07|11.5622
01:16:08|11.5602
01:16:09|11.5586
01:16:10|11.5586
01:16:10|11.5586
01:16:12|11.5581
01:16:13|11.5522
01:16:14|11.5522
01:16:15|11.5522
01:16:16|11.5522
01:16:17|11.5522
01:16:18|11.5522
01:16:20|11.5591
01:16:20|11.5591
01:16:21|11.5605
01:16:22|11.5606
01:16:23|11.5606
01:16:24|11.5589
01:16:25|11.5606
01:16:26|11.5614
01:16:27|11.5627
01:16:28|11.5627
01:16:29|11.566
01:16:30|11.566
01:16:32|11.5668
01:16:33|11.5727
01:16:34|11.5787
01:16:35|11.5731
01:16:36|11.5731
01:16:37|11.5814
01:16:38|11.5814
01:16:39|11.5822
01:16:40|11.5792
01:16:41|11.5683
01:16:42|11.5686
01:16:43|11.5686
01:16:44|11.5644
01:16:45|11.5618
01:16:46|11.5619
01:16:47|11.5619
01:16:48|11.565
01:16:49|11.565
01:16:50|11.5617
01:16:51|11.5617
01:16:52|11.5603
01:16:54|11.5603
01:16:54|11.5604
01:16:56|11.5652
01:16:57|11.5637
01:16:57|11.5637
01:16:58|11.5634
01:17:00|11.5634
01:17:01|11.5635
01:17:02|11.5619
01:17:03|11.5653
01:17:03|11.5667
01:17:05|11.5607
01:17:06|11.5607
01:17:07|11.5605
01:17:08|11.5533
01:17:09|11.5533
01:17:10|11.5533
01:17:11|11.5533
01:17:12|11.5523
01:17:13|11.5541
01:17:14|11.5528
01:17:15|11.5568
01:17:16|11.5568
01:17:17|11.5568
01:17:18|11.5588
01:17:19|11.5589
01:17:20|11.5565
01:17:22|11.5541
01:17:23|11.5521
01:17:24|11.5514
01:17:25|11.5487
01:17:26|11.5471
01:17:27|11.5471
01:17:28|11.5471
01:17:29|11.5476
01:17:31|11.5476
01:17:31|11.5476
01:17:32|11.5515
01:17:33|11.5515
01:17:34|11.5515
01:17:36|11.5479
01:17:36|11.5554
01:17:38|11.5554
01:17:38|11.5563
01:17:40|11.5548
01:17:41|11.5507
01:17:41|11.5471
01:17:42|11.5459
01:17:44|11.5403
01:17:44|11.5399
01:17:45|11.5383
01:17:47|11.538
01:17:47|11.5412
01:17:48|11.5392
01:17:50|11.5389
01:17:50|11.5437
01:17:51|11.5437
01:17:53|11.5438
01:17:54|11.5438
01:17:55|11.5419
01:17:56|11.5487
01:17:57|11.5537
01:17:58|11.5537
01:18:00|11.5537
01:18:01|11.5549
01:18:03|11.5549
01:18:03|11.5549
01:18:04|11.5527
01:18:05|11.5523
01:18:06|11.5523
01:18:08|11.5558
01:18:09|11.5558
01:18:10|11.5566
01:18:11|11.5566
01:18:12|11.5566
01:18:13|11.5532
01:18:13|11.5456
01:18:15|11.5447
01:18:16|11.5433
01:18:17|11.5433
01:18:18|11.5433
01:18:19|11.5424
01:18:21|11.5322
01:18:22|11.5322
01:18:22|11.5322
01:18:24|11.5373
01:18:24|11.5373
01:18:25|11.5373
01:18:27|11.5373
01:18:28|11.5355
01:18:29|11.5348
01:18:30|11.5348
01:18:31|11.5348
01:18:32|11.5335
01:18:33|11.5335
01:18:34|11.5322
01:18:35|11.5307
01:18:36|11.53
01:18:37|11.5237
01:18:38|11.5167
01:18:39|11.5167
01:18:40|11.5167
01:18:41|11.5147
01:18:42|11.5151
01:18:43|11.5156
01:18:44|11.5225
01:18:45|11.5225
01:18:46|11.5212
01:18:47|11.5257
01:18:48|11.5158
01:18:49|11.5158
01:18:50|11.5158
01:18:52|11.5143
01:18:52|11.5164
01:18:54|11.51
01:18:56|11.5081
01:18:56|11.5081
01:18:58|11.509
01:18:59|11.5095
01:19:00|11.51
01:19:01|11.5065
01:19:02|11.5065
01:19:04|11.5122
01:19:05|11.5077
01:19:07|11.5179
01:19:07|11.518
01:19:09|11.5184
01:19:10|11.5184
01:19:11|11.5215
01:19:11|11.525
01:19:12|11.5314
01:19:14|11.5368
01:19:15|11.5368
01:19:16|11.5403
01:19:17|11.5403
01:19:18|11.5396
01:19:19|11.5366
01:19:20|11.5366
01:19:21|11.5282
01:19:22|11.5297
01:19:23|11.5306
01:19:24|11.5298
01:19:25|11.5275
01:19:26|11.5275
01:19:27|11.5267
01:19:28|11.5297
01:19:29|11.5281
01:19:30|11.5281
01:19:31|11.5281
01:19:32|11.5301
01:19:33|11.53
01:19:34|11.53
01:19:35|11.5342
01:19:36|11.5342
01:19:38|11.5342
01:19:39|11.5342
01:19:39|11.5355
01:19:41|11.5355
01:19:42|11.5355
01:19:42|11.5342
01:19:44|11.5342
01:19:44|11.5342
01:19:45|11.5333
01:19:47|11.5322
01:19:48|11.5316
01:19:48|11.5316
01:19:49|11.5316
01:19:51|11.5316
01:19:52|11.5316
01:19:53|11.5316
01:19:54|11.5302
01:19:55|11.5302
01:19:57|11.5271
01:19:58|11.5271
01:20:00|11.5271
01:20:00|11.5271
01:20:01|11.5289
01:20:04|11.5315
01:20:04|11.5315
01:20:05|11.5275
01:20:06|11.526
01:20:07|11.5248
01:20:08|11.5248
01:20:09|11.5248
01:20:10|11.5248
01:20:11|11.5215
01:20:12|11.5215
01:20:14|11.5225
01:20:15|11.5225
01:20:15|11.5209
01:20:17|11.5219
01:20:18|11.5219
01:20:19|11.5219
01:20:20|11.5219
01:20:21|11.5219
01:20:22|11.5222
01:20:22|11.5181
01:20:24|11.5181
01:20:25|11.5171
01:20:26|11.5171
01:20:27|11.5171
01:20:28|11.5181
01:20:29|11.5111
01:20:30|11.508
01:20:31|11.5
01:20:32|11.5
01:20:33|11.4998
01:20:34|11.4998
01:20:35|11.512
01:20:36|11.5121
01:20:37|11.5152
01:20:38|11.519
01:20:39|11.5148
01:20:41|11.5121
01:20:42|11.5082
01:20:42|11.5042
01:20:44|11.5064
01:20:45|11.5062
01:20:45|11.5067
01:20:46|11.5079
01:20:47|11.5079
01:20:49|11.5079
01:20:49|11.5129
01:20:51|11.5129
01:20:53|11.5144
01:20:53|11.5117
01:20:54|11.508
01:20:56|11.5101
01:20:58|11.5089
01:21:00|11.5088
01:21:00|11.5088
01:21:01|11.5056
01:21:03|11.5014
01:21:04|11.5043
01:21:05|11.5043
01:21:06|11.5043
01:21:07|11.502
01:21:08|11.5043
01:21:09|11.4979
01:21:10|11.5071
01:21:11|11.5094
01:21:12|11.5094
01:21:13|11.5039
01:21:14|11.5039
01:21:15|11.5041
01:21:16|11.4983
01:21:17|11.4983
01:21:19|11.4983
01:21:19|11.4983
01:21:21|11.4997
01:21:22|11.4996
01:21:23|11.5001
01:21:25|11.4865
01:21:25|11.4827
01:21:26|11.4778
01:21:27|11.4777
01:21:28|11.4777
01:21:29|11.4839
01:21:30|11.4839
01:21:31|11.4871
01:21:32|11.4871
01:21:33|11.4871
01:21:34|11.4839
01:21:36|11.4852
01:21:36|11.4852
01:21:38|11.4791
01:21:39|11.4791
01:21:40|11.4791
01:21:41|11.4791
01:21:42|11.481
01:21:43|11.481
01:21:44|11.486
01:21:45|11.4852
01:21:46|11.4818
01:21:47|11.4786
01:21:48|11.4812
01:21:49|11.4759
01:21:50|11.472
01:21:50|11.4689
01:21:52|11.4622
01:21:53|11.4601
01:21:53|11.4602
01:21:55|11.4628
01:21:56|11.4622
01:21:57|11.4652
01:21:58|11.4671
01:22:00|11.4661
01:22:00|11.4707
01:22:01|11.4707
01:22:02|11.4676
01:22:03|11.4678
01:22:05|11.4666
01:22:06|11.4666
01:22:07|11.4692
01:22:08|11.4712
01:22:09|11.4759
01:22:10|11.4763
01:22:11|11.4771
01:22:12|11.4706
01:22:13|11.4686
01:22:14|11.4667
01:22:15|11.4686
01:22:16|11.4681
01:22:17|11.4681
01:22:18|11.4681
01:22:19|11.469
01:22:20|11.469
01:22:21|11.4696
01:22:22|11.4696
01:22:23|11.4696
01:22:24|11.4742
01:22:25|11.4712
01:22:27|11.4775
01:22:28|11.4764
01:22:28|11.4764
01:22:29|11.4767
01:22:30|11.4767
01:22:31|11.4767
01:22:33|11.4796
01:22:35|11.4771
01:22:35|11.4797
01:22:36|11.4797
01:22:37|11.4797
01:22:38|11.4797
01:22:40|11.4816
01:22:41|11.4855
01:22:42|11.4871
01:22:42|11.4842
01:22:43|11.4842
01:22:44|11.4879
01:22:46|11.4877
01:22:47|11.4877
01:22:48|11.4829
01:22:49|11.4829
01:22:49|11.4809
01:22:51|11.4812
01:22:52|11.482
01:22:52|11.482
01:22:54|11.4829
01:22:55|11.4829
01:22:56|11.4829
01:22:57|11.4829
01:22:59|11.4841
01:23:00|11.4841
01:23:02|11.4828
01:23:02|11.4811
01:23:04|11.4811
01:23:05|11.4798
01:23:06|11.4783
01:23:08|11.4761
01:23:08|11.4761
01:23:09|11.4754
01:23:10|11.4754
01:23:12|11.469
01:23:13|11.469
01:23:15|11.4689
01:23:15|11.4645
01:23:16|11.4645
01:23:18|11.4688
01:23:19|11.4688
01:23:20|11.4688
01:23:21|11.4688
01:23:22|11.4688
01:23:23|11.4708
01:23:24|11.4705
01:23:25|11.4734
01:23:26|11.4768
01:23:27|11.4813
01:23:28|11.4779
01:23:29|11.4779
01:23:30|11.4779
01:23:32|11.4779
01:23:32|11.4802
01:23:34|11.4802
01:23:35|11.4846
01:23:36|11.4857
01:23:37|11.4857
01:23:38|11.4842
01:23:39|11.488
01:23:40|11.49
01:23:41|11.49
01:23:42|11.49
01:23:43|11.486
01:23:44|11.486
01:23:45|11.486
01:23:46|11.4836
01:23:48|11.493
01:23:49|11.4929
01:23:49|11.4929
01:23:50|11.4975
01:23:52|11.4975
01:23:53|11.4929
01:23:54|11.4916
01:23:55|11.4887
01:23:56|11.4887
01:23:57|11.4887
01:23:59|11.4887
01:24:01|11.4887
01:24:02|11.4837
01:24:04|11.4761
01:24:05|11.478
01:24:06|11.4722
01:24:07|11.4664
01:24:08|11.4623
01:24:09|11.4637
01:24:11|11.4708
01:24:11|11.4742
01:24:13|11.4816
01:24:13|11.4739
01:24:15|11.4739
01:24:15|11.4734
01:24:16|11.4734
01:24:17|11.4809
01:24:18|11.4817
01:24:19|11.4817
01:24:21|11.4821
01:24:21|11.4821
01:24:23|11.4793
01:24:24|11.4793
01:24:25|11.4772
01:24:25|11.4772
01:24:27|11.4799
01:24:28|11.4807
01:24:29|11.482
01:24:29|11.4758
01:24:30|11.473
01:24:31|11.4736
01:24:33|11.4736
01:24:33|11.4737
01:24:34|11.4737
01:24:36|11.4755
01:24:37|11.4763
01:24:38|11.4763
01:24:39|11.4763
01:24:40|11.4903
01:24:41|11.489
01:24:41|11.489
01:24:43|11.4844
01:24:45|11.4844
01:24:45|11.4844
01:24:46|11.4799
01:24:47|11.4779
01:24:48|11.4792
01:24:49|11.4792
01:24:50|11.4792
01:24:51|11.4792
01:24:52|11.4815
01:24:54|11.4815
01:24:54|11.4802
01:24:56|11.4777
01:24:56|11.4701
01:24:58|11.4715
01:24:58|11.4715
01:25:01|11.4715
01:25:03|11.4718
01:25:03|11.4708
01:25:05|11.4708
01:25:06|11.4692
01:25:08|11.4781
01:25:08|11.4826
01:25:09|11.4826
01:25:10|11.4796
01:25:11|11.4801
01:25:12|11.4803
01:25:14|11.4803
01:25:15|11.4803
01:25:15|11.4826
01:25:17|11.4808
01:25:19|11.4808
01:25:19|11.4808
01:25:20|11.489
01:25:21|11.489
01:25:22|11.4973
01:25:23|11.501
01:25:24|11.5011
01:25:25|11.5044
01:25:26|11.501
01:25:28|11.4916
01:25:29|11.4916
01:25:30|11.4916
01:25:31|11.4916
01:25:32|11.4916
01:25:33|11.4918
01:25:35|11.4918
01:25:35|11.4918
01:25:36|11.4918
01:25:38|11.4918
01:25:38|11.4918
01:25:39|11.488
01:25:40|11.488
01:25:41|11.488
01:25:42|11.488
01:25:43|11.4891
01:25:45|11.4916
01:25:45|11.4916
01:25:46|11.4916
01:25:48|11.4916
01:25:48|11.4916
01:25:49|11.4918
01:25:51|11.4947
01:25:52|11.495
01:25:52|11.4942
01:25:53|11.4942
01:25:54|11.4942
01:26:00|11.4958
01:26:01|11.4971
01:26:03|11.4959
01:26:04|11.4959
01:26:05|11.4959
01:26:05|11.5
01:26:07|11.5015
01:26:08|11.5015
01:26:09|11.5009
01:26:11|11.5006
01:26:11|11.5006
01:26:13|11.5018
01:26:14|11.4982
01:26:15|11.4982
01:26:16|11.4982
01:26:17|11.4982
01:26:19|11.4925
01:26:19|11.4925
01:26:20|11.4981
01:26:22|11.4981
01:26:23|11.4981
01:26:23|11.4948
01:26:25|11.4937
01:26:26|11.4937
01:26:26|11.4937
01:26:27|11.4934
01:26:28|11.4946
01:26:29|11.4954
01:26:30|11.4963
01:26:32|11.4912
01:26:33|11.4912
01:26:34|11.4885
01:26:35|11.4885
01:26:36|11.4885
01:26:37|11.4867
01:26:38|11.4867
01:26:39|11.4867
01:26:40|11.4884
01:26:41|11.4877
01:26:42|11.4877
01:26:43|11.4877
01:26:45|11.4867
01:26:45|11.4867
01:26:47|11.4867
01:26:47|11.4884
01:26:49|11.4884
01:26:50|11.4884
01:26:51|11.4884
01:26:53|11.4854
01:26:54|11.4854
01:26:54|11.4893
01:26:55|11.4893
01:26:57|11.4893
01:26:57|11.4893
01:26:58|11.487
01:26:59|11.487
01:27:01|11.487
01:27:02|11.4847
01:27:03|11.4847
01:27:04|11.4835
01:27:06|11.4823
01:27:07|11.4897
01:27:09|11.4897
01:27:09|11.4897
01:27:10|11.4875
01:27:11|11.4875
01:27:12|11.4875
01:27:14|11.4821
01:27:15|11.4732
01:27:16|11.4732
01:27:16|11.4716
01:27:18|11.4716
01:27:19|11.4716
01:27:20|11.471
01:27:21|11.471
01:27:22|11.4701
01:27:24|11.471
01:27:24|11.471
01:27:26|11.4769
01:27:27|11.469
01:27:28|11.4699
01:27:30|11.4754
01:27:31|11.4754
01:27:32|11.4717
01:27:33|11.4689
01:27:34|11.4689
01:27:35|11.4689
01:27:36|11.475
01:27:37|11.475
01:27:38|11.475
01:27:39|11.475
01:27:40|11.4716
01:27:41|11.4716
01:27:42|11.4716
01:27:43|11.4759
01:27:44|11.4811
01:27:45|11.475
01:27:46|11.4726
01:27:47|11.4814
01:27:48|11.4814
01:27:49|11.4754
01:27:50|11.4756
01:27:51|11.4739
01:27:52|11.4739
01:27:53|11.4739
01:27:54|11.4728
01:27:55|11.4728
01:27:56|11.4764
01:27:57|11.4764
01:27:58|11.4764
01:27:59|11.4764
01:28:00|11.4764
01:28:01|11.4764
01:28:02|11.4799
01:28:08|11.4813
01:28:09|11.4724
01:28:10|11.4724
01:28:11|11.4716
01:28:12|11.4716
01:28:14|11.4726
01:28:15|11.4694
01:28:16|11.4698
01:28:17|11.4691
01:28:18|11.4618
01:28:19|11.4601
01:28:20|11.4609
01:28:21|11.4601
01:28:22|11.4654
01:28:23|11.4644
01:28:24|11.4644
01:28:25|11.4705
01:28:26|11.4705
01:28:27|11.4705
01:28:29|11.4697
01:28:29|11.4697
01:28:31|11.4693
01:28:33|11.4693
01:28:33|11.4783
01:28:34|11.4783
01:28:35|11.4783
01:28:36|11.4783
01:28:37|11.4783
01:28:38|11.4783
01:28:39|11.468
01:28:40|11.468
01:28:41|11.4657
01:28:42|11.4738
01:28:43|11.4799
01:28:44|11.4795
01:28:45|11.4798
01:28:46|11.4798
01:28:47|11.4798
01:28:48|11.4807
01:28:49|11.4849
01:28:50|11.4849
01:28:51|11.4853
01:28:53|11.4863
01:28:54|11.4857
01:28:55|11.4868
01:28:56|11.4868
01:28:57|11.4867
01:28:58|11.4866
01:28:59|11.4866
01:29:00|11.4897
01:29:01|11.4909
01:29:02|11.4965
01:29:03|11.5009
01:29:04|11.5029
01:29:06|11.4973
01:29:07|11.4979
01:29:08|11.4986
01:29:09|11.4986
01:29:10|11.4964
01:29:11|11.4964
01:29:12|11.4964
01:29:13|11.505
01:29:14|11.5049
01:29:15|11.5049
01:29:16|11.4994
01:29:18|11.4928
01:29:18|11.4979
01:29:19|11.4979
01:29:21|11.5017
01:29:21|11.5017
01:29:22|11.5017
01:29:23|11.4989
01:29:25|11.4991
01:29:26|11.4991
01:29:27|11.4985
01:29:28|11.4985
01:29:29|11.4985
01:29:30|11.499
01:29:31|11.5027
01:29:32|11.5027
01:29:33|11.5027
01:29:34|11.505
01:29:36|11.5033
01:29:36|11.4979
01:29:37|11.4972
01:29:38|11.4995
01:29:39|11.4995
01:29:41|11.4995
01:29:42|11.505
01:29:42|11.505
01:29:43|11.5051
01:29:45|11.5051
01:29:45|11.5051
01:29:46|11.5051
01:29:48|11.5051
01:29:48|11.5051
01:29:49|11.5051
01:29:50|11.5051
01:29:51|11.5051
01:29:52|11.5051
01:29:54|11.5052
01:29:55|11.5052
01:29:56|11.5053
01:29:57|11.5053
01:29:57|11.5053
01:29:59|11.5052
01:30:00|11.5052
01:30:00|11.5053
01:30:02|11.5052
01:30:03|11.501
01:30:03|11.4945
01:30:05|11.4945
01:30:07|11.4945
01:30:08|11.4898
01:30:10|11.4898
01:30:10|11.4899
01:30:11|11.49
01:30:12|11.49
01:30:13|11.4914
01:30:15|11.4869
01:30:15|11.4869
01:30:16|11.4869
01:30:17|11.4869
01:30:18|11.4942
01:30:20|11.4942
01:30:21|11.4942
01:30:22|11.4897
01:30:23|11.4915
01:30:23|11.49
01:30:24|11.4896
01:30:26|11.4861
01:30:27|11.4861
01:30:28|11.4861
01:30:29|11.4806
01:30:30|11.4816
01:30:31|11.4838
01:30:32|11.4838
01:30:33|11.4838
01:30:34|11.4831
01:30:35|11.4842
01:30:36|11.4871
01:30:37|11.4871
01:30:38|11.4931
01:30:40|11.4911
01:30:41|11.4911
01:30:41|11.4911
01:30:42|11.49
01:30:44|11.4827
01:30:44|11.4827
01:30:46|11.4827
01:30:47|11.4842
01:30:47|11.4834
01:30:49|11.4863
01:30:49|11.4846
01:30:50|11.4846
01:30:51|11.4846
01:30:58|11.4846
01:30:58|11.489
01:30:59|11.489
01:31:01|11.489
01:31:03|11.489
01:31:03|11.489
01:31:04|11.489
01:31:05|11.4897
01:31:07|11.4897
01:31:08|11.4945
01:31:09|11.4988
01:31:10|11.4988
01:31:12|11.4972
01:31:12|11.4925
01:31:14|11.4945
01:31:15|11.4945
01:31:16|11.5008
01:31:17|11.5035
01:31:18|11.507
01:31:19|11.5086
01:31:20|11.5025
01:31:22|11.498
01:31:23|11.498
01:31:23|11.4997
01:31:24|11.4997
01:31:26|11.4997
01:31:27|11.5035
01:31:28|11.5028
01:31:29|11.5028
01:31:30|11.5053
01:31:31|11.5088
01:31:32|11.5087
01:31:33|11.5131
01:31:34|11.5158
01:31:35|11.5154
01:31:36|11.5146
01:31:37|11.509
01:31:38|11.5154
01:31:39|11.5111
01:31:41|11.5147
01:31:41|11.5147
01:31:42|11.5147
01:31:43|11.5175
01:31:45|11.5175
01:31:45|11.52
01:31:46|11.5283
01:31:48|11.5273
01:31:49|11.5273
01:31:50|11.5296
01:31:51|11.5226
01:31:51|11.5256
01:31:53|11.5279
01:31:53|11.5279
01:31:55|11.5338
01:31:56|11.5398
01:31:56|11.5513
01:31:58|11.5481
01:31:59|11.5489
01:32:00|11.5491
01:32:01|11.5491
01:32:02|11.5384
01:32:03|11.5442
01:32:04|11.5339
01:32:05|11.5337
01:32:06|11.5337
01:32:07|11.5354
01:32:08|11.5354
01:32:10|11.5341
01:32:11|11.5354
01:32:11|11.5354
01:32:13|11.5353
01:32:14|11.5225
01:32:15|11.5226
01:32:17|11.5215
01:32:18|11.5215
01:32:19|11.5242
01:32:20|11.5285
01:32:21|11.5282
01:32:22|11.5313
01:32:23|11.5316
01:32:24|11.5336
01:32:25|11.5329
01:32:26|11.5336
01:32:27|11.5444
01:32:28|11.5444
01:32:29|11.5444
01:32:30|11.5395
01:32:31|11.5381
01:32:32|11.5371
01:32:33|11.5312
01:32:34|11.528
01:32:35|11.528
01:32:36|11.5317
01:32:37|11.5322
01:32:39|11.5287
01:32:39|11.5237
01:32:40|11.5237
01:32:41|11.5303
01:32:42|11.5303
01:32:44|11.5303
01:32:44|11.5362
01:32:45|11.5335
01:32:46|11.5323
01:32:47|11.5323
01:32:49|11.5323
01:32:49|11.5352
01:32:50|11.5352
01:32:51|11.5373
01:32:52|11.5373
01:32:54|11.5373
01:32:54|11.5263
01:32:55|11.5263
01:32:56|11.5276
01:32:58|11.5366
01:32:58|11.5366
01:32:59|11.5366
01:33:01|11.5366
01:33:01|11.5371
01:33:02|11.5346
01:33:04|11.5346
01:33:05|11.5346
01:33:06|11.5346
01:33:07|11.5346
01:33:07|11.5364
01:33:10|11.5382
01:33:10|11.5426
01:33:12|11.5476
01:33:12|11.5499
01:33:14|11.5514
01:33:15|11.5573
01:33:17|11.5581
01:33:17|11.56
01:33:18|11.565
01:33:19|11.5649
01:33:20|11.5649
01:33:22|11.5649
01:33:22|11.5655
01:33:24|11.5717
01:33:25|11.574
01:33:26|11.5749
01:33:27|11.5749
01:33:28|11.5749
01:33:28|11.5641
01:33:30|11.5656
01:33:31|11.5656
01:33:31|11.5679
01:33:33|11.5679
01:33:33|11.5679
01:33:35|11.5692
01:33:36|11.574
01:33:37|11.574
01:33:38|11.5815
01:33:40|11.5815
01:33:40|11.5863
01:33:41|11.5863
01:33:42|11.5863
01:33:43|11.5863
01:33:44|11.5863
01:33:45|11.5815
01:33:46|11.5815
01:33:47|11.5804
01:33:49|11.5804
01:33:49|11.5804
01:33:50|11.5804
01:33:51|11.5919
01:33:52|11.5915
01:33:54|11.5915
01:33:54|11.5921
01:33:55|11.5922
01:33:56|11.5922
01:33:57|11.5944
01:33:58|11.5986
01:34:00|11.599
01:34:00|11.5971
01:34:01|11.5905
01:34:02|11.5905
01:34:03|11.596
01:34:04|11.5954
01:34:05|11.5954
01:34:07|11.5954
01:34:07|11.5954
01:34:09|11.5954
01:34:11|11.5954
01:34:12|11.6
01:34:14|11.5989
01:34:15|11.5991
01:34:16|11.599
01:34:17|11.599
01:34:19|11.599
01:34:19|11.6038
01:34:21|11.6056
01:34:21|11.6039
01:34:22|11.6093
01:34:23|11.6093
01:34:24|11.613
01:34:25|11.613
01:34:26|11.6123
01:34:27|11.6132
01:34:28|11.6137
01:34:29|11.6138
01:34:30|11.6138
01:34:31|11.6115
01:34:32|11.6115
01:34:33|11.6115
01:34:35|11.6108
01:34:36|11.6108
01:34:37|11.61
01:34:38|11.61
01:34:39|11.6132
01:34:39|11.6132
01:34:41|11.6085
01:34:42|11.6074
01:34:42|11.6074
01:34:44|11.6105
01:34:45|11.6098
01:34:46|11.6101
01:34:46|11.6101
01:34:47|11.609
01:34:49|11.609
01:34:50|11.609
01:34:52|11.609
01:34:52|11.6093
01:34:53|11.6076
01:34:54|11.6076
01:34:55|11.6076
01:34:56|11.6076
01:34:57|11.6086
01:34:58|11.6086
01:34:59|11.6089
01:35:00|11.6094
01:35:01|11.6092
01:35:03|11.6094
01:35:04|11.6089
01:35:05|11.598
01:35:07|11.5979
01:35:07|11.5976
01:35:08|11.5976
01:35:10|11.5976
01:35:12|11.593
01:35:13|11.5872
01:35:14|11.5872
01:35:16|11.5885
01:35:16|11.5808
01:35:17|11.5799
01:35:19|11.5705
01:35:19|11.5703
01:35:21|11.573
01:35:22|11.5645
01:35:22|11.5631
01:35:23|11.568
01:35:25|11.568
01:35:25|11.5624
01:35:27|11.5601
01:35:27|11.5635
01:35:28|11.5653
01:35:29|11.5675
01:35:30|11.5707
01:35:32|11.5707
01:35:32|11.5707
01:35:34|11.5704
01:35:35|11.5704
01:35:36|11.5712
01:35:37|11.5804
01:35:38|11.5804
01:35:39|11.5804
01:35:40|11.5803
01:35:41|11.5803
01:35:42|11.5803
01:35:43|11.5832
01:35:44|11.5832
01:35:45|11.5832
01:35:46|11.5868
01:35:47|11.5883
01:35:48|11.593
01:35:49|11.5859
01:35:50|11.5839
01:35:51|11.585
01:35:52|11.5841
01:35:53|11.5815
01:35:54|11.5815
01:35:55|11.581
01:35:56|11.5971
01:35:57|11.5987
01:35:58|11.5984
01:35:59|11.5943
01:36:01|11.5962
01:36:02|11.5979
01:36:03|11.5979
01:36:04|11.5949
01:36:05|11.5951
01:36:06|11.5974
01:36:07|11.5973
01:36:08|11.5973
01:36:09|11.6057
01:36:11|11.5996
01:36:11|11.5996
01:36:13|11.5996
01:36:14|11.5962
01:36:16|11.5956
01:36:17|11.5953
01:36:19|11.5961
01:36:20|11.5961
01:36:21|11.5996
01:36:22|11.606
01:36:23|11.6056
01:36:24|11.6048
01:36:25|11.6059
01:36:26|11.6025
01:36:26|11.6025
01:36:27|11.5962
01:36:29|11.5953
01:36:30|11.5945
01:36:31|11.5999
01:36:32|11.5999
01:36:33|11.6002
01:36:34|11.6017
01:36:35|11.6017
01:36:36|11.6017
01:36:37|11.6017
01:36:38|11.6079
01:36:39|11.6072
01:36:40|11.6072
01:36:41|11.6072
01:36:42|11.6072
01:36:43|11.6082
01:36:44|11.6082
01:36:45|11.6107
01:36:46|11.612
01:36:48|11.6126
01:36:48|11.6126
01:36:50|11.619
01:36:51|11.619
01:36:52|11.619
01:36:52|11.6143
01:36:54|11.6115
01:36:55|11.611
01:36:57|11.6049
01:36:57|11.601
01:36:58|11.5996
01:36:59|11.5994
01:37:00|11.6005
01:37:01|11.6005
01:37:02|11.6005
01:37:03|11.6027
01:37:04|11.6009
01:37:05|11.596
01:37:06|11.5944
01:37:07|11.6029
01:37:08|11.5973
01:37:09|11.5973
01:37:10|11.5995
01:37:12|11.5989
01:37:13|11.597
01:37:15|11.5994
01:37:16|11.5978
01:37:17|11.5978
01:37:18|11.5979
01:37:19|11.5986
01:37:20|11.6004
01:37:22|11.5969
01:37:23|11.604
01:37:24|11.604
01:37:25|11.6008
01:37:27|11.6008
01:37:27|11.6016
01:37:28|11.6016
01:37:29|11.6016
01:37:31|11.5962
01:37:32|11.5962
01:37:33|11.5962
01:37:34|11.5987
01:37:34|11.6013
01:37:35|11.6034
01:37:37|11.6034
01:37:38|11.6034
01:37:38|11.6001
01:37:41|11.6001
01:37:41|11.6048
01:37:42|11.6122
01:37:43|11.6122
01:37:44|11.6116
01:37:45|11.6101
01:37:46|11.6105
01:37:47|11.6105
01:37:48|11.6119
01:37:49|11.6132
01:37:50|11.614
01:37:51|11.614
01:37:53|11.6154
01:37:54|11.6154
01:37:54|11.6168
01:37:56|11.6207
01:37:56|11.6208
01:37:58|11.622
01:37:59|11.6223
01:38:00|11.6169
01:38:01|11.6169
01:38:02|11.6169
01:38:03|11.6169
01:38:04|11.6169
01:38:05|11.6169
01:38:06|11.6219
01:38:07|11.628
01:38:08|11.628
01:38:09|11.6237
01:38:10|11.6259
01:38:11|11.628
01:38:12|11.628
01:38:13|11.6258
01:38:15|11.6259
01:38:15|11.6259
01:38:17|11.6286
01:38:18|11.6286
01:38:19|11.63
01:38:21|11.637
01:38:21|11.6384
01:38:23|11.6368
01:38:24|11.6321
01:38:25|11.6317
01:38:25|11.6317
01:38:27|11.6371
01:38:28|11.6343
01:38:29|11.6275
01:38:30|11.6264
01:38:31|11.6308
01:38:32|11.6308
01:38:33|11.6296
01:38:34|11.6296
01:38:35|11.6296
01:38:37|11.6286
01:38:37|11.6303
01:38:38|11.6308
01:38:39|11.6308
01:38:40|11.6329
01:38:41|11.63
01:38:42|11.63
01:38:43|11.6275
01:38:44|11.6275
01:38:45|11.6275
01:38:46|11.6303
01:38:47|11.6324
01:38:48|11.6324
01:38:49|11.6344
01:38:50|11.632
01:38:51|11.632
01:38:52|11.6348
01:38:53|11.6348
01:38:54|11.6366
01:38:55|11.6348
01:38:57|11.6336
01:38:58|11.631
01:38:59|11.631
01:39:00|11.631
01:39:01|11.6309
01:39:02|11.6309
01:39:02|11.631
01:39:04|11.6305
01:39:06|11.6305
01:39:06|11.6305
01:39:07|11.632
01:39:09|11.632
01:39:10|11.632
01:39:11|11.632
01:39:12|11.6305
01:39:13|11.6295
01:39:14|11.6237
01:39:16|11.6237
01:39:17|11.6268
01:39:17|11.6262
01:39:19|11.6258
01:39:19|11.6265
01:39:21|11.6265
01:39:21|11.6265
01:39:22|11.6265
01:39:24|11.6265
01:39:24|11.6228
01:39:25|11.6236
01:39:27|11.6235
01:39:27|11.6235
01:39:29|11.6256
01:39:31|11.6256
01:39:32|11.6262
01:39:33|11.6299
01:39:33|11.6331
01:39:34|11.6331
01:39:35|11.6331
01:39:36|11.6295
01:39:37|11.6319
01:39:39|11.6319
01:39:40|11.626
01:39:42|11.6311
01:39:43|11.6311
01:39:43|11.6237
01:39:45|11.6253
01:39:45|11.6253
01:39:47|11.6253
01:39:48|11.6253
01:39:50|11.6311
01:39:51|11.6272
01:39:51|11.6272
01:39:53|11.6272
01:39:53|11.6288
01:39:55|11.6288
01:39:55|11.6288
01:39:57|11.6263
01:39:58|11.6288
01:39:59|11.6288
01:40:00|11.6288
01:40:01|11.6258
01:40:02|11.6258
01:40:03|11.6239
01:40:05|11.6239
01:40:06|11.6239
01:40:07|11.6239
01:40:07|11.6239
01:40:09|11.6239
01:40:10|11.6239
01:40:11|11.6224
01:40:12|11.6222
01:40:13|11.6222
01:40:14|11.6202
01:40:16|11.6202
01:40:16|11.6202
01:40:17|11.6202
01:40:19|11.6202
01:40:19|11.6206
01:40:21|11.6206
01:40:22|11.6202
01:40:24|11.62
01:40:24|11.62
01:40:25|11.617
01:40:26|11.6185
01:40:27|11.6185
01:40:28|11.6185
01:40:29|11.6177
01:40:30|11.617
01:40:32|11.617
01:40:32|11.617
01:40:33|11.617
01:40:34|11.617
01:40:36|11.6181
01:40:37|11.6181
01:40:37|11.6181
01:40:38|11.6181
01:40:40|11.6184
01:40:41|11.6184
01:40:42|11.6194
01:40:43|11.6194
01:40:43|11.6194
01:40:45|11.617
01:40:46|11.617
01:40:48|11.6214
01:40:48|11.6268
01:40:50|11.6268
01:40:51|11.6243
01:40:52|11.6243
01:40:53|11.6263
01:40:55|11.6257
01:40:55|11.6257
01:40:56|11.625
01:40:57|11.6249
01:40:58|11.6249
01:40:59|11.6263
01:41:00|11.627
01:41:01|11.6323
01:41:02|11.636
01:41:04|11.636
01:41:04|11.636
01:41:05|11.6363
01:41:06|11.6361
01:41:07|11.6365
01:41:08|11.6363
01:41:10|11.6361
01:41:10|11.6361
01:41:11|11.6361
01:41:12|11.6361
01:41:13|11.6361
01:41:14|11.6448
01:41:15|11.6448
01:41:16|11.645
01:41:17|11.6491
01:41:18|11.6499
01:41:20|11.6537
01:41:21|11.6463
01:41:22|11.6472
01:41:24|11.6472
01:41:26|11.6472
01:41:26|11.6441
01:41:27|11.6463
01:41:28|11.6426
01:41:29|11.6426
01:41:31|11.6424
01:41:31|11.6424
01:41:33|11.6446
01:41:34|11.6446
01:41:36|11.6446
01:41:37|11.6446
01:41:37|11.6538
01:41:39|11.6538
01:41:41|11.6538
01:41:42|11.6538
01:41:43|11.6562
01:41:45|11.6545
01:41:45|11.645
01:41:46|11.644
01:41:47|11.644
01:41:48|11.6483
01:41:49|11.6493
01:41:50|11.6493
01:41:51|11.6568
01:41:53|11.6504
01:41:53|11.6476
01:41:54|11.6476
01:41:55|11.6476
01:41:56|11.6495
01:41:57|11.6525
01:41:58|11.6532
01:41:59|11.6525
01:42:01|11.6548
01:42:02|11.6548
01:42:02|11.6508
01:42:04|11.6508
01:42:04|11.6508
01:42:06|11.6525
01:42:06|11.6525
01:42:08|11.6423
01:42:10|11.6387
01:42:10|11.6387
01:42:11|11.6387
01:42:12|11.6354
01:42:13|11.6345
01:42:14|11.6345
01:42:15|11.6347
01:42:17|11.6319
01:42:18|11.6319
01:42:20|11.6319
01:42:20|11.6323
01:42:21|11.6407
01:42:22|11.6388
01:42:23|11.6388
01:42:24|11.6337
01:42:25|11.6337
01:42:26|11.6332
01:42:27|11.6368
01:42:28|11.6385
01:42:29|11.6402
01:42:31|11.6402
01:42:32|11.6402
01:42:32|11.6397
01:42:33|11.6376
01:42:35|11.6404
01:42:36|11.6404
01:42:37|11.6404
01:42:37|11.6404
01:42:38|11.6404
01:42:40|11.6369
01:42:41|11.6411
01:42:42|11.6411
01:42:43|11.6411
01:42:45|11.6411
01:42:45|11.6383
01:42:46|11.6368
01:42:47|11.6368
01:42:48|11.6368
01:42:50|11.6373
01:42:51|11.6372
01:42:52|11.6372
01:42:53|11.6372
01:42:54|11.6346
01:42:55|11.6343
01:42:57|11.6344
01:42:58|11.6323
01:42:59|11.6323
01:43:00|11.6326
01:43:01|11.6398
01:43:02|11.6398
01:43:03|11.6398
01:43:04|11.6398
01:43:04|11.6398
01:43:06|11.6398
01:43:07|11.6316
01:43:07|11.6316
01:43:09|11.6316
01:43:10|11.6315
01:43:11|11.6298
01:43:12|11.6311
01:43:13|11.6349
01:43:14|11.6349
01:43:16|11.635
01:43:16|11.635
01:43:17|11.635
01:43:19|11.635
01:43:21|11.635
01:43:21|11.635
01:43:23|11.635
01:43:24|11.6379
01:43:25|11.6379
01:43:26|11.6389
01:43:27|11.6389
01:43:28|11.6395
01:43:28|11.6395
01:43:30|11.6395
01:43:31|11.6422
01:43:31|11.6429
01:43:33|11.6429
01:43:34|11.6432
01:43:35|11.6475
01:43:36|11.6475
01:43:36|11.6475
01:43:38|11.6454
01:43:39|11.6454
01:43:40|11.6454
01:43:41|11.6512
01:43:42|11.6512
01:43:43|11.6564
01:43:44|11.6564
01:43:45|11.6585
01:43:46|11.6578
01:43:46|11.6522
01:43:48|11.6522
01:43:49|11.6507
01:43:50|11.6482
01:43:51|11.6498
01:43:52|11.6498
01:43:53|11.6474
01:43:55|11.6524
01:43:56|11.652
01:43:56|11.652
01:43:58|11.644
01:43:59|11.644
01:44:00|11.6448
01:44:01|11.6454
01:44:02|11.6454
01:44:03|11.6471
01:44:04|11.6425
01:44:05|11.6425
01:44:06|11.6425
01:44:07|11.6376
01:44:08|11.6378
01:44:09|11.6386
01:44:10|11.6383
01:44:11|11.6383
01:44:12|11.6383
01:44:13|11.6465
01:44:14|11.6465
01:44:15|11.6439
01:44:16|11.6439
01:44:17|11.6439
01:44:18|11.6495
01:44:20|11.6489
01:44:21|11.6489
01:44:21|11.6489
01:44:22|11.6489
01:44:23|11.6442
01:44:25|11.6442
01:44:26|11.6442
01:44:27|11.6476
01:44:28|11.651
01:44:29|11.6478
01:44:31|11.6518
01:44:32|11.6518
01:44:33|11.6518
01:44:34|11.6518
01:44:35|11.6498
01:44:36|11.6498
01:44:37|11.6515
01:44:37|11.6559
01:44:39|11.6535
01:44:40|11.6535
01:44:41|11.6535
01:44:42|11.6535
01:44:42|11.6535
01:44:44|11.6535
01:44:45|11.6535
01:44:47|11.656
01:44:47|11.6574
01:44:48|11.6574
01:44:49|11.6577
01:44:50|11.6577
01:44:51|11.6577
01:44:52|11.66
01:44:53|11.661
01:44:54|11.661
01:44:55|11.6598
01:44:56|11.6598
01:44:58|11.6619
01:44:59|11.662
01:45:00|11.6618
01:45:01|11.6704
01:45:02|11.6752
01:45:02|11.6752
01:45:05|11.6731
01:45:05|11.6731
01:45:06|11.6731
01:45:07|11.6731
01:45:08|11.6728
01:45:09|11.6739
01:45:10|11.6734
01:45:11|11.6736
01:45:13|11.6599
01:45:13|11.6598
01:45:15|11.6598
01:45:16|11.6602
01:45:17|11.6602
01:45:18|11.6631
01:45:19|11.6636
01:45:21|11.6636
01:45:22|11.6692
01:45:24|11.6699
01:45:24|11.6699
01:45:26|11.6699
01:45:26|11.6699
01:45:27|11.6699
01:45:28|11.6699
01:45:29|11.6704
01:45:30|11.6704
01:45:31|11.6704
01:45:32|11.6704
01:45:33|11.6703
01:45:34|11.6703
01:45:35|11.6672
01:45:36|11.6664
01:45:37|11.6664
01:45:38|11.6636
01:45:39|11.6636
01:45:40|11.6636
01:45:42|11.6663
01:45:42|11.6662
01:45:43|11.6669
01:45:45|11.6669
01:45:47|11.6669
01:45:47|11.6616
01:45:48|11.6631
01:45:49|11.6692
01:45:50|11.6692
01:45:51|11.6701
01:45:52|11.6745
01:45:53|11.6757
01:45:54|11.6848
01:45:55|11.6849
01:45:56|11.689
01:45:57|11.69
01:45:58|11.6888
01:45:59|11.6907
01:46:00|11.695
01:46:01|11.6951
01:46:02|11.6928
01:46:03|11.6941
01:46:04|11.7018
01:46:06|11.7019
01:46:07|11.7029
01:46:08|11.703
01:46:09|11.703
01:46:10|11.7019
01:46:11|11.7023
01:46:12|11.6977
01:46:12|11.6913
01:46:14|11.6913
01:46:15|11.6884
01:46:16|11.6884
01:46:17|11.6873
01:46:18|11.6867
01:46:19|11.6867
01:46:20|11.6898
01:46:22|11.702
01:46:22|11.7011
01:46:24|11.7019
01:46:25|11.7062
01:46:27|11.7084
01:46:27|11.7094
01:46:29|11.7093
01:46:30|11.7094
01:46:31|11.7082
01:46:32|11.7082
01:46:33|11.7052
01:46:34|11.7061
01:46:35|11.7061
01:46:36|11.7059
01:46:38|11.7038
01:46:39|11.7038
01:46:40|11.7092
01:46:41|11.7092
01:46:42|11.7092
01:46:42|11.7092
01:46:44|11.7092
01:46:45|11.7086
01:46:45|11.7087
01:46:47|11.7104
01:46:48|11.7104
01:46:49|11.7104
01:46:50|11.7111
01:46:51|11.7111
01:46:52|11.7113
01:46:53|11.7109
01:46:54|11.7109
01:46:55|11.7109
01:46:56|11.7082
01:46:57|11.7082
01:46:58|11.707
01:46:59|11.7071
01:47:00|11.7071
01:47:01|11.7071
01:47:07|11.704
01:47:08|11.701
01:47:09|11.6973
01:47:10|11.6842
01:47:11|11.6866
01:47:12|11.6901
01:47:13|11.6945
01:47:13|11.6942
01:47:15|11.6942
01:47:15|11.7001
01:47:17|11.697
01:47:17|11.697
01:47:18|11.697
01:47:19|11.697
01:47:20|11.697
01:47:21|11.6932
01:47:22|11.6933
01:47:24|11.6912
01:47:24|11.6912
01:47:25|11.6893
01:47:27|11.6893
01:47:29|11.6893
01:47:31|11.6919
01:47:32|11.6916
01:47:33|11.6904
01:47:33|11.6734
01:47:35|11.6732
01:47:36|11.6732
01:47:37|11.6726
01:47:38|11.6726
01:47:39|11.6726
01:47:41|11.6703
01:47:41|11.6768
01:47:43|11.6768
01:47:44|11.6768
01:47:45|11.675
01:47:46|11.6758
01:47:46|11.6758
01:47:48|11.6758
01:47:49|11.6758
01:47:51|11.6717
01:47:52|11.678
01:47:52|11.678
01:47:53|11.6773
01:47:55|11.6771
01:47:56|11.6771
01:47:57|11.6771
01:47:58|11.6771
01:48:00|11.6744
01:48:00|11.6744
01:48:01|11.6744
01:48:02|11.6724
01:48:03|11.6724
01:48:05|11.6724
01:48:06|11.6715
01:48:07|11.6715
01:48:08|11.6715
01:48:09|11.6715
01:48:09|11.6692
01:48:11|11.6683
01:48:11|11.6683
01:48:13|11.6683
01:48:13|11.6677
01:48:15|11.68
01:48:17|11.6762
01:48:17|11.6763
01:48:18|11.6763
01:48:19|11.6763
01:48:21|11.6763
01:48:22|11.6702
01:48:24|11.6657
01:48:25|11.6657
01:48:26|11.6603
01:48:27|11.6603
01:48:28|11.6603
01:48:29|11.6603
01:48:31|11.6578
01:48:32|11.6578
01:48:32|11.6578
01:48:34|11.6535
01:48:35|11.6498
01:48:36|11.6498
01:48:37|11.6498
01:48:38|11.6498
01:48:39|11.6463
01:48:40|11.6439
01:48:41|11.6417
01:48:42|11.64
01:48:43|11.6427
01:48:44|11.6427
01:48:45|11.6427
01:48:46|11.6422
01:48:47|11.6422
01:48:48|11.6422
01:48:49|11.6453
01:48:50|11.6385
01:48:52|11.6385
01:48:52|11.6484
01:48:54|11.6496
01:48:55|11.6496
01:48:56|11.6433
01:48:57|11.6389
01:48:58|11.6389
01:48:59|11.6352
01:49:01|11.633
01:49:02|11.6328
01:49:02|11.6301
01:49:03|11.6317
01:49:05|11.6432
01:49:06|11.643
01:49:06|11.643
01:49:07|11.6379
01:49:09|11.6362
01:49:09|11.6362
01:49:10|11.6427
01:49:11|11.6427
01:49:12|11.6466
01:49:14|11.653
01:49:14|11.6546
01:49:15|11.6528
01:49:16|11.6528
01:49:17|11.6515
01:49:19|11.6515
01:49:20|11.6525
01:49:21|11.6525
01:49:22|11.6525
01:49:23|11.6531
01:49:24|11.6531
01:49:26|11.654
01:49:27|11.6531
01:49:29|11.6531
01:49:30|11.6513
01:49:31|11.6513
01:49:32|11.6513
01:49:33|11.6513
01:49:34|11.6513
01:49:35|11.6513
01:49:36|11.6513
01:49:38|11.6533
01:49:38|11.6533
01:49:40|11.6533
01:49:40|11.6533
01:49:41|11.6533
01:49:43|11.6513
01:49:44|11.6513
01:49:44|11.6513
01:49:46|11.6504
01:49:47|11.6481
01:49:48|11.6552
01:49:49|11.656
01:49:50|11.656
01:49:51|11.656
01:49:52|11.6594
01:49:53|11.6602
01:49:54|11.6593
01:49:55|11.6556
01:49:56|11.6593
01:49:57|11.6593
01:49:58|11.6549
01:49:59|11.6549
01:50:00|11.6549
01:50:01|11.6549
01:50:02|11.6565
01:50:03|11.6557
01:50:05|11.651
01:50:05|11.6545
01:50:07|11.6605
01:50:08|11.6674
01:50:09|11.6685
01:50:10|11.6685
01:50:12|11.6685
01:50:12|11.6685
01:50:13|11.6683
01:50:14|11.6683
01:50:15|11.6683
01:50:16|11.6715
01:50:17|11.6744
01:50:18|11.6737
01:50:19|11.6713
01:50:20|11.6713
01:50:21|11.6713
01:50:22|11.6713
01:50:24|11.6778
01:50:25|11.68
01:50:27|11.68
01:50:28|11.68
01:50:29|11.6827
01:50:31|11.6827
01:50:31|11.6827
01:50:32|11.6827
01:50:33|11.6827
01:50:35|11.6827
01:50:36|11.6848
01:50:37|11.6848
01:50:37|11.6848
01:50:39|11.6848
01:50:40|11.6878
01:50:41|11.6867
01:50:42|11.677
01:50:42|11.6786
01:50:44|11.6794
01:50:45|11.6793
01:50:46|11.6764
01:50:47|11.6764
01:50:48|11.6764
01:50:49|11.6792
01:50:50|11.6764
01:50:52|11.6764
01:50:52|11.6764
01:50:53|11.6764
01:50:54|11.6764
01:50:55|11.6808
01:50:57|11.6817
01:50:58|11.6817
01:50:59|11.6786
01:51:00|11.6776
01:51:01|11.6719
01:51:02|11.6703
01:51:03|11.6703
01:51:04|11.6703
01:51:05|11.6703
01:51:06|11.6703
01:51:07|11.6703
01:51:08|11.675
01:51:09|11.675
01:51:10|11.675
01:51:11|11.6797
01:51:12|11.6817
01:51:13|11.6814
01:51:14|11.6805
01:51:15|11.6772
01:51:16|11.6772
01:51:17|11.6772
01:51:18|11.6772
01:51:19|11.6796
01:51:20|11.6796
01:51:21|11.6796
01:51:23|11.6796
01:51:24|11.6811
01:51:24|11.6811
01:51:26|11.6811
01:51:27|11.684
01:51:28|11.689
01:51:30|11.6934
01:51:31|11.6946
01:51:33|11.6984
01:51:33|11.6907
01:51:34|11.6969
01:51:35|11.6969
01:51:36|11.6926
01:51:37|11.6926
01:51:38|11.6933
01:51:39|11.693
01:51:40|11.6925
01:51:41|11.6866
01:51:42|11.6868
01:51:44|11.6983
01:51:44|11.6983
01:51:45|11.7042
01:51:46|11.7042
01:51:47|11.7046
01:51:48|11.7046
01:51:49|11.71
01:51:51|11.7065
01:51:52|11.7065
01:51:53|11.7057
01:51:54|11.6994
01:51:55|11.7052
01:51:56|11.7052
01:51:57|11.7052
01:51:58|11.7072
01:51:59|11.7072
01:52:00|11.7072
01:52:01|11.7046
01:52:02|11.7038
01:52:03|11.7038
01:52:04|11.7038
01:52:05|11.6994
01:52:06|11.6994
01:52:07|11.6994
01:52:08|11.6994
01:52:09|11.6994
01:52:11|11.6994
01:52:11|11.6994
01:52:13|11.6994
01:52:13|11.6941
01:52:14|11.6972
01:52:15|11.6988
01:52:16|11.6988
01:52:17|11.6988
01:52:18|11.7009
01:52:20|11.705
01:52:20|11.705
01:52:22|11.705
01:52:23|11.705
01:52:24|11.7001
01:52:24|11.7072
01:52:26|11.71
01:52:28|11.7023
01:52:29|11.7066
01:52:30|11.7066
01:52:32|11.7036
01:52:33|11.7024
01:52:34|11.7023
01:52:35|11.6981
01:52:36|11.6997
01:52:38|11.6934
01:52:38|11.6934
01:52:39|11.6934
01:52:40|11.6934
01:52:41|11.6924
01:52:42|11.6901
01:52:43|11.6901
01:52:44|11.6799
01:52:45|11.6774
01:52:46|11.6774
01:52:47|11.6847
01:52:48|11.684
01:52:49|11.684
01:52:50|11.6847
01:52:51|11.6897
01:52:52|11.6912
01:52:54|11.6903
01:52:55|11.6903
01:52:56|11.6944
01:52:56|11.6966
01:52:57|11.6966
01:52:59|11.6943
01:53:01|11.6882
01:53:01|11.6905
01:53:03|11.6905
01:53:03|11.6906
01:53:04|11.6906
01:53:05|11.6906
01:53:07|11.693
01:53:08|11.693
01:53:09|11.693
01:53:10|11.6922
01:53:11|11.6915
01:53:12|11.6915
01:53:14|11.6924
01:53:14|11.6892
01:53:15|11.6892
01:53:16|11.6892
01:53:17|11.6892
01:53:18|11.6893
01:53:20|11.6893
01:53:21|11.6863
01:53:22|11.6854
01:53:23|11.6854
01:53:24|11.6846
01:53:24|11.6838
01:53:25|11.6843
01:53:26|11.6832
01:53:27|11.6866
01:53:29|11.6881
01:53:30|11.6901
01:53:31|11.687
01:53:32|11.6816
01:53:33|11.6816
01:53:35|11.6816
01:53:35|11.6811
01:53:37|11.6834
01:53:38|11.6901
01:53:39|11.6901
01:53:40|11.6901
01:53:41|11.6901
01:53:42|11.6866
01:53:43|11.688
01:53:44|11.688
01:53:45|11.6841
01:53:46|11.6841
01:53:47|11.6848
01:53:48|11.6848
01:53:49|11.6848
01:53:50|11.6848
01:53:52|11.6845
01:53:52|11.6845
01:53:53|11.6845
01:53:54|11.6832
01:53:55|11.6832
01:53:56|11.6832
01:53:57|11.6685
01:53:59|11.6676
01:54:00|11.6676
01:54:01|11.6676
01:54:03|11.6777
01:54:04|11.6777
01:54:05|11.6847
01:54:06|11.6847
01:54:07|11.6846
01:54:08|11.6868
01:54:09|11.6868
01:54:10|11.6868
01:54:11|11.6868
01:54:12|11.6868
01:54:13|11.6868
01:54:14|11.6868
01:54:15|11.6868
01:54:16|11.6868
01:54:17|11.6868
01:54:18|11.6868
01:54:19|11.6868
01:54:20|11.6868
01:54:21|11.6868
01:54:22|11.6868
01:54:23|11.6867
01:54:24|11.6867
01:54:25|11.6946
01:54:26|11.6945
01:54:28|11.6945
01:54:29|11.6945
01:54:31|11.6945
01:54:32|11.6945
01:54:34|11.6945
01:54:34|11.6945
01:54:35|11.6949
01:54:36|11.6921
01:54:37|11.6921
01:54:38|11.6921
01:54:39|11.6921
01:54:40|11.6921
01:54:41|11.6921
01:54:43|11.6921
01:54:44|11.6921
01:54:45|11.6921
01:54:45|11.6921
01:54:47|11.6951
01:54:49|11.6951
01:54:49|11.6951
01:54:50|11.6951
01:54:51|11.6951
01:54:52|11.6899
01:54:53|11.6899
01:54:54|11.6899
01:54:55|11.6894
01:54:56|11.6894
01:54:58|11.6894
01:54:58|11.6894
01:54:59|11.6873
01:55:00|11.6873
01:55:01|11.6873
01:55:03|11.6846
01:55:04|11.6847
01:55:05|11.6846
01:55:05|11.6876
01:55:07|11.6876
01:55:09|11.6843
01:55:09|11.6843
01:55:10|11.6831
01:55:11|11.6831
01:55:12|11.6831
01:55:14|11.6826
01:55:15|11.6826
01:55:16|11.6826
01:55:17|11.6826
01:55:18|11.6826
01:55:19|11.6826
01:55:20|11.6872
01:55:21|11.6872
01:55:23|11.682
01:55:23|11.682
01:55:25|11.682
01:55:26|11.6818
01:55:26|11.6821
01:55:27|11.6821
01:55:28|11.6821
01:55:29|11.6821
01:55:30|11.6821
01:55:31|11.6848
01:55:32|11.6893
01:55:34|11.6893
01:55:35|11.6893
01:55:36|11.6893
01:55:37|11.6893
01:55:39|11.6893
01:55:40|11.6893
01:55:41|11.6917
01:55:42|11.6933
01:55:42|11.6933
01:55:43|11.6975
01:55:45|11.6973
01:55:46|11.7
01:55:47|11.7
01:55:48|11.7003
01:55:49|11.7002
01:55:50|11.7002
01:55:50|11.7002
01:55:52|11.7002
01:55:52|11.7002
01:55:53|11.7002
01:55:55|11.698
01:55:55|11.6959
01:55:57|11.6959
01:55:58|11.6959
01:55:59|11.6959
01:55:59|11.6959
01:56:02|11.6958
01:56:02|11.6958
01:56:03|11.6973
01:56:04|11.6973
01:56:05|11.6973
01:56:06|11.698
01:56:08|11.698
01:56:09|11.698
01:56:11|11.6963
01:56:11|11.6963
01:56:13|11.6946
01:56:14|11.6913
01:56:15|11.6913
01:56:16|11.6957
01:56:17|11.6957
01:56:18|11.6963
01:56:19|11.6971
01:56:20|11.6969
01:56:21|11.6977
01:56:22|11.7006
01:56:23|11.7012
01:56:24|11.7036
01:56:25|11.6971
01:56:26|11.6956
01:56:27|11.6956
01:56:28|11.6956
01:56:29|11.6956
01:56:30|11.6958
01:56:31|11.6972
01:56:32|11.6936
01:56:33|11.6936
01:56:34|11.6939
01:56:35|11.6939
01:56:37|11.6936
01:56:38|11.6932
01:56:38|11.696
01:56:39|11.696
01:56:41|11.696
01:56:42|11.6957
01:56:42|11.6926
01:56:43|11.6897
01:56:45|11.6902
01:56:46|11.6902
01:56:46|11.6902
01:56:48|11.6902
01:56:48|11.6902
01:56:50|11.6958
01:56:51|11.6946
01:56:52|11.6973
01:56:53|11.6946
01:56:54|11.6946
01:56:55|11.6979
01:56:56|11.6978
01:56:57|11.6978
01:56:58|11.695
01:56:59|11.695
01:57:00|11.6956
01:57:01|11.6957
01:57:02|11.6957
01:57:03|11.6957
01:57:04|11.6957
01:57:05|11.6957
01:57:06|11.6988
01:57:07|11.6998
01:57:09|11.6999
01:57:09|11.6999
01:57:11|11.6977
01:57:11|11.695
01:57:12|11.6937
01:57:13|11.6937
01:57:15|11.6937
01:57:15|11.6921
01:57:17|11.6921
01:57:17|11.6903
01:57:19|11.6875
01:57:20|11.6853
01:57:21|11.6853
01:57:21|11.6853
01:57:23|11.6853
01:57:23|11.6865
01:57:24|11.6838
01:57:25|11.6836
01:57:26|11.681
01:57:28|11.681
01:57:29|11.681
01:57:29|11.6801
01:57:31|11.6801
01:57:32|11.6783
01:57:33|11.6712
01:57:35|11.6718
01:57:35|11.6738
01:57:37|11.6738
01:57:38|11.6683
01:57:39|11.6683
01:57:39|11.6683
01:57:42|11.6793
01:57:42|11.6793
01:57:43|11.6761
01:57:44|11.674
01:57:45|11.6739
01:57:47|11.6747
01:57:48|11.6747
01:57:49|11.6747
01:57:50|11.6747
01:57:51|11.67
01:57:52|11.6721
01:57:53|11.6721
01:57:53|11.6721
01:57:55|11.6721
01:57:56|11.6763
01:57:57|11.6763
01:57:58|11.6763
01:58:00|11.6763
01:58:01|11.6715
01:58:02|11.6715
01:58:03|11.6694
01:58:04|11.671
01:58:05|11.671
01:58:06|11.671
01:58:07|11.671
01:58:08|11.671
01:58:09|11.671
01:58:10|11.671
01:58:12|11.671
01:58:12|11.6671
01:58:14|11.6687
01:58:15|11.6687
01:58:15|11.6711
01:58:16|11.6711
01:58:17|11.6711
01:58:19|11.6711
01:58:19|11.6711
01:58:20|11.6711
01:58:21|11.6711
01:58:23|11.6711
01:58:23|11.6711
01:58:25|11.6711
01:58:26|11.6711
01:58:26|11.6799
01:58:27|11.6843
01:58:28|11.6843
01:58:29|11.6843
01:58:31|11.687
01:58:31|11.6843
01:58:33|11.6837
01:58:33|11.6813
01:58:35|11.6813
01:58:35|11.6797
01:58:37|11.6797
01:58:38|11.6773
01:58:39|11.6773
01:58:40|11.6767
01:58:41|11.6767
01:58:42|11.6724
01:58:43|11.6724
01:58:44|11.6724
01:58:45|11.6724
01:58:46|11.6724
01:58:47|11.6716
01:58:48|11.6716
01:58:49|11.6716
01:58:50|11.6716
01:58:51|11.6716
01:58:52|11.6716
01:58:53|11.6716
01:58:54|11.6716
01:58:55|11.6696
01:58:56|11.6742
01:58:57|11.6742
01:58:58|11.6742
01:59:00|11.6742
01:59:01|11.6742
01:59:03|11.6739
01:59:03|11.6739
01:59:04|11.6739
01:59:05|11.6715
01:59:06|11.6715
01:59:07|11.6681
01:59:08|11.6681
01:59:09|11.6681
01:59:10|11.6681
01:59:11|11.6681
01:59:12|11.6771
01:59:13|11.6771
01:59:14|11.6858
01:59:15|11.6858
01:59:16|11.6858
01:59:17|11.6858
01:59:18|11.6858
01:59:20|11.6794
01:59:20|11.6762
01:59:22|11.6762
01:59:23|11.6762
01:59:24|11.6762
01:59:24|11.6762
01:59:26|11.6762
01:59:26|11.6792
01:59:27|11.6792
01:59:29|11.6804
01:59:30|11.6804
01:59:31|11.6804
01:59:32|11.6804
01:59:33|11.6804
01:59:34|11.6804
01:59:35|11.6803
01:59:36|11.6803
01:59:37|11.6843
01:59:39|11.6843
01:59:40|11.6843
01:59:40|11.6894
01:59:41|11.6893
01:59:42|11.6893
01:59:43|11.6893
01:59:44|11.689
01:59:46|11.689
01:59:47|11.6932
01:59:48|11.6932
01:59:49|11.694
01:59:50|11.694
01:59:51|11.6946
01:59:52|11.6946
01:59:53|11.6946
01:59:54|11.6903
01:59:55|11.6903
01:59:56|11.6903
01:59:58|11.6925
01:59:58|11.6925
01:59:59|11.6938
02:00:01|11.6938
02:00:01|11.6938
02:00:02|11.6918
02:00:04|11.6918
02:00:04|11.6918
02:00:05|11.6942
02:00:07|11.6926
02:00:07|11.6913
02:00:08|11.6912
02:00:09|11.6897
02:00:11|11.6855
02:00:12|11.682
02:00:13|11.673
02:00:14|11.6804
02:00:15|11.6804
02:00:16|11.6804
02:00:17|11.6804
02:00:18|11.6814
02:00:19|11.6804
02:00:20|11.6809
02:00:21|11.6779
02:00:22|11.6779
02:00:23|11.6781
02:00:24|11.6736
02:00:25|11.672
02:00:26|11.6746
02:00:28|11.6698
02:00:28|11.6698
02:00:29|11.6617
02:00:30|11.6617
02:00:31|11.6617
02:00:32|11.6649
02:00:34|11.6608
02:00:35|11.6604
02:00:35|11.6574
02:00:37|11.6529
02:00:39|11.653
02:00:40|11.6532
02:00:41|11.6561
02:00:41|11.6561
02:00:44|11.6561
02:00:44|11.6525
02:00:45|11.6517
02:00:46|11.6517
02:00:48|11.6499
02:00:49|11.6536
02:00:50|11.6536
02:00:51|11.6536
02:00:52|11.6575
02:00:53|11.6579
02:00:54|11.6594
02:00:55|11.6577
02:00:56|11.6539
02:00:57|11.6508
02:00:57|11.6551
02:00:59|11.6557
02:01:00|11.6557
02:01:01|11.6573
02:01:02|11.6573
02:01:04|11.663
02:01:04|11.6621
02:01:06|11.6621
02:01:06|11.6646
02:01:08|11.6646
02:01:10|11.6646
02:01:10|11.6646
02:01:11|11.6646
02:01:12|11.6646
02:01:13|11.6618
02:01:14|11.6618
02:01:15|11.6618
02:01:17|11.6655
02:01:17|11.6661
02:01:19|11.6652
02:01:20|11.6652
02:01:21|11.6652
02:01:22|11.6652
02:01:23|11.6633
02:01:24|11.6625
02:01:25|11.6625
02:01:26|11.6625
02:01:27|11.6625
02:01:28|11.6594
02:01:29|11.6594
02:01:30|11.6594
02:01:31|11.6594
02:01:32|11.6573
02:01:33|11.6573
02:01:34|11.6573
02:01:35|11.6573
02:01:36|11.6573
02:01:38|11.6573
02:01:39|11.6573
02:01:40|11.6573
02:01:41|11.6573
02:01:42|11.6573
02:01:43|11.6573
02:01:45|11.6577
02:01:46|11.6577
02:01:47|11.6574
02:01:49|11.6592
02:01:49|11.6592
02:01:50|11.6592
02:01:51|11.6574
02:01:52|11.6577
02:01:53|11.6541
02:01:54|11.6533
02:01:55|11.6533
02:01:56|11.6533
02:01:57|11.6533
02:01:58|11.653
02:01:59|11.653
02:02:01|11.6529
02:02:01|11.6529
02:02:03|11.6529
02:02:04|11.6529
02:02:06|11.6529
02:02:06|11.6516
02:02:07|11.6516
02:02:08|11.6516
02:02:09|11.6505
02:02:10|11.6499
02:02:11|11.6516
02:02:12|11.6458
02:02:13|11.648
02:02:14|11.6418
02:02:16|11.6427
02:02:16|11.6379
02:02:17|11.6391
02:02:18|11.6391
02:02:19|11.6441
02:02:20|11.6413
02:02:21|11.6413
02:02:22|11.6413
02:02:23|11.6413
02:02:24|11.6413
02:02:25|11.6394
02:02:27|11.6394
02:02:27|11.6394
02:02:28|11.6346
02:02:30|11.6324
02:02:31|11.6272
02:02:32|11.6337
02:02:33|11.6342
02:02:34|11.6342
02:02:35|11.629
02:02:36|11.6311
02:02:38|11.6287
02:02:39|11.6291
02:02:41|11.623
02:02:42|11.6188
02:02:43|11.6181
02:02:44|11.618
02:02:45|11.6172
02:02:46|11.624
02:02:47|11.6235
02:02:49|11.621
02:02:50|11.621
02:02:51|11.621
02:02:52|11.6177
02:02:54|11.6177
02:02:55|11.6177
02:02:56|11.6177
02:02:57|11.6229
02:02:58|11.6233
02:02:59|11.6233
02:03:00|11.6233
02:03:01|11.629
02:03:02|11.635
02:03:03|11.6349
02:03:04|11.6285
02:03:05|11.6243
02:03:06|11.6225
02:03:08|11.6358
02:03:09|11.6358
02:03:10|11.6358
02:03:11|11.6358
02:03:13|11.6358
02:03:13|11.6358
02:03:15|11.6346
02:03:16|11.6346
02:03:17|11.6346
02:03:18|11.6343
02:03:19|11.6343
02:03:20|11.6343
02:03:21|11.6343
02:03:22|11.6343
02:03:23|11.6343
02:03:24|11.6343
02:03:25|11.6343
02:03:26|11.6349
02:03:27|11.6362
02:03:28|11.6377
02:03:29|11.6377
02:03:30|11.6377
02:03:31|11.6377
02:03:32|11.6379
02:03:33|11.6523
02:03:34|11.6569
02:03:35|11.6548
02:03:36|11.6526
02:03:37|11.649
02:03:39|11.6454
02:03:40|11.6454
02:03:40|11.6454
02:03:41|11.6409
02:03:42|11.6409
02:03:43|11.639
02:03:45|11.6399
02:03:46|11.6417
02:03:47|11.6417
02:03:48|11.638
02:03:49|11.6419
02:03:50|11.6419
02:03:51|11.6389
02:03:52|11.6389
02:03:53|11.6389
02:03:54|11.64
02:03:55|11.64
02:03:56|11.6419
02:03:57|11.6419
02:03:58|11.6556
02:03:59|11.655
02:04:00|11.655
02:04:01|11.649
02:04:02|11.649
02:04:03|11.649
02:04:04|11.649
02:04:05|11.649
02:04:06|11.6469
02:04:07|11.6469
02:04:08|11.6515
02:04:09|11.6502
02:04:10|11.6502
02:04:11|11.6529
02:04:12|11.6529
02:04:13|11.6514
02:04:14|11.6514
02:04:15|11.6502
02:04:16|11.6533
02:04:17|11.6532
02:04:18|11.6511
02:04:19|11.6511
02:04:20|11.6511
02:04:21|11.6511
02:04:22|11.6511
02:04:23|11.6511
02:04:24|11.6527
02:04:25|11.6544
02:04:26|11.6564
02:04:27|11.6595
02:04:28|11.6595
02:04:29|11.6595
02:04:30|11.6595
02:04:31|11.6595
02:04:32|11.6595
02:04:33|11.6566
02:04:34|11.6566
02:04:36|11.656
02:04:36|11.6591
02:04:37|11.6591
02:04:38|11.6559
02:04:40|11.6613
02:04:40|11.6613
02:04:42|11.6613
02:04:43|11.6634
02:04:44|11.6609
02:04:45|11.6609
02:04:46|11.6609
02:04:47|11.6609
02:04:49|11.6618
02:04:49|11.6618
02:04:50|11.6632
02:04:51|11.6632
02:04:52|11.6632
02:04:53|11.6632
02:04:54|11.6632
02:04:55|11.6575
02:04:57|11.6621
02:04:57|11.6614
02:04:58|11.6614
02:04:59|11.6614
02:05:00|11.6531
02:05:02|11.6529
02:05:03|11.6529
02:05:04|11.6529
02:05:05|11.6529
02:05:06|11.6529
02:05:08|11.6537
02:05:08|11.6537
02:05:10|11.6467
02:05:12|11.6467
02:05:13|11.6456
02:05:14|11.6453
02:05:16|11.6442
02:05:16|11.6442
02:05:17|11.6482
02:05:19|11.6482
02:05:19|11.6482
02:05:20|11.6487
02:05:21|11.6487
02:05:22|11.6487
02:05:23|11.6487
02:05:24|11.6487
02:05:25|11.6475
02:05:26|11.6475
02:05:27|11.6475
02:05:28|11.6479
02:05:29|11.6479
02:05:30|11.6479
02:05:31|11.6479
02:05:32|11.6479
02:05:33|11.6479
02:05:34|11.6479
02:05:35|11.6523
02:05:36|11.6501
02:05:37|11.65
02:05:38|11.65
02:05:40|11.6492
02:05:41|11.6492
02:05:43|11.6492
02:05:43|11.6492
02:05:45|11.6519
02:05:46|11.6519
02:05:47|11.6519
02:05:48|11.6519
02:05:49|11.6498
02:05:50|11.6498
02:05:51|11.6498
02:05:52|11.6528
02:05:53|11.6558
02:05:54|11.6558
02:05:55|11.6558
02:05:57|11.6523
02:05:58|11.6485
02:05:58|11.6501
02:06:00|11.6498
02:06:01|11.6498
02:06:02|11.6498
02:06:02|11.6498
02:06:04|11.6498
02:06:05|11.6498
02:06:06|11.6498
02:06:07|11.65
02:06:08|11.65
02:06:09|11.65
02:06:11|11.65
02:06:11|11.65
02:06:12|11.65
02:06:14|11.65
02:06:14|11.65
02:06:16|11.6495
02:06:17|11.6495
02:06:18|11.6495
02:06:19|11.6495
02:06:20|11.6495
02:06:21|11.6594
02:06:23|11.6592
02:06:23|11.6592
02:06:24|11.6592
02:06:25|11.6592
02:06:26|11.6658
02:06:27|11.6696
02:06:29|11.6718
02:06:30|11.6718
02:06:31|11.6718
02:06:32|11.6714
02:06:32|11.6702
02:06:34|11.6729
02:06:34|11.6751
02:06:36|11.6751
02:06:36|11.6772
02:06:37|11.6772
02:06:39|11.6772
02:06:40|11.6772
02:06:41|11.6772
02:06:41|11.6772
02:06:42|11.6699
02:06:43|11.6699
02:06:45|11.6679
02:06:46|11.6671
02:06:46|11.6671
02:06:48|11.6677
02:06:49|11.6687
02:06:50|11.6693
02:06:51|11.6693
02:06:52|11.6713
02:06:53|11.6713
02:06:54|11.6713
02:06:55|11.6713
02:06:56|11.6713
02:06:58|11.6713
02:06:59|11.6748
02:07:00|11.6748
02:07:01|11.6748
02:07:01|11.6747
02:07:03|11.6721
02:07:04|11.6721
02:07:05|11.6721
02:07:05|11.6721
02:07:06|11.6702
02:07:07|11.6674
02:07:08|11.6674
02:07:10|11.6668
02:07:11|11.6676
02:07:13|11.6632
02:07:13|11.6625
02:07:14|11.6637
02:07:15|11.6642
02:07:16|11.6642
02:07:17|11.6617
02:07:19|11.6592
02:07:19|11.6592
02:07:20|11.6572
02:07:21|11.6563
02:07:22|11.6586
02:07:23|11.6563
02:07:24|11.6569
02:07:25|11.6569
02:07:26|11.6628
02:07:27|11.6606
02:07:28|11.6606
02:07:30|11.6628
02:07:31|11.6628
02:07:31|11.6575
02:07:32|11.6575
02:07:35|11.6569
02:07:35|11.6569
02:07:36|11.6556
02:07:38|11.6556
02:07:39|11.6556
02:07:40|11.659
02:07:41|11.6567
02:07:43|11.6589
02:07:44|11.6595
02:07:45|11.6567
02:07:46|11.6595
02:07:48|11.6596
02:07:48|11.6571
02:07:50|11.6608
02:07:51|11.6608
02:07:52|11.6598
02:07:53|11.6618
02:07:54|11.6616
02:07:55|11.6616
02:07:56|11.6575
02:07:57|11.6575
02:07:58|11.6593
02:08:00|11.6594
02:08:01|11.6594
02:08:02|11.6566
02:08:03|11.6566
02:08:05|11.6514
02:08:05|11.6514
02:08:07|11.6514
02:08:08|11.6536
02:08:10|11.6528
02:08:11|11.6523
02:08:12|11.6523
02:08:13|11.6523
02:08:14|11.6534
02:08:15|11.6534
02:08:16|11.6514
02:08:16|11.6568
02:08:18|11.6579
02:08:19|11.6579
02:08:20|11.6559
02:08:21|11.6559
02:08:23|11.6559
02:08:23|11.656
02:08:25|11.6516
02:08:26|11.6516
02:08:27|11.6522
02:08:28|11.6522
02:08:29|11.6547
02:08:29|11.6547
02:08:31|11.6547
02:08:32|11.6547
02:08:33|11.6547
02:08:34|11.6547
02:08:35|11.6547
02:08:36|11.6547
02:08:37|11.6513
02:08:38|11.6513
02:08:39|11.6513
02:08:41|11.6513
02:08:41|11.6535
02:08:43|11.6516
02:08:45|11.6539
02:08:45|11.6539
02:08:46|11.6539
02:08:48|11.6539
02:08:49|11.6539
02:08:50|11.6569
02:08:52|11.6569
02:08:53|11.6578
02:08:53|11.6578
02:08:55|11.6578
02:08:56|11.6568
02:08:57|11.6568
02:08:57|11.6568
02:08:59|11.6568
02:08:59|11.6566
02:09:01|11.656
02:09:02|11.6548
02:09:03|11.6548
02:09:04|11.6537
02:09:05|11.6537
02:09:06|11.6537
02:09:07|11.6537
02:09:08|11.6537
02:09:09|11.6537
02:09:11|11.6537
02:09:12|11.6537
02:09:13|11.6507
02:09:14|11.6507
02:09:15|11.6507
02:09:16|11.6507
02:09:17|11.6507
02:09:18|11.6514
02:09:19|11.65
02:09:20|11.6495
02:09:21|11.6495
02:09:22|11.6495
02:09:24|11.6495
02:09:25|11.6495
02:09:25|11.6495
02:09:26|11.6496
02:09:28|11.6496
02:09:29|11.6496
02:09:30|11.6561
02:09:31|11.6577
02:09:32|11.6577
02:09:32|11.6584
02:09:34|11.6578
02:09:36|11.6578
02:09:36|11.6587
02:09:37|11.6591
02:09:38|11.6586
02:09:39|11.6585
02:09:40|11.6585
02:09:41|11.6585
02:09:42|11.6556
02:09:43|11.6556
02:09:45|11.6579
02:09:46|11.6579
02:09:47|11.6579
02:09:48|11.6576
02:09:50|11.6556
02:09:51|11.6556
02:09:51|11.6555
02:09:53|11.6555
02:09:54|11.6555
02:09:55|11.6555
02:09:56|11.6555
02:09:57|11.6522
02:09:58|11.6522
02:09:59|11.6463
02:10:00|11.6463
02:10:01|11.6422
02:10:02|11.6422
02:10:03|11.6422
02:10:04|11.6422
02:10:05|11.6422
02:10:07|11.634
02:10:08|11.6355
02:10:09|11.6339
02:10:09|11.6333
02:10:10|11.6333
02:10:13|11.6286
02:10:14|11.6286
02:10:15|11.6286
02:10:16|11.6303
02:10:17|11.6303
02:10:18|11.6303
02:10:19|11.6303
02:10:20|11.6303
02:10:21|11.6326
02:10:22|11.6326
02:10:23|11.6326
02:10:24|11.6326
02:10:24|11.6327
02:10:26|11.6327
02:10:27|11.63
02:10:27|11.63
02:10:29|11.63
02:10:30|11.6291
02:10:31|11.6282
02:10:32|11.6282
02:10:33|11.6282
02:10:34|11.6295
02:10:34|11.6295
02:10:36|11.6295
02:10:37|11.6295
02:10:38|11.6295
02:10:38|11.6295
02:10:39|11.6295
02:10:40|11.6289
02:10:42|11.6289
02:10:43|11.6289
02:10:43|11.6289
02:10:45|11.6289
02:10:45|11.6288
02:10:47|11.6288
02:10:49|11.6283
02:10:50|11.6283
02:10:51|11.6206
02:10:52|11.6236
02:10:53|11.6268
02:10:54|11.6298
02:10:55|11.6368
02:10:56|11.6367
02:10:57|11.6367
02:10:58|11.6367
02:10:59|11.6367
02:11:01|11.6367
02:11:02|11.6367
02:11:03|11.6367
02:11:04|11.6367
02:11:05|11.6331
02:11:06|11.6352
02:11:07|11.6352
02:11:08|11.6355
02:11:09|11.6355
02:11:10|11.6364
02:11:11|11.6332
02:11:13|11.6281
02:11:13|11.6281
02:11:14|11.6281
02:11:15|11.6306
02:11:16|11.6353
02:11:18|11.6353
02:11:19|11.6337
02:11:20|11.6337
02:11:21|11.6337
02:11:22|11.6337
02:11:23|11.6353
02:11:24|11.6412
02:11:25|11.6449
02:11:26|11.6449
02:11:27|11.6478
02:11:28|11.6478
02:11:29|11.6478
02:11:30|11.6442
02:11:31|11.6442
02:11:32|11.6478
02:11:34|11.6478
02:11:34|11.6453
02:11:35|11.6453
02:11:36|11.6453
02:11:37|11.6504
02:11:38|11.648
02:11:39|11.6433
02:11:40|11.6433
02:11:41|11.6455
02:11:42|11.6455
02:11:43|11.6455
02:11:44|11.6455
02:11:45|11.6455
02:11:47|11.6471
02:11:48|11.6519
02:11:50|11.6519
02:11:51|11.6519
02:11:53|11.6519
02:11:53|11.6519
02:11:54|11.6509
02:11:55|11.6513
02:11:56|11.6512
02:11:57|11.6512
02:11:58|11.6477
02:11:59|11.6477
02:12:00|11.6477
02:12:01|11.6477
02:12:02|11.6477
02:12:03|11.6477
02:12:04|11.6477
02:12:06|11.6484
02:12:06|11.6484
02:12:07|11.6484
02:12:08|11.6484
02:12:09|11.6484
02:12:10|11.6484
02:12:12|11.6436
02:12:12|11.6448
02:12:13|11.6448
02:12:15|11.6448
02:12:16|11.6415
02:12:17|11.6447
02:12:18|11.6441
02:12:19|11.6422
02:12:20|11.6453
02:12:21|11.647
02:12:22|11.6484
02:12:22|11.6501
02:12:23|11.6514
02:12:25|11.6585
02:12:25|11.6585
02:12:27|11.6585
02:12:28|11.6585
02:12:30|11.6585
02:12:30|11.6585
02:12:31|11.6585
02:12:33|11.6585
02:12:33|11.6573
02:12:34|11.6573
02:12:35|11.6573
02:12:36|11.6573
02:12:38|11.6514
02:12:38|11.6514
02:12:39|11.6514
02:12:40|11.6523
02:12:41|11.6522
02:12:43|11.6522
02:12:44|11.6522
02:12:44|11.6538
02:12:46|11.6538
02:12:47|11.6535
02:12:48|11.6535
02:12:50|11.6535
02:12:50|11.6535
02:12:51|11.6516
02:12:53|11.6516
02:12:54|11.6516
02:12:55|11.6515
02:12:56|11.6507
02:12:58|11.6516
02:12:59|11.6511
02:12:59|11.6511
02:13:01|11.6511
02:13:01|11.6511
02:13:03|11.6511
02:13:03|11.6511
02:13:04|11.6511
02:13:05|11.6511
02:13:06|11.6518
02:13:08|11.6518
02:13:08|11.6518
02:13:09|11.6518
02:13:11|11.6518
02:13:11|11.6501
02:13:12|11.649
02:13:13|11.649
02:13:15|11.6472
02:13:16|11.6458
02:13:16|11.6458
02:13:17|11.6458
02:13:18|11.6458
02:13:20|11.6458
02:13:20|11.636
02:13:22|11.6347
02:13:23|11.6347
02:13:23|11.6347
02:13:24|11.6347
02:13:25|11.6347
02:13:26|11.6362
02:13:28|11.6375
02:13:29|11.6375
02:13:30|11.6375
02:13:31|11.6375
02:13:31|11.6377
02:13:32|11.6402
02:13:33|11.6402
02:13:34|11.6402
02:13:36|11.6402
02:13:37|11.6402
02:13:37|11.6391
02:13:39|11.637
02:13:39|11.637
02:13:41|11.6389
02:13:42|11.6389
02:13:43|11.6389
02:13:44|11.6389
02:13:45|11.637
02:13:46|11.6366
02:13:47|11.63
02:13:49|11.6273
02:13:49|11.6273
02:13:51|11.6273
02:13:52|11.6273
02:13:53|11.6273
02:13:54|11.6247
02:13:55|11.6247
02:13:57|11.6226
02:13:59|11.6226
02:13:59|11.6169
02:14:01|11.6162
02:14:01|11.6162
02:14:02|11.6226
02:14:04|11.6226
02:14:06|11.6226
02:14:06|11.6226
02:14:07|11.6226
02:14:08|11.6226
02:14:10|11.6187
02:14:10|11.6187
02:14:11|11.6187
02:14:12|11.6183
02:14:13|11.6183
02:14:15|11.6153
02:14:15|11.6154
02:14:16|11.6154
02:14:17|11.6172
02:14:18|11.6172
02:14:19|11.6167
02:14:20|11.6152
02:14:21|11.6153
02:14:23|11.6214
02:14:24|11.6214
02:14:24|11.6214
02:14:26|11.6214
02:14:28|11.6214
02:14:28|11.6178
02:14:29|11.6115
02:14:30|11.6115
02:14:32|11.6115
02:14:32|11.6118
02:14:33|11.6118
02:14:34|11.6118
02:14:37|11.6046
02:14:37|11.6026
02:14:38|11.5943
02:14:39|11.5943
02:14:40|11.5944
02:14:42|11.5944
02:14:42|11.5947
02:14:43|11.5947
02:14:44|11.5947
02:14:45|11.5919
02:14:46|11.5849
02:14:47|11.5903
02:14:49|11.5835
02:14:51|11.5869
02:14:52|11.5883
02:14:54|11.5978
02:14:54|11.595
02:14:56|11.595
02:14:57|11.5952
02:14:58|11.5952
02:14:58|11.5952
02:15:00|11.5992
02:15:01|11.5992
02:15:02|11.6
02:15:03|11.6067
02:15:04|11.6068
02:15:05|11.6044
02:15:06|11.6053
02:15:07|11.6007
02:15:08|11.5941
02:15:09|11.5939
02:15:10|11.5939
02:15:11|11.59
02:15:12|11.5914
02:15:13|11.5914
02:15:14|11.5914
02:15:15|11.5914
02:15:16|11.5914
02:15:17|11.5843
02:15:18|11.5819
02:15:19|11.5805
02:15:20|11.578
02:15:21|11.5751
02:15:22|11.5725
02:15:23|11.5725
02:15:25|11.5725
02:15:26|11.5725
02:15:26|11.5714
02:15:27|11.5685
02:15:29|11.5686
02:15:30|11.563
02:15:31|11.5629
02:15:32|11.5623
02:15:33|11.5707
02:15:34|11.5673
02:15:34|11.5673
02:15:36|11.5673
02:15:37|11.5654
02:15:38|11.5654
02:15:39|11.5622
02:15:39|11.5613
02:15:41|11.5608
02:15:41|11.5615
02:15:43|11.5602
02:15:44|11.5588
02:15:45|11.5533
02:15:47|11.553
02:15:48|11.5544
02:15:48|11.5616
02:15:50|11.5626
02:15:52|11.5669
02:15:52|11.5602
02:15:54|11.5602
02:15:55|11.5602
02:15:57|11.5602
02:15:57|11.5602
02:15:58|11.5609
02:15:59|11.5613
02:16:00|11.5613
02:16:01|11.561
02:16:02|11.5538
02:16:03|11.5538
02:16:04|11.5538
02:16:05|11.5542
02:16:06|11.5542
02:16:08|11.5489
02:16:09|11.5489
02:16:09|11.5489
02:16:10|11.5348
02:16:11|11.5349
02:16:13|11.5349
02:16:13|11.5345
02:16:15|11.5339
02:16:15|11.5339
02:16:17|11.535
02:16:18|11.5359
02:16:19|11.5365
02:16:19|11.5364
02:16:20|11.5377
02:16:22|11.529
02:16:22|11.5234
02:16:23|11.5234
02:16:24|11.5244
02:16:26|11.5175
02:16:26|11.5175
02:16:27|11.5253
02:16:29|11.529
02:16:30|11.5262
02:16:31|11.529
02:16:32|11.552
02:16:32|11.5451
02:16:34|11.5463
02:16:35|11.5463
02:16:36|11.5476
02:16:37|11.5473
02:16:37|11.5473
02:16:39|11.5464
02:16:40|11.545
02:16:41|11.548
02:16:41|11.541
02:16:43|11.543
02:16:43|11.5422
02:16:45|11.5451
02:16:46|11.5428
02:16:47|11.5428
02:16:48|11.5428
02:16:48|11.5409
02:16:51|11.5495
02:16:51|11.5512
02:16:52|11.5512
02:16:53|11.5512
02:16:54|11.5512
02:16:56|11.5488
02:16:57|11.5485
02:16:58|11.5525
02:16:59|11.5525
02:17:00|11.5525
02:17:01|11.5525
02:17:02|11.5525
02:17:03|11.5488
02:17:04|11.5447
02:17:05|11.5484
02:17:07|11.5453
02:17:08|11.5479
02:17:09|11.5479
02:17:10|11.5472
02:17:10|11.5472
02:17:12|11.5506
02:17:13|11.5555
02:17:14|11.5522
02:17:15|11.5503
02:17:16|11.5503
02:17:17|11.5503
02:17:18|11.5503
02:17:20|11.5525
02:17:21|11.555
02:17:21|11.5518
02:17:23|11.5518
02:17:23|11.5615
02:17:24|11.5615
02:17:25|11.5615
02:17:26|11.5587
02:17:27|11.5588
02:17:29|11.5588
02:17:29|11.5572
02:17:30|11.5572
02:17:32|11.5687
02:17:33|11.5687
02:17:34|11.5687
02:17:35|11.5633
02:17:36|11.5633
02:17:37|11.5626
02:17:38|11.5574
02:17:39|11.5574
02:17:40|11.5574
02:17:41|11.5574
02:17:42|11.5574
02:17:44|11.5559
02:17:44|11.5559
02:17:45|11.5553
02:17:46|11.5545
02:17:48|11.5545
02:17:48|11.5545
02:17:49|11.5551
02:17:50|11.5551
02:17:52|11.5564
02:17:53|11.5571
02:17:54|11.5575
02:17:55|11.5529
02:17:56|11.5477
02:17:57|11.5458
02:17:58|11.5458
02:17:59|11.5475
02:18:00|11.5475
02:18:02|11.5464
02:18:02|11.5466
02:18:04|11.5418
02:18:06|11.5485
02:18:07|11.5537
02:18:08|11.5524
02:18:09|11.5515
02:18:10|11.5515
02:18:11|11.5515
02:18:12|11.5515
02:18:13|11.5477
02:18:14|11.5477
02:18:15|11.5477
02:18:17|11.5418
02:18:18|11.5418
02:18:19|11.5427
02:18:20|11.5469
02:18:21|11.5469
02:18:22|11.5469
02:18:24|11.5469
02:18:24|11.5443
02:18:25|11.5472
02:18:26|11.5357
02:18:27|11.536
02:18:28|11.5375
02:18:29|11.5373
02:18:30|11.5373
02:18:31|11.5373
02:18:32|11.5391
02:18:33|11.54
02:18:34|11.54
02:18:35|11.5392
02:18:36|11.5459
02:18:37|11.5492
02:18:38|11.5492
02:18:39|11.552
02:18:40|11.552
02:18:41|11.5468
02:18:42|11.5468
02:18:43|11.5487
02:18:44|11.5468
02:18:45|11.5517
02:18:46|11.5517
02:18:47|11.5517
02:18:48|11.5517
02:18:49|11.5517
02:18:50|11.5476
02:18:51|11.5476
02:18:52|11.5476
02:18:54|11.5542
02:18:55|11.5542
02:18:57|11.5551
02:18:57|11.5561
02:18:58|11.5568
02:19:00|11.5568
02:19:00|11.5539
02:19:02|11.5533
02:19:02|11.5533
02:19:04|11.5519
02:19:05|11.5537
02:19:06|11.5537
02:19:07|11.5537
02:19:08|11.5537
02:19:09|11.5537
02:19:10|11.5526
02:19:11|11.5526
02:19:12|11.5526
02:19:13|11.5526
02:19:14|11.5526
02:19:15|11.5526
02:19:16|11.5523
02:19:17|11.5523
02:19:17|11.5523
02:19:19|11.5523
02:19:20|11.5475
02:19:21|11.5404
02:19:22|11.5404
02:19:23|11.5404
02:19:24|11.5404
02:19:25|11.5404
02:19:26|11.536
02:19:27|11.536
02:19:28|11.536
02:19:29|11.536
02:19:30|11.5522
02:19:31|11.5497
02:19:32|11.5497
02:19:33|11.5497
02:19:34|11.5497
02:19:35|11.5523
02:19:36|11.555
02:19:37|11.5537
02:19:38|11.5537
02:19:39|11.5537
02:19:40|11.5526
02:19:41|11.5526
02:19:42|11.5526
02:19:43|11.5526
02:19:44|11.5526
02:19:45|11.5518
02:19:46|11.5518
02:19:47|11.5494
02:19:48|11.5494
02:19:49|11.5454
02:19:50|11.5472
02:19:51|11.5472
02:19:52|11.5472
02:19:53|11.5472
02:19:55|11.5456
02:19:56|11.5487
02:19:58|11.5487
02:19:58|11.5487
02:20:00|11.5487
02:20:00|11.5472
02:20:01|11.5472
02:20:03|11.5472
02:20:04|11.5515
02:20:05|11.5454
02:20:06|11.5399
02:20:08|11.5399
02:20:08|11.5397
02:20:11|11.5376
02:20:11|11.5376
02:20:12|11.5376
02:20:13|11.5406
02:20:14|11.5406
02:20:15|11.5469
02:20:16|11.5469
02:20:17|11.5445
02:20:18|11.5445
02:20:19|11.5462
02:20:20|11.5462
02:20:22|11.5462
02:20:22|11.5462
02:20:24|11.5462
02:20:25|11.5413
02:20:26|11.5463
02:20:26|11.5463
02:20:28|11.5463
02:20:29|11.5423
02:20:30|11.5394
02:20:30|11.5394
02:20:33|11.536
02:20:33|11.536
02:20:34|11.53
02:20:35|11.5293
02:20:36|11.5293
02:20:37|11.5293
02:20:38|11.527
02:20:39|11.527
02:20:40|11.527
02:20:41|11.5259
02:20:42|11.528
02:20:43|11.5312
02:20:44|11.5312
02:20:45|11.5312
02:20:46|11.5308
02:20:47|11.5308
02:20:48|11.5308
02:20:49|11.5308
02:20:50|11.5286
02:20:51|11.5298
02:20:52|11.525
02:20:54|11.525
02:20:54|11.525
02:20:56|11.5341
02:20:58|11.5341
02:20:58|11.5341
02:20:59|11.5325
02:21:01|11.5264
02:21:02|11.5289
02:21:03|11.5262
02:21:04|11.525
02:21:05|11.5213
02:21:05|11.5167
02:21:07|11.5167
02:21:08|11.5167
02:21:08|11.5141
02:21:11|11.519
02:21:12|11.519
02:21:13|11.519
02:21:13|11.519
02:21:15|11.519
02:21:16|11.5194
02:21:18|11.5172
02:21:18|11.5169
02:21:19|11.5151
02:21:20|11.5285
02:21:21|11.5257
02:21:22|11.5257
02:21:24|11.5224
02:21:25|11.5212
02:21:26|11.5213
02:21:28|11.5213
02:21:28|11.5212
02:21:29|11.5212
02:21:30|11.5212
02:21:32|11.5227
02:21:33|11.5238
02:21:34|11.5238
02:21:35|11.5214
02:21:36|11.5259
02:21:37|11.526
02:21:38|11.5362
02:21:39|11.5363
02:21:40|11.5364
02:21:41|11.5364
02:21:42|11.5384
02:21:43|11.5384
02:21:44|11.5385
02:21:45|11.5284
02:21:46|11.5291
02:21:47|11.5291
02:21:48|11.528
02:21:49|11.5284
02:21:50|11.5284
02:21:51|11.5284
02:21:52|11.5309
02:21:53|11.5368
02:21:54|11.5327
02:21:55|11.5327
02:21:56|11.5327
02:21:57|11.5369
02:21:58|11.5396
02:22:00|11.5399
02:22:00|11.5399
02:22:02|11.5357
02:22:03|11.5357
02:22:04|11.5359
02:22:05|11.5335
02:22:06|11.5335
02:22:07|11.5335
02:22:08|11.5335
02:22:09|11.5334
02:22:10|11.5334
02:22:11|11.5334
02:22:13|11.5334
02:22:14|11.5334
02:22:14|11.5334
02:22:15|11.5365
02:22:16|11.5365
02:22:17|11.5381
02:22:18|11.5381
02:22:19|11.5366
02:22:21|11.5365
02:22:21|11.5365
02:22:22|11.5365
02:22:24|11.5365
02:22:25|11.5365
02:22:26|11.5365
02:22:27|11.5365
02:22:28|11.5404
02:22:29|11.5427
02:22:30|11.5427
02:22:31|11.5457
02:22:32|11.5457
02:22:33|11.5468
02:22:34|11.5479
02:22:35|11.5507
02:22:36|11.5534
02:22:37|11.5497
02:22:39|11.5497
02:22:39|11.5497
02:22:41|11.5497
02:22:41|11.5497
02:22:43|11.5497
02:22:43|11.5587
02:22:45|11.5587
02:22:45|11.5605
02:22:46|11.5605
02:22:48|11.5605
02:22:49|11.5605
02:22:50|11.5605
02:22:51|11.5646
02:22:52|11.5646
02:22:53|11.5646
02:22:54|11.5688
02:22:55|11.5746
02:22:56|11.5746
02:22:58|11.5676
02:22:59|11.5681
02:22:59|11.5681
02:23:02|11.5681
02:23:02|11.5681
02:23:03|11.5694
02:23:04|11.5694
02:23:05|11.5652
02:23:06|11.5659
02:23:07|11.5659
02:23:08|11.5646
02:23:10|11.5619
02:23:10|11.5619
02:23:11|11.5703
02:23:12|11.5641
02:23:13|11.5617
02:23:15|11.5617
02:23:16|11.5613
02:23:17|11.5606
02:23:18|11.5559
02:23:18|11.5559
02:23:19|11.5575
02:23:20|11.5533
02:23:21|11.5533
02:23:23|11.5533
02:23:23|11.5533
02:23:24|11.5533
02:23:25|11.5533
02:23:27|11.5533
02:23:27|11.5601
02:23:29|11.5675
02:23:30|11.5675
02:23:31|11.5675
02:23:32|11.5681
02:23:33|11.5681
02:23:34|11.563
02:23:35|11.563
02:23:36|11.5599
02:23:37|11.5599
02:23:38|11.5599
02:23:39|11.5599
02:23:40|11.565
02:23:41|11.5636
02:23:42|11.5587
02:23:43|11.5587
02:23:44|11.5587
02:23:45|11.5573
02:23:46|11.5573
02:23:47|11.5573
02:23:49|11.5559
02:23:50|11.5694
02:23:50|11.5703
02:23:51|11.5703
02:23:52|11.5703
02:23:54|11.5712
02:23:54|11.5712
02:23:55|11.5712
02:23:56|11.5712
02:23:58|11.5712
02:24:00|11.5712
02:24:00|11.5712
02:24:01|11.5712
02:24:04|11.5745
02:24:04|11.5745
02:24:05|11.5745
02:24:06|11.5745
02:24:07|11.5745
02:24:09|11.5745
02:24:10|11.5739
02:24:11|11.5739
02:24:12|11.5739
02:24:13|11.5739
02:24:14|11.5739
02:24:15|11.5826
02:24:16|11.5853
02:24:17|11.5853
02:24:18|11.5853
02:24:19|11.5853
02:24:20|11.5854
02:24:21|11.5854
02:24:22|11.5874
02:24:23|11.5919
02:24:24|11.5927
02:24:26|11.5931
02:24:26|11.5931
02:24:27|11.5937
02:24:29|11.5966
02:24:30|11.5931
02:24:31|11.5931
02:24:31|11.5931
02:24:33|11.5931
02:24:34|11.5954
02:24:35|11.5972
02:24:36|11.5972
02:24:36|11.5972
02:24:38|11.5972
02:24:39|11.5955
02:24:40|11.5841
02:24:41|11.5804
02:24:42|11.5804
02:24:43|11.5766
02:24:44|11.5766
02:24:45|11.5766
02:24:46|11.5735
02:24:47|11.5731
02:24:48|11.5731
02:24:49|11.5736
02:24:50|11.5736
02:24:51|11.5803
02:24:52|11.5861
02:24:53|11.5861
02:24:54|11.5851
02:24:55|11.5862
02:24:56|11.5863
02:24:57|11.5812
02:24:58|11.5812
02:25:00|11.5812
02:25:01|11.5812
02:25:02|11.5812
02:25:03|11.5817
02:25:05|11.5817
02:25:06|11.5817
02:25:07|11.5817
02:25:08|11.5871
02:25:09|11.586
02:25:11|11.5817
02:25:11|11.5819
02:25:12|11.5819
02:25:13|11.5799
02:25:14|11.587
02:25:15|11.589
02:25:17|11.592
02:25:17|11.5926
02:25:18|11.5931
02:25:19|11.5915
02:25:20|11.5915
02:25:21|11.5915
02:25:22|11.5987
02:25:23|11.599
02:25:25|11.5972
02:25:26|11.5972
02:25:27|11.5972
02:25:27|11.5987
02:25:29|11.599
02:25:30|11.599
02:25:31|11.599
02:25:32|11.595
02:25:33|11.595
02:25:35|11.5937
02:25:35|11.5948
02:25:36|11.5948
02:25:37|11.5904
02:25:38|11.5846
02:25:39|11.5872
02:25:40|11.5872
02:25:41|11.5872
02:25:42|11.5872
02:25:43|11.5832
02:25:45|11.5832
02:25:46|11.5832
02:25:47|11.5832
02:25:48|11.5872
02:25:49|11.5872
02:25:50|11.5918
02:25:51|11.5918
02:25:52|11.5918
02:25:53|11.5915
02:25:54|11.5915
02:25:55|11.5915
02:25:56|11.5915
02:25:57|11.5915
02:25:58|11.5915
02:25:59|11.5915
02:26:00|11.5915
02:26:02|11.5911
02:26:03|11.5917
02:26:05|11.5917
02:26:06|11.5917
02:26:07|11.5917
02:26:08|11.5917
02:26:09|11.5917
02:26:10|11.5885
02:26:11|11.5885
02:26:12|11.5885
02:26:13|11.5885
02:26:14|11.5885
02:26:15|11.5885
02:26:16|11.5862
02:26:18|11.5827
02:26:18|11.5827
02:26:20|11.5827
02:26:21|11.5815
02:26:23|11.5815
02:26:23|11.5815
02:26:25|11.5815
02:26:25|11.5842
02:26:27|11.58
02:26:28|11.58
02:26:29|11.5772
02:26:31|11.5747
02:26:31|11.5767
02:26:33|11.571
02:26:34|11.571
02:26:35|11.572
02:26:36|11.572
02:26:37|11.572
02:26:38|11.572
02:26:39|11.572
02:26:40|11.5737
02:26:41|11.5737
02:26:42|11.5714
02:26:43|11.5706
02:26:44|11.5706
02:26:46|11.5706
02:26:46|11.5706
02:26:47|11.5706
02:26:49|11.5707
02:26:50|11.5715
02:26:50|11.5715
02:26:52|11.5713
02:26:53|11.5713
02:26:53|11.5719
02:26:55|11.5719
02:26:56|11.571
02:26:56|11.571
02:26:57|11.5711
02:26:59|11.5711
02:27:00|11.5727
02:27:01|11.5767
02:27:03|11.5717
02:27:04|11.5786
02:27:05|11.5768
02:27:06|11.5768
02:27:07|11.5768
02:27:08|11.5768
02:27:08|11.5748
02:27:11|11.5748
02:27:11|11.5765
02:27:12|11.575
02:27:14|11.575
02:27:15|11.5724
02:27:16|11.5694
02:27:16|11.5625
02:27:18|11.5601
02:27:19|11.5601
02:27:20|11.5613
02:27:21|11.5615
02:27:22|11.5677
02:27:23|11.5661
02:27:24|11.5661
02:27:25|11.5661
02:27:25|11.5708
02:27:27|11.5691
02:27:28|11.5691
02:27:28|11.5719
02:27:30|11.5776
02:27:32|11.5776
02:27:32|11.5776
02:27:33|11.5744
02:27:35|11.5744
02:27:36|11.5744
02:27:37|11.5744
02:27:38|11.5744
02:27:39|11.5725
02:27:40|11.5725
02:27:41|11.5725
02:27:42|11.5723
02:27:43|11.5745
02:27:45|11.5745
02:27:45|11.571
02:27:46|11.5712
02:27:47|11.5712
02:27:48|11.5712
02:27:49|11.5712
02:27:51|11.568
02:27:52|11.5729
02:27:52|11.5729
02:27:54|11.5729
02:27:55|11.5753
02:27:56|11.5753
02:27:57|11.5772
02:27:57|11.5766
02:27:58|11.5766
02:28:00|11.5766
02:28:01|11.5766
02:28:02|11.5766
02:28:04|11.5734
02:28:04|11.5734
02:28:06|11.5734
02:28:07|11.5734
02:28:09|11.5734
02:28:09|11.5734
02:28:11|11.5827
02:28:11|11.5857
02:28:13|11.5875
02:28:14|11.592
02:28:15|11.592
02:28:16|11.5886
02:28:17|11.5926
02:28:18|11.5926
02:28:19|11.5906
02:28:20|11.5946
02:28:22|11.5947
02:28:22|11.5949
02:28:23|11.5949
02:28:24|11.5937
02:28:25|11.5937
02:28:27|11.5937
02:28:27|11.5937
02:28:28|11.5952
02:28:29|11.5952
02:28:30|11.5985
02:28:31|11.6016
02:28:32|11.6025
02:28:33|11.6025
02:28:34|11.6025
02:28:35|11.6033
02:28:36|11.6064
02:28:37|11.6032
02:28:38|11.6032
02:28:39|11.6032
02:28:40|11.5996
02:28:41|11.5996
02:28:43|11.5971
02:28:43|11.5908
02:28:44|11.5931
02:28:45|11.5931
02:28:46|11.5931
02:28:48|11.5926
02:28:48|11.5926
02:28:49|11.5926
02:28:50|11.5926
02:28:51|11.5982
02:28:52|11.5982
02:28:53|11.5989
02:28:55|11.6026
02:28:56|11.6026
02:28:57|11.6026
02:28:58|11.6047
02:28:59|11.6097
02:29:01|11.6099
02:29:02|11.6099
02:29:03|11.6216
02:29:04|11.6216
02:29:06|11.602
02:29:07|11.602
02:29:09|11.6032
02:29:10|11.6065
02:29:10|11.6065
02:29:12|11.6009
02:29:13|11.6009
02:29:14|11.6052
02:29:15|11.6057
02:29:16|11.6055
02:29:17|11.6055
02:29:17|11.6046
02:29:18|11.6046
02:29:20|11.6046
02:29:21|11.6046
02:29:22|11.6083
02:29:23|11.6094
02:29:24|11.6094
02:29:26|11.6094
02:29:26|11.6194
02:29:27|11.6221
02:29:28|11.6268
02:29:29|11.6281
02:29:30|11.6357
02:29:31|11.6357
02:29:32|11.6303
02:29:33|11.6303
02:29:34|11.6303
02:29:35|11.6297
02:29:36|11.6297
02:29:37|11.6298
02:29:38|11.6249
02:29:39|11.6249
02:29:40|11.6282
02:29:41|11.6282
02:29:43|11.6327
02:29:44|11.6352
02:29:45|11.6355
02:29:46|11.6372
02:29:47|11.6366
02:29:48|11.6354
02:29:50|11.6386
02:29:50|11.6386
02:29:51|11.6387
02:29:52|11.6387
02:29:54|11.6389
02:29:54|11.6389
02:29:55|11.6383
02:29:56|11.6383
02:29:57|11.6383
02:29:59|11.6383
02:29:59|11.6384
02:30:00|11.6388
02:30:01|11.6392
02:30:02|11.6392
02:30:04|11.6392
02:30:05|11.6392
02:30:06|11.6426
02:30:08|11.6459
02:30:08|11.6458
02:30:09|11.6458
02:30:11|11.6497
02:30:12|11.6496
02:30:14|11.6542
02:30:15|11.6542
02:30:15|11.6572
02:30:16|11.6595
02:30:17|11.6575
02:30:18|11.6576
02:30:20|11.659
02:30:21|11.6542
02:30:21|11.6542
02:30:23|11.652
02:30:24|11.6455
02:30:25|11.6447
02:30:26|11.6447
02:30:27|11.6418
02:30:28|11.6418
02:30:30|11.6501
02:30:31|11.6504
02:30:32|11.6504
02:30:33|11.6504
02:30:34|11.6504
02:30:35|11.6473
02:30:36|11.6471
02:30:37|11.6471
02:30:38|11.6471
02:30:39|11.6471
02:30:41|11.6471
02:30:42|11.6471
02:30:42|11.6471
02:30:43|11.6469
02:30:44|11.6469
02:30:45|11.6469
02:30:47|11.6469
02:30:47|11.6469
02:30:48|11.6469
02:30:49|11.6513
02:30:50|11.6551
02:30:51|11.6771
02:30:52|11.6883
02:30:53|11.6884
02:30:54|11.6775
02:30:55|11.6775
02:30:56|11.6925
02:30:58|11.6923
02:30:58|11.6823
02:30:59|11.6823
02:31:00|11.688
02:31:01|11.687
02:31:02|11.6827
02:31:03|11.6891
02:31:05|11.6891
02:31:07|11.6883
02:31:08|11.6883
02:31:10|11.6876
02:31:10|11.6915
02:31:11|11.6915
02:31:12|11.6915
02:31:13|11.6915
02:31:14|11.6915
02:31:16|11.6847
02:31:17|11.6847
02:31:18|11.6819
02:31:19|11.6833
02:31:20|11.692
02:31:21|11.6941
02:31:21|11.6859
02:31:23|11.6859
02:31:24|11.6843
02:31:25|11.6843
02:31:26|11.6843
02:31:26|11.6843
02:31:28|11.6919
02:31:28|11.6926
02:31:30|11.6933
02:31:30|11.6984
02:31:31|11.6984
02:31:33|11.697
02:31:34|11.7181
02:31:35|11.7184
02:31:37|11.7141
02:31:37|11.7129
02:31:39|11.7121
02:31:39|11.7121
02:31:41|11.7114
02:31:42|11.7161
02:31:43|11.7073
02:31:44|11.6871
02:31:45|11.6942
02:31:46|11.6942
02:31:47|11.6931
02:31:48|11.6906
02:31:49|11.6931
02:31:50|11.6931
02:31:51|11.6911
02:31:52|11.6912
02:31:53|11.6916
02:31:54|11.696
02:31:55|11.6889
02:31:56|11.7037
02:31:57|11.7037
02:31:58|11.705
02:31:59|11.705
02:32:00|11.705
02:32:01|11.7032
02:32:02|11.7037
02:32:03|11.7097
02:32:04|11.7094
02:32:05|11.7054
02:32:06|11.7054
02:32:07|11.7054
02:32:09|11.7054
02:32:10|11.7104
02:32:10|11.7104
02:32:12|11.7109
02:32:12|11.7086
02:32:13|11.7141
02:32:14|11.7169
02:32:16|11.7167
02:32:16|11.7212
02:32:18|11.7209
02:32:19|11.715
02:32:20|11.715
02:32:22|11.7156
02:32:23|11.7264
02:32:23|11.7233
02:32:25|11.7233
02:32:26|11.7261
02:32:27|11.7261
02:32:29|11.7249
02:32:29|11.7249
02:32:30|11.7252
02:32:31|11.7252
02:32:32|11.7252
02:32:33|11.726
02:32:34|11.7324
02:32:36|11.7289
02:32:36|11.74
02:32:37|11.7399
02:32:38|11.7399
02:32:39|11.7354
02:32:40|11.727
02:32:41|11.727
02:32:42|11.727
02:32:43|11.727
02:32:44|11.7365
02:32:46|11.7397
02:32:46|11.7434
02:32:47|11.7477
02:32:48|11.7436
02:32:49|11.7436
02:32:50|11.7362
02:32:51|11.7359
02:32:52|11.7352
02:32:53|11.7352
02:32:54|11.7437
02:32:55|11.7437
02:32:56|11.7437
02:32:57|11.7242
02:32:58|11.7233
02:32:59|11.7249
02:33:00|11.7249
02:33:02|11.7284
02:33:03|11.7261
02:33:04|11.7303
02:33:05|11.7303
02:33:06|11.7369
02:33:07|11.7371
02:33:08|11.7371
02:33:09|11.7366
02:33:11|11.7387
02:33:12|11.7388
02:33:13|11.7403
02:33:14|11.7432
02:33:14|11.7432
02:33:15|11.7406
02:33:18|11.7436
02:33:18|11.7492
02:33:19|11.75
02:33:20|11.7571
02:33:21|11.7584
02:33:22|11.7586
02:33:23|11.7622
02:33:24|11.7622
02:33:25|11.7719
02:33:26|11.7721
02:33:27|11.7743
02:33:28|11.7718
02:33:29|11.7547
02:33:31|11.7536
02:33:31|11.7579
02:33:33|11.7579
02:33:33|11.7602
02:33:35|11.7491
02:33:36|11.7585
02:33:37|11.7658
02:33:38|11.759
02:33:39|11.759
02:33:40|11.759
02:33:42|11.7611
02:33:43|11.7535
02:33:44|11.7543
02:33:45|11.7549
02:33:46|11.7536
02:33:46|11.7536
02:33:48|11.7564
02:33:49|11.7517
02:33:50|11.7572
02:33:51|11.7592
02:33:51|11.7617
02:33:52|11.7617
02:33:53|11.7562
02:33:55|11.7562
02:33:56|11.7562
02:33:57|11.7574
02:33:58|11.7574
02:33:59|11.7683
02:34:00|11.7654
02:34:01|11.7654
02:34:03|11.7711
02:34:04|11.7647
02:34:05|11.7588
02:34:06|11.7588
02:34:06|11.7585
02:34:08|11.7617
02:34:09|11.7617
02:34:10|11.752
02:34:10|11.7567
02:34:13|11.7513
02:34:13|11.7486
02:34:14|11.7505
02:34:15|11.7505
02:34:16|11.7505
02:34:17|11.7505
02:34:18|11.7505
02:34:19|11.7549
02:34:20|11.7549
02:34:21|11.7365
02:34:22|11.74
02:34:23|11.7428
02:34:24|11.7438
02:34:25|11.7507
02:34:26|11.7514
02:34:27|11.7564
02:34:28|11.7598
02:34:29|11.7611
02:34:30|11.7612
02:34:31|11.7627
02:34:32|11.7627
02:34:33|11.768
02:34:35|11.7642
02:34:36|11.7642
02:34:36|11.7642
02:34:38|11.7672
02:34:39|11.7665
02:34:39|11.7665
02:34:42|11.761
02:34:42|11.7579
02:34:43|11.7579
02:34:44|11.7601
02:34:45|11.7635
02:34:46|11.7651
02:34:47|11.77
02:34:48|11.7761
02:34:50|11.7796
02:34:50|11.7814
02:34:51|11.7803
02:34:52|11.7803
02:34:53|11.7782
02:34:55|11.7803
02:34:55|11.7815
02:34:56|11.7871
02:34:57|11.7892
02:34:58|11.7716
02:35:00|11.7872
02:35:00|11.7948
02:35:02|11.7948
02:35:02|11.7898
02:35:03|11.7895
02:35:04|11.7896
02:35:05|11.7853
02:35:06|11.7803
02:35:07|11.7915
02:35:09|11.8
02:35:11|11.8018
02:35:11|11.8003
02:35:12|11.8067
02:35:14|11.8061
02:35:16|11.8075
02:35:17|11.8
02:35:18|11.8001
02:35:20|11.7935
02:35:20|11.7935
02:35:21|11.8005
02:35:22|11.8
02:35:23|11.7929
02:35:24|11.7934
02:35:26|11.801
02:35:27|11.801
02:35:28|11.801
02:35:29|11.8
02:35:30|11.7952
02:35:31|11.7961
02:35:32|11.7961
02:35:33|11.7998
02:35:35|11.7998
02:35:36|11.7998
02:35:37|11.8025
02:35:37|11.8078
02:35:39|11.8099
02:35:40|11.8116
02:35:40|11.8147
02:35:42|11.8164
02:35:43|11.8164
02:35:43|11.8108
02:35:45|11.8108
02:35:46|11.8102
02:35:47|11.8095
02:35:48|11.8164
02:35:49|11.8173
02:35:50|11.8199
02:35:51|11.8422
02:35:52|11.8379
02:35:54|11.852
02:35:54|11.8521
02:35:55|11.8445
02:35:56|11.8428
02:35:57|11.8525
02:35:58|11.853
02:35:59|11.8476
02:36:00|11.8429
02:36:01|11.8505
02:36:03|11.8389
02:36:04|11.8441
02:36:05|11.8495
02:36:06|11.8468
02:36:07|11.8455
02:36:07|11.846
02:36:09|11.8398
02:36:10|11.8397
02:36:12|11.8469
02:36:12|11.8504
02:36:14|11.8468
02:36:15|11.8505
02:36:16|11.8482
02:36:17|11.8492
02:36:19|11.8552
02:36:20|11.8563
02:36:20|11.8501
02:36:21|11.8512
02:36:22|11.8588
02:36:24|11.8501
02:36:26|11.8499
02:36:26|11.8499
02:36:27|11.8522
02:36:28|11.8577
02:36:29|11.8453
02:36:30|11.8549
02:36:31|11.8541
02:36:32|11.8569
02:36:33|11.8554
02:36:34|11.857
02:36:35|11.8531
02:36:37|11.8544
02:36:38|11.8595
02:36:39|11.8595
02:36:40|11.8594
02:36:41|11.8594
02:36:43|11.8571
02:36:44|11.8589
02:36:44|11.8533
02:36:46|11.8533
02:36:48|11.8532
02:36:48|11.8722
02:36:49|11.8735
02:36:51|11.8765
02:36:52|11.877
02:36:52|11.8757
02:36:53|11.8746
02:36:54|11.8688
02:36:56|11.8739
02:36:57|11.8755
02:36:58|11.8708
02:36:59|11.8685
02:37:00|11.8619
02:37:01|11.8619
02:37:01|11.8712
02:37:03|11.8665
02:37:04|11.8716
02:37:05|11.8705
02:37:06|11.8705
02:37:07|11.867
02:37:08|11.8666
02:37:09|11.8709
02:37:10|11.8677
02:37:12|11.8669
02:37:13|11.8534
02:37:14|11.85
02:37:16|11.8422
02:37:16|11.8318
02:37:17|11.8327
02:37:18|11.8321
02:37:19|11.8342
02:37:21|11.8378
02:37:21|11.827
02:37:22|11.8366
02:37:23|11.8364
02:37:24|11.8364
02:37:26|11.8329
02:37:27|11.8262
02:37:29|11.8266
02:37:29|11.8203
02:37:31|11.8203
02:37:32|11.8203
02:37:33|11.8224
02:37:34|11.8204
02:37:35|11.8249
02:37:36|11.8249
02:37:37|11.8219
02:37:38|11.8267
02:37:39|11.8254
02:37:40|11.8254
02:37:41|11.8253
02:37:42|11.8227
02:37:43|11.8212
02:37:44|11.8191
02:37:45|11.8239
02:37:46|11.8183
02:37:47|11.8267
02:37:48|11.8282
02:37:50|11.8289
02:37:51|11.8289
02:37:52|11.8243
02:37:53|11.8244
02:37:54|11.8235
02:37:55|11.8242
02:37:56|11.8225
02:37:56|11.8283
02:37:58|11.8318
02:37:59|11.8297
02:38:00|11.8321
02:38:01|11.8267
02:38:02|11.8268
02:38:03|11.8192
02:38:04|11.819
02:38:05|11.8223
02:38:06|11.8186
02:38:08|11.822
02:38:08|11.832
02:38:09|11.82
02:38:11|11.8191
02:38:12|11.8183
02:38:13|11.8183
02:38:15|11.8147
02:38:15|11.8105
02:38:16|11.8114
02:38:17|11.8086
02:38:19|11.8183
02:38:20|11.8183
02:38:21|11.8207
02:38:21|11.8226
02:38:22|11.8247
02:38:24|11.8301
02:38:25|11.8276
02:38:26|11.8255
02:38:27|11.8413
02:38:28|11.8421
02:38:29|11.8464
02:38:30|11.8441
02:38:31|11.8472
02:38:32|11.8544
02:38:33|11.8544
02:38:34|11.8532
02:38:36|11.8457
02:38:36|11.8457
02:38:37|11.8511
02:38:39|11.8546
02:38:40|11.8546
02:38:41|11.8536
02:38:43|11.8562
02:38:43|11.8592
02:38:44|11.8592
02:38:45|11.8646
02:38:46|11.8647
02:38:47|11.8703
02:38:48|11.8703
02:38:49|11.8698
02:38:50|11.8698
02:38:51|11.8724
02:38:52|11.8748
02:38:53|11.8762
02:38:54|11.8777
02:38:55|11.876
02:38:56|11.8917
02:38:57|11.888
02:38:58|11.8833
02:38:59|11.8768
02:39:00|11.878
02:39:01|11.878
02:39:02|11.8781
02:39:04|11.8812
02:39:05|11.8695
02:39:07|11.8781
02:39:07|11.8777
02:39:08|11.8806
02:39:09|11.8821
02:39:10|11.8829
02:39:11|11.8829
02:39:13|11.8979
02:39:13|11.8968
02:39:14|11.8968
02:39:15|11.8966
02:39:17|11.8961
02:39:19|11.911
02:39:19|11.9034
02:39:21|11.9067
02:39:22|11.9039
02:39:22|11.904
02:39:24|11.8933
02:39:25|11.9018
02:39:27|11.8956
02:39:27|11.902
02:39:28|11.8985
02:39:29|11.8985
02:39:30|11.9011
02:39:31|11.8915
02:39:32|11.891
02:39:34|11.8905
02:39:36|11.8923
02:39:36|11.8908
02:39:38|11.8978
02:39:39|11.8969
02:39:40|11.8957
02:39:42|11.8979
02:39:42|11.9028
02:39:43|11.8987
02:39:44|11.8987
02:39:45|11.9021
02:39:46|11.9033
02:39:47|11.8992
02:39:48|11.8992
02:39:49|11.9009
02:39:50|11.8992
02:39:51|11.8992
02:39:53|11.9024
02:39:53|11.9024
02:39:54|11.8992
02:39:55|11.8992
02:39:56|11.899
02:39:58|11.8995
02:39:58|11.9055
02:39:59|11.9078
02:40:00|11.9087
02:40:01|11.9041
02:40:02|11.9078
02:40:03|11.9031
02:40:04|11.899
02:40:05|11.9022
02:40:06|11.895
02:40:07|11.8946
02:40:08|11.8922
02:40:09|11.8801
02:40:11|11.881
02:40:13|11.8841
02:40:14|11.8854
02:40:16|11.8844
02:40:16|11.8843
02:40:18|11.8897
02:40:20|11.8884
02:40:20|11.8867
02:40:21|11.8843
02:40:23|11.8911
02:40:24|11.8912
02:40:24|11.8901
02:40:26|11.8883
02:40:28|11.8915
02:40:28|11.8915
02:40:31|11.887
02:40:31|11.8897
02:40:32|11.8924
02:40:33|11.8924
02:40:34|11.8884
02:40:36|11.8843
02:40:38|11.8847
02:40:38|11.8874
02:40:39|11.8874
02:40:41|11.8874
02:40:42|11.8874
02:40:43|11.8874
02:40:43|11.8851
02:40:44|11.8821
02:40:45|11.882
02:40:46|11.8866
02:40:47|11.8866
02:40:48|11.8866
02:40:50|11.882
02:40:51|11.8851
02:40:51|11.8806
02:40:52|11.8859
02:40:53|11.8866
02:40:54|11.8866
02:40:57|11.8805
02:40:57|11.88
02:40:58|11.88
02:41:00|11.8794
02:41:01|11.8772
02:41:02|11.8772
02:41:03|11.8803
02:41:03|11.8766
02:41:05|11.8762
02:41:06|11.8716
02:41:07|11.8715
02:41:07|11.8646
02:41:09|11.8597
02:41:10|11.8594
02:41:10|11.859
02:41:11|11.8589
02:41:13|11.8612
02:41:13|11.859
02:41:16|11.8593
02:41:17|11.8649
02:41:19|11.8639
02:41:20|11.8639
02:41:20|11.8661
02:41:23|11.8732
02:41:23|11.8766
02:41:24|11.8785
02:41:25|11.8785
02:41:27|11.8784
02:41:27|11.8784
02:41:29|11.8775
02:41:31|11.8736
02:41:31|11.8727
02:41:32|11.8737
02:41:33|11.8722
02:41:34|11.8732
02:41:36|11.8744
02:41:37|11.8744
02:41:38|11.8751
02:41:39|11.8751
02:41:40|11.8741
02:41:42|11.874
02:41:42|11.8725
02:41:44|11.8727
02:41:44|11.8716
02:41:46|11.8652
02:41:46|11.8695
02:41:48|11.8695
02:41:48|11.8669
02:41:49|11.872
02:41:51|11.8709
02:41:52|11.8709
02:41:53|11.867
02:41:54|11.867
02:41:55|11.867
02:41:56|11.867
02:41:58|11.8648
02:41:59|11.8606
02:42:00|11.8606
02:42:00|11.8606
02:42:01|11.8603
02:42:03|11.8528
02:42:04|11.8528
02:42:04|11.8517
02:42:05|11.8513
02:42:06|11.8471
02:42:08|11.8477
02:42:09|11.8472
02:42:10|11.8636
02:42:11|11.8583
02:42:12|11.8702
02:42:13|11.8682
02:42:14|11.8682
02:42:15|11.8702
02:42:16|11.871
02:42:17|11.8717
02:42:18|11.8719
02:42:20|11.8779
02:42:20|11.8779
02:42:22|11.8779
02:42:23|11.8743
02:42:24|11.8999
02:42:25|11.9047
02:42:26|11.9047
02:42:27|11.9061
02:42:28|11.905
02:42:30|11.9046
02:42:30|11.9053
02:42:32|11.9068
02:42:33|11.9068
02:42:33|11.9068
02:42:35|11.9025
02:42:35|11.9014
02:42:37|11.8993
02:42:38|11.8993
02:42:38|11.8993
02:42:40|11.8976
02:42:41|11.9009
02:42:42|11.901
02:42:43|11.9015
02:42:43|11.9013
02:42:45|11.9041
02:42:46|11.9071
02:42:46|11.9071
02:42:48|11.9071
02:42:48|11.8966
02:42:50|11.8995
02:42:51|11.8976
02:42:52|11.8976
02:42:53|11.9059
02:42:54|11.9071
02:42:55|11.907
02:42:56|11.9057
02:42:56|11.905
02:42:58|11.9049
02:42:59|11.905
02:42:59|11.905
02:43:01|11.905
02:43:02|11.9034
02:43:02|11.8995
02:43:04|11.8935
02:43:05|11.8935
02:43:06|11.9008
02:43:07|11.9008
02:43:09|11.8938
02:43:09|11.8938
02:43:10|11.8933
02:43:11|11.8935
02:43:12|11.8935
02:43:13|11.8965
02:43:14|11.8965
02:43:15|11.8965
02:43:17|11.8978
02:43:18|11.8978
02:43:19|11.8978
02:43:20|11.8978
02:43:21|11.8978
02:43:21|11.8964
02:43:23|11.8964
02:43:24|11.904
02:43:25|11.8987
02:43:26|11.8991
02:43:27|11.8991
02:43:29|11.9
02:43:29|11.9
02:43:30|11.9
02:43:31|11.9
02:43:32|11.9021
02:43:34|11.9021
02:43:34|11.9
02:43:36|11.9
02:43:36|11.9
02:43:37|11.9
02:43:38|11.9043
02:43:40|11.9064
02:43:40|11.9075
02:43:41|11.9132
02:43:42|11.9259
02:43:43|11.9299
02:43:45|11.926
02:43:46|11.93
02:43:47|11.9357
02:43:47|11.9219
02:43:49|11.9128
02:43:50|11.8998
02:43:51|11.91
02:43:52|11.9083
02:43:53|11.9073
02:43:54|11.8959
02:43:55|11.8989
02:43:56|11.8979
02:43:57|11.8966
02:43:58|11.9025
02:43:59|11.8938
02:44:00|11.8956
02:44:01|11.8956
02:44:02|11.8956
02:44:03|11.8892
02:44:04|11.8923
02:44:05|11.8947
02:44:06|11.8947
02:44:07|11.8896
02:44:08|11.9009
02:44:09|11.903
02:44:10|11.9035
02:44:11|11.9012
02:44:12|11.8985
02:44:14|11.8938
02:44:14|11.8938
02:44:15|11.8901
02:44:17|11.8907
02:44:17|11.8907
02:44:19|11.8907
02:44:19|11.8901
02:44:21|11.8882
02:44:22|11.8882
02:44:24|11.8921
02:44:24|11.8939
02:44:26|11.8924
02:44:28|11.8926
02:44:28|11.8926
02:44:30|11.9027
02:44:31|11.9052
02:44:32|11.9033
02:44:33|11.9012
02:44:34|11.9012
02:44:35|11.9001
02:44:36|11.9024
02:44:36|11.9024
02:44:38|11.9
02:44:39|11.9018
02:44:39|11.9051
02:44:40|11.9085
02:44:42|11.9092
02:44:43|11.9092
02:44:44|11.9105
02:44:45|11.9105
02:44:45|11.9105
02:44:46|11.9105
02:44:48|11.9146
02:44:49|11.9141
02:44:50|11.915
02:44:51|11.9149
02:44:52|11.9166
02:44:54|11.9185
02:44:54|11.9185
02:44:55|11.9185
02:44:56|11.9279
02:44:57|11.9244
02:44:58|11.9292
02:44:59|11.9298
02:45:00|11.9234
02:45:01|11.9234
02:45:02|11.9234
02:45:03|11.929
02:45:04|11.9299
02:45:05|11.9228
02:45:06|11.9148
02:45:07|11.911
02:45:08|11.9085
02:45:09|11.9001
02:45:10|11.9257
02:45:11|11.9218
02:45:12|11.9302
02:45:13|11.9341
02:45:14|11.9356
02:45:15|11.94
02:45:16|11.9391
02:45:17|11.9503
02:45:19|11.9522
02:45:21|11.9462
02:45:22|11.9527
02:45:23|11.95
02:45:25|11.9394
02:45:25|11.9394
02:45:27|11.9395
02:45:28|11.9399
02:45:29|11.9492
02:45:30|11.9466
02:45:31|11.9512
02:45:32|11.9457
02:45:32|11.9494
02:45:35|11.9376
02:45:35|11.9469
02:45:36|11.9481
02:45:37|11.9435
02:45:38|11.9485
02:45:39|11.9485
02:45:40|11.9478
02:45:41|11.9486
02:45:42|11.9484
02:45:43|11.9519
02:45:44|11.9472
02:45:45|11.9448
02:45:46|11.9437
02:45:47|11.9443
02:45:48|11.9499
02:45:50|11.9503
02:45:51|11.948
02:45:51|11.948
02:45:53|11.9377
02:45:54|11.9384
02:45:55|11.9306
02:45:56|11.9403
02:45:57|11.9397
02:45:58|11.9482
02:45:59|11.946
02:46:00|11.9424
02:46:01|11.9424
02:46:02|11.9429
02:46:03|11.9439
02:46:04|11.9368
02:46:05|11.9357
02:46:07|11.9252
02:46:07|11.9246
02:46:09|11.9257
02:46:09|11.9219
02:46:11|11.9176
02:46:12|11.9084
02:46:13|11.9053
02:46:15|11.9052
02:46:15|11.9111
02:46:16|11.9053
02:46:17|11.9053
02:46:18|11.9001
02:46:19|11.8942
02:46:21|11.8941
02:46:23|11.8763
02:46:23|11.8803
02:46:24|11.8753
02:46:26|11.8882
02:46:28|11.8884
02:46:28|11.8966
02:46:29|11.8942
02:46:30|11.8942
02:46:31|11.8942
02:46:32|11.8951
02:46:33|11.8951
02:46:34|11.895
02:46:35|11.8912
02:46:37|11.8909
02:46:37|11.8884
02:46:38|11.9002
02:46:39|11.8986
02:46:40|11.906
02:46:41|11.9146
02:46:42|11.9053
02:46:43|11.9156
02:46:44|11.9117
02:46:45|11.9065
02:46:46|11.9116
02:46:47|11.9116
02:46:48|11.9079
02:46:49|11.91
02:46:50|11.9068
02:46:52|11.8995
02:46:53|11.8946
02:46:54|11.9006
02:46:55|11.8972
02:46:56|11.8973
02:46:57|11.8972
02:46:58|11.8924
02:46:59|11.8954
02:47:00|11.8892
02:47:01|11.8821
02:47:02|11.8877
02:47:03|11.8916
02:47:04|11.8978
02:47:05|11.8964
02:47:06|11.8891
02:47:07|11.8891
02:47:08|11.8891
02:47:08|11.8899
02:47:10|11.8926
02:47:11|11.8926
02:47:12|11.8926
02:47:13|11.8918
02:47:14|11.8939
02:47:15|11.8926
02:47:16|11.8926
02:47:17|11.8926
02:47:18|11.8926
02:47:19|11.8926
02:47:20|11.8932
02:47:22|11.8885
02:47:23|11.8809
02:47:24|11.8809
02:47:25|11.8809
02:47:26|11.8753
02:47:28|11.8723
02:47:28|11.8722
02:47:29|11.8722
02:47:31|11.8731
02:47:32|11.8724
02:47:33|11.8678
02:47:34|11.8663
02:47:35|11.8663
02:47:36|11.8663
02:47:37|11.8663
02:47:38|11.8663
02:47:39|11.8738
02:47:40|11.8782
02:47:41|11.8782
02:47:42|11.8889
02:47:43|11.8937
02:47:44|11.8937
02:47:45|11.8949
02:47:46|11.9038
02:47:48|11.9
02:47:49|11.9001
02:47:50|11.9053
02:47:51|11.9033
02:47:52|11.9034
02:47:53|11.898
02:47:54|11.898
02:47:55|11.9022
02:47:56|11.8985
02:47:57|11.8985
02:47:58|11.8986
02:47:59|11.9093
02:48:00|11.9011
02:48:01|11.8954
02:48:02|11.8953
02:48:03|11.8967
02:48:04|11.8959
02:48:05|11.8939
02:48:06|11.8914
02:48:07|11.8919
02:48:08|11.8919
02:48:09|11.8914
02:48:10|11.8955
02:48:11|11.8955
02:48:12|11.8991
02:48:13|11.9
02:48:14|11.9001
02:48:15|11.9
02:48:16|11.8992
02:48:17|11.8985
02:48:18|11.8985
02:48:19|11.9
02:48:21|11.8971
02:48:21|11.8946
02:48:23|11.887
02:48:24|11.8985
02:48:26|11.8985
02:48:27|11.8897
02:48:28|11.8919
02:48:29|11.8971
02:48:31|11.8883
02:48:32|11.8942
02:48:32|11.8941
02:48:33|11.899
02:48:35|11.8955
02:48:36|11.8989
02:48:36|11.9006
02:48:38|11.9003
02:48:39|11.9003
02:48:40|11.9059
02:48:41|11.9059
02:48:42|11.9004
02:48:43|11.899
02:48:44|11.9
02:48:45|11.893
02:48:46|11.8973
02:48:48|11.8914
02:48:49|11.8914
02:48:50|11.8945
02:48:51|11.8833
02:48:51|11.8809
02:48:53|11.8825
02:48:54|11.8805
02:48:55|11.8805
02:48:56|11.8865
02:48:57|11.8865
02:48:58|11.8843
02:48:59|11.8925
02:49:00|11.8925
02:49:01|11.8946
02:49:02|11.8947
02:49:03|11.8953
02:49:04|11.8951
02:49:06|11.8967
02:49:06|11.8967
02:49:07|11.8945
02:49:08|11.8916
02:49:10|11.8916
02:49:10|11.8916
02:49:11|11.8916
02:49:12|11.8932
02:49:13|11.8932
02:49:15|11.8965
02:49:15|11.8919
02:49:17|11.8902
02:49:17|11.8902
02:49:19|11.8897
02:49:19|11.8866
02:49:20|11.8941
02:49:21|11.8941
02:49:23|11.8966
02:49:24|11.8966
02:49:25|11.8966
02:49:26|11.8932
02:49:27|11.8927
02:49:29|11.8912
02:49:30|11.8861
02:49:31|11.8883
02:49:32|11.8883
02:49:33|11.8883
02:49:34|11.8857
02:49:36|11.887
02:49:36|11.887
02:49:37|11.8848
02:49:38|11.8866
02:49:39|11.89
02:49:40|11.89
02:49:41|11.8844
02:49:42|11.8816
02:49:43|11.8816
02:49:44|11.8879
02:49:45|11.8879
02:49:46|11.8882
02:49:47|11.8882
02:49:49|11.8868
02:49:51|11.8932
02:49:51|11.8932
02:49:52|11.8931
02:49:53|11.8931
02:49:54|11.8874
02:49:55|11.8857
02:49:56|11.885
02:49:57|11.8851
02:49:58|11.8819
02:49:59|11.8851
02:50:00|11.8865
02:50:01|11.8867
02:50:03|11.8867
02:50:03|11.8913
02:50:04|11.8865
02:50:05|11.8825
02:50:06|11.8825
02:50:07|11.8842
02:50:09|11.8922
02:50:10|11.8902
02:50:11|11.8861
02:50:12|11.8864
02:50:12|11.8905
02:50:14|11.8905
02:50:15|11.8862
02:50:16|11.8862
02:50:17|11.8861
02:50:18|11.8841
02:50:19|11.8742
02:50:20|11.8676
02:50:21|11.8709
02:50:22|11.8115
02:50:23|11.8453
02:50:25|11.8507
02:50:25|11.85
02:50:27|11.8501
02:50:28|11.8533
02:50:28|11.8446
02:50:29|11.8501
02:50:31|11.85
02:50:32|11.85
02:50:33|11.8542
02:50:33|11.846
02:50:35|11.8455
02:50:36|11.8455
02:50:37|11.8438
02:50:38|11.8373
02:50:39|11.8368
02:50:40|11.8375
02:50:41|11.8394
02:50:42|11.8394
02:50:44|11.8405
02:50:44|11.8357
02:50:46|11.8454
02:50:47|11.8394
02:50:47|11.8419
02:50:49|11.8478
02:50:50|11.8446
02:50:51|11.8454
02:50:51|11.8544
02:50:52|11.8477
02:50:53|11.8541
02:50:54|11.8482
02:50:55|11.8482
02:50:57|11.8482
02:50:58|11.8525
02:50:58|11.8555
02:50:59|11.8544
02:51:00|11.8488
02:51:02|11.8498
02:51:03|11.8457
02:51:04|11.8457
02:51:05|11.8422
02:51:06|11.8422
02:51:07|11.8403
02:51:08|11.8439
02:51:09|11.8439
02:51:10|11.8396
02:51:11|11.835
02:51:12|11.835
02:51:13|11.8384
02:51:14|11.8382
02:51:15|11.8436
02:51:16|11.8412
02:51:17|11.8426
02:51:18|11.8395
02:51:19|11.8334
02:51:20|11.8373
02:51:21|11.8365
02:51:22|11.8365
02:51:23|11.8345
02:51:24|11.8351
02:51:26|11.8305
02:51:27|11.8348
02:51:29|11.8249
02:51:30|11.8237
02:51:31|11.8237
02:51:33|11.8237
02:51:33|11.8237
02:51:35|11.8262
02:51:36|11.8262
02:51:37|11.8313
02:51:38|11.8341
02:51:39|11.8325
02:51:40|11.8348
02:51:41|11.8306
02:51:42|11.8306
02:51:43|11.8312
02:51:44|11.8312
02:51:45|11.84
02:51:46|11.8397
02:51:47|11.8397
02:51:48|11.8491
02:51:49|11.8487
02:51:49|11.8435
02:51:51|11.8403
02:51:52|11.8403
02:51:53|11.8403
02:51:54|11.854
02:51:55|11.854
02:51:56|11.854
02:51:57|11.8535
02:51:58|11.8517
02:51:59|11.8543
02:52:00|11.8546
02:52:01|11.8563
02:52:02|11.8563
02:52:02|11.8563
02:52:04|11.8579
02:52:05|11.8589
02:52:06|11.8561
02:52:07|11.8561
02:52:07|11.8561
02:52:10|11.8504
02:52:11|11.8533
02:52:11|11.8533
02:52:13|11.8534
02:52:13|11.8534
02:52:14|11.8572
02:52:16|11.8572
02:52:16|11.86
02:52:18|11.86
02:52:19|11.86
02:52:20|11.8597
02:52:21|11.8692
02:52:22|11.8692
02:52:23|11.8602
02:52:24|11.8613
02:52:25|11.8613
02:52:25|11.8613
02:52:26|11.8601
02:52:29|11.8608
02:52:30|11.8563
02:52:32|11.8528
02:52:32|11.8528
02:52:34|11.8514
02:52:35|11.8514
02:52:36|11.8514
02:52:36|11.8514
02:52:37|11.85
02:52:38|11.85
02:52:39|11.8487
02:52:41|11.8487
02:52:42|11.845
02:52:43|11.8446
02:52:44|11.8455
02:52:45|11.8359
02:52:46|11.8359
02:52:47|11.8353
02:52:48|11.8305
02:52:49|11.8314
02:52:50|11.8319
02:52:51|11.8356
02:52:52|11.8356
02:52:53|11.8424
02:52:54|11.8395
02:52:55|11.8415
02:52:56|11.8398
02:52:57|11.8398
02:52:58|11.8439
02:52:59|11.8413
02:53:00|11.8413
02:53:01|11.8417
02:53:03|11.8411
02:53:03|11.8428
02:53:05|11.8417
02:53:06|11.8417
02:53:06|11.8417
02:53:07|11.8417
02:53:09|11.8417
02:53:10|11.8417
02:53:11|11.8417
02:53:12|11.8417
02:53:14|11.8416
02:53:15|11.8416
02:53:15|11.8416
02:53:17|11.8416
02:53:18|11.8474
02:53:18|11.8437
02:53:19|11.8437
02:53:21|11.8423
02:53:21|11.8461
02:53:22|11.8461
02:53:23|11.8461
02:53:24|11.8467
02:53:25|11.8468
02:53:26|11.8487
02:53:28|11.8591
02:53:30|11.8643
02:53:30|11.8643
02:53:31|11.8643
02:53:34|11.8684
02:53:34|11.8668
02:53:35|11.8668
02:53:36|11.8668
02:53:38|11.8712
02:53:39|11.8712
02:53:40|11.8676
02:53:41|11.8676
02:53:42|11.8706
02:53:43|11.8706
02:53:44|11.8716
02:53:45|11.8671
02:53:46|11.8671
02:53:47|11.8671
02:53:48|11.8699
02:53:49|11.8699
02:53:50|11.8705
02:53:51|11.8713
02:53:52|11.8671
02:53:53|11.8668
02:53:54|11.865
02:53:55|11.8658
02:53:56|11.8658
02:53:57|11.8658
02:53:58|11.861
02:53:59|11.8588
02:54:00|11.8588
02:54:01|11.8631
02:54:02|11.8631
02:54:03|11.8672
02:54:04|11.8704
02:54:06|11.8697
02:54:07|11.8698
02:54:08|11.8698
02:54:08|11.8698
02:54:09|11.8698
02:54:10|11.8698
02:54:11|11.8703
02:54:12|11.8702
02:54:13|11.8703
02:54:15|11.8703
02:54:15|11.8702
02:54:17|11.8703
02:54:18|11.8702
02:54:19|11.8702
02:54:20|11.8728
02:54:21|11.8682
02:54:21|11.8692
02:54:23|11.8717
02:54:24|11.8735
02:54:25|11.8742
02:54:26|11.8758
02:54:28|11.8748
02:54:29|11.8683
02:54:30|11.8669
02:54:32|11.8666
02:54:33|11.8666
02:54:34|11.8663
02:54:35|11.8663
02:54:36|11.8649
02:54:37|11.8649
02:54:38|11.8649
02:54:39|11.8668
02:54:40|11.8668
02:54:41|11.8668
02:54:42|11.8668
02:54:44|11.8659
02:54:45|11.8679
02:54:46|11.8679
02:54:48|11.8679
02:54:48|11.8679
02:54:49|11.8679
02:54:50|11.8679
02:54:51|11.8679
02:54:52|11.8679
02:54:53|11.8668
02:54:55|11.8669
02:54:55|11.8669
02:54:56|11.8669
02:54:57|11.8668
02:54:58|11.8668
02:55:00|11.8682
02:55:00|11.8785
02:55:02|11.8785
02:55:03|11.8785
02:55:04|11.8758
02:55:05|11.8781
02:55:07|11.8756
02:55:07|11.8717
02:55:08|11.8644
02:55:10|11.8644
02:55:10|11.8644
02:55:11|11.8689
02:55:12|11.8689
02:55:13|11.878
02:55:14|11.8727
02:55:16|11.8727
02:55:17|11.8737
02:55:18|11.8737
02:55:19|11.8737
02:55:19|11.8712
02:55:21|11.8621
02:55:22|11.8621
02:55:22|11.8622
02:55:23|11.868
02:55:25|11.868
02:55:26|11.868
02:55:27|11.868
02:55:28|11.8702
02:55:30|11.8629
02:55:30|11.8606
02:55:31|11.86
02:55:32|11.8625
02:55:33|11.8623
02:55:35|11.8623
02:55:36|11.8619
02:55:36|11.8635
02:55:37|11.8635
02:55:39|11.8642
02:55:40|11.8642
02:55:41|11.8626
02:55:42|11.8718
02:55:43|11.8745
02:55:44|11.8744
02:55:45|11.8746
02:55:46|11.8744
02:55:48|11.8708
02:55:48|11.8708
02:55:49|11.8708
02:55:50|11.8715
02:55:51|11.8747
02:55:52|11.8747
02:55:53|11.8696
02:55:54|11.8704
02:55:55|11.8663
02:55:56|11.8663
02:55:57|11.8663
02:55:58|11.8663
02:56:00|11.8708
02:56:01|11.8708
02:56:02|11.8708
02:56:03|11.8708
02:56:04|11.8681
02:56:05|11.8681
02:56:06|11.8681
02:56:07|11.8663
02:56:07|11.8638
02:56:08|11.8638
02:56:10|11.8638
02:56:11|11.8628
02:56:12|11.8651
02:56:13|11.866
02:56:14|11.8722
02:56:15|11.8722
02:56:16|11.8674
02:56:17|11.8674
02:56:18|11.8674
02:56:18|11.8674
02:56:20|11.8674
02:56:21|11.8646
02:56:22|11.8662
02:56:23|11.87
02:56:23|11.8715
02:56:25|11.8721
02:56:26|11.8721
02:56:27|11.8727
02:56:28|11.8727
02:56:29|11.8727
02:56:31|11.8727
02:56:32|11.8727
02:56:33|11.8727
02:56:34|11.872
02:56:35|11.872
02:56:36|11.872
02:56:37|11.8642
02:56:38|11.8642
02:56:39|11.8613
02:56:40|11.8613
02:56:41|11.8558
02:56:42|11.8565
02:56:43|11.8565
02:56:44|11.854
02:56:46|11.8501
02:56:47|11.8485
02:56:48|11.8482
02:56:48|11.8509
02:56:49|11.8509
02:56:51|11.8485
02:56:52|11.8498
02:56:53|11.8498
02:56:54|11.8498
02:56:55|11.8526
02:56:57|11.8474
02:56:58|11.8474
02:56:59|11.8474
02:57:00|11.8523
02:57:01|11.8509
02:57:03|11.8405
02:57:04|11.8405
02:57:05|11.8405
02:57:06|11.8405
02:57:06|11.84
02:57:08|11.8377
02:57:10|11.8385
02:57:10|11.8385
02:57:11|11.8385
02:57:12|11.8385
02:57:13|11.84
02:57:14|11.839
02:57:15|11.839
02:57:16|11.8322
02:57:17|11.8322
02:57:18|11.8343
02:57:19|11.8366
02:57:21|11.8366
02:57:21|11.8368
02:57:22|11.8368
02:57:23|11.8368
02:57:24|11.8368
02:57:25|11.8342
02:57:26|11.8321
02:57:27|11.8241
02:57:29|11.8238
02:57:29|11.8178
02:57:30|11.8178
02:57:33|11.8195
02:57:33|11.8168
02:57:34|11.8155
02:57:35|11.8135
02:57:37|11.81
02:57:39|11.8116
02:57:40|11.8097
02:57:41|11.8075
02:57:42|11.8099
02:57:43|11.8092
02:57:44|11.8093
02:57:45|11.8103
02:57:45|11.8147
02:57:47|11.8198
02:57:48|11.8215
02:57:50|11.8223
02:57:50|11.8225
02:57:51|11.8226
02:57:52|11.8259
02:57:53|11.8259
02:57:54|11.8259
02:57:55|11.8259
02:57:57|11.8266
02:57:58|11.8276
02:58:00|11.8263
02:58:00|11.8268
02:58:01|11.8268
02:58:02|11.8348
02:58:03|11.8378
02:58:04|11.8383
02:58:05|11.8383
02:58:07|11.8351
02:58:07|11.8352
02:58:08|11.8352
02:58:09|11.8352
02:58:10|11.8414
02:58:12|11.8473
02:58:12|11.8478
02:58:13|11.8506
02:58:14|11.8534
02:58:15|11.8511
02:58:17|11.8511
02:58:18|11.8511
02:58:18|11.8511
02:58:19|11.8537
02:58:21|11.848
02:58:21|11.848
02:58:22|11.8513
02:58:24|11.8513
02:58:24|11.8411
02:58:25|11.8381
02:58:26|11.8381
02:58:28|11.8335
02:58:29|11.8356
02:58:30|11.8402
02:58:31|11.8401
02:58:32|11.8402
02:58:34|11.8453
02:58:35|11.8454
02:58:36|11.8462
02:58:37|11.849
02:58:38|11.8514
02:58:40|11.8541
02:58:40|11.8547
02:58:42|11.8547
02:58:43|11.8513
02:58:44|11.8513
02:58:45|11.8522
02:58:46|11.8517
02:58:47|11.8486
02:58:48|11.8486
02:58:49|11.8486
02:58:50|11.8487
02:58:51|11.8486
02:58:52|11.8564
02:58:53|11.8473
02:58:55|11.8621
02:58:56|11.8621
02:58:56|11.8596
02:58:59|11.8687
02:58:59|11.8687
02:59:00|11.8687
02:59:01|11.8687
02:59:02|11.8687
02:59:03|11.864
02:59:04|11.855
02:59:05|11.8544
02:59:06|11.8529
02:59:08|11.8476
02:59:08|11.8476
02:59:09|11.8476
02:59:10|11.8476
02:59:11|11.8476
02:59:13|11.8476
02:59:13|11.8437
02:59:14|11.8437
02:59:15|11.8356
02:59:16|11.8382
02:59:18|11.8382
02:59:18|11.842
02:59:19|11.8422
02:59:20|11.8449
02:59:21|11.8489
02:59:23|11.8489
02:59:23|11.8445
02:59:24|11.8464
02:59:25|11.8471
02:59:26|11.8471
02:59:27|11.8517
02:59:28|11.8572
02:59:29|11.8572
02:59:30|11.856
02:59:31|11.856
02:59:32|11.856
02:59:33|11.856
02:59:34|11.856
02:59:36|11.8634
02:59:38|11.8623
02:59:38|11.8623
02:59:40|11.8623
02:59:40|11.8623
02:59:42|11.8623
02:59:43|11.8623
02:59:44|11.8623
02:59:45|11.8624
02:59:46|11.8587
02:59:47|11.8587
02:59:48|11.8574
02:59:49|11.8574
02:59:50|11.8574
02:59:51|11.8656
02:59:52|11.8656
02:59:53|11.8656
02:59:55|11.8722
02:59:56|11.8722
02:59:56|11.8727
02:59:58|11.8723
02:59:59|11.871
03:00:01|11.871
03:00:02|11.871
03:00:03|11.8687
03:00:04|11.8687
03:00:05|11.8687
03:00:05|11.8644
03:00:07|11.8644
03:00:08|11.8529
03:00:08|11.8509
03:00:10|11.85
03:00:11|11.85
03:00:12|11.85
03:00:13|11.85
03:00:14|11.85
03:00:15|11.85
03:00:16|11.85
03:00:17|11.85
03:00:18|11.8451
03:00:19|11.8451
03:00:20|11.8483
03:00:21|11.8483
03:00:22|11.8483
03:00:23|11.8483
03:00:24|11.842
03:00:25|11.842
03:00:27|11.84
03:00:27|11.8393
03:00:28|11.8371
03:00:30|11.8371
03:00:31|11.8383
03:00:31|11.8365
03:00:33|11.8365
03:00:34|11.8329
03:00:35|11.8282
03:00:37|11.8347
03:00:37|11.835
03:00:39|11.8357
03:00:41|11.8387
03:00:42|11.8387
03:00:42|11.8388
03:00:44|11.84
03:00:44|11.8369
03:00:45|11.8372
03:00:46|11.8372
03:00:48|11.8408
03:00:48|11.8408
03:00:50|11.8408
03:00:51|11.8389
03:00:53|11.8389
03:00:53|11.8389
03:00:55|11.8416
03:00:56|11.8415
03:00:56|11.8415
03:00:58|11.8404
03:00:58|11.8404
03:01:00|11.8419
03:01:00|11.8419
03:01:02|11.8418
03:01:02|11.8418
03:01:04|11.8418
03:01:04|11.8404
03:01:06|11.8404
03:01:07|11.8388
03:01:08|11.8388
03:01:09|11.8389
03:01:10|11.8316
03:01:11|11.8281
03:01:12|11.8282
03:01:14|11.8269
03:01:14|11.8342
03:01:15|11.8342
03:01:17|11.8348
03:01:17|11.8326
03:01:19|11.8324
03:01:19|11.8324
03:01:20|11.8324
03:01:21|11.8282
03:01:23|11.8259
03:01:23|11.8182
03:01:25|11.8189
03:01:26|11.8189
03:01:27|11.8221
03:01:27|11.8213
03:01:29|11.8213
03:01:29|11.8213
03:01:31|11.8212
03:01:32|11.8161
03:01:33|11.8161
03:01:33|11.8178
03:01:34|11.8228
03:01:36|11.8169
03:01:37|11.8171
03:01:38|11.8171
03:01:39|11.8172
03:01:41|11.8104
03:01:42|11.8129
03:01:44|11.8136
03:01:44|11.8136
03:01:45|11.8142
03:01:46|11.8142
03:01:47|11.8142
03:01:49|11.8131
03:01:49|11.8131
03:01:51|11.8131
03:01:52|11.8131
03:01:52|11.8143
03:01:54|11.8139
03:01:55|11.8139
03:01:56|11.8143
03:01:57|11.8131
03:01:57|11.8131
03:01:58|11.8131
03:02:00|11.8131
03:02:02|11.8103
03:02:03|11.8103
03:02:04|11.8075
03:02:05|11.8013
03:02:05|11.8022
03:02:06|11.8009
03:02:07|11.8009
03:02:08|11.8018
03:02:09|11.8022
03:02:10|11.805
03:02:11|11.8007
03:02:13|11.8022
03:02:13|11.8164
03:02:14|11.8198
03:02:16|11.8198
03:02:16|11.8198
03:02:18|11.8183
03:02:19|11.834
03:02:20|11.8344
03:02:21|11.8335
03:02:22|11.8335
03:02:23|11.8335
03:02:25|11.8341
03:02:25|11.8341
03:02:26|11.837
03:02:28|11.837
03:02:29|11.8393
03:02:30|11.8393
03:02:30|11.8393
03:02:32|11.8408
03:02:33|11.84
03:02:34|11.8429
03:02:34|11.8403
03:02:35|11.8364
03:02:37|11.8364
03:02:39|11.8337
03:02:40|11.8335
03:02:42|11.8335
03:02:43|11.8335
03:02:44|11.834
03:02:45|11.8393
03:02:47|11.84
03:02:47|11.8461
03:02:48|11.8461
03:02:49|11.8515
03:02:50|11.8514
03:02:51|11.8515
03:02:52|11.8515
03:02:53|11.8503
03:02:54|11.8487
03:02:55|11.8506
03:02:56|11.8544
03:02:57|11.8544
03:02:59|11.8509
03:03:00|11.851
03:03:01|11.8596
03:03:02|11.8535
03:03:03|11.8571
03:03:04|11.8535
03:03:05|11.8535
03:03:06|11.8552
03:03:07|11.8535
03:03:08|11.8555
03:03:09|11.8563
03:03:11|11.8553
03:03:11|11.8567
03:03:13|11.8555
03:03:13|11.8591
03:03:14|11.8561
03:03:15|11.8601
03:03:16|11.8612
03:03:18|11.8635
03:03:18|11.866
03:03:19|11.8614
03:03:20|11.8629
03:03:21|11.8646
03:03:22|11.866
03:03:23|11.8665
03:03:24|11.8666
03:03:25|11.8661
03:03:26|11.8692
03:03:27|11.8673
03:03:29|11.8673
03:03:29|11.8673
03:03:30|11.8736
03:03:31|11.8747
03:03:32|11.8683
03:03:33|11.868
03:03:34|11.8699
03:03:35|11.871
03:03:37|11.8752
03:03:39|11.8752
03:03:40|11.8781
03:03:41|11.8781
03:03:42|11.88
03:03:43|11.88
03:03:44|11.88
03:03:46|11.8815
03:03:47|11.8873
03:03:48|11.8889
03:03:49|11.8889
03:03:50|11.8869
03:03:51|11.8877
03:03:52|11.8926
03:03:53|11.8926
03:03:54|11.89
03:03:55|11.8903
03:03:56|11.8906
03:03:57|11.8946
03:03:58|11.9
03:03:59|11.9059
03:04:00|11.9059
03:04:02|11.9059
03:04:03|11.904
03:04:04|11.904
03:04:05|11.9037
03:04:06|11.9059
03:04:07|11.9059
03:04:08|11.9062
03:04:09|11.911
03:04:10|11.9056
03:04:11|11.9109
03:04:12|11.9118
03:04:13|11.9118
03:04:14|11.9118
03:04:15|11.9105
03:04:16|11.9155
03:04:18|11.9157
03:04:19|11.9193
03:04:20|11.9193
03:04:22|11.9199
03:04:22|11.9187
03:04:23|11.9132
03:04:25|11.9185
03:04:26|11.9238
03:04:27|11.9245
03:04:28|11.9351
03:04:29|11.9281
03:04:30|11.9304
03:04:30|11.9361
03:04:32|11.933
03:04:33|11.9334
03:04:34|11.9351
03:04:35|11.9313
03:04:36|11.9314
03:04:37|11.9314
03:04:39|11.9271
03:04:40|11.9248
03:04:42|11.9248
03:04:43|11.9295
03:04:44|11.9295
03:04:45|11.9295
03:04:46|11.9295
03:04:47|11.9249
03:04:49|11.9249
03:04:49|11.9296
03:04:50|11.9295
03:04:51|11.9295
03:04:52|11.9259
03:04:53|11.924
03:04:54|11.936
03:04:55|11.929
03:04:56|11.9314
03:04:57|11.9296
03:04:58|11.933
03:04:59|11.9336
03:05:00|11.9336
03:05:01|11.9339
03:05:03|11.9417
03:05:04|11.9384
03:05:05|11.9412
03:05:07|11.9461
03:05:07|11.9462
03:05:09|11.9472
03:05:10|11.9405
03:05:11|11.9406
03:05:12|11.9406
03:05:13|11.943
03:05:14|11.943
03:05:15|11.9516
03:05:16|11.9567
03:05:17|11.9455
03:05:18|11.9425
03:05:19|11.9508
03:05:20|11.9491
03:05:21|11.9518
03:05:22|11.9524
03:05:23|11.9519
03:05:24|11.9519
03:05:25|11.9519
03:05:26|11.9463
03:05:27|11.9464
03:05:28|11.9506
03:05:30|11.9411
03:05:30|11.9342
03:05:32|11.9319
03:05:32|11.9319
03:05:34|11.9319
03:05:35|11.9319
03:05:36|11.9369
03:05:37|11.935
03:05:38|11.9376
03:05:40|11.9437
03:05:40|11.9429
03:05:42|11.9401
03:05:42|11.9401
03:05:45|11.9444
03:05:45|11.9427
03:05:46|11.9409
03:05:47|11.9409
03:05:48|11.9409
03:05:49|11.9427
03:05:51|11.9426
03:05:51|11.9406
03:05:52|11.94
03:05:53|11.9364
03:05:54|11.9364
03:05:55|11.9364
03:05:56|11.935
03:05:57|11.9349
03:05:58|11.9315
03:05:59|11.9315
03:06:00|11.9326
03:06:01|11.9349
03:06:02|11.9295
03:06:03|11.9295
03:06:04|11.9295
03:06:06|11.9295
03:06:06|11.9301
03:06:09|11.9298
03:06:09|11.9298
03:06:10|11.9295
03:06:11|11.9295
03:06:13|11.9295
03:06:14|11.9296
03:06:15|11.9325
03:06:15|11.9325
03:06:17|11.9325
03:06:18|11.9315
03:06:19|11.9315
03:06:20|11.9195
03:06:21|11.9131
03:06:22|11.9099
03:06:23|11.9075
03:06:24|11.9107
03:06:25|11.9122
03:06:26|11.9122
03:06:27|11.9115
03:06:28|11.9101
03:06:29|11.9074
03:06:30|11.9017
03:06:31|11.9003
03:06:32|11.8946
03:06:33|11.8932
03:06:34|11.8957
03:06:35|11.8966
03:06:36|11.8985
03:06:37|11.8985
03:06:38|11.8985
03:06:39|11.9026
03:06:40|11.9007
03:06:41|11.9007
03:06:43|11.9032
03:06:43|11.9032
03:06:45|11.9046
03:06:47|11.9052
03:06:47|11.9052
03:06:49|11.9052
03:06:49|11.9052
03:06:51|11.902
03:06:52|11.902
03:06:52|11.9033
03:06:54|11.8999
03:06:55|11.8999
03:06:56|11.8999
03:06:57|11.8999
03:06:58|11.8966
03:06:59|11.8966
03:07:00|11.8923
03:07:01|11.8887
03:07:02|11.8887
03:07:03|11.8965
03:07:04|11.8898
03:07:05|11.8898
03:07:06|11.8871
03:07:07|11.8833
03:07:09|11.8833
03:07:09|11.881
03:07:10|11.8758
03:07:12|11.8648
03:07:13|11.8688
03:07:14|11.8648
03:07:15|11.8695
03:07:16|11.8648
03:07:17|11.8677
03:07:18|11.8726
03:07:19|11.8777
03:07:20|11.8777
03:07:22|11.8769
03:07:22|11.8799
03:07:24|11.8829
03:07:25|11.8809
03:07:26|11.886
03:07:27|11.8836
03:07:28|11.8817
03:07:29|11.8815
03:07:30|11.8788
03:07:31|11.8748
03:07:32|11.8795
03:07:32|11.8842
03:07:34|11.889
03:07:35|11.8924
03:07:35|11.8935
03:07:37|11.8899
03:07:37|11.8899
03:07:38|11.8898
03:07:41|11.8804
03:07:41|11.8804
03:07:43|11.8842
03:07:43|11.8819
03:07:45|11.8837
03:07:46|11.885
03:07:46|11.8894
03:07:48|11.8894
03:07:48|11.8894
03:07:50|11.8879
03:07:50|11.8879
03:07:52|11.8839
03:07:52|11.8874
03:07:54|11.8865
03:07:54|11.8865
03:07:55|11.8843
03:07:57|11.8872
03:07:58|11.8904
03:07:59|11.8922
03:08:00|11.8921
03:08:01|11.8903
03:08:02|11.8903
03:08:03|11.8931
03:08:04|11.9005
03:08:05|11.9005
03:08:06|11.901
03:08:07|11.8976
03:08:08|11.901
03:08:09|11.9009
03:08:11|11.9009
03:08:12|11.9005
03:08:13|11.8985
03:08:14|11.8991
03:08:14|11.8991
03:08:16|11.8991
03:08:16|11.8972
03:08:17|11.8976
03:08:19|11.8927
03:08:20|11.8829
03:08:21|11.8823
03:08:21|11.8829
03:08:23|11.8829
03:08:24|11.8829
03:08:24|11.8701
03:08:26|11.8794
03:08:27|11.8794
03:08:27|11.8794
03:08:29|11.8794
03:08:30|11.8794
03:08:30|11.8793
03:08:32|11.8715
03:08:32|11.8717
03:08:33|11.8717
03:08:34|11.8717
03:08:35|11.8738
03:08:36|11.875
03:08:37|11.8778
03:08:38|11.8755
03:08:40|11.8791
03:08:40|11.8756
03:08:42|11.8757
03:08:43|11.878
03:08:45|11.8777
03:08:47|11.8777
03:08:47|11.8777
03:08:48|11.8772
03:08:50|11.8773
03:08:51|11.8773
03:08:52|11.8773
03:08:53|11.8787
03:08:54|11.8787
03:08:56|11.8772
03:08:56|11.8772
03:08:58|11.8772
03:08:58|11.8777
03:09:00|11.8777
03:09:01|11.8777
03:09:01|11.8772
03:09:02|11.8772
03:09:04|11.8885
03:09:04|11.8885
03:09:06|11.8885
03:09:06|11.8851
03:09:07|11.8884
03:09:08|11.8905
03:09:09|11.8905
03:09:12|11.8872
03:09:13|11.8872
03:09:14|11.8872
03:09:15|11.8872
03:09:16|11.8913
03:09:17|11.8972
03:09:18|11.8972
03:09:19|11.9047
03:09:20|11.8977
03:09:21|11.9007
03:09:22|11.9058
03:09:23|11.9035
03:09:24|11.9
03:09:26|11.8996
03:09:26|11.9
03:09:28|11.8986
03:09:28|11.8986
03:09:30|11.8985
03:09:30|11.8976
03:09:31|11.8976
03:09:33|11.8977
03:09:34|11.8977
03:09:34|11.8977
03:09:35|11.8977
03:09:36|11.8955
03:09:37|11.8946
03:09:38|11.8946
03:09:39|11.8946
03:09:41|11.9003
03:09:42|11.8976
03:09:44|11.9072
03:09:45|11.9094
03:09:46|11.9033
03:09:47|11.9024
03:09:49|11.9097
03:09:50|11.9097
03:09:50|11.9097
03:09:52|11.9097
03:09:53|11.9097
03:09:54|11.9097
03:09:54|11.9035
03:09:56|11.8979
03:09:56|11.8936
03:09:57|11.8936
03:09:59|11.8939
03:10:00|11.8939
03:10:01|11.8939
03:10:02|11.8951
03:10:04|11.8974
03:10:05|11.9072
03:10:06|11.9072
03:10:07|11.907
03:10:08|11.9029
03:10:09|11.9036
03:10:11|11.908
03:10:12|11.9107
03:10:13|11.9113
03:10:14|11.914
03:10:15|11.914
03:10:15|11.9117
03:10:17|11.917
03:10:18|11.9171
03:10:19|11.9147
03:10:21|11.9147
03:10:21|11.9147
03:10:23|11.9172
03:10:24|11.9196
03:10:26|11.9221
03:10:26|11.9233
03:10:27|11.9233
03:10:28|11.9232
03:10:29|11.9193
03:10:31|11.9171
03:10:32|11.9171
03:10:33|11.9156
03:10:34|11.9156
03:10:35|11.9145
03:10:36|11.9145
03:10:37|11.9109
03:10:38|11.9115
03:10:39|11.9115
03:10:40|11.9098
03:10:41|11.9098
03:10:42|11.9095
03:10:43|11.9111
03:10:45|11.9111
03:10:45|11.9111
03:10:47|11.9108
03:10:48|11.9097
03:10:50|11.92
03:10:51|11.9201
03:10:51|11.92
03:10:53|11.9265
03:10:54|11.9271
03:10:54|11.9227
03:10:55|11.9228
03:10:56|11.9267
03:10:58|11.9362
03:10:58|11.936
03:10:59|11.9371
03:11:00|11.9409
03:11:01|11.942
03:11:03|11.9429
03:11:04|11.9433
03:11:04|11.9432
03:11:06|11.945
03:11:07|11.945
03:11:07|11.9473
03:11:09|11.9473
03:11:11|11.9395
03:11:11|11.9378
03:11:12|11.9443
03:11:14|11.9443
03:11:15|11.9442
03:11:16|11.9458
03:11:17|11.9468
03:11:19|11.941
03:11:19|11.941
03:11:20|11.9468
03:11:21|11.9468
03:11:22|11.9471
03:11:23|11.9588
03:11:24|11.9593
03:11:25|11.9592
03:11:26|11.964
03:11:27|11.9606
03:11:28|11.9616
03:11:29|11.9607
03:11:30|11.9706
03:11:31|11.9647
03:11:32|11.964
03:11:33|11.9676
03:11:35|11.9636
03:11:36|11.9673
03:11:37|11.9673
03:11:38|11.9673
03:11:38|11.9647
03:11:40|11.9646
03:11:41|11.9554
03:11:42|11.9589
03:11:43|11.9589
03:11:44|11.9589
03:11:45|11.9617
03:11:47|11.9617
03:11:47|11.9616
03:11:49|11.9598
03:11:51|11.9583
03:11:51|11.9596
03:11:53|11.96
03:11:54|11.9485
03:11:55|11.9485
03:11:56|11.9529
03:11:57|11.9458
03:11:58|11.9458
03:11:59|11.9529
03:12:00|11.9523
03:12:01|11.9533
03:12:02|11.9567
03:12:03|11.955
03:12:04|11.955
03:12:05|11.9521
03:12:06|11.96
03:12:07|11.9546
03:12:08|11.9546
03:12:09|11.9563
03:12:10|11.9563
03:12:12|11.9544
03:12:13|11.9575
03:12:14|11.9618
03:12:15|11.9623
03:12:16|11.9623
03:12:17|11.9633
03:12:19|11.9562
03:12:20|11.9581
03:12:20|11.9581
03:12:21|11.9563
03:12:22|11.9562
03:12:24|11.9562
03:12:24|11.9561
03:12:25|11.9561
03:12:26|11.9582
03:12:28|11.9582
03:12:29|11.9567
03:12:30|11.9552
03:12:31|11.953
03:12:32|11.9551
03:12:33|11.9549
03:12:34|11.9549
03:12:35|11.9549
03:12:36|11.9543
03:12:38|11.9535
03:12:39|11.9535
03:12:39|11.9593
03:12:41|11.9587
03:12:41|11.9689
03:12:43|11.9689
03:12:44|11.9662
03:12:44|11.9661
03:12:46|11.9577
03:12:47|11.9577
03:12:48|11.9577
03:12:49|11.9577
03:12:51|11.967
03:12:52|11.967
03:12:53|11.9698
03:12:53|11.9639
03:12:54|11.9639
03:12:56|11.9657
03:12:57|11.9653
03:12:58|11.9698
03:12:59|11.9784
03:13:00|11.9776
03:13:01|11.9733
03:13:01|11.9791
03:13:03|11.9799
03:13:03|11.9792
03:13:04|11.9756
03:13:06|11.9783
03:13:07|11.9734
03:13:08|11.9714
03:13:09|11.9684
03:13:10|11.965
03:13:11|11.965
03:13:12|11.9653
03:13:13|11.9654
03:13:14|11.967
03:13:15|11.9686
03:13:16|11.9686
03:13:17|11.9825
03:13:18|11.9812
03:13:19|11.9784
03:13:20|11.9784
03:13:21|11.9791
03:13:22|11.9791
03:13:23|11.9823
03:13:24|11.9823
03:13:26|11.9797
03:13:27|11.9829
03:13:28|11.9829
03:13:29|11.9832
03:13:29|11.9832
03:13:31|11.9864
03:13:31|11.9828
03:13:33|11.9822
03:13:33|11.9855
03:13:34|11.9859
03:13:35|11.9869
03:13:36|11.986
03:13:38|11.9866
03:13:38|11.9859
03:13:39|11.986
03:13:41|11.9868
03:13:42|11.9859
03:13:42|11.9844
03:13:44|11.9821
03:13:44|11.9808
03:13:45|11.9806
03:13:46|11.9807
03:13:49|11.9797
03:13:49|11.9917
03:13:50|11.9886
03:13:51|11.9911
03:13:53|11.9907
03:13:53|11.9859
03:13:55|11.9853
03:13:56|11.9861
03:13:56|11.9858
03:13:57|11.9853
03:13:58|11.9994
03:14:00|12.0056
03:14:01|12.014
03:14:02|12.0105
03:14:03|12.0185
03:14:04|12.0185
03:14:05|12.0188
03:14:06|12.0177
03:14:07|12.0139
03:14:08|12.0097
03:14:09|12.0122
03:14:10|11.9977
03:14:11|12.0022
03:14:12|12.0022
03:14:14|11.9901
03:14:15|11.9857
03:14:17|11.9911
03:14:17|11.9911
03:14:18|11.9917
03:14:19|11.9857
03:14:20|11.9857
03:14:21|11.9942
03:14:23|11.9887
03:14:24|11.988
03:14:25|11.9839
03:14:26|11.9878
03:14:27|11.9878
03:14:29|11.9938
03:14:29|11.9887
03:14:30|11.9877
03:14:31|11.9837
03:14:32|11.9884
03:14:33|11.9882
03:14:34|11.9882
03:14:35|11.9882
03:14:36|11.9882
03:14:37|11.9886
03:14:39|11.9853
03:14:39|11.9853
03:14:40|11.9859
03:14:41|11.9853
03:14:42|11.9841
03:14:43|11.9797
03:14:45|11.9851
03:14:46|11.982
03:14:46|11.9853
03:14:49|11.9883
03:14:50|11.9869
03:14:52|11.9869
03:14:53|11.9853
03:14:54|11.9853
03:14:55|11.9853
03:14:56|11.9853
03:14:57|11.984
03:14:58|11.98
03:14:59|11.9816
03:15:00|11.9816
03:15:01|11.9807
03:15:02|11.9796
03:15:03|11.9796
03:15:04|11.9796
03:15:05|11.9708
03:15:06|11.9748
03:15:07|11.9748
03:15:08|11.9736
03:15:09|11.9736
03:15:10|11.9736
03:15:12|11.9736
03:15:13|11.97
03:15:15|11.961
03:15:16|11.9585
03:15:16|11.9544
03:15:18|11.9586
03:15:18|11.9528
03:15:19|11.9492
03:15:20|11.9492
03:15:21|11.9566
03:15:23|11.955
03:15:24|11.9535
03:15:25|11.9535
03:15:26|11.9564
03:15:27|11.9604
03:15:28|11.9579
03:15:29|11.962
03:15:30|11.9647
03:15:32|11.9619
03:15:32|11.9632
03:15:33|11.9667
03:15:35|11.9667
03:15:35|11.9682
03:15:36|11.9682
03:15:38|11.9647
03:15:38|11.9645
03:15:39|11.9645
03:15:41|11.9644
03:15:41|11.9641
03:15:43|11.9641
03:15:44|11.9641
03:15:44|11.9611
03:15:45|11.9557
03:15:46|11.9549
03:15:47|11.9549
03:15:49|11.9571
03:15:49|11.9615
03:15:51|11.956
03:15:52|11.9604
03:15:53|11.96
03:15:54|11.96
03:15:55|11.9603
03:15:56|11.9681
03:15:57|11.9681
03:15:58|11.9668
03:15:59|11.9628
03:16:00|11.9651
03:16:01|11.9611
03:16:02|11.9611
03:16:03|11.9671
03:16:04|11.969
03:16:05|11.9679
03:16:06|11.9691
03:16:07|11.9691
03:16:08|11.9703
03:16:09|11.9658
03:16:10|11.9662
03:16:11|11.9691
03:16:13|11.9665
03:16:13|11.9696
03:16:14|11.9655
03:16:16|11.9651
03:16:17|11.9707
03:16:18|11.9723
03:16:19|11.9723
03:16:20|11.975
03:16:21|11.9807
03:16:22|11.9823
03:16:23|11.983
03:16:24|11.983
03:16:26|11.983
03:16:26|11.9871
03:16:27|11.9893
03:16:28|11.99
03:16:29|11.9893
03:16:30|11.9897
03:16:32|11.9897
03:16:33|11.9897
03:16:34|11.9897
03:16:35|11.9913
03:16:36|11.9946
03:16:37|11.9946
03:16:38|11.998
03:16:39|11.9871
03:16:40|11.9915
03:16:41|11.9955
03:16:42|11.9966
03:16:43|11.9966
03:16:44|11.9966
03:16:44|11.994
03:16:46|11.994
03:16:47|11.994
03:16:48|11.9939
03:16:49|11.9898
03:16:51|11.9906
03:16:52|11.9926
03:16:54|11.9955
03:16:55|11.9902
03:16:55|11.9902
03:16:57|11.9874
03:16:58|11.9876
03:17:00|11.9876
03:17:00|11.9876
03:17:01|11.99
03:17:03|11.99
03:17:04|11.9895
03:17:04|11.9853
03:17:05|11.9831
03:17:06|11.9894
03:17:08|11.9884
03:17:09|11.9884
03:17:09|11.9884
03:17:10|11.9884
03:17:12|11.9923
03:17:13|11.9923
03:17:13|11.9923
03:17:15|11.9923
03:17:15|11.9923
03:17:17|11.9923
03:17:18|11.9923
03:17:19|11.9967
03:17:20|11.9966
03:17:21|11.9981
03:17:23|12.
03:17:24|12.
03:17:25|12.0058
03:17:25|11.9993
03:17:27|12.0007
03:17:29|12.0007
03:17:30|11.9988
03:17:31|12.0013
03:17:32|12.0027
03:17:33|12.0051
03:17:34|12.0024
03:17:35|12.0018
03:17:36|12.0018
03:17:37|12.0018
03:17:38|12.0045
03:17:39|12.0049
03:17:40|11.9932
03:17:41|11.9946
03:17:42|11.9946
03:17:43|11.9978
03:17:44|11.9978
03:17:45|11.9954
03:17:46|11.9953
03:17:47|11.995
03:17:48|11.9955
03:17:49|11.9955
03:17:50|11.9955
03:17:52|12.0043
03:17:52|12.0043
03:17:53|12.0027
03:17:55|12.0027
03:17:55|12.0011
03:17:56|12.0011
03:17:57|11.9983
03:17:59|12.0103
03:18:00|12.0103
03:18:01|12.0103
03:18:02|12.0103
03:18:03|12.0103
03:18:04|12.0056
03:18:05|12.0056
03:18:07|12.0028
03:18:08|12.0027
03:18:09|12.0098
03:18:10|12.0098
03:18:11|12.0098
03:18:12|12.0116
03:18:13|12.0117
03:18:14|12.0109
03:18:15|12.0072
03:18:16|12.0085
03:18:17|12.0069
03:18:18|12.0088
03:18:19|12.0088
03:18:20|12.0079
03:18:21|12.0082
03:18:22|12.0121
03:18:23|12.0121
03:18:24|12.0112
03:18:25|12.0103
03:18:26|12.01
03:18:27|12.0091
03:18:28|12.0091
03:18:29|12.0092
03:18:30|12.0091
03:18:31|12.0077
03:18:32|12.0077
03:18:34|12.0078
03:18:34|12.0077
03:18:35|12.0077
03:18:36|12.0063
03:18:38|12.0062
03:18:38|12.0062
03:18:39|12.0017
03:18:40|12.0018
03:18:41|12.0018
03:18:42|12.0017
03:18:43|11.9947
03:18:44|11.9918
03:18:46|11.991
03:18:47|11.991
03:18:47|11.994
03:18:48|11.9939
03:18:49|11.9915
03:18:51|11.9915
03:18:51|11.9879
03:18:53|11.9879
03:18:54|11.9879
03:18:55|11.9879
03:18:56|11.9879
03:18:58|11.988
03:18:59|11.9895
03:18:59|11.9895
03:19:01|11.9902
03:19:03|11.9891
03:19:04|11.9963
03:19:04|11.993
03:19:05|11.9947
03:19:07|11.9966
03:19:07|12.0037
03:19:08|12.0048
03:19:10|12.0033
03:19:10|12.0014
03:19:12|11.9975
03:19:13|11.9903
03:19:13|11.9903
03:19:15|12.0043
03:19:16|12.0002
03:19:17|12.0071
03:19:18|12.0095
03:19:18|12.0089
03:19:20|12.0088
03:19:22|12.0069
03:19:22|12.0072
03:19:23|12.0111
03:19:24|12.0102
03:19:25|12.016
03:19:26|12.0159
03:19:27|12.0126
03:19:28|12.0139
03:19:29|12.0122
03:19:30|12.0205
03:19:32|12.0205
03:19:33|12.02
03:19:34|12.0192
03:19:35|12.0218
03:19:37|12.0272
03:19:37|12.0322
03:19:38|12.0352
03:19:39|12.0333
03:19:40|12.0391
03:19:41|12.0391
03:19:42|12.0413
03:19:43|12.04
03:19:44|12.0428
03:19:46|12.0456
03:19:46|12.0456
03:19:47|12.0431
03:19:48|12.0456
03:19:49|12.0487
03:19:51|12.0468
03:19:51|12.0469
03:19:52|12.05
03:19:54|12.0492
03:19:54|12.0492
03:19:57|12.0462
03:19:57|12.0462
03:19:58|12.0413
03:19:59|12.0434
03:20:00|12.0442
03:20:02|12.04
03:20:02|12.0358
03:20:03|12.0394
03:20:04|12.0416
03:20:06|12.0402
03:20:07|12.0446
03:20:08|12.0445
03:20:09|12.0433
03:20:10|12.0494
03:20:11|12.0494
03:20:11|12.054
03:20:13|12.0514
03:20:14|12.0471
03:20:15|12.0485
03:20:16|12.0483
03:20:17|12.0512
03:20:18|12.0519
03:20:19|12.0448
03:20:20|12.0442
03:20:21|12.0422
03:20:22|12.0354
03:20:23|12.0254
03:20:24|12.0311
03:20:26|12.0368
03:20:26|12.0348
03:20:27|12.0361
03:20:29|12.0376
03:20:30|12.0414
03:20:31|12.0404
03:20:32|12.04
03:20:32|12.0367
03:20:34|12.0257
03:20:35|12.0214
03:20:36|12.0184
03:20:37|12.0222
03:20:39|12.0297
03:20:40|12.0297
03:20:41|12.0259
03:20:41|12.0242
03:20:42|12.0251
03:20:43|12.0216
03:20:45|12.0259
03:20:46|12.0252
03:20:47|12.0252
03:20:47|12.0252
03:20:48|12.0293
03:20:50|12.0293
03:20:51|12.0293
03:20:51|12.0293
03:20:53|12.0284
03:20:54|12.0264
03:20:56|12.026
03:20:57|12.0268
03:20:58|12.0266
03:20:59|12.0259
03:21:00|12.0259
03:21:01|12.0259
03:21:02|12.0259
03:21:03|12.026
03:21:05|12.0259
03:21:06|12.0259
03:21:07|12.021
03:21:08|12.0221
03:21:08|12.014
03:21:10|12.0111
03:21:11|12.0108
03:21:12|12.0108
03:21:13|12.007
03:21:13|12.0065
03:21:15|12.
03:21:15|12.
03:21:17|12.
03:21:18|11.9938
03:21:19|11.9938
03:21:20|11.9937
03:21:21|11.9937
03:21:22|11.9892
03:21:23|11.9872
03:21:24|11.9872
03:21:25|11.9947
03:21:26|11.9952
03:21:27|11.9994
03:21:28|11.9998
03:21:30|12.0059
03:21:30|12.0061
03:21:31|12.008
03:21:32|12.008
03:21:33|12.015
03:21:34|12.0147
03:21:35|12.008
03:21:36|12.0078
03:21:37|12.0078
03:21:38|12.0078
03:21:39|12.0019
03:21:40|12.0015
03:21:41|12.0012
03:21:42|12.0012
03:21:43|11.9977
03:21:44|11.9977
03:21:45|11.9977
03:21:46|11.9977
03:21:47|11.9947
03:21:48|11.9947
03:21:49|12.0009
03:21:50|12.0032
03:21:51|12.0085
03:21:52|12.0085
03:21:53|12.0047
03:21:54|12.0047
03:21:55|12.0153
03:21:56|12.0121
03:21:58|12.0081
03:22:00|12.0032
03:22:01|12.0021
03:22:02|12.0021
03:22:03|12.0021
03:22:05|12.0037
03:22:05|12.0073
03:22:06|12.0021
03:22:07|12.0031
03:22:08|12.0077
03:22:09|12.0077
03:22:10|12.0068
03:22:11|12.0068
03:22:12|11.9985
03:22:14|11.9977
03:22:14|11.9944
03:22:15|11.9937
03:22:16|11.9956
03:22:17|11.9938
03:22:18|11.9938
03:22:19|11.9937
03:22:20|11.9922
03:22:21|11.9855
03:22:22|11.9871
03:22:24|11.9906
03:22:25|11.9895
03:22:26|11.9895
03:22:27|11.9895
03:22:28|11.9895
03:22:29|11.9895
03:22:30|11.9895
03:22:31|11.9855
03:22:32|11.9855
03:22:33|11.982
03:22:34|11.982
03:22:35|11.9772
03:22:36|11.9773
03:22:37|11.9773
03:22:38|11.9773
03:22:39|11.9809
03:22:40|11.9868
03:22:41|11.9821
03:22:42|11.9821
03:22:43|11.987
03:22:44|11.9879
03:22:45|11.9893
03:22:46|11.9893
03:22:47|11.9796
03:22:48|11.9796
03:22:50|11.9796
03:22:50|11.9837
03:22:52|11.9895
03:22:53|11.9895
03:22:53|11.9853
03:22:55|11.9853
03:22:56|11.9853
03:22:57|11.9853
03:22:58|11.9853
03:22:59|11.9853
03:23:00|11.9853
03:23:02|11.9868
03:23:02|11.9868
03:23:04|11.9894
03:23:05|11.9894
03:23:06|11.9948
03:23:07|12.0053
03:23:08|12.0051
03:23:09|12.0037
03:23:10|12.0026
03:23:11|12.0039
03:23:12|12.0003
03:23:14|12.0016
03:23:15|12.0007
03:23:15|12.0085
03:23:16|12.0085
03:23:17|12.0085
03:23:18|11.9992
03:23:20|11.9992
03:23:20|11.9992
03:23:21|11.9992
03:23:23|12.0065
03:23:24|12.0065
03:23:25|12.0065
03:23:26|12.0065
03:23:27|12.0065
03:23:28|12.0065
03:23:29|12.0057
03:23:30|12.0021
03:23:31|12.0021
03:23:32|12.0021
03:23:33|12.0032
03:23:34|12.0016
03:23:36|11.9992
03:23:36|11.9992
03:23:38|11.9992
03:23:38|11.9992
03:23:40|11.9992
03:23:40|12.0065
03:23:41|12.008
03:23:42|12.008
03:23:43|12.008
03:23:45|12.008
03:23:45|12.008
03:23:46|12.0034
03:23:48|12.0034
03:23:48|12.0021
03:23:50|12.0051
03:23:51|12.0051
03:23:51|12.0051
03:23:52|12.0033
03:23:54|12.0033
03:23:54|12.0052
03:23:56|12.0052
03:23:57|11.9909
03:23:59|11.9978
03:24:01|11.9972
03:24:02|11.999
03:24:03|11.999
03:24:05|11.999
03:24:06|11.999
03:24:07|11.999
03:24:08|11.9998
03:24:09|12.0065
03:24:10|12.0065
03:24:11|12.0069
03:24:12|12.003
03:24:13|12.003
03:24:14|12.0025
03:24:16|12.003
03:24:17|12.0106
03:24:18|12.0171
03:24:19|12.0134
03:24:20|12.0121
03:24:22|12.0122
03:24:22|12.0123
03:24:23|12.013
03:24:25|12.0167
03:24:27|12.0128
03:24:28|12.0128
03:24:29|12.0128
03:24:30|12.0095
03:24:31|12.009
03:24:32|12.0094
03:24:33|12.0073
03:24:34|12.0106
03:24:35|12.0106
03:24:36|12.0117
03:24:37|12.0117
03:24:38|12.0167
03:24:39|12.0167
03:24:40|12.0198
03:24:41|12.0153
03:24:42|12.0153
03:24:43|12.02
03:24:44|12.0226
03:24:45|12.0224
03:24:46|12.0204
03:24:47|12.0248
03:24:48|12.0248
03:24:49|12.0249
03:24:50|12.0249
03:24:51|12.0249
03:24:52|12.0249
03:24:53|12.0272
03:24:54|12.0272
03:24:55|12.0232
03:24:56|12.0246
03:24:57|12.0282
03:24:58|12.0287
03:25:00|12.025
03:25:02|12.0294
03:25:03|12.0249
03:25:05|12.0286
03:25:07|12.0286
03:25:08|12.025
03:25:09|12.0223
03:25:09|12.0235
03:25:11|12.0249
03:25:11|12.0223
03:25:13|12.0328
03:25:14|12.0332
03:25:15|12.0384
03:25:16|12.037
03:25:17|12.0367
03:25:18|12.0345
03:25:19|12.0363
03:25:20|12.0361
03:25:21|12.0353
03:25:23|12.0368
03:25:24|12.0373
03:25:25|12.0375
03:25:27|12.0463
03:25:28|12.0375
03:25:28|12.0468
03:25:29|12.0483
03:25:31|12.0499
03:25:31|12.0498
03:25:33|12.0485
03:25:34|12.0436
03:25:34|12.0465
03:25:36|12.0429
03:25:37|12.0411
03:25:38|12.0342
03:25:39|12.0324
03:25:40|12.0324
03:25:41|12.0343
03:25:42|12.0352
03:25:43|12.0352
03:25:44|12.0352
03:25:45|12.0386
03:25:46|12.0386
03:25:47|12.0386
03:25:48|12.0416
03:25:49|12.0417
03:25:50|12.0417
03:25:51|12.0417
03:25:52|12.0411
03:25:53|12.0411
03:25:54|12.0381
03:25:55|12.0381
03:25:56|12.0397
03:25:57|12.0363
03:25:58|12.0475
03:25:59|12.0475
03:26:00|12.0475
03:26:01|12.0391
03:26:02|12.038
03:26:04|12.04
03:26:05|12.0417
03:26:06|12.0417
03:26:07|12.0377
03:26:08|12.04
03:26:09|12.04
03:26:11|12.0414
03:26:12|12.0414
03:26:12|12.036
03:26:13|12.036
03:26:14|12.0354
03:26:16|12.0354
03:26:16|12.0367
03:26:18|12.0352
03:26:18|12.0371
03:26:20|12.0351
03:26:20|12.0356
03:26:22|12.0356
03:26:23|12.0435
03:26:24|12.0407
03:26:24|12.0407
03:26:27|12.037
03:26:28|12.0363
03:26:29|12.0359
03:26:30|12.0359
03:26:31|12.0467
03:26:32|12.0487
03:26:33|12.045
03:26:34|12.0573
03:26:35|12.0564
03:26:36|12.0592
03:26:37|12.0583
03:26:37|12.0598
03:26:39|12.063
03:26:40|12.063
03:26:42|12.07
03:26:42|12.0734
03:26:43|12.0799
03:26:44|12.0774
03:26:45|12.0769
03:26:46|12.0774
03:26:47|12.0773
03:26:49|12.0766
03:26:50|12.0809
03:26:51|12.0786
03:26:51|12.0762
03:26:52|12.0744
03:26:53|12.0603
03:26:55|12.0451
03:26:56|12.0437
03:26:58|12.045
03:26:58|12.045
03:26:59|12.0416
03:27:01|12.0421
03:27:02|12.0413
03:27:03|12.0461
03:27:05|12.04
03:27:06|12.0388
03:27:07|12.039
03:27:08|12.0399
03:27:09|12.0399
03:27:11|12.0466
03:27:12|12.0465
03:27:13|12.0439
03:27:14|12.0432
03:27:15|12.0427
03:27:16|12.0422
03:27:17|12.0489
03:27:18|12.0462
03:27:19|12.0462
03:27:20|12.0466
03:27:21|12.0517
03:27:22|12.0476
03:27:23|12.0492
03:27:24|12.0475
03:27:25|12.052
03:27:26|12.052
03:27:27|12.052
03:27:28|12.052
03:27:29|12.052
03:27:30|12.0459
03:27:31|12.0459
03:27:33|12.0488
03:27:34|12.0519
03:27:35|12.0475
03:27:36|12.0431
03:27:37|12.0463
03:27:38|12.052
03:27:39|12.0429
03:27:39|12.0422
03:27:41|12.0422
03:27:42|12.0521
03:27:43|12.0521
03:27:44|12.0521
03:27:45|12.0521
03:27:46|12.0521
03:27:47|12.0521
03:27:47|12.0426
03:27:49|12.0422
03:27:50|12.0422
03:27:51|12.0422
03:27:51|12.041
03:27:52|12.0422
03:27:54|12.0432
03:27:55|12.0432
03:27:57|12.0402
03:27:57|12.0402
03:27:58|12.0402
03:27:59|12.0405
03:28:00|12.0405
03:28:02|12.0403
03:28:03|12.0418
03:28:04|12.0418
03:28:06|12.0463
03:28:06|12.0447
03:28:07|12.0447
03:28:08|12.0414
03:28:09|12.0471
03:28:10|12.0471
03:28:11|12.0471
03:28:12|12.0408
03:28:13|12.042
03:28:14|12.042
03:28:16|12.0434
03:28:18|12.0486
03:28:18|12.0505
03:28:19|12.0475
03:28:20|12.0508
03:28:21|12.0535
03:28:22|12.047
03:28:23|12.0495
03:28:24|12.05
03:28:25|12.0524
03:28:26|12.0487
03:28:27|12.049
03:28:28|12.049
03:28:29|12.0295
03:28:30|12.0271
03:28:31|12.0252
03:28:32|12.0234
03:28:33|12.0234
03:28:34|12.0271
03:28:35|12.0272
03:28:37|12.0295
03:28:38|12.029
03:28:39|12.0294
03:28:40|12.0285
03:28:41|12.0301
03:28:41|12.0293
03:28:43|12.0287
03:28:45|12.0318
03:28:45|12.0315
03:28:46|12.0315
03:28:47|12.0286
03:28:48|12.0324
03:28:49|12.0325
03:28:50|12.0365
03:28:51|12.0375
03:28:53|12.0377
03:28:53|12.0371
03:28:54|12.0369
03:28:56|12.0369
03:28:56|12.0433
03:28:58|12.0433
03:28:58|12.0449
03:28:59|12.0443
03:29:00|12.0462
03:29:03|12.056
03:29:05|12.05
03:29:05|12.05
03:29:07|12.0507
03:29:08|12.05
03:29:09|12.05
03:29:11|12.0503
03:29:12|12.0503
03:29:13|12.0504
03:29:13|12.0515
03:29:14|12.0485
03:29:15|12.0451
03:29:16|12.0436
03:29:18|12.0425
03:29:18|12.0389
03:29:19|12.0362
03:29:21|12.0294
03:29:21|12.0294
03:29:22|12.0327
03:29:23|12.0295
03:29:25|12.0337
03:29:25|12.0337
03:29:27|12.0343
03:29:28|12.0323
03:29:29|12.0347
03:29:30|12.0318
03:29:31|12.0362
03:29:32|12.0386
03:29:33|12.0426
03:29:34|12.0411
03:29:34|12.0412
03:29:36|12.0373
03:29:37|12.0351
03:29:38|12.0351
03:29:38|12.0407
03:29:40|12.0379
03:29:40|12.035
03:29:42|12.0356
03:29:43|12.0379
03:29:43|12.0379
03:29:45|12.0435
03:29:46|12.0442
03:29:46|12.0499
03:29:48|12.0471
03:29:49|12.0472
03:29:50|12.0472
03:29:50|12.0557
03:29:52|12.0673
03:29:52|12.0659
03:29:53|12.0671
03:29:55|12.0771
03:29:55|12.0761
03:29:57|12.0766
03:29:58|12.0788
03:30:00|12.0815
03:30:00|12.0782
03:30:01|12.0839
03:30:03|12.0883
03:30:04|12.0858
03:30:05|12.0839
03:30:07|12.0829
03:30:07|12.0875
03:30:08|12.0829
03:30:09|12.0784
03:30:10|12.0796
03:30:11|12.0821
03:30:12|12.0838
03:30:13|12.0918
03:30:15|12.0932
03:30:16|12.0915
03:30:17|12.0953
03:30:18|12.0918
03:30:19|12.0999
03:30:20|12.1
03:30:21|12.1054
03:30:22|12.0897
03:30:23|12.0892
03:30:24|12.0871
03:30:25|12.0871
03:30:25|12.0871
03:30:27|12.0855
03:30:28|12.091
03:30:29|12.09
03:30:31|12.0919
03:30:31|12.0902
03:30:32|12.0944
03:30:33|12.0944
03:30:34|12.0938
03:30:35|12.0821
03:30:36|12.0833
03:30:37|12.0803
03:30:38|12.0818
03:30:40|12.0818
03:30:40|12.0782
03:30:41|12.064
03:30:42|12.0713
03:30:43|12.0579
03:30:45|12.0566
03:30:45|12.059
03:30:46|12.0506
03:30:47|12.0617
03:30:48|12.058
03:30:49|12.0631
03:30:50|12.0626
03:30:51|12.0618
03:30:52|12.0619
03:30:53|12.0614
03:30:54|12.055
03:30:55|12.0585
03:30:56|12.0599
03:30:57|12.0575
03:30:58|12.0575
03:30:59|12.0578
03:31:01|12.0501
03:31:01|12.0534
03:31:02|12.0534
03:31:04|12.0328
03:31:06|12.0418
03:31:07|12.0418
03:31:07|12.0399
03:31:08|12.0352
03:31:10|12.0265
03:31:11|12.0313
03:31:12|12.0265
03:31:13|12.0175
03:31:15|12.0124
03:31:16|12.0107
03:31:17|12.0189
03:31:18|12.0204
03:31:19|12.0171
03:31:20|12.0188
03:31:21|12.0221
03:31:23|12.0234
03:31:23|12.0271
03:31:25|12.0292
03:31:25|12.0348
03:31:28|12.0316
03:31:29|12.0275
03:31:30|12.0275
03:31:31|12.0299
03:31:32|12.0317
03:31:33|12.031
03:31:34|12.0319
03:31:35|12.0262
03:31:36|12.028
03:31:37|12.028
03:31:38|12.0279
03:31:39|12.0267
03:31:40|12.0267
03:31:42|12.0264
03:31:43|12.0264
03:31:44|12.0264
03:31:45|12.0207
03:31:45|12.0155
03:31:47|12.0141
03:31:48|12.0118
03:31:48|12.0118
03:31:50|12.0149
03:31:51|12.0124
03:31:53|12.0197
03:31:53|12.0149
03:31:54|12.0173
03:31:55|12.0132
03:31:57|12.0085
03:31:58|12.0085
03:31:59|12.
03:31:59|12.0024
03:32:00|12.0087
03:32:02|12.0095
03:32:03|12.0095
03:32:04|12.0109
03:32:06|12.0054
03:32:07|12.0073
03:32:09|12.0017
03:32:09|12.
03:32:10|11.9973
03:32:12|11.9968
03:32:13|11.9968
03:32:13|11.9975
03:32:15|11.9945
03:32:16|11.9872
03:32:17|11.9886
03:32:18|11.9845
03:32:19|11.9859
03:32:19|11.986
03:32:21|11.989
03:32:22|11.9835
03:32:22|11.985
03:32:23|11.9851
03:32:25|11.9853
03:32:25|11.9905
03:32:26|11.9967
03:32:28|11.9965
03:32:29|11.9934
03:32:30|11.9945
03:32:31|11.9862
03:32:32|11.989
03:32:33|11.9912
03:32:34|11.9922
03:32:36|11.9945
03:32:36|11.9973
03:32:37|11.9981
03:32:38|11.9945
03:32:39|11.9986
03:32:40|11.9963
03:32:41|11.9963
03:32:42|11.9988
03:32:43|11.9989
03:32:44|11.9973
03:32:45|11.9966
03:32:47|11.9925
03:32:48|11.9978
03:32:49|11.995
03:32:50|11.997
03:32:52|11.997
03:32:52|11.997
03:32:53|11.997
03:32:54|11.9998
03:32:56|12.0014
03:32:57|11.9972
03:32:58|11.9972
03:32:59|11.9972
03:33:00|11.9968
03:33:01|11.9996
03:33:02|12.0107
03:33:03|12.0107
03:33:04|12.0032
03:33:05|12.0026
03:33:07|12.
03:33:08|12.0005
03:33:09|12.0005
03:33:11|12.0005
03:33:11|12.0007
03:33:12|12.0007
03:33:13|12.0007
03:33:14|12.0007
03:33:15|12.0018
03:33:17|12.0033
03:33:18|12.0005
03:33:20|12.0008
03:33:21|12.0008
03:33:22|12.0008
03:33:23|11.9996
03:33:24|11.9961
03:33:25|11.9961
03:33:26|11.9963
03:33:27|11.9963
03:33:28|11.9962
03:33:29|11.9962
03:33:30|11.9962
03:33:31|11.9959
03:33:31|11.9948
03:33:32|11.9948
03:33:34|11.9942
03:33:35|11.9917
03:33:36|11.9934
03:33:37|11.9903
03:33:38|11.9903
03:33:39|11.9937
03:33:40|11.9936
03:33:41|11.9929
03:33:42|11.9941
03:33:43|11.9922
03:33:44|11.9906
03:33:45|11.9906
03:33:46|11.9934
03:33:47|11.9902
03:33:48|11.9912
03:33:49|11.9912
03:33:50|11.9912
03:33:50|11.9727
03:33:52|11.9686
03:33:53|11.9704
03:33:54|11.9713
03:33:55|11.9747
03:33:57|11.9767
03:33:57|11.9767
03:33:58|11.9753
03:34:00|11.9817
03:34:00|11.9911
03:34:01|11.9902
03:34:02|11.9879
03:34:03|11.9879
03:34:05|11.9878
03:34:05|11.9893
03:34:06|11.9972
03:34:08|11.9973
03:34:09|11.9977
03:34:10|11.9924
03:34:11|11.9923
03:34:12|11.9922
03:34:13|11.9915
03:34:14|11.9973
03:34:15|11.9971
03:34:16|11.9973
03:34:17|11.9961
03:34:18|11.9963
03:34:19|11.9963
03:34:20|11.9955
03:34:21|11.9933
03:34:23|11.9933
03:34:23|11.9976
03:34:24|11.9976
03:34:25|11.999
03:34:26|11.9984
03:34:27|11.9984
03:34:29|11.9998
03:34:31|11.9983
03:34:32|11.9983
03:34:33|11.9983
03:34:34|12.0016
03:34:35|12.0084
03:34:36|12.0084
03:34:37|12.0116
03:34:38|12.0116
03:34:39|12.0116
03:34:40|12.0126
03:34:41|12.011
03:34:43|12.0068
03:34:43|12.0068
03:34:45|12.0068
03:34:46|12.0019
03:34:47|12.0035
03:34:47|12.0015
03:34:49|12.0015
03:34:49|12.0054
03:34:50|12.0082
03:34:52|12.0052
03:34:52|12.011
03:34:53|12.0129
03:34:54|12.0107
03:34:56|12.0115
03:34:56|12.0106
03:34:57|12.0097
03:34:58|12.0059
03:35:00|12.009
03:35:00|12.0068
03:35:01|12.0068
03:35:02|12.0079
03:35:03|12.0079
03:35:05|12.0079
03:35:06|12.0078
03:35:06|12.0078
03:35:09|12.0067
03:35:10|11.999
03:35:11|11.9988
03:35:12|12.0006
03:35:13|12.0006
03:35:15|12.0023
03:35:16|12.0023
03:35:17|12.0023
03:35:17|12.0023
03:35:18|12.0065
03:35:20|12.0073
03:35:21|12.0047
03:35:22|12.0095
03:35:23|12.0095
03:35:24|12.0095
03:35:25|12.0102
03:35:26|12.0017
03:35:27|12.0012
03:35:28|12.0063
03:35:29|12.0091
03:35:30|12.0094
03:35:31|12.008
03:35:32|12.0074
03:35:33|12.0074
03:35:35|12.0106
03:35:36|12.0147
03:35:38|12.0204
03:35:38|12.0212
03:35:39|12.022
03:35:41|12.0384
03:35:41|12.0281
03:35:43|12.0215
03:35:43|12.0302
03:35:45|12.0262
03:35:46|12.024
03:35:47|12.0259
03:35:47|12.0259
03:35:48|12.0338
03:35:49|12.0338
03:35:50|12.0375
03:35:52|12.0536
03:35:52|12.0485
03:35:53|12.0458
03:35:55|12.047
03:35:56|12.0534
03:35:56|12.0504
03:35:57|12.0471
03:35:59|12.0475
03:35:59|12.0552
03:36:02|12.0519
03:36:02|12.0501
03:36:03|12.0503
03:36:04|12.0503
03:36:05|12.0508
03:36:06|12.0495
03:36:07|12.048
03:36:09|12.0489
03:36:10|12.0489
03:36:11|12.0458
03:36:12|12.0382
03:36:13|12.0435
03:36:15|12.0383
03:36:15|12.0383
03:36:17|12.0275
03:36:18|12.0275
03:36:18|12.0275
03:36:19|12.0301
03:36:20|12.0264
03:36:22|12.0293
03:36:23|12.0283
03:36:24|12.0309
03:36:25|12.0341
03:36:26|12.034
03:36:28|12.0361
03:36:28|12.0367
03:36:29|12.0372
03:36:31|12.0372
03:36:31|12.0364
03:36:33|12.04
03:36:34|12.0359
03:36:35|12.0339
03:36:36|12.0282
03:36:37|12.0283
03:36:39|12.0283
03:36:39|12.0269
03:36:40|12.0283
03:36:42|12.0268
03:36:44|12.0278
03:36:44|12.0278
03:36:45|12.0348
03:36:46|12.0401
03:36:47|12.0401
03:36:48|12.0405
03:36:50|12.0472
03:36:50|12.0476
03:36:51|12.05
03:36:52|12.0496
03:36:53|12.0496
03:36:55|12.0474
03:36:55|12.0478
03:36:57|12.0451
03:36:57|12.05
03:36:59|12.0458
03:36:59|12.048
03:37:00|12.0491
03:37:01|12.0599
03:37:03|12.0676
03:37:04|12.0675
03:37:04|12.0687
03:37:06|12.0687
03:37:06|12.0689
03:37:07|12.0687
03:37:09|12.0723
03:37:11|12.0717
03:37:12|12.0728
03:37:13|12.076
03:37:14|12.0805
03:37:15|12.0805
03:37:16|12.0812
03:37:18|12.075
03:37:18|12.075
03:37:19|12.0822
03:37:20|12.0779
03:37:22|12.075
03:37:23|12.0762
03:37:23|12.0773
03:37:24|12.0802
03:37:26|12.0761
03:37:26|12.0673
03:37:27|12.0622
03:37:28|12.0663
03:37:29|12.0643
03:37:31|12.0643
03:37:32|12.0636
03:37:32|12.0669
03:37:33|12.0668
03:37:34|12.0605
03:37:35|12.0585
03:37:37|12.0585
03:37:37|12.0664
03:37:39|12.0664
03:37:39|12.0658
03:37:41|12.0709
03:37:42|12.0709
03:37:43|12.0709
03:37:44|12.0702
03:37:45|12.0706
03:37:46|12.0723
03:37:47|12.0723
03:37:49|12.0728
03:37:50|12.0764
03:37:50|12.0764
03:37:51|12.0764
03:37:52|12.0764
03:37:53|12.0751
03:37:55|12.0713
03:37:56|12.0669
03:37:57|12.0676
03:37:58|12.0669
03:37:58|12.0668
03:37:59|12.0668
03:38:00|12.0659
03:38:01|12.0645
03:38:03|12.0645
03:38:04|12.058
03:38:05|12.0565
03:38:06|12.0472
03:38:07|12.0528
03:38:08|12.0528
03:38:09|12.0477
03:38:10|12.0477
03:38:11|12.0491
03:38:13|12.0594
03:38:14|12.0577
03:38:15|12.0569
03:38:17|12.0575
03:38:17|12.0575
03:38:19|12.0557
03:38:20|12.0542
03:38:20|12.0597
03:38:22|12.0597
03:38:23|12.0597
03:38:24|12.0533
03:38:25|12.0527
03:38:26|12.06
03:38:27|12.0543
03:38:28|12.0531
03:38:29|12.0521
03:38:30|12.0593
03:38:30|12.0505
03:38:32|12.0496
03:38:33|12.0496
03:38:34|12.0525
03:38:34|12.0536
03:38:36|12.0536
03:38:37|12.0535
03:38:38|12.057
03:38:40|12.0546
03:38:40|12.0592
03:38:41|12.0592
03:38:42|12.0592
03:38:43|12.0607
03:38:44|12.0607
03:38:45|12.0644
03:38:46|12.0639
03:38:47|12.0604
03:38:48|12.0604
03:38:49|12.0732
03:38:50|12.0739
03:38:51|12.0701
03:38:52|12.0701
03:38:53|12.066
03:38:54|12.0605
03:38:55|12.0605
03:38:56|12.0605
03:38:57|12.0614
03:38:58|12.0655
03:38:59|12.0662
03:39:00|12.0662
03:39:01|12.0603
03:39:02|12.0561
03:39:03|12.0656
03:39:04|12.0656
03:39:05|12.0586
03:39:06|12.0655
03:39:07|12.068
03:39:09|12.0841
03:39:09|12.0793
03:39:10|12.0851
03:39:12|12.0851
03:39:14|12.0851
03:39:15|12.0841
03:39:15|12.0842
03:39:16|12.0895
03:39:18|12.0886
03:39:18|12.088
03:39:20|12.0934
03:39:20|12.0931
03:39:22|12.093
03:39:23|12.093
03:39:24|12.0909
03:39:25|12.0942
03:39:26|12.0942
03:39:27|12.0942
03:39:28|12.0962
03:39:29|12.0938
03:39:30|12.0992
03:39:31|12.0992
03:39:32|12.0988
03:39:33|12.0986
03:39:34|12.0992
03:39:35|12.1155
03:39:36|12.1157
03:39:37|12.1368
03:39:38|12.1369
03:39:39|12.1268
03:39:40|12.1308
03:39:41|12.1345
03:39:42|12.1209
03:39:43|12.1201
03:39:44|12.1289
03:39:46|12.135
03:39:47|12.1355
03:39:48|12.1355
03:39:49|12.1198
03:39:50|12.1239
03:39:51|12.1305
03:39:53|12.134
03:39:53|12.1367
03:39:54|12.1427
03:39:55|12.1438
03:39:56|12.1499
03:39:57|12.15
03:39:58|12.1525
03:40:00|12.149
03:40:02|12.1476
03:40:02|12.1474
03:40:04|12.1461
03:40:04|12.135
03:40:05|12.1388
03:40:06|12.1244
03:40:07|12.1231
03:40:08|12.1225
03:40:09|12.1241
03:40:10|12.1228
03:40:11|12.1255
03:40:13|12.1215
03:40:15|12.1218
03:40:15|12.1191
03:40:17|12.1105
03:40:18|12.1095
03:40:19|12.1204
03:40:20|12.1174
03:40:21|12.1179
03:40:22|12.1198
03:40:23|12.1196
03:40:24|12.1257
03:40:25|12.1263
03:40:26|12.1263
03:40:27|12.1317
03:40:28|12.1323
03:40:29|12.1407
03:40:31|12.1354
03:40:32|12.1354
03:40:32|12.1308
03:40:34|12.1308
03:40:35|12.1281
03:40:36|12.127
03:40:37|12.13
03:40:37|12.1306
03:40:39|12.1291
03:40:40|12.1292
03:40:41|12.1323
03:40:43|12.1315
03:40:43|12.13
03:40:45|12.1292
03:40:45|12.1292
03:40:47|12.1314
03:40:48|12.1348
03:40:49|12.1348
03:40:49|12.1312
03:40:50|12.1312
03:40:51|12.1377
03:40:53|12.136
03:40:54|12.1373
03:40:54|12.1374
03:40:56|12.1438
03:40:57|12.1438
03:40:58|12.1438
03:40:59|12.1438
03:41:00|12.1439
03:41:01|12.1455
03:41:02|12.1444
03:41:03|12.1442
03:41:03|12.14
03:41:05|12.1378
03:41:06|12.1395
03:41:07|12.1342
03:41:07|12.133
03:41:09|12.1312
03:41:10|12.139
03:41:11|12.1371
03:41:12|12.1371
03:41:12|12.1332
03:41:15|12.1322
03:41:16|12.1442
03:41:18|12.1383
03:41:18|12.1294
03:41:20|12.1275
03:41:20|12.1275
03:41:21|12.1397
03:41:22|12.1411
03:41:23|12.1411
03:41:25|12.1394
03:41:25|12.1426
03:41:27|12.1423
03:41:29|12.1406
03:41:30|12.1399
03:41:30|12.1399
03:41:32|12.1372
03:41:33|12.1353
03:41:34|12.1375
03:41:36|12.1364
03:41:37|12.135
03:41:38|12.1342
03:41:39|12.1338
03:41:39|12.1327
03:41:41|12.1337
03:41:42|12.1395
03:41:43|12.1363
03:41:44|12.1307
03:41:45|12.1335
03:41:46|12.1329
03:41:47|12.1347
03:41:47|12.1347
03:41:49|12.1394
03:41:50|12.1411
03:41:51|12.1361
03:41:52|12.1395
03:41:53|12.1445
03:41:54|12.1403
03:41:54|12.1441
03:41:56|12.1411
03:41:57|12.1405
03:41:58|12.1455
03:41:59|12.1412
03:42:00|12.1395
03:42:01|12.1387
03:42:02|12.1419
03:42:03|12.1394
03:42:04|12.1388
03:42:05|12.1387
03:42:06|12.1354
03:42:07|12.1355
03:42:08|12.1354
03:42:09|12.1353
03:42:10|12.1302
03:42:11|12.1302
03:42:12|12.1307
03:42:13|12.1323
03:42:14|12.1323
03:42:16|12.1325
03:42:16|12.1326
03:42:17|12.1322
03:42:18|12.1301
03:42:20|12.1324
03:42:20|12.1321
03:42:21|12.1301
03:42:23|12.1391
03:42:24|12.1381
03:42:25|12.1358
03:42:25|12.138
03:42:27|12.138
03:42:28|12.138
03:42:28|12.138
03:42:29|12.138
03:42:31|12.1371
03:42:32|12.1381
03:42:33|12.1437
03:42:33|12.1439
03:42:34|12.1439
03:42:35|12.1439
03:42:36|12.144
03:42:38|12.144
03:42:38|12.144
03:42:39|12.1444
03:42:40|12.144
03:42:42|12.1458
03:42:42|12.15
03:42:44|12.1471
03:42:45|12.1494
03:42:45|12.1498
03:42:47|12.1491
03:42:48|12.1494
03:42:49|12.1494
03:42:49|12.15
03:42:51|12.1458
03:42:52|12.1449
03:42:53|12.155
03:42:54|12.1549
03:42:55|12.1577
03:42:56|12.166
03:42:57|12.1717
03:42:58|12.1797
03:42:59|12.1873
03:43:00|12.1841
03:43:01|12.1808
03:43:02|12.1847
03:43:03|12.1847
03:43:04|12.1995
03:43:05|12.1914
03:43:06|12.1937
03:43:07|12.1971
03:43:08|12.1958
03:43:09|12.1963
03:43:10|12.1982
03:43:11|12.1842
03:43:12|12.182
03:43:13|12.1896
03:43:14|12.1985
03:43:15|12.1985
03:43:17|12.1897
03:43:18|12.1968
03:43:19|12.1925
03:43:21|12.19
03:43:22|12.1673
03:43:23|12.1577
03:43:24|12.1468
03:43:25|12.1566
03:43:26|12.1556
03:43:27|12.1513
03:43:28|12.1648
03:43:29|12.1649
03:43:30|12.1738
03:43:31|12.1685
03:43:32|12.1658
03:43:33|12.1685
03:43:34|12.1685
03:43:35|12.1766
03:43:36|12.1708
03:43:37|12.1721
03:43:38|12.1734
03:43:39|12.1643
03:43:40|12.1683
03:43:41|12.1609
03:43:42|12.1662
03:43:43|12.1661
03:43:44|12.1702
03:43:46|12.1716
03:43:47|12.1755
03:43:48|12.1787
03:43:49|12.1806
03:43:50|12.1771
03:43:51|12.1764
03:43:52|12.1836
03:43:53|12.1834
03:43:54|12.1833
03:43:55|12.1912
03:43:56|12.1912
03:43:58|12.194
03:43:58|12.194
03:43:59|12.1964
03:44:01|12.1912
03:44:01|12.1916
03:44:02|12.1975
03:44:04|12.1974
03:44:04|12.1963
03:44:06|12.1934
03:44:07|12.1949
03:44:08|12.193
03:44:08|12.184
03:44:10|12.1823
03:44:11|12.1804
03:44:12|12.1757
03:44:12|12.1736
03:44:14|12.1736
03:44:14|12.1736
03:44:16|12.1709
03:44:17|12.1708
03:44:19|12.1708
03:44:19|12.1708
03:44:20|12.1708
03:44:23|12.1659
03:44:23|12.1663
03:44:24|12.17
03:44:25|12.173
03:44:26|12.1735
03:44:28|12.1705
03:44:29|12.17
03:44:30|12.1701
03:44:30|12.1707
03:44:32|12.1707
03:44:34|12.1716
03:44:34|12.1716
03:44:35|12.1708
03:44:36|12.1707
03:44:37|12.1719
03:44:38|12.1725
03:44:39|12.1834
03:44:40|12.1838
03:44:41|12.1821
03:44:43|12.1764
03:44:45|12.1785
03:44:46|12.1786
03:44:47|12.1772
03:44:48|12.1783
03:44:49|12.1735
03:44:50|12.1718
03:44:51|12.1661
03:44:52|12.1679
03:44:53|12.1667
03:44:54|12.1759
03:44:55|12.166
03:44:56|12.1668
03:44:57|12.1705
03:44:58|12.1703
03:44:59|12.1696
03:45:00|12.1696
03:45:01|12.1696
03:45:02|12.1693
03:45:03|12.1705
03:45:05|12.1659
03:45:05|12.1659
03:45:07|12.165
03:45:08|12.165
03:45:08|12.165
03:45:09|12.165
03:45:11|12.165
03:45:11|12.165
03:45:12|12.165
03:45:13|12.165
03:45:15|12.16
03:45:16|12.1521
03:45:18|12.1517
03:45:19|12.1469
03:45:19|12.1466
03:45:22|12.1519
03:45:23|12.1412
03:45:24|12.15
03:45:26|12.1516
03:45:26|12.1523
03:45:28|12.1642
03:45:29|12.1692
03:45:30|12.1793
03:45:31|12.1812
03:45:33|12.174
03:45:33|12.174
03:45:35|12.1795
03:45:36|12.1794
03:45:37|12.1812
03:45:38|12.1812
03:45:39|12.1795
03:45:40|12.1937
03:45:41|12.1922
03:45:42|12.1845
03:45:43|12.1835
03:45:44|12.18
03:45:45|12.1844
03:45:46|12.1844
03:45:47|12.1909
03:45:48|12.1909
03:45:49|12.1879
03:45:50|12.188
03:45:51|12.1927
03:45:52|12.1944
03:45:53|12.1794
03:45:54|12.1725
03:45:55|12.1753
03:45:56|12.181
03:45:57|12.1844
03:45:58|12.1844
03:45:59|12.1908
03:46:01|12.1822
03:46:01|12.1804
03:46:03|12.1792
03:46:04|12.1792
03:46:05|12.1792
03:46:06|12.1809
03:46:07|12.1893
03:46:08|12.1835
03:46:09|12.1835
03:46:10|12.1828
03:46:11|12.1828
03:46:12|12.193
03:46:13|12.1903
03:46:14|12.1901
03:46:16|12.1876
03:46:16|12.1858
03:46:18|12.1858
03:46:19|12.1852
03:46:19|12.1852
03:46:20|12.1721
03:46:22|12.1715
03:46:23|12.171
03:46:24|12.1683
03:46:26|12.1688
03:46:27|12.1631
03:46:29|12.1606
03:46:30|12.1645
03:46:32|12.1683
03:46:32|12.1684
03:46:34|12.1683
03:46:35|12.161
03:46:36|12.1834
03:46:37|12.1789
03:46:39|12.1774
03:46:40|12.1798
03:46:41|12.181
03:46:42|12.1817
03:46:42|12.1876
03:46:43|12.1809
03:46:45|12.1835
03:46:45|12.1835
03:46:47|12.182
03:46:47|12.1811
03:46:49|12.182
03:46:50|12.182
03:46:51|12.1859
03:46:52|12.1813
03:46:54|12.1811
03:46:55|12.1811
03:46:56|12.1797
03:46:57|12.1765
03:46:58|12.1766
03:46:59|12.1766
03:47:00|12.1772
03:47:01|12.1742
03:47:02|12.1742
03:47:03|12.1742
03:47:04|12.1689
03:47:05|12.1689
03:47:06|12.1692
03:47:07|12.1641
03:47:08|12.17
03:47:09|12.1677
03:47:10|12.1677
03:47:11|12.1717
03:47:12|12.1692
03:47:13|12.1692
03:47:14|12.1692
03:47:15|12.1692
03:47:16|12.1654
03:47:17|12.17
03:47:18|12.1601
03:47:19|12.1549
03:47:20|12.15
03:47:21|12.1466
03:47:23|12.1481
03:47:24|12.1438
03:47:25|12.1461
03:47:26|12.1443
03:47:26|12.1435
03:47:28|12.1466
03:47:29|12.1468
03:47:30|12.1433
03:47:31|12.145
03:47:33|12.142
03:47:33|12.1436
03:47:34|12.1406
03:47:35|12.1387
03:47:36|12.1447
03:47:37|12.1431
03:47:38|12.1452
03:47:39|12.1447
03:47:40|12.1464
03:47:41|12.1522
03:47:42|12.1522
03:47:43|12.1486
03:47:45|12.1424
03:47:46|12.1424
03:47:47|12.1441
03:47:48|12.1481
03:47:50|12.1519
03:47:50|12.1503
03:47:52|12.1503
03:47:53|12.1504
03:47:53|12.1504
03:47:54|12.152
03:47:56|12.1597
03:47:56|12.1597
03:47:58|12.1593
03:47:59|12.1585
03:48:00|12.1544
03:48:01|12.1512
03:48:03|12.1592
03:48:04|12.1592
03:48:04|12.1593
03:48:07|12.1649
03:48:07|12.1671
03:48:08|12.1671
03:48:09|12.1698
03:48:10|12.1698
03:48:11|12.1703
03:48:12|12.1702
03:48:13|12.1703
03:48:14|12.1702
03:48:15|12.1693
03:48:16|12.17
03:48:17|12.1703
03:48:18|12.1703
03:48:19|12.1647
03:48:20|12.1686
03:48:21|12.1677
03:48:22|12.1677
03:48:24|12.162
03:48:25|12.1561
03:48:27|12.1652
03:48:28|12.1619
03:48:29|12.1619
03:48:31|12.1708
03:48:31|12.1705
03:48:32|12.1705
03:48:33|12.1686
03:48:34|12.1704
03:48:35|12.1836
03:48:36|12.1822
03:48:37|12.1826
03:48:38|12.1843
03:48:39|12.1843
03:48:40|12.1843
03:48:41|12.1824
03:48:42|12.1824
03:48:43|12.1835
03:48:45|12.1833
03:48:45|12.1827
03:48:46|12.1869
03:48:47|12.1872
03:48:48|12.193
03:48:49|12.1918
03:48:50|12.193
03:48:51|12.1937
03:48:53|12.1921
03:48:54|12.1931
03:48:54|12.1923
03:48:55|12.1923
03:48:57|12.1928
03:48:58|12.1923
03:48:59|12.1848
03:49:01|12.1876
03:49:01|12.1876
03:49:02|12.1877
03:49:03|12.188
03:49:04|12.1888
03:49:05|12.1888
03:49:06|12.1888
03:49:07|12.1887
03:49:08|12.1889
03:49:10|12.1889
03:49:11|12.1889
03:49:12|12.1898
03:49:13|12.1905
03:49:14|12.1903
03:49:14|12.1896
03:49:16|12.1896
03:49:16|12.1896
03:49:18|12.1906
03:49:19|12.1998
03:49:20|12.1944
03:49:21|12.197
03:49:22|12.1935
03:49:23|12.1935
03:49:25|12.1935
03:49:25|12.1976
03:49:26|12.2
03:49:28|12.1956
03:49:28|12.206
03:49:29|12.2045
03:49:30|12.2055
03:49:32|12.2006
03:49:33|12.2048
03:49:35|12.206
03:49:35|12.206
03:49:37|12.2026
03:49:38|12.2049
03:49:38|12.21
03:49:39|12.21
03:49:41|12.2034
03:49:42|12.2026
03:49:42|12.2043
03:49:43|12.1935
03:49:45|12.1944
03:49:46|12.1925
03:49:47|12.195
03:49:49|12.1948
03:49:50|12.1948
03:49:51|12.1919
03:49:53|12.1819
03:49:53|12.1819
03:49:55|12.1761
03:49:57|12.1765
03:49:57|12.1818
03:49:58|12.1818
03:49:59|12.1814
03:50:00|12.1814
03:50:01|12.1817
03:50:02|12.176
03:50:03|12.1793
03:50:04|12.1666
03:50:05|12.1643
03:50:06|12.16
03:50:07|12.1638
03:50:08|12.167
03:50:09|12.1627
03:50:10|12.1598
03:50:12|12.1546
03:50:12|12.1522
03:50:13|12.1566
03:50:15|12.1524
03:50:16|12.1619
03:50:17|12.1624
03:50:18|12.1624
03:50:20|12.1572
03:50:20|12.1572
03:50:21|12.1529
03:50:24|12.161
03:50:25|12.1688
03:50:26|12.1704
03:50:28|12.1693
03:50:29|12.1693
03:50:30|12.1676
03:50:32|12.1532
03:50:33|12.1528
03:50:34|12.1528
03:50:35|12.1557
03:50:36|12.1573
03:50:37|12.1589
03:50:38|12.1589
03:50:38|12.1604
03:50:40|12.1604
03:50:40|12.1564
03:50:42|12.1563
03:50:42|12.1603
03:50:44|12.1573
03:50:44|12.1573
03:50:45|12.1651
03:50:46|12.1571
03:50:47|12.1618
03:50:48|12.1618
03:50:49|12.1595
03:50:51|12.1595
03:50:51|12.1598
03:50:53|12.1603
03:50:54|12.1603
03:50:54|12.1603
03:50:56|12.1633
03:50:56|12.1633
03:50:57|12.1576
03:50:58|12.1608
03:50:59|12.1608
03:51:01|12.1608
03:51:01|12.1608
03:51:02|12.1635
03:51:03|12.1622
03:51:05|12.1747
03:51:06|12.1734
03:51:06|12.172
03:51:08|12.1693
03:51:08|12.1693
03:51:10|12.1666
03:51:12|12.1682
03:51:12|12.1676
03:51:13|12.1682
03:51:14|12.1717
03:51:15|12.1701
03:51:16|12.1699
03:51:18|12.1726
03:51:19|12.1726
03:51:20|12.1726
03:51:20|12.1726
03:51:22|12.1765
03:51:23|12.18
03:51:25|12.166
03:51:26|12.1791
03:51:28|12.1775
03:51:29|12.1775
03:51:30|12.1752
03:51:31|12.177
03:51:32|12.1727
03:51:33|12.1728
03:51:34|12.1705
03:51:35|12.1699
03:51:36|12.1682
03:51:37|12.1687
03:51:39|12.1684
03:51:39|12.1693
03:51:41|12.1689
03:51:42|12.1689
03:51:43|12.1657
03:51:44|12.1657
03:51:45|12.16
03:51:45|12.1635
03:51:47|12.1631
03:51:47|12.1603
03:51:49|12.1625
03:51:49|12.1894
03:51:51|12.1788
03:51:52|12.1835
03:51:53|12.184
03:51:54|12.1804
03:51:55|12.1804
03:51:56|12.1798
03:51:57|12.1775
03:51:58|12.1811
03:51:59|12.1809
03:52:00|12.1809
03:52:01|12.184
03:52:02|12.1871
03:52:03|12.1863
03:52:04|12.186
03:52:05|12.1849
03:52:06|12.1841
03:52:07|12.1902
03:52:07|12.1918
03:52:09|12.1954
03:52:10|12.1966
03:52:11|12.1999
03:52:12|12.2068
03:52:13|12.2101
03:52:14|12.2064
03:52:15|12.2028
03:52:17|12.2024
03:52:17|12.2051
03:52:18|12.202
03:52:19|12.2066
03:52:20|12.2016
03:52:21|12.2077
03:52:22|12.1961
03:52:23|12.1982
03:52:25|12.1982
03:52:26|12.2009
03:52:26|12.1975
03:52:28|12.1964
03:52:29|12.1964
03:52:29|12.1966
03:52:31|12.2001
03:52:32|12.1965
03:52:33|12.1966
03:52:34|12.1966
03:52:36|12.1965
03:52:36|12.1964
03:52:37|12.1979
03:52:38|12.1979
03:52:39|12.1915
03:52:40|12.181
03:52:41|12.1841
03:52:42|12.1861
03:52:43|12.1855
03:52:44|12.185
03:52:45|12.185
03:52:46|12.1838
03:52:47|12.1824
03:52:48|12.1753
03:52:50|12.1809
03:52:51|12.1864
03:52:51|12.1848
03:52:54|12.1899
03:52:55|12.1899
03:52:55|12.1913
03:52:56|12.1924
03:52:58|12.1877
03:52:59|12.1907
03:53:00|12.1907
03:53:02|12.1895
03:53:02|12.1895
03:53:03|12.1895
03:53:05|12.1883
03:53:05|12.1883
03:53:06|12.1883
03:53:08|12.1883
03:53:09|12.184
03:53:10|12.1861
03:53:10|12.1861
03:53:11|12.1897
03:53:13|12.1863
03:53:14|12.186
03:53:15|12.186
03:53:16|12.1852
03:53:17|12.1885
03:53:18|12.192
03:53:18|12.1858
03:53:20|12.1875
03:53:21|12.1875
03:53:21|12.186
03:53:23|12.1901
03:53:24|12.196
03:53:24|12.196
03:53:26|12.1962
03:53:28|12.1961
03:53:28|12.1961
03:53:29|12.1961
03:53:31|12.1982
03:53:32|12.1982
03:53:33|12.1987
03:53:33|12.1987
03:53:35|12.1961
03:53:36|12.1933
03:53:37|12.1904
03:53:38|12.1913
03:53:39|12.1913
03:53:40|12.1909
03:53:40|12.1909
03:53:41|12.1877
03:53:43|12.1877
03:53:44|12.1877
03:53:45|12.1852
03:53:46|12.1859
03:53:47|12.1852
03:53:49|12.1852
03:53:49|12.1752
03:53:50|12.1752
03:53:51|12.1751
03:53:52|12.1751
03:53:54|12.1696
03:53:55|12.1704
03:53:56|12.1699
03:53:57|12.169
03:53:58|12.169
03:53:59|12.169
03:54:00|12.1643
03:54:01|12.1643
03:54:02|12.1619
03:54:03|12.1618
03:54:05|12.1606
03:54:05|12.1557
03:54:06|12.1499
03:54:07|12.1527
03:54:09|12.1504
03:54:09|12.1504
03:54:11|12.149
03:54:11|12.1492
03:54:12|12.1508
03:54:13|12.1516
03:54:14|12.1505
03:54:15|12.1511
03:54:16|12.1506
03:54:17|12.1493
03:54:18|12.1529
03:54:20|12.1512
03:54:20|12.1492
03:54:21|12.151
03:54:23|12.1552
03:54:23|12.1552
03:54:24|12.1557
03:54:26|12.1539
03:54:27|12.1594
03:54:28|12.1593
03:54:30|12.1561
03:54:31|12.1561
03:54:32|12.1569
03:54:33|12.1552
03:54:33|12.1539
03:54:34|12.1552
03:54:35|12.145
03:54:37|12.1452
03:54:38|12.145
03:54:39|12.1452
03:54:40|12.145
03:54:41|12.145
03:54:43|12.1402
03:54:43|12.1347
03:54:44|12.1391
03:54:45|12.1319
03:54:46|12.1297
03:54:48|12.1329
03:54:49|12.1345
03:54:50|12.133
03:54:51|12.1342
03:54:52|12.1246
03:54:52|12.1278
03:54:54|12.1215
03:54:55|12.1326
03:54:55|12.1366
03:54:56|12.1324
03:54:59|12.1288
03:54:59|12.1367
03:55:00|12.143
03:55:01|12.14
03:55:02|12.1377
03:55:04|12.1397
03:55:04|12.1533
03:55:06|12.1528
03:55:07|12.1487
03:55:07|12.1435
03:55:09|12.1435
03:55:10|12.141
03:55:11|12.1388
03:55:12|12.1403
03:55:12|12.1381
03:55:13|12.1374
03:55:15|12.1374
03:55:16|12.1303
03:55:17|12.1245
03:55:18|12.1198
03:55:19|12.1203
03:55:20|12.1204
03:55:21|12.1204
03:55:21|12.1333
03:55:23|12.1331
03:55:24|12.1328
03:55:25|12.1264
03:55:26|12.1206
03:55:26|12.1204
03:55:29|12.1132
03:55:30|12.1091
03:55:31|12.1108
03:55:31|12.109
03:55:33|12.111
03:55:35|12.1022
03:55:35|12.11
03:55:36|12.1109
03:55:37|12.1131
03:55:38|12.1129
03:55:39|12.1101
03:55:40|12.1159
03:55:42|12.1158
03:55:43|12.1158
03:55:44|12.1203
03:55:45|12.12
03:55:45|12.1101
03:55:46|12.1101
03:55:48|12.11
03:55:49|12.11
03:55:50|12.1053
03:55:51|12.1002
03:55:52|12.0999
03:55:53|12.0996
03:55:53|12.0996
03:55:54|12.0834
03:55:56|12.0833
03:55:56|12.0859
03:55:58|12.0863
03:55:59|12.0863
03:56:00|12.0863
03:56:02|12.0859
03:56:02|12.0907
03:56:03|12.0948
03:56:04|12.0948
03:56:06|12.0948
03:56:06|12.0921
03:56:08|12.0837
03:56:08|12.0916
03:56:09|12.1
03:56:10|12.1
03:56:11|12.1
03:56:13|12.1003
03:56:13|12.1004
03:56:15|12.0925
03:56:15|12.0906
03:56:17|12.0906
03:56:17|12.0951
03:56:18|12.0972
03:56:20|12.0974
03:56:20|12.0974
03:56:21|12.0981
03:56:23|12.0981
03:56:23|12.0999
03:56:25|12.1042
03:56:26|12.099
03:56:26|12.1102
03:56:27|12.1184
03:56:29|12.1251
03:56:31|12.126
03:56:31|12.1135
03:56:33|12.1157
03:56:34|12.1154
03:56:35|12.1077
03:56:36|12.1094
03:56:37|12.1048
03:56:38|12.1089
03:56:39|12.108
03:56:40|12.1058
03:56:42|12.1119
03:56:42|12.1104
03:56:43|12.1048
03:56:44|12.1048
03:56:45|12.1053
03:56:47|12.1092
03:56:47|12.1101
03:56:48|12.1114
03:56:49|12.1101
03:56:50|12.1101
03:56:52|12.1101
03:56:52|12.1101
03:56:53|12.1086
03:56:55|12.1044
03:56:56|12.1044
03:56:57|12.1044
03:56:58|12.1037
03:56:59|12.1028
03:57:00|12.1028
03:57:01|12.1029
03:57:02|12.0995
03:57:03|12.0995
03:57:03|12.0926
03:57:05|12.0926
03:57:06|12.0934
03:57:07|12.0933
03:57:08|12.0933
03:57:09|12.094
03:57:09|12.094
03:57:10|12.094
03:57:12|12.0995
03:57:13|12.0997
03:57:14|12.0937
03:57:14|12.091
03:57:15|12.0902
03:57:17|12.0932
03:57:18|12.0993
03:57:18|12.0993
03:57:20|12.1027
03:57:21|12.1011
03:57:22|12.1104
03:57:23|12.1113
03:57:23|12.1092
03:57:25|12.1077
03:57:25|12.1073
03:57:27|12.1028
03:57:28|12.1028
03:57:29|12.1003
03:57:31|12.1021
03:57:32|12.1014
03:57:33|12.1014
03:57:35|12.1
03:57:35|12.1013
03:57:36|12.1013
03:57:37|12.1028
03:57:38|12.1017
03:57:39|12.0991
03:57:40|12.1
03:57:41|12.1
03:57:42|12.0984
03:57:43|12.0978
03:57:44|12.0978
03:57:46|12.0999
03:57:47|12.0999
03:57:48|12.0957
03:57:49|12.0932
03:57:50|12.0944
03:57:50|12.0957
03:57:52|12.1029
03:57:53|12.1058
03:57:53|12.1079
03:57:55|12.1045
03:57:56|12.1047
03:57:58|12.0985
03:57:58|12.0985
03:58:01|12.1013
03:58:01|12.1024
03:58:02|12.1024
03:58:03|12.1022
03:58:04|12.0985
03:58:06|12.0985
03:58:07|12.0986
03:58:08|12.0986
03:58:09|12.0986
03:58:09|12.0986
03:58:10|12.0986
03:58:11|12.0995
03:58:12|12.0995
03:58:14|12.0997
03:58:15|12.0993
03:58:16|12.0985
03:58:17|12.0989
03:58:18|12.0989
03:58:18|12.1022
03:58:20|12.1021
03:58:21|12.0998
03:58:22|12.0998
03:58:23|12.1031
03:58:24|12.0998
03:58:25|12.1023
03:58:26|12.1003
03:58:27|12.1035
03:58:28|12.1054
03:58:29|12.107
03:58:30|12.1051
03:58:32|12.1116
03:58:33|12.1119
03:58:35|12.1142
03:58:36|12.1155
03:58:37|12.1139
03:58:38|12.109
03:58:39|12.109
03:58:41|12.1041
03:58:41|12.0997
03:58:42|12.102
03:58:43|12.1046
03:58:44|12.1042
03:58:45|12.1037
03:58:46|12.1037
03:58:47|12.1009
03:58:48|12.1009
03:58:50|12.1126
03:58:51|12.1126
03:58:52|12.1104
03:58:52|12.1062
03:58:54|12.1062
03:58:55|12.1062
03:58:56|12.1086
03:58:56|12.1086
03:58:58|12.1086
03:58:58|12.1086
03:59:00|12.1132
03:59:01|12.1132
03:59:02|12.1095
03:59:03|12.1119
03:59:04|12.1119
03:59:05|12.1073
03:59:06|12.1029
03:59:07|12.0996
03:59:07|12.1023
03:59:09|12.1023
03:59:09|12.1038
03:59:11|12.1007
03:59:11|12.1007
03:59:13|12.1007
03:59:14|12.1007
03:59:15|12.1057
03:59:16|12.1057
03:59:17|12.1057
03:59:18|12.1063
03:59:18|12.1085
03:59:20|12.1085
03:59:21|12.1059
03:59:22|12.1087
03:59:23|12.1087
03:59:24|12.1079
03:59:24|12.1081
03:59:26|12.1094
03:59:27|12.1139
03:59:27|12.1139
03:59:29|12.1139
03:59:29|12.1207
03:59:31|12.1207
03:59:33|12.1276
03:59:34|12.1314
03:59:35|12.1314
03:59:36|12.1354
03:59:37|12.1354
03:59:38|12.1309
03:59:40|12.134
03:59:42|12.1326
03:59:42|12.1322
03:59:43|12.1322
03:59:45|12.1461
03:59:45|12.1487
03:59:47|12.1412
03:59:48|12.1418
03:59:49|12.1475
03:59:50|12.1475
03:59:51|12.1437
03:59:52|12.1467
03:59:53|12.144
03:59:54|12.1475
03:59:55|12.147
03:59:56|12.1469
03:59:57|12.1469
03:59:58|12.1334
03:59:59|12.1362
04:00:00|12.1362
04:00:01|12.1347
04:00:02|12.1327
04:00:03|12.1327
04:00:04|12.1327
04:00:05|12.1347
04:00:06|12.1292
04:00:07|12.1292
04:00:09|12.1291
04:00:09|12.1272
04:00:11|12.1271
04:00:13|12.1264
04:00:13|12.1264
04:00:14|12.1347
04:00:15|12.1263
04:00:16|12.1278
04:00:17|12.1278
04:00:18|12.1282
04:00:20|12.1284
04:00:20|12.1284
04:00:21|12.1293
04:00:22|12.1422
04:00:23|12.1432
04:00:24|12.1424
04:00:25|12.1407
04:00:26|12.1378
04:00:27|12.1443
04:00:28|12.1404
04:00:29|12.143
04:00:30|12.143
04:00:31|12.147
04:00:33|12.1528
04:00:35|12.1597
04:00:36|12.1598
04:00:38|12.1566
04:00:38|12.1619
04:00:39|12.1618
04:00:40|12.1642
04:00:41|12.1599
04:00:43|12.1565
04:00:44|12.1529
04:00:46|12.1559
04:00:47|12.1575
04:00:47|12.1566
04:00:48|12.155
04:00:49|12.1597
04:00:51|12.1759
04:00:52|12.1722
04:00:52|12.1725
04:00:54|12.1736
04:00:55|12.18
04:00:56|12.18
04:00:57|12.18
04:00:58|12.18
04:00:58|12.18
04:00:59|12.18
04:01:00|12.18
04:01:01|12.1857
04:01:02|12.1876
04:01:04|12.1862
04:01:04|12.1864
04:01:06|12.1863
04:01:07|12.1889
04:01:08|12.1688
04:01:09|12.1697
04:01:10|12.1764
04:01:11|12.1794
04:01:12|12.1734
04:01:13|12.174
04:01:14|12.1741
04:01:15|12.1735
04:01:16|12.1611
04:01:17|12.1608
04:01:18|12.1646
04:01:19|12.1613
04:01:20|12.1613
04:01:21|12.1613
04:01:22|12.1654
04:01:23|12.1636
04:01:24|12.1636
04:01:25|12.1681
04:01:26|12.169
04:01:27|12.1686
04:01:28|12.165
04:01:29|12.165
04:01:30|12.1703
04:01:31|12.1663
04:01:32|12.1661
04:01:33|12.1661
04:01:34|12.165
04:01:36|12.1673
04:01:37|12.1702
04:01:39|12.1702
04:01:40|12.1781
04:01:42|12.1779
04:01:43|12.1778
04:01:44|12.1779
04:01:45|12.1766
04:01:45|12.18
04:01:47|12.1869
04:01:48|12.1869
04:01:49|12.1827
04:01:51|12.1876
04:01:51|12.1886
04:01:52|12.1884
04:01:53|12.187
04:01:54|12.1883
04:01:56|12.1761
04:01:56|12.1804
04:01:57|12.1816
04:01:58|12.1807
04:02:00|12.1719
04:02:01|12.1719
04:02:02|12.1719
04:02:02|12.1716
04:02:04|12.1726
04:02:05|12.1737
04:02:06|12.1735
04:02:07|12.1735
04:02:08|12.1735
04:02:08|12.1735
04:02:10|12.1727
04:02:11|12.1809
04:02:13|12.1801
04:02:13|12.1801
04:02:14|12.1872
04:02:15|12.1884
04:02:17|12.1737
04:02:17|12.1737
04:02:18|12.1737
04:02:19|12.1697
04:02:20|12.1698
04:02:21|12.1764
04:02:22|12.1763
04:02:23|12.1763
04:02:24|12.1763
04:02:25|12.1739
04:02:26|12.1739
04:02:27|12.1739
04:02:28|12.173
04:02:29|12.173
04:02:30|12.1765
04:02:31|12.1773
04:02:32|12.18
04:02:33|12.18
04:02:34|12.1806
04:02:36|12.182
04:02:36|12.1837
04:02:38|12.182
04:02:39|12.18
04:02:40|12.1786
04:02:41|12.1701
04:02:42|12.1724
04:02:43|12.1702
04:02:44|12.1702
04:02:45|12.1727
04:02:47|12.1772
04:02:47|12.1772
04:02:48|12.1835
04:02:49|12.1852
04:02:50|12.1899
04:02:51|12.19
04:02:52|12.19
04:02:53|12.1892
04:02:54|12.1859
04:02:55|12.19
04:02:56|12.19
04:02:57|12.1953
04:02:58|12.1953
04:02:59|12.1945
04:03:00|12.195
04:03:01|12.1962
04:03:02|12.1934
04:03:04|12.1901
04:03:05|12.1901
04:03:06|12.1949
04:03:07|12.197
04:03:08|12.197
04:03:09|12.197
04:03:10|12.1975
04:03:11|12.1991
04:03:12|12.1991
04:03:14|12.1991
04:03:14|12.2073
04:03:16|12.21
04:03:16|12.2091
04:03:18|12.21
04:03:19|12.2125
04:03:20|12.2171
04:03:21|12.22
04:03:22|12.226
04:03:23|12.2269
04:03:24|12.2221
04:03:25|12.2275
04:03:26|12.2203
04:03:27|12.2258
04:03:28|12.1997
04:03:29|12.1941
04:03:30|12.1905
04:03:32|12.1934
04:03:32|12.1991
04:03:34|12.2005
04:03:34|12.2057
04:03:36|12.1962
04:03:38|12.2003
04:03:39|12.193
04:03:40|12.193
04:03:41|12.1905
04:03:42|12.1904
04:03:43|12.1904
04:03:44|12.1904
04:03:45|12.1926
04:03:46|12.1919
04:03:47|12.1918
04:03:49|12.1932
04:03:50|12.1947
04:03:50|12.1918
04:03:52|12.1918
04:03:52|12.1963
04:03:53|12.1919
04:03:54|12.1927
04:03:56|12.2
04:03:56|12.1997
04:03:58|12.1961
04:03:59|12.1929
04:03:59|12.1929
04:04:01|12.192
04:04:01|12.1901
04:04:02|12.1884
04:04:04|12.1763
04:04:05|12.1791
04:04:06|12.1791
04:04:07|12.1719
04:04:08|12.1697
04:04:08|12.1732
04:04:10|12.1641
04:04:11|12.1642
04:04:11|12.1617
04:04:12|12.1617
04:04:13|12.1627
04:04:14|12.1609
04:04:15|12.1597
04:04:16|12.143
04:04:18|12.1473
04:04:18|12.1472
04:04:20|12.1496
04:04:21|12.1506
04:04:22|12.1497
04:04:23|12.1717
04:04:23|12.1627
04:04:24|12.1638
04:04:26|12.1709
04:04:26|12.1785
04:04:28|12.1827
04:04:28|12.1814
04:04:29|12.1803
04:04:30|12.1803
04:04:33|12.1815
04:04:33|12.1838
04:04:34|12.1792
04:04:35|12.185
04:04:36|12.1758
04:04:37|12.1821
04:04:39|12.1725
04:04:41|12.178
04:04:41|12.1691
04:04:42|12.16
04:04:45|12.1517
04:04:45|12.1509
04:04:46|12.1473
04:04:47|12.1415
04:04:49|12.1473
04:04:50|12.1598
04:04:51|12.1578
04:04:52|12.1574
04:04:53|12.1662
04:04:54|12.1661
04:04:55|12.1669
04:04:56|12.1669
04:04:57|12.1675
04:04:58|12.1631
04:04:59|12.1631
04:05:01|12.1672
04:05:01|12.1678
04:05:02|12.1681
04:05:03|12.1672
04:05:04|12.1672
04:05:05|12.1551
04:05:06|12.1559
04:05:07|12.1555
04:05:08|12.1555
04:05:09|12.1589
04:05:10|12.157
04:05:11|12.1612
04:05:12|12.1569
04:05:13|12.1569
04:05:14|12.1521
04:05:15|12.1521
04:05:16|12.1517
04:05:17|12.1517
04:05:18|12.1517
04:05:19|12.1547
04:05:20|12.1483
04:05:21|12.1513
04:05:22|12.1447
04:05:23|12.1439
04:05:24|12.1464
04:05:25|12.1433
04:05:26|12.1433
04:05:27|12.1433
04:05:28|12.1434
04:05:29|12.1463
04:05:30|12.1466
04:05:31|12.1421
04:05:32|12.1467
04:05:33|12.1468
04:05:34|12.1476
04:05:35|12.1432
04:05:36|12.1472
04:05:37|12.1511
04:05:38|12.1582
04:05:40|12.1506
04:05:42|12.152
04:05:42|12.152
04:05:44|12.154
04:05:44|12.1462
04:05:46|12.1462
04:05:47|12.1462
04:05:48|12.1443
04:05:50|12.1401
04:05:50|12.1354
04:05:51|12.1388
04:05:52|12.1374
04:05:53|12.1438
04:05:54|12.1438
04:05:55|12.1438
04:05:56|12.1462
04:05:57|12.1462
04:05:58|12.1475
04:05:59|12.1475
04:06:01|12.1517
04:06:01|12.1472
04:06:03|12.1492
04:06:05|12.1437
04:06:05|12.1436
04:06:07|12.1404
04:06:08|12.1404
04:06:09|12.1404
04:06:09|12.1404
04:06:11|12.1399
04:06:13|12.1386
04:06:14|12.1397
04:06:15|12.1362
04:06:15|12.1362
04:06:17|12.1345
04:06:18|12.1324
04:06:19|12.1324
04:06:19|12.1283
04:06:21|12.1283
04:06:22|12.137
04:06:23|12.135
04:06:23|12.136
04:06:25|12.1357
04:06:26|12.1348
04:06:27|12.1359
04:06:28|12.1349
04:06:29|12.1331
04:06:29|12.1331
04:06:31|12.1316
04:06:32|12.1316
04:06:33|12.1347
04:06:34|12.1349
04:06:35|12.1339
04:06:36|12.1339
04:06:37|12.1331
04:06:38|12.1302
04:06:39|12.1289
04:06:40|12.1289
04:06:41|12.132
04:06:42|12.1302
04:06:43|12.1351
04:06:45|12.1306
04:06:46|12.1329
04:06:48|12.133
04:06:48|12.133
04:06:49|12.1321
04:06:50|12.1321
04:06:52|12.13
04:06:53|12.1317
04:06:53|12.1317
04:06:56|12.1317
04:06:56|12.1308
04:06:57|12.1208
04:06:58|12.1183
04:06:59|12.1139
04:07:00|12.1141
04:07:01|12.1141
04:07:02|12.105
04:07:03|12.1129
04:07:04|12.1094
04:07:05|12.0987
04:07:06|12.1033
04:07:07|12.1026
04:07:08|12.1082
04:07:10|12.1002
04:07:11|12.1007
04:07:12|12.1062
04:07:12|12.108
04:07:15|12.1112
04:07:15|12.1172
04:07:16|12.1189
04:07:17|12.1189
04:07:18|12.1188
04:07:19|12.1164
04:07:21|12.119
04:07:22|12.119
04:07:23|12.1263
04:07:23|12.1313
04:07:25|12.1317
04:07:26|12.1317
04:07:26|12.1303
04:07:28|12.1343
04:07:29|12.1343
04:07:29|12.1359
04:07:31|12.1372
04:07:32|12.1438
04:07:33|12.1492
04:07:34|12.1438
04:07:35|12.1499
04:07:35|12.15
04:07:37|12.153
04:07:38|12.1538
04:07:39|12.1563
04:07:41|12.1593
04:07:42|12.1603
04:07:43|12.1613
04:07:44|12.168
04:07:45|12.1737
04:07:45|12.1767
04:07:47|12.1705
04:07:48|12.1658
04:07:50|12.1784
04:07:50|12.1692
04:07:51|12.1805
04:07:52|12.178
04:07:53|12.1757
04:07:55|12.166
04:07:55|12.1736
04:07:56|12.1659
04:07:57|12.1713
04:07:58|12.1714
04:07:59|12.1658
04:08:00|12.1695
04:08:02|12.165
04:08:03|12.1577
04:08:04|12.1576
04:08:06|12.1606
04:08:06|12.1604
04:08:08|12.1608
04:08:09|12.1597
04:08:10|12.1642
04:08:12|12.1577
04:08:13|12.1585
04:08:14|12.1637
04:08:15|12.1749
04:08:16|12.1706
04:08:17|12.1732
04:08:18|12.1708
04:08:19|12.1709
04:08:20|12.1771
04:08:21|12.1708
04:08:22|12.1888
04:08:23|12.1914
04:08:24|12.1944
04:08:25|12.1931
04:08:26|12.1955
04:08:27|12.1955
04:08:28|12.1788
04:08:29|12.1817
04:08:30|12.1797
04:08:31|12.1825
04:08:32|12.1825
04:08:33|12.183
04:08:35|12.1844
04:08:36|12.1857
04:08:36|12.1848
04:08:37|12.1826
04:08:39|12.1837
04:08:39|12.1927
04:08:42|12.193
04:08:42|12.197
04:08:44|12.196
04:08:45|12.1973
04:08:46|12.1979
04:08:47|12.196
04:08:48|12.1978
04:08:50|12.1978
04:08:50|12.1904
04:08:51|12.1853
04:08:52|12.1856
04:08:53|12.1862
04:08:54|12.1978
04:08:55|12.1922
04:08:56|12.1922
04:08:57|12.1945
04:08:58|12.1909
04:09:00|12.1921
04:09:01|12.1848
04:09:01|12.1855
04:09:02|12.1884
04:09:04|12.1855
04:09:05|12.1931
04:09:06|12.198
04:09:07|12.2
04:09:09|12.1955
04:09:09|12.199
04:09:11|12.1896
04:09:13|12.1997
04:09:15|12.1997
04:09:15|12.2029
04:09:17|12.2091
04:09:18|12.2121
04:09:19|12.2056
04:09:20|12.2099
04:09:21|12.2115
04:09:22|12.2063
04:09:23|12.2151
04:09:24|12.2118
04:09:25|12.2118
04:09:26|12.2118
04:09:27|12.2121
04:09:28|12.2121
04:09:29|12.2099
04:09:30|12.2101
04:09:31|12.2098
04:09:32|12.2102
04:09:33|12.2102
04:09:34|12.2121
04:09:35|12.2119
04:09:36|12.2127
04:09:37|12.207
04:09:38|12.2088
04:09:39|12.2088
04:09:40|12.2069
04:09:41|12.2021
04:09:43|12.2032
04:09:43|12.2046
04:09:45|12.204
04:09:46|12.2023
04:09:47|12.1937
04:09:48|12.1868
04:09:49|12.1798
04:09:50|12.1771
04:09:51|12.1797
04:09:52|12.1822
04:09:53|12.1764
04:09:55|12.1763
04:09:56|12.1763
04:09:56|12.168
04:09:58|12.1704
04:09:59|12.168
04:09:59|12.1702
04:10:00|12.1702
04:10:01|12.1634
04:10:02|12.1702
04:10:04|12.1702
04:10:05|12.1624
04:10:06|12.1618
04:10:07|12.1613
04:10:07|12.1666
04:10:09|12.1666
04:10:09|12.1633
04:10:11|12.1616
04:10:12|12.1749
04:10:12|12.177
04:10:14|12.1694
04:10:15|12.1695
04:10:16|12.1712
04:10:17|12.1771
04:10:18|12.1781
04:10:19|12.1774
04:10:20|12.1774
04:10:21|12.1788
04:10:22|12.1804
04:10:23|12.1804
04:10:24|12.1827
04:10:25|12.1827
04:10:26|12.1857
04:10:27|12.1891
04:10:28|12.1889
04:10:28|12.1908
04:10:29|12.1899
04:10:30|12.1886
04:10:32|12.1819
04:10:33|12.1819
04:10:34|12.2009
04:10:35|12.2007
04:10:36|12.1955
04:10:37|12.1982
04:10:38|12.1982
04:10:39|12.2019
04:10:40|12.2
04:10:40|12.2
04:10:42|12.2
04:10:43|12.2006
04:10:44|12.2006
04:10:45|12.2012
04:10:47|12.2032
04:10:49|12.1994
04:10:50|12.2003
04:10:51|12.1921
04:10:52|12.1905
04:10:53|12.1931
04:10:54|12.1944
04:10:55|12.2006
04:10:56|12.2006
04:10:57|12.1994
04:10:58|12.1977
04:11:00|12.2024
04:11:00|12.203
04:11:01|12.203
04:11:03|12.2028
04:11:04|12.2033
04:11:05|12.1964
04:11:06|12.1964
04:11:07|12.1964
04:11:07|12.1825
04:11:09|12.1818
04:11:10|12.182
04:11:11|12.1818
04:11:12|12.1826
04:11:13|12.1823
04:11:14|12.1827
04:11:16|12.1827
04:11:17|12.1863
04:11:18|12.1874
04:11:19|12.1924
04:11:20|12.1924
04:11:21|12.1919
04:11:22|12.1919
04:11:23|12.1936
04:11:24|12.1936
04:11:25|12.1967
04:11:26|12.1966
04:11:27|12.1916
04:11:28|12.1931
04:11:29|12.1931
04:11:30|12.1911
04:11:31|12.1912
04:11:32|12.1904
04:11:33|12.1866
04:11:34|12.189
04:11:35|12.1932
04:11:36|12.1989
04:11:37|12.1991
04:11:38|12.204
04:11:39|12.2031
04:11:40|12.2025
04:11:41|12.2042
04:11:43|12.21
04:11:45|12.2061
04:11:45|12.204
04:11:46|12.204
04:11:49|12.2019
04:11:50|12.2076
04:11:52|12.2076
04:11:52|12.2075
04:11:53|12.2092
04:11:55|12.208
04:11:55|12.2167
04:11:57|12.2232
04:11:58|12.2149
04:11:59|12.2204
04:11:59|12.2229
04:12:01|12.2268
04:12:02|12.2262
04:12:03|12.2292
04:12:04|12.2292
04:12:04|12.2247
04:12:06|12.2281
04:12:06|12.2281
04:12:07|12.2268
04:12:10|12.2375
04:12:10|12.2424
04:12:11|12.2439
04:12:13|12.2418
04:12:14|12.2386
04:12:15|12.2397
04:12:16|12.2413
04:12:17|12.2498
04:12:18|12.2499
04:12:19|12.2488
04:12:20|12.2423
04:12:21|12.2379
04:12:22|12.2384
04:12:23|12.232
04:12:24|12.2309
04:12:25|12.2288
04:12:26|12.2286
04:12:27|12.2286
04:12:28|12.2313
04:12:29|12.2398
04:12:30|12.232
04:12:31|12.2311
04:12:32|12.2044
04:12:33|12.2152
04:12:34|12.218
04:12:35|12.2173
04:12:36|12.2158
04:12:37|12.2158
04:12:38|12.2204
04:12:39|12.2203
04:12:40|12.2238
04:12:41|12.2125
04:12:42|12.219
04:12:43|12.2118
04:12:44|12.2118
04:12:46|12.2075
04:12:47|12.213
04:12:47|12.2158
04:12:48|12.2107
04:12:50|12.2135
04:12:51|12.2135
04:12:52|12.2135
04:12:53|12.2118
04:12:54|12.2156
04:12:55|12.2144
04:12:56|12.2152
04:12:57|12.2152
04:12:58|12.2111
04:12:59|12.2109
04:13:00|12.2095
04:13:02|12.2002
04:13:02|12.2001
04:13:04|12.2004
04:13:05|12.203
04:13:05|12.2019
04:13:07|12.2019
04:13:08|12.203
04:13:08|12.2033
04:13:10|12.2034
04:13:11|12.215
04:13:12|12.2155
04:13:13|12.2134
04:13:14|12.2099
04:13:15|12.2099
04:13:16|12.2084
04:13:17|12.2089
04:13:18|12.207
04:13:19|12.2111
04:13:20|12.2094
04:13:21|12.2114
04:13:22|12.2122
04:13:23|12.2198
04:13:24|12.2174
04:13:25|12.2174
04:13:26|12.2174
04:13:27|12.2174
04:13:28|12.2174
04:13:29|12.2174
04:13:30|12.2102
04:13:31|12.21
04:13:32|12.2099
04:13:33|12.211
04:13:34|12.2073
04:13:35|12.2135
04:13:36|12.2134
04:13:37|12.2111
04:13:38|12.2111
04:13:39|12.2111
04:13:40|12.2111
04:13:41|12.2111
04:13:42|12.211
04:13:43|12.211
04:13:44|12.2099
04:13:45|12.2099
04:13:47|12.2049
04:13:48|12.2049
04:13:50|12.2048
04:13:51|12.205
04:13:52|12.2047
04:13:54|12.2038
04:13:54|12.2033
04:13:56|12.205
04:13:57|12.2033
04:13:57|12.2033
04:13:59|12.2033
04:14:01|12.2144
04:14:01|12.2095
04:14:02|12.2095
04:14:03|12.2095
04:14:04|12.2033
04:14:05|12.2001
04:14:06|12.2067
04:14:07|12.206
04:14:08|12.2061
04:14:10|12.2012
04:14:10|12.2029
04:14:12|12.2028
04:14:13|12.2074
04:14:13|12.2074
04:14:15|12.2082
04:14:16|12.2043
04:14:17|12.21
04:14:18|12.2105
04:14:19|12.2105
04:14:20|12.2019
04:14:21|12.2029
04:14:22|12.2031
04:14:23|12.203
04:14:24|12.203
04:14:25|12.2
04:14:26|12.2
04:14:27|12.2
04:14:28|12.2
04:14:30|12.2
04:14:30|12.1891
04:14:32|12.1895
04:14:32|12.1895
04:14:34|12.1895
04:14:34|12.1893
04:14:35|12.1891
04:14:37|12.1906
04:14:37|12.1892
04:14:39|12.1892
04:14:39|12.1891
04:14:41|12.1891
04:14:42|12.1892
04:14:43|12.1891
04:14:44|12.1892
04:14:44|12.1891
04:14:46|12.1864
04:14:46|12.1891
04:14:48|12.1891
04:14:49|12.1925
04:14:50|12.1892
04:14:51|12.1892
04:14:52|12.1892
04:14:53|12.1914
04:14:55|12.1937
04:14:57|12.1912
04:14:57|12.1948
04:14:58|12.1948
04:15:00|12.1938
04:15:01|12.1939
04:15:02|12.1888
04:15:02|12.1888
04:15:04|12.1888
04:15:05|12.1884
04:15:06|12.1863
04:15:07|12.1883
04:15:08|12.1786
04:15:09|12.1735
04:15:09|12.18
04:15:11|12.1801
04:15:11|12.1771
04:15:14|12.1751
04:15:14|12.1794
04:15:15|12.175
04:15:16|12.177
04:15:18|12.1765
04:15:19|12.1771
04:15:21|12.1809
04:15:21|12.181
04:15:22|12.1811
04:15:23|12.1836
04:15:24|12.1799
04:15:25|12.175
04:15:26|12.1751
04:15:27|12.1754
04:15:28|12.1754
04:15:29|12.1754
04:15:30|12.1822
04:15:31|12.1795
04:15:32|12.1827
04:15:33|12.187
04:15:34|12.187
04:15:35|12.1826
04:15:36|12.1825
04:15:37|12.1825
04:15:38|12.1814
04:15:39|12.1814
04:15:40|12.1814
04:15:41|12.1795
04:15:42|12.1764
04:15:43|12.175
04:15:44|12.1764
04:15:46|12.1763
04:15:47|12.1783
04:15:48|12.1783
04:15:50|12.1761
04:15:50|12.1791
04:15:51|12.1838
04:15:53|12.1824
04:15:55|12.1824
04:15:56|12.1815
04:15:58|12.1784
04:15:58|12.1784
04:15:59|12.1784
04:16:00|12.1797
04:16:02|12.1797
04:16:02|12.179
04:16:03|12.179
04:16:05|12.175
04:16:06|12.1771
04:16:06|12.175
04:16:07|12.175
04:16:08|12.1751
04:16:09|12.175
04:16:10|12.1786
04:16:12|12.1748
04:16:13|12.1798
04:16:14|12.1798
04:16:15|12.1811
04:16:17|12.1817
04:16:18|12.1771
04:16:19|12.1788
04:16:20|12.1852
04:16:21|12.1896
04:16:22|12.1913
04:16:23|12.1948
04:16:24|12.1954
04:16:25|12.1981
04:16:26|12.2064
04:16:27|12.2121
04:16:28|12.2051
04:16:29|12.2089
04:16:30|12.2145
04:16:31|12.2189
04:16:32|12.2189
04:16:33|12.219
04:16:34|12.2189
04:16:35|12.2076
04:16:36|12.2058
04:16:37|12.2058
04:16:38|12.1953
04:16:39|12.1952
04:16:40|12.1856
04:16:41|12.1767
04:16:42|12.1784
04:16:43|12.1817
04:16:44|12.1878
04:16:45|12.187
04:16:46|12.187
04:16:47|12.1899
04:16:48|12.1912
04:16:50|12.1975
04:16:51|12.1975
04:16:51|12.196
04:16:53|12.1905
04:16:54|12.1939
04:16:55|12.1822
04:16:56|12.1822
04:16:58|12.1812
04:16:59|12.1819
04:17:00|12.1819
04:17:01|12.1787
04:17:02|12.1817
04:17:03|12.1848
04:17:04|12.1835
04:17:05|12.1835
04:17:06|12.1892
04:17:07|12.1841
04:17:08|12.1835
04:17:09|12.1804
04:17:10|12.1851
04:17:11|12.1842
04:17:13|12.1843
04:17:13|12.189
04:17:15|12.195
04:17:16|12.195
04:17:17|12.195
04:17:18|12.195
04:17:19|12.1927
04:17:20|12.1927
04:17:21|12.1953
04:17:22|12.1931
04:17:24|12.1986
04:17:25|12.1993
04:17:25|12.1993
04:17:27|12.1991
04:17:27|12.203
04:17:29|12.203
04:17:30|12.2072
04:17:31|12.2072
04:17:32|12.2095
04:17:33|12.2099
04:17:34|12.2144
04:17:35|12.2131
04:17:36|12.2154
04:17:37|12.216
04:17:38|12.2197
04:17:39|12.2185
04:17:40|12.2197
04:17:41|12.2149
04:17:42|12.2199
04:17:43|12.2177
04:17:44|12.216
04:17:45|12.2217
04:17:46|12.23
04:17:47|12.2281
04:17:48|12.2299
04:17:49|12.2288
04:17:50|12.2401
04:17:51|12.2424
04:17:52|12.2407
04:17:53|12.241
04:17:55|12.2448
04:17:56|12.2411
04:17:56|12.2469
04:17:57|12.2451
04:17:58|12.25
04:18:00|12.2345
04:18:01|12.2401
04:18:02|12.2424
04:18:03|12.2443
04:18:04|12.2424
04:18:05|12.2389
04:18:06|12.2379
04:18:07|12.2442
04:18:08|12.2452
04:18:10|12.25
04:18:11|12.2501
04:18:11|12.2503
04:18:13|12.2546
04:18:13|12.258
04:18:15|12.2557
04:18:16|12.2599
04:18:17|12.2634
04:18:18|12.262
04:18:19|12.2652
04:18:20|12.268
04:18:21|12.2665
04:18:22|12.2706
04:18:23|12.2724
04:18:24|12.2755
04:18:25|12.2765
04:18:26|12.2655
04:18:27|12.2767
04:18:28|12.2739
04:18:29|12.2739
04:18:30|12.2691
04:18:31|12.2698
04:18:32|12.2759
04:18:33|12.2678
04:18:34|12.2786
04:18:35|12.2742
04:18:36|12.2712
04:18:37|12.2717
04:18:38|12.2708
04:18:39|12.2686
04:18:40|12.2676
04:18:41|12.2675
04:18:42|12.2592
04:18:43|12.2602
04:18:44|12.2539
04:18:45|12.2391
04:18:46|12.2376
04:18:47|12.2273
04:18:48|12.2238
04:18:49|12.2362
04:18:50|12.2362
04:18:52|12.2359
04:18:52|12.2472
04:18:54|12.2375
04:18:54|12.25
04:18:56|12.2533
04:18:56|12.2533
04:18:58|12.2502
04:19:00|12.2554
04:19:00|12.2529
04:19:01|12.2529
04:19:02|12.2568
04:19:03|12.2512
04:19:05|12.25
04:19:06|12.251
04:19:07|12.251
04:19:08|12.251
04:19:09|12.2466
04:19:10|12.2417
04:19:11|12.2442
04:19:12|12.2442
04:19:13|12.2442
04:19:14|12.2396
04:19:16|12.2372
04:19:17|12.2364
04:19:18|12.2361
04:19:19|12.2336
04:19:20|12.2391
04:19:21|12.2393
04:19:22|12.2393
04:19:22|12.2427
04:19:24|12.2442
04:19:24|12.2408
04:19:26|12.2408
04:19:27|12.2427
04:19:28|12.2421
04:19:29|12.2399
04:19:30|12.2344
04:19:32|12.2399
04:19:32|12.2399
04:19:33|12.2399
04:19:35|12.2409
04:19:36|12.2425
04:19:38|12.2413
04:19:38|12.2369
04:19:39|12.2345
04:19:40|12.231
04:19:42|12.2363
04:19:43|12.2355
04:19:44|12.2343
04:19:45|12.2343
04:19:47|12.2346
04:19:47|12.2421
04:19:49|12.2385
04:19:49|12.242
04:19:51|12.2509
04:19:52|12.2525
04:19:53|12.2525
04:19:54|12.2514
04:19:56|12.2526
04:19:57|12.2518
04:19:58|12.2476
04:19:59|12.2514
04:20:00|12.2514
04:20:01|12.248
04:20:02|12.2446
04:20:03|12.247
04:20:04|12.2398
04:20:05|12.2359
04:20:06|12.2358
04:20:07|12.2358
04:20:08|12.2358
04:20:09|12.2331
04:20:10|12.232
04:20:11|12.2311
04:20:12|12.2311
04:20:13|12.2314
04:20:14|12.2314
04:20:15|12.2314
04:20:16|12.2366
04:20:17|12.2359
04:20:19|12.2441
04:20:20|12.2425
04:20:21|12.247
04:20:22|12.2478
04:20:23|12.2454
04:20:24|12.2479
04:20:24|12.2517
04:20:25|12.2491
04:20:26|12.2501
04:20:28|12.2513
04:20:29|12.2526
04:20:30|12.2526
04:20:30|12.2527
04:20:32|12.2527
04:20:33|12.2568
04:20:33|12.2572
04:20:35|12.254
04:20:36|12.258
04:20:37|12.2558
04:20:38|12.2561
04:20:38|12.2541
04:20:39|12.2428
04:20:40|12.2378
04:20:42|12.2378
04:20:43|12.2395
04:20:44|12.2446
04:20:45|12.2441
04:20:45|12.2423
04:20:46|12.2381
04:20:48|12.2378
04:20:49|12.2367
04:20:50|12.2389
04:20:51|12.2328
04:20:51|12.232
04:20:53|12.2301
04:20:55|12.2319
04:20:57|12.2327
04:20:57|12.2327
04:20:58|12.2411
04:21:00|12.2348
04:21:01|12.2348
04:21:02|12.2348
04:21:02|12.2326
04:21:04|12.2361
04:21:05|12.2382
04:21:06|12.2382
04:21:07|12.2382
04:21:08|12.2382
04:21:09|12.2382
04:21:10|12.2425
04:21:11|12.2389
04:21:12|12.2389
04:21:13|12.2393
04:21:14|12.2422
04:21:15|12.2405
04:21:16|12.2451
04:21:17|12.2422
04:21:18|12.2422
04:21:19|12.2415
04:21:20|12.2403
04:21:21|12.2403
04:21:22|12.2431
04:21:23|12.2423
04:21:24|12.25
04:21:26|12.2516
04:21:27|12.2425
04:21:28|12.2425
04:21:28|12.2425
04:21:29|12.2425
04:21:31|12.2437
04:21:32|12.2441
04:21:33|12.2479
04:21:34|12.2479
04:21:35|12.25
04:21:36|12.2516
04:21:36|12.2516
04:21:38|12.2516
04:21:38|12.251
04:21:40|12.251
04:21:41|12.237
04:21:42|12.2327
04:21:42|12.234
04:21:44|12.2358
04:21:45|12.2353
04:21:46|12.2353
04:21:47|12.2324
04:21:48|12.2339
04:21:50|12.2232
04:21:50|12.2096
04:21:51|12.21
04:21:52|12.2132
04:21:54|12.2244
04:21:56|12.2328
04:21:56|12.2294
04:21:57|12.2307
04:21:59|12.2243
04:22:01|12.2243
04:22:01|12.2264
04:22:03|12.2322
04:22:05|12.2286
04:22:05|12.2322
04:22:06|12.2293
04:22:07|12.2333
04:22:09|12.2316
04:22:10|12.2339
04:22:11|12.2339
04:22:12|12.2315
04:22:13|12.2321
04:22:14|12.2321
04:22:15|12.2322
04:22:16|12.2298
04:22:16|12.2298
04:22:18|12.2304
04:22:19|12.2248
04:22:20|12.2256
04:22:21|12.2238
04:22:22|12.2162
04:22:23|12.2177
04:22:24|12.2134
04:22:25|12.213
04:22:26|12.213
04:22:27|12.2111
04:22:28|12.2111
04:22:29|12.2111
04:22:31|12.2111
04:22:31|12.2177
04:22:32|12.2222
04:22:33|12.2165
04:22:35|12.2165
04:22:35|12.2184
04:22:37|12.224
04:22:38|12.2305
04:22:39|12.2366
04:22:40|12.2364
04:22:41|12.2466
04:22:42|12.2466
04:22:43|12.246
04:22:44|12.246
04:22:45|12.2444
04:22:46|12.2428
04:22:47|12.2478
04:22:48|12.2456
04:22:49|12.2517
04:22:50|12.2517
04:22:51|12.2529
04:22:52|12.2502
04:22:53|12.2527
04:22:54|12.2556
04:22:55|12.2564
04:22:56|12.2599
04:22:57|12.2554
04:22:59|12.2581
04:23:00|12.2554
04:23:01|12.2563
04:23:03|12.2536
04:23:04|12.2518
04:23:04|12.2545
04:23:05|12.2483
04:23:07|12.2556
04:23:08|12.2563
04:23:09|12.2539
04:23:10|12.253
04:23:11|12.2551
04:23:12|12.2494
04:23:13|12.2533
04:23:14|12.248
04:23:15|12.248
04:23:16|12.2509
04:23:17|12.2514
04:23:18|12.2553
04:23:19|12.26
04:23:20|12.26
04:23:21|12.2595
04:23:22|12.2581
04:23:24|12.2711
04:23:26|12.2657
04:23:26|12.2636
04:23:27|12.2656
04:23:28|12.2608
04:23:29|12.2605
04:23:30|12.2603
04:23:31|12.2603
04:23:32|12.2646
04:23:33|12.2603
04:23:34|12.2657
04:23:35|12.2657
04:23:36|12.2641
04:23:37|12.2656
04:23:38|12.2656
04:23:39|12.2662
04:23:41|12.2757
04:23:42|12.2757
04:23:43|12.2723
04:23:44|12.2756
04:23:45|12.2762
04:23:46|12.2768
04:23:47|12.2702
04:23:48|12.2762
04:23:49|12.2743
04:23:50|12.2743
04:23:51|12.2656
04:23:52|12.2618
04:23:53|12.262
04:23:55|12.264
04:23:57|12.2656
04:23:58|12.2656
04:23:59|12.2656
04:24:01|12.2623
04:24:02|12.2689
04:24:03|12.2652
04:24:04|12.2652
04:24:05|12.2662
04:24:06|12.2681
04:24:08|12.2702
04:24:09|12.271
04:24:09|12.2695
04:24:11|12.275
04:24:12|12.2761
04:24:13|12.2752
04:24:14|12.275
04:24:15|12.2698
04:24:16|12.2698
04:24:17|12.2768
04:24:18|12.2786
04:24:19|12.2796
04:24:20|12.2796
04:24:22|12.2977
04:24:22|12.2887
04:24:24|12.2973
04:24:25|12.292
04:24:26|12.2942
04:24:27|12.296
04:24:28|12.2921
04:24:29|12.2921
04:24:30|12.2921
04:24:31|12.2921
04:24:32|12.2853
04:24:33|12.2824
04:24:34|12.2791
04:24:35|12.2799
04:24:36|12.2799
04:24:37|12.2801
04:24:38|12.2801
04:24:39|12.284
04:24:41|12.2834
04:24:41|12.2833
04:24:42|12.2993
04:24:43|12.2934
04:24:44|12.2925
04:24:45|12.293
04:24:46|12.2904
04:24:47|12.2904
04:24:48|12.2993
04:24:49|12.3054
04:24:50|12.2967
04:24:52|12.2838
04:24:53|12.2967
04:24:54|12.2868
04:24:55|12.2901
04:24:55|12.2848
04:24:57|12.2909
04:24:59|12.28
04:24:59|12.28
04:25:01|12.2874
04:25:01|12.2953
04:25:03|12.2944
04:25:04|12.2911
04:25:06|12.2896
04:25:07|12.2981
04:25:08|12.2986
04:25:09|12.2925
04:25:09|12.295
04:25:11|12.2922
04:25:11|12.2922
04:25:12|12.2927
04:25:13|12.2931
04:25:14|12.2961
04:25:16|12.2901
04:25:16|12.2879
04:25:17|12.2944
04:25:19|12.2944
04:25:20|12.3
04:25:20|12.2933
04:25:22|12.2933
04:25:22|12.2939
04:25:23|12.2912
04:25:24|12.294
04:25:25|12.2942
04:25:27|12.2899
04:25:27|12.3
04:25:29|12.2913
04:25:31|12.2915
04:25:32|12.291
04:25:32|12.291
04:25:34|12.2911
04:25:35|12.2804
04:25:36|12.2793
04:25:37|12.2753
04:25:38|12.2674
04:25:39|12.2667
04:25:40|12.2719
04:25:40|12.2756
04:25:42|12.2739
04:25:42|12.2729
04:25:44|12.2729
04:25:45|12.2739
04:25:46|12.2793
04:25:47|12.2761
04:25:48|12.2745
04:25:49|12.2762
04:25:50|12.2731
04:25:51|12.2731
04:25:52|12.2722
04:25:53|12.2723
04:25:54|12.2722
04:25:55|12.2728
04:25:56|12.2722
04:25:57|12.27
04:25:58|12.2699
04:26:00|12.2693
04:26:01|12.2593
04:26:02|12.2615
04:26:03|12.2564
04:26:05|12.2576
04:26:05|12.2576
04:26:06|12.2572
04:26:07|12.2573
04:26:09|12.2531
04:26:10|12.252
04:26:11|12.2511
04:26:12|12.2511
04:26:12|12.2495
04:26:13|12.2495
04:26:14|12.2495
04:26:15|12.2495
04:26:16|12.2457
04:26:17|12.2457
04:26:18|12.2456
04:26:20|12.2456
04:26:20|12.2456
04:26:21|12.2456
04:26:22|12.2457
04:26:24|12.2452
04:26:25|12.2452
04:26:26|12.2452
04:26:27|12.243
04:26:28|12.2427
04:26:29|12.2393
04:26:30|12.2393
04:26:31|12.2436
04:26:32|12.2436
04:26:33|12.2436
04:26:34|12.2418
04:26:35|12.2418
04:26:37|12.2414
04:26:37|12.2418
04:26:39|12.2488
04:26:40|12.2488
04:26:40|12.2517
04:26:42|12.2537
04:26:43|12.2537
04:26:43|12.2505
04:26:44|12.2547
04:26:45|12.2547
04:26:47|12.2492
04:26:48|12.2549
04:26:49|12.2527
04:26:50|12.261
04:26:51|12.2648
04:26:52|12.2665
04:26:54|12.2693
04:26:54|12.2675
04:26:55|12.2684
04:26:56|12.2681
04:26:57|12.27
04:26:58|12.2683
04:27:00|12.2659
04:27:01|12.2634
04:27:03|12.2543
04:27:04|12.2599
04:27:05|12.2599
04:27:05|12.2613
04:27:07|12.2614
04:27:08|12.2662
04:27:09|12.2705
04:27:09|12.277
04:27:10|12.2795
04:27:11|12.28
04:27:13|12.28
04:27:14|12.2753
04:27:15|12.2769
04:27:16|12.2769
04:27:17|12.268
04:27:18|12.2652
04:27:20|12.2605
04:27:20|12.2589
04:27:22|12.2562
04:27:22|12.2562
04:27:23|12.2757
04:27:24|12.2647
04:27:26|12.2596
04:27:27|12.2586
04:27:27|12.2673
04:27:28|12.2673
04:27:30|12.2598
04:27:32|12.2605
04:27:32|12.2475
04:27:33|12.2469
04:27:35|12.2499
04:27:36|12.2512
04:27:36|12.2494
04:27:38|12.2484
04:27:38|12.2484
04:27:39|12.2484
04:27:40|12.2426
04:27:41|12.2431
04:27:43|12.2453
04:27:44|12.2437
04:27:44|12.2425
04:27:45|12.2426
04:27:46|12.2491
04:27:48|12.2561
04:27:48|12.2561
04:27:50|12.2613
04:27:51|12.2591
04:27:52|12.2575
04:27:53|12.255
04:27:54|12.2484
04:27:55|12.2462
04:27:55|12.2482
04:27:57|12.2497
04:27:58|12.2461
04:27:59|12.2474
04:28:00|12.25
04:28:01|12.25
04:28:02|12.2475
04:28:03|12.2442
04:28:04|12.2428
04:28:05|12.2428
04:28:06|12.2418
04:28:07|12.23
04:28:07|12.2284
04:28:09|12.2315
04:28:10|12.2274
04:28:11|12.2279
04:28:12|12.2287
04:28:13|12.22
04:28:13|12.2254
04:28:15|12.2226
04:28:16|12.223
04:28:17|12.2202
04:28:18|12.228
04:28:19|12.2229
04:28:20|12.2321
04:28:21|12.2321
04:28:21|12.2319
04:28:23|12.2321
04:28:23|12.2369
04:28:25|12.2398
04:28:26|12.2448
04:28:27|12.2455
04:28:28|12.2447
04:28:29|12.2477
04:28:29|12.2477
04:28:32|12.2477
04:28:32|12.2433
04:28:33|12.2406
04:28:34|12.2398
04:28:35|12.2318
04:28:36|12.2293
04:28:37|12.2269
04:28:38|12.2249
04:28:39|12.2204
04:28:40|12.2204
04:28:41|12.2209
04:28:42|12.22
04:28:43|12.222
04:28:44|12.2207
04:28:45|12.2221
04:28:46|12.2201
04:28:47|12.2216
04:28:48|12.2114
04:28:49|12.215
04:28:50|12.21
04:28:51|12.2194
04:28:52|12.211
04:28:54|12.2126
04:28:54|12.2078
04:28:56|12.2022
04:28:57|12.2021
04:28:57|12.1956
04:28:58|12.1927
04:28:59|12.1962
04:29:01|12.1974
04:29:03|12.1931
04:29:05|12.1913
04:29:05|12.2022
04:29:07|12.1984
04:29:08|12.211
04:29:09|12.209
04:29:10|12.209
04:29:11|12.2093
04:29:12|12.2124
04:29:13|12.1993
04:29:13|12.2017
04:29:14|12.208
04:29:16|12.2097
04:29:17|12.2095
04:29:18|12.2084
04:29:18|12.2123
04:29:20|12.2085
04:29:22|12.2117
04:29:22|12.215
04:29:23|12.2175
04:29:24|12.2244
04:29:25|12.23
04:29:27|12.225
04:29:28|12.225
04:29:30|12.2158
04:29:30|12.2158
04:29:31|12.2222
04:29:32|12.2113
04:29:33|12.2083
04:29:34|12.2153
04:29:35|12.2134
04:29:36|12.21
04:29:38|12.2104
04:29:39|12.2032
04:29:40|12.2084
04:29:41|12.2057
04:29:42|12.2057
04:29:43|12.207
04:29:44|12.208
04:29:45|12.205
04:29:46|12.205
04:29:47|12.2134
04:29:48|12.2133
04:29:49|12.2133
04:29:50|12.2081
04:29:51|12.2083
04:29:52|12.2083
04:29:54|12.2082
04:29:54|12.2118
04:29:55|12.2129
04:29:56|12.2084
04:29:58|12.2085
04:29:58|12.2085
04:30:00|12.2031
04:30:00|12.2031
04:30:02|12.1994
04:30:03|12.199
04:30:05|12.1997
04:30:05|12.1968
04:30:07|12.1958
04:30:08|12.19
04:30:09|12.1942
04:30:11|12.1877
04:30:11|12.1856
04:30:12|12.186
04:30:14|12.1857
04:30:15|12.1706
04:30:16|12.1742
04:30:17|12.1713
04:30:17|12.1746
04:30:18|12.1791
04:30:19|12.1811
04:30:20|12.1765
04:30:22|12.1865
04:30:23|12.1834
04:30:24|12.1923
04:30:25|12.1923
04:30:25|12.189
04:30:26|12.1867
04:30:28|12.1896
04:30:29|12.1877
04:30:30|12.1829
04:30:31|12.1859
04:30:32|12.1853
04:30:33|12.1826
04:30:35|12.185
04:30:35|12.1876
04:30:36|12.1876
04:30:37|12.1865
04:30:38|12.1865
04:30:39|12.1844
04:30:40|12.1844
04:30:41|12.1943
04:30:42|12.2
04:30:44|12.1998
04:30:45|12.1998
04:30:46|12.1908
04:30:47|12.1867
04:30:49|12.1862
04:30:49|12.1868
04:30:51|12.1891
04:30:51|12.191
04:30:52|12.1972
04:30:54|12.1881
04:30:55|12.188
04:30:56|12.188
04:30:56|12.1893
04:30:57|12.1943
04:30:59|12.1943
04:31:00|12.1909
04:31:00|12.1937
04:31:01|12.1944
04:31:04|12.1895
04:31:05|12.188
04:31:06|12.188
04:31:07|12.188
04:31:09|12.1797
04:31:10|12.1784
04:31:11|12.1829
04:31:13|12.178
04:31:13|12.178
04:31:14|12.1759
04:31:15|12.1566
04:31:16|12.1547
04:31:17|12.1611
04:31:18|12.16
04:31:19|12.16
04:31:20|12.1729
04:31:21|12.1788
04:31:22|12.1695
04:31:23|12.1656
04:31:24|12.1725
04:31:26|12.1766
04:31:26|12.1766
04:31:27|12.1817
04:31:28|12.1806
04:31:29|12.1774
04:31:30|12.1825
04:31:31|12.1855
04:31:33|12.194
04:31:34|12.1903
04:31:35|12.1792
04:31:36|12.1759
04:31:37|12.1759
04:31:38|12.1756
04:31:39|12.1756
04:31:40|12.1737
04:31:41|12.1699
04:31:42|12.1759
04:31:43|12.1794
04:31:44|12.1779
04:31:45|12.1779
04:31:46|12.1779
04:31:48|12.1821
04:31:48|12.182
04:31:49|12.1747
04:31:50|12.1657
04:31:51|12.1657
04:31:53|12.1677
04:31:54|12.1677
04:31:55|12.1685
04:31:55|12.1742
04:31:56|12.1665
04:31:57|12.1642
04:31:58|12.1631
04:31:59|12.15
04:32:01|12.1508
04:32:02|12.1526
04:32:02|12.1452
04:32:05|12.1545
04:32:06|12.1483
04:32:07|12.1484
04:32:07|12.1535
04:32:10|12.1476
04:32:11|12.1493
04:32:12|12.1418
04:32:13|12.1418
04:32:14|12.1433
04:32:15|12.1415
04:32:17|12.1497
04:32:17|12.1337
04:32:18|12.1416
04:32:19|12.1398
04:32:20|12.1402
04:32:21|12.1425
04:32:23|12.1491
04:32:23|12.149
04:32:25|12.1476
04:32:26|12.1517
04:32:28|12.1566
04:32:28|12.1565
04:32:29|12.1599
04:32:30|12.1661
04:32:31|12.169
04:32:32|12.1648
04:32:33|12.1592
04:32:34|12.1681
04:32:35|12.1635
04:32:36|12.1596
04:32:37|12.1632
04:32:38|12.1643
04:32:39|12.1639
04:32:40|12.1639
04:32:41|12.1632
04:32:42|12.1663
04:32:44|12.1645
04:32:45|12.1589
04:32:46|12.1589
04:32:47|12.1466
04:32:48|12.1502
04:32:49|12.149
04:32:51|12.148
04:32:51|12.148
04:32:52|12.1483
04:32:53|12.1446
04:32:54|12.1458
04:32:55|12.1461
04:32:56|12.1437
04:32:57|12.1437
04:32:58|12.1405
04:33:00|12.133
04:33:01|12.1314
04:33:01|12.131
04:33:03|12.1249
04:33:04|12.1321
04:33:06|12.1346
04:33:07|12.1306
04:33:08|12.1306
04:33:10|12.1479
04:33:11|12.135
04:33:12|12.1405
04:33:13|12.1405
04:33:14|12.1363
04:33:15|12.1376
04:33:16|12.1371
04:33:17|12.1371
04:33:18|12.137
04:33:19|12.1408
04:33:20|12.1375
04:33:21|12.1486
04:33:23|12.1486
04:33:23|12.1406
04:33:24|12.1406
04:33:25|12.1431
04:33:26|12.1466
04:33:28|12.1417
04:33:29|12.1392
04:33:30|12.1451
04:33:30|12.145
04:33:32|12.1399
04:33:33|12.1373
04:33:34|12.1392
04:33:35|12.1412
04:33:36|12.1412
04:33:37|12.1381
04:33:38|12.1381
04:33:39|12.1374
04:33:40|12.1374
04:33:41|12.1458
04:33:42|12.1438
04:33:43|12.147
04:33:44|12.149
04:33:45|12.1489
04:33:46|12.15
04:33:47|12.146
04:33:48|12.1457
04:33:49|12.1481
04:33:50|12.1385
04:33:51|12.1488
04:33:53|12.147
04:33:54|12.1483
04:33:55|12.1376
04:33:56|12.1421
04:33:57|12.1374
04:33:58|12.1373
04:33:59|12.1373
04:34:00|12.1366
04:34:01|12.1366
04:34:03|12.1359
04:34:04|12.1341
04:34:05|12.1341
04:34:06|12.1327
04:34:08|12.1328
04:34:09|12.1328
04:34:10|12.1341
04:34:11|12.1356
04:34:12|12.1353
04:34:14|12.1373
04:34:14|12.1373
04:34:16|12.1373
04:34:18|12.1373
04:34:19|12.1469
04:34:21|12.1483
04:34:21|12.1444
04:34:23|12.1444
04:34:24|12.1445
04:34:24|12.1462
04:34:26|12.1356
04:34:26|12.1344
04:34:27|12.1358
04:34:29|12.1319
04:34:29|12.1457
04:34:30|12.1448
04:34:31|12.1486
04:34:32|12.1462
04:34:33|12.1462
04:34:35|12.1427
04:34:36|12.1434
04:34:36|12.1387
04:34:38|12.1443
04:34:39|12.1443
04:34:39|12.1443
04:34:40|12.1443
04:34:42|12.1404
04:34:43|12.1565
04:34:43|12.1585
04:34:44|12.1582
04:34:46|12.1582
04:34:46|12.153
04:34:47|12.15
04:34:49|12.1558
04:34:49|12.1521
04:34:50|12.1559
04:34:51|12.1559
04:34:52|12.1516
04:34:54|12.1509
04:34:55|12.1472
04:34:55|12.1444
04:34:57|12.1406
04:34:57|12.1406
04:34:59|12.1443
04:34:59|12.1477
04:35:01|12.1476
04:35:02|12.1491
04:35:02|12.1499
04:35:03|12.1497
04:35:05|12.1445
04:35:06|12.1448
04:35:08|12.1452
04:35:09|12.1446
04:35:11|12.1484
04:35:12|12.1456
04:35:13|12.1456
04:35:15|12.1376
04:35:15|12.1285
04:35:16|12.1285
04:35:18|12.133
04:35:18|12.1317
04:35:19|12.1317
04:35:20|12.1297
04:35:21|12.124
04:35:22|12.1261
04:35:23|12.1264
04:35:25|12.1369
04:35:26|12.1369
04:35:27|12.1369
04:35:28|12.1306
04:35:29|12.1306
04:35:30|12.1312
04:35:32|12.1358
04:35:32|12.1358
04:35:33|12.1318
04:35:34|12.1312
04:35:35|12.1472
04:35:36|12.1472
04:35:37|12.1417
04:35:38|12.1416
04:35:40|12.1465
04:35:40|12.1432
04:35:41|12.1432
04:35:42|12.144
04:35:44|12.1452
04:35:44|12.141
04:35:45|12.1365
04:35:46|12.1433
04:35:47|12.1471
04:35:48|12.1482
04:35:49|12.1521
04:35:51|12.1517
04:35:51|12.1441
04:35:53|12.1398
04:35:54|12.1387
04:35:54|12.1391
04:35:56|12.1487
04:35:57|12.1472
04:35:57|12.1422
04:35:59|12.1428
04:35:59|12.1428
04:36:00|12.1428
04:36:01|12.144
04:36:03|12.1428
04:36:04|12.1403
04:36:05|12.1403
04:36:06|12.1387
04:36:07|12.1376
04:36:08|12.1403
04:36:10|12.1401
04:36:11|12.1401
04:36:12|12.1361
04:36:14|12.1323
04:36:15|12.1299
04:36:16|12.1299
04:36:18|12.1298
04:36:18|12.1298
04:36:19|12.1298
04:36:21|12.1299
04:36:22|12.134
04:36:23|12.134
04:36:23|12.133
04:36:24|12.133
04:36:25|12.1403
04:36:27|12.1402
04:36:28|12.1391
04:36:28|12.1445
04:36:30|12.1391
04:36:30|12.1349
04:36:31|12.1335
04:36:33|12.1402
04:36:33|12.1402
04:36:34|12.1339
04:36:36|12.1336
04:36:37|12.1336
04:36:38|12.135
04:36:39|12.1335
04:36:40|12.1335
04:36:41|12.1367
04:36:42|12.1456
04:36:43|12.1471
04:36:44|12.1433
04:36:45|12.1509
04:36:46|12.1497
04:36:47|12.1533
04:36:48|12.1453
04:36:49|12.1453
04:36:50|12.1452
04:36:51|12.1381
04:36:52|12.1383
04:36:53|12.1382
04:36:54|12.133
04:36:55|12.1321
04:36:56|12.1338
04:36:57|12.1338
04:36:58|12.137
04:36:59|12.137
04:37:00|12.1347
04:37:01|12.1347
04:37:02|12.1347
04:37:03|12.1347
04:37:04|12.1343
04:37:05|12.1343
04:37:06|12.134
04:37:07|12.116
04:37:08|12.1141
04:37:09|12.1002
04:37:10|12.1028
04:37:12|12.1027
04:37:13|12.1092
04:37:14|12.1172
04:37:16|12.1107
04:37:18|12.1157
04:37:18|12.12
04:37:19|12.12
04:37:20|12.1181
04:37:21|12.1074
04:37:22|12.1044
04:37:23|12.111
04:37:24|12.1075
04:37:25|12.1144
04:37:26|12.1143
04:37:27|12.1143
04:37:28|12.1143
04:37:29|12.1143
04:37:30|12.1128
04:37:31|12.1048
04:37:32|12.1194
04:37:33|12.1132
04:37:34|12.1167
04:37:35|12.1152
04:37:36|12.1153
04:37:37|12.1154
04:37:38|12.1111
04:37:39|12.1112
04:37:40|12.1166
04:37:41|12.1166
04:37:42|12.1073
04:37:43|12.1167
04:37:44|12.1202
04:37:45|12.1181
04:37:46|12.1176
04:37:47|12.1156
04:37:48|12.1112
04:37:49|12.1112
04:37:50|12.1118
04:37:51|12.1035
04:37:52|12.1047
04:37:53|12.1079
04:37:55|12.1078
04:37:55|12.1099
04:37:56|12.1099
04:37:57|12.1054
04:37:58|12.1057
04:38:00|12.1057
04:38:01|12.106
04:38:02|12.1084
04:38:03|12.1026
04:38:04|12.1046
04:38:05|12.0986
04:38:06|12.0963
04:38:07|12.0813
04:38:08|12.0821
04:38:09|12.0765
04:38:11|12.0819
04:38:12|12.088
04:38:12|12.085
04:38:14|12.0967
04:38:15|12.0872
04:38:16|12.091
04:38:17|12.0881
04:38:19|12.096
04:38:19|12.0897
04:38:20|12.0969
04:38:22|12.0931
04:38:22|12.0931
04:38:23|12.0923
04:38:24|12.0945
04:38:25|12.0969
04:38:26|12.0989
04:38:27|12.0992
04:38:28|12.0992
04:38:29|12.1008
04:38:30|12.1053
04:38:31|12.1051
04:38:33|12.1094
04:38:33|12.1054
04:38:34|12.1094
04:38:35|12.1139
04:38:37|12.1142
04:38:37|12.1134
04:38:38|12.11
04:38:40|12.1087
04:38:40|12.1164
04:38:42|12.1165
04:38:43|12.1163
04:38:45|12.1182
04:38:47|12.106
04:38:48|12.1082
04:38:49|12.1093
04:38:50|12.1093
04:38:51|12.1102
04:38:52|12.1108
04:38:52|12.1174
04:38:53|12.1151
04:38:55|12.1195
04:38:56|12.1216
04:38:57|12.1256
04:38:58|12.1207
04:38:59|12.1195
04:39:00|12.1195
04:39:00|12.1196
04:39:02|12.1244
04:39:03|12.1256
04:39:03|12.1295
04:39:06|12.1329
04:39:07|12.1279
04:39:07|12.1301
04:39:09|12.1262
04:39:10|12.1317
04:39:10|12.1375
04:39:12|12.1388
04:39:14|12.1341
04:39:14|12.1342
04:39:16|12.1411
04:39:17|12.1302
04:39:18|12.1269
04:39:20|12.1181
04:39:20|12.1193
04:39:22|12.1197
04:39:23|12.1262
04:39:25|12.1259
04:39:25|12.1232
04:39:26|12.1232
04:39:27|12.1284
04:39:29|12.1337
04:39:30|12.1371
04:39:31|12.136
04:39:32|12.1351
04:39:33|12.1371
04:39:34|12.1265
04:39:35|12.1285
04:39:36|12.1325
04:39:37|12.1302
04:39:39|12.126
04:39:39|12.1193
04:39:41|12.127
04:39:42|12.1165
04:39:43|12.1155
04:39:44|12.1176
04:39:45|12.1176
04:39:46|12.1176
04:39:47|12.1182
04:39:48|12.1224
04:39:49|12.1189
04:39:50|12.114
04:39:51|12.1025
04:39:52|12.1044
04:39:53|12.113
04:39:54|12.1124
04:39:55|12.1145
04:39:56|12.1091
04:39:57|12.1134
04:39:58|12.103
04:39:59|12.1049
04:40:00|12.1015
04:40:01|12.0999
04:40:02|12.0985
04:40:03|12.1
04:40:04|12.1
04:40:05|12.109
04:40:07|12.1055
04:40:07|12.1053
04:40:08|12.1098
04:40:10|12.114
04:40:10|12.114
04:40:12|12.1127
04:40:14|12.1105
04:40:15|12.1105
04:40:16|12.1105
04:40:17|12.1128
04:40:18|12.114
04:40:19|12.1186
04:40:21|12.119
04:40:22|12.1207
04:40:23|12.1288
04:40:23|12.1288
04:40:25|12.1138
04:40:26|12.1114
04:40:27|12.1203
04:40:29|12.1181
04:40:29|12.1181
04:40:30|12.1163
04:40:31|12.1182
04:40:32|12.1192
04:40:33|12.1193
04:40:34|12.1204
04:40:35|12.117
04:40:36|12.1231
04:40:37|12.1215
04:40:39|12.1198
04:40:40|12.1209
04:40:41|12.1181
04:40:42|12.1179
04:40:43|12.1179
04:40:44|12.1166
04:40:45|12.1088
04:40:46|12.1088
04:40:47|12.1084
04:40:47|12.1084
04:40:49|12.1083
04:40:50|12.1083
04:40:51|12.1147
04:40:53|12.1078
04:40:53|12.1099
04:40:55|12.1099
04:40:56|12.1129
04:40:57|12.109
04:40:58|12.1144
04:40:59|12.1116
04:41:00|12.1084
04:41:01|12.1132
04:41:02|12.1148
04:41:03|12.1147
04:41:04|12.1148
04:41:05|12.12
04:41:06|12.1123
04:41:07|12.1122
04:41:08|12.1098
04:41:09|12.1099
04:41:10|12.1099
04:41:11|12.1063
04:41:12|12.1063
04:41:14|12.1125
04:41:15|12.1175
04:41:16|12.1147
04:41:18|12.1147
04:41:18|12.1175
04:41:19|12.1175
04:41:21|12.1157
04:41:23|12.1112
04:41:24|12.1167
04:41:25|12.1147
04:41:26|12.1151
04:41:27|12.1154
04:41:29|12.1113
04:41:29|12.1113
04:41:31|12.1109
04:41:31|12.1109
04:41:33|12.1109
04:41:33|12.1089
04:41:34|12.1089
04:41:35|12.1096
04:41:36|12.1088
04:41:38|12.1038
04:41:39|12.1035
04:41:40|12.1035
04:41:41|12.109
04:41:43|12.1056
04:41:44|12.1084
04:41:45|12.1084
04:41:46|12.1046
04:41:47|12.1047
04:41:48|12.1038
04:41:49|12.1024
04:41:50|12.1063
04:41:51|12.1063
04:41:53|12.1017
04:41:54|12.1017
04:41:55|12.1084
04:41:55|12.1096
04:41:56|12.1095
04:41:58|12.1068
04:41:59|12.1082
04:41:59|12.1082
04:42:01|12.1108
04:42:02|12.1077
04:42:03|12.1063
04:42:04|12.1071
04:42:05|12.1083
04:42:06|12.1084
04:42:07|12.1084
04:42:08|12.109
04:42:08|12.109
04:42:10|12.0928
04:42:11|12.0993
04:42:12|12.106
04:42:12|12.1103
04:42:15|12.1042
04:42:16|12.1043
04:42:17|12.1043
04:42:19|12.1043
04:42:20|12.1035
04:42:21|12.1035
04:42:22|12.1066
04:42:23|12.1056
04:42:24|12.0955
04:42:25|12.0991
04:42:27|12.0991
04:42:27|12.0998
04:42:28|12.0974
04:42:29|12.1004
04:42:30|12.0999
04:42:31|12.094
04:42:32|12.0948
04:42:33|12.0948
04:42:34|12.1004
04:42:35|12.102
04:42:36|12.0981
04:42:37|12.0976
04:42:39|12.0994
04:42:39|12.0851
04:42:41|12.0883
04:42:42|12.0946
04:42:44|12.0931
04:42:45|12.0954
04:42:46|12.0954
04:42:47|12.0914
04:42:48|12.0953
04:42:49|12.0993
04:42:51|12.0753
04:42:51|12.0777
04:42:52|12.0732
04:42:53|12.0713
04:42:55|12.0713
04:42:56|12.0671
04:42:57|12.067
04:42:58|12.0674
04:42:58|12.0675
04:42:59|12.0661
04:43:01|12.058
04:43:01|12.0582
04:43:02|12.062
04:43:03|12.0591
04:43:04|12.0554
04:43:06|12.0572
04:43:07|12.0509
04:43:08|12.0521
04:43:08|12.0583
04:43:10|12.0578
04:43:11|12.0596
04:43:12|12.0623
04:43:12|12.0547
04:43:13|12.0656
04:43:15|12.0589
04:43:17|12.0607
04:43:19|12.0628
04:43:20|12.0646
04:43:22|12.0632
04:43:22|12.0644
04:43:23|12.0621
04:43:24|12.0622
04:43:25|12.0668
04:43:26|12.0627
04:43:28|12.0702
04:43:28|12.0705
04:43:29|12.0711
04:43:30|12.0813
04:43:31|12.0849
04:43:32|12.0761
04:43:33|12.0762
04:43:34|12.0749
04:43:35|12.0743
04:43:36|12.0788
04:43:37|12.0788
04:43:38|12.0836
04:43:39|12.0908
04:43:40|12.0883
04:43:41|12.0833
04:43:42|12.0863
04:43:43|12.0892
04:43:45|12.0839
04:43:45|12.0823
04:43:46|12.0826
04:43:48|12.0824
04:43:48|12.0833
04:43:50|12.0831
04:43:50|12.0802
04:43:52|12.0802
04:43:52|12.0864
04:43:54|12.0877
04:43:55|12.0845
04:43:56|12.0875
04:43:58|12.0922
04:43:58|12.0922
04:43:59|12.0922
04:44:00|12.0982
04:44:01|12.0983
04:44:02|12.0958
04:44:03|12.0958
04:44:04|12.093
04:44:05|12.0897
04:44:06|12.0882
04:44:07|12.0918
04:44:08|12.0881
04:44:09|12.0881
04:44:11|12.0881
04:44:11|12.0881
04:44:12|12.0848
04:44:13|12.085
04:44:14|12.0835
04:44:17|12.0865
04:44:17|12.09
04:44:18|12.0866
04:44:19|12.0865
04:44:20|12.0895
04:44:21|12.0895
04:44:22|12.0909
04:44:23|12.0891
04:44:25|12.0891
04:44:26|12.0927
04:44:26|12.0903
04:44:28|12.0946
04:44:29|12.0909
04:44:29|12.0881
04:44:31|12.0889
04:44:32|12.0889
04:44:33|12.0824
04:44:34|12.0901
04:44:34|12.0879
04:44:35|12.091
04:44:37|12.091
04:44:38|12.0915
04:44:39|12.0915
04:44:40|12.0899
04:44:40|12.0899
04:44:42|12.0908
04:44:43|12.093
04:44:44|12.0935
04:44:45|12.0918
04:44:46|12.0935
04:44:47|12.0915
04:44:48|12.0927
04:44:49|12.0895
04:44:50|12.094
04:44:51|12.0912
04:44:52|12.0915
04:44:53|12.0905
04:44:54|12.0932
04:44:55|12.0905
04:44:56|12.0905
04:44:57|12.0893
04:44:58|12.0888
04:44:59|12.0893
04:45:00|12.0934
04:45:01|12.0934
04:45:02|12.0932
04:45:03|12.0881
04:45:04|12.0881
04:45:05|12.0889
04:45:06|12.0836
04:45:07|12.0816
04:45:08|12.0816
04:45:09|12.0816
04:45:10|12.0834
04:45:11|12.0805
04:45:12|12.088
04:45:13|12.088
04:45:15|12.0899
04:45:16|12.0916
04:45:18|12.0911
04:45:18|12.0915
04:45:19|12.0915
04:45:20|12.0892
04:45:21|12.0852
04:45:22|12.0863
04:45:24|12.0914
04:45:25|12.0904
04:45:26|12.0933
04:45:27|12.0933
04:45:28|12.0999
04:45:28|12.0999
04:45:30|12.0999
04:45:31|12.0871
04:45:31|12.0947
04:45:34|12.0947
04:45:35|12.0988
04:45:36|12.0884
04:45:37|12.0795
04:45:37|12.0835
04:45:39|12.0877
04:45:40|12.0922
04:45:41|12.0827
04:45:43|12.0877
04:45:43|12.0853
04:45:44|12.0905
04:45:45|12.0925
04:45:46|12.0906
04:45:47|12.0945
04:45:48|12.0948
04:45:49|12.0999
04:45:50|12.0991
04:45:51|12.0959
04:45:52|12.099
04:45:53|12.0964
04:45:55|12.0865
04:45:56|12.0869
04:45:57|12.0869
04:45:58|12.0926
04:45:59|12.0926
04:45:59|12.1
04:46:01|12.0992
04:46:01|12.0993
04:46:03|12.0993
04:46:03|12.1026
04:46:05|12.1026
04:46:06|12.1049
04:46:07|12.1071
04:46:08|12.1104
04:46:09|12.1117
04:46:10|12.1107
04:46:10|12.1174
04:46:12|12.1166
04:46:13|12.1166
04:46:13|12.1192
04:46:15|12.1299
04:46:16|12.1339
04:46:17|12.1314
04:46:19|12.1311
04:46:20|12.1271
04:46:22|12.1272
04:46:22|12.1308
04:46:24|12.1353
04:46:25|12.1374
04:46:26|12.1335
04:46:26|12.1367
04:46:27|12.1391
04:46:29|12.1391
04:46:29|12.1414
04:46:30|12.1402
04:46:32|12.1348
04:46:33|12.1517
04:46:34|12.1526
04:46:34|12.1576
04:46:35|12.1529
04:46:36|12.1585
04:46:38|12.1589
04:46:38|12.1589
04:46:39|12.156
04:46:40|12.1563
04:46:42|12.1439
04:46:43|12.1453
04:46:43|12.148
04:46:45|12.1371
04:46:46|12.1369
04:46:46|12.1363
04:46:47|12.1363
04:46:49|12.1369
04:46:49|12.1277
04:46:50|12.1283
04:46:51|12.1283
04:46:53|12.1281
04:46:54|12.1261
04:46:54|12.1218
04:46:56|12.1232
04:46:57|12.1277
04:46:58|12.1261
04:46:59|12.139
04:47:00|12.1395
04:47:00|12.1409
04:47:01|12.1433
04:47:02|12.1434
04:47:03|12.1434
04:47:04|12.1434
04:47:05|12.1466
04:47:07|12.1476
04:47:07|12.1462
04:47:08|12.1439
04:47:10|12.1438
04:47:12|12.1433
04:47:12|12.1417
04:47:13|12.1417
04:47:14|12.1286
04:47:15|12.1315
04:47:16|12.1323
04:47:17|12.131
04:47:19|12.1417
04:47:21|12.139
04:47:22|12.1424
04:47:23|12.1405
04:47:24|12.1405
04:47:25|12.1405
04:47:26|12.1408
04:47:28|12.1439
04:47:28|12.1439
04:47:30|12.1454
04:47:32|12.1454
04:47:32|12.1404
04:47:33|12.1405
04:47:34|12.1403
04:47:35|12.1395
04:47:37|12.1395
04:47:38|12.1365
04:47:39|12.1367
04:47:40|12.1389
04:47:41|12.1388
04:47:43|12.138
04:47:43|12.138
04:47:45|12.1389
04:47:45|12.1388
04:47:47|12.1347
04:47:48|12.1328
04:47:49|12.1315
04:47:50|12.135
04:47:51|12.1357
04:47:52|12.1335
04:47:54|12.1354
04:47:55|12.1354
04:47:55|12.1357
04:47:56|12.135
04:47:57|12.135
04:47:59|12.1349
04:47:59|12.1256
04:48:00|12.1226
04:48:01|12.1162
04:48:03|12.1145
04:48:03|12.1133
04:48:05|12.1209
04:48:05|12.1224
04:48:07|12.1199
04:48:08|12.1187
04:48:09|12.1131
04:48:10|12.1129
04:48:10|12.1091
04:48:11|12.1088
04:48:12|12.1088
04:48:13|12.1068
04:48:14|12.1024
04:48:15|12.1024
04:48:17|12.112
04:48:17|12.1152
04:48:18|12.1145
04:48:21|12.116
04:48:21|12.1121
04:48:22|12.1121
04:48:23|12.1131
04:48:25|12.1131
04:48:26|12.1093
04:48:27|12.1138
04:48:28|12.1144
04:48:30|12.1181
04:48:31|12.121
04:48:32|12.121
04:48:33|12.121
04:48:34|12.1212
04:48:35|12.1256
04:48:36|12.1256
04:48:37|12.1256
04:48:38|12.1281
04:48:39|12.1281
04:48:40|12.1281
04:48:41|12.1278
04:48:43|12.1303
04:48:44|12.1303
04:48:44|12.1341
04:48:46|12.132
04:48:47|12.1336
04:48:49|12.1303
04:48:49|12.1303
04:48:50|12.1303
04:48:51|12.1287
04:48:52|12.1336
04:48:54|12.1341
04:48:55|12.1334
04:48:55|12.1341
04:48:57|12.1341
04:48:57|12.1288
04:48:59|12.1279
04:48:59|12.1279
04:49:01|12.1279
04:49:02|12.1279
04:49:03|12.1328
04:49:05|12.1328
04:49:05|12.1328
04:49:07|12.1473
04:49:08|12.148
04:49:09|12.1461
04:49:10|12.1473
04:49:11|12.1473
04:49:12|12.1525
04:49:13|12.15
04:49:14|12.15
04:49:15|12.16
04:49:16|12.1599
04:49:17|12.1597
04:49:18|12.1539
04:49:19|12.1538
04:49:20|12.1528
04:49:22|12.1533
04:49:23|12.1546
04:49:24|12.1546
04:49:26|12.155
04:49:26|12.1576
04:49:28|12.1597
04:49:29|12.1599
04:49:29|12.1707
04:49:30|12.1723
04:49:31|12.1732
04:49:32|12.1816
04:49:34|12.1835
04:49:36|12.167
04:49:36|12.1623
04:49:38|12.1639
04:49:38|12.1639
04:49:40|12.1643
04:49:41|12.1643
04:49:41|12.1603
04:49:42|12.1619
04:49:43|12.1622
04:49:45|12.1643
04:49:45|12.1744
04:49:47|12.1744
04:49:47|12.1784
04:49:49|12.1782
04:49:50|12.1795
04:49:51|12.1795
04:49:53|12.1848
04:49:54|12.1849
04:49:55|12.1849
04:49:55|12.1849
04:49:57|12.1816
04:49:58|12.1749
04:49:58|12.1749
04:49:59|12.1791
04:50:01|12.1809
04:50:01|12.1817
04:50:03|12.1817
04:50:03|12.1872
04:50:04|12.1899
04:50:06|12.1929
04:50:07|12.2
04:50:08|12.1883
04:50:09|12.1875
04:50:10|12.1949
04:50:12|12.1867
04:50:12|12.1939
04:50:13|12.2005
04:50:14|12.1982
04:50:15|12.2035
04:50:16|12.2011
04:50:17|12.209
04:50:18|12.2123
04:50:19|12.2101
04:50:20|12.2084
04:50:22|12.2069
04:50:23|12.2117
04:50:24|12.2061
04:50:26|12.2087
04:50:26|12.2109
04:50:27|12.2109
04:50:29|12.2053
04:50:30|12.2053
04:50:31|12.2056
04:50:32|12.2091
04:50:33|12.2103
04:50:34|12.2145
04:50:35|12.2151
04:50:36|12.2145
04:50:37|12.2145
04:50:38|12.2137
04:50:39|12.2119
04:50:40|12.2115
04:50:41|12.2133
04:50:42|12.2118
04:50:43|12.2123
04:50:44|12.2138
04:50:45|12.2169
04:50:46|12.2195
04:50:47|12.2299
04:50:48|12.2228
04:50:49|12.223
04:50:51|12.2256
04:50:51|12.2223
04:50:52|12.2199
04:50:53|12.2199
04:50:54|12.2229
04:50:55|12.2229
04:50:56|12.2229
04:50:58|12.22
04:50:59|12.2251
04:51:00|12.2283
04:51:01|12.2335
04:51:02|12.2378
04:51:03|12.2329
04:51:05|12.2242
04:51:05|12.2283
04:51:07|12.2283
04:51:08|12.2222
04:51:08|12.2256
04:51:09|12.2256
04:51:10|12.2212
04:51:12|12.2137
04:51:12|12.2137
04:51:14|12.2099
04:51:15|12.2117
04:51:16|12.2158
04:51:17|12.2152
04:51:18|12.2124
04:51:19|12.2134
04:51:19|12.1996
04:51:21|12.1958
04:51:22|12.199
04:51:23|12.1986
04:51:24|12.1986
04:51:25|12.1977
04:51:26|12.1977
04:51:28|12.2048
04:51:28|12.2106
04:51:29|12.2106
04:51:31|12.2179
04:51:31|12.2245
04:51:33|12.2255
04:51:33|12.2255
04:51:35|12.2255
04:51:36|12.2238
04:51:36|12.2234
04:51:38|12.2179
04:51:40|12.218
04:51:40|12.2211
04:51:41|12.2207
04:51:42|12.2216
04:51:44|12.2132
04:51:44|12.2132
04:51:46|12.2147
04:51:47|12.2147
04:51:49|12.2116
04:51:50|12.2134
04:51:51|12.2115
04:51:52|12.2109
04:51:52|12.203
04:51:53|12.201
04:51:54|12.1999
04:51:56|12.2
04:51:57|12.2
04:51:58|12.1973
04:51:58|12.1963
04:52:00|12.1963
04:52:00|12.1963
04:52:01|12.1992
04:52:02|12.1998
04:52:03|12.1962
04:52:05|12.2009
04:52:06|12.2009
04:52:07|12.1998
04:52:08|12.2049
04:52:09|12.2071
04:52:10|12.2065
04:52:11|12.2069
04:52:12|12.2143
04:52:13|12.2145
04:52:14|12.2145
04:52:15|12.2145
04:52:16|12.2145
04:52:17|12.2174
04:52:18|12.2069
04:52:19|12.2069
04:52:20|12.2069
04:52:21|12.2028
04:52:22|12.2028
04:52:23|12.1962
04:52:24|12.1976
04:52:25|12.1976
04:52:27|12.1972
04:52:29|12.1969
04:52:30|12.1957
04:52:31|12.1957
04:52:32|12.1957
04:52:34|12.1999
04:52:35|12.1999
04:52:35|12.1999
04:52:36|12.1968
04:52:37|12.1968
04:52:39|12.2012
04:52:39|12.2037
04:52:44|12.1941
04:52:46|12.1937
04:52:46|12.1937
04:52:47|12.1937
04:52:48|12.1999
04:52:50|12.1974
04:52:51|12.1976
04:52:51|12.2006
04:52:53|12.1973
04:52:54|12.1987
04:52:56|12.1958
04:52:57|12.1939
04:52:57|12.19
04:52:59|12.19
04:52:59|12.1899
04:53:00|12.1899
04:53:02|12.1888
04:53:03|12.1861
04:53:04|12.1861
04:53:04|12.1847
04:53:06|12.1874
04:53:07|12.1869
04:53:08|12.1848
04:53:08|12.1879
04:53:09|12.1879
04:53:11|12.1848
04:53:11|12.1852
04:53:13|12.1843
04:53:13|12.1853
04:53:14|12.1927
04:53:15|12.1999
04:53:16|12.2146
04:53:18|12.2118
04:53:19|12.2107
04:53:19|12.2107
04:53:20|12.201
04:53:21|12.2005
04:53:22|12.2018
04:53:24|12.2007
04:53:24|12.1984
04:53:26|12.1956
04:53:27|12.1956
04:53:29|12.1956
04:53:30|12.193
04:53:31|12.1932
04:53:32|12.1902
04:53:33|12.1917
04:53:34|12.1917
04:53:36|12.1917
04:53:37|12.1901
04:53:38|12.1954
04:53:39|12.1954
04:53:40|12.1976
04:53:40|12.1946
04:53:41|12.1935
04:53:43|12.1946
04:53:44|12.1984
04:53:44|12.1982
04:53:46|12.2
04:53:47|12.2
04:53:48|12.1987
04:53:49|12.1962
04:53:49|12.1947
04:53:51|12.1947
04:53:51|12.1985
04:53:53|12.1984
04:53:53|12.1984
04:53:55|12.1984
04:53:56|12.1993
04:53:57|12.1993
04:53:57|12.2008
04:53:58|12.2008
04:54:00|12.2008
04:54:00|12.1985
04:54:02|12.1958
04:54:04|12.1882
04:54:05|12.1849
04:54:07|12.1849
04:54:08|12.1781
04:54:09|12.1778
04:54:09|12.1757
04:54:10|12.1786
04:54:11|12.1752
04:54:12|12.1777
04:54:14|12.1727
04:54:15|12.1727
04:54:16|12.1799
04:54:17|12.1799
04:54:18|12.1827
04:54:19|12.1827
04:54:19|12.1827
04:54:20|12.1894
04:54:21|12.1886
04:54:22|12.1936
04:54:26|12.1892
04:54:28|12.184
04:54:29|12.1813
04:54:30|12.1813
04:54:31|12.1812
04:54:32|12.1752
04:54:34|12.1752
04:54:34|12.1735
04:54:35|12.1735
04:54:36|12.1724
04:54:38|12.1724
04:54:39|12.1763
04:54:40|12.1758
04:54:41|12.1758
04:54:42|12.1812
04:54:43|12.1808
04:54:45|12.182
04:54:45|12.1841
04:54:47|12.1841
04:54:48|12.1811
04:54:48|12.1845
04:54:50|12.1845
04:54:50|12.1848
04:54:52|12.1808
04:54:52|12.1808
04:54:54|12.181
04:54:55|12.182
04:54:56|12.182
04:54:57|12.2031
04:54:58|12.1973
04:54:58|12.1973
04:55:00|12.1941
04:55:01|12.1914
04:55:02|12.1914
04:55:02|12.1923
04:55:04|12.1948
04:55:06|12.2
04:55:06|12.2043
04:55:07|12.2043
04:55:08|12.2043
04:55:10|12.2003
04:55:10|12.2003
04:55:12|12.2016
04:55:13|12.203
04:55:14|12.2091
04:55:15|12.2112
04:55:16|12.2135
04:55:17|12.2042
04:55:18|12.2139
04:55:19|12.2139
04:55:20|12.2139
04:55:21|12.2139
04:55:21|12.2139
04:55:23|12.2132
04:55:23|12.2132
04:55:25|12.2105
04:55:26|12.2058
04:55:28|12.2016
04:55:29|12.2049
04:55:31|12.2046
04:55:32|12.2021
04:55:32|12.2028
04:55:33|12.2003
04:55:35|12.2041
04:55:36|12.2041
04:55:37|12.2041
04:55:38|12.2041
04:55:39|12.2038
04:55:40|12.2018
04:55:41|12.1947
04:55:42|12.1911
04:55:43|12.2003
04:55:44|12.2011
04:55:45|12.1953
04:55:46|12.1999
04:55:48|12.1913
04:55:49|12.1932
04:55:50|12.1932
04:55:50|12.2047
04:55:52|12.2047
04:55:53|12.199
04:55:53|12.2121
04:55:55|12.212
04:55:56|12.2096
04:55:58|12.2097
04:55:59|12.215
04:55:59|12.2069
04:56:01|12.2072
04:56:02|12.2117
04:56:03|12.2117
04:56:04|12.2078
04:56:05|12.2047
04:56:06|12.2017
04:56:07|12.2044
04:56:08|12.2044
04:56:09|12.2
04:56:10|12.2
04:56:11|12.2
04:56:12|12.2044
04:56:13|12.2044
04:56:14|12.2044
04:56:15|12.2044
04:56:16|12.2072
04:56:17|12.2033
04:56:18|12.207
04:56:20|12.2069
04:56:20|12.2071
04:56:21|12.2066
04:56:22|12.2068
04:56:23|12.2069
04:56:24|12.2079
04:56:25|12.2028
04:56:26|12.2028
04:56:28|12.2038
04:56:30|12.2038
04:56:31|12.203
04:56:32|12.203
04:56:33|12.203
04:56:34|12.203
04:56:35|12.203
04:56:36|12.206
04:56:38|12.2008
04:56:38|12.2047
04:56:40|12.1997
04:56:40|12.1997
04:56:42|12.2026
04:56:42|12.1994
04:56:43|12.2007
04:56:44|12.2054
04:56:45|12.2054
04:56:47|12.2054
04:56:47|12.2054
04:56:48|12.2001
04:56:49|12.2243
04:56:51|12.2222
04:56:52|12.2247
04:56:53|12.23
04:56:54|12.2279
04:56:55|12.2265
04:56:56|12.2219
04:56:57|12.2219
04:56:58|12.2219
04:56:59|12.2307
04:57:00|12.2334
04:57:01|12.233
04:57:03|12.2338
04:57:04|12.2346
04:57:05|12.2346
04:57:06|12.2334
04:57:07|12.2306
04:57:08|12.2306
04:57:09|12.2343
04:57:10|12.2307
04:57:11|12.2307
04:57:12|12.2245
04:57:13|12.2208
04:57:14|12.2204
04:57:15|12.2206
04:57:16|12.2269
04:57:17|12.2295
04:57:18|12.2221
04:57:19|12.2234
04:57:20|12.2266
04:57:21|12.2293
04:57:22|12.2288
04:57:23|12.2286
04:57:24|12.2296
04:57:25|12.2324
04:57:26|12.2281
04:57:27|12.2327
04:57:28|12.2268
04:57:29|12.2268
04:57:31|12.2204
04:57:32|12.2186
04:57:34|12.2199
04:57:35|12.2199
04:57:36|12.2211
04:57:36|12.2211
04:57:37|12.2234
04:57:38|12.221
04:57:40|12.2232
04:57:42|12.2235
04:57:42|12.2235
04:57:43|12.2147
04:57:44|12.2122
04:57:45|12.2138
04:57:46|12.2153
04:57:47|12.2155
04:57:48|12.2155
04:57:50|12.2181
04:57:51|12.2187
04:57:52|12.2181
04:57:53|12.2181
04:57:54|12.2212
04:57:56|12.2245
04:57:57|12.2245
04:57:58|12.2245
04:57:58|12.2242
04:58:00|12.2242
04:58:01|12.2242
04:58:01|12.2238
04:58:02|12.2241
04:58:03|12.2241
04:58:04|12.2242
04:58:06|12.2269
04:58:06|12.2269
04:58:07|12.2269
04:58:09|12.2269
04:58:09|12.2269
04:58:10|12.2269
04:58:11|12.2246
04:58:12|12.227
04:58:14|12.2286
04:58:15|12.2167
04:58:16|12.216
04:58:17|12.2125
04:58:18|12.2113
04:58:19|12.2113
04:58:20|12.2113
04:58:22|12.2113
04:58:23|12.2113
04:58:24|12.2113
04:58:24|12.2183
04:58:25|12.2157
04:58:26|12.2186
04:58:27|12.2186
04:58:28|12.2186
04:58:30|12.2155
04:58:31|12.2155
04:58:32|12.2155
04:58:33|12.2186
04:58:34|12.2186
04:58:35|12.2156
04:58:37|12.2159
04:58:37|12.2122
04:58:38|12.2134
04:58:40|12.2134
04:58:41|12.2162
04:58:42|12.2162
04:58:42|12.2162
04:58:43|12.2107
04:58:45|12.2125
04:58:45|12.2125
04:58:46|12.2125
04:58:47|12.2125
04:58:49|12.2125
04:58:49|12.2145
04:58:50|12.2101
04:58:52|12.2123
04:58:53|12.2123
04:58:54|12.208
04:58:55|12.208
04:58:56|12.2109
04:58:57|12.2119
04:58:58|12.2123
04:58:59|12.2122
04:59:00|12.2126
04:59:01|12.2126
04:59:02|12.2126
04:59:03|12.2141
04:59:04|12.2141
04:59:05|12.2141
04:59:06|12.2127
04:59:07|12.2127
04:59:08|12.2071
04:59:09|12.2111
04:59:10|12.2111
04:59:11|12.2111
04:59:12|12.2111
04:59:13|12.2111
04:59:14|12.2125
04:59:15|12.2108
04:59:16|12.2089
04:59:17|12.2089
04:59:18|12.2089
04:59:19|12.2105
04:59:20|12.2079
04:59:21|12.2063
04:59:21|12.2062
04:59:22|12.2062
04:59:24|12.2023
04:59:24|12.1998
04:59:26|12.2055
04:59:27|12.2055
04:59:28|12.2048
04:59:29|12.2048
04:59:30|12.2048
04:59:32|12.206
04:59:34|12.2047
04:59:35|12.2018
04:59:37|12.2019
04:59:37|12.201
04:59:38|12.1987
04:59:39|12.2044
04:59:41|12.207
04:59:42|12.207
04:59:43|12.207
04:59:44|12.2112
04:59:45|12.2054
04:59:45|12.2054
04:59:46|12.2066
04:59:48|12.2066
04:59:48|12.2068
04:59:51|12.2056
04:59:51|12.2056
04:59:53|12.2046
04:59:53|12.2043
04:59:55|12.2055
04:59:56|12.2054
04:59:58|12.2041
04:59:58|12.2041
04:59:59|12.2103
05:00:01|12.2103
05:00:02|12.215
05:00:02|12.2262
05:00:03|12.2251
05:00:04|12.2257
05:00:05|12.23
05:00:06|12.23
05:00:08|12.2384
05:00:09|12.2334
05:00:10|12.2372
05:00:11|12.2337
05:00:12|12.238
05:00:13|12.2393
05:00:14|12.2395
05:00:15|12.2411
05:00:16|12.2502
05:00:17|12.259
05:00:18|12.2566
05:00:19|12.257
05:00:20|12.2508
05:00:21|12.2563
05:00:22|12.2495
05:00:23|12.2495
05:00:24|12.2476
05:00:25|12.248
05:00:26|12.2552
05:00:27|12.2533
05:00:28|12.2533
05:00:29|12.26
05:00:30|12.2572
05:00:31|12.2605
05:00:33|12.2632
05:00:34|12.2632
05:00:35|12.2638
05:00:36|12.2653
05:00:37|12.2662
05:00:38|12.2661
05:00:40|12.2619
05:00:40|12.2653
05:00:41|12.2599
05:00:43|12.2629
05:00:44|12.2629
05:00:44|12.2624
05:00:45|12.2616
05:00:47|12.2616
05:00:47|12.264
05:00:49|12.2643
05:00:50|12.2643
05:00:51|12.266
05:00:52|12.2712
05:00:53|12.2728
05:00:53|12.2694
05:00:54|12.269
05:00:55|12.2725
05:00:57|12.2725
05:00:57|12.2725
05:00:59|12.2675
05:00:59|12.2717
05:01:00|12.2755
05:01:01|12.27
05:01:02|12.2702
05:01:03|12.2702
05:01:05|12.2662
05:01:06|12.2655
05:01:06|12.2634
05:01:07|12.2611
05:01:08|12.2508
05:01:10|12.25
05:01:10|12.2648
05:01:12|12.2599
05:01:12|12.2578
05:01:14|12.264
05:01:15|12.28
05:01:16|12.2755
05:01:18|12.2756
05:01:19|12.2757
05:01:19|12.2757
05:01:20|12.2757
05:01:21|12.2796
05:01:23|12.2779
05:01:23|12.2783
05:01:24|12.2756
05:01:25|12.2684
05:01:27|12.2682
05:01:28|12.2682
05:01:28|12.2684
05:01:30|12.2684
05:01:31|12.2703
05:01:32|12.2688
05:01:33|12.2693
05:01:35|12.2707
05:01:36|12.261
05:01:37|12.2532
05:01:39|12.26
05:01:40|12.2508
05:01:41|12.2577
05:01:42|12.2593
05:01:42|12.2586
05:01:44|12.25
05:01:45|12.25
05:01:46|12.2501
05:01:46|12.2485
05:01:48|12.2486
05:01:49|12.2546
05:01:49|12.2513
05:01:51|12.2467
05:01:52|12.2478
05:01:53|12.2477
05:01:54|12.2403
05:01:55|12.246
05:01:56|12.2373
05:01:57|12.2372
05:01:58|12.2373
05:01:59|12.2273
05:02:01|12.2403
05:02:01|12.2403
05:02:02|12.2504
05:02:03|12.253
05:02:05|12.2451
05:02:06|12.2466
05:02:06|12.2423
05:02:07|12.246
05:02:08|12.246
05:02:09|12.2413
05:02:10|12.2408
05:02:11|12.2407
05:02:13|12.2356
05:02:14|12.2356
05:02:15|12.2385
05:02:16|12.2392
05:02:17|12.2386
05:02:18|12.2389
05:02:19|12.2367
05:02:20|12.2377
05:02:21|12.235
05:02:23|12.2386
05:02:24|12.2385
05:02:25|12.2369
05:02:25|12.2373
05:02:26|12.2367
05:02:27|12.2372
05:02:28|12.2385
05:02:29|12.2371
05:02:30|12.235
05:02:31|12.235
05:02:33|12.2355
05:02:35|12.235
05:02:36|12.2273
05:02:37|12.2291
05:02:38|12.2274
05:02:40|12.2227
05:02:41|12.2202
05:02:41|12.2193
05:02:43|12.219
05:02:44|12.219
05:02:45|12.216
05:02:46|12.2142
05:02:47|12.2128
05:02:49|12.2151
05:02:50|12.2151
05:02:51|12.2259
05:02:52|12.2276
05:02:53|12.2213
05:02:54|12.2213
05:02:55|12.2213
05:02:56|12.2179
05:02:57|12.2121
05:02:58|12.2121
05:02:59|12.2197
05:02:59|12.2195
05:03:03|12.21
05:03:04|12.2046
05:03:05|12.208
05:03:06|12.2082
05:03:07|12.2138
05:03:08|12.2171
05:03:09|12.2171
05:03:10|12.2152
05:03:11|12.2152
05:03:12|12.2152
05:03:13|12.2098
05:03:14|12.2098
05:03:15|12.2098
05:03:16|12.2098
05:03:17|12.2035
05:03:18|12.2045
05:03:19|12.2045
05:03:20|12.2022
05:03:21|12.2006
05:03:22|12.2006
05:03:23|12.2013
05:03:24|12.2013
05:03:25|12.1991
05:03:26|12.1981
05:03:27|12.1974
05:03:28|12.1988
05:03:29|12.1967
05:03:31|12.1903
05:03:31|12.1955
05:03:32|12.1966
05:03:33|12.1966
05:03:35|12.191
05:03:37|12.1917
05:03:37|12.1917
05:03:39|12.199
05:03:40|12.1873
05:03:41|12.1898
05:03:42|12.1931
05:03:43|12.1938
05:03:44|12.1968
05:03:45|12.1968
05:03:45|12.1864
05:03:46|12.1878
05:03:48|12.1878
05:03:48|12.1903
05:03:50|12.1934
05:03:52|12.194
05:03:53|12.194
05:03:53|12.2065
05:03:54|12.208
05:03:55|12.208
05:03:56|12.2066
05:03:58|12.208
05:03:58|12.208
05:04:00|12.1998
05:04:02|12.2035
05:04:03|12.2035
05:04:04|12.2002
05:04:04|12.1983
05:04:05|12.1983
05:04:06|12.1983
05:04:07|12.1994
05:04:08|12.2052
05:04:09|12.2003
05:04:10|12.2063
05:04:12|12.2015
05:04:13|12.2015
05:04:13|12.1948
05:04:15|12.1948
05:04:16|12.1986
05:04:17|12.1986
05:04:17|12.1948
05:04:19|12.1948
05:04:19|12.1948
05:04:21|12.1959
05:04:22|12.1916
05:04:23|12.1866
05:04:24|12.1866
05:04:24|12.1842
05:04:26|12.1842
05:04:27|12.1842
05:04:29|12.1842
05:04:30|12.1837
05:04:30|12.1842
05:04:31|12.1872
05:04:32|12.1818
05:04:33|12.1823
05:04:35|12.1823
05:04:36|12.1809
05:04:38|12.1809
05:04:39|12.1818
05:04:41|12.1816
05:04:42|12.1831
05:04:42|12.1831
05:04:44|12.1831
05:04:44|12.1808
05:04:46|12.1798
05:04:47|12.1742
05:04:48|12.1734
05:04:49|12.1701
05:04:50|12.173
05:04:51|12.1696
05:04:53|12.1733
05:04:54|12.1752
05:04:55|12.1769
05:04:56|12.1738
05:04:57|12.1738
05:04:57|12.1747
05:04:59|12.1747
05:04:59|12.1727
05:05:01|12.1721
05:05:01|12.1712
05:05:02|12.1747
05:05:03|12.1866
05:05:05|12.1868
05:05:05|12.1853
05:05:06|12.1853
05:05:07|12.1789
05:05:08|12.1819
05:05:09|12.1818
05:05:10|12.1818
05:05:11|12.1861
05:05:12|12.1777
05:05:13|12.1777
05:05:15|12.1777
05:05:15|12.1777
05:05:16|12.1777
05:05:18|12.182
05:05:19|12.1785
05:05:20|12.18
05:05:21|12.1815
05:05:22|12.1839
05:05:24|12.1839
05:05:24|12.1839
05:05:25|12.1839
05:05:26|12.1839
05:05:27|12.1839
05:05:28|12.1839
05:05:29|12.1959
05:05:31|12.1971
05:05:31|12.1971
05:05:32|12.1968
05:05:33|12.1968
05:05:34|12.1968
05:05:35|12.1962
05:05:37|12.1975
05:05:39|12.2038
05:05:40|12.2063
05:05:40|12.2057
05:05:42|12.2075
05:05:43|12.2075
05:05:45|12.1979
05:05:46|12.1971
05:05:47|12.1977
05:05:48|12.1977
05:05:49|12.1973
05:05:50|12.197
05:05:51|12.197
05:05:52|12.197
05:05:53|12.1986
05:05:54|12.1986
05:05:56|12.199
05:05:57|12.199
05:05:58|12.199
05:05:58|12.199
05:05:59|12.2014
05:06:01|12.2049
05:06:03|12.2049
05:06:04|12.2049
05:06:05|12.2049
05:06:06|12.2049
05:06:08|12.205
05:06:08|12.205
05:06:09|12.205
05:06:11|12.2114
05:06:11|12.2125
05:06:13|12.2121
05:06:13|12.2059
05:06:14|12.2115
05:06:15|12.208
05:06:16|12.208
05:06:17|12.208
05:06:18|12.2102
05:06:19|12.2102
05:06:20|12.2122
05:06:23|12.2122
05:06:23|12.2142
05:06:24|12.2143
05:06:25|12.2143
05:06:26|12.2149
05:06:27|12.215
05:06:28|12.215
05:06:29|12.215
05:06:30|12.2139
05:06:31|12.2146
05:06:32|12.2187
05:06:34|12.2196
05:06:34|12.2199
05:06:35|12.2199
05:06:36|12.2199
05:06:38|12.2118
05:06:39|12.2118
05:06:40|12.2143
05:06:41|12.2143
05:06:42|12.2143
05:06:44|12.2143
05:06:45|12.2087
05:06:46|12.2098
05:06:46|12.2098
05:06:48|12.2122
05:06:48|12.209
05:06:50|12.2102
05:06:51|12.2094
05:06:51|12.2088
05:06:52|12.2088
05:06:54|12.2088
05:06:55|12.2088
05:06:55|12.2088
05:06:58|12.2007
05:06:58|12.2007
05:07:00|12.2048
05:07:01|12.2048
05:07:03|12.2055
05:07:03|12.1976
05:07:05|12.2048
05:07:06|12.2045
05:07:06|12.1937
05:07:07|12.1937
05:07:08|12.2011
05:07:09|12.2032
05:07:10|12.2011
05:07:12|12.2011
05:07:13|12.2041
05:07:14|12.2018
05:07:15|12.2038
05:07:16|12.2012
05:07:18|12.2012
05:07:19|12.1973
05:07:20|12.1973
05:07:21|12.1903
05:07:22|12.1908
05:07:23|12.1889
05:07:24|12.1855
05:07:25|12.1855
05:07:26|12.1855
05:07:27|12.1855
05:07:28|12.174
05:07:29|12.1748
05:07:30|12.1732
05:07:31|12.1732
05:07:32|12.1732
05:07:33|12.1732
05:07:34|12.1732
05:07:35|12.1732
05:07:36|12.1731
05:07:37|12.1731
05:07:38|12.1746
05:07:40|12.1746
05:07:41|12.1746
05:07:42|12.1746
05:07:43|12.1746
05:07:43|12.1774
05:07:45|12.1774
05:07:46|12.174
05:07:48|12.1736
05:07:48|12.1678
05:07:49|12.1678
05:07:51|12.1678
05:07:52|12.1678
05:07:54|12.1718
05:07:54|12.1731
05:07:55|12.1731
05:07:56|12.1702
05:07:57|12.1678
05:07:58|12.1678
05:07:59|12.1678
05:08:00|12.1678
05:08:02|12.1678
05:08:02|12.1755
05:08:03|12.1755
05:08:04|12.176
05:08:05|12.1745
05:08:07|12.1678
05:08:09|12.16
05:08:10|12.1564
05:08:11|12.1564
05:08:12|12.15
05:08:13|12.1482
05:08:14|12.1524
05:08:15|12.148
05:08:16|12.1459
05:08:17|12.1385
05:08:18|12.1369
05:08:20|12.142
05:08:20|12.1418
05:08:22|12.1489
05:08:23|12.1566
05:08:24|12.1566
05:08:25|12.157
05:08:26|12.1542
05:08:26|12.1542
05:08:28|12.1514
05:08:29|12.141
05:08:30|12.141
05:08:31|12.1436
05:08:31|12.142
05:08:32|12.1437
05:08:34|12.1442
05:08:34|12.1471
05:08:35|12.1535
05:08:36|12.1501
05:08:37|12.1515
05:08:39|12.1515
05:08:39|12.1515
05:08:41|12.1515
05:08:43|12.1483
05:08:44|12.1478
05:08:44|12.151
05:08:46|12.1515
05:08:47|12.1505
05:08:48|12.1505
05:08:50|12.1509
05:08:50|12.1514
05:08:51|12.1467
05:08:52|12.1467
05:08:53|12.1506
05:08:55|12.139
05:08:56|12.139
05:08:57|12.139
05:08:58|12.137
05:08:59|12.1372
05:09:00|12.141
05:09:01|12.141
05:09:02|12.141
05:09:04|12.141
05:09:04|12.141
05:09:06|12.141
05:09:08|12.1411
05:09:09|12.1432
05:09:09|12.1432
05:09:10|12.1566
05:09:12|12.1481
05:09:13|12.1481
05:09:14|12.1466
05:09:15|12.1448
05:09:16|12.1448
05:09:17|12.1422
05:09:18|12.1422
05:09:19|12.1424
05:09:20|12.1416
05:09:21|12.1416
05:09:23|12.1451
05:09:23|12.1451
05:09:25|12.1451
05:09:26|12.1433
05:09:26|12.1365
05:09:27|12.1358
05:09:29|12.1332
05:09:30|12.1332
05:09:30|12.1329
05:09:32|12.1324
05:09:32|12.1315
05:09:33|12.1323
05:09:35|12.13
05:09:35|12.1304
05:09:36|12.1321
05:09:38|12.1296
05:09:38|12.1283
05:09:39|12.1293
05:09:41|12.1282
05:09:43|12.1301
05:09:43|12.129
05:09:45|12.1248
05:09:45|12.1177
05:09:47|12.1225
05:09:47|12.1224
05:09:49|12.126
05:09:50|12.1255
05:09:51|12.1233
05:09:52|12.123
05:09:53|12.1227
05:09:54|12.1227
05:09:55|12.1254
05:09:56|12.1196
05:09:58|12.1205
05:09:58|12.1205
05:09:59|12.1193
05:10:00|12.1201
05:10:01|12.1204
05:10:03|12.1181
05:10:04|12.1196
05:10:06|12.1202
05:10:07|12.1224
05:10:08|12.1224
05:10:08|12.116
05:10:10|12.1125
05:10:10|12.1172
05:10:12|12.1163
05:10:13|12.1223
05:10:14|12.1259
05:10:15|12.1259
05:10:16|12.1259
05:10:17|12.1224
05:10:18|12.1233
05:10:19|12.1233
05:10:20|12.1233
05:10:21|12.1257
05:10:22|12.1256
05:10:23|12.1274
05:10:24|12.1309
05:10:25|12.1311
05:10:26|12.1311
05:10:27|12.1336
05:10:28|12.1333
05:10:29|12.1313
05:10:30|12.1313
05:10:31|12.1313
05:10:32|12.1294
05:10:33|12.1354
05:10:34|12.13
05:10:35|12.13
05:10:36|12.1353
05:10:37|12.1371
05:10:38|12.1389
05:10:39|12.134
05:10:40|12.1354
05:10:42|12.1417
05:10:43|12.1417
05:10:44|12.1411
05:10:46|12.147
05:10:47|12.147
05:10:48|12.1474
05:10:49|12.1474
05:10:50|12.1486
05:10:51|12.141
05:10:52|12.1454
05:10:53|12.1454
05:10:54|12.1454
05:10:55|12.1454
05:10:56|12.1454
05:10:58|12.1423
05:10:59|12.1428
05:11:00|12.1438
05:11:01|12.1474
05:11:03|12.1474
05:11:04|12.148
05:11:04|12.1454
05:11:05|12.1491
05:11:06|12.1491
05:11:08|12.1462
05:11:09|12.1467
05:11:10|12.1433
05:11:11|12.1476
05:11:12|12.1489
05:11:12|12.152
05:11:14|12.152
05:11:14|12.152
05:11:16|12.1552
05:11:17|12.1546
05:11:18|12.1568
05:11:19|12.1568
05:11:20|12.1568
05:11:21|12.1568
05:11:22|12.1568
05:11:23|12.1568
05:11:24|12.1494
05:11:25|12.1462
05:11:26|12.1454
05:11:27|12.1454
05:11:27|12.1423
05:11:29|12.1423
05:11:30|12.1413
05:11:31|12.1385
05:11:32|12.1385
05:11:32|12.1382
05:11:34|12.1384
05:11:35|12.1384
05:11:36|12.1384
05:11:37|12.1393
05:11:38|12.1387
05:11:39|12.1387
05:11:40|12.1422
05:11:41|12.1394
05:11:42|12.1394
05:11:44|12.1418
05:11:45|12.1421
05:11:46|12.1421
05:11:47|12.1421
05:11:48|12.1424
05:11:49|12.1435
05:11:51|12.1443
05:11:52|12.1443
05:11:53|12.1436
05:11:54|12.1436
05:11:54|12.1436
05:11:55|12.1436
05:11:57|12.143
05:11:58|12.143
05:11:59|12.14
05:12:00|12.1363
05:12:01|12.1363
05:12:03|12.1401
05:12:03|12.1401
05:12:04|12.1401
05:12:05|12.1401
05:12:06|12.1408
05:12:08|12.1408
05:12:09|12.1408
05:12:09|12.1408
05:12:11|12.1411
05:12:12|12.1411
05:12:13|12.1428
05:12:14|12.1411
05:12:15|12.1411
05:12:16|12.1425
05:12:17|12.1415
05:12:18|12.1413
05:12:19|12.141
05:12:20|12.141
05:12:22|12.141
05:12:22|12.141
05:12:23|12.141
05:12:24|12.141
05:12:25|12.1428
05:12:26|12.1358
05:12:27|12.1357
05:12:29|12.1357
05:12:29|12.1357
05:12:30|12.1357
05:12:31|12.1343
05:12:32|12.1278
05:12:33|12.127
05:12:35|12.1225
05:12:36|12.1225
05:12:36|12.1226
05:12:37|12.1241
05:12:39|12.1294
05:12:40|12.1275
05:12:41|12.1275
05:12:42|12.1294
05:12:43|12.1244
05:12:44|12.1262
05:12:45|12.1249
05:12:47|12.1208
05:12:48|12.1207
05:12:50|12.1186
05:12:50|12.1154
05:12:52|12.1154
05:12:54|12.1162
05:12:54|12.1206
05:12:56|12.1174
05:12:56|12.1154
05:12:57|12.1154
05:12:58|12.1154
05:12:59|12.1155
05:13:00|12.1155
05:13:01|12.1083
05:13:02|12.1049
05:13:03|12.1039
05:13:05|12.1038
05:13:06|12.1026
05:13:07|12.1054
05:13:09|12.1063
05:13:09|12.1063
05:13:10|12.1063
05:13:11|12.1063
05:13:12|12.1095
05:13:13|12.1043
05:13:14|12.1043
05:13:15|12.1043
05:13:16|12.1163
05:13:18|12.1179
05:13:18|12.1121
05:13:19|12.1077
05:13:20|12.1131
05:13:22|12.112
05:13:23|12.112
05:13:24|12.1131
05:13:25|12.113
05:13:26|12.113
05:13:27|12.1114
05:13:28|12.1126
05:13:29|12.1104
05:13:30|12.113
05:13:31|12.113
05:13:32|12.122
05:13:33|12.123
05:13:34|12.1245
05:13:35|12.1283
05:13:36|12.1273
05:13:37|12.1269
05:13:38|12.1284
05:13:39|12.1283
05:13:40|12.1235
05:13:41|12.1235
05:13:42|12.1286
05:13:43|12.1286
05:13:44|12.1286
05:13:46|12.1281
05:13:47|12.1341
05:13:48|12.1341
05:13:50|12.1288
05:13:50|12.1249
05:13:51|12.1268
05:13:52|12.1238
05:13:53|12.1197
05:13:55|12.1226
05:13:56|12.1216
05:13:58|12.1209
05:13:59|12.1219
05:14:00|12.1201
05:14:00|12.1201
05:14:02|12.1201
05:14:03|12.1215
05:14:04|12.1174
05:14:05|12.1174
05:14:06|12.1174
05:14:07|12.1182
05:14:08|12.1182
05:14:09|12.1175
05:14:10|12.1098
05:14:11|12.1098
05:14:11|12.1098
05:14:13|12.1098
05:14:14|12.1088
05:14:14|12.0984
05:14:16|12.0973
05:14:17|12.0986
05:14:19|12.0988
05:14:19|12.0988
05:14:20|12.0988
05:14:22|12.102
05:14:22|12.102
05:14:23|12.1097
05:14:24|12.1138
05:14:26|12.1138
05:14:27|12.1049
05:14:28|12.1097
05:14:29|12.1068
05:14:30|12.1115
05:14:31|12.1071
05:14:33|12.1071
05:14:34|12.1069
05:14:34|12.1069
05:14:36|12.1069
05:14:37|12.1069
05:14:37|12.1069
05:14:39|12.1118
05:14:39|12.1114
05:14:40|12.1066
05:14:42|12.1033
05:14:42|12.106
05:14:44|12.106
05:14:45|12.1032
05:14:47|12.1029
05:14:47|12.1052
05:14:49|12.105
05:14:51|12.0984
05:14:52|12.0984
05:14:54|12.1046
05:14:55|12.1056
05:14:56|12.109
05:14:57|12.109
05:14:58|12.1114
05:14:59|12.1103
05:15:00|12.109
05:15:01|12.1069
05:15:02|12.1069
05:15:03|12.1076
05:15:04|12.1076
05:15:05|12.1105
05:15:06|12.1115
05:15:07|12.109
05:15:08|12.1059
05:15:09|12.1059
05:15:10|12.1059
05:15:11|12.1075
05:15:12|12.0988
05:15:13|12.1005
05:15:14|12.1005
05:15:15|12.093
05:15:16|12.093
05:15:17|12.0949
05:15:18|12.0968
05:15:20|12.0963
05:15:21|12.1001
05:15:22|12.0985
05:15:23|12.0985
05:15:24|12.0968
05:15:25|12.0993
05:15:26|12.0914
05:15:27|12.0926
05:15:28|12.0981
05:15:29|12.0946
05:15:30|12.0951
05:15:31|12.0951
05:15:32|12.0952
05:15:33|12.105
05:15:34|12.105
05:15:35|12.1055
05:15:36|12.0984
05:15:37|12.0984
05:15:38|12.1009
05:15:39|12.0982
05:15:40|12.0967
05:15:41|12.0979
05:15:42|12.1013
05:15:43|12.1002
05:15:44|12.1005
05:15:45|12.1041
05:15:46|12.1041
05:15:47|12.1041
05:15:48|12.1059
05:15:50|12.1053
05:15:52|12.1118
05:15:52|12.1067
05:15:54|12.0945
05:15:55|12.1059
05:15:56|12.1059
05:15:57|12.1095
05:15:58|12.1049
05:15:59|12.1049
05:16:00|12.1068
05:16:01|12.1071
05:16:02|12.1094
05:16:03|12.1094
05:16:04|12.1094
05:16:05|12.111
05:16:06|12.1111
05:16:07|12.109
05:16:09|12.11
05:16:09|12.1116
05:16:11|12.1125
05:16:12|12.1177
05:16:13|12.1162
05:16:14|12.1222
05:16:16|12.1273
05:16:17|12.1235
05:16:18|12.1235
05:16:19|12.1235
05:16:20|12.1235
05:16:21|12.1266
05:16:22|12.1297
05:16:24|12.1297
05:16:24|12.13
05:16:25|12.1302
05:16:26|12.1312
05:16:27|12.1318
05:16:29|12.1309
05:16:30|12.1309
05:16:31|12.1368
05:16:32|12.1372
05:16:33|12.1402
05:16:33|12.1396
05:16:35|12.1391
05:16:36|12.1418
05:16:37|12.1469
05:16:38|12.1469
05:16:38|12.146
05:16:40|12.1442
05:16:41|12.1444
05:16:41|12.1436
05:16:43|12.1433
05:16:44|12.1302
05:16:45|12.1302
05:16:46|12.1317
05:16:47|12.1274
05:16:49|12.1226
05:16:50|12.1236
05:16:52|12.1143
05:16:53|12.1182
05:16:55|12.1182
05:16:55|12.1168
05:16:56|12.1168
05:16:57|12.1168
05:16:58|12.1103
05:16:59|12.1103
05:17:00|12.1046
05:17:02|12.1063
05:17:04|12.1068
05:17:04|12.1068
05:17:05|12.1041
05:17:07|12.0966
05:17:08|12.0966
05:17:08|12.0966
05:17:10|12.0977
05:17:10|12.0975
05:17:13|12.0968
05:17:13|12.0949
05:17:15|12.092
05:17:16|12.0932
05:17:18|12.0977
05:17:18|12.1017
05:17:19|12.1014
05:17:20|12.1066
05:17:21|12.1013
05:17:23|12.1042
05:17:24|12.1077
05:17:25|12.1076
05:17:26|12.1014
05:17:27|12.1014
05:17:28|12.0961
05:17:29|12.1004
05:17:30|12.1026
05:17:31|12.0983
05:17:32|12.0995
05:17:33|12.0995
05:17:33|12.0992
05:17:35|12.1021
05:17:36|12.1021
05:17:36|12.0969
05:17:38|12.0994
05:17:39|12.099
05:17:40|12.0989
05:17:41|12.1
05:17:42|12.1011
05:17:43|12.1069
05:17:44|12.108
05:17:45|12.1097
05:17:46|12.1087
05:17:47|12.1123
05:17:48|12.1114
05:17:49|12.1081
05:17:50|12.1081
05:17:51|12.1055
05:17:52|12.1031
05:17:53|12.1082
05:17:54|12.1031
05:17:56|12.1073
05:17:57|12.1086
05:17:58|12.1023
05:17:59|12.1022
05:18:00|12.1147
05:18:01|12.1112
05:18:02|12.1129
05:18:04|12.1158
05:18:04|12.118
05:18:05|12.1184
05:18:06|12.1184
05:18:07|12.1184
05:18:09|12.1189
05:18:09|12.1193
05:18:10|12.1187
05:18:11|12.1179
05:18:12|12.118
05:18:13|12.1195
05:18:14|12.1217
05:18:16|12.1249
05:18:17|12.1247
05:18:18|12.1245
05:18:20|12.126
05:18:21|12.1259
05:18:21|12.1254
05:18:22|12.126
05:18:24|12.1281
05:18:25|12.1267
05:18:26|12.127
05:18:27|12.1271
05:18:28|12.1284
05:18:29|12.1312
05:18:30|12.1256
05:18:31|12.1256
05:18:32|12.1256
05:18:33|12.1258
05:18:34|12.1246
05:18:35|12.1254
05:18:36|12.1254
05:18:37|12.1254
05:18:37|12.1266
05:18:39|12.1265
05:18:40|12.1311
05:18:41|12.1311
05:18:42|12.1311
05:18:42|12.1311
05:18:44|12.1298
05:18:44|12.1298
05:18:46|12.1298
05:18:47|12.1292
05:18:48|12.1292
05:18:49|12.1292
05:18:51|12.1268
05:18:52|12.1278
05:18:53|12.1286
05:18:55|12.1204
05:18:56|12.1191
05:18:58|12.1316
05:18:58|12.1256
05:18:59|12.1257
05:19:00|12.1247
05:19:01|12.1248
05:19:02|12.1248
05:19:04|12.1327
05:19:05|12.128
05:19:06|12.1332
05:19:07|12.1332
05:19:08|12.1296
05:19:09|12.1274
05:19:10|12.1273
05:19:10|12.1272
05:19:12|12.1277
05:19:13|12.13
05:19:14|12.13
05:19:15|12.1267
05:19:17|12.1268
05:19:18|12.1354
05:19:19|12.1368
05:19:20|12.1358
05:19:21|12.1382
05:19:23|12.14
05:19:24|12.1383
05:19:24|12.137
05:19:25|12.14
05:19:27|12.1379
05:19:28|12.1337
05:19:29|12.1337
05:19:30|12.1334
05:19:31|12.1294
05:19:32|12.1297
05:19:33|12.1258
05:19:34|12.1258
05:19:35|12.1241
05:19:36|12.1521
05:19:37|12.1527
05:19:38|12.147
05:19:39|12.147
05:19:40|12.1419
05:19:41|12.1443
05:19:42|12.1463
05:19:43|12.1463
05:19:44|12.1463
05:19:45|12.1463
05:19:46|12.1378
05:19:47|12.1365
05:19:48|12.1365
05:19:49|12.1365
05:19:50|12.1409
05:19:51|12.1409
05:19:52|12.1409
05:19:54|12.1416
05:19:54|12.1416
05:19:55|12.1351
05:19:57|12.1319
05:19:58|12.1319
05:19:59|12.1319
05:20:00|12.1319
05:20:01|12.1319
05:20:02|12.131
05:20:03|12.131
05:20:04|12.13
05:20:05|12.1341
05:20:06|12.1341
05:20:07|12.1341
05:20:08|12.1368
05:20:09|12.1323
05:20:11|12.1328
05:20:11|12.1366
05:20:13|12.1347
05:20:14|12.1347
05:20:15|12.1337
05:20:17|12.1323
05:20:18|12.1323
05:20:19|12.1341
05:20:19|12.1324
05:20:21|12.1302
05:20:21|12.1265
05:20:23|12.1269
05:20:24|12.1247
05:20:24|12.1248
05:20:26|12.13
05:20:26|12.13
05:20:28|12.1312
05:20:29|12.1337
05:20:30|12.1337
05:20:30|12.1337
05:20:31|12.1337
05:20:32|12.1322
05:20:34|12.1393
05:20:35|12.14
05:20:36|12.1424
05:20:37|12.1401
05:20:38|12.1407
05:20:39|12.1407
05:20:40|12.1427
05:20:41|12.1445
05:20:42|12.1481
05:20:43|12.15
05:20:44|12.1525
05:20:45|12.156
05:20:46|12.1568
05:20:47|12.1599
05:20:48|12.1609
05:20:49|12.1538
05:20:50|12.1556
05:20:51|12.1573
05:20:53|12.1593
05:20:55|12.1617
05:20:55|12.163
05:20:56|12.1632
05:20:57|12.1635
05:20:58|12.1683
05:20:59|12.1645
05:21:01|12.1679
05:21:02|12.1672
05:21:03|12.1647
05:21:03|12.1647
05:21:05|12.1657
05:21:06|12.1657
05:21:06|12.1687
05:21:08|12.1696
05:21:09|12.1696
05:21:10|12.1696
05:21:11|12.1696
05:21:11|12.1691
05:21:13|12.1747
05:21:14|12.1728
05:21:15|12.173
05:21:15|12.173
05:21:17|12.1771
05:21:17|12.1752
05:21:19|12.1738
05:21:20|12.177
05:21:21|12.177
05:21:23|12.1753
05:21:23|12.1736
05:21:24|12.1753
05:21:25|12.1781
05:21:26|12.1786
05:21:27|12.1786
05:21:28|12.1785
05:21:29|12.1798
05:21:30|12.1756
05:21:31|12.1775
05:21:32|12.1721
05:21:33|12.1673
05:21:34|12.1673
05:21:35|12.1673
05:21:36|12.1673
05:21:37|12.1673
05:21:38|12.1706
05:21:39|12.1717
05:21:40|12.1737
05:21:41|12.1737
05:21:42|12.1737
05:21:43|12.1691
05:21:44|12.1701
05:21:45|12.1722
05:21:46|12.1699
05:21:47|12.1711
05:21:48|12.1712
05:21:49|12.1712
05:21:50|12.1677
05:21:51|12.1684
05:21:53|12.1706
05:21:55|12.16
05:21:55|12.1558
05:21:57|12.1575
05:21:58|12.1575
05:21:59|12.1562
05:22:00|12.1562
05:22:00|12.1579
05:22:02|12.156
05:22:02|12.156
05:22:04|12.156
05:22:05|12.1569
05:22:06|12.1547
05:22:07|12.1547
05:22:08|12.1561
05:22:10|12.1534
05:22:10|12.1455
05:22:11|12.1483
05:22:12|12.1483
05:22:14|12.1392
05:22:15|12.1393
05:22:15|12.1393
05:22:17|12.1393
05:22:17|12.1335
05:22:19|12.1297
05:22:19|12.1301
05:22:21|12.1394
05:22:22|12.1298
05:22:24|12.1332
05:22:24|12.136
05:22:26|12.136
05:22:27|12.1374
05:22:27|12.1408
05:22:28|12.1389
05:22:30|12.139
05:22:30|12.1377
05:22:32|12.141
05:22:32|12.1412
05:22:33|12.1372
05:22:35|12.1375
05:22:36|12.1375
05:22:37|12.1397
05:22:38|12.1394
05:22:39|12.1407
05:22:40|12.1385
05:22:41|12.1375
05:22:42|12.1375
05:22:43|12.1415
05:22:44|12.1415
05:22:45|12.1415
05:22:46|12.1494
05:22:47|12.1519
05:22:48|12.1515
05:22:49|12.1461
05:22:50|12.1461
05:22:51|12.1461
05:22:52|12.1423
05:22:53|12.139
05:22:55|12.1418
05:22:56|12.1395
05:22:58|12.1348
05:22:59|12.1356
05:23:00|12.1384
05:23:02|12.1353
05:23:02|12.1363
05:23:04|12.1363
05:23:04|12.1404
05:23:05|12.1404
05:23:07|12.1406
05:23:08|12.1457
05:23:09|12.1426
05:23:10|12.1427
05:23:10|12.1427
05:23:12|12.1427
05:23:13|12.1427
05:23:14|12.1427
05:23:14|12.1427
05:23:15|12.1427
05:23:17|12.1449
05:23:17|12.1449
05:23:19|12.1454
05:23:20|12.149
05:23:21|12.156
05:23:21|12.158
05:23:23|12.1585
05:23:23|12.1607
05:23:25|12.1607
05:23:25|12.1607
05:23:27|12.1607
05:23:28|12.1585
05:23:28|12.1586
05:23:30|12.1602
05:23:31|12.1602
05:23:32|12.1621
05:23:33|12.1641
05:23:34|12.1642
05:23:35|12.1642
05:23:36|12.1626
05:23:37|12.1656
05:23:38|12.1626
05:23:39|12.156
05:23:40|12.156
05:23:41|12.1576
05:23:42|12.1576
05:23:43|12.1576
05:23:44|12.1576
05:23:45|12.1559
05:23:46|12.1582
05:23:47|12.1582
05:23:48|12.1562
05:23:49|12.1562
05:23:50|12.1562
05:23:51|12.1576
05:23:52|12.1592
05:23:53|12.1599
05:23:54|12.1599
05:23:56|12.159
05:23:57|12.159
05:23:58|12.159
05:24:00|12.159
05:24:01|12.1584
05:24:02|12.1584
05:24:03|12.1584
05:24:04|12.1585
05:24:04|12.16
05:24:06|12.16
05:24:06|12.1608
05:24:08|12.162
05:24:08|12.162
05:24:10|12.162
05:24:10|12.1612
05:24:12|12.1616
05:24:13|12.162
05:24:14|12.162
05:24:14|12.162
05:24:16|12.1616
05:24:16|12.1616
05:24:17|12.1604
05:24:18|12.1604
05:24:20|12.152
05:24:21|12.1473
05:24:23|12.1481
05:24:23|12.1481
05:24:24|12.1481
05:24:25|12.148
05:24:26|12.1473
05:24:27|12.1442
05:24:29|12.1357
05:24:30|12.1285
05:24:30|12.1276
05:24:32|12.1256
05:24:33|12.1205
05:24:34|12.1205
05:24:35|12.122
05:24:36|12.122
05:24:37|12.12
05:24:38|12.1194
05:24:39|12.1195
05:24:40|12.1223
05:24:41|12.1209
05:24:42|12.1243
05:24:43|12.1204
05:24:44|12.1286
05:24:45|12.129
05:24:46|12.121
05:24:47|12.1254
05:24:48|12.1292
05:24:49|12.1292
05:24:50|12.1292
05:24:51|12.1275
05:24:52|12.1278
05:24:53|12.1316
05:24:54|12.1317
05:24:55|12.1316
05:24:57|12.1316
05:24:57|12.1316
05:24:58|12.127
05:25:00|12.1251
05:25:01|12.1197
05:25:02|12.1197
05:25:03|12.1197
05:25:04|12.1175
05:25:06|12.1142
05:25:07|12.1112
05:25:08|12.1065
05:25:09|12.1057
05:25:10|12.1073
05:25:11|12.1129
05:25:12|12.1111
05:25:13|12.1111
05:25:14|12.1181
05:25:15|12.1201
05:25:16|12.1178
05:25:17|12.1239
05:25:18|12.1225
05:25:19|12.1225
05:25:20|12.1162
05:25:21|12.1162
05:25:22|12.1162
05:25:24|12.1161
05:25:25|12.1177
05:25:26|12.1183
05:25:27|12.1161
05:25:28|12.1161
05:25:29|12.1161
05:25:30|12.1232
05:25:31|12.12
05:25:32|12.12
05:25:33|12.12
05:25:34|12.1165
05:25:35|12.1165
05:25:36|12.1122
05:25:37|12.1122
05:25:38|12.1168
05:25:39|12.1168
05:25:40|12.1168
05:25:41|12.1021
05:25:42|12.1025
05:25:44|12.1048
05:25:45|12.1044
05:25:46|12.106
05:25:47|12.1053
05:25:47|12.1053
05:25:49|12.1079
05:25:49|12.108
05:25:50|12.1091
05:25:52|12.1084
05:25:53|12.1118
05:25:54|12.113
05:25:54|12.1163
05:25:56|12.1153
05:25:57|12.1156
05:25:59|12.1121
05:25:59|12.1122
05:26:01|12.1076
05:26:02|12.1076
05:26:03|12.1076
05:26:04|12.1139
05:26:05|12.1185
05:26:06|12.1229
05:26:07|12.1207
05:26:07|12.1229
05:26:09|12.1248
05:26:09|12.1248
05:26:11|12.1223
05:26:12|12.1248
05:26:13|12.1231
05:26:14|12.1249
05:26:15|12.1249
05:26:17|12.1249
05:26:17|12.1249
05:26:18|12.1239
05:26:20|12.1239
05:26:21|12.1326
05:26:22|12.1307
05:26:23|12.1307
05:26:25|12.1325
05:26:25|12.1325
05:26:26|12.1344
05:26:27|12.1344
05:26:28|12.137
05:26:29|12.137
05:26:30|12.137
05:26:31|12.1345
05:26:32|12.1345
05:26:33|12.1345
05:26:34|12.1314
05:26:35|12.1314
05:26:36|12.1242
05:26:37|12.1215
05:26:38|12.1201
05:26:39|12.1203
05:26:40|12.1203
05:26:41|12.1203
05:26:42|12.1219
05:26:43|12.1219
05:26:44|12.1243
05:26:45|12.1233
05:26:46|12.1233
05:26:48|12.1244
05:26:49|12.1224
05:26:50|12.1243
05:26:51|12.1243
05:26:52|12.1226
05:26:52|12.1259
05:26:53|12.1259
05:26:55|12.1259
05:26:55|12.1258
05:26:56|12.1258
05:26:59|12.1288
05:27:00|12.1288
05:27:01|12.1288
05:27:03|12.1288
05:27:04|12.1251
05:27:05|12.1262
05:27:06|12.1255
05:27:07|12.1265
05:27:09|12.1173
05:27:10|12.1173
05:27:11|12.1173
05:27:12|12.1173
05:27:13|12.1227
05:27:14|12.1171
05:27:15|12.1171
05:27:16|12.1171
05:27:17|12.1171
05:27:18|12.1171
05:27:19|12.1171
05:27:20|12.1223
05:27:21|12.1222
05:27:22|12.1222
05:27:23|12.1222
05:27:24|12.1222
05:27:25|12.1225
05:27:27|12.1225
05:27:27|12.1225
05:27:29|12.1169
05:27:30|12.1173
05:27:30|12.1153
05:27:32|12.1152
05:27:33|12.1152
05:27:34|12.1152
05:27:35|12.1152
05:27:36|12.1111
05:27:37|12.1124
05:27:38|12.1124
05:27:39|12.1124
05:27:40|12.1124
05:27:41|12.1124
05:27:42|12.1144
05:27:43|12.1144
05:27:44|12.1167
05:27:45|12.1167
05:27:46|12.1167
05:27:47|12.1145
05:27:48|12.1145
05:27:49|12.1106
05:27:50|12.1106
05:27:51|12.1106
05:27:52|12.1106
05:27:53|12.1181
05:27:54|12.1196
05:27:55|12.1197
05:27:56|12.1172
05:27:57|12.12
05:27:58|12.12
05:27:59|12.12
05:28:01|12.1154
05:28:01|12.1154
05:28:04|12.1126
05:28:04|12.1091
05:28:05|12.1106
05:28:06|12.112
05:28:07|12.1166
05:28:09|12.1166
05:28:10|12.1127
05:28:12|12.1116
05:28:12|12.1116
05:28:13|12.1134
05:28:14|12.1134
05:28:15|12.1134
05:28:16|12.1058
05:28:17|12.1062
05:28:18|12.1045
05:28:19|12.1013
05:28:20|12.0948
05:28:21|12.0948
05:28:22|12.0948
05:28:24|12.0948
05:28:24|12.098
05:28:25|12.098
05:28:26|12.1013
05:28:28|12.1054
05:28:29|12.1054
05:28:30|12.104
05:28:31|12.0989
05:28:32|12.0989
05:28:33|12.0945
05:28:34|12.0945
05:28:35|12.0945
05:28:36|12.0913
05:28:36|12.0874
05:28:38|12.0734
05:28:39|12.0797
05:28:40|12.0798
05:28:41|12.0863
05:28:42|12.0874
05:28:42|12.0867
05:28:44|12.0905
05:28:45|12.0905
05:28:47|12.0905
05:28:47|12.0905
05:28:48|12.0911
05:28:49|12.0911
05:28:50|12.0978
05:28:51|12.098
05:28:52|12.098
05:28:53|12.0968
05:28:55|12.0968
05:28:56|12.0943
05:28:57|12.0943
05:28:57|12.0872
05:28:59|12.0793
05:29:01|12.0868
05:29:01|12.0868
05:29:03|12.0869
05:29:04|12.0869
05:29:05|12.0911
05:29:06|12.0865
05:29:07|12.0865
05:29:08|12.0865
05:29:09|12.0865
05:29:10|12.0865
05:29:11|12.0865
05:29:12|12.0865
05:29:13|12.0865
05:29:14|12.0926
05:29:15|12.0993
05:29:16|12.0985
05:29:17|12.0985
05:29:18|12.0985
05:29:19|12.0985
05:29:20|12.0992
05:29:22|12.0926
05:29:23|12.0926
05:29:24|12.0967
05:29:25|12.0967
05:29:25|12.0968
05:29:27|12.0957
05:29:28|12.0955
05:29:28|12.0955
05:29:29|12.092
05:29:30|12.0954
05:29:32|12.0909
05:29:33|12.0942
05:29:34|12.091
05:29:35|12.0894
05:29:35|12.0894
05:29:37|12.0894
05:29:38|12.089
05:29:38|12.0867
05:29:39|12.0821
05:29:40|12.0828
05:29:42|12.0828
05:29:42|12.0878
05:29:44|12.0878
05:29:44|12.0878
05:29:45|12.0904
05:29:47|12.0925
05:29:48|12.0925
05:29:48|12.0926
05:29:50|12.0926
05:29:50|12.0962
05:29:51|12.0962
05:29:53|12.0962
05:29:53|12.0901
05:29:54|12.0959
05:29:55|12.0923
05:29:57|12.0923
05:29:57|12.0899
05:29:59|12.0899
05:29:59|12.0899
05:30:00|12.0887
05:30:02|12.0858
05:30:03|12.0836
05:30:04|12.0836
05:30:05|12.0809
05:30:06|12.076
05:30:08|12.076
05:30:09|12.0663
05:30:10|12.0663
05:30:11|12.0626
05:30:12|12.0582
05:30:13|12.0582
05:30:14|12.055
05:30:15|12.06
05:30:17|12.0575
05:30:18|12.0665
05:30:19|12.0677
05:30:19|12.0677
05:30:21|12.0678
05:30:22|12.0713
05:30:23|12.0724
05:30:24|12.074
05:30:25|12.0741
05:30:27|12.0755
05:30:28|12.076
05:30:29|12.076
05:30:30|12.077
05:30:32|12.0755
05:30:33|12.0744
05:30:34|12.0738
05:30:35|12.076
05:30:36|12.0748
05:30:37|12.0776
05:30:38|12.0827
05:30:39|12.0827
05:30:40|12.0764
05:30:41|12.0745
05:30:41|12.0717
05:30:43|12.0764
05:30:43|12.0764
05:30:46|12.0763
05:30:46|12.0763
05:30:47|12.0739
05:30:48|12.0746
05:30:49|12.08
05:30:50|12.0851
05:30:51|12.0884
05:30:52|12.09
05:30:53|12.091
05:30:54|12.0914
05:30:55|12.0835
05:30:56|12.0793
05:30:57|12.0881
05:30:58|12.0881
05:30:59|12.0893
05:31:00|12.0924
05:31:02|12.0924
05:31:03|12.0967
05:31:05|12.0969
05:31:05|12.0969
05:31:06|12.1013
05:31:07|12.1024
05:31:08|12.1005
05:31:10|12.0986
05:31:11|12.0986
05:31:13|12.0986
05:31:13|12.1031
05:31:14|12.1016
05:31:15|12.1062
05:31:16|12.1033
05:31:17|12.1045
05:31:18|12.1045
05:31:19|12.1004
05:31:20|12.1015
05:31:21|12.1015
05:31:22|12.099
05:31:23|12.0974
05:31:24|12.0974
05:31:25|12.0974
05:31:26|12.0914
05:31:27|12.087
05:31:29|12.0922
05:31:30|12.0922
05:31:31|12.0958
05:31:33|12.0958
05:31:33|12.0958
05:31:34|12.0958
05:31:35|12.0958
05:31:36|12.0917
05:31:37|12.0915
05:31:38|12.0915
05:31:39|12.0905
05:31:40|12.0896
05:31:41|12.0896
05:31:42|12.0896
05:31:43|12.0922
05:31:44|12.0922
05:31:45|12.0921
05:31:46|12.0921
05:31:47|12.0916
05:31:48|12.0902
05:31:49|12.0943
05:31:50|12.0939
05:31:51|12.0939
05:31:53|12.0958
05:31:53|12.0958
05:31:55|12.1
05:31:55|12.1039
05:31:56|12.1096
05:31:57|12.1069
05:31:58|12.1022
05:32:00|12.0964
05:32:00|12.099
05:32:01|12.1017
05:32:03|12.1016
05:32:05|12.1016
05:32:05|12.1013
05:32:07|12.105
05:32:08|12.105
05:32:09|12.105
05:32:10|12.1051
05:32:11|12.1051
05:32:12|12.1042
05:32:13|12.1043
05:32:14|12.104
05:32:15|12.1039
05:32:16|12.1038
05:32:17|12.1038
05:32:18|12.1038
05:32:20|12.0934
05:32:21|12.0933
05:32:22|12.0977
05:32:23|12.0995
05:32:23|12.0967
05:32:24|12.0997
05:32:25|12.0997
05:32:26|12.0997
05:32:28|12.1028
05:32:28|12.0995
05:32:30|12.0995
05:32:31|12.1023
05:32:32|12.1022
05:32:33|12.1022
05:32:34|12.0971
05:32:35|12.0971
05:32:36|12.0971
05:32:37|12.0971
05:32:38|12.0984
05:32:39|12.0996
05:32:40|12.0996
05:32:41|12.0983
05:32:42|12.1023
05:32:43|12.1023
05:32:44|12.1032
05:32:45|12.1013
05:32:46|12.1036
05:32:47|12.1023
05:32:48|12.0931
05:32:49|12.0883
05:32:50|12.0852
05:32:51|12.0844
05:32:52|12.0845
05:32:53|12.0874
05:32:54|12.0874
05:32:55|12.0862
05:32:56|12.0883
05:32:57|12.0927
05:32:58|12.0903
05:32:59|12.0903
05:33:00|12.0956
05:33:01|12.0929
05:33:02|12.0851
05:33:03|12.0805
05:33:04|12.0805
05:33:06|12.0805
05:33:06|12.0805
05:33:07|12.0821
05:33:09|12.0805
05:33:11|12.084
05:33:12|12.0785
05:33:13|12.0709
05:33:14|12.0709
05:33:15|12.0709
05:33:16|12.0709
05:33:17|12.0722
05:33:18|12.0726
05:33:19|12.0671
05:33:20|12.0682
05:33:21|12.0692
05:33:22|12.068
05:33:23|12.0707
05:33:24|12.0667
05:33:25|12.0727
05:33:26|12.0718
05:33:27|12.071
05:33:28|12.0716
05:33:30|12.077
05:33:31|12.077
05:33:31|12.0738
05:33:32|12.0738
05:33:33|12.0731
05:33:34|12.0758
05:33:35|12.0758
05:33:36|12.0801
05:33:37|12.0779
05:33:39|12.078
05:33:40|12.0781
05:33:41|12.0812
05:33:42|12.0756
05:33:43|12.0736
05:33:43|12.0741
05:33:44|12.0741
05:33:45|12.0741
05:33:47|12.0743
05:33:48|12.0764
05:33:48|12.0762
05:33:49|12.0743
05:33:51|12.0745
05:33:51|12.0726
05:33:52|12.0701
05:33:53|12.0736
05:33:54|12.0675
05:33:55|12.0675
05:33:57|12.0675
05:33:57|12.0675
05:33:59|12.0718
05:34:00|12.0718
05:34:01|12.0628
05:34:02|12.0628
05:34:02|12.0628
05:34:03|12.0628
05:34:05|12.0694
05:34:07|12.071
05:34:08|12.071
05:34:09|12.0639
05:34:10|12.0639
05:34:11|12.0684
05:34:12|12.0684
05:34:13|12.07
05:34:14|12.0736
05:34:16|12.075
05:34:17|12.0701
05:34:17|12.067
05:34:19|12.0709
05:34:20|12.0674
05:34:21|12.0637
05:34:23|12.0614
05:34:23|12.055
05:34:24|12.0556
05:34:25|12.0556
05:34:27|12.0588
05:34:27|12.0562
05:34:28|12.06
05:34:30|12.0688
05:34:31|12.0713
05:34:32|12.0682
05:34:33|12.0644
05:34:33|12.0672
05:34:35|12.0659
05:34:36|12.0672
05:34:37|12.0622
05:34:37|12.0659
05:34:39|12.065
05:34:40|12.0613
05:34:40|12.0607
05:34:42|12.0607
05:34:43|12.0624
05:34:43|12.0625
05:34:45|12.0625
05:34:45|12.0682
05:34:46|12.0682
05:34:48|12.0674
05:34:49|12.0631
05:34:49|12.065
05:34:50|12.0658
05:34:52|12.0662
05:34:52|12.0649
05:34:54|12.064
05:34:55|12.0677
05:34:56|12.0678
05:34:57|12.0661
05:34:57|12.0661
05:34:58|12.0682
05:34:59|12.0682
05:35:00|12.0644
05:35:01|12.0644
05:35:03|12.0647
05:35:05|12.0647
05:35:07|12.0591
05:35:08|12.0601
05:35:09|12.0601
05:35:10|12.0619
05:35:11|12.0686
05:35:12|12.0649
05:35:13|12.0602
05:35:14|12.0604
05:35:14|12.0604
05:35:16|12.0604
05:35:17|12.059
05:35:18|12.0566
05:35:19|12.0609
05:35:20|12.0609
05:35:21|12.057
05:35:22|12.0452
05:35:23|12.0363
05:35:24|12.0364
05:35:25|12.0284
05:35:26|12.0313
05:35:27|12.0316
05:35:28|12.0257
05:35:28|12.0343
05:35:30|12.0364
05:35:31|12.0394
05:35:31|12.0442
05:35:33|12.0458
05:35:34|12.0451
05:35:34|12.0487
05:35:36|12.0464
05:35:37|12.0464
05:35:38|12.0514
05:35:39|12.0475
05:35:40|12.0485
05:35:40|12.0462
05:35:43|12.0387
05:35:43|12.0387
05:35:44|12.0402
05:35:45|12.0407
05:35:46|12.0417
05:35:47|12.0419
05:35:48|12.0501
05:35:49|12.0459
05:35:51|12.0444
05:35:52|12.0461
05:35:53|12.0461
05:35:54|12.0495
05:35:54|12.0527
05:35:56|12.056
05:35:58|12.0609
05:35:58|12.0609
05:35:59|12.0624
05:36:00|12.0608
05:36:01|12.0533
05:36:02|12.0533
05:36:04|12.0609
05:36:05|12.066
05:36:05|12.0614
05:36:08|12.0584
05:36:09|12.058
05:36:10|12.0561
05:36:12|12.0572
05:36:12|12.0572
05:36:14|12.0547
05:36:15|12.0547
05:36:17|12.0565
05:36:17|12.0565
05:36:18|12.0593
05:36:19|12.0595
05:36:20|12.0634
05:36:21|12.0654
05:36:22|12.0681
05:36:23|12.0682
05:36:24|12.0695
05:36:25|12.0749
05:36:26|12.0749
05:36:27|12.0791
05:36:28|12.0791
05:36:29|12.0791
05:36:30|12.0746
05:36:31|12.0734
05:36:32|12.0732
05:36:33|12.0754
05:36:34|12.0755
05:36:35|12.0755
05:36:36|12.08
05:36:37|12.08
05:36:38|12.0762
05:36:39|12.0789
05:36:40|12.0789
05:36:41|12.073
05:36:42|12.0695
05:36:43|12.0688
05:36:44|12.0667
05:36:45|12.0689
05:36:46|12.0678
05:36:47|12.0717
05:36:48|12.0717
05:36:49|12.0717
05:36:50|12.0751
05:36:51|12.0751
05:36:52|12.0751
05:36:53|12.0801
05:36:54|12.0802
05:36:55|12.0802
05:36:56|12.0834
05:36:57|12.0871
05:36:58|12.0868
05:36:59|12.0841
05:37:00|12.0822
05:37:01|12.0822
05:37:02|12.0822
05:37:03|12.0874
05:37:04|12.0903
05:37:05|12.0915
05:37:06|12.0918
05:37:08|12.0937
05:37:10|12.1
05:37:11|12.1002
05:37:12|12.1003
05:37:12|12.1003
05:37:14|12.1003
05:37:14|12.0891
05:37:16|12.0905
05:37:17|12.0915
05:37:18|12.0951
05:37:19|12.0951
05:37:20|12.0991
05:37:21|12.0965
05:37:22|12.0965
05:37:24|12.0919
05:37:25|12.0938
05:37:25|12.0938
05:37:26|12.096
05:37:27|12.1
05:37:28|12.1011
05:37:30|12.1011
05:37:30|12.1011
05:37:32|12.0975
05:37:33|12.0944
05:37:34|12.0938
05:37:35|12.0938
05:37:36|12.0929
05:37:37|12.09
05:37:38|12.0905
05:37:39|12.0905
05:37:40|12.1
05:37:41|12.099
05:37:42|12.0984
05:37:43|12.0984
05:37:44|12.0996
05:37:45|12.0996
05:37:46|12.0962
05:37:48|12.1092
05:37:48|12.1136
05:37:49|12.1136
05:37:51|12.1135
05:37:51|12.1093
05:37:53|12.1296
05:37:53|12.1261
05:37:54|12.1248
05:37:55|12.1232
05:37:57|12.1172
05:37:58|12.1207
05:37:59|12.1164
05:38:00|12.1161
05:38:01|12.119
05:38:02|12.1181
05:38:03|12.1032
05:38:04|12.1057
05:38:05|12.1027
05:38:06|12.1013
05:38:07|12.0957
05:38:08|12.098
05:38:10|12.0862
05:38:11|12.0847
05:38:12|12.0923
05:38:13|12.0951
05:38:14|12.0951
05:38:15|12.0934
05:38:16|12.0926
05:38:17|12.0838
05:38:18|12.086
05:38:20|12.0914
05:38:21|12.0879
05:38:22|12.0879
05:38:23|12.0831
05:38:24|12.0787
05:38:25|12.0755
05:38:26|12.08
05:38:27|12.0771
05:38:28|12.0771
05:38:29|12.0698
05:38:30|12.0799
05:38:31|12.0799
05:38:32|12.0799
05:38:34|12.0738
05:38:34|12.0738
05:38:36|12.0719
05:38:37|12.0787
05:38:38|12.0803
05:38:39|12.0699
05:38:40|12.0704
05:38:42|12.0754
05:38:42|12.0779
05:38:43|12.0779
05:38:44|12.0777
05:38:45|12.0713
05:38:46|12.0701
05:38:48|12.0694
05:38:49|12.0716
05:38:49|12.0716
05:38:50|12.0667
05:38:52|12.0732
05:38:52|12.0732
05:38:53|12.074
05:38:54|12.074
05:38:55|12.074
05:38:56|12.0779
05:38:57|12.0778
05:38:58|12.0778
05:39:00|12.0806
05:39:01|12.0834
05:39:02|12.0834
05:39:02|12.084
05:39:04|12.0849
05:39:05|12.0904
05:39:06|12.0867
05:39:07|12.0868
05:39:08|12.0813
05:39:09|12.0821
05:39:10|12.0804
05:39:10|12.0768
05:39:11|12.0768
05:39:12|12.0762
05:39:14|12.0762
05:39:15|12.0762
05:39:16|12.0762
05:39:17|12.0762
05:39:18|12.0762
05:39:20|12.0785
05:39:21|12.0785
05:39:22|12.0809
05:39:23|12.0766
05:39:25|12.077
05:39:26|12.08
05:39:26|12.0798
05:39:27|12.0777
05:39:28|12.0817
05:39:29|12.0782
05:39:31|12.0807
05:39:31|12.0807
05:39:33|12.0782
05:39:35|12.0791
05:39:35|12.0818
05:39:36|12.0808
05:39:38|12.0775
05:39:39|12.0762
05:39:40|12.0763
05:39:42|12.0762
05:39:42|12.0762
05:39:43|12.0801
05:39:44|12.0801
05:39:45|12.0774
05:39:46|12.0774
05:39:47|12.0783
05:39:48|12.0773
05:39:49|12.0773
05:39:50|12.0778
05:39:51|12.0775
05:39:52|12.0776
05:39:53|12.0779
05:39:54|12.0779
05:39:55|12.0776
05:39:56|12.0762
05:39:57|12.0763
05:39:58|12.0841
05:39:59|12.0837
05:40:00|12.0826
05:40:01|12.0804
05:40:02|12.0804
05:40:03|12.0879
05:40:04|12.0924
05:40:06|12.0906
05:40:07|12.0863
05:40:07|12.089
05:40:08|12.09
05:40:09|12.09
05:40:12|12.0999
05:40:12|12.0999
05:40:14|12.0906
05:40:15|12.0969
05:40:17|12.0994
05:40:17|12.0906
05:40:18|12.0894
05:40:19|12.0917
05:40:20|12.0917
05:40:21|12.0908
05:40:22|12.0914
05:40:23|12.0947
05:40:24|12.0947
05:40:25|12.0936
05:40:26|12.0941
05:40:27|12.0941
05:40:28|12.0948
05:40:29|12.0926
05:40:31|12.0894
05:40:32|12.0894
05:40:33|12.0894
05:40:34|12.089
05:40:35|12.086
05:40:36|12.0891
05:40:37|12.0887
05:40:39|12.0958
05:40:39|12.0938
05:40:40|12.0939
05:40:41|12.0911
05:40:43|12.0928
05:40:44|12.0978
05:40:45|12.0989
05:40:46|12.0989
05:40:47|12.0966
05:40:48|12.0966
05:40:49|12.0966
05:40:50|12.0939
05:40:51|12.0948
05:40:52|12.0958
05:40:53|12.0982
05:40:54|12.0982
05:40:55|12.0982
05:40:56|12.0982
05:40:57|12.0956
05:40:58|12.0956
05:40:59|12.0987
05:41:00|12.1061
05:41:01|12.1061
05:41:02|12.1061
05:41:03|12.106
05:41:04|12.1042
05:41:05|12.1043
05:41:06|12.1022
05:41:07|12.101
05:41:08|12.101
05:41:09|12.0956
05:41:10|12.0956
05:41:11|12.0984
05:41:12|12.0952
05:41:14|12.0955
05:41:14|12.0938
05:41:15|12.0939
05:41:17|12.1052
05:41:17|12.0997
05:41:19|12.0974
05:41:21|12.0967
05:41:21|12.0919
05:41:23|12.0901
05:41:23|12.0894
05:41:25|12.0897
05:41:26|12.0931
05:41:27|12.0946
05:41:28|12.0947
05:41:29|12.0999
05:41:30|12.0987
05:41:31|12.1012
05:41:32|12.1012
05:41:33|12.1021
05:41:34|12.1032
05:41:35|12.1035
05:41:36|12.1064
05:41:37|12.1052
05:41:38|12.1139
05:41:39|12.1139
05:41:40|12.1139
05:41:41|12.1155
05:41:42|12.1159
05:41:44|12.1115
05:41:45|12.1101
05:41:46|12.1157
05:41:46|12.1157
05:41:48|12.1157
05:41:48|12.1182
05:41:50|12.1158
05:41:50|12.1195
05:41:52|12.1166
05:41:53|12.1166
05:41:54|12.1293
05:41:54|12.1304
05:41:55|12.1345
05:41:57|12.1352
05:41:58|12.1352
05:41:59|12.1369
05:42:00|12.1393
05:42:01|12.1392
05:42:02|12.1408
05:42:03|12.1426
05:42:04|12.15
05:42:05|12.1505
05:42:06|12.1505
05:42:07|12.1505
05:42:08|12.1583
05:42:09|12.1583
05:42:10|12.156
05:42:11|12.1462
05:42:12|12.1405
05:42:14|12.136
05:42:15|12.1363
05:42:16|12.1379
05:42:17|12.1378
05:42:18|12.1354
05:42:19|12.1319
05:42:20|12.132
05:42:21|12.1308
05:42:22|12.1329
05:42:24|12.1308
05:42:25|12.1299
05:42:26|12.1299
05:42:27|12.126
05:42:28|12.126
05:42:29|12.1228
05:42:30|12.1283
05:42:31|12.1274
05:42:33|12.126
05:42:33|12.126
05:42:35|12.128
05:42:36|12.128
05:42:37|12.1264
05:42:39|12.1279
05:42:40|12.1224
05:42:40|12.1213
05:42:42|12.1222
05:42:42|12.1247
05:42:43|12.1172
05:42:44|12.1173
05:42:46|12.1214
05:42:46|12.1214
05:42:48|12.1191
05:42:48|12.1219
05:42:49|12.13
05:42:50|12.13
05:42:51|12.1228
05:42:52|12.1246
05:42:54|12.1246
05:42:54|12.1245
05:42:56|12.1247
05:42:57|12.1252
05:42:57|12.1281
05:42:58|12.1281
05:42:59|12.1388
05:43:01|12.1391
05:43:02|12.1391
05:43:02|12.1489
05:43:04|12.1464
05:43:04|12.1468
05:43:05|12.1468
05:43:06|12.1468
05:43:07|12.1509
05:43:09|12.1491
05:43:09|12.1469
05:43:10|12.1469
05:43:12|12.1436
05:43:13|12.1432
05:43:13|12.1477
05:43:14|12.1477
05:43:16|12.1477
05:43:17|12.144
05:43:18|12.1429
05:43:20|12.1413
05:43:20|12.1413
05:43:21|12.1411
05:43:22|12.1411
05:43:24|12.1348
05:43:25|12.1364
05:43:25|12.1375
05:43:27|12.137
05:43:27|12.136
05:43:29|12.1304
05:43:30|12.1304
05:43:32|12.1318
05:43:33|12.1273
05:43:33|12.1273
05:43:35|12.1281
05:43:36|12.1281
05:43:36|12.1281
05:43:38|12.1281
05:43:39|12.1281
05:43:40|12.13
05:43:41|12.1303
05:43:42|12.1303
05:43:43|12.1265
05:43:44|12.13
05:43:45|12.13
05:43:46|12.13
05:43:48|12.1361
05:43:49|12.1361
05:43:50|12.1347
05:43:51|12.1347
05:43:52|12.1385
05:43:53|12.133
05:43:54|12.1325
05:43:55|12.1325
05:43:56|12.1341
05:43:57|12.1349
05:43:57|12.1349
05:43:59|12.1367
05:43:59|12.1367
05:44:00|12.1367
05:44:01|12.1366
05:44:03|12.1366
05:44:04|12.1386
05:44:05|12.1386
05:44:06|12.1353
05:44:06|12.1345
05:44:08|12.1345
05:44:09|12.1338
05:44:09|12.1325
05:44:11|12.1314
05:44:11|12.1321
05:44:12|12.1321
05:44:14|12.1343
05:44:16|12.1308
05:44:17|12.1305
05:44:19|12.1301
05:44:19|12.1303
05:44:20|12.13
05:44:21|12.13
05:44:22|12.131
05:44:23|12.1316
05:44:24|12.1313
05:44:26|12.1321
05:44:27|12.1321
05:44:29|12.1321
05:44:29|12.13
05:44:30|12.1303
05:44:31|12.1314
05:44:32|12.1314
05:44:34|12.1302
05:44:35|12.1305
05:44:36|12.13
05:44:36|12.13
05:44:38|12.13
05:44:39|12.1204
05:44:40|12.1182
05:44:42|12.1175
05:44:42|12.1175
05:44:43|12.1181
05:44:44|12.1184
05:44:45|12.1174
05:44:46|12.1174
05:44:47|12.1174
05:44:48|12.1174
05:44:49|12.1109
05:44:50|12.1109
05:44:51|12.1109
05:44:53|12.1124
05:44:53|12.1128
05:44:54|12.1128
05:44:55|12.1119
05:44:56|12.1119
05:44:57|12.1122
05:44:59|12.1124
05:44:59|12.1124
05:45:01|12.1124
05:45:02|12.1125
05:45:03|12.1125
05:45:04|12.1134
05:45:05|12.1134
05:45:05|12.1233
05:45:06|12.1188
05:45:08|12.1204
05:45:09|12.1204
05:45:10|12.1231
05:45:11|12.118
05:45:12|12.1245
05:45:13|12.1277
05:45:14|12.1253
05:45:15|12.1245
05:45:17|12.1246
05:45:17|12.1246
05:45:19|12.1264
05:45:19|12.1253
05:45:21|12.1273
05:45:22|12.1273
05:45:23|12.1273
05:45:25|12.1258
05:45:25|12.1258
05:45:26|12.1258
05:45:27|12.1282
05:45:28|12.1319
05:45:29|12.1319
05:45:30|12.1394
05:45:32|12.1386
05:45:32|12.1386
05:45:33|12.1397
05:45:34|12.1415
05:45:35|12.1462
05:45:37|12.139
05:45:38|12.1398
05:45:39|12.1409
05:45:40|12.1409
05:45:41|12.1358
05:45:43|12.1338
05:45:43|12.1345
05:45:44|12.1345
05:45:46|12.1345
05:45:47|12.1345
05:45:48|12.1345
05:45:49|12.1377
05:45:50|12.1377
05:45:51|12.1377
05:45:52|12.1377
05:45:53|12.1354
05:45:54|12.1354
05:45:55|12.14
05:45:56|12.1417
05:45:57|12.1454
05:45:58|12.1455
05:45:59|12.1457
05:46:00|12.1457
05:46:01|12.1457
05:46:02|12.1432
05:46:03|12.1498
05:46:04|12.1469
05:46:05|12.1492
05:46:06|12.1492
05:46:07|12.1469
05:46:08|12.1475
05:46:09|12.1475
05:46:10|12.1475
05:46:11|12.1471
05:46:12|12.1477
05:46:13|12.1565
05:46:14|12.1584
05:46:15|12.1577
05:46:16|12.16
05:46:18|12.1584
05:46:19|12.1584
05:46:19|12.16
05:46:21|12.1584
05:46:23|12.1565
05:46:24|12.1588
05:46:25|12.1565
05:46:26|12.1525
05:46:27|12.1576
05:46:27|12.1571
05:46:29|12.1571
05:46:30|12.1588
05:46:31|12.1636
05:46:32|12.1635
05:46:33|12.1635
05:46:34|12.1628
05:46:35|12.1634
05:46:36|12.1634
05:46:37|12.1644
05:46:38|12.1739
05:46:39|12.1739
05:46:40|12.1739
05:46:42|12.1758
05:46:43|12.1718
05:46:44|12.1752
05:46:44|12.1752
05:46:46|12.1793
05:46:47|12.1793
05:46:47|12.1807
05:46:48|12.1807
05:46:49|12.1807
05:46:50|12.1749
05:46:52|12.1765
05:46:53|12.1765
05:46:54|12.1766
05:46:55|12.1662
05:46:55|12.1653
05:46:56|12.174
05:46:57|12.1739
05:46:58|12.1737
05:46:59|12.1737
05:47:00|12.1741
05:47:01|12.1741
05:47:02|12.1681
05:47:04|12.1729
05:47:04|12.1729
05:47:05|12.1744
05:47:06|12.1744
05:47:08|12.1703
05:47:08|12.1586
05:47:09|12.1586
05:47:10|12.1804
05:47:12|12.1617
05:47:12|12.1663
05:47:13|12.1616
05:47:14|12.1616
05:47:15|12.1616
05:47:16|12.1565
05:47:18|12.1558
05:47:19|12.1531
05:47:20|12.1531
05:47:21|12.1524
05:47:22|12.1524
05:47:23|12.1524
05:47:24|12.1551
05:47:25|12.155
05:47:26|12.1508
05:47:27|12.1503
05:47:29|12.1418
05:47:30|12.1398
05:47:30|12.1384
05:47:31|12.1384
05:47:33|12.1468
05:47:33|12.1479
05:47:34|12.1512
05:47:35|12.1527
05:47:36|12.1549
05:47:38|12.1549
05:47:39|12.1484
05:47:40|12.1484
05:47:40|12.1484
05:47:41|12.1484
05:47:43|12.1484
05:47:44|12.1544
05:47:45|12.1504
05:47:47|12.1438
05:47:47|12.1438
05:47:48|12.1454
05:47:49|12.1442
05:47:50|12.1442
05:47:52|12.1438
05:47:52|12.1438
05:47:53|12.1438
05:47:54|12.1525
05:47:56|12.1525
05:47:56|12.14
05:47:57|12.1426
05:47:58|12.1426
05:48:00|12.1426
05:48:01|12.1448
05:48:02|12.1435
05:48:03|12.1429
05:48:04|12.1429
05:48:04|12.1448
05:48:06|12.1451
05:48:07|12.145
05:48:07|12.1448
05:48:09|12.1448
05:48:10|12.1449
05:48:11|12.14
05:48:12|12.1401
05:48:13|12.131
05:48:13|12.1338
05:48:14|12.1338
05:48:15|12.1364
05:48:16|12.1386
05:48:17|12.1379
05:48:18|12.1379
05:48:20|12.1388
05:48:21|12.1388
05:48:22|12.1364
05:48:23|12.1372
05:48:24|12.1372
05:48:26|12.1327
05:48:26|12.1351
05:48:28|12.1384
05:48:29|12.1384
05:48:31|12.1367
05:48:31|12.1413
05:48:34|12.1413
05:48:34|12.1405
05:48:35|12.1405
05:48:36|12.1406
05:48:37|12.1401
05:48:38|12.14
05:48:39|12.14
05:48:40|12.14
05:48:41|12.1488
05:48:42|12.1522
05:48:43|12.1522
05:48:44|12.1516
05:48:46|12.1516
05:48:47|12.1508
05:48:48|12.1508
05:48:48|12.1508
05:48:49|12.1538
05:48:51|12.1538
05:48:52|12.1538
05:48:53|12.1537
05:48:53|12.143
05:48:55|12.14
05:48:57|12.14
05:48:57|12.14
05:48:58|12.14
05:48:59|12.1347
05:49:00|12.1347
05:49:01|12.1347
05:49:02|12.1312
05:49:03|12.1338
05:49:04|12.1347
05:49:05|12.1347
05:49:06|12.1397
05:49:07|12.1398
05:49:08|12.1438
05:49:09|12.1451
05:49:10|12.1443
05:49:12|12.1397
05:49:12|12.1397
05:49:14|12.1423
05:49:15|12.1421
05:49:15|12.1421
05:49:17|12.1421
05:49:18|12.142
05:49:19|12.142
05:49:21|12.142
05:49:22|12.1395
05:49:24|12.1374
05:49:24|12.1374
05:49:25|12.14
05:49:26|12.1371
05:49:27|12.1418
05:49:28|12.1418
05:49:30|12.1418
05:49:31|12.1418
05:49:31|12.1345
05:49:33|12.1317
05:49:35|12.1368
05:49:36|12.1368
05:49:37|12.1389
05:49:39|12.1477
05:49:39|12.1477
05:49:40|12.1477
05:49:41|12.1468
05:49:42|12.1434
05:49:43|12.1469
05:49:44|12.1469
05:49:46|12.1469
05:49:46|12.1469
05:49:47|12.1469
05:49:48|12.1419
05:49:49|12.1419
05:49:50|12.1419
05:49:51|12.1368
05:49:52|12.1368
05:49:53|12.1374
05:49:55|12.1374
05:49:56|12.1432
05:49:57|12.1463
05:49:58|12.1463
05:49:59|12.1463
05:50:00|12.1463
05:50:01|12.1463
05:50:02|12.1475
05:50:03|12.1475
05:50:04|12.1432
05:50:05|12.1432
05:50:06|12.1371
05:50:07|12.1402
05:50:08|12.14
05:50:09|12.1376
05:50:10|12.1376
05:50:11|12.1376
05:50:12|12.1375
05:50:13|12.1371
05:50:14|12.1352
05:50:15|12.1352
05:50:16|12.1357
05:50:17|12.1357
05:50:18|12.1357
05:50:19|12.138
05:50:20|12.138
05:50:22|12.138
05:50:23|12.14
05:50:25|12.1404
05:50:25|12.1405
05:50:27|12.1377
05:50:28|12.1338
05:50:28|12.1347
05:50:30|12.1385
05:50:31|12.1358
05:50:31|12.1358
05:50:32|12.136
05:50:34|12.1333
05:50:35|12.1333
05:50:36|12.1368
05:50:36|12.1341
05:50:38|12.1341
05:50:38|12.1341
05:50:39|12.1341
05:50:41|12.1278
05:50:41|12.1257
05:50:43|12.1254
05:50:43|12.1253
05:50:44|12.1253
05:50:45|12.1253
05:50:47|12.1253
05:50:48|12.1253
05:50:49|12.1253
05:50:50|12.1253
05:50:51|12.1253
05:50:52|12.1301
05:50:53|12.1301
05:50:54|12.1301
05:50:55|12.1273
05:50:56|12.1263
05:50:57|12.1265
05:50:58|12.1266
05:50:59|12.1266
05:51:00|12.1298
05:51:01|12.1259
05:51:02|12.1268
05:51:03|12.1268
05:51:04|12.1282
05:51:05|12.1284
05:51:06|12.1302
05:51:07|12.137
05:51:08|12.137
05:51:09|12.137
05:51:10|12.1385
05:51:11|12.14
05:51:12|12.14
05:51:13|12.14
05:51:14|12.14
05:51:15|12.14
05:51:16|12.14
05:51:17|12.1336
05:51:18|12.1317
05:51:19|12.1317
05:51:20|12.14
05:51:21|12.1337
05:51:23|12.1348
05:51:24|12.135
05:51:26|12.1359
05:51:26|12.14
05:51:28|12.1487
05:51:29|12.1435
05:51:30|12.1475
05:51:31|12.1489
05:51:32|12.1555
05:51:32|12.1583
05:51:33|12.1556
05:51:35|12.1581
05:51:36|12.1585
05:51:37|12.1565
05:51:37|12.1535
05:51:39|12.1511
05:51:39|12.1511
05:51:40|12.1511
05:51:42|12.1511
05:51:42|12.15
05:51:43|12.1533
05:51:44|12.1533
05:51:46|12.1572
05:51:46|12.1572
05:51:48|12.1565
05:51:49|12.1562
05:51:50|12.155
05:51:51|12.155
05:51:52|12.1554
05:51:53|12.1554
05:51:54|12.1581
05:51:55|12.1623
05:51:56|12.1663
05:51:57|12.1663
05:51:58|12.1663
05:51:59|12.1658
05:52:00|12.1663
05:52:01|12.1663
05:52:02|12.1683
05:52:03|12.1683
05:52:04|12.1632
05:52:05|12.1631
05:52:06|12.1609
05:52:07|12.1629
05:52:08|12.1629
05:52:10|12.1632
05:52:11|12.1634
05:52:12|12.1634
05:52:13|12.1596
05:52:14|12.1596
05:52:15|12.1596
05:52:16|12.1594
05:52:18|12.1584
05:52:19|12.1584
05:52:19|12.1584
05:52:20|12.1558
05:52:21|12.1558
05:52:23|12.1616
05:52:25|12.1616
05:52:25|12.1616
05:52:27|12.1616
05:52:28|12.1609
05:52:29|12.1609
05:52:30|12.1609
05:52:31|12.1609
05:52:32|12.1567
05:52:33|12.1567
05:52:34|12.163
05:52:35|12.1574
05:52:36|12.1574
05:52:37|12.1574
05:52:38|12.16
05:52:40|12.1592
05:52:41|12.1592
05:52:41|12.1592
05:52:43|12.1592
05:52:44|12.1616
05:52:45|12.1546
05:52:45|12.1566
05:52:47|12.155
05:52:48|12.16
05:52:49|12.16
05:52:50|12.1635
05:52:51|12.1658
05:52:52|12.1658
05:52:53|12.1612
05:52:54|12.1619
05:52:55|12.1619
05:52:56|12.1637
05:52:57|12.1646
05:52:58|12.1646
05:52:59|12.1645
05:53:00|12.1645
05:53:01|12.1646
05:53:03|12.1633
05:53:04|12.1644
05:53:05|12.1653
05:53:06|12.1653
05:53:07|12.1653
05:53:08|12.1653
05:53:10|12.1665
05:53:10|12.1665
05:53:12|12.1689
05:53:13|12.1689
05:53:14|12.1702
05:53:14|12.1673
05:53:15|12.1719
05:53:17|12.1693
05:53:18|12.1693
05:53:18|12.1693
05:53:20|12.1719
05:53:20|12.1752
05:53:22|12.1736
05:53:22|12.1787
05:53:24|12.1835
05:53:26|12.1835
05:53:27|12.184
05:53:28|12.1814
05:53:29|12.1788
05:53:30|12.1819
05:53:31|12.1779
05:53:32|12.1779
05:53:33|12.1771
05:53:34|12.1764
05:53:35|12.173
05:53:37|12.161
05:53:37|12.161
05:53:38|12.161
05:53:39|12.1632
05:53:40|12.1659
05:53:41|12.1659
05:53:42|12.1579
05:53:43|12.1579
05:53:44|12.1576
05:53:45|12.1595
05:53:47|12.1614
05:53:48|12.1614
05:53:50|12.1621
05:53:50|12.1622
05:53:51|12.1662
05:53:52|12.1662
05:53:53|12.1659
05:53:54|12.1637
05:53:55|12.1637
05:53:56|12.1717
05:53:57|12.1726
05:53:58|12.1726
05:53:59|12.1726
05:54:00|12.176
05:54:01|12.176
05:54:02|12.176
05:54:04|12.17
05:54:05|12.1683
05:54:06|12.1738
05:54:07|12.171
05:54:08|12.1759
05:54:09|12.1759
05:54:10|12.1759
05:54:11|12.1631
05:54:11|12.1605
05:54:13|12.1604
05:54:14|12.1601
05:54:15|12.1601
05:54:16|12.1646
05:54:16|12.168
05:54:18|12.1646
05:54:19|12.1646
05:54:20|12.1631
05:54:21|12.1631
05:54:22|12.1631
05:54:23|12.1642
05:54:24|12.1609
05:54:25|12.1551
05:54:27|12.1535
05:54:28|12.16
05:54:28|12.1602
05:54:31|12.1574
05:54:31|12.1549
05:54:32|12.1534
05:54:33|12.157
05:54:34|12.1571
05:54:35|12.1571
05:54:36|12.1571
05:54:37|12.1598
05:54:39|12.1598
05:54:40|12.1585
05:54:41|12.1574
05:54:41|12.1578
05:54:42|12.1615
05:54:44|12.1566
05:54:45|12.1566
05:54:46|12.1616
05:54:48|12.1608
05:54:48|12.1608
05:54:49|12.1608
05:54:51|12.1572
05:54:52|12.1573
05:54:53|12.1585
05:54:54|12.1585
05:54:55|12.1585
05:54:56|12.1622
05:54:57|12.1608
05:54:58|12.1608
05:55:00|12.1571
05:55:00|12.1578
05:55:01|12.1578
05:55:02|12.1634
05:55:03|12.1634
05:55:04|12.1582
05:55:05|12.1582
05:55:06|12.1582
05:55:07|12.1582
05:55:08|12.1478
05:55:09|12.1478
05:55:11|12.148
05:55:12|12.1476
05:55:13|12.1559
05:55:14|12.1632
05:55:15|12.1546
05:55:16|12.1476
05:55:17|12.143
05:55:18|12.1488
05:55:19|12.1488
05:55:20|12.1488
05:55:21|12.1488
05:55:22|12.1491
05:55:23|12.1506
05:55:24|12.1513
05:55:25|12.1513
05:55:27|12.1538
05:55:27|12.1538
05:55:28|12.1556
05:55:30|12.1579
05:55:32|12.1579
05:55:33|12.1564
05:55:35|12.1565
05:55:35|12.1565
05:55:36|12.1601
05:55:37|12.162
05:55:38|12.1623
05:55:40|12.1623
05:55:40|12.1577
05:55:42|12.1587
05:55:43|12.1624
05:55:44|12.1594
05:55:45|12.1615
05:55:45|12.1587
05:55:46|12.1586
05:55:47|12.1586
05:55:48|12.1541
05:55:49|12.1541
05:55:50|12.1541
05:55:51|12.1523
05:55:53|12.1526
05:55:54|12.1556
05:55:55|12.1543
05:55:56|12.1539
05:55:57|12.1541
05:55:58|12.1541
05:55:59|12.158
05:56:00|12.158
05:56:01|12.1549
05:56:02|12.1549
05:56:03|12.1565
05:56:04|12.1547
05:56:05|12.1522
05:56:06|12.1541
05:56:07|12.1543
05:56:08|12.1575
05:56:09|12.1537
05:56:10|12.1498
05:56:11|12.1552
05:56:12|12.1552
05:56:13|12.1552
05:56:14|12.1541
05:56:15|12.1541
05:56:16|12.148
05:56:17|12.1517
05:56:18|12.1466
05:56:19|12.1478
05:56:20|12.1467
05:56:21|12.1467
05:56:22|12.1468
05:56:23|12.1468
05:56:24|12.1468
05:56:26|12.1481
05:56:27|12.1483
05:56:28|12.1502
05:56:29|12.1548
05:56:30|12.1597
05:56:32|12.1611
05:56:34|12.1561
05:56:34|12.155
05:56:35|12.1561
05:56:36|12.1576
05:56:37|12.1562
05:56:38|12.1562
05:56:39|12.1573
05:56:40|12.1573
05:56:42|12.1637
05:56:43|12.1637
05:56:44|12.1637
05:56:45|12.1637
05:56:45|12.1611
05:56:47|12.1611
05:56:48|12.1611
05:56:49|12.1585
05:56:50|12.1541
05:56:51|12.1541
05:56:52|12.1541
05:56:53|12.1586
05:56:54|12.1608
05:56:54|12.1608
05:56:55|12.1633
05:56:57|12.1633
05:56:58|12.1595
05:56:59|12.1624
05:57:00|12.1624
05:57:01|12.1589
05:57:02|12.1589
05:57:03|12.1589
05:57:04|12.1589
05:57:04|12.1569
05:57:05|12.1564
05:57:07|12.1564
05:57:08|12.1572
05:57:09|12.1572
05:57:10|12.1572
05:57:11|12.1549
05:57:12|12.1568
05:57:13|12.1528
05:57:13|12.1603
05:57:15|12.1603
05:57:16|12.1643
05:57:16|12.1608
05:57:18|12.1586
05:57:19|12.1586
05:57:20|12.1586
05:57:21|12.1624
05:57:22|12.1582
05:57:23|12.16
05:57:24|12.16
05:57:24|12.16
05:57:26|12.16
05:57:27|12.1576
05:57:29|12.1549
05:57:30|12.1545
05:57:31|12.1558
05:57:32|12.1558
05:57:33|12.1581
05:57:35|12.1581
05:57:35|12.1581
05:57:36|12.159
05:57:37|12.16
05:57:38|12.1598
05:57:39|12.1598
05:57:40|12.1598
05:57:41|12.1548
05:57:42|12.1548
05:57:44|12.157
05:57:45|12.157
05:57:46|12.157
05:57:47|12.1547
05:57:48|12.1548
05:57:49|12.145
05:57:50|12.1438
05:57:51|12.1425
05:57:52|12.1436
05:57:53|12.1409
05:57:54|12.1414
05:57:55|12.145
05:57:55|12.1575
05:57:57|12.1519
05:57:58|12.1489
05:57:59|12.1489
05:58:01|12.1547
05:58:02|12.1499
05:58:02|12.1499
05:58:04|12.1499
05:58:04|12.1499
05:58:05|12.1499
05:58:06|12.1548
05:58:08|12.1548
05:58:09|12.1548
05:58:10|12.1548
05:58:11|12.1548
05:58:12|12.1548
05:58:13|12.1548
05:58:14|12.1528
05:58:15|12.1505
05:58:16|12.1505
05:58:17|12.1491
05:58:18|12.1491
05:58:19|12.1495
05:58:20|12.1481
05:58:21|12.1515
05:58:22|12.1491
05:58:23|12.1491
05:58:24|12.1501
05:58:25|12.1501
05:58:26|12.1501
05:58:27|12.1484
05:58:28|12.1521
05:58:30|12.147
05:58:31|12.1481
05:58:32|12.1481
05:58:34|12.1481
05:58:34|12.1481
05:58:35|12.1465
05:58:37|12.1465
05:58:37|12.1469
05:58:38|12.1469
05:58:39|12.1469
05:58:40|12.1469
05:58:41|12.1469
05:58:42|12.1469
05:58:44|12.14
05:58:45|12.1401
05:58:45|12.1378
05:58:47|12.1334
05:58:48|12.1334
05:58:48|12.1334
05:58:50|12.1334
05:58:51|12.1334
05:58:51|12.1334
05:58:53|12.1334
05:58:54|12.1381
05:58:54|12.1381
05:58:56|12.1429
05:58:57|12.1429
05:58:59|12.1411
05:58:59|12.1381
05:59:00|12.1381
05:59:01|12.1438
05:59:02|12.1464
05:59:03|12.1464
05:59:04|12.1464
05:59:05|12.1463
05:59:06|12.1481
05:59:08|12.1431
05:59:09|12.1431
05:59:11|12.1423
05:59:11|12.1423
05:59:12|12.1437
05:59:13|12.1437
05:59:14|12.1377
05:59:15|12.1377
05:59:16|12.1387
05:59:17|12.1423
05:59:18|12.1377
05:59:19|12.1377
05:59:20|12.1377
05:59:21|12.1421
05:59:22|12.1433
05:59:23|12.1433
05:59:24|12.1449
05:59:25|12.1433
05:59:27|12.1413
05:59:28|12.1413
05:59:29|12.14
05:59:30|12.1402
05:59:32|12.14
05:59:33|12.14
05:59:34|12.14
05:59:35|12.1401
05:59:37|12.1413
05:59:37|12.1441
05:59:38|12.1441
05:59:40|12.1441
05:59:41|12.142
05:59:42|12.1429
05:59:43|12.1429
05:59:44|12.1438
05:59:45|12.1466
05:59:46|12.1466
05:59:47|12.1462
05:59:48|12.1547
05:59:49|12.1547
05:59:50|12.1576
05:59:51|12.1577
05:59:52|12.1577
05:59:53|12.1577
05:59:54|12.1577
05:59:55|12.1577
05:59:56|12.1539
05:59:57|12.1539
05:59:58|12.1539
05:59:59|12.1537
06:00:00|12.1537
06:00:02|12.1537
06:00:03|12.1447
06:00:04|12.1413
06:00:05|12.1413
06:00:06|12.1413
06:00:08|12.1399
06:00:08|12.1399
06:00:10|12.1395
06:00:11|12.1395
06:00:11|12.1429
06:00:13|12.1396
06:00:14|12.1396
06:00:15|12.1415
06:00:16|12.1413
06:00:17|12.1407
06:00:18|12.14
06:00:19|12.14
06:00:20|12.14
06:00:21|12.1343
06:00:22|12.1335
06:00:23|12.1335
06:00:25|12.1393
06:00:26|12.1397
06:00:27|12.1395
06:00:28|12.147
06:00:29|12.1439
06:00:30|12.1439
06:00:31|12.1456
06:00:33|12.1482
06:00:34|12.1476
06:00:35|12.1478
06:00:36|12.1415
06:00:37|12.1426
06:00:38|12.1391
06:00:39|12.1391
06:00:40|12.1391
06:00:41|12.1432
06:00:42|12.143
06:00:43|12.143
06:00:44|12.1427
06:00:45|12.1424
06:00:46|12.142
06:00:47|12.142
06:00:48|12.1385
06:00:49|12.1365
06:00:50|12.1365
06:00:51|12.1409
06:00:52|12.1409
06:00:53|12.1424
06:00:55|12.1424
06:00:56|12.1405
06:00:57|12.1442
06:00:58|12.1409
06:00:59|12.1413
06:01:01|12.1413
06:01:01|12.1425
06:01:02|12.14
06:01:03|12.1451
06:01:04|12.1451
06:01:05|12.1451
06:01:06|12.1451
06:01:07|12.1398
06:01:08|12.1382
06:01:09|12.1409
06:01:10|12.1428
06:01:11|12.1428
06:01:12|12.1449
06:01:13|12.1449
06:01:14|12.142
06:01:15|12.142
06:01:16|12.142
06:01:17|12.142
06:01:18|12.1421
06:01:19|12.1421
06:01:20|12.1421
06:01:21|12.1421
06:01:22|12.1421
06:01:23|12.1496
06:01:24|12.1494
06:01:25|12.148
06:01:26|12.148
06:01:27|12.148
06:01:28|12.1471
06:01:29|12.1449
06:01:31|12.1449
06:01:31|12.1434
06:01:33|12.139
06:01:35|12.139
06:01:36|12.139
06:01:37|12.139
06:01:38|12.139
06:01:39|12.139
06:01:40|12.1407
06:01:41|12.1407
06:01:42|12.1431
06:01:43|12.1462
06:01:44|12.1479
06:01:45|12.1479
06:01:46|12.1459
06:01:47|12.1459
06:01:48|12.1459
06:01:49|12.1459
06:01:50|12.1478
06:01:51|12.1478
06:01:52|12.1478
06:01:53|12.1442
06:01:54|12.1438
06:01:55|12.1434
06:01:56|12.1434
06:01:57|12.1434
06:01:58|12.1434
06:01:59|12.1437
06:01:59|12.1437
06:02:01|12.1437
06:02:03|12.1438
06:02:03|12.1438
06:02:04|12.1438
06:02:05|12.1452
06:02:06|12.14
06:02:07|12.1488
06:02:08|12.1525
06:02:10|12.1555
06:02:11|12.1538
06:02:12|12.1575
06:02:12|12.1575
06:02:14|12.1575
06:02:15|12.1603
06:02:16|12.1637
06:02:17|12.1644
06:02:18|12.1646
06:02:19|12.161
06:02:20|12.161
06:02:21|12.1533
06:02:22|12.1533
06:02:23|12.1578
06:02:23|12.1575
06:02:24|12.1541
06:02:26|12.1541
06:02:27|12.1645
06:02:28|12.1645
06:02:29|12.1639
06:02:30|12.1558
06:02:31|12.1558
06:02:32|12.1558
06:02:34|12.1589
06:02:35|12.161
06:02:36|12.161
06:02:36|12.161
06:02:38|12.163
06:02:40|12.163
06:02:40|12.1601
06:02:41|12.1629
06:02:43|12.1629
06:02:43|12.1595
06:02:45|12.1586
06:02:47|12.1644
06:02:47|12.163
06:02:49|12.1581
06:02:49|12.1581
06:02:50|12.1578
06:02:51|12.1541
06:02:53|12.1483
06:02:54|12.1483
06:02:55|12.1483
06:02:56|12.1544
06:02:58|12.1544
06:02:59|12.1544
06:03:00|12.1524
06:03:01|12.1524
06:03:02|12.152
06:03:04|12.1529
06:03:05|12.1529
06:03:05|12.1522
06:03:07|12.1522
06:03:08|12.1522
06:03:08|12.1541
06:03:10|12.1502
06:03:11|12.1532
06:03:12|12.1578
06:03:13|12.1578
06:03:14|12.1578
06:03:15|12.1578
06:03:16|12.1578
06:03:17|12.1544
06:03:18|12.1544
06:03:19|12.1544
06:03:20|12.1544
06:03:22|12.1508
06:03:22|12.1508
06:03:24|12.1501
06:03:25|12.1544
06:03:25|12.1547
06:03:26|12.1503
06:03:28|12.15
06:03:28|12.1462
06:03:30|12.1421
06:03:31|12.141
06:03:31|12.1364
06:03:33|12.1352
06:03:33|12.1381
06:03:35|12.1374
06:03:36|12.1366
06:03:38|12.1396
06:03:38|12.1396
06:03:39|12.1396
06:03:41|12.1334
06:03:41|12.1246
06:03:43|12.1201
06:03:43|12.1147
06:03:45|12.1192
06:03:47|12.1142
06:03:48|12.1142
06:03:49|12.1142
06:03:49|12.1142
06:03:50|12.1142
06:03:51|12.1142
06:03:52|12.1058
06:03:53|12.1099
06:03:55|12.1128
06:03:56|12.1128
06:03:57|12.1128
06:03:58|12.1112
06:03:59|12.105
06:04:00|12.1103
06:04:01|12.1047
06:04:03|12.1047
06:04:03|12.1047
06:04:04|12.1047
06:04:05|12.1047
06:04:06|12.1047
06:04:07|12.1166
06:04:09|12.1075
06:04:10|12.1153
06:04:11|12.1153
06:04:12|12.1053
06:04:13|12.1039
06:04:14|12.1041
06:04:15|12.1041
06:04:16|12.125
06:04:17|12.1216
06:04:18|12.1174
06:04:19|12.1174
06:04:20|12.1196
06:04:21|12.1215
06:04:22|12.1215
06:04:23|12.1217
06:04:24|12.1217
06:04:25|12.122
06:04:26|12.122
06:04:27|12.1173
06:04:28|12.1155
06:04:29|12.1103
06:04:30|12.1079
06:04:31|12.1079
06:04:32|12.1079
06:04:33|12.1079
06:04:34|12.1095
06:04:35|12.1205
06:04:36|12.1205
06:04:38|12.1175
06:04:38|12.1201
06:04:40|12.1182
06:04:41|12.1211
06:04:42|12.1211
06:04:43|12.1153
06:04:44|12.1186
06:04:45|12.1186
06:04:46|12.1189
06:04:47|12.1197
06:04:48|12.1197
06:04:49|12.1197
06:04:50|12.1196
06:04:51|12.1181
06:04:52|12.1135
06:04:53|12.1135
06:04:54|12.1136
06:04:55|12.1111
06:04:56|12.1041
06:04:58|12.1039
06:04:59|12.1039
06:05:00|12.1039
06:05:01|12.1039
06:05:03|12.1062
06:05:03|12.1011
06:05:04|12.1011
06:05:05|12.1034
06:05:06|12.1055
06:05:07|12.1055
06:05:08|12.1054
06:05:09|12.1074
06:05:10|12.1102
06:05:11|12.1102
06:05:12|12.1093
06:05:13|12.106
06:05:14|12.1048
06:05:15|12.1088
06:05:16|12.1092
06:05:17|12.1092
06:05:18|12.1092
06:05:19|12.1077
06:05:20|12.1077
06:05:21|12.1082
06:05:22|12.1129
06:05:23|12.112
06:05:24|12.1151
06:05:25|12.1148
06:05:26|12.1148
06:05:27|12.1097
06:05:28|12.1149
06:05:29|12.1149
06:05:30|12.1149
06:05:31|12.1149
06:05:32|12.1149
06:05:33|12.1132
06:05:34|12.1157
06:05:36|12.1157
06:05:38|12.1116
06:05:38|12.1116
06:05:39|12.1116
06:05:40|12.1133
06:05:41|12.1133
06:05:42|12.1096
06:05:44|12.1095
06:05:45|12.1095
06:05:46|12.1095
06:05:48|12.1094
06:05:48|12.1094
06:05:50|12.1094
06:05:50|12.1116
06:05:51|12.1116
06:05:54|12.1093
06:05:54|12.1093
06:05:56|12.119
06:05:56|12.1206
06:05:58|12.1221
06:05:59|12.1228
06:06:01|12.1192
06:06:01|12.122
06:06:03|12.12
06:06:04|12.1188
06:06:05|12.1188
06:06:06|12.1184
06:06:08|12.1245
06:06:09|12.1245
06:06:10|12.1223
06:06:10|12.1275
06:06:11|12.1275
06:06:12|12.1287
06:06:13|12.1299
06:06:15|12.1339
06:06:15|12.134
06:06:16|12.1286
06:06:18|12.1317
06:06:19|12.1241
06:06:20|12.1307
06:06:21|12.1329
06:06:22|12.1331
06:06:23|12.1331
06:06:24|12.1331
06:06:25|12.1331
06:06:26|12.134
06:06:27|12.134
06:06:28|12.1311
06:06:29|12.1286
06:06:30|12.1286
06:06:31|12.1244
06:06:32|12.1238
06:06:33|12.1204
06:06:34|12.1204
06:06:35|12.1204
06:06:36|12.1204
06:06:38|12.1139
06:06:38|12.111
06:06:40|12.1209
06:06:41|12.1202
06:06:42|12.1202
06:06:43|12.1158
06:06:44|12.1158
06:06:46|12.1153
06:06:46|12.1153
06:06:48|12.1188
06:06:49|12.1188
06:06:50|12.1147
06:06:51|12.1147
06:06:52|12.1128
06:06:53|12.1128
06:06:54|12.1128
06:06:55|12.1101
06:06:57|12.1114
06:06:58|12.1039
06:06:59|12.1
06:07:00|12.1
06:07:01|12.1058
06:07:01|12.1058
06:07:03|12.1058
06:07:04|12.1018
06:07:05|12.1075
06:07:06|12.107
06:07:07|12.1013
06:07:09|12.094
06:07:11|12.0954
06:07:11|12.0954
06:07:13|12.0929
06:07:13|12.0966
06:07:15|12.0938
06:07:16|12.0935
06:07:17|12.0978
06:07:18|12.0978
06:07:19|12.0978
06:07:20|12.0978
06:07:20|12.1024
06:07:21|12.0953
06:07:23|12.0998
06:07:24|12.1
06:07:24|12.0989
06:07:26|12.0989
06:07:27|12.0999
06:07:28|12.1025
06:07:28|12.1025
06:07:29|12.1013
06:07:31|12.0955
06:07:32|12.0879
06:07:33|12.0879
06:07:34|12.0879
06:07:36|12.0871
06:07:36|12.0859
06:07:38|12.0859
06:07:40|12.0879
06:07:40|12.0934
06:07:41|12.088
06:07:43|12.1038
06:07:44|12.1042
06:07:45|12.1042
06:07:47|12.1026
06:07:47|12.1026
06:07:49|12.0954
06:07:50|12.0954
06:07:51|12.0947
06:07:52|12.0947
06:07:53|12.0947
06:07:54|12.1012
06:07:55|12.1012
06:07:56|12.1012
06:07:57|12.1012
06:07:58|12.1012
06:07:59|12.1012
06:07:59|12.1012
06:08:01|12.1033
06:08:02|12.106
06:08:04|12.1089
06:08:04|12.1127
06:08:05|12.1127
06:08:06|12.1112
06:08:07|12.1065
06:08:08|12.1065
06:08:09|12.1065
06:08:11|12.1065
06:08:12|12.1065
06:08:12|12.1065
06:08:14|12.1128
06:08:15|12.1135
06:08:16|12.1135
06:08:17|12.1119
06:08:18|12.1119
06:08:19|12.1112
06:08:20|12.1112
06:08:21|12.1136
06:08:22|12.1136
06:08:23|12.1136
06:08:24|12.1154
06:08:25|12.1154
06:08:26|12.1155
06:08:27|12.1155
06:08:28|12.1111
06:08:29|12.1111
06:08:30|12.1096
06:08:31|12.1096
06:08:32|12.1096
06:08:33|12.1096
06:08:34|12.1096
06:08:35|12.1096
06:08:36|12.109
06:08:37|12.109
06:08:38|12.1067
06:08:40|12.1072
06:08:41|12.1091
06:08:43|12.1111
06:08:44|12.1084
06:08:45|12.1084
06:08:46|12.1084
06:08:47|12.1071
06:08:48|12.1055
06:08:49|12.1055
06:08:50|12.1055
06:08:51|12.1055
06:08:52|12.1054
06:08:53|12.1046
06:08:54|12.1026
06:08:55|12.0935
06:08:56|12.0934
06:08:57|12.0954
06:08:58|12.101
06:09:00|12.101
06:09:02|12.0976
06:09:02|12.0976
06:09:03|12.0976
06:09:04|12.0976
06:09:05|12.0976
06:09:06|12.0976
06:09:07|12.1012
06:09:08|12.1012
06:09:09|12.1012
06:09:10|12.1012
06:09:11|12.1012
06:09:12|12.1012
06:09:13|12.1012
06:09:14|12.0958
06:09:15|12.0984
06:09:16|12.1
06:09:17|12.1
06:09:18|12.1
06:09:19|12.0966
06:09:20|12.0966
06:09:21|12.097
06:09:22|12.097
06:09:23|12.097
06:09:24|12.0948
06:09:25|12.0944
06:09:26|12.0921
06:09:27|12.0921
06:09:28|12.0921
06:09:30|12.0919
06:09:31|12.092
06:09:31|12.0949
06:09:33|12.0949
06:09:34|12.0947
06:09:34|12.0934
06:09:36|12.0907
06:09:36|12.0901
06:09:38|12.0893
06:09:38|12.088
06:09:39|12.088
06:09:42|12.088
06:09:42|12.0879
06:09:44|12.0918
06:09:46|12.0847
06:09:46|12.091
06:09:47|12.0895
06:09:48|12.0895
06:09:49|12.0915
06:09:50|12.0915
06:09:51|12.0915
06:09:52|12.0882
06:09:53|12.0867
06:09:54|12.0867
06:09:55|12.086
06:09:56|12.086
06:09:58|12.0862
06:09:59|12.0862
06:10:00|12.0816
06:10:01|12.0876
06:10:02|12.0862
06:10:03|12.0889
06:10:05|12.0889
06:10:05|12.0889
06:10:06|12.0889
06:10:08|12.0889
06:10:08|12.0852
06:10:10|12.0821
06:10:11|12.08
06:10:12|12.08
06:10:13|12.0801
06:10:14|12.08
06:10:15|12.08
06:10:16|12.0803
06:10:17|12.0803
06:10:18|12.0803
06:10:19|12.0897
06:10:19|12.0856
06:10:21|12.0875
06:10:22|12.0904
06:10:23|12.0902
06:10:23|12.0869
06:10:25|12.0873
06:10:25|12.0873
06:10:27|12.0891
06:10:28|12.0811
06:10:29|12.0878
06:10:30|12.0883
06:10:31|12.0842
06:10:32|12.0892
06:10:33|12.0833
06:10:34|12.0835
06:10:35|12.0876
06:10:35|12.0876
06:10:37|12.0872
06:10:38|12.0813
06:10:39|12.0855
06:10:40|12.0853
06:10:41|12.0853
06:10:42|12.0841
06:10:44|12.0841
06:10:44|12.0815
06:10:46|12.0816
06:10:46|12.0816
06:10:49|12.08
06:10:49|12.08
06:10:50|12.08
06:10:51|12.0802
06:10:52|12.0802
06:10:53|12.0802
06:10:54|12.08
06:10:55|12.08
06:10:56|12.08
06:10:58|12.08
06:10:59|12.08
06:11:00|12.0701
06:11:02|12.0677
06:11:03|12.0658
06:11:04|12.0627
06:11:05|12.0627
06:11:05|12.0692
06:11:07|12.0759
06:11:08|12.079
06:11:09|12.0798
06:11:10|12.0756
06:11:11|12.0859
06:11:12|12.0859
06:11:13|12.0821
06:11:14|12.0856
06:11:15|12.0856
06:11:16|12.0856
06:11:17|12.0802
06:11:18|12.0793
06:11:19|12.0793
06:11:21|12.0793
06:11:21|12.0793
06:11:23|12.0788
06:11:23|12.0764
06:11:24|12.0764
06:11:26|12.0724
06:11:27|12.0708
06:11:27|12.0661
06:11:28|12.0661
06:11:29|12.0638
06:11:31|12.0601
06:11:31|12.0669
06:11:33|12.0616
06:11:33|12.0616
06:11:35|12.0629
06:11:36|12.0625
06:11:37|12.0625
06:11:38|12.06
06:11:38|12.06
06:11:39|12.0681
06:11:40|12.0639
06:11:42|12.0743
06:11:44|12.079
06:11:45|12.0819
06:11:46|12.0799
06:11:47|12.0799
06:11:48|12.0799
06:11:50|12.0824
06:11:51|12.0824
06:11:51|12.08
06:11:53|12.08
06:11:54|12.0794
06:11:55|12.0709
06:11:56|12.071
06:11:57|12.0736
06:11:58|12.0736
06:11:59|12.0736
06:12:00|12.0736
06:12:01|12.0828
06:12:02|12.0834
06:12:03|12.0834
06:12:04|12.0825
06:12:05|12.0825
06:12:06|12.0753
06:12:08|12.0784
06:12:08|12.0784
06:12:09|12.0764
06:12:10|12.0788
06:12:12|12.079
06:12:13|12.08
06:12:15|12.0843
06:12:15|12.0855
06:12:16|12.089
06:12:17|12.09
06:12:18|12.0899
06:12:20|12.0887
06:12:21|12.0918
06:12:22|12.0916
06:12:23|12.0916
06:12:24|12.0909
06:12:26|12.0934
06:12:26|12.0934
06:12:27|12.0957
06:12:28|12.0999
06:12:29|12.0999
06:12:30|12.1061
06:12:32|12.1081
06:12:32|12.1081
06:12:34|12.1081
06:12:34|12.1033
06:12:35|12.1042
06:12:36|12.1042
06:12:38|12.1052
06:12:38|12.1094
06:12:39|12.1094
06:12:41|12.1094
06:12:41|12.1069
06:12:43|12.1153
06:12:45|12.1103
06:12:46|12.1139
06:12:47|12.1139
06:12:48|12.1126
06:12:49|12.1126
06:12:50|12.1136
06:12:51|12.1136
06:12:52|12.1184
06:12:53|12.1239
06:12:54|12.1252
06:12:55|12.1318
06:12:56|12.1318
06:12:57|12.1375
06:12:58|12.1393
06:12:59|12.1428
06:13:00|12.1393
06:13:01|12.1435
06:13:02|12.1435
06:13:03|12.1434
06:13:04|12.144
06:13:05|12.1433
06:13:06|12.1439
06:13:08|12.1449
06:13:09|12.1461
06:13:11|12.147
06:13:11|12.1469
06:13:12|12.1469
06:13:13|12.1463
06:13:14|12.1492
06:13:15|12.1499
06:13:16|12.1493
06:13:17|12.1463
06:13:18|12.1424
06:13:19|12.1334
06:13:20|12.1335
06:13:21|12.1335
06:13:22|12.1329
06:13:23|12.1415
06:13:24|12.1415
06:13:25|12.1402
06:13:26|12.1524
06:13:27|12.1454
06:13:28|12.1452
06:13:29|12.1491
06:13:30|12.1466
06:13:31|12.1532
06:13:32|12.1533
06:13:33|12.1533
06:13:34|12.1521
06:13:35|12.1535
06:13:36|12.1533
06:13:37|12.1502
06:13:38|12.1518
06:13:39|12.1488
06:13:40|12.1477
06:13:41|12.1493
06:13:43|12.1537
06:13:45|12.155
06:13:46|12.1586
06:13:47|12.16
06:13:49|12.1603
06:13:49|12.1628
06:13:51|12.1636
06:13:52|12.1659
06:13:53|12.168
06:13:54|12.172
06:13:55|12.1738
06:13:56|12.1757
06:13:57|12.1758
06:13:58|12.1795
06:13:59|12.1795
06:14:00|12.174
06:14:01|12.1757
06:14:03|12.1757
06:14:03|12.1747
06:14:04|12.1795
06:14:05|12.1799
06:14:06|12.183
06:14:07|12.1839
06:14:08|12.1805
06:14:09|12.1844
06:14:10|12.1867
06:14:11|12.1885
06:14:12|12.197
06:14:13|12.1922
06:14:14|12.2
06:14:15|12.1996
06:14:16|12.1935
06:14:17|12.1924
06:14:18|12.1924
06:14:19|12.1934
06:14:20|12.1988
06:14:21|12.1953
06:14:22|12.1999
06:14:23|12.2
06:14:25|12.2042
06:14:26|12.2025
06:14:27|12.1986
06:14:28|12.1963
06:14:29|12.1963
06:14:30|12.1963
06:14:32|12.1885
06:14:32|12.1927
06:14:33|12.191
06:14:34|12.1893
06:14:35|12.1865
06:14:36|12.1914
06:14:37|12.1871
06:14:38|12.1832
06:14:39|12.1866
06:14:40|12.1861
06:14:41|12.1861
06:14:42|12.189
06:14:43|12.1877
06:14:45|12.1947
06:14:46|12.1918
06:14:48|12.1907
06:14:49|12.1853
06:14:50|12.1941
06:14:51|12.1908
06:14:53|12.1908
06:14:54|12.1908
06:14:55|12.1904
06:14:55|12.1904
06:14:57|12.1948
06:14:57|12.1927
06:14:59|12.1927
06:15:00|12.1927
06:15:01|12.185
06:15:02|12.1895
06:15:03|12.1887
06:15:04|12.1913
06:15:06|12.1972
06:15:06|12.199
06:15:08|12.2047
06:15:08|12.204
06:15:09|12.2041
06:15:10|12.2007
06:15:12|12.2021
06:15:13|12.2019
06:15:14|12.2086
06:15:15|12.2099
06:15:16|12.21
06:15:18|12.2211
06:15:18|12.2204
06:15:20|12.2248
06:15:20|12.2275
06:15:22|12.228
06:15:23|12.23
06:15:23|12.2287
06:15:25|12.2317
06:15:26|12.2347
06:15:26|12.2434
06:15:28|12.2371
06:15:28|12.239
06:15:29|12.2383
06:15:30|12.2372
06:15:32|12.2375
06:15:33|12.2375
06:15:34|12.2258
06:15:35|12.2195
06:15:36|12.2147
06:15:37|12.2147
06:15:38|12.2173
06:15:39|12.2197
06:15:40|12.2242
06:15:41|12.2259
06:15:42|12.2258
06:15:43|12.2276
06:15:45|12.229
06:15:46|12.2244
06:15:48|12.2236
06:15:49|12.2212
06:15:50|12.2212
06:15:51|12.2284
06:15:53|12.2286
06:15:54|12.2243
06:15:55|12.2235
06:15:56|12.2281
06:15:57|12.2256
06:15:57|12.2212
06:15:58|12.2209
06:16:00|12.2229
06:16:01|12.2239
06:16:02|12.229
06:16:03|12.2272
06:16:03|12.2272
06:16:05|12.2293
06:16:06|12.2289
06:16:07|12.2279
06:16:08|12.2245
06:16:09|12.2213
06:16:10|12.2251
06:16:11|12.2149
06:16:13|12.2285
06:16:13|12.2208
06:16:14|12.2172
06:16:15|12.2233
06:16:16|12.2291
06:16:17|12.2286
06:16:18|12.2253
06:16:19|12.2252
06:16:20|12.2244
06:16:21|12.2147
06:16:22|12.2145
06:16:23|12.218
06:16:24|12.2161
06:16:25|12.2161
06:16:26|12.2186
06:16:27|12.2186
06:16:28|12.2186
06:16:29|12.2186
06:16:30|12.2176
06:16:31|12.2105
06:16:32|12.208
06:16:33|12.2076
06:16:34|12.2
06:16:35|12.2016
06:16:36|12.2
06:16:37|12.2
06:16:38|12.2001
06:16:39|12.2
06:16:40|12.2
06:16:41|12.2
06:16:42|12.2
06:16:43|12.2
06:16:44|12.2
06:16:45|12.2
06:16:47|12.2
06:16:49|12.2
06:16:49|12.1914
06:16:51|12.1922
06:16:51|12.1922
06:16:53|12.19
06:16:54|12.1878
06:16:55|12.1847
06:16:56|12.1852
06:16:57|12.1852
06:16:58|12.1795
06:16:59|12.1842
06:17:00|12.1877
06:17:01|12.1876
06:17:03|12.1961
06:17:03|12.2009
06:17:05|12.196
06:17:06|12.1974
06:17:07|12.197
06:17:08|12.1956
06:17:09|12.1948
06:17:10|12.1916
06:17:11|12.1964
06:17:12|12.1963
06:17:14|12.2001
06:17:14|12.2002
06:17:15|12.2024
06:17:16|12.1999
06:17:17|12.2015
06:17:18|12.2001
06:17:20|12.2019
06:17:21|12.2013
06:17:22|12.2
06:17:23|12.2
06:17:24|12.2001
06:17:26|12.1992
06:17:26|12.2001
06:17:27|12.1971
06:17:28|12.2038
06:17:29|12.2015
06:17:30|12.2015
06:17:32|12.2015
06:17:33|12.201
06:17:34|12.201
06:17:35|12.201
06:17:36|12.201
06:17:38|12.2011
06:17:39|12.201
06:17:40|12.1926
06:17:40|12.1926
06:17:42|12.1926
06:17:42|12.1932
06:17:43|12.1932
06:17:44|12.1932
06:17:45|12.1932
06:17:46|12.1933
06:17:48|12.1916
06:17:50|12.1912
06:17:50|12.1912
06:17:51|12.1872
06:17:53|12.1872
06:17:54|12.1856
06:17:55|12.1835
06:17:56|12.1835
06:17:57|12.1808
06:17:58|12.1804
06:18:00|12.1823
06:18:01|12.1823
06:18:01|12.1754
06:18:02|12.1754
06:18:04|12.1754
06:18:05|12.1688
06:18:05|12.1627
06:18:07|12.158
06:18:08|12.16
06:18:09|12.1628
06:18:10|12.1685
06:18:11|12.1729
06:18:12|12.1777
06:18:14|12.1737
06:18:14|12.1774
06:18:16|12.1791
06:18:17|12.1746
06:18:19|12.1734
06:18:20|12.1734
06:18:21|12.1734
06:18:22|12.1734
06:18:23|12.1734
06:18:24|12.1685
06:18:25|12.1693
06:18:25|12.1693
06:18:28|12.1686
06:18:29|12.1695
06:18:30|12.1694
06:18:31|12.1694
06:18:32|12.1686
06:18:32|12.1686
06:18:34|12.1671
06:18:35|12.1671
06:18:36|12.1664
06:18:36|12.1648
06:18:38|12.1648
06:18:39|12.1648
06:18:40|12.1662
06:18:41|12.1654
06:18:42|12.1657
06:18:43|12.1657
06:18:44|12.1657
06:18:45|12.1688
06:18:46|12.178
06:18:47|12.1786
06:18:48|12.1786
06:18:48|12.178
06:18:51|12.178
06:18:51|12.1763
06:18:53|12.1785
06:18:53|12.1785
06:18:55|12.1769
06:18:55|12.1772
06:18:57|12.1747
06:18:58|12.1747
06:18:59|12.1747
06:18:59|12.1775
06:19:01|12.18
06:19:02|12.1825
06:19:03|12.1842
06:19:04|12.1851
06:19:05|12.1851
06:19:06|12.1883
06:19:07|12.1941
06:19:08|12.1838
06:19:09|12.1838
06:19:09|12.1838
06:19:10|12.1837
06:19:12|12.1839
06:19:13|12.1844
06:19:13|12.189
06:19:16|12.1942
06:19:16|12.1948
06:19:17|12.1956
06:19:18|12.1955
06:19:19|12.2007
06:19:20|12.2015
06:19:21|12.2015
06:19:22|12.2015
06:19:23|12.2001
06:19:24|12.2
06:19:25|12.2
06:19:26|12.2001
06:19:27|12.2001
06:19:28|12.2055
06:19:29|12.2055
06:19:30|12.2073
06:19:31|12.2094
06:19:32|12.2082
06:19:33|12.2043
06:19:34|12.2038
06:19:35|12.2025
06:19:36|12.2024
06:19:37|12.2013
06:19:38|12.2005
06:19:39|12.2005
06:19:40|12.2001
06:19:41|12.2
06:19:42|12.2
06:19:43|12.2001
06:19:44|12.2001
06:19:45|12.2
06:19:46|12.2
06:19:47|12.2
06:19:48|12.2
06:19:49|12.2
06:19:50|12.2
06:19:52|12.2001
06:19:53|12.2001
06:19:54|12.2001
06:19:55|12.1888
06:19:55|12.1871
06:19:56|12.1835
06:19:58|12.1792
06:19:59|12.1786
06:19:59|12.1777
06:20:01|12.1775
06:20:02|12.1775
06:20:03|12.1848
06:20:04|12.1848
06:20:05|12.1791
06:20:06|12.1791
06:20:08|12.1839
06:20:08|12.1838
06:20:09|12.182
06:20:10|12.1805
06:20:11|12.1805
06:20:12|12.1805
06:20:13|12.1809
06:20:14|12.1838
06:20:15|12.1825
06:20:16|12.183
06:20:17|12.1814
06:20:19|12.1809
06:20:21|12.1863
06:20:22|12.1867
06:20:22|12.1859
06:20:23|12.1845
06:20:25|12.1869
06:20:25|12.1865
06:20:27|12.1862
06:20:27|12.186
06:20:28|12.1865
06:20:29|12.1847
06:20:31|12.1879
06:20:32|12.1884
06:20:34|12.1878
06:20:35|12.1878
06:20:36|12.1878
06:20:36|12.1878
06:20:37|12.1878
06:20:39|12.1851
06:20:39|12.1832
06:20:40|12.1831
06:20:42|12.1823
06:20:42|12.1824
06:20:43|12.1828
06:20:44|12.1828
06:20:45|12.1825
06:20:47|12.1792
06:20:48|12.1774
06:20:49|12.1774
06:20:49|12.1764
06:20:50|12.1748
06:20:52|12.168
06:20:53|12.168
06:20:54|12.1668
06:20:55|12.1668
06:20:56|12.1627
06:20:58|12.1548
06:20:59|12.1548
06:20:59|12.16
06:21:00|12.1667
06:21:02|12.1667
06:21:04|12.1716
06:21:05|12.1716
06:21:06|12.1715
06:21:07|12.1715
06:21:08|12.1749
06:21:09|12.1749
06:21:10|12.1752
06:21:11|12.1824
06:21:12|12.1824
06:21:13|12.1769
06:21:14|12.1769
06:21:15|12.1689
06:21:16|12.1721
06:21:18|12.1726
06:21:18|12.171
06:21:20|12.1763
06:21:21|12.1796
06:21:22|12.1851
06:21:23|12.1851
06:21:24|12.1851
06:21:25|12.1851
06:21:26|12.1851
06:21:27|12.1851
06:21:28|12.1851
06:21:29|12.1875
06:21:30|12.1875
06:21:31|12.1875
06:21:32|12.1875
06:21:33|12.1875
06:21:34|12.1875
06:21:35|12.1875
06:21:36|12.1885
06:21:37|12.1885
06:21:38|12.1854
06:21:39|12.1854
06:21:40|12.1871
06:21:41|12.2046
06:21:42|12.2094
06:21:43|12.204
06:21:44|12.204
06:21:45|12.2055
06:21:46|12.2111
06:21:47|12.2096
06:21:48|12.2103
06:21:49|12.2091
06:21:50|12.2169
06:21:51|12.2295
06:21:53|12.2315
06:21:54|12.2399
06:21:55|12.2395
06:21:56|12.2355
06:21:57|12.2412
06:21:58|12.2439
06:21:59|12.2464
06:22:00|12.248
06:22:02|12.24
06:22:02|12.2428
06:22:03|12.2409
06:22:05|12.2412
06:22:06|12.2352
06:22:07|12.2312
06:22:07|12.2251
06:22:09|12.226
06:22:09|12.2192
06:22:11|12.2237
06:22:12|12.216
06:22:14|12.2203
06:22:15|12.2225
06:22:15|12.2306
06:22:16|12.2242
06:22:18|12.2251
06:22:19|12.2253
06:22:20|12.236
06:22:21|12.236
06:22:23|12.2261
06:22:23|12.2261
06:22:25|12.2252
06:22:26|12.2309
06:22:27|12.2309
06:22:28|12.2273
06:22:29|12.2272
06:22:30|12.2224
06:22:31|12.2219
06:22:32|12.2256
06:22:33|12.2248
06:22:35|12.2242
06:22:35|12.2234
06:22:36|12.2276
06:22:38|12.2242
06:22:39|12.235
06:22:39|12.235
06:22:40|12.2305
06:22:41|12.2305
06:22:42|12.2348
06:22:44|12.2347
06:22:44|12.2371
06:22:46|12.2377
06:22:46|12.238
06:22:47|12.2384
06:22:49|12.2465
06:22:50|12.2548
06:22:51|12.2512
06:22:52|12.2502
06:22:53|12.2569
06:22:55|12.2665
06:22:56|12.2665
06:22:57|12.2695
06:22:59|12.2649
06:22:59|12.2637
06:23:00|12.268
06:23:01|12.2683
06:23:02|12.2675
06:23:03|12.2703
06:23:04|12.2702
06:23:05|12.2747
06:23:07|12.29
06:23:08|12.2924
06:23:09|12.3
06:23:10|12.2876
06:23:11|12.2871
06:23:12|12.2896
06:23:13|12.283
06:23:14|12.2795
06:23:15|12.2776
06:23:17|12.2701
06:23:17|12.275
06:23:18|12.2749
06:23:20|12.2723
06:23:21|12.2674
06:23:22|12.2674
06:23:23|12.2771
06:23:24|12.2754
06:23:26|12.27
06:23:26|12.2667
06:23:27|12.2606
06:23:28|12.2666
06:23:29|12.2673
06:23:30|12.2736
06:23:31|12.272
06:23:32|12.2746
06:23:33|12.2738
06:23:34|12.2738
06:23:35|12.2723
06:23:36|12.273
06:23:37|12.2747
06:23:38|12.2723
06:23:39|12.2737
06:23:41|12.2675
06:23:42|12.2607
06:23:42|12.2673
06:23:44|12.2663
06:23:46|12.2605
06:23:46|12.2605
06:23:47|12.2682
06:23:48|12.2634
06:23:49|12.2606
06:23:50|12.2634
06:23:51|12.2616
06:23:52|12.2616
06:23:54|12.2606
06:23:55|12.2623
06:23:56|12.2623
06:23:56|12.2592
06:23:58|12.2592
06:23:58|12.2595
06:24:00|12.2584
06:24:01|12.2555
06:24:02|12.2555
06:24:03|12.2568
06:24:04|12.2586
06:24:06|12.2556
06:24:06|12.2532
06:24:07|12.2592
06:24:09|12.2542
06:24:09|12.2542
06:24:10|12.2507
06:24:11|12.2507
06:24:12|12.2507
06:24:13|12.2507
06:24:14|12.255
06:24:15|12.2525
06:24:16|12.2559
06:24:18|12.2555
06:24:20|12.255
06:24:21|12.2562
06:24:22|12.2562
06:24:23|12.2562
06:24:24|12.2555
06:24:25|12.2555
06:24:26|12.2559
06:24:27|12.2559
06:24:28|12.2578
06:24:29|12.2595
06:24:30|12.2645
06:24:31|12.2645
06:24:32|12.268
06:24:33|12.2697
06:24:35|12.2678
06:24:36|12.2669
06:24:37|12.2704
06:24:38|12.2705
06:24:39|12.2708
06:24:40|12.2712
06:24:41|12.2711
06:24:41|12.2712
06:24:43|12.2783
06:24:43|12.2796
06:24:45|12.2795
06:24:46|12.2932
06:24:46|12.2935
06:24:47|12.2883
06:24:48|12.2882
06:24:50|12.2882
06:24:50|12.2673
06:24:52|12.269
06:24:53|12.2693
06:24:55|12.2614
06:24:55|12.2668
06:24:57|12.2664
06:24:58|12.2664
06:24:59|12.2663
06:25:01|12.2619
06:25:01|12.2619
06:25:03|12.2662
06:25:05|12.2657
06:25:06|12.2657
06:25:07|12.2657
06:25:08|12.2723
06:25:09|12.2651
06:25:09|12.2653
06:25:10|12.2671
06:25:12|12.2597
06:25:13|12.2593
06:25:13|12.2593
06:25:14|12.2607
06:25:16|12.264
06:25:16|12.2635
06:25:18|12.2635
06:25:18|12.2611
06:25:20|12.267
06:25:21|12.2643
06:25:22|12.2729
06:25:23|12.2604
06:25:24|12.2627
06:25:25|12.2583
06:25:26|12.258
06:25:27|12.2784
06:25:28|12.2827
06:25:29|12.284
06:25:30|12.2857
06:25:31|12.2911
06:25:32|12.2942
06:25:33|12.2934
06:25:34|12.3
06:25:35|12.3
06:25:36|12.2996
06:25:37|12.3
06:25:38|12.3
06:25:39|12.2999
06:25:40|12.3
06:25:41|12.2965
06:25:42|12.3
06:25:43|12.3023
06:25:44|12.3037
06:25:45|12.305
06:25:46|12.303
06:25:47|12.3049
06:25:48|12.3061
06:25:49|12.3031
06:25:50|12.307
06:25:52|12.32
06:25:52|12.3197
06:25:54|12.3195
06:25:55|12.32
06:25:57|12.32
06:25:58|12.3199
06:25:59|12.3198
06:26:01|12.2991
06:26:01|12.2994
06:26:02|12.2999
06:26:04|12.2902
06:26:05|12.2995
06:26:06|12.2866
06:26:07|12.2936
06:26:08|12.2906
06:26:09|12.2937
06:26:10|12.2988
06:26:11|12.2988
06:26:12|12.2988
06:26:13|12.2918
06:26:14|12.2914
06:26:15|12.2857
06:26:16|12.2852
06:26:17|12.2844
06:26:18|12.2874
06:26:20|12.287
06:26:20|12.2894
06:26:22|12.2919
06:26:23|12.2975
06:26:24|12.2961
06:26:25|12.2935
06:26:26|12.296
06:26:27|12.2922
06:26:28|12.2902
06:26:29|12.2883
06:26:30|12.2915
06:26:31|12.2916
06:26:32|12.2977
06:26:33|12.2888
06:26:34|12.2863
06:26:35|12.2747
06:26:36|12.2693
06:26:37|12.2779
06:26:38|12.2835
06:26:39|12.2809
06:26:40|12.2805
06:26:41|12.2806
06:26:42|12.2797
06:26:43|12.2797
06:26:44|12.2834
06:26:45|12.2867
06:26:46|12.2879
06:26:47|12.2833
06:26:48|12.2863
06:26:50|12.2872
06:26:51|12.2853
06:26:52|12.2851
06:26:54|12.2879
06:26:54|12.2879
06:26:55|12.2889
06:26:56|12.2954
06:26:57|12.2955
06:26:58|12.2965
06:26:59|12.2998
06:27:01|12.2987
06:27:03|12.2986
06:27:04|12.2966
06:27:05|12.2956
06:27:07|12.2956
06:27:07|12.298
06:27:09|12.297
06:27:10|12.3056
06:27:11|12.3056
06:27:12|12.3051
06:27:14|12.3171
06:27:14|12.3166
06:27:15|12.3193
06:27:16|12.3193
06:27:17|12.3191
06:27:18|12.3131
06:27:19|12.306
06:27:21|12.309
06:27:22|12.3073
06:27:23|12.313
06:27:25|12.32
06:27:25|12.3199
06:27:26|12.32
06:27:27|12.32
06:27:29|12.3192
06:27:31|12.3157
06:27:31|12.3157
06:27:32|12.3179
06:27:34|12.3195
06:27:35|12.32
06:27:35|12.3199
06:27:37|12.32
06:27:38|12.3199
06:27:39|12.32
06:27:39|12.3124
06:27:41|12.3092
06:27:42|12.3107
06:27:43|12.3151
06:27:44|12.3155
06:27:45|12.3186
06:27:46|12.3161
06:27:46|12.3184
06:27:48|12.3136
06:27:48|12.3137
06:27:50|12.3114
06:27:51|12.3137
06:27:52|12.3082
06:27:53|12.3108
06:27:54|12.304
06:27:55|12.306
06:27:56|12.3059
06:27:56|12.3059
06:27:59|12.3129
06:27:59|12.3135
06:28:00|12.3135
06:28:02|12.3198
06:28:03|12.3153
06:28:04|12.3188
06:28:05|12.3154
06:28:06|12.3163
06:28:07|12.3166
06:28:07|12.3152
06:28:09|12.3199
06:28:10|12.3191
06:28:12|12.3179
06:28:12|12.3174
06:28:13|12.32
06:28:14|12.3199
06:28:15|12.3199
06:28:17|12.3171
06:28:18|12.3188
06:28:19|12.3189
06:28:20|12.3189
06:28:21|12.319
06:28:22|12.319
06:28:24|12.3187
06:28:24|12.3168
06:28:25|12.3161
06:28:27|12.3078
06:28:27|12.3057
06:28:28|12.3095
06:28:30|12.3095
06:28:30|12.3067
06:28:31|12.302
06:28:32|12.302
06:28:34|12.3055
06:28:34|12.3055
06:28:36|12.306
06:28:36|12.3064
06:28:38|12.3037
06:28:39|12.3056
06:28:39|12.3053
06:28:40|12.3021
06:28:41|12.3021
06:28:42|12.3023
06:28:43|12.3021
06:28:45|12.3042
06:28:46|12.3003
06:28:46|12.3011
06:28:47|12.3009
06:28:49|12.2955
06:28:49|12.2971
06:28:50|12.2954
06:28:52|12.2998
06:28:53|12.2989
06:28:54|12.2943
06:28:54|12.2927
06:28:56|12.2797
06:28:56|12.2849
06:28:57|12.284
06:28:58|12.2833
06:29:00|12.2814
06:29:02|12.2848
06:29:03|12.2858
06:29:04|12.3158
06:29:06|12.3156
06:29:06|12.3088
06:29:07|12.3153
06:29:08|12.32
06:29:09|12.32
06:29:10|12.3168
06:29:11|12.3168
06:29:13|12.3179
06:29:13|12.3199
06:29:15|12.32
06:29:16|12.32
06:29:16|12.3183
06:29:18|12.3198
06:29:18|12.3179
06:29:20|12.3199
06:29:20|12.316
06:29:22|12.3156
06:29:23|12.3157
06:29:24|12.3156
06:29:24|12.3157
06:29:26|12.3157
06:29:26|12.3136
06:29:27|12.313
06:29:28|12.313
06:29:29|12.313
06:29:31|12.3088
06:29:32|12.3117
06:29:33|12.3112
06:29:34|12.311
06:29:35|12.3197
06:29:36|12.3149
06:29:37|12.3149
06:29:38|12.3171
06:29:39|12.3071
06:29:40|12.3194
06:29:41|12.3138
06:29:42|12.3137
06:29:44|12.3136
06:29:45|12.3158
06:29:45|12.3194
06:29:46|12.32
06:29:48|12.3181
06:29:49|12.3197
06:29:50|12.3197
06:29:51|12.3199
06:29:52|12.32
06:29:53|12.32
06:29:54|12.32
06:29:55|12.32
06:29:56|12.32
06:29:57|12.3196
06:29:58|12.3197
06:29:59|12.3199
06:30:00|12.3409
06:30:01|12.35
06:30:03|12.3599
06:30:03|12.3554
06:30:04|12.3555
06:30:05|12.3486
06:30:06|12.3705
06:30:08|12.3535
06:30:09|12.3545
06:30:10|12.3364
06:30:10|12.3437
06:30:11|12.3405
06:30:12|12.3484
06:30:14|12.3445
06:30:15|12.3423
06:30:16|12.351
06:30:17|12.334
06:30:18|12.3366
06:30:19|12.3435
06:30:20|12.3328
06:30:21|12.3368
06:30:22|12.3362
06:30:23|12.3309
06:30:24|12.333
06:30:25|12.3331
06:30:26|12.3248
06:30:27|12.3212
06:30:28|12.3099
06:30:29|12.3046
06:30:30|12.3106
06:30:31|12.3064
06:30:32|12.3114
06:30:33|12.3081
06:30:34|12.304
06:30:35|12.3041
06:30:36|12.3017
06:30:37|12.3017
06:30:39|12.3068
06:30:40|12.3083
06:30:40|12.3064
06:30:41|12.3086
06:30:42|12.3086
06:30:43|12.3147
06:30:44|12.3109
06:30:45|12.3109
06:30:46|12.3112
06:30:48|12.3112
06:30:48|12.3108
06:30:49|12.307
06:30:51|12.3107
06:30:51|12.3107
06:30:52|12.3098
06:30:53|12.3075
06:30:55|12.3075
06:30:55|12.3056
06:30:56|12.3056
06:30:57|12.3095
06:30:59|12.3099
06:30:59|12.3109
06:31:01|12.3259
06:31:02|12.3213
06:31:03|12.3169
06:31:05|12.3167
06:31:06|12.3157
06:31:06|12.3136
06:31:08|12.3121
06:31:08|12.3086
06:31:10|12.3083
06:31:11|12.3135
06:31:12|12.3121
06:31:13|12.2894
06:31:14|12.2872
06:31:15|12.29
06:31:17|12.2961
06:31:18|12.2992
06:31:19|12.2977
06:31:20|12.2846
06:31:21|12.2824
06:31:22|12.2893
06:31:22|12.2818
06:31:23|12.283
06:31:25|12.2875
06:31:26|12.2864
06:31:27|12.2864
06:31:29|12.2862
06:31:30|12.2929
06:31:30|12.2944
06:31:32|12.2908
06:31:33|12.2889
06:31:34|12.2844
06:31:35|12.2859
06:31:36|12.2725
06:31:37|12.2574
06:31:38|12.2765
06:31:39|12.279
06:31:40|12.2883
06:31:41|12.2813
06:31:42|12.2815
06:31:43|12.2839
06:31:44|12.2839
06:31:45|12.2866
06:31:46|12.2822
06:31:47|12.2822
06:31:48|12.2822
06:31:49|12.2839
06:31:50|12.2817
06:31:51|12.2817
06:31:52|12.2819
06:31:53|12.2817
06:31:54|12.2896
06:31:55|12.2908
06:31:56|12.2933
06:31:57|12.2992
06:31:58|12.3011
06:31:59|12.3011
06:32:00|12.3012
06:32:01|12.3012
06:32:03|12.3012
06:32:05|12.3043
06:32:05|12.3074
06:32:06|12.3125
06:32:08|12.3166
06:32:09|12.3193
06:32:10|12.3283
06:32:11|12.3343
06:32:12|12.325
06:32:13|12.3217
06:32:13|12.3329
06:32:15|12.3291
06:32:16|12.3364
06:32:17|12.3389
06:32:18|12.3519
06:32:19|12.3555
06:32:20|12.3593
06:32:21|12.3591
06:32:22|12.3545
06:32:22|12.3599
06:32:24|12.3566
06:32:25|12.3587
06:32:25|12.3493
06:32:27|12.3494
06:32:28|12.3347
06:32:28|12.3447
06:32:30|12.3395
06:32:32|12.3323
06:32:32|12.3369
06:32:33|12.3328
06:32:34|12.3302
06:32:35|12.3334
06:32:36|12.3386
06:32:37|12.3359
06:32:39|12.332
06:32:40|12.3357
06:32:41|12.3366
06:32:41|12.3395
06:32:42|12.3445
06:32:44|12.3499
06:32:45|12.3556
06:32:46|12.3551
06:32:47|12.3587
06:32:48|12.3534
06:32:48|12.3578
06:32:50|12.3604
06:32:50|12.3594
06:32:52|12.365
06:32:52|12.3793
06:32:54|12.3787
06:32:55|12.3864
06:32:56|12.3915
06:32:56|12.3912
06:32:58|12.399
06:32:59|12.4
06:32:59|12.3999
06:33:00|12.4
06:33:02|12.3962
06:33:04|12.3654
06:33:05|12.3598
06:33:05|12.3561
06:33:07|12.361
06:33:08|12.3696
06:33:09|12.3767
06:33:10|12.3804
06:33:11|12.3761
06:33:12|12.3705
06:33:12|12.3712
06:33:13|12.3717
06:33:15|12.3715
06:33:16|12.3665
06:33:17|12.3665
06:33:18|12.372
06:33:19|12.3656
06:33:20|12.3688
06:33:22|12.3674
06:33:22|12.3644
06:33:24|12.3609
06:33:24|12.3631
06:33:26|12.3672
06:33:27|12.3645
06:33:29|12.3649
06:33:29|12.3673
06:33:30|12.3716
06:33:31|12.3689
06:33:32|12.3772
06:33:33|12.3727
06:33:34|12.364
06:33:35|12.3689
06:33:36|12.3656
06:33:37|12.3664
06:33:39|12.3661
06:33:40|12.3715
06:33:41|12.368
06:33:41|12.3727
06:33:43|12.3725
06:33:44|12.3745
06:33:45|12.3704
06:33:45|12.3704
06:33:47|12.3729
06:33:48|12.372
06:33:48|12.3695
06:33:50|12.3738
06:33:51|12.3794
06:33:52|12.3756
06:33:53|12.3765
06:33:54|12.3764
06:33:55|12.3764
06:33:56|12.3741
06:33:57|12.3702
06:33:57|12.3599
06:33:59|12.3634
06:34:00|12.3604
06:34:01|12.3636
06:34:02|12.3659
06:34:02|12.3679
06:34:03|12.38
06:34:06|12.3791
06:34:06|12.3833
06:34:08|12.3808
06:34:09|12.3842
06:34:10|12.3924
06:34:11|12.3928
06:34:12|12.3975
06:34:13|12.3999
06:34:14|12.4
06:34:15|12.3975
06:34:16|12.4
06:34:18|12.3811
06:34:18|12.3853
06:34:19|12.3812
06:34:20|12.3814
06:34:21|12.3858
06:34:22|12.3807
06:34:23|12.3728
06:34:24|12.3754
06:34:25|12.3713
06:34:26|12.3951
06:34:27|12.4114
06:34:28|12.4099
06:34:29|12.4285
06:34:30|12.4456
06:34:32|12.4337
06:34:33|12.4333
06:34:34|12.4322
06:34:35|12.4244
06:34:35|12.4197
06:34:37|12.4181
06:34:38|12.4294
06:34:39|12.4118
06:34:40|12.3992
06:34:41|12.4024
06:34:42|12.4049
06:34:43|12.4064
06:34:44|12.4061
06:34:45|12.4025
06:34:46|12.4073
06:34:47|12.4139
06:34:47|12.4072
06:34:50|12.3916
06:34:50|12.3997
06:34:51|12.3963
06:34:52|12.4015
06:34:53|12.4012
06:34:54|12.4012
06:34:55|12.4067
06:34:56|12.402
06:34:57|12.405
06:34:58|12.4117
06:34:59|12.4107
06:35:00|12.4067
06:35:02|12.4049
06:35:03|12.4162
06:35:05|12.41
06:35:06|12.4049
06:35:07|12.4049
06:35:09|12.4055
06:35:10|12.4047
06:35:11|12.405
06:35:11|12.405
06:35:13|12.4093
06:35:14|12.4054
06:35:15|12.4085
06:35:16|12.4065
06:35:18|12.4093
06:35:18|12.4048
06:35:20|12.3979
06:35:20|12.3949
06:35:21|12.3987
06:35:23|12.3939
06:35:23|12.3932
06:35:25|12.3929
06:35:26|12.3909
06:35:27|12.3918
06:35:28|12.3903
06:35:30|12.39
06:35:30|12.4001
06:35:32|12.3926
06:35:33|12.3926
06:35:34|12.397
06:35:34|12.399
06:35:36|12.4044
06:35:37|12.4013
06:35:38|12.3967
06:35:38|12.4037
06:35:40|12.4026
06:35:40|12.4006
06:35:42|12.4
06:35:43|12.4025
06:35:44|12.4
06:35:44|12.399
06:35:45|12.3926
06:35:47|12.3922
06:35:48|12.3922
06:35:49|12.3933
06:35:50|12.3936
06:35:52|12.3876
06:35:52|12.3901
06:35:53|12.3894
06:35:54|12.3891
06:35:56|12.3883
06:35:57|12.3877
06:35:57|12.3877
06:35:58|12.3896
06:36:00|12.3894
06:36:00|12.3903
06:36:01|12.3955
06:36:03|12.3957
06:36:04|12.3921
06:36:05|12.3909
06:36:06|12.3894
06:36:08|12.3921
06:36:09|12.3877
06:36:10|12.3877
06:36:12|12.3878
06:36:13|12.3877
06:36:14|12.3877
06:36:14|12.3877
06:36:16|12.3877
06:36:16|12.3878
06:36:17|12.3801
06:36:18|12.3833
06:36:20|12.38
06:36:20|12.3751
06:36:22|12.3715
06:36:22|12.3724
06:36:23|12.38
06:36:24|12.3805
06:36:26|12.3843
06:36:26|12.3874
06:36:27|12.3882
06:36:28|12.3879
06:36:29|12.3944
06:36:31|12.3926
06:36:31|12.3926
06:36:32|12.3926
06:36:33|12.4
06:36:34|12.3995
06:36:35|12.4037
06:36:36|12.4072
06:36:37|12.4105
06:36:39|12.4162
06:36:40|12.4105
06:36:41|12.4126
06:36:43|12.4078
06:36:43|12.3964
06:36:44|12.3963
06:36:46|12.3967
06:36:46|12.4118
06:36:47|12.4077
06:36:49|12.4119
06:36:49|12.4149
06:36:51|12.4149
06:36:51|12.4039
06:36:52|12.4009
06:36:54|12.4013
06:36:55|12.4017
06:36:56|12.4068
06:36:57|12.4004
06:36:58|12.4018
06:36:59|12.4012
06:37:00|12.4016
06:37:01|12.4058
06:37:03|12.4099
06:37:03|12.4107
06:37:05|12.416
06:37:06|12.4162
06:37:08|12.4162
06:37:09|12.4261
06:37:11|12.44
06:37:12|12.44
06:37:13|12.4395
06:37:13|12.4445
06:37:16|12.4366
06:37:17|12.4336
06:37:18|12.4339
06:37:19|12.4383
06:37:20|12.4381
06:37:21|12.4429
06:37:22|12.448
06:37:23|12.4391
06:37:24|12.4335
06:37:25|12.4368
06:37:26|12.4393
06:37:27|12.4378
06:37:28|12.4349
06:37:29|12.4351
06:37:30|12.4379
06:37:30|12.4348
06:37:32|12.4363
06:37:32|12.4389
06:37:34|12.4417
06:37:35|12.4429
06:37:36|12.439
06:37:38|12.4398
06:37:38|12.4444
06:37:39|12.4444
06:37:40|12.4445
06:37:41|12.4471
06:37:42|12.4462
06:37:43|12.4444
06:37:44|12.4408
06:37:45|12.4435
06:37:46|12.4406
06:37:47|12.4406
06:37:48|12.4451
06:37:49|12.4423
06:37:50|12.4411
06:37:51|12.4451
06:37:52|12.449
06:37:53|12.4499
06:37:54|12.4496
06:37:55|12.45
06:37:56|12.4545
06:37:57|12.4619
06:37:59|12.4624
06:38:00|12.4672
06:38:00|12.461
06:38:02|12.4606
06:38:03|12.4584
06:38:04|12.4596
06:38:05|12.456
06:38:05|12.4587
06:38:07|12.4647
06:38:08|12.4616
06:38:10|12.4553
06:38:10|12.454
06:38:11|12.4578
06:38:12|12.4566
06:38:13|12.4751
06:38:14|12.4701
06:38:15|12.4744
06:38:16|12.4708
06:38:17|12.4733
06:38:18|12.4715
06:38:19|12.4676
06:38:20|12.4594
06:38:22|12.4632
06:38:23|12.4509
06:38:24|12.456
06:38:25|12.4497
06:38:25|12.449
06:38:28|12.4564
06:38:28|12.4544
06:38:29|12.4494
06:38:30|12.4524
06:38:32|12.4506
06:38:33|12.452
06:38:33|12.4567
06:38:35|12.451
06:38:36|12.4577
06:38:37|12.4597
06:38:38|12.4603
06:38:39|12.4582
06:38:40|12.452
06:38:40|12.4629
06:38:42|12.461
06:38:44|12.4581
06:38:44|12.4574
06:38:45|12.4572
06:38:46|12.4454
06:38:47|12.4582
06:38:48|12.4578
06:38:49|12.4595
06:38:50|12.4541
06:38:51|12.4649
06:38:52|12.4673
06:38:53|12.4637
06:38:54|12.4699
06:38:56|12.4681
06:38:57|12.4704
06:38:58|12.4724
06:38:59|12.4717
06:39:00|12.4707
06:39:01|12.4708
06:39:02|12.4645
06:39:02|12.47
06:39:04|12.4648
06:39:05|12.4689
06:39:06|12.4682
06:39:07|12.465
06:39:08|12.4606
06:39:08|12.45
06:39:11|12.4562
06:39:11|12.4562
06:39:13|12.4601
06:39:15|12.4572
06:39:16|12.4601
06:39:16|12.4627
06:39:19|12.4592
06:39:20|12.4572
06:39:20|12.4573
06:39:21|12.4568
06:39:22|12.4563
06:39:24|12.4539
06:39:25|12.4533
06:39:26|12.4512
06:39:27|12.4533
06:39:28|12.454
06:39:29|12.4539
06:39:30|12.454
06:39:31|12.45
06:39:32|12.4531
06:39:33|12.4528
06:39:34|12.4525
06:39:35|12.4531
06:39:36|12.4504
06:39:37|12.4508
06:39:38|12.4494
06:39:39|12.4423
06:39:40|12.4445
06:39:41|12.4401
06:39:42|12.4442
06:39:43|12.4424
06:39:45|12.4457
06:39:45|12.4452
06:39:47|12.4402
06:39:47|12.4451
06:39:49|12.4419
06:39:49|12.4441
06:39:50|12.4444
06:39:51|12.4514
06:39:52|12.4542
06:39:53|12.4498
06:39:55|12.4582
06:39:56|12.4534
06:39:57|12.452
06:39:58|12.453
06:39:58|12.4524
06:40:00|12.4557
06:40:01|12.4545
06:40:02|12.4572
06:40:03|12.4573
06:40:04|12.459
06:40:05|12.465
06:40:06|12.4667
06:40:07|12.4671
06:40:08|12.4699
06:40:09|12.4731
06:40:11|12.476
06:40:12|12.4825
06:40:13|12.4784
06:40:14|12.4834
06:40:15|12.4837
06:40:16|12.4846
06:40:17|12.4844
06:40:18|12.4899
06:40:19|12.477
06:40:20|12.4815
06:40:21|12.4816
06:40:22|12.4855
06:40:23|12.473
06:40:24|12.4726
06:40:25|12.4726
06:40:26|12.4633
06:40:27|12.4606
06:40:28|12.4586
06:40:29|12.4583
06:40:30|12.4622
06:40:31|12.4559
06:40:32|12.4559
06:40:33|12.4587
06:40:34|12.4547
06:40:35|12.4226
06:40:37|12.4225
06:40:38|12.4292
06:40:40|12.4451
06:40:41|12.4421
06:40:41|12.4339
06:40:42|12.4388
06:40:44|12.4332
06:40:44|12.4333
06:40:45|12.4276
06:40:46|12.4335
06:40:48|12.4306
06:40:49|12.4333
06:40:50|12.4301
06:40:51|12.4292
06:40:52|12.4363
06:40:53|12.4301
06:40:54|12.4137
06:40:55|12.3997
06:40:56|12.3961
06:40:57|12.3959
06:40:58|12.3817
06:40:59|12.3802
06:41:00|12.3734
06:41:01|12.3737
06:41:02|12.3789
06:41:04|12.3752
06:41:05|12.3792
06:41:05|12.3817
06:41:07|12.3793
06:41:08|12.383
06:41:08|12.3963
06:41:09|12.3933
06:41:11|12.3948
06:41:13|12.3876
06:41:13|12.3871
06:41:14|12.3918
06:41:16|12.3967
06:41:17|12.3993
06:41:18|12.406
06:41:19|12.4044
06:41:20|12.4015
06:41:21|12.4014
06:41:22|12.4017
06:41:23|12.4054
06:41:24|12.3951
06:41:25|12.3952
06:41:26|12.3952
06:41:27|12.3933
06:41:28|12.386
06:41:29|12.3887
06:41:30|12.3846
06:41:31|12.3905
06:41:32|12.394
06:41:33|12.3935
06:41:34|12.395
06:41:36|12.3942
06:41:37|12.3868
06:41:38|12.3856
06:41:39|12.3906
06:41:40|12.388
06:41:42|12.3954
06:41:43|12.3932
06:41:44|12.3884
06:41:45|12.3887
06:41:46|12.3908
06:41:46|12.391
06:41:48|12.3911
06:41:49|12.3933
06:41:50|12.3981
06:41:51|12.3978
06:41:51|12.3972
06:41:53|12.3986
06:41:53|12.3972
06:41:54|12.3974
06:41:56|12.3988
06:41:57|12.3974
06:41:58|12.3978
06:41:59|12.3991
06:41:59|12.4019
06:42:00|12.4036
06:42:02|12.3975
06:42:03|12.3965
06:42:04|12.3978
06:42:05|12.3978
06:42:05|12.3983
06:42:07|12.394
06:42:08|12.3908
06:42:09|12.39
06:42:10|12.39
06:42:11|12.3941
06:42:12|12.3805
06:42:12|12.3882
06:42:15|12.3811
06:42:15|12.3737
06:42:17|12.35
06:42:19|12.3497
06:42:19|12.3491
06:42:20|12.3552
06:42:21|12.3579
06:42:22|12.3457
06:42:23|12.3445
06:42:24|12.3424
06:42:25|12.3368
06:42:26|12.3296
06:42:27|12.323
06:42:28|12.3386
06:42:30|12.3472
06:42:31|12.3508
06:42:32|12.3553
06:42:33|12.3559
06:42:34|12.3523
06:42:35|12.3565
06:42:36|12.3479
06:42:37|12.35
06:42:38|12.3525
06:42:39|12.3525
06:42:40|12.3497
06:42:41|12.3605
06:42:42|12.3633
06:42:43|12.3584
06:42:45|12.3558
06:42:46|12.3608
06:42:46|12.3528
06:42:47|12.3589
06:42:48|12.3528
06:42:49|12.357
06:42:50|12.3583
06:42:51|12.3592
06:42:52|12.3676
06:42:53|12.3684
06:42:54|12.3684
06:42:55|12.37
06:42:56|12.3692
06:42:57|12.3699
06:42:58|12.37
06:42:59|12.373
06:43:00|12.3729
06:43:01|12.3729
06:43:02|12.3754
06:43:03|12.3754
06:43:04|12.3786
06:43:05|12.3758
06:43:06|12.3735
06:43:07|12.3752
06:43:08|12.3758
06:43:09|12.3768
06:43:10|12.375
06:43:11|12.3761
06:43:13|12.3774
06:43:14|12.3783
06:43:14|12.3788
06:43:16|12.3684
06:43:17|12.37
06:43:18|12.3747
06:43:19|12.3594
06:43:20|12.3592
06:43:20|12.3547
06:43:22|12.3533
06:43:23|12.3432
06:43:23|12.3381
06:43:24|12.342
06:43:26|12.3365
06:43:26|12.3361
06:43:29|12.3425
06:43:29|12.346
06:43:30|12.3386
06:43:31|12.3429
06:43:32|12.3423
06:43:33|12.3417
06:43:34|12.3417
06:43:35|12.3402
06:43:36|12.3373
06:43:37|12.3372
06:43:39|12.3444
06:43:40|12.3433
06:43:41|12.342
06:43:42|12.3403
06:43:44|12.3443
06:43:44|12.3432
06:43:45|12.3447
06:43:46|12.3445
06:43:47|12.3453
06:43:49|12.3428
06:43:49|12.3438
06:43:51|12.3426
06:43:51|12.3435
06:43:52|12.343
06:43:53|12.3433
06:43:54|12.3408
06:43:56|12.3402
06:43:56|12.3403
06:43:57|12.3362
06:43:59|12.3318
06:43:59|12.328
06:44:01|12.3329
06:44:01|12.3329
06:44:03|12.3318
06:44:03|12.3318
06:44:04|12.3411
06:44:05|12.3418
06:44:06|12.3426
06:44:08|12.3426
06:44:09|12.3404
06:44:10|12.3422
06:44:11|12.3412
06:44:12|12.3403
06:44:13|12.3403
06:44:14|12.3403
06:44:15|12.3369
06:44:17|12.3387
06:44:17|12.3463
06:44:19|12.3475
06:44:20|12.3428
06:44:21|12.3445
06:44:22|12.344
06:44:23|12.3534
06:44:24|12.3556
06:44:25|12.3541
06:44:26|12.3541
06:44:27|12.354
06:44:28|12.354
06:44:29|12.3549
06:44:30|12.354
06:44:31|12.3513
06:44:32|12.3547
06:44:33|12.3522
06:44:34|12.3481
06:44:35|12.3385
06:44:36|12.3362
06:44:37|12.3307
06:44:38|12.3349
06:44:39|12.3344
06:44:40|12.3343
06:44:41|12.3346
06:44:42|12.329
06:44:44|12.3287
06:44:44|12.3284
06:44:45|12.3305
06:44:47|12.3271
06:44:48|12.327
06:44:48|12.3267
06:44:50|12.327
06:44:51|12.3394
06:44:53|12.3395
06:44:53|12.3395
06:44:54|12.3395
06:44:55|12.3407
06:44:56|12.3404
06:44:57|12.3418
06:44:58|12.3459
06:45:00|12.3465
06:45:00|12.3471
06:45:01|12.35
06:45:02|12.3488
06:45:03|12.3483
06:45:04|12.3383
06:45:06|12.3438
06:45:07|12.3468
06:45:08|12.3339
06:45:09|12.3337
06:45:10|12.3349
06:45:11|12.3295
06:45:12|12.3312
06:45:13|12.3337
06:45:14|12.3323
06:45:16|12.3284
06:45:17|12.328
06:45:17|12.3287
06:45:19|12.3285
06:45:20|12.3286
06:45:21|12.3282
06:45:22|12.3293
06:45:23|12.3279
06:45:24|12.3224
06:45:25|12.3222
06:45:26|12.3154
06:45:27|12.313
06:45:28|12.313
06:45:29|12.3171
06:45:30|12.3028
06:45:31|12.3147
06:45:33|12.3148
06:45:33|12.3138
06:45:34|12.317
06:45:36|12.3161
06:45:37|12.3165
06:45:37|12.321
06:45:38|12.3185
06:45:39|12.3187
06:45:41|12.319
06:45:43|12.3175
06:45:44|12.3119
06:45:45|12.3119
06:45:45|12.3115
06:45:46|12.3124
06:45:48|12.3181
06:45:49|12.3218
06:45:49|12.3266
06:45:50|12.3281
06:45:52|12.3282
06:45:53|12.3269
06:45:53|12.3205
06:45:55|12.3132
06:45:55|12.3141
06:45:57|12.3151
06:45:57|12.3167
06:45:58|12.3188
06:46:00|12.316
06:46:00|12.316
06:46:02|12.3181
06:46:03|12.3179
06:46:04|12.3187
06:46:05|12.3175
06:46:06|12.3141
06:46:07|12.3095
06:46:08|12.3095
06:46:09|12.3101
06:46:10|12.3047
06:46:11|12.3
06:46:12|12.2984
06:46:13|12.3088
06:46:14|12.3066
06:46:15|12.3021
06:46:17|12.2944
06:46:18|12.2919
06:46:19|12.2877
06:46:20|12.2893
06:46:22|12.2893
06:46:23|12.2919
06:46:24|12.2941
06:46:25|12.2991
06:46:27|12.2968
06:46:28|12.2975
06:46:29|12.2975
06:46:29|12.2968
06:46:31|12.302
06:46:32|12.3
06:46:33|12.3012
06:46:34|12.3043
06:46:35|12.3017
06:46:36|12.3022
06:46:37|12.3
06:46:38|12.3
06:46:39|12.3037
06:46:40|12.308
06:46:42|12.3115
06:46:43|12.3147
06:46:44|12.3157
06:46:45|12.3197
06:46:46|12.3224
06:46:47|12.3246
06:46:48|12.3259
06:46:49|12.3266
06:46:50|12.3254
06:46:50|12.3266
06:46:52|12.3313
06:46:53|12.33
06:46:54|12.3287
06:46:54|12.3268
06:46:56|12.3268
06:46:57|12.3291
06:46:57|12.3299
06:46:59|12.3306
06:47:00|12.325
06:47:01|12.3287
06:47:02|12.3269
06:47:03|12.3243
06:47:04|12.3176
06:47:05|12.3141
06:47:05|12.3087
06:47:07|12.3077
06:47:07|12.3074
06:47:09|12.3055
06:47:10|12.3052
06:47:11|12.3028
06:47:12|12.3014
06:47:12|12.3009
06:47:14|12.2996
06:47:15|12.2918
06:47:16|12.2919
06:47:18|12.2833
06:47:19|12.2917
06:47:21|12.2938
06:47:21|12.2995
06:47:23|12.2995
06:47:24|12.2985
06:47:24|12.3005
06:47:25|12.302
06:47:26|12.2996
06:47:27|12.2996
06:47:28|12.3031
06:47:29|12.3021
06:47:30|12.303
06:47:31|12.3028
06:47:32|12.3044
06:47:34|12.3046
06:47:35|12.3025
06:47:36|12.2952
06:47:36|12.2986
06:47:37|12.2993
06:47:39|12.2993
06:47:40|12.2991
06:47:40|12.2989
06:47:42|12.2989
06:47:42|12.3045
06:47:44|12.3045
06:47:45|12.3029
06:47:46|12.3045
06:47:47|12.3024
06:47:47|12.3013
06:47:48|12.3031
06:47:49|12.2956
06:47:51|12.2926
06:47:51|12.2949
06:47:53|12.2959
06:47:53|12.2965
06:47:55|12.295
06:47:56|12.2982
06:47:56|12.3044
06:47:57|12.3031
06:47:58|12.3008
06:47:59|12.3022
06:48:01|12.3033
06:48:02|12.3045
06:48:03|12.3046
06:48:04|12.3038
06:48:05|12.3024
06:48:07|12.2991
06:48:08|12.3
06:48:08|12.3061
06:48:09|12.3069
06:48:10|12.3044
06:48:12|12.3044
06:48:12|12.3071
06:48:14|12.3
06:48:14|12.3039
06:48:15|12.3068
06:48:16|12.3096
06:48:17|12.3143
06:48:18|12.3175
06:48:19|12.32
06:48:21|12.3169
06:48:21|12.3247
06:48:22|12.3247
06:48:24|12.3243
06:48:25|12.3201
06:48:27|12.3228
06:48:27|12.3228
06:48:29|12.322
06:48:29|12.322
06:48:31|12.3177
06:48:31|12.32
06:48:32|12.3257
06:48:34|12.3249
06:48:35|12.3249
06:48:36|12.3258
06:48:37|12.3258
06:48:38|12.327
06:48:39|12.326
06:48:40|12.3274
06:48:42|12.326
06:48:43|12.326
06:48:44|12.3258
06:48:44|12.3258
06:48:45|12.3258
06:48:47|12.3257
06:48:48|12.3257
06:48:49|12.3257
06:48:50|12.3288
06:48:51|12.3344
06:48:52|12.3392
06:48:53|12.3395
06:48:54|12.3545
06:48:55|12.3477
06:48:57|12.3534
06:48:57|12.3521
06:48:58|12.3536
06:48:59|12.3648
06:49:00|12.3606
06:49:02|12.3671
06:49:02|12.379
06:49:03|12.3839
06:49:04|12.3839
06:49:05|12.3866
06:49:06|12.3904
06:49:07|12.3863
06:49:09|12.3877
06:49:09|12.3854
06:49:11|12.3897
06:49:11|12.3491
06:49:13|12.3552
06:49:13|12.3589
06:49:15|12.3552
06:49:16|12.3535
06:49:17|12.3518
06:49:18|12.347
06:49:20|12.3253
06:49:21|12.3229
06:49:23|12.3276
06:49:24|12.3387
06:49:25|12.3387
06:49:26|12.3352
06:49:27|12.3241
06:49:28|12.3149
06:49:29|12.3151
06:49:30|12.3227
06:49:31|12.324
06:49:33|12.3246
06:49:34|12.3286
06:49:35|12.3266
06:49:35|12.3266
06:49:36|12.3283
06:49:38|12.3292
06:49:38|12.334
06:49:40|12.3339
06:49:41|12.3315
06:49:41|12.3333
06:49:42|12.3311
06:49:44|12.3371
06:49:44|12.3504
06:49:46|12.3453
06:49:46|12.3428
06:49:47|12.3363
06:49:48|12.3379
06:49:50|12.3386
06:49:50|12.3379
06:49:52|12.3388
06:49:53|12.3409
06:49:54|12.3409
06:49:55|12.3472
06:49:56|12.3478
06:49:57|12.3473
06:49:58|12.3464
06:49:59|12.3444
06:50:00|12.3382
06:50:01|12.3403
06:50:02|12.3405
06:50:03|12.3403
06:50:04|12.3402
06:50:05|12.3397
06:50:06|12.3401
06:50:07|12.3419
06:50:08|12.3418
06:50:09|12.3418
06:50:10|12.3425
06:50:11|12.3433
06:50:12|12.3427
06:50:13|12.3427
06:50:14|12.3444
06:50:15|12.3445
06:50:16|12.3418
06:50:17|12.3351
06:50:18|12.3409
06:50:19|12.339
06:50:20|12.3405
06:50:22|12.3401
06:50:23|12.3448
06:50:24|12.3449
06:50:25|12.3488
06:50:27|12.3561
06:50:27|12.3551
06:50:28|12.3571
06:50:30|12.3571
06:50:31|12.3485
06:50:32|12.3521
06:50:33|12.3537
06:50:34|12.3496
06:50:35|12.344
06:50:36|12.3415
06:50:37|12.3399
06:50:38|12.3377
06:50:39|12.3374
06:50:40|12.34
06:50:40|12.34
06:50:42|12.34
06:50:43|12.34
06:50:44|12.3322
06:50:45|12.2981
06:50:46|12.3012
06:50:47|12.3045
06:50:48|12.304
06:50:49|12.306
06:50:50|12.301
06:50:51|12.2972
06:50:53|12.3225
06:50:53|12.3198
06:50:54|12.3136
06:50:55|12.3098
06:50:56|12.3106
06:50:57|12.3143
06:50:58|12.3104
06:50:59|12.311
06:51:00|12.3093
06:51:01|12.3009
06:51:02|12.3095
06:51:03|12.3026
06:51:04|12.311
06:51:05|12.3117
06:51:06|12.3052
06:51:07|12.3083
06:51:08|12.3111
06:51:09|12.3083
06:51:10|12.2994
06:51:11|12.2976
06:51:12|12.2976
06:51:13|12.2961
06:51:14|12.2957
06:51:15|12.2972
06:51:16|12.3046
06:51:17|12.3008
06:51:18|12.3006
06:51:19|12.3006
06:51:21|12.3067
06:51:23|12.3135
06:51:24|12.3146
06:51:25|12.3133
06:51:27|12.3193
06:51:27|12.3181
06:51:28|12.3178
06:51:29|12.3166
06:51:30|12.3121
06:51:32|12.3156
06:51:33|12.3156
06:51:34|12.3162
06:51:35|12.3162
06:51:36|12.3175
06:51:37|12.3177
06:51:38|12.3344
06:51:39|12.3334
06:51:40|12.3338
06:51:41|12.333
06:51:42|12.3322
06:51:43|12.3322
06:51:44|12.3324
06:51:45|12.3305
06:51:46|12.3304
06:51:47|12.3281
06:51:49|12.3277
06:51:49|12.3277
06:51:50|12.3232
06:51:51|12.3231
06:51:53|12.3224
06:51:54|12.3254
06:51:55|12.3219
06:51:56|12.3219
06:51:57|12.3218
06:51:58|12.3186
06:52:00|12.3031
06:52:00|12.3029
06:52:01|12.3044
06:52:03|12.3074
06:52:04|12.3074
06:52:05|12.3205
06:52:06|12.3231
06:52:07|12.3239
06:52:08|12.3254
06:52:09|12.3267
06:52:11|12.3294
06:52:11|12.3278
06:52:12|12.3253
06:52:13|12.3248
06:52:14|12.3167
06:52:15|12.3147
06:52:16|12.3144
06:52:17|12.3096
06:52:18|12.3075
06:52:19|12.3114
06:52:20|12.3113
06:52:21|12.3132
06:52:23|12.3119
06:52:24|12.3119
06:52:25|12.3069
06:52:26|12.3109
06:52:27|12.3069
06:52:28|12.3069
06:52:29|12.3021
06:52:31|12.3047
06:52:31|12.3052
06:52:32|12.3043
06:52:33|12.3045
06:52:34|12.2816
06:52:35|12.2853
06:52:36|12.2916
06:52:38|12.294
06:52:39|12.2896
06:52:40|12.2815
06:52:41|12.2774
06:52:42|12.2827
06:52:43|12.282
06:52:44|12.2718
06:52:45|12.2723
06:52:46|12.2775
06:52:47|12.2779
06:52:48|12.2814
06:52:49|12.2775
06:52:50|12.2775
06:52:51|12.2783
06:52:52|12.2807
06:52:53|12.2807
06:52:54|12.2868
06:52:55|12.287
06:52:56|12.2843
06:52:57|12.2885
06:52:58|12.2823
06:52:59|12.2804
06:53:00|12.2857
06:53:01|12.2773
06:53:02|12.2821
06:53:03|12.2747
06:53:04|12.2809
06:53:05|12.274
06:53:06|12.2729
06:53:07|12.2645
06:53:09|12.2529
06:53:10|12.2442
06:53:11|12.2482
06:53:11|12.249
06:53:12|12.2464
06:53:13|12.2636
06:53:15|12.2688
06:53:16|12.2666
06:53:16|12.2666
06:53:18|12.263
06:53:18|12.2501
06:53:19|12.2475
06:53:20|12.26
06:53:22|12.2578
06:53:23|12.2562
06:53:24|12.26
06:53:26|12.2574
06:53:27|12.2516
06:53:28|12.2447
06:53:30|12.2394
06:53:31|12.2377
06:53:32|12.2375
06:53:33|12.2414
06:53:35|12.2497
06:53:36|12.2576
06:53:38|12.2446
06:53:38|12.2446
06:53:40|12.2316
06:53:41|12.2376
06:53:42|12.2445
06:53:43|12.2458
06:53:44|12.2459
06:53:44|12.2459
06:53:45|12.2447
06:53:47|12.2399
06:53:48|12.2371
06:53:49|12.24
06:53:50|12.2448
06:53:51|12.2445
06:53:53|12.2443
06:53:54|12.2451
06:53:55|12.2459
06:53:57|12.2461
06:53:57|12.2489
06:53:58|12.25
06:53:59|12.2514
06:54:00|12.2547
06:54:01|12.2658
06:54:02|12.2655
06:54:03|12.2634
06:54:04|12.2663
06:54:05|12.2688
06:54:06|12.2687
06:54:08|12.2686
06:54:08|12.2682
06:54:10|12.2687
06:54:12|12.2687
06:54:12|12.2656
06:54:13|12.2623
06:54:14|12.2695
06:54:15|12.2687
06:54:16|12.2687
06:54:17|12.2679
06:54:18|12.2707
06:54:19|12.2719
06:54:20|12.2688
06:54:21|12.2731
06:54:22|12.2731
06:54:24|12.2776
06:54:26|12.2748
06:54:26|12.2748
06:54:27|12.277
06:54:28|12.2768
06:54:30|12.2811
06:54:31|12.2809
06:54:32|12.2575
06:54:33|12.2534
06:54:34|12.2571
06:54:34|12.2566
06:54:35|12.2604
06:54:37|12.2642
06:54:38|12.2617
06:54:39|12.2572
06:54:40|12.2594
06:54:41|12.2567
06:54:42|12.2511
06:54:43|12.254
06:54:45|12.254
06:54:46|12.2475
06:54:47|12.2473
06:54:48|12.2475
06:54:49|12.2496
06:54:50|12.2474
06:54:51|12.2489
06:54:51|12.2507
06:54:53|12.2508
06:54:55|12.2507
06:54:55|12.2508
06:54:56|12.2581
06:54:57|12.2622
06:54:58|12.263
06:54:59|12.2646
06:55:00|12.2695
06:55:01|12.2699
06:55:02|12.2692
06:55:03|12.2784
06:55:04|12.2767
06:55:05|12.2785
06:55:06|12.2762
06:55:07|12.2852
06:55:09|12.28
06:55:10|12.2754
06:55:11|12.278
06:55:12|12.2786
06:55:12|12.2764
06:55:14|12.2775
06:55:15|12.2734
06:55:16|12.2775
06:55:17|12.2808
06:55:18|12.2829
06:55:19|12.2829
06:55:19|12.283
06:55:21|12.2844
06:55:22|12.2844
06:55:22|12.2823
06:55:24|12.2829
06:55:25|12.2881
06:55:27|12.2872
06:55:27|12.2872
06:55:28|12.2854
06:55:29|12.2869
06:55:30|12.2882
06:55:31|12.2887
06:55:32|12.2912
06:55:33|12.2912
06:55:34|12.2885
06:55:36|12.2766
06:55:37|12.2765
06:55:38|12.2765
06:55:39|12.2723
06:55:40|12.2649
06:55:41|12.269
06:55:42|12.2665
06:55:43|12.2681
06:55:44|12.2667
06:55:45|12.2684
06:55:46|12.2686
06:55:46|12.2674
06:55:47|12.2679
06:55:49|12.26
06:55:49|12.2656
06:55:51|12.2622
06:55:51|12.2652
06:55:53|12.2711
06:55:54|12.2736
06:55:55|12.2736
06:55:57|12.2619
06:55:57|12.2698
06:55:58|12.2651
06:55:59|12.2642
06:56:00|12.2659
06:56:01|12.2652
06:56:03|12.266
06:56:04|12.2714
06:56:05|12.2729
06:56:06|12.2762
06:56:07|12.2797
06:56:08|12.2858
06:56:09|12.29
06:56:10|12.2893
06:56:11|12.2804
06:56:12|12.2873
06:56:13|12.288
06:56:14|12.2886
06:56:15|12.2874
06:56:16|12.287
06:56:17|12.288
06:56:18|12.2876
06:56:19|12.2879
06:56:20|12.2872
06:56:21|12.2843
06:56:22|12.2876
06:56:23|12.2844
06:56:24|12.2854
06:56:25|12.29
06:56:27|12.29
06:56:27|12.29
06:56:29|12.29
06:56:30|12.2899
06:56:31|12.2899
06:56:32|12.2872
06:56:33|12.2876
06:56:34|12.2898
06:56:35|12.2899
06:56:36|12.2983
06:56:37|12.3015
06:56:38|12.3012
06:56:39|12.3005
06:56:40|12.3006
06:56:42|12.3035
06:56:42|12.3006
06:56:43|12.3006
06:56:44|12.3012
06:56:45|12.3047
06:56:47|12.3047
06:56:47|12.3047
06:56:48|12.3046
06:56:50|12.3095
06:56:51|12.3076
06:56:52|12.3056
06:56:54|12.3063
06:56:55|12.309
06:56:55|12.3006
06:56:57|12.3035
06:56:58|12.3033
06:56:59|12.3035
06:57:01|12.3064
06:57:01|12.3055
06:57:03|12.3035
06:57:03|12.306
06:57:05|12.3047
06:57:06|12.3055
06:57:07|12.3058
06:57:07|12.3059
06:57:09|12.3079
06:57:10|12.3078
06:57:11|12.3078
06:57:12|12.308
06:57:13|12.3078
06:57:14|12.3101
06:57:15|12.3057
06:57:16|12.306
06:57:17|12.307
06:57:18|12.3059
06:57:19|12.3016
06:57:20|12.2901
06:57:21|12.2935
06:57:23|12.2937
06:57:24|12.2965
06:57:25|12.2965
06:57:26|12.3011
06:57:27|12.3012
06:57:28|12.303
06:57:29|12.3087
06:57:30|12.3095
06:57:31|12.3095
06:57:32|12.3095
06:57:33|12.313
06:57:35|12.315
06:57:36|12.3162
06:57:37|12.3176
06:57:37|12.3168
06:57:38|12.3189
06:57:40|12.3198
06:57:41|12.3044
06:57:42|12.3023
06:57:43|12.3083
06:57:44|12.3086
06:57:45|12.3093
06:57:46|12.3091
06:57:47|12.3132
06:57:48|12.3126
06:57:49|12.3137
06:57:50|12.3139
06:57:51|12.3149
06:57:52|12.3149
06:57:54|12.3032
06:57:55|12.303
06:57:55|12.3045
06:57:57|12.3068
06:57:58|12.3108
06:57:59|12.3126
06:58:00|12.3109
06:58:01|12.3124
06:58:02|12.2982
06:58:03|12.2982
06:58:04|12.2982
06:58:06|12.3007
06:58:07|12.299
06:58:08|12.3009
06:58:09|12.3009
06:58:10|12.3009
06:58:11|12.3009
06:58:12|12.2983
06:58:13|12.2983
06:58:14|12.2989
06:58:14|12.2994
06:58:16|12.2976
06:58:17|12.2976
06:58:17|12.2978
06:58:19|12.2978
06:58:19|12.2978
06:58:21|12.2977
06:58:21|12.2978
06:58:23|12.2987
06:58:24|12.2992
06:58:25|12.2992
06:58:26|12.2993
06:58:27|12.3098
06:58:29|12.3133
06:58:30|12.3137
06:58:31|12.3176
06:58:32|12.3129
06:58:34|12.3132
06:58:34|12.3132
06:58:36|12.3123
06:58:37|12.3055
06:58:38|12.305
06:58:39|12.3067
06:58:40|12.3067
06:58:40|12.3026
06:58:42|12.3049
06:58:43|12.3008
06:58:44|12.3008
06:58:44|12.3008
06:58:45|12.3048
06:58:47|12.3058
06:58:47|12.3073
06:58:49|12.3069
06:58:49|12.3069
06:58:51|12.309
06:58:53|12.309
06:58:53|12.309
06:58:54|12.3137
06:58:55|12.313
06:58:56|12.313
06:58:57|12.3138
06:58:59|12.32
06:59:01|12.322
06:59:01|12.3325
06:59:02|12.3388
06:59:03|12.338
06:59:04|12.341
06:59:05|12.341
06:59:06|12.3352
06:59:07|12.332
06:59:08|12.332
06:59:09|12.3329
06:59:10|12.3329
06:59:11|12.3369
06:59:12|12.3369
06:59:14|12.3343
06:59:15|12.3374
06:59:16|12.3329
06:59:17|12.3332
06:59:18|12.3312
06:59:19|12.3332
06:59:20|12.333
06:59:21|12.3381
06:59:21|12.3385
06:59:22|12.338
06:59:23|12.3324
06:59:25|12.3324
06:59:25|12.3318
06:59:27|12.3297
06:59:27|12.3154
06:59:30|12.3135
06:59:30|12.3184
06:59:31|12.3162
06:59:32|12.3182
06:59:33|12.3182
06:59:35|12.3161
06:59:36|12.3171
06:59:37|12.3137
06:59:38|12.3116
06:59:40|12.3165
06:59:40|12.3158
06:59:42|12.32
06:59:42|12.3174
06:59:43|12.3154
06:59:45|12.3159
06:59:46|12.3193
06:59:47|12.3144
06:59:47|12.3182
06:59:48|12.3182
06:59:49|12.3175
06:59:50|12.3175
06:59:51|12.3142
06:59:52|12.3182
06:59:54|12.32
06:59:54|12.32
06:59:56|12.3199
06:59:57|12.3199
06:59:57|12.3294
06:59:58|12.3293
07:00:00|12.3058
07:00:01|12.314
07:00:02|12.3026
07:00:03|12.3064
07:00:04|12.3048
07:00:04|12.3145
07:00:05|12.3145
07:00:06|12.2859
07:00:08|12.2937
07:00:09|12.2984
07:00:09|12.3001
07:00:11|12.2993
07:00:11|12.2947
07:00:13|12.2972
07:00:14|12.2977
07:00:15|12.2943
07:00:16|12.2943
07:00:17|12.2803
07:00:18|12.2848
07:00:18|12.2784
07:00:19|12.277
07:00:21|12.2874
07:00:22|12.2866
07:00:22|12.2809
07:00:24|12.2871
07:00:24|12.2871
07:00:25|12.2804
07:00:26|12.2848
07:00:28|12.2848
07:00:28|12.2841
07:00:30|12.2853
07:00:32|12.2895
07:00:32|12.2892
07:00:33|12.2957
07:00:34|12.2987
07:00:36|12.299
07:00:36|12.3025
07:00:37|12.2977
07:00:38|12.3041
07:00:40|12.2959
07:00:41|12.2923
07:00:41|12.3004
07:00:43|12.3058
07:00:44|12.3063
07:00:45|12.3064
07:00:46|12.3045
07:00:47|12.3033
07:00:48|12.3046
07:00:49|12.3064
07:00:50|12.3133
07:00:51|12.3155
07:00:52|12.316
07:00:53|12.3213
07:00:55|12.324
07:00:55|12.3235
07:00:57|12.3271
07:00:57|12.3299
07:00:58|12.329
07:00:59|12.3289
07:01:01|12.3322
07:01:01|12.3329
07:01:02|12.3337
07:01:03|12.3318
07:01:04|12.3385
07:01:06|12.3363
07:01:07|12.3385
07:01:07|12.3385
07:01:09|12.3385
07:01:10|12.3441
07:01:11|12.3479
07:01:12|12.3546
07:01:13|12.3552
07:01:14|12.3586
07:01:15|12.3527
07:01:16|12.3586
07:01:17|12.3575
07:01:18|12.3507
07:01:19|12.3542
07:01:20|12.3507
07:01:22|12.3428
07:01:22|12.3439
07:01:23|12.346
07:01:25|12.3394
07:01:25|12.3392
07:01:27|12.3437
07:01:27|12.3408
07:01:28|12.3301
07:01:29|12.3247
07:01:31|12.3174
07:01:33|12.3134
07:01:34|12.3176
07:01:35|12.3194
07:01:36|12.3169
07:01:37|12.3156
07:01:38|12.2755
07:01:38|12.2917
07:01:39|12.2908
07:01:41|12.2952
07:01:41|12.2996
07:01:42|12.2955
07:01:44|12.2953
07:01:45|12.2992
07:01:46|12.2965
07:01:47|12.2932
07:01:48|12.2961
07:01:50|12.2803
07:01:51|12.2839
07:01:52|12.2919
07:01:53|12.2869
07:01:54|12.2896
07:01:54|12.2846
07:01:57|12.2975
07:01:57|12.2975
07:01:58|12.2944
07:01:59|12.2922
07:02:00|12.2972
07:02:01|12.2957
07:02:02|12.2979
07:02:03|12.2951
07:02:05|12.3
07:02:05|12.3003
07:02:07|12.2984
07:02:08|12.2976
07:02:09|12.2974
07:02:10|12.2896
07:02:11|12.2933
07:02:12|12.2955
07:02:13|12.2955
07:02:13|12.2892
07:02:15|12.3038
07:02:16|12.3051
07:02:17|12.302
07:02:18|12.3006
07:02:20|12.308
07:02:20|12.308
07:02:21|12.2886
07:02:22|12.2946
07:02:23|12.2964
07:02:24|12.3002
07:02:25|12.3014
07:02:26|12.2992
07:02:27|12.3
07:02:28|12.3
07:02:29|12.3017
07:02:30|12.3054
07:02:31|12.3054
07:02:33|12.3011
07:02:34|12.3021
07:02:35|12.3
07:02:36|12.3009
07:02:37|12.3038
07:02:38|12.2955
07:02:40|12.3031
07:02:40|12.2956
07:02:42|12.3034
07:02:44|12.2986
07:02:44|12.2986
07:02:45|12.3034
07:02:46|12.3034
07:02:47|12.3033
07:02:48|12.3012
07:02:49|12.3014
07:02:50|12.301
07:02:51|12.3034
07:02:52|12.3034
07:02:53|12.3047
07:02:54|12.3074
07:02:55|12.3055
07:02:56|12.3057
07:02:57|12.3079
07:02:59|12.3071
07:03:00|12.3013
07:03:01|12.2991
07:03:01|12.2991
07:03:03|12.3031
07:03:04|12.3025
07:03:05|12.3032
07:03:06|12.2995
07:03:07|12.303
07:03:08|12.3028
07:03:08|12.2937
07:03:10|12.2895
07:03:11|12.2915
07:03:12|12.2915
07:03:12|12.2967
07:03:14|12.2936
07:03:14|12.276
07:03:16|12.2732
07:03:16|12.2772
07:03:18|12.2762
07:03:19|12.2732
07:03:20|12.2733
07:03:20|12.2812
07:03:23|12.2742
07:03:23|12.2685
07:03:24|12.2761
07:03:25|12.2819
07:03:26|12.2834
07:03:27|12.2838
07:03:28|12.2807
07:03:29|12.2814
07:03:30|12.2838
07:03:31|12.2845
07:03:32|12.2802
07:03:34|12.2776
07:03:36|12.2859
07:03:37|12.2857
07:03:38|12.2893
07:03:39|12.2847
07:03:39|12.2859
07:03:41|12.2848
07:03:41|12.2859
07:03:43|12.2895
07:03:44|12.2864
07:03:45|12.2877
07:03:45|12.2896
07:03:46|12.2916
07:03:47|12.2916
07:03:49|12.2925
07:03:50|12.2955
07:03:51|12.2975
07:03:52|12.2991
07:03:53|12.2991
07:03:54|12.2998
07:03:55|12.2998
07:03:56|12.2963
07:03:57|12.3
07:03:58|12.3015
07:03:59|12.3007
07:04:00|12.3013
07:04:02|12.3005
07:04:03|12.3006
07:04:04|12.3014
07:04:05|12.2993
07:04:06|12.2968
07:04:07|12.2956
07:04:08|12.2939
07:04:09|12.2891
07:04:10|12.2912
07:04:11|12.2924
07:04:12|12.2848
07:04:13|12.2859
07:04:14|12.2878
07:04:15|12.2879
07:04:16|12.2878
07:04:17|12.2852
07:04:18|12.2834
07:04:19|12.2794
07:04:20|12.2804
07:04:21|12.2825
07:04:22|12.2843
07:04:23|12.2873
07:04:24|12.288
07:04:25|12.2879
07:04:26|12.2893
07:04:27|12.2894
07:04:28|12.2904
07:04:29|12.2912
07:04:30|12.2895
07:04:31|12.2826
07:04:32|12.2845
07:04:33|12.2807
07:04:35|12.2854
07:04:36|12.2854
07:04:36|12.2845
07:04:37|12.279
07:04:39|12.2872
07:04:40|12.2834
07:04:41|12.2837
07:04:42|12.2874
07:04:43|12.2826
07:04:44|12.2827
07:04:46|12.2837
07:04:46|12.2833
07:04:47|12.282
07:04:48|12.282
07:04:49|12.2803
07:04:50|12.2725
07:04:52|12.2624
07:04:52|12.2722
07:04:54|12.2722
07:04:55|12.2668
07:04:56|12.277
07:04:57|12.277
07:04:57|12.2771
07:04:59|12.2784
07:05:00|12.2784
07:05:01|12.2744
07:05:02|12.2776
07:05:03|12.275
07:05:04|12.275
07:05:05|12.272
07:05:07|12.2748
07:05:08|12.2748
07:05:08|12.2759
07:05:09|12.2747
07:05:11|12.2765
07:05:12|12.2823
07:05:12|12.28
07:05:13|12.2808
07:05:14|12.2849
07:05:15|12.2836
07:05:17|12.2836
07:05:17|12.2844
07:05:18|12.2847
07:05:20|12.2838
07:05:21|12.2832
07:05:21|12.2832
07:05:23|12.2823
07:05:23|12.2787
07:05:24|12.2784
07:05:25|12.2649
07:05:26|12.2658
07:05:27|12.2665
07:05:28|12.2683
07:05:29|12.2678
07:05:30|12.2601
07:05:32|12.2601
07:05:32|12.2601
07:05:33|12.2571
07:05:35|12.2562
07:05:36|12.2596
07:05:37|12.2596
07:05:38|12.25
07:05:39|12.2498
07:05:40|12.2551
07:05:42|12.2551
07:05:43|12.2556
07:05:44|12.2485
07:05:45|12.2295
07:05:45|12.2313
07:05:47|12.236
07:05:48|12.2435
07:05:49|12.2455
07:05:50|12.2462
07:05:51|12.2444
07:05:52|12.2479
07:05:53|12.2437
07:05:54|12.2437
07:05:55|12.2437
07:05:57|12.242
07:05:57|12.2429
07:05:59|12.2437
07:06:00|12.251
07:06:02|12.252
07:06:03|12.2563
07:06:04|12.2603
07:06:05|12.2566
07:06:06|12.2618
07:06:07|12.262
07:06:09|12.2475
07:06:10|12.2505
07:06:11|12.2502
07:06:12|12.2474
07:06:13|12.245
07:06:14|12.2491
07:06:15|12.2514
07:06:16|12.2514
07:06:17|12.2518
07:06:18|12.2532
07:06:19|12.2484
07:06:20|12.2498
07:06:21|12.249
07:06:22|12.2499
07:06:23|12.2502
07:06:24|12.2584
07:06:25|12.2564
07:06:26|12.2541
07:06:27|12.2542
07:06:28|12.2435
07:06:29|12.2422
07:06:30|12.2468
07:06:31|12.2468
07:06:32|12.2463
07:06:33|12.2472
07:06:34|12.251
07:06:35|12.2474
07:06:37|12.2456
07:06:39|12.2486
07:06:39|12.2324
07:06:40|12.2488
07:06:42|12.2527
07:06:44|12.2571
07:06:44|12.2539
07:06:45|12.2509
07:06:46|12.2556
07:06:47|12.255
07:06:48|12.2596
07:06:49|12.2598
07:06:50|12.2596
07:06:51|12.2597
07:06:52|12.2597
07:06:53|12.2597
07:06:54|12.257
07:06:55|12.2576
07:06:56|12.2601
07:06:58|12.2607
07:06:59|12.2597
07:06:59|12.2617
07:07:00|12.2591
07:07:03|12.2697
07:07:03|12.2675
07:07:04|12.269
07:07:05|12.2711
07:07:06|12.2711
07:07:07|12.2711
07:07:08|12.2713
07:07:09|12.2628
07:07:10|12.2631
07:07:11|12.2629
07:07:12|12.2629
07:07:13|12.261
07:07:14|12.2662
07:07:15|12.2646
07:07:16|12.266
07:07:17|12.2522
07:07:18|12.252
07:07:20|12.2483
07:07:22|12.2502
07:07:22|12.2514
07:07:23|12.2539
07:07:24|12.2567
07:07:26|12.2571
07:07:26|12.2545
07:07:27|12.2577
07:07:28|12.2549
07:07:29|12.2552
07:07:31|12.25
07:07:31|12.2463
07:07:32|12.2491
07:07:33|12.25
07:07:34|12.2482
07:07:35|12.25
07:07:37|12.2464
07:07:38|12.2459
07:07:40|12.2487
07:07:40|12.2487
07:07:42|12.2463
07:07:43|12.2484
07:07:43|12.2481
07:07:45|12.2482
07:07:47|12.2423
07:07:48|12.2417
07:07:49|12.2417
07:07:51|12.2484
07:07:52|12.2457
07:07:53|12.2449
07:07:54|12.2477
07:07:55|12.2494
07:07:56|12.2498
07:07:57|12.2498
07:07:58|12.2517
07:07:59|12.2487
07:08:00|12.2481
07:08:01|12.2476
07:08:02|12.2472
07:08:03|12.2482
07:08:04|12.2482
07:08:05|12.2521
07:08:06|12.252
07:08:07|12.2507
07:08:08|12.246
07:08:09|12.2498
07:08:10|12.2498
07:08:11|12.252
07:08:13|12.2604
07:08:13|12.2619
07:08:14|12.2619
07:08:16|12.2598
07:08:17|12.2611
07:08:18|12.2611
07:08:19|12.2534
07:08:20|12.2555
07:08:20|12.2534
07:08:21|12.2512
07:08:23|12.2534
07:08:23|12.2535
07:08:25|12.2535
07:08:25|12.2532
07:08:26|12.253
07:08:27|12.2527
07:08:28|12.2546
07:08:29|12.2552
07:08:30|12.2534
07:08:32|12.2557
07:08:32|12.2553
07:08:34|12.2565
07:08:35|12.2596
07:08:35|12.2596
07:08:37|12.2591
07:08:37|12.2557
07:08:39|12.2572
07:08:41|12.253
07:08:42|12.2503
07:08:44|12.2501
07:08:45|12.2501
07:08:46|12.2501
07:08:47|12.2501
07:08:47|12.251
07:08:48|12.2511
07:08:49|12.2516
07:08:51|12.2507
07:08:51|12.2529
07:08:53|12.2529
07:08:54|12.2531
07:08:55|12.2522
07:08:56|12.2453
07:08:57|12.2379
07:08:58|12.2383
07:08:59|12.2497
07:09:00|12.2519
07:09:01|12.2519
07:09:03|12.2517
07:09:04|12.2596
07:09:04|12.2599
07:09:06|12.2604
07:09:06|12.2601
07:09:08|12.259
07:09:08|12.2594
07:09:09|12.2613
07:09:11|12.2558
07:09:12|12.2558
07:09:12|12.2569
07:09:13|12.2524
07:09:15|12.2526
07:09:15|12.2526
07:09:16|12.2583
07:09:17|12.2583
07:09:18|12.2547
07:09:19|12.2584
07:09:21|12.2584
07:09:22|12.2584
07:09:22|12.253
07:09:24|12.2519
07:09:24|12.2519
07:09:25|12.2575
07:09:26|12.2575
07:09:28|12.2568
07:09:28|12.2542
07:09:29|12.2542
07:09:30|12.2542
07:09:31|12.2584
07:09:32|12.2575
07:09:33|12.2589
07:09:34|12.2623
07:09:35|12.2599
07:09:37|12.2581
07:09:38|12.2581
07:09:40|12.2521
07:09:41|12.26
07:09:42|12.2569
07:09:43|12.2569
07:09:44|12.2569
07:09:45|12.2599
07:09:47|12.2597
07:09:48|12.2583
07:09:48|12.2517
07:09:50|12.251
07:09:51|12.251
07:09:52|12.2607
07:09:53|12.2576
07:09:54|12.2584
07:09:55|12.2557
07:09:56|12.2609
07:09:57|12.2601
07:09:58|12.2601
07:10:00|12.26
07:10:01|12.2595
07:10:02|12.2568
07:10:03|12.2595
07:10:04|12.2595
07:10:05|12.2593
07:10:06|12.2567
07:10:07|12.2569
07:10:08|12.2548
07:10:09|12.2617
07:10:10|12.2617
07:10:11|12.2643
07:10:12|12.2603
07:10:13|12.26
07:10:14|12.2623
07:10:15|12.2626
07:10:16|12.2625
07:10:17|12.2636
07:10:18|12.2626
07:10:19|12.2637
07:10:19|12.2637
07:10:20|12.2637
07:10:22|12.2643
07:10:23|12.2654
07:10:23|12.266
07:10:25|12.2661
07:10:26|12.2661
07:10:27|12.2663
07:10:28|12.2735
07:10:29|12.2765
07:10:29|12.2765
07:10:31|12.2712
07:10:31|12.2729
07:10:32|12.276
07:10:34|12.276
07:10:35|12.2769
07:10:36|12.2769
07:10:36|12.2772
07:10:39|12.2775
07:10:40|12.2741
07:10:42|12.2742
07:10:43|12.2741
07:10:44|12.2741
07:10:46|12.2751
07:10:47|12.2757
07:10:48|12.2765
07:10:49|12.2742
07:10:50|12.2765
07:10:51|12.2765
07:10:52|12.2765
07:10:54|12.277
07:10:54|12.277
07:10:55|12.277
07:10:56|12.2766
07:10:57|12.2768
07:10:58|12.2769
07:10:59|12.2769
07:11:00|12.277
07:11:01|12.2766
07:11:02|12.2731
07:11:03|12.274
07:11:04|12.2768
07:11:05|12.2681
07:11:06|12.2606
07:11:07|12.2667
07:11:08|12.2667
07:11:09|12.2444
07:11:10|12.2405
07:11:11|12.2427
07:11:12|12.2456
07:11:13|12.2494
07:11:14|12.2431
07:11:15|12.2395
07:11:16|12.2525
07:11:17|12.2541
07:11:18|12.2567
07:11:19|12.2567
07:11:20|12.2573
07:11:21|12.2564
07:11:22|12.2509
07:11:23|12.2543
07:11:24|12.2601
07:11:25|12.2618
07:11:26|12.2595
07:11:27|12.2627
07:11:28|12.263
07:11:29|12.2626
07:11:30|12.2645
07:11:31|12.2602
07:11:32|12.2638
07:11:33|12.261
07:11:34|12.2616
07:11:35|12.2587
07:11:36|12.2556
07:11:37|12.2557
07:11:38|12.2584
07:11:39|12.2602
07:11:41|12.2607
07:11:43|12.2607
07:11:43|12.2621
07:11:45|12.261
07:11:46|12.2606
07:11:46|12.2614
07:11:47|12.2589
07:11:49|12.2589
07:11:51|12.2318
07:11:51|12.226
07:11:52|12.2329
07:11:53|12.2329
07:11:54|12.2336
07:11:55|12.2352
07:11:56|12.2426
07:11:57|12.2426
07:11:58|12.2419
07:11:59|12.2387
07:12:00|12.2353
07:12:01|12.241
07:12:02|12.2464
07:12:03|12.2386
07:12:04|12.2453
07:12:05|12.2448
07:12:06|12.2551
07:12:07|12.2543
07:12:08|12.2556
07:12:09|12.2522
07:12:10|12.2544
07:12:11|12.2544
07:12:13|12.2607
07:12:14|12.2584
07:12:15|12.2584
07:12:15|12.2584
07:12:17|12.2599
07:12:18|12.2599
07:12:19|12.2553
07:12:20|12.2568
07:12:21|12.2607
07:12:22|12.2592
07:12:23|12.2607
07:12:24|12.263
07:12:25|12.2609
07:12:26|12.2597
07:12:26|12.2558
07:12:28|12.2558
07:12:29|12.2593
07:12:30|12.2556
07:12:31|12.2505
07:12:31|12.2518
07:12:33|12.2509
07:12:34|12.2551
07:12:34|12.2551
07:12:35|12.249
07:12:37|12.2515
07:12:38|12.2523
07:12:39|12.2558
07:12:40|12.2558
07:12:41|12.2538
07:12:43|12.2542
07:12:43|12.2542
07:12:44|12.2542
07:12:46|12.256
07:12:47|12.2565
07:12:49|12.2566
07:12:50|12.2565
07:12:51|12.2502
07:12:51|12.2546
07:12:52|12.2528
07:12:54|12.2516
07:12:54|12.2531
07:12:55|12.2544
07:12:57|12.2565
07:12:58|12.2504
07:12:59|12.2501
07:13:00|12.2505
07:13:01|12.2505
07:13:02|12.2486
07:13:03|12.2486
07:13:04|12.2508
07:13:05|12.2505
07:13:07|12.2532
07:13:08|12.2503
07:13:09|12.2527
07:13:10|12.2539
07:13:11|12.2505
07:13:12|12.2514
07:13:14|12.2575
07:13:15|12.2557
07:13:16|12.2607
07:13:16|12.26
07:13:18|12.2677
07:13:19|12.2749
07:13:20|12.2764
07:13:21|12.2766
07:13:23|12.2849
07:13:23|12.2849
07:13:25|12.2831
07:13:26|12.2781
07:13:27|12.2624
07:13:28|12.2553
07:13:29|12.2515
07:13:30|12.258
07:13:31|12.26
07:13:32|12.2601
07:13:33|12.2639
07:13:34|12.2697
07:13:35|12.2684
07:13:36|12.2684
07:13:37|12.2698
07:13:38|12.2702
07:13:39|12.2727
07:13:40|12.2646
07:13:41|12.2645
07:13:42|12.2667
07:13:44|12.2658
07:13:45|12.2658
07:13:46|12.2583
07:13:48|12.2582
07:13:48|12.2592
07:13:49|12.2568
07:13:51|12.2664
07:13:51|12.2664
07:13:52|12.2668
07:13:53|12.2643
07:13:55|12.2635
07:13:55|12.2664
07:13:56|12.2665
07:13:58|12.2665
07:13:59|12.2676
07:13:59|12.2677
07:14:01|12.2678
07:14:03|12.2682
07:14:03|12.2709
07:14:04|12.2746
07:14:06|12.2762
07:14:07|12.2728
07:14:07|12.269
07:14:08|12.2708
07:14:09|12.272
07:14:10|12.2717
07:14:12|12.2701
07:14:12|12.2697
07:14:14|12.2682
07:14:15|12.272
07:14:16|12.2723
07:14:17|12.2722
07:14:18|12.2694
07:14:19|12.2691
07:14:21|12.2689
07:14:21|12.2689
07:14:22|12.2689
07:14:24|12.268
07:14:24|12.2603
07:14:26|12.2555
07:14:26|12.2548
07:14:28|12.266
07:14:28|12.2596
07:14:30|12.2568
07:14:30|12.2542
07:14:32|12.2677
07:14:32|12.2663
07:14:33|12.2708
07:14:34|12.2725
07:14:36|12.2709
07:14:37|12.271
07:14:37|12.2711
07:14:39|12.271
07:14:40|12.271
07:14:41|12.2707
07:14:41|12.2693
07:14:42|12.2694
07:14:44|12.2693
07:14:45|12.2718
07:14:46|12.2693
07:14:48|12.2786
07:14:49|12.2794
07:14:50|12.2734
07:14:51|12.2755
07:14:52|12.2784
07:14:52|12.2834
07:14:54|12.2834
07:14:55|12.2847
07:14:56|12.2849
07:14:57|12.2795
07:14:58|12.2794
07:14:59|12.281
07:15:00|12.282
07:15:01|12.282
07:15:02|12.2832
07:15:03|12.2793
07:15:04|12.2796
07:15:05|12.2788
07:15:06|12.2787
07:15:07|12.2792
07:15:09|12.2797
07:15:10|12.2811
07:15:11|12.2868
07:15:12|12.2886
07:15:13|12.2874
07:15:15|12.2888
07:15:15|12.2888
07:15:16|12.2898
07:15:17|12.2949
07:15:18|12.2964
07:15:19|12.2929
07:15:20|12.2909
07:15:21|12.2972
07:15:22|12.2978
07:15:23|12.2976
07:15:24|12.2979
07:15:25|12.2962
07:15:26|12.3
07:15:27|12.303
07:15:28|12.3002
07:15:29|12.3006
07:15:30|12.3032
07:15:31|12.303
07:15:32|12.3043
07:15:33|12.3043
07:15:34|12.306
07:15:35|12.3052
07:15:36|12.2993
07:15:37|12.2983
07:15:38|12.2964
07:15:39|12.2988
07:15:40|12.3013
07:15:41|12.3013
07:15:42|12.302
07:15:43|12.3014
07:15:45|12.3029
07:15:47|12.3029
07:15:48|12.3054
07:15:49|12.3054
07:15:51|12.3061
07:15:51|12.3146
07:15:52|12.3169
07:15:53|12.3134
07:15:54|12.3161
07:15:55|12.3032
07:15:56|12.3128
07:15:57|12.3131
07:15:58|12.3125
07:15:59|12.3137
07:16:00|12.3128
07:16:01|12.313
07:16:02|12.3131
07:16:03|12.3131
07:16:04|12.3115
07:16:05|12.3115
07:16:06|12.3084
07:16:07|12.311
07:16:08|12.3095
07:16:09|12.3108
07:16:10|12.3076
07:16:11|12.3108
07:16:12|12.3136
07:16:13|12.316
07:16:14|12.3179
07:16:15|12.3188
07:16:16|12.3188
07:16:17|12.3188
07:16:18|12.3188
07:16:19|12.3191
07:16:20|12.3188
07:16:21|12.3173
07:16:22|12.3128
07:16:24|12.3163
07:16:24|12.3158
07:16:25|12.3161
07:16:26|12.3162
07:16:27|12.3162
07:16:28|12.316
07:16:29|12.3159
07:16:30|12.3177
07:16:31|12.3187
07:16:32|12.3172
07:16:33|12.3132
07:16:34|12.3139
07:16:35|12.316
07:16:36|12.3153
07:16:37|12.3148
07:16:38|12.3187
07:16:39|12.3291
07:16:40|12.33
07:16:42|12.3246
07:16:43|12.3238
07:16:44|12.3246
07:16:44|12.316
07:16:47|12.324
07:16:48|12.3262
07:16:49|12.3306
07:16:50|12.3355
07:16:51|12.3392
07:16:53|12.3431
07:16:54|12.3444
07:16:55|12.3387
07:16:55|12.3373
07:16:57|12.3325
07:16:58|12.3368
07:16:59|12.3334
07:17:00|12.331
07:17:00|12.3336
07:17:01|12.3337
07:17:03|12.3363
07:17:04|12.336
07:17:05|12.329
07:17:06|12.3331
07:17:06|12.3347
07:17:08|12.3277
07:17:08|12.3273
07:17:10|12.3162
07:17:11|12.321
07:17:12|12.3247
07:17:12|12.3349
07:17:14|12.3335
07:17:15|12.3286
07:17:16|12.33
07:17:16|12.3325
07:17:18|12.3282
07:17:19|12.3284
07:17:20|12.3325
07:17:20|12.3294
07:17:21|12.3274
07:17:23|12.3272
07:17:23|12.3236
07:17:24|12.3235
07:17:26|12.3299
07:17:27|12.3245
07:17:28|12.3265
07:17:29|12.3261
07:17:30|12.3256
07:17:31|12.3256
07:17:33|12.3303
07:17:34|12.3236
07:17:35|12.3237
07:17:36|12.3183
07:17:37|12.3152
07:17:38|12.3153
07:17:39|12.3153
07:17:40|12.3153
07:17:42|12.3082
07:17:42|12.3024
07:17:43|12.301
07:17:44|12.3081
07:17:45|12.308
07:17:46|12.3085
07:17:48|12.3105
07:17:49|12.3112
07:17:51|12.3106
07:17:51|12.3103
07:17:53|12.3058
07:17:54|12.3054
07:17:54|12.3036
07:17:56|12.3085
07:17:57|12.3094
07:17:58|12.3094
07:17:58|12.3023
07:17:59|12.3067
07:18:00|12.3078
07:18:02|12.3158
07:18:02|12.3213
07:18:03|12.3112
07:18:05|12.3154
07:18:06|12.3154
07:18:06|12.3129
07:18:08|12.3152
07:18:09|12.3152
07:18:09|12.3154
07:18:10|12.3154
07:18:12|12.3183
07:18:13|12.322
07:18:14|12.3208
07:18:15|12.3138
07:18:16|12.3096
07:18:17|12.3118
07:18:19|12.311
07:18:19|12.311
07:18:20|12.3126
07:18:21|12.3122
07:18:23|12.3179
07:18:24|12.3178
07:18:25|12.3134
07:18:25|12.313
07:18:26|12.3114
07:18:28|12.3111
07:18:28|12.3118
07:18:30|12.3129
07:18:30|12.3137
07:18:31|12.3137
07:18:32|12.3111
07:18:34|12.3099
07:18:35|12.3099
07:18:36|12.3099
07:18:37|12.31
07:18:38|12.311
07:18:38|12.3105
07:18:39|12.31
07:18:41|12.3057
07:18:41|12.3058
07:18:43|12.306
07:18:43|12.3057
07:18:44|12.3057
07:18:45|12.3058
07:18:47|12.3074
07:18:48|12.3069
07:18:49|12.3069
07:18:50|12.3074
07:18:51|12.3074
07:18:52|12.3076
07:18:53|12.3146
07:18:54|12.3153
07:18:56|12.3114
07:18:58|12.31
07:18:58|12.31
07:19:00|12.3051
07:19:01|12.306
07:19:02|12.3088
07:19:04|12.3082
07:19:04|12.3076
07:19:05|12.3149
07:19:06|12.3022
07:19:07|12.3004
07:19:08|12.3009
07:19:09|12.2957
07:19:10|12.2957
07:19:11|12.2978
07:19:12|12.2976
07:19:13|12.2986
07:19:14|12.3007
07:19:15|12.2991
07:19:16|12.3019
07:19:17|12.3015
07:19:18|12.3019
07:19:19|12.2986
07:19:20|12.2936
07:19:21|12.2843
07:19:22|12.2798
07:19:23|12.2841
07:19:24|12.2858
07:19:25|12.2858
07:19:26|12.289
07:19:27|12.2934
07:19:28|12.2959
07:19:30|12.2873
07:19:30|12.2872
07:19:32|12.2895
07:19:33|12.2895
07:19:34|12.2856
07:19:35|12.2823
07:19:36|12.2823
07:19:37|12.2804
07:19:38|12.277
07:19:39|12.2793
07:19:40|12.282
07:19:41|12.2887
07:19:42|12.2865
07:19:43|12.2853
07:19:43|12.284
07:19:45|12.2827
07:19:46|12.2777
07:19:46|12.2799
07:19:47|12.28
07:19:49|12.2807
07:19:50|12.2808
07:19:52|12.288
07:19:53|12.2891
07:19:54|12.2897
07:19:55|12.2885
07:19:57|12.2876
07:19:57|12.2866
07:19:58|12.2863
07:19:59|12.2959
07:20:00|12.2965
07:20:02|12.2875
07:20:03|12.2842
07:20:04|12.2772
07:20:05|12.2793
07:20:06|12.2814
07:20:08|12.2876
07:20:08|12.2869
07:20:09|12.2922
07:20:10|12.2916
07:20:11|12.2844
07:20:12|12.2844
07:20:14|12.2729
07:20:16|12.2832
07:20:16|12.285
07:20:18|12.2814
07:20:19|12.2816
07:20:20|12.2783
07:20:21|12.2813
07:20:21|12.281
07:20:23|12.281
07:20:25|12.2769
07:20:25|12.2763
07:20:26|12.276
07:20:27|12.2724
07:20:28|12.2819
07:20:29|12.2774
07:20:30|12.278
07:20:32|12.2768
07:20:32|12.2762
07:20:33|12.2756
07:20:34|12.2798
07:20:35|12.2772
07:20:36|12.2771
07:20:37|12.277
07:20:38|12.2778
07:20:39|12.2797
07:20:40|12.2798
07:20:41|12.2791
07:20:43|12.2771
07:20:43|12.2771
07:20:44|12.2771
07:20:45|12.2796
07:20:46|12.2808
07:20:47|12.2866
07:20:48|12.2812
07:20:50|12.2916
07:20:52|12.287
07:20:53|12.2898
07:20:54|12.2898
07:20:54|12.2909
07:20:55|12.2957
07:20:56|12.2955
07:20:58|12.2952
07:20:59|12.2952
07:21:00|12.2924
07:21:01|12.3
07:21:02|12.3024
07:21:04|12.3028
07:21:05|12.3063
07:21:06|12.3063
07:21:06|12.3063
07:21:07|12.3063
07:21:09|12.3066
07:21:09|12.3062
07:21:10|12.3095
07:21:12|12.3088
07:21:12|12.3079
07:21:13|12.3099
07:21:15|12.3088
07:21:15|12.3088
07:21:17|12.3097
07:21:18|12.3099
07:21:19|12.3128
07:21:20|12.3079
07:21:22|12.3049
07:21:22|12.3082
07:21:24|12.3107
07:21:25|12.3079
07:21:25|12.3087
07:21:26|12.3087
07:21:28|12.3098
07:21:29|12.3097
07:21:29|12.314
07:21:31|12.3199
07:21:31|12.3241
07:21:32|12.327
07:21:33|12.3281
07:21:35|12.3265
07:21:35|12.3279
07:21:36|12.3258
07:21:37|12.3265
07:21:39|12.3264
07:21:39|12.3195
07:21:40|12.326
07:21:41|12.3264
07:21:42|12.325
07:21:43|12.3251
07:21:45|12.3251
07:21:45|12.3255
07:21:47|12.326
07:21:47|12.3262
07:21:48|12.3282
07:21:49|12.3278
07:21:51|12.3261
07:21:51|12.3287
07:21:53|12.332
07:21:54|12.3277
07:21:56|12.3266
07:21:57|12.3311
07:21:58|12.3307
07:21:59|12.3292
07:22:00|12.3235
07:22:01|12.3166
07:22:02|12.3213
07:22:03|12.3179
07:22:05|12.3217
07:22:05|12.3223
07:22:07|12.3191
07:22:07|12.3188
07:22:09|12.3269
07:22:09|12.3187
07:22:11|12.3256
07:22:12|12.3236
07:22:13|12.3248
07:22:14|12.3238
07:22:15|12.3202
07:22:16|12.3246
07:22:17|12.3263
07:22:18|12.3283
07:22:19|12.326
07:22:20|12.3261
07:22:21|12.3268
07:22:22|12.3269
07:22:24|12.3294
07:22:25|12.3277
07:22:26|12.3294
07:22:27|12.3287
07:22:28|12.3287
07:22:29|12.3287
07:22:30|12.326
07:22:31|12.3287
07:22:32|12.3261
07:22:33|12.3306
07:22:34|12.3307
07:22:35|12.3316
07:22:36|12.33
07:22:37|12.3409
07:22:38|12.3408
07:22:39|12.3416
07:22:40|12.3389
07:22:41|12.3351
07:22:42|12.3386
07:22:43|12.3331
07:22:44|12.3338
07:22:45|12.3354
07:22:46|12.3353
07:22:47|12.3413
07:22:48|12.3404
07:22:49|12.333
07:22:50|12.3345
07:22:51|12.3345
07:22:53|12.3351
07:22:53|12.3308
07:22:55|12.3308
07:22:56|12.3308
07:22:57|12.3262
07:22:59|12.3262
07:22:59|12.3299
07:23:01|12.328
07:23:03|12.326
07:23:04|12.3289
07:23:05|12.3263
07:23:06|12.327
07:23:08|12.3299
07:23:08|12.3299
07:23:09|12.3339
07:23:10|12.3435
07:23:11|12.3418
07:23:12|12.3378
07:23:13|12.3366
07:23:14|12.3305
07:23:16|12.3297
07:23:17|12.3297
07:23:18|12.3297
07:23:19|12.332
07:23:20|12.3267
07:23:21|12.3298
07:23:22|12.3261
07:23:23|12.3288
07:23:24|12.3263
07:23:24|12.326
07:23:26|12.326
07:23:26|12.326
07:23:28|12.327
07:23:29|12.3266
07:23:30|12.3265
07:23:31|12.3265
07:23:32|12.3265
07:23:33|12.3285
07:23:34|12.3264
07:23:35|12.3264
07:23:36|12.3264
07:23:37|12.3264
07:23:38|12.3279
07:23:39|12.3292
07:23:40|12.3266
07:23:41|12.3289
07:23:42|12.3289
07:23:42|12.3289
07:23:44|12.326
07:23:45|12.326
07:23:46|12.3179
07:23:46|12.3167
07:23:48|12.3167
07:23:49|12.3159
07:23:50|12.3162
07:23:51|12.3165
07:23:52|12.3163
07:23:52|12.3162
07:23:55|12.3155
07:23:56|12.3152
07:23:57|12.3152
07:23:58|12.3148
07:23:58|12.3101
07:24:00|12.3101
07:24:01|12.3093
07:24:02|12.314
07:24:03|12.3107
07:24:04|12.3096
07:24:05|12.3097
07:24:06|12.3095
07:24:07|12.3093
07:24:08|12.3088
07:24:09|12.3088
07:24:11|12.3083
07:24:12|12.305
07:24:13|12.305
07:24:14|12.3047
07:24:15|12.3018
07:24:16|12.3014
07:24:17|12.3019
07:24:18|12.3015
07:24:20|12.3066
07:24:20|12.3099
07:24:22|12.3071
07:24:22|12.3057
07:24:23|12.3061
07:24:25|12.3061
07:24:26|12.3052
07:24:27|12.3049
07:24:28|12.3049
07:24:29|12.3049
07:24:30|12.3017
07:24:31|12.3018
07:24:32|12.3018
07:24:33|12.3022
07:24:34|12.3022
07:24:35|12.304
07:24:36|12.304
07:24:37|12.3071
07:24:37|12.3068
07:24:38|12.3079
07:24:40|12.3084
07:24:41|12.3057
07:24:42|12.3077
07:24:43|12.3053
07:24:44|12.3036
07:24:45|12.3036
07:24:46|12.3055
07:24:47|12.3036
07:24:47|12.3064
07:24:49|12.3043
07:24:50|12.3038
07:24:51|12.3138
07:24:52|12.3197
07:24:53|12.3201
07:24:55|12.3214
07:24:55|12.3205
07:24:57|12.3207
07:24:58|12.3211
07:25:00|12.3211
07:25:00|12.3211
07:25:02|12.3181
07:25:03|12.3162
07:25:04|12.3185
07:25:05|12.3156
07:25:06|12.3224
07:25:07|12.321
07:25:08|12.3188
07:25:09|12.3209
07:25:11|12.3205
07:25:12|12.3217
07:25:13|12.3217
07:25:14|12.3217
07:25:15|12.3249
07:25:16|12.3246
07:25:18|12.3248
07:25:19|12.3256
07:25:20|12.3216
07:25:21|12.3239
07:25:22|12.3247
07:25:23|12.3248
07:25:24|12.3229
07:25:26|12.3252
07:25:26|12.3296
07:25:28|12.3296
07:25:29|12.33
07:25:29|12.3299
07:25:31|12.33
07:25:32|12.337
07:25:32|12.3419
07:25:35|12.3424
07:25:35|12.3423
07:25:36|12.343
07:25:37|12.343
07:25:38|12.3434
07:25:39|12.3382
07:25:40|12.3335
07:25:41|12.3335
07:25:42|12.3325
07:25:43|12.3271
07:25:44|12.3345
07:25:45|12.3373
07:25:46|12.3337
07:25:47|12.3362
07:25:48|12.3366
07:25:49|12.337
07:25:50|12.3351
07:25:51|12.326
07:25:52|12.3319
07:25:53|12.3316
07:25:54|12.3316
07:25:56|12.3311
07:25:58|12.3342
07:25:58|12.3339
07:25:59|12.3311
07:26:00|12.3329
07:26:01|12.3294
07:26:02|12.3282
07:26:03|12.3282
07:26:04|12.3261
07:26:05|12.3245
07:26:06|12.3232
07:26:07|12.3225
07:26:08|12.3226
07:26:09|12.3226
07:26:10|12.3196
07:26:11|12.3224
07:26:12|12.3194
07:26:13|12.3193
07:26:15|12.3194
07:26:15|12.3215
07:26:17|12.3193
07:26:18|12.3178
07:26:20|12.3158
07:26:21|12.31
07:26:22|12.3103
07:26:24|12.3132
07:26:24|12.3126
07:26:25|12.3071
07:26:27|12.3108
07:26:28|12.3141
07:26:28|12.3141
07:26:29|12.3124
07:26:31|12.311
07:26:32|12.309
07:26:33|12.315
07:26:34|12.3169
07:26:35|12.316
07:26:36|12.3214
07:26:37|12.3125
07:26:38|12.3002
07:26:39|12.306
07:26:40|12.3046
07:26:41|12.3046
07:26:42|12.3035
07:26:43|12.3013
07:26:43|12.3001
07:26:45|12.3001
07:26:45|12.3
07:26:47|12.2998
07:26:48|12.2997
07:26:49|12.2984
07:26:49|12.2984
07:26:51|12.3
07:26:52|12.3022
07:26:53|12.305
07:26:53|12.305
07:26:55|12.3055
07:26:56|12.3028
07:26:58|12.3054
07:26:58|12.3049
07:27:00|12.3099
07:27:01|12.3097
07:27:01|12.3097
07:27:04|12.3136
07:27:04|12.3098
07:27:05|12.3111
07:27:06|12.3111
07:27:07|12.3083
07:27:08|12.3108
07:27:10|12.3083
07:27:10|12.3098
07:27:12|12.3095
07:27:14|12.3094
07:27:14|12.3094
07:27:16|12.3071
07:27:16|12.3071
07:27:17|12.3117
07:27:18|12.3149
07:27:19|12.3187
07:27:20|12.32
07:27:21|12.3234
07:27:23|12.3225
07:27:24|12.3161
07:27:25|12.3173
07:27:26|12.3193
07:27:27|12.3234
07:27:28|12.3225
07:27:29|12.3225
07:27:30|12.322
07:27:31|12.322
07:27:32|12.3235
07:27:33|12.32
07:27:34|12.3179
07:27:35|12.3179
07:27:36|12.3179
07:27:37|12.3165
07:27:38|12.3145
07:27:39|12.3145
07:27:40|12.3164
07:27:41|12.3129
07:27:42|12.3129
07:27:43|12.3157
07:27:44|12.3157
07:27:45|12.3172
07:27:46|12.3171
07:27:47|12.3157
07:27:48|12.3126
07:27:49|12.3126
07:27:50|12.318
07:27:51|12.3155
07:27:52|12.3149
07:27:53|12.3149
07:27:54|12.3159
07:27:55|12.3159
07:27:56|12.3147
07:27:57|12.3145
07:27:58|12.3145
07:28:00|12.3083
07:28:00|12.3067
07:28:02|12.3055
07:28:03|12.3048
07:28:04|12.3022
07:28:05|12.2988
07:28:06|12.3014
07:28:08|12.3065
07:28:09|12.3065
07:28:09|12.3066
07:28:11|12.3078
07:28:11|12.3067
07:28:12|12.3115
07:28:14|12.3115
07:28:15|12.3103
07:28:15|12.3067
07:28:16|12.3018
07:28:17|12.3019
07:28:18|12.3016
07:28:19|12.3016
07:28:20|12.3004
07:28:22|12.3004
07:28:23|12.2983
07:28:24|12.2958
07:28:25|12.2921
07:28:26|12.289
07:28:27|12.289
07:28:28|12.2839
07:28:29|12.2806
07:28:30|12.283
07:28:31|12.2836
07:28:32|12.2836
07:28:33|12.2832
07:28:34|12.2812
07:28:35|12.2802
07:28:37|12.2763
07:28:38|12.2749
07:28:38|12.2784
07:28:39|12.2766
07:28:40|12.2826
07:28:41|12.2832
07:28:42|12.2796
07:28:44|12.2769
07:28:45|12.2763
07:28:46|12.2771
07:28:47|12.2756
07:28:48|12.2712
07:28:49|12.2769
07:28:50|12.2732
07:28:51|12.2679
07:28:52|12.267
07:28:53|12.2572
07:28:54|12.2615
07:28:55|12.2601
07:28:56|12.26
07:28:57|12.2583
07:28:59|12.2578
07:29:00|12.2576
07:29:01|12.2576
07:29:03|12.2549
07:29:04|12.255
07:29:05|12.255
07:29:06|12.265
07:29:06|12.2704
07:29:08|12.2695
07:29:08|12.2734
07:29:09|12.2737
07:29:10|12.2721
07:29:12|12.2727
07:29:13|12.2727
07:29:13|12.2625
07:29:15|12.2709
07:29:15|12.2675
07:29:17|12.2691
07:29:18|12.2717
07:29:18|12.2678
07:29:20|12.2715
07:29:20|12.2712
07:29:21|12.2681
07:29:23|12.2672
07:29:24|12.2683
07:29:25|12.2688
07:29:26|12.2721
07:29:27|12.271
07:29:28|12.2689
07:29:29|12.2711
07:29:30|12.2687
07:29:31|12.269
07:29:32|12.269
07:29:33|12.2658
07:29:34|12.2635
07:29:35|12.2634
07:29:36|12.2632
07:29:37|12.2608
07:29:38|12.26
07:29:39|12.2597
07:29:40|12.2613
07:29:41|12.2574
07:29:42|12.252
07:29:43|12.2589
07:29:44|12.2614
07:29:45|12.2569
07:29:46|12.2613
07:29:47|12.2494
07:29:48|12.2528
07:29:49|12.2553
07:29:50|12.2553
07:29:51|12.2551
07:29:52|12.2551
07:29:53|12.2449
07:29:54|12.2536
07:29:55|12.2471
07:29:56|12.2547
07:29:57|12.2512
07:29:58|12.2512
07:30:00|12.2547
07:30:02|12.2516
07:30:03|12.2512
07:30:04|12.2467
07:30:05|12.2461
07:30:06|12.2476
07:30:07|12.2406
07:30:08|12.2465
07:30:09|12.2456
07:30:10|12.25
07:30:10|12.2517
07:30:11|12.251
07:30:13|12.2519
07:30:14|12.2608
07:30:15|12.2612
07:30:16|12.2632
07:30:18|12.2561
07:30:18|12.2524
07:30:19|12.251
07:30:20|12.2471
07:30:21|12.2471
07:30:23|12.2434
07:30:24|12.2489
07:30:25|12.2455
07:30:26|12.2495
07:30:27|12.2525
07:30:28|12.2613
07:30:29|12.2635
07:30:30|12.2635
07:30:31|12.2601
07:30:32|12.256
07:30:33|12.256
07:30:33|12.256
07:30:35|12.2555
07:30:36|12.2592
07:30:37|12.2652
07:30:37|12.2596
07:30:38|12.2655
07:30:39|12.266
07:30:41|12.2661
07:30:42|12.2665
07:30:43|12.2665
07:30:44|12.2678
07:30:45|12.2696
07:30:45|12.2695
07:30:47|12.2677
07:30:48|12.2695
07:30:49|12.2688
07:30:50|12.2615
07:30:51|12.2634
07:30:52|12.2634
07:30:53|12.2532
07:30:53|12.2495
07:30:54|12.2467
07:30:56|12.2504
07:30:56|12.2466
07:30:58|12.2607
07:30:58|12.2608
07:31:01|12.2584
07:31:01|12.2625
07:31:02|12.2582
07:31:03|12.2582
07:31:05|12.2523
07:31:06|12.2503
07:31:07|12.2466
07:31:08|12.253
07:31:08|12.2493
07:31:10|12.2582
07:31:11|12.2577
07:31:13|12.2521
07:31:13|12.2548
07:31:14|12.2548
07:31:15|12.2597
07:31:16|12.2597
07:31:17|12.2612
07:31:18|12.2611
07:31:19|12.2611
07:31:20|12.2606
07:31:21|12.2606
07:31:23|12.2602
07:31:25|12.2489
07:31:25|12.2519
07:31:26|12.2565
07:31:27|12.2554
07:31:28|12.2546
07:31:29|12.255
07:31:30|12.2571
07:31:31|12.2571
07:31:32|12.2572
07:31:33|12.2635
07:31:34|12.2636
07:31:35|12.262
07:31:36|12.2647
07:31:37|12.2665
07:31:38|12.2667
07:31:39|12.2652
07:31:40|12.2678
07:31:41|12.2678
07:31:42|12.2688
07:31:43|12.2692
07:31:44|12.2692
07:31:45|12.2691
07:31:46|12.2689
07:31:47|12.2719
07:31:48|12.2763
07:31:49|12.2763
07:31:50|12.2744
07:31:51|12.2744
07:31:52|12.275
07:31:53|12.2767
07:31:54|12.263
07:31:55|12.2694
07:31:56|12.2683
07:31:57|12.268
07:31:58|12.2662
07:31:59|12.2682
07:32:01|12.2678
07:32:03|12.2676
07:32:04|12.2721
07:32:05|12.2727
07:32:07|12.2726
07:32:08|12.2721
07:32:09|12.2721
07:32:10|12.2736
07:32:12|12.2775
07:32:13|12.2775
07:32:14|12.2721
07:32:15|12.2721
07:32:16|12.2742
07:32:17|12.2708
07:32:18|12.2736
07:32:19|12.2714
07:32:20|12.2736
07:32:22|12.2751
07:32:22|12.2751
07:32:24|12.2757
07:32:24|12.2791
07:32:26|12.2758
07:32:27|12.2801
07:32:28|12.2802
07:32:29|12.2823
07:32:31|12.2866
07:32:31|12.2847
07:32:33|12.2838
07:32:34|12.2838
07:32:35|12.284
07:32:36|12.2796
07:32:36|12.2833
07:32:37|12.2847
07:32:39|12.2815
07:32:39|12.2828
07:32:40|12.2843
07:32:42|12.2843
07:32:42|12.2871
07:32:44|12.2872
07:32:45|12.2936
07:32:45|12.2936
07:32:46|12.2936
07:32:47|12.2959
07:32:49|12.2953
07:32:49|12.293
07:32:50|12.293
07:32:51|12.293
07:32:53|12.293
07:32:55|12.2974
07:32:55|12.2969
07:32:56|12.2979
07:32:57|12.3024
07:32:59|12.3028
07:32:59|12.303
07:33:01|12.3101
07:33:01|12.3124
07:33:02|12.3124
07:33:04|12.3121
07:33:05|12.3146
07:33:06|12.309
07:33:07|12.3076
07:33:09|12.299
07:33:09|12.3003
07:33:11|12.3006
07:33:12|12.2999
07:33:13|12.299
07:33:13|12.2987
07:33:15|12.3078
07:33:16|12.3002
07:33:17|12.3002
07:33:18|12.3006
07:33:19|12.301
07:33:19|12.2998
07:33:22|12.2931
07:33:22|12.2939
07:33:23|12.2916
07:33:24|12.2948
07:33:26|12.2863
07:33:27|12.2859
07:33:28|12.2822
07:33:29|12.2822
07:33:30|12.2823
07:33:31|12.2857
07:33:32|12.2878
07:33:33|12.2878
07:33:33|12.2876
07:33:35|12.2863
07:33:36|12.288
07:33:36|12.2878
07:33:37|12.2878
07:33:40|12.2894
07:33:40|12.2894
07:33:41|12.2888
07:33:42|12.2874
07:33:43|12.2933
07:33:44|12.2969
07:33:45|12.2987
07:33:46|12.2973
07:33:47|12.2976
07:33:48|12.2956
07:33:49|12.2978
07:33:50|12.2973
07:33:51|12.2982
07:33:52|12.2948
07:33:53|12.2928
07:33:54|12.295
07:33:56|12.295
07:33:57|12.295
07:33:58|12.2966
07:34:00|12.2975
07:34:00|12.2995
07:34:01|12.2994
07:34:03|12.2987
07:34:03|12.2983
07:34:06|12.2903
07:34:07|12.2978
07:34:09|12.2983
07:34:09|12.2984
07:34:10|12.2995
07:34:11|12.2995
07:34:12|12.3006
07:34:13|12.3026
07:34:14|12.3026
07:34:16|12.3042
07:34:17|12.3043
07:34:18|12.3027
07:34:19|12.2998
07:34:19|12.3026
07:34:21|12.3026
07:34:22|12.3073
07:34:22|12.3084
07:34:24|12.3052
07:34:25|12.3052
07:34:26|12.309
07:34:27|12.3085
07:34:29|12.3085
07:34:29|12.3054
07:34:30|12.3041
07:34:31|12.3041
07:34:32|12.3074
07:34:34|12.3047
07:34:34|12.3005
07:34:35|12.2982
07:34:37|12.2975
07:34:38|12.2983
07:34:38|12.2983
07:34:40|12.3008
07:34:41|12.3009
07:34:42|12.3006
07:34:43|12.3006
07:34:44|12.3006
07:34:45|12.3055
07:34:46|12.3056
07:34:47|12.3021
07:34:48|12.3055
07:34:48|12.3001
07:34:50|12.3001
07:34:51|12.3034
07:34:52|12.2968
07:34:52|12.2961
07:34:54|12.2961
07:34:55|12.2961
07:34:56|12.2962
07:34:57|12.2909
07:34:58|12.2899
07:34:59|12.2899
07:35:01|12.2899
07:35:01|12.2907
07:35:02|12.2907
07:35:04|12.2899
07:35:06|12.2899
07:35:07|12.2908
07:35:09|12.2908
07:35:09|12.2899
07:35:10|12.2911
07:35:11|12.2913
07:35:12|12.2913
07:35:13|12.2898
07:35:15|12.2919
07:35:16|12.2919
07:35:18|12.2919
07:35:18|12.2898
07:35:20|12.2919
07:35:21|12.2919
07:35:22|12.292
07:35:23|12.2936
07:35:24|12.2942
07:35:25|12.2959
07:35:26|12.2959
07:35:27|12.2936
07:35:29|12.2972
07:35:30|12.2982
07:35:30|12.3065
07:35:31|12.3076
07:35:32|12.3075
07:35:33|12.3075
07:35:34|12.307
07:35:35|12.2999
07:35:37|12.302
07:35:37|12.302
07:35:39|12.3008
07:35:40|12.3008
07:35:40|12.298
07:35:41|12.3009
07:35:43|12.3029
07:35:43|12.3075
07:35:44|12.3062
07:35:46|12.3063
07:35:47|12.3063
07:35:47|12.3075
07:35:48|12.3076
07:35:49|12.3112
07:35:50|12.3123
07:35:52|12.3103
07:35:53|12.3075
07:35:54|12.3037
07:35:55|12.3075
07:35:56|12.3116
07:35:57|12.304
07:35:58|12.3088
07:35:59|12.3069
07:36:00|12.3068
07:36:01|12.3049
07:36:02|12.3034
07:36:03|12.2999
07:36:04|12.3025
07:36:06|12.2977
07:36:07|12.2984
07:36:09|12.304
07:36:10|12.3033
07:36:11|12.3002
07:36:12|12.3004
07:36:13|12.3031
07:36:14|12.3016
07:36:15|12.3014
07:36:16|12.3014
07:36:17|12.3014
07:36:18|12.3014
07:36:19|12.2961
07:36:20|12.2962
07:36:21|12.2962
07:36:22|12.2965
07:36:23|12.2965
07:36:24|12.2965
07:36:25|12.2965
07:36:26|12.2973
07:36:27|12.294
07:36:28|12.2934
07:36:30|12.2837
07:36:30|12.2866
07:36:32|12.2866
07:36:33|12.2866
07:36:34|12.2865
07:36:36|12.2866
07:36:36|12.2822
07:36:38|12.2847
07:36:39|12.2847
07:36:40|12.2847
07:36:40|12.2844
07:36:42|12.2834
07:36:43|12.2809
07:36:43|12.2832
07:36:44|12.2832
07:36:46|12.2831
07:36:46|12.2832
07:36:48|12.284
07:36:49|12.284
07:36:49|12.284
07:36:50|12.284
07:36:51|12.2841
07:36:52|12.2841
07:36:53|12.2884
07:36:54|12.2852
07:36:55|12.2879
07:36:57|12.2842
07:36:57|12.2842
07:36:58|12.2842
07:37:00|12.2851
07:37:01|12.2887
07:37:02|12.2893
07:37:03|12.2905
07:37:04|12.2932
07:37:05|12.2894
07:37:06|12.2894
07:37:07|12.2893
07:37:09|12.2897
07:37:10|12.28
07:37:11|12.2847
07:37:12|12.2848
07:37:13|12.2857
07:37:14|12.2863
07:37:15|12.2863
07:37:16|12.2838
07:37:17|12.2852
07:37:18|12.2857
07:37:20|12.2856
07:37:21|12.2852
07:37:22|12.2849
07:37:23|12.2838
07:37:24|12.2822
07:37:25|12.2847
07:37:25|12.2835
07:37:27|12.2835
07:37:28|12.2796
07:37:29|12.2818
07:37:30|12.2992
07:37:31|12.3053
07:37:33|12.3019
07:37:33|12.2943
07:37:34|12.2943
07:37:35|12.2943
07:37:36|12.2943
07:37:37|12.2976
07:37:38|12.2955
07:37:39|12.2988
07:37:41|12.2988
07:37:41|12.2991
07:37:42|12.2993
07:37:43|12.2994
07:37:44|12.3069
07:37:45|12.305
07:37:46|12.3087
07:37:47|12.3087
07:37:48|12.3087
07:37:49|12.3085
07:37:50|12.3087
07:37:51|12.3115
07:37:52|12.3106
07:37:53|12.3101
07:37:54|12.3148
07:37:55|12.315
07:37:56|12.3199
07:37:57|12.3203
07:37:58|12.3214
07:37:59|12.3221
07:38:00|12.3246
07:38:01|12.3267
07:38:02|12.3299
07:38:03|12.334
07:38:04|12.3335
07:38:05|12.3339
07:38:07|12.342
07:38:08|12.3418
07:38:10|12.346
07:38:10|12.3434
07:38:12|12.3293
07:38:13|12.3402
07:38:15|12.3268
07:38:16|12.3244
07:38:17|12.3236
07:38:18|12.3321
07:38:18|12.3314
07:38:19|12.3335
07:38:21|12.3343
07:38:22|12.3357
07:38:23|12.3383
07:38:24|12.3359
07:38:25|12.3359
07:38:26|12.3389
07:38:27|12.3389
07:38:29|12.3351
07:38:30|12.3311
07:38:31|12.329
07:38:32|12.3287
07:38:33|12.3268
07:38:34|12.3287
07:38:35|12.3251
07:38:36|12.3268
07:38:37|12.3266
07:38:38|12.3266
07:38:40|12.3317
07:38:40|12.3317
07:38:42|12.3346
07:38:43|12.3272
07:38:43|12.3315
07:38:45|12.3315
07:38:46|12.3291
07:38:46|12.3336
07:38:47|12.3336
07:38:49|12.3345
07:38:49|12.3341
07:38:50|12.3332
07:38:51|12.3338
07:38:52|12.3339
07:38:54|12.3331
07:38:54|12.3331
07:38:55|12.3331
07:38:57|12.3315
07:38:58|12.34
07:38:58|12.3402
07:38:59|12.3419
07:39:00|12.3459
07:39:01|12.3422
07:39:02|12.3403
07:39:04|12.3423
07:39:05|12.3372
07:39:06|12.337
07:39:07|12.3369
07:39:09|12.3334
07:39:10|12.3307
07:39:12|12.3303
07:39:13|12.3262
07:39:14|12.3265
07:39:14|12.3249
07:39:16|12.3284
07:39:17|12.3285
07:39:17|12.3304
07:39:19|12.3304
07:39:20|12.3304
07:39:21|12.3303
07:39:22|12.3303
07:39:23|12.3265
07:39:24|12.3238
07:39:25|12.3245
07:39:26|12.3239
07:39:27|12.3238
07:39:28|12.3237
07:39:29|12.3224
07:39:30|12.322
07:39:31|12.3302
07:39:32|12.3248
07:39:33|12.3285
07:39:34|12.328
07:39:35|12.3307
07:39:36|12.3304
07:39:37|12.3304
07:39:38|12.3306
07:39:39|12.3303
07:39:40|12.3298
07:39:41|12.3255
07:39:43|12.3219
07:39:43|12.3219
07:39:45|12.3139
07:39:45|12.3097
07:39:47|12.3081
07:39:47|12.3081
07:39:48|12.3144
07:39:49|12.3199
07:39:50|12.3178
07:39:51|12.3143
07:39:52|12.3143
07:39:53|12.313
07:39:54|12.3158
07:39:55|12.3171
07:39:56|12.3171
07:39:58|12.3169
07:39:58|12.3168
07:40:00|12.3167
07:40:00|12.3072
07:40:02|12.3072
07:40:03|12.3102
07:40:03|12.3086
07:40:05|12.3023
07:40:06|12.3075
07:40:07|12.3089
07:40:08|12.3088
07:40:10|12.3178
07:40:11|12.3095
07:40:12|12.3095
07:40:14|12.3075
07:40:14|12.3075
07:40:15|12.3068
07:40:16|12.3062
07:40:17|12.3071
07:40:18|12.3071
07:40:20|12.3064
07:40:21|12.3035
07:40:21|12.3041
07:40:22|12.3053
07:40:23|12.3022
07:40:25|12.3044
07:40:25|12.3015
07:40:27|12.3037
07:40:27|12.3037
07:40:28|12.3033
07:40:29|12.3001
07:40:30|12.2974
07:40:32|12.2989
07:40:33|12.2988
07:40:34|12.2986
07:40:35|12.2975
07:40:36|12.2907
07:40:38|12.2865
07:40:39|12.2876
07:40:40|12.2914
07:40:41|12.2914
07:40:43|12.2883
07:40:43|12.2924
07:40:45|12.2923
07:40:46|12.2889
07:40:46|12.2878
07:40:47|12.2913
07:40:48|12.2918
07:40:50|12.2949
07:40:51|12.2959
07:40:51|12.2938
07:40:53|12.2926
07:40:53|12.2891
07:40:54|12.2904
07:40:55|12.289
07:40:56|12.2855
07:40:57|12.287
07:40:58|12.2921
07:40:59|12.2909
07:41:01|12.2916
07:41:01|12.2916
07:41:03|12.2901
07:41:04|12.2915
07:41:04|12.2916
07:41:05|12.2922
07:41:06|12.2972
07:41:07|12.2975
07:41:09|12.2999
07:41:10|12.3025
07:41:10|12.3045
07:41:12|12.307
07:41:13|12.3079
07:41:14|12.3079
07:41:15|12.3079
07:41:16|12.3108
07:41:17|12.313
07:41:18|12.313
07:41:19|12.3121
07:41:20|12.3139
07:41:21|12.3176
07:41:22|12.3125
07:41:23|12.3122
07:41:24|12.3102
07:41:25|12.3102
07:41:26|12.3138
07:41:27|12.3131
07:41:28|12.313
07:41:29|12.314
07:41:30|12.31
07:41:31|12.3121
07:41:32|12.3119
07:41:33|12.3114
07:41:34|12.3062
07:41:36|12.3093
07:41:37|12.3093
07:41:37|12.307
07:41:38|12.3109
07:41:40|12.3146
07:41:41|12.3147
07:41:42|12.3094
07:41:42|12.3094
07:41:43|12.3112
07:41:44|12.3095
07:41:46|12.3114
07:41:46|12.3118
07:41:48|12.3119
07:41:48|12.3119
07:41:49|12.3119
07:41:50|12.312
07:41:51|12.3094
07:41:53|12.3075
07:41:53|12.3077
07:41:54|12.3106
07:41:56|12.3106
07:41:56|12.3114
07:41:57|12.3114
07:41:58|12.3114
07:41:59|12.3106
07:42:01|12.3104
07:42:01|12.3134
07:42:02|12.3166
07:42:04|12.3163
07:42:05|12.3163
07:42:06|12.3131
07:42:07|12.3115
07:42:08|12.3115
07:42:09|12.3122
07:42:10|12.3122
07:42:12|12.3127
07:42:13|12.3127
07:42:14|12.2902
07:42:16|12.288
07:42:16|12.2866
07:42:17|12.2845
07:42:18|12.2879
07:42:19|12.2899
07:42:20|12.295
07:42:21|12.2931
07:42:23|12.2951
07:42:23|12.2947
07:42:24|12.2901
07:42:26|12.2937
07:42:26|12.2901
07:42:27|12.2946
07:42:29|12.3
07:42:29|12.3
07:42:31|12.3009
07:42:32|12.3
07:42:33|12.3001
07:42:34|12.301
07:42:35|12.3121
07:42:37|12.3125
07:42:38|12.3117
07:42:39|12.3124
07:42:40|12.3089
07:42:40|12.3091
07:42:41|12.3067
07:42:43|12.304
07:42:44|12.3087
07:42:45|12.3087
07:42:46|12.3087
07:42:47|12.3091
07:42:48|12.3075
07:42:49|12.307
07:42:49|12.3093
07:42:50|12.3106
07:42:52|12.3118
07:42:52|12.313
07:42:54|12.3181
07:42:55|12.3192
07:42:56|12.3192
07:42:57|12.3228
07:42:57|12.3217
07:42:59|12.3156
07:42:59|12.3156
07:43:01|12.3156
07:43:02|12.3157
07:43:03|12.3157
07:43:04|12.3173
07:43:05|12.3173
07:43:06|12.318
07:43:07|12.3222
07:43:07|12.3222
07:43:08|12.322
07:43:11|12.3201
07:43:11|12.3201
07:43:13|12.322
07:43:14|12.3217
07:43:16|12.3201
07:43:17|12.3216
07:43:19|12.3207
07:43:19|12.3216
07:43:21|12.322
07:43:22|12.322
07:43:23|12.317
07:43:23|12.3155
07:43:26|12.3164
07:43:26|12.3164
07:43:27|12.3164
07:43:28|12.316
07:43:29|12.316
07:43:31|12.3159
07:43:32|12.3159
07:43:33|12.3159
07:43:34|12.3155
07:43:35|12.3148
07:43:36|12.3148
07:43:37|12.3116
07:43:39|12.3155
07:43:39|12.3154
07:43:40|12.3148
07:43:41|12.314
07:43:42|12.314
07:43:43|12.314
07:43:44|12.314
07:43:45|12.3138
07:43:46|12.3138
07:43:47|12.3139
07:43:48|12.3138
07:43:49|12.3139
07:43:50|12.313
07:43:51|12.3146
07:43:53|12.3146
07:43:53|12.3125
07:43:54|12.3151
07:43:56|12.3131
07:43:56|12.3152
07:43:57|12.3155
07:43:58|12.3115
07:44:00|12.3116
07:44:01|12.3125
07:44:02|12.3131
07:44:02|12.313
07:44:03|12.313
07:44:04|12.314
07:44:05|12.3098
07:44:06|12.3143
07:44:07|12.3143
07:44:09|12.3143
07:44:09|12.3143
07:44:10|12.3108
07:44:11|12.3108
07:44:13|12.3187
07:44:15|12.3204
07:44:15|12.3158
07:44:17|12.3205
07:44:18|12.3205
07:44:19|12.3214
07:44:20|12.322
07:44:22|12.3223
07:44:23|12.325
07:44:24|12.3292
07:44:25|12.3276
07:44:25|12.3293
07:44:27|12.3277
07:44:27|12.3277
07:44:28|12.3286
07:44:29|12.328
07:44:31|12.3263
07:44:32|12.3287
07:44:32|12.3287
07:44:34|12.3287
07:44:35|12.3287
07:44:35|12.3287
07:44:37|12.3289
07:44:38|12.3287
07:44:39|12.3288
07:44:39|12.3296
07:44:41|12.3288
07:44:41|12.329
07:44:43|12.3331
07:44:44|12.336
07:44:44|12.3429
07:44:45|12.3416
07:44:46|12.3364
07:44:47|12.344
07:44:49|12.3433
07:44:49|12.3408
07:44:50|12.3409
07:44:52|12.341
07:44:53|12.3416
07:44:54|12.344
07:44:55|12.3409
07:44:56|12.3442
07:44:57|12.3418
07:44:58|12.3409
07:44:59|12.3384
07:45:00|12.3401
07:45:01|12.3361
07:45:02|12.3269
07:45:03|12.3269
07:45:04|12.3262
07:45:05|12.3299
07:45:06|12.3353
07:45:07|12.334
07:45:08|12.3313
07:45:09|12.3339
07:45:10|12.335
07:45:11|12.3265
07:45:12|12.3265
07:45:13|12.3242
07:45:15|12.3242
07:45:16|12.3264
07:45:18|12.3271
07:45:18|12.3271
07:45:19|12.3263
07:45:20|12.3314
07:45:21|12.3316
07:45:23|12.3309
07:45:24|12.3315
07:45:25|12.3364
07:45:26|12.3364
07:45:27|12.3382
07:45:28|12.3374
07:45:29|12.3348
07:45:30|12.3352
07:45:31|12.3376
07:45:32|12.3376
07:45:33|12.3341
07:45:34|12.3377
07:45:35|12.3298
07:45:36|12.3283
07:45:37|12.3305
07:45:39|12.3305
07:45:39|12.3333
07:45:40|12.3355
07:45:41|12.3414
07:45:43|12.3427
07:45:44|12.3421
07:45:44|12.3489
07:45:45|12.349
07:45:47|12.3527
07:45:48|12.3543
07:45:49|12.3579
07:45:49|12.3734
07:45:51|12.3735
07:45:52|12.376
07:45:52|12.3788
07:45:53|12.38
07:45:55|12.3819
07:45:55|12.3823
07:45:57|12.3807
07:45:57|12.3808
07:45:59|12.3825
07:45:59|12.3752
07:46:01|12.3826
07:46:01|12.3815
07:46:03|12.373
07:46:04|12.371
07:46:05|12.3929
07:46:05|12.3878
07:46:07|12.386
07:46:08|12.3868
07:46:08|12.3911
07:46:09|12.3785
07:46:10|12.3651
07:46:12|12.3961
07:46:12|12.3831
07:46:13|12.3817
07:46:14|12.3831
07:46:15|12.3774
07:46:17|12.3784
07:46:18|12.3767
07:46:20|12.3778
07:46:20|12.3778
07:46:21|12.3742
07:46:22|12.3774
07:46:24|12.3789
07:46:25|12.3801
07:46:26|12.3788
07:46:27|12.3826
07:46:28|12.3784
07:46:29|12.3806
07:46:30|12.375
07:46:30|12.3712
07:46:32|12.3741
07:46:34|12.3719
07:46:35|12.3693
07:46:36|12.3701
07:46:37|12.3652
07:46:38|12.3662
07:46:38|12.3695
07:46:40|12.3713
07:46:41|12.3703
07:46:42|12.3702
07:46:43|12.3702
07:46:44|12.3736
07:46:45|12.3714
07:46:46|12.3713
07:46:47|12.3714
07:46:48|12.3731
07:46:50|12.3793
07:46:50|12.3729
07:46:52|12.3753
07:46:53|12.378
07:46:54|12.3744
07:46:54|12.3744
07:46:55|12.3744
07:46:58|12.3797
07:46:58|12.3796
07:46:59|12.3809
07:47:00|12.3802
07:47:01|12.3808
07:47:02|12.3808
07:47:03|12.3823
07:47:04|12.3804
07:47:06|12.3816
07:47:07|12.3816
07:47:07|12.382
07:47:08|12.3817
07:47:10|12.3801
07:47:11|12.3801
07:47:12|12.3821
07:47:13|12.3816
07:47:14|12.38
07:47:15|12.3806
07:47:16|12.3806
07:47:17|12.3805
07:47:19|12.3805
07:47:19|12.3714
07:47:20|12.3646
07:47:21|12.3649
07:47:22|12.3715
07:47:23|12.3686
07:47:24|12.3707
07:47:26|12.3726
07:47:27|12.3726
07:47:29|12.3747
07:47:29|12.3747
07:47:30|12.3695
07:47:31|12.3724
07:47:33|12.37
07:47:34|12.3655
07:47:35|12.3671
07:47:36|12.3697
07:47:37|12.3697
07:47:38|12.3687
07:47:39|12.3687
07:47:40|12.3711
07:47:41|12.373
07:47:42|12.3799
07:47:43|12.3777
07:47:44|12.3777
07:47:44|12.374
07:47:46|12.3751
07:47:47|12.3751
07:47:49|12.374
07:47:49|12.3758
07:47:50|12.3774
07:47:51|12.3773
07:47:52|12.3768
07:47:53|12.3758
07:47:54|12.3733
07:47:55|12.3774
07:47:56|12.3774
07:47:57|12.3774
07:47:58|12.3789
07:47:59|12.3796
07:48:00|12.3776
07:48:01|12.3776
07:48:02|12.3776
07:48:03|12.3775
07:48:04|12.3777
07:48:05|12.3784
07:48:06|12.3774
07:48:07|12.3774
07:48:08|12.3818
07:48:09|12.3818
07:48:10|12.3818
07:48:11|12.381
07:48:13|12.3801
07:48:14|12.3778
07:48:15|12.3702
07:48:16|12.3702
07:48:18|12.3702
07:48:19|12.3679
07:48:20|12.3668
07:48:22|12.3683
07:48:22|12.3683
07:48:24|12.3647
07:48:25|12.3646
07:48:26|12.3587
07:48:27|12.3631
07:48:28|12.3631
07:48:29|12.3631
07:48:30|12.3631
07:48:31|12.3561
07:48:32|12.3561
07:48:33|12.3606
07:48:34|12.3664
07:48:35|12.3663
07:48:36|12.3676
07:48:37|12.3623
07:48:38|12.3594
07:48:39|12.3641
07:48:40|12.3641
07:48:41|12.3641
07:48:42|12.3641
07:48:43|12.3579
07:48:45|12.354
07:48:46|12.3539
07:48:47|12.355
07:48:48|12.3565
07:48:49|12.358
07:48:51|12.3581
07:48:51|12.3581
07:48:52|12.3581
07:48:53|12.3581
07:48:54|12.3566
07:48:55|12.3573
07:48:56|12.3527
07:48:58|12.3547
07:48:59|12.3547
07:49:00|12.35
07:49:01|12.354
07:49:02|12.358
07:49:03|12.3531
07:49:05|12.3532
07:49:05|12.3532
07:49:06|12.3547
07:49:07|12.3646
07:49:08|12.3634
07:49:09|12.3648
07:49:10|12.3628
07:49:11|12.3628
07:49:12|12.3663
07:49:13|12.3628
07:49:14|12.3612
07:49:15|12.3546
07:49:16|12.3581
07:49:18|12.355
07:49:19|12.3567
07:49:21|12.3567
07:49:22|12.366
07:49:23|12.3654
07:49:24|12.3626
07:49:26|12.3592
07:49:26|12.3563
07:49:27|12.3557
07:49:29|12.3552
07:49:30|12.3652
07:49:31|12.3629
07:49:32|12.3646
07:49:33|12.3661
07:49:34|12.3647
07:49:35|12.3588
07:49:36|12.3588
07:49:37|12.3558
07:49:38|12.3501
07:49:39|12.3483
07:49:39|12.3483
07:49:41|12.3468
07:49:42|12.3468
07:49:43|12.351
07:49:44|12.3555
07:49:45|12.3598
07:49:46|12.3576
07:49:47|12.3567
07:49:48|12.3593
07:49:49|12.3593
07:49:50|12.3603
07:49:51|12.3603
07:49:52|12.355
07:49:53|12.3493
07:49:54|12.3557
07:49:54|12.3661
07:49:56|12.3647
07:49:57|12.3614
07:49:58|12.3614
07:49:58|12.3614
07:50:00|12.3614
07:50:00|12.3613
07:50:02|12.3601
07:50:03|12.3601
07:50:04|12.3601
07:50:05|12.361
07:50:06|12.3561
07:50:06|12.355
07:50:08|12.355
07:50:09|12.3552
07:50:10|12.355
07:50:11|12.3524
07:50:12|12.3524
07:50:13|12.3524
07:50:15|12.3535
07:50:15|12.3535
07:50:16|12.3476
07:50:17|12.3476
07:50:19|12.3535
07:50:21|12.3576
07:50:22|12.3685
07:50:23|12.3627
07:50:24|12.3627
07:50:25|12.3635
07:50:26|12.3646
07:50:27|12.3614
07:50:28|12.3632
07:50:29|12.3617
07:50:30|12.3606
07:50:31|12.3628
07:50:32|12.3626
07:50:33|12.3588
07:50:34|12.3589
07:50:35|12.36
07:50:36|12.36
07:50:37|12.36
07:50:38|12.3601
07:50:40|12.3619
07:50:40|12.3619
07:50:42|12.3678
07:50:43|12.3663
07:50:44|12.3753
07:50:45|12.3787
07:50:46|12.3787
07:50:48|12.3781
07:50:49|12.3773
07:50:49|12.3772
07:50:50|12.3781
07:50:51|12.3669
07:50:53|12.3651
07:50:53|12.3651
07:50:55|12.3651
07:50:56|12.3716
07:50:56|12.3687
07:50:57|12.3687
07:50:58|12.3659
07:51:00|12.3659
07:51:01|12.3659
07:51:01|12.3675
07:51:03|12.3708
07:51:04|12.3721
07:51:05|12.3721
07:51:06|12.3721
07:51:07|12.3745
07:51:08|12.3731
07:51:09|12.372
07:51:10|12.372
07:51:11|12.3744
07:51:12|12.3743
07:51:13|12.3731
07:51:14|12.3731
07:51:15|12.3753
07:51:16|12.3754
07:51:18|12.3825
07:51:19|12.3825
07:51:19|12.3805
07:51:21|12.3826
07:51:23|12.3865
07:51:24|12.3861
07:51:25|12.3833
07:51:27|12.3831
07:51:27|12.3828
07:51:29|12.3828
07:51:29|12.3833
07:51:30|12.3794
07:51:32|12.3692
07:51:33|12.3693
07:51:34|12.3693
07:51:35|12.3707
07:51:36|12.3735
07:51:37|12.3753
07:51:38|12.3709
07:51:39|12.379
07:51:41|12.3712
07:51:42|12.3695
07:51:44|12.3674
07:51:44|12.3674
07:51:45|12.3666
07:51:47|12.36
07:51:48|12.3666
07:51:48|12.3632
07:51:49|12.3627
07:51:51|12.3627
07:51:52|12.3685
07:51:53|12.3709
07:51:53|12.3691
07:51:54|12.3691
07:51:55|12.3687
07:51:56|12.3644
07:51:58|12.3644
07:51:58|12.3648
07:51:59|12.3612
07:52:01|12.3635
07:52:01|12.364
07:52:03|12.364
07:52:04|12.364
07:52:05|12.3612
07:52:05|12.3627
07:52:06|12.3662
07:52:07|12.3623
07:52:08|12.3623
07:52:10|12.3641
07:52:10|12.3641
07:52:12|12.3613
07:52:12|12.3613
07:52:13|12.3613
07:52:15|12.3647
07:52:15|12.3647
07:52:16|12.3647
07:52:17|12.363
07:52:18|12.3613
07:52:19|12.36
07:52:21|12.3538
07:52:22|12.3538
07:52:23|12.35
07:52:24|12.3568
07:52:25|12.3555
07:52:26|12.3539
07:52:27|12.3539
07:52:28|12.3556
07:52:29|12.3538
07:52:30|12.3539
07:52:31|12.3539
07:52:32|12.3591
07:52:33|12.3591
07:52:34|12.3591
07:52:35|12.3539
07:52:36|12.3539
07:52:37|12.3561
07:52:38|12.3561
07:52:39|12.3596
07:52:40|12.3539
07:52:41|12.3538
07:52:42|12.3538
07:52:43|12.3538
07:52:44|12.3538
07:52:45|12.35
07:52:46|12.35
07:52:47|12.3517
07:52:49|12.3532
07:52:50|12.3532
07:52:51|12.3532
07:52:52|12.3532
07:52:53|12.3536
07:52:55|12.3547
07:52:56|12.3547
07:52:58|12.3548
07:52:58|12.3548
07:52:59|12.3502
07:53:00|12.3502
07:53:01|12.3502
07:53:02|12.3519
07:53:03|12.3503
07:53:04|12.3503
07:53:05|12.3467
07:53:06|12.3467
07:53:07|12.3467
07:53:08|12.3467
07:53:09|12.3467
07:53:10|12.3467
07:53:11|12.3536
07:53:13|12.3533
07:53:14|12.3532
07:53:14|12.3532
07:53:16|12.3532
07:53:17|12.351
07:53:18|12.3503
07:53:19|12.3503
07:53:20|12.3531
07:53:21|12.3567
07:53:22|12.3669
07:53:24|12.3596
07:53:24|12.3581
07:53:25|12.3596
07:53:26|12.3596
07:53:28|12.3596
07:53:29|12.3612
07:53:30|12.3612
07:53:31|12.3612
07:53:32|12.3612
07:53:33|12.3678
07:53:34|12.3684
07:53:34|12.37
07:53:37|12.3623
07:53:37|12.3662
07:53:38|12.3792
07:53:39|12.3808
07:53:40|12.3773
07:53:41|12.3744
07:53:42|12.3808
07:53:43|12.3808
07:53:44|12.3808
07:53:45|12.3797
07:53:46|12.3879
07:53:47|12.3895
07:53:48|12.393
07:53:49|12.3985
07:53:50|12.4053
07:53:51|12.4052
07:53:52|12.4044
07:53:53|12.3993
07:53:54|12.4013
07:53:55|12.4185
07:53:57|12.4153
07:53:58|12.4111
07:53:59|12.4046
07:54:01|12.4054
07:54:01|12.4047
07:54:02|12.4125
07:54:03|12.4135
07:54:04|12.4196
07:54:05|12.42
07:54:06|12.4126
07:54:07|12.4129
07:54:08|12.412
07:54:09|12.412
07:54:10|12.42
07:54:12|12.4165
07:54:12|12.412
07:54:13|12.412
07:54:15|12.412
07:54:16|12.412
07:54:17|12.412
07:54:18|12.412
07:54:19|12.412
07:54:20|12.412
07:54:21|12.4026
07:54:22|12.4038
07:54:24|12.4032
07:54:25|12.4043
07:54:26|12.4002
07:54:27|12.4002
07:54:29|12.4007
07:54:30|12.4065
07:54:31|12.414
07:54:32|12.4107
07:54:33|12.4118
07:54:34|12.4078
07:54:35|12.4058
07:54:36|12.4081
07:54:37|12.4112
07:54:38|12.411
07:54:39|12.4119
07:54:40|12.4106
07:54:42|12.406
07:54:43|12.3968
07:54:44|12.3962
07:54:45|12.3956
07:54:46|12.394
07:54:47|12.3923
07:54:48|12.3882
07:54:49|12.3912
07:54:50|12.39
07:54:51|12.39
07:54:52|12.3888
07:54:54|12.3887
07:54:55|12.3929
07:54:56|12.3936
07:54:56|12.3986
07:54:57|12.3976
07:54:58|12.3976
07:54:59|12.3945
07:55:01|12.3973
07:55:01|12.3936
07:55:03|12.3936
07:55:04|12.3919
07:55:05|12.3919
07:55:06|12.3909
07:55:07|12.3904
07:55:08|12.3899
07:55:09|12.3838
07:55:10|12.3838
07:55:11|12.3838
07:55:12|12.3818
07:55:13|12.3854
07:55:14|12.3853
07:55:15|12.3853
07:55:16|12.3834
07:55:17|12.3838
07:55:18|12.3801
07:55:19|12.3801
07:55:20|12.3844
07:55:21|12.3786
07:55:22|12.3787
07:55:23|12.3789
07:55:24|12.3753
07:55:25|12.3779
07:55:26|12.3672
07:55:27|12.3673
07:55:29|12.3658
07:55:29|12.3658
07:55:31|12.3714
07:55:32|12.3703
07:55:33|12.3703
07:55:34|12.3707
07:55:35|12.375
07:55:36|12.375
07:55:36|12.3756
07:55:37|12.3755
07:55:39|12.3755
07:55:40|12.3736
07:55:40|12.3713
07:55:42|12.3713
07:55:42|12.3713
07:55:43|12.3713
07:55:44|12.3783
07:55:46|12.3824
07:55:46|12.3797
07:55:47|12.3797
07:55:49|12.3786
07:55:49|12.3725
07:55:51|12.373
07:55:52|12.3729
07:55:54|12.3671
07:55:55|12.3685
07:55:56|12.3716
07:55:57|12.3715
07:55:58|12.3715
07:55:59|12.3668
07:56:01|12.3676
07:56:02|12.3745
07:56:03|12.3745
07:56:04|12.3706
07:56:04|12.3697
07:56:05|12.3771
07:56:06|12.373
07:56:07|12.373
07:56:09|12.373
07:56:09|12.3762
07:56:11|12.3775
07:56:11|12.3775
07:56:13|12.3749
07:56:13|12.3749
07:56:14|12.3744
07:56:15|12.3744
07:56:17|12.3752
07:56:18|12.3742
07:56:18|12.3742
07:56:19|12.3715
07:56:20|12.3715
07:56:22|12.3715
07:56:22|12.3725
07:56:23|12.3725
07:56:24|12.3725
07:56:26|12.3637
07:56:27|12.355
07:56:28|12.36
07:56:29|12.3568
07:56:31|12.3617
07:56:33|12.3648
07:56:33|12.3662
07:56:34|12.3595
07:56:35|12.3595
07:56:36|12.3573
07:56:37|12.3573
07:56:38|12.3573
07:56:39|12.3595
07:56:40|12.3593
07:56:41|12.3593
07:56:42|12.3593
07:56:43|12.3593
07:56:44|12.3593
07:56:45|12.3568
07:56:46|12.3554
07:56:47|12.3554
07:56:49|12.3535
07:56:50|12.355
07:56:52|12.355
07:56:52|12.3551
07:56:53|12.356
07:56:54|12.3585
07:56:55|12.3609
07:56:56|12.3616
07:56:57|12.3616
07:56:58|12.3578
07:56:59|12.3526
07:57:00|12.3526
07:57:01|12.3561
07:57:02|12.355
07:57:03|12.3514
07:57:04|12.3514
07:57:05|12.35
07:57:06|12.3536
07:57:07|12.3536
07:57:08|12.3535
07:57:10|12.3536
07:57:10|12.3537
07:57:12|12.3537
07:57:13|12.3536
07:57:15|12.35
07:57:15|12.3501
07:57:16|12.35
07:57:17|12.35
07:57:18|12.35
07:57:19|12.35
07:57:20|12.3464
07:57:21|12.3493
07:57:22|12.3493
07:57:23|12.3501
07:57:25|12.35
07:57:27|12.3511
07:57:28|12.3495
07:57:30|12.3495
07:57:30|12.3496
07:57:31|12.3559
07:57:32|12.3559
07:57:34|12.3545
07:57:35|12.3545
07:57:35|12.3545
07:57:37|12.3545
07:57:38|12.3519
07:57:39|12.3508
07:57:40|12.3469
07:57:41|12.3456
07:57:41|12.3469
07:57:43|12.3401
07:57:44|12.3401
07:57:45|12.339
07:57:47|12.3366
07:57:47|12.3366
07:57:48|12.3386
07:57:49|12.3421
07:57:50|12.3453
07:57:51|12.3407
07:57:52|12.344
07:57:53|12.344
07:57:54|12.3433
07:57:56|12.3421
07:57:57|12.3421
07:57:57|12.3421
07:57:58|12.3421
07:57:59|12.3431
07:58:01|12.3423
07:58:01|12.3437
07:58:03|12.3421
07:58:03|12.3421
07:58:05|12.3424
07:58:06|12.3428
07:58:07|12.3434
07:58:08|12.3478
07:58:09|12.3498
07:58:10|12.35
07:58:11|12.35
07:58:12|12.3487
07:58:13|12.3474
07:58:14|12.3456
07:58:15|12.3456
07:58:16|12.3514
07:58:17|12.3514
07:58:18|12.3544
07:58:19|12.354
07:58:20|12.354
07:58:21|12.354
07:58:22|12.354
07:58:23|12.3531
07:58:24|12.3545
07:58:25|12.3552
07:58:26|12.3553
07:58:28|12.3559
07:58:29|12.3555
07:58:31|12.355
07:58:32|12.3558
07:58:34|12.3539
07:58:35|12.3553
07:58:36|12.3561
07:58:37|12.3561
07:58:38|12.3593
07:58:39|12.3612
07:58:40|12.3639
07:58:41|12.3638
07:58:42|12.3647
07:58:43|12.363
07:58:44|12.3687
07:58:45|12.3687
07:58:46|12.3702
07:58:47|12.3719
07:58:48|12.3715
07:58:49|12.3714
07:58:50|12.3683
07:58:51|12.3685
07:58:52|12.3682
07:58:54|12.3682
07:58:55|12.3668
07:58:57|12.3687
07:58:57|12.3646
07:58:58|12.3678
07:58:59|12.3678
07:59:00|12.3645
07:59:01|12.364
07:59:02|12.3715
07:59:04|12.3745
07:59:05|12.3757
07:59:06|12.3752
07:59:07|12.375
07:59:07|12.3744
07:59:08|12.3714
07:59:10|12.3739
07:59:12|12.3718
07:59:12|12.3693
07:59:13|12.3713
07:59:14|12.3713
07:59:15|12.3707
07:59:16|12.3741
07:59:17|12.3743
07:59:18|12.3614
07:59:19|12.3614
07:59:20|12.3606
07:59:21|12.356
07:59:22|12.3561
07:59:23|12.3576
07:59:24|12.3589
07:59:25|12.3594
07:59:27|12.3541
07:59:29|12.36
07:59:30|12.3615
07:59:31|12.3609
07:59:33|12.3609
07:59:33|12.3617
07:59:34|12.3617
07:59:35|12.3602
07:59:36|12.3614
07:59:38|12.3676
07:59:39|12.3671
07:59:40|12.366
07:59:40|12.3667
07:59:42|12.363
07:59:43|12.363
07:59:44|12.3654
07:59:45|12.3629
07:59:46|12.3629
07:59:46|12.3627
07:59:48|12.3626
07:59:49|12.3625
07:59:49|12.3627
07:59:51|12.3627
07:59:53|12.3625
07:59:53|12.361
07:59:54|12.3622
07:59:55|12.362
07:59:56|12.3608
07:59:57|12.3608
07:59:58|12.3555
07:59:59|12.3553
08:00:00|12.3553
08:00:02|12.3583
08:00:02|12.3561
08:00:03|12.3561
08:00:05|12.3547
08:00:06|12.357
08:00:07|12.3548
08:00:08|12.3573
08:00:09|12.3583
08:00:10|12.3577
08:00:11|12.3586
08:00:12|12.3591
08:00:12|12.3587
08:00:14|12.3573
08:00:15|12.3573
08:00:16|12.3566
08:00:17|12.3538
08:00:18|12.3523
08:00:19|12.3524
08:00:20|12.3551
08:00:21|12.3544
08:00:22|12.3566
08:00:23|12.3497
08:00:24|12.3496
08:00:26|12.3496
08:00:27|12.3425
08:00:27|12.3438
08:00:29|12.3424
08:00:30|12.3423
08:00:31|12.334
08:00:33|12.3327
08:00:34|12.3275
08:00:34|12.3313
08:00:36|12.3271
08:00:37|12.321
08:00:38|12.32
08:00:39|12.3184
08:00:40|12.3237
08:00:41|12.323
08:00:42|12.3259
08:00:43|12.3326
08:00:44|12.3314
08:00:45|12.3323
08:00:46|12.3377
08:00:47|12.3322
08:00:48|12.3335
08:00:49|12.3354
08:00:50|12.3358
08:00:51|12.3359
08:00:52|12.3332
08:00:53|12.3337
08:00:54|12.3346
08:00:55|12.3325
08:00:56|12.3272
08:00:57|12.3294
08:00:58|12.3309
08:00:59|12.3315
08:01:01|12.3318
08:01:02|12.3395
08:01:03|12.3425
08:01:05|12.3504
08:01:05|12.3527
08:01:07|12.3551
08:01:07|12.3567
08:01:09|12.3535
08:01:10|12.3509
08:01:11|12.3526
08:01:12|12.3499
08:01:13|12.3522
08:01:14|12.3527
08:01:15|12.3527
08:01:16|12.3493
08:01:17|12.3522
08:01:18|12.35
08:01:19|12.349
08:01:20|12.35
08:01:21|12.3474
08:01:22|12.3466
08:01:23|12.3445
08:01:24|12.3412
08:01:25|12.3367
08:01:26|12.3379
08:01:27|12.3366
08:01:28|12.3388
08:01:29|12.3421
08:01:30|12.342
08:01:32|12.3408
08:01:33|12.3396
08:01:34|12.3413
08:01:35|12.343
08:01:36|12.343
08:01:37|12.3394
08:01:38|12.3429
08:01:39|12.343
08:01:40|12.3427
08:01:41|12.3427
08:01:42|12.3426
08:01:43|12.3472
08:01:44|12.3473
08:01:45|12.3473
08:01:46|12.3475
08:01:47|12.3413
08:01:48|12.341
08:01:49|12.3429
08:01:51|12.3394
08:01:51|12.3394
08:01:52|12.3447
08:01:54|12.3459
08:01:55|12.343
08:01:56|12.343
08:01:57|12.343
08:01:58|12.3552
08:02:00|12.3712
08:02:00|12.3825
08:02:02|12.3783
08:02:03|12.3693
08:02:04|12.3714
08:02:05|12.3779
08:02:06|12.381
08:02:07|12.374
08:02:08|12.377
08:02:09|12.3855
08:02:10|12.3863
08:02:11|12.3854
08:02:12|12.3943
08:02:13|12.3943
08:02:14|12.3966
08:02:15|12.3914
08:02:16|12.3941
08:02:17|12.3945
08:02:18|12.3998
08:02:19|12.396
08:02:20|12.3995
08:02:21|12.3995
08:02:22|12.3993
08:02:23|12.3998
08:02:24|12.4003
08:02:25|12.4013
08:02:26|12.4064
08:02:27|12.4159
08:02:28|12.417
08:02:29|12.4171
08:02:30|12.4189
08:02:32|12.4198
08:02:32|12.4172
08:02:34|12.417
08:02:36|12.42
08:02:37|12.4159
08:02:38|12.4176
08:02:39|12.42
08:02:40|12.4192
08:02:42|12.4206
08:02:43|12.4122
08:02:44|12.42
08:02:45|12.4146
08:02:46|12.4096
08:02:47|12.406
08:02:48|12.4
08:02:49|12.3947
08:02:50|12.3889
08:02:52|12.3947
08:02:53|12.3982
08:02:54|12.3982
08:02:55|12.3977
08:02:56|12.3977
08:02:57|12.3942
08:02:59|12.397
08:02:59|12.3934
08:03:00|12.39
08:03:01|12.3868
08:03:03|12.3909
08:03:04|12.4015
08:03:05|12.4083
08:03:06|12.4118
08:03:07|12.4126
08:03:09|12.4141
08:03:09|12.4146
08:03:10|12.4142
08:03:11|12.4147
08:03:12|12.4186
08:03:13|12.412
08:03:14|12.414
08:03:15|12.4067
08:03:16|12.409
08:03:17|12.4088
08:03:18|12.4088
08:03:19|12.4126
08:03:20|12.4126
08:03:21|12.4126
08:03:22|12.4126
08:03:23|12.41
08:03:24|12.4112
08:03:25|12.4123
08:03:26|12.408
08:03:27|12.4112
08:03:28|12.3989
08:03:29|12.406
08:03:30|12.406
08:03:32|12.4093
08:03:33|12.4023
08:03:33|12.4006
08:03:35|12.4006
08:03:36|12.401
08:03:38|12.3962
08:03:38|12.3942
08:03:39|12.3963
08:03:40|12.3957
08:03:42|12.3815
08:03:43|12.3796
08:03:45|12.3754
08:03:45|12.3756
08:03:46|12.377
08:03:48|12.3781
08:03:49|12.3854
08:03:50|12.3816
08:03:51|12.3772
08:03:52|12.3774
08:03:53|12.3649
08:03:55|12.3673
08:03:55|12.3717
08:03:56|12.3732
08:03:57|12.3732
08:03:58|12.3789
08:03:59|12.3803
08:04:01|12.3915
08:04:03|12.3886
08:04:04|12.3921
08:04:05|12.3938
08:04:05|12.3938
08:04:07|12.3804
08:04:08|12.3848
08:04:09|12.3837
08:04:10|12.3803
08:04:11|12.3803
08:04:12|12.3773
08:04:13|12.3765
08:04:14|12.3733
08:04:14|12.3743
08:04:16|12.3779
08:04:17|12.3742
08:04:18|12.3719
08:04:19|12.3719
08:04:20|12.3652
08:04:21|12.3698
08:04:21|12.3732
08:04:23|12.3732
08:04:24|12.3716
08:04:25|12.3714
08:04:25|12.3716
08:04:27|12.3635
08:04:28|12.3687
08:04:29|12.3684
08:04:30|12.368
08:04:31|12.3674
08:04:31|12.3602
08:04:33|12.3613
08:04:35|12.3606
08:04:36|12.3616
08:04:38|12.3622
08:04:39|12.3555
08:04:40|12.3505
08:04:40|12.35
08:04:41|12.35
08:04:43|12.3501
08:04:43|12.35
08:04:44|12.3565
08:04:45|12.3609
08:04:46|12.3609
08:04:47|12.3612
08:04:48|12.3618
08:04:50|12.3586
08:04:51|12.3576
08:04:52|12.358
08:04:53|12.358
08:04:54|12.3574
08:04:55|12.3542
08:04:56|12.3526
08:04:57|12.3531
08:04:58|12.3525
08:04:59|12.3527
08:05:00|12.3611
08:05:01|12.3586
08:05:02|12.3553
08:05:03|12.3525
08:05:04|12.3567
08:05:05|12.3516
08:05:06|12.3551
08:05:07|12.3533
08:05:08|12.35
08:05:09|12.3501
08:05:10|12.3503
08:05:11|12.3507
08:05:12|12.3471
08:05:13|12.3463
08:05:14|12.3391
08:05:15|12.3337
08:05:16|12.3372
08:05:17|12.336
08:05:18|12.3402
08:05:19|12.3402
08:05:20|12.3402
08:05:21|12.3431
08:05:22|12.3432
08:05:23|12.3462
08:05:24|12.3467
08:05:25|12.3492
08:05:26|12.3488
08:05:27|12.3488
08:05:28|12.3497
08:05:29|12.356
08:05:30|12.361
08:05:31|12.3626
08:05:32|12.3563
08:05:33|12.3626
08:05:35|12.3751
08:05:36|12.3718
08:05:37|12.3751
08:05:38|12.3791
08:05:39|12.3893
08:05:40|12.3893
08:05:42|12.4055
08:05:43|12.407
08:05:43|12.4033
08:05:45|12.3866
08:05:46|12.3922
08:05:47|12.391
08:05:48|12.3876
08:05:49|12.3894
08:05:50|12.3923
08:05:51|12.3903
08:05:52|12.3963
08:05:53|12.4021
08:05:54|12.404
08:05:55|12.4075
08:05:56|12.4068
08:05:57|12.4068
08:05:58|12.4008
08:05:59|12.4032
08:06:00|12.3977
08:06:01|12.4008
08:06:02|12.3998
08:06:03|12.3948
08:06:04|12.3936
08:06:06|12.3925
08:06:07|12.3901
08:06:08|12.39
08:06:09|12.3915
08:06:09|12.3927
08:06:10|12.3985
08:06:12|12.3972
08:06:12|12.3957
08:06:14|12.4058
08:06:15|12.4059
08:06:15|12.405
08:06:16|12.4086
08:06:18|12.4121
08:06:19|12.4133
08:06:19|12.4212
08:06:21|12.4148
08:06:21|12.4197
08:06:23|12.4176
08:06:24|12.4225
08:06:25|12.4201
08:06:26|12.4227
08:06:27|12.4189
08:06:28|12.421
08:06:29|12.4175
08:06:30|12.4219
08:06:31|12.4241
08:06:32|12.424
08:06:33|12.427
08:06:34|12.4283
08:06:35|12.4279
08:06:37|12.4244
08:06:38|12.4227
08:06:38|12.4233
08:06:39|12.4208
08:06:41|12.4183
08:06:41|12.4166
08:06:43|12.416
08:06:44|12.4138
08:06:45|12.4118
08:06:46|12.4102
08:06:47|12.4074
08:06:48|12.4069
08:06:49|12.4068
08:06:50|12.4091
08:06:51|12.4132
08:06:52|12.4122
08:06:53|12.4128
08:06:54|12.4192
08:06:55|12.417
08:06:56|12.417
08:06:57|12.409
08:06:58|12.4073
08:06:59|12.407
08:07:00|12.4075
08:07:02|12.4001
08:07:02|12.3928
08:07:03|12.3924
08:07:05|12.3951
08:07:06|12.3979
08:07:06|12.398
08:07:08|12.4044
08:07:09|12.4109
08:07:10|12.41
08:07:11|12.4079
08:07:12|12.4098
08:07:13|12.4026
08:07:14|12.4026
08:07:14|12.404
08:07:16|12.404
08:07:17|12.403
08:07:18|12.4044
08:07:19|12.4003
08:07:20|12.4035
08:07:20|12.4025
08:07:22|12.4012
08:07:23|12.3973
08:07:24|12.3996
08:07:25|12.3996
08:07:26|12.3973
08:07:27|12.3961
08:07:28|12.3975
08:07:29|12.3929
08:07:30|12.3948
08:07:31|12.3973
08:07:32|12.3944
08:07:33|12.3967
08:07:34|12.3963
08:07:35|12.3964
08:07:37|12.4054
08:07:38|12.41
08:07:39|12.4125
08:07:40|12.4208
08:07:42|12.425
08:07:42|12.4255
08:07:44|12.4346
08:07:45|12.4338
08:07:46|12.4317
08:07:47|12.4317
08:07:48|12.4305
08:07:49|12.4285
08:07:50|12.425
08:07:51|12.4295
08:07:52|12.4176
08:07:53|12.4226
08:07:54|12.4166
08:07:55|12.4128
08:07:55|12.4046
08:07:56|12.4102
08:07:58|12.4171
08:07:59|12.4174
08:08:00|12.4216
08:08:01|12.4223
08:08:02|12.4248
08:08:03|12.4291
08:08:04|12.4325
08:08:06|12.4257
08:08:06|12.43
08:08:07|12.423
08:08:08|12.4191
08:08:09|12.4255
08:08:10|12.4283
08:08:11|12.4297
08:08:12|12.431
08:08:13|12.4306
08:08:14|12.4294
08:08:15|12.4294
08:08:16|12.4265
08:08:18|12.4298
08:08:19|12.4273
08:08:20|12.4298
08:08:21|12.4304
08:08:22|12.4304
08:08:23|12.4275
08:08:23|12.4293
08:08:25|12.4293
08:08:26|12.4339
08:08:27|12.4328
08:08:28|12.4326
08:08:29|12.4304
08:08:30|12.44
08:08:31|12.4442
08:08:32|12.4421
08:08:32|12.45
08:08:34|12.4498
08:08:35|12.4562
08:08:35|12.456
08:08:37|12.4545
08:08:39|12.4456
08:08:39|12.4547
08:08:41|12.4617
08:08:42|12.46
08:08:42|12.4602
08:08:44|12.4554
08:08:45|12.4532
08:08:46|12.4324
08:08:47|12.441
08:08:48|12.4373
08:08:49|12.4376
08:08:50|12.4398
08:08:51|12.4373
08:08:51|12.4315
08:08:52|12.4299
08:08:54|12.4316
08:08:54|12.427
08:08:56|12.4353
08:08:57|12.4347
08:08:58|12.4417
08:08:59|12.4368
08:09:00|12.4366
08:09:01|12.437
08:09:01|12.4403
08:09:03|12.4426
08:09:04|12.4375
08:09:06|12.4455
08:09:06|12.4455
08:09:07|12.4445
08:09:08|12.4475
08:09:09|12.4417
08:09:10|12.4417
08:09:12|12.44
08:09:13|12.4377
08:09:14|12.4434
08:09:16|12.4429
08:09:16|12.4425
08:09:17|12.4354
08:09:19|12.4352
08:09:20|12.4325
08:09:21|12.4381
08:09:22|12.4381
08:09:23|12.4378
08:09:24|12.4353
08:09:25|12.4353
08:09:26|12.4326
08:09:27|12.4338
08:09:28|12.4326
08:09:28|12.4334
08:09:30|12.4366
08:09:31|12.4372
08:09:32|12.4326
08:09:32|12.4361
08:09:34|12.4299
08:09:35|12.4201
08:09:36|12.4223
08:09:37|12.4168
08:09:39|12.4215
08:09:40|12.4219
08:09:41|12.4176
08:09:42|12.4169
08:09:44|12.4198
08:09:44|12.4176
08:09:46|12.4176
08:09:46|12.4199
08:09:48|12.4196
08:09:49|12.4176
08:09:50|12.4188
08:09:50|12.4176
08:09:51|12.4181
08:09:53|12.4155
08:09:53|12.4173
08:09:54|12.418
08:09:55|12.4264
08:09:57|12.4298
08:09:57|12.4307
08:09:59|12.4257
08:10:00|12.4257
08:10:01|12.426
08:10:02|12.4186
08:10:03|12.4187
08:10:04|12.4172
08:10:05|12.4178
08:10:06|12.4153
08:10:07|12.4202
08:10:08|12.4202
08:10:09|12.4201
08:10:10|12.4206
08:10:11|12.4209
08:10:12|12.4231
08:10:13|12.423
08:10:14|12.4292
08:10:15|12.4287
08:10:16|12.4325
08:10:17|12.4319
08:10:18|12.4298
08:10:19|12.4277
08:10:20|12.4337
08:10:21|12.4337
08:10:23|12.4314
08:10:23|12.4249
08:10:25|12.4295
08:10:26|12.4308
08:10:26|12.429
08:10:28|12.4283
08:10:28|12.4283
08:10:29|12.4266
08:10:30|12.4242
08:10:32|12.4241
08:10:32|12.4181
08:10:33|12.4174
08:10:34|12.4201
08:10:36|12.4251
08:10:37|12.4248
08:10:37|12.4244
08:10:38|12.4333
08:10:39|12.4266
08:10:41|12.4356
08:10:42|12.4303
08:10:43|12.4344
08:10:44|12.4347
08:10:45|12.4378
08:10:46|12.4374
08:10:47|12.437
08:10:48|12.4367
08:10:49|12.4376
08:10:50|12.4379
08:10:51|12.4361
08:10:52|12.4348
08:10:53|12.4346
08:10:54|12.4369
08:10:55|12.4406
08:10:57|12.4427
08:10:57|12.4378
08:10:59|12.4393
08:11:00|12.4363
08:11:00|12.4323
08:11:02|12.4338
08:11:03|12.4339
08:11:04|12.4356
08:11:05|12.4355
08:11:06|12.4355
08:11:07|12.434
08:11:08|12.4344
08:11:10|12.4468
08:11:10|12.445
08:11:12|12.44
08:11:13|12.4421
08:11:13|12.4455
08:11:14|12.4447
08:11:15|12.4451
08:11:17|12.4465
08:11:17|12.4496
08:11:18|12.4554
08:11:19|12.4561
08:11:21|12.4587
08:11:22|12.4572
08:11:22|12.4573
08:11:24|12.454
08:11:25|12.4547
08:11:25|12.4567
08:11:26|12.4523
08:11:28|12.4485
08:11:29|12.4463
08:11:30|12.4455
08:11:30|12.4498
08:11:32|12.4498
08:11:32|12.4473
08:11:33|12.4387
08:11:35|12.4369
08:11:35|12.4354
08:11:36|12.4337
08:11:38|12.4235
08:11:38|12.4242
08:11:40|12.4072
08:11:42|12.4141
08:11:42|12.4141
08:11:44|12.4252
08:11:46|12.4194
08:11:46|12.4194
08:11:47|12.4148
08:11:49|12.4192
08:11:50|12.4121
08:11:51|12.4152
08:11:52|12.4152
08:11:53|12.4213
08:11:54|12.4186
08:11:55|12.4132
08:11:56|12.4084
08:11:57|12.4096
08:11:58|12.4063
08:11:59|12.4108
08:12:01|12.4083
08:12:02|12.4083
08:12:03|12.4002
08:12:04|12.4029
08:12:05|12.4029
08:12:06|12.3985
08:12:07|12.3901
08:12:09|12.3894
08:12:10|12.3903
08:12:11|12.3992
08:12:11|12.3978
08:12:13|12.3949
08:12:14|12.4075
08:12:15|12.4067
08:12:16|12.4063
08:12:17|12.4052
08:12:17|12.4032
08:12:19|12.3994
08:12:20|12.3992
08:12:21|12.3992
08:12:22|12.3985
08:12:23|12.4
08:12:24|12.4
08:12:25|12.4
08:12:26|12.4015
08:12:27|12.4009
08:12:27|12.4007
08:12:29|12.4015
08:12:30|12.4015
08:12:30|12.4015
08:12:32|12.4051
08:12:33|12.4059
08:12:33|12.4061
08:12:34|12.4061
08:12:36|12.4044
08:12:36|12.4032
08:12:38|12.4028
08:12:39|12.4029
08:12:40|12.3999
08:12:42|12.3987
08:12:43|12.4
08:12:45|12.4032
08:12:45|12.4032
08:12:46|12.4032
08:12:47|12.4016
08:12:48|12.3999
08:12:49|12.3983
08:12:51|12.4
08:12:52|12.3999
08:12:53|12.3965
08:12:54|12.3983
08:12:55|12.3976
08:12:55|12.3931
08:12:57|12.3927
08:12:58|12.393
08:12:59|12.3922
08:13:00|12.3922
08:13:01|12.3937
08:13:02|12.3948
08:13:03|12.3934
08:13:04|12.4002
08:13:05|12.4002
08:13:06|12.4003
08:13:07|12.3997
08:13:08|12.4069
08:13:09|12.3976
08:13:10|12.3976
08:13:11|12.3984
08:13:12|12.4019
08:13:13|12.4019
08:13:14|12.4233
08:13:15|12.4184
08:13:16|12.4204
08:13:18|12.4239
08:13:18|12.4232
08:13:19|12.4232
08:13:20|12.4233
08:13:21|12.4234
08:13:22|12.4271
08:13:23|12.4321
08:13:24|12.4322
08:13:25|12.4308
08:13:26|12.4423
08:13:27|12.4389
08:13:28|12.4387
08:13:29|12.4475
08:13:30|12.45
08:13:32|12.4297
08:13:33|12.435
08:13:34|12.4369
08:13:35|12.4369
08:13:36|12.437
08:13:37|12.4327
08:13:37|12.4314
08:13:39|12.433
08:13:39|12.4397
08:13:41|12.4377
08:13:43|12.4367
08:13:43|12.4343
08:13:45|12.4358
08:13:45|12.4326
08:13:47|12.4338
08:13:48|12.4336
08:13:48|12.4333
08:13:49|12.4347
08:13:51|12.4136
08:13:53|12.4206
08:13:54|12.421
08:13:54|12.4211
08:13:56|12.4297
08:13:58|12.4182
08:13:58|12.4227
08:13:59|12.4216
08:14:00|12.4121
08:14:01|12.4145
08:14:02|12.4146
08:14:03|12.4156
08:14:04|12.4172
08:14:06|12.4254
08:14:07|12.4234
08:14:08|12.4214
08:14:09|12.4176
08:14:11|12.4124
08:14:11|12.4114
08:14:12|12.4081
08:14:13|12.4081
08:14:15|12.405
08:14:16|12.4009
08:14:16|12.4042
08:14:18|12.4026
08:14:18|12.3984
08:14:21|12.4014
08:14:21|12.4007
08:14:22|12.3984
08:14:23|12.3987
08:14:25|12.3988
08:14:25|12.4
08:14:26|12.4017
08:14:27|12.4011
08:14:28|12.3989
08:14:30|12.4008
08:14:31|12.4011
08:14:32|12.4024
08:14:33|12.4045
08:14:34|12.402
08:14:35|12.4082
08:14:36|12.4094
08:14:37|12.4118
08:14:38|12.4147
08:14:39|12.4132
08:14:40|12.413
08:14:41|12.4102
08:14:42|12.4074
08:14:44|12.4095
08:14:44|12.4095
08:14:46|12.4127
08:14:47|12.4142
08:14:48|12.4232
08:14:48|12.4329
08:14:49|12.4372
08:14:50|12.439
08:14:51|12.4395
08:14:52|12.4382
08:14:53|12.433
08:14:55|12.4291
08:14:56|12.4241
08:14:57|12.4235
08:14:58|12.4251
08:14:59|12.4284
08:15:00|12.4291
08:15:01|12.4229
08:15:02|12.4248
08:15:03|12.4245
08:15:04|12.4239
08:15:05|12.4238
08:15:06|12.4238
08:15:07|12.4237
08:15:08|12.4252
08:15:10|12.4299
08:15:11|12.4302
08:15:12|12.4286
08:15:13|12.4276
08:15:14|12.4244
08:15:15|12.4333
08:15:16|12.4295
08:15:17|12.4301
08:15:18|12.4349
08:15:19|12.4382
08:15:20|12.4436
08:15:21|12.4452
08:15:23|12.4469
08:15:23|12.4484
08:15:24|12.4468
08:15:25|12.4477
08:15:27|12.4452
08:15:28|12.4373
08:15:29|12.4409
08:15:30|12.4409
08:15:31|12.4382
08:15:32|12.4347
08:15:33|12.4347
08:15:34|12.4334
08:15:35|12.4353
08:15:36|12.4219
08:15:37|12.4276
08:15:38|12.4276
08:15:39|12.4276
08:15:40|12.4258
08:15:41|12.4272
08:15:42|12.4326
08:15:43|12.43
08:15:45|12.4267
08:15:46|12.4207
08:15:47|12.4222
08:15:48|12.4216
08:15:49|12.42
08:15:50|12.4236
08:15:51|12.428
08:15:52|12.4205
08:15:53|12.4151
08:15:54|12.4151
08:15:55|12.4222
08:15:56|12.4129
08:15:57|12.4094
08:15:58|12.4094
08:15:59|12.4092
08:16:00|12.4
08:16:01|12.4058
08:16:02|12.4057
08:16:03|12.4063
08:16:04|12.4121
08:16:05|12.4165
08:16:06|12.4164
08:16:07|12.4165
08:16:08|12.4146
08:16:10|12.4155
08:16:10|12.4202
08:16:11|12.4258
08:16:13|12.4202
08:16:14|12.4206
08:16:14|12.4162
08:16:15|12.4171
08:16:16|12.4114
08:16:17|12.4073
08:16:19|12.4001
08:16:19|12.4001
08:16:20|12.4051
08:16:22|12.4034
08:16:23|12.4049
08:16:24|12.4066
08:16:25|12.4068
08:16:26|12.4068
08:16:27|12.411
08:16:28|12.4116
08:16:29|12.4132
08:16:30|12.4176
08:16:31|12.4195
08:16:32|12.4168
08:16:33|12.4183
08:16:34|12.4163
08:16:35|12.4138
08:16:36|12.4177
08:16:37|12.4176
08:16:38|12.4172
08:16:39|12.4214
08:16:40|12.4204
08:16:42|12.4218
08:16:43|12.4163
08:16:44|12.415
08:16:45|12.4164
08:16:46|12.4164
08:16:46|12.4199
08:16:48|12.4234
08:16:49|12.4234
08:16:50|12.43
08:16:52|12.4263
08:16:54|12.4275
08:16:54|12.4313
08:16:55|12.4376
08:16:57|12.4434
08:16:57|12.4435
08:16:59|12.4439
08:17:00|12.449
08:17:01|12.4489
08:17:02|12.45
08:17:03|12.45
08:17:04|12.45
08:17:05|12.4488
08:17:05|12.4449
08:17:07|12.4499
08:17:08|12.45
08:17:09|12.45
08:17:10|12.4499
08:17:11|12.4499
08:17:13|12.45
08:17:13|12.4499
08:17:14|12.45
08:17:15|12.4474
08:17:16|12.4474
08:17:17|12.45
08:17:18|12.4433
08:17:19|12.4499
08:17:20|12.4498
08:17:21|12.4491
08:17:22|12.4458
08:17:23|12.45
08:17:24|12.4461
08:17:25|12.4492
08:17:26|12.4436
08:17:27|12.45
08:17:28|12.4474
08:17:29|12.4474
08:17:30|12.4474
08:17:31|12.446
08:17:32|12.4454
08:17:33|12.4468
08:17:34|12.4482
08:17:35|12.4444
08:17:36|12.4433
08:17:37|12.4433
08:17:38|12.4433
08:17:39|12.4466
08:17:40|12.4466
08:17:41|12.4467
08:17:42|12.4472
08:17:43|12.4459
08:17:44|12.4434
08:17:45|12.4433
08:17:47|12.4457
08:17:49|12.4466
08:17:50|12.4464
08:17:51|12.4475
08:17:53|12.4435
08:17:53|12.4455
08:17:54|12.4455
08:17:55|12.4465
08:17:56|12.4516
08:17:57|12.4576
08:17:58|12.461
08:17:59|12.47
08:18:00|12.4749
08:18:01|12.474
08:18:02|12.4672
08:18:03|12.4712
08:18:05|12.4585
08:18:06|12.4583
08:18:07|12.4505
08:18:08|12.4498
08:18:09|12.4563
08:18:10|12.453
08:18:11|12.4603
08:18:13|12.46
08:18:14|12.4587
08:18:14|12.4605
08:18:15|12.4635
08:18:17|12.4578
08:18:17|12.4602
08:18:18|12.4571
08:18:19|12.4597
08:18:21|12.4629
08:18:21|12.467
08:18:23|12.4624
08:18:24|12.4622
08:18:24|12.4583
08:18:25|12.4567
08:18:26|12.4623
08:18:27|12.4669
08:18:28|12.4598
08:18:29|12.4613
08:18:30|12.4597
08:18:32|12.4515
08:18:33|12.4575
08:18:34|12.4524
08:18:35|12.4551
08:18:36|12.4564
08:18:37|12.4577
08:18:38|12.4509
08:18:39|12.4509
08:18:40|12.4566
08:18:41|12.4552
08:18:42|12.4549
08:18:43|12.4552
08:18:44|12.4529
08:18:45|12.45
08:18:46|12.4503
08:18:48|12.4522
08:18:48|12.45
08:18:49|12.45
08:18:51|12.4525
08:18:51|12.4514
08:18:52|12.453
08:18:54|12.453
08:18:54|12.4532
08:18:56|12.4501
08:18:57|12.4521
08:18:58|12.4521
08:18:59|12.4522
08:19:00|12.4537
08:19:01|12.4625
08:19:02|12.4623
08:19:03|12.4598
08:19:04|12.4622
08:19:05|12.4577
08:19:06|12.4522
08:19:07|12.4522
08:19:08|12.4519
08:19:09|12.4519
08:19:10|12.4517
08:19:11|12.4557
08:19:13|12.4549
08:19:13|12.4559
08:19:15|12.4526
08:19:16|12.4558
08:19:17|12.4619
08:19:18|12.4603
08:19:18|12.4582
08:19:20|12.4582
08:19:20|12.4599
08:19:22|12.4565
08:19:22|12.4558
08:19:24|12.4577
08:19:24|12.4538
08:19:25|12.4538
08:19:26|12.4501
08:19:27|12.4483
08:19:28|12.4481
08:19:29|12.4483
08:19:30|12.4518
08:19:31|12.4524
08:19:33|12.4538
08:19:33|12.4582
08:19:34|12.4595
08:19:35|12.46
08:19:36|12.4589
08:19:37|12.4606
08:19:38|12.4636
08:19:39|12.4667
08:19:40|12.4735
08:19:41|12.473
08:19:43|12.4727
08:19:43|12.4749
08:19:44|12.4791
08:19:45|12.4744
08:19:47|12.4743
08:19:48|12.4707
08:19:49|12.4724
08:19:50|12.4712
08:19:52|12.4731
08:19:53|12.4747
08:19:54|12.4753
08:19:55|12.4794
08:19:56|12.4825
08:19:57|12.4844
08:19:58|12.4899
08:19:59|12.49
08:20:00|12.4911
08:20:01|12.5
08:20:02|12.4953
08:20:04|12.5047
08:20:05|12.5098
08:20:06|12.5108
08:20:06|12.5177
08:20:07|12.52
08:20:09|12.5099
08:20:10|12.5135
08:20:11|12.5058
08:20:12|12.5177
08:20:13|12.4946
08:20:14|12.4834
08:20:15|12.4938
08:20:16|12.4924
08:20:17|12.4913
08:20:18|12.5026
08:20:19|12.5031
08:20:20|12.5092
08:20:22|12.5044
08:20:22|12.5093
08:20:23|12.4976
08:20:24|12.4917
08:20:26|12.5016
08:20:26|12.5056
08:20:27|12.505
08:20:28|12.5048
08:20:30|12.5104
08:20:31|12.513
08:20:31|12.5026
08:20:32|12.4936
08:20:34|12.4994
08:20:35|12.4977
08:20:36|12.4979
08:20:37|12.498
08:20:38|12.4994
08:20:39|12.5004
08:20:40|12.495
08:20:41|12.5012
08:20:42|12.5061
08:20:43|12.5047
08:20:44|12.5033
08:20:45|12.5024
08:20:46|12.5011
08:20:47|12.5011
08:20:48|12.5016
08:20:50|12.5033
08:20:50|12.503
08:20:51|12.5027
08:20:53|12.5011
08:20:54|12.5026
08:20:56|12.5013
08:20:57|12.5011
08:20:57|12.49
08:20:59|12.4813
08:21:00|12.4823
08:21:01|12.469
08:21:02|12.4662
08:21:03|12.4624
08:21:04|12.4625
08:21:05|12.4686
08:21:06|12.4734
08:21:07|12.4741
08:21:08|12.4735
08:21:09|12.4692
08:21:10|12.4698
08:21:11|12.4675
08:21:13|12.4703
08:21:14|12.468
08:21:14|12.4673
08:21:16|12.4668
08:21:17|12.4655
08:21:18|12.4656
08:21:19|12.4625
08:21:21|12.464
08:21:22|12.4647
08:21:23|12.4626
08:21:24|12.4621
08:21:25|12.4603
08:21:26|12.4649
08:21:27|12.4625
08:21:29|12.4644
08:21:29|12.4645
08:21:30|12.4645
08:21:31|12.4689
08:21:32|12.4689
08:21:33|12.4677
08:21:34|12.4625
08:21:35|12.4615
08:21:37|12.4601
08:21:37|12.4601
08:21:39|12.4601
08:21:40|12.4532
08:21:41|12.4461
08:21:42|12.4434
08:21:43|12.4433
08:21:43|12.4436
08:21:45|12.4505
08:21:46|12.4525
08:21:47|12.4532
08:21:48|12.4532
08:21:48|12.4529
08:21:50|12.4433
08:21:51|12.4457
08:21:52|12.4489
08:21:53|12.4484
08:21:54|12.4476
08:21:55|12.4485
08:21:57|12.4466
08:21:57|12.4471
08:21:58|12.4459
08:21:59|12.4463
08:22:01|12.4465
08:22:02|12.4472
08:22:02|12.4472
08:22:05|12.4472
08:22:06|12.4467
08:22:06|12.4457
08:22:08|12.4438
08:22:09|12.4433
08:22:09|12.4401
08:22:11|12.4123
08:22:12|12.4136
08:22:12|12.4182
08:22:13|12.4187
08:22:15|12.4255
08:22:15|12.4327
08:22:17|12.4331
08:22:17|12.4298
08:22:18|12.4334
08:22:20|12.4299
08:22:21|12.4298
08:22:22|12.4207
08:22:23|12.4198
08:22:24|12.4024
08:22:25|12.4068
08:22:26|12.4088
08:22:27|12.4088
08:22:29|12.4145
08:22:29|12.4145
08:22:30|12.417
08:22:31|12.417
08:22:32|12.4157
08:22:33|12.4155
08:22:34|12.4159
08:22:35|12.4145
08:22:36|12.4186
08:22:37|12.4186
08:22:38|12.4186
08:22:39|12.4188
08:22:40|12.4183
08:22:41|12.4183
08:22:42|12.4182
08:22:43|12.4143
08:22:44|12.4122
08:22:45|12.415
08:22:46|12.415
08:22:47|12.4159
08:22:48|12.4135
08:22:49|12.4132
08:22:50|12.4131
08:22:52|12.3963
08:22:54|12.3927
08:22:54|12.3977
08:22:55|12.3953
08:22:56|12.4001
08:22:57|12.3938
08:22:58|12.3889
08:22:59|12.3889
08:23:01|12.3892
08:23:02|12.3994
08:23:04|12.3896
08:23:04|12.3926
08:23:05|12.3926
08:23:06|12.3929
08:23:07|12.3995
08:23:08|12.3927
08:23:09|12.3998
08:23:10|12.3907
08:23:11|12.3909
08:23:12|12.3955
08:23:13|12.3962
08:23:14|12.3962
08:23:15|12.3949
08:23:16|12.3962
08:23:17|12.3962
08:23:19|12.3934
08:23:20|12.3874
08:23:20|12.3874
08:23:22|12.3988
08:23:23|12.3967
08:23:24|12.3909
08:23:24|12.3909
08:23:26|12.3881
08:23:27|12.3971
08:23:28|12.3995
08:23:29|12.3855
08:23:30|12.3887
08:23:30|12.39
08:23:32|12.3888
08:23:33|12.3754
08:23:34|12.3745
08:23:35|12.3734
08:23:36|12.3732
08:23:36|12.3656
08:23:38|12.3624
08:23:39|12.3653
08:23:40|12.3601
08:23:41|12.3613
08:23:41|12.3583
08:23:43|12.3575
08:23:43|12.3633
08:23:46|12.3776
08:23:46|12.3804
08:23:47|12.3772
08:23:48|12.3766
08:23:49|12.3708
08:23:50|12.375
08:23:51|12.3775
08:23:52|12.3765
08:23:54|12.3899
08:23:55|12.39
08:23:57|12.3857
08:23:58|12.3802
08:23:58|12.3859
08:23:59|12.3838
08:24:00|12.384
08:24:01|12.384
08:24:02|12.3834
08:24:04|12.39
08:24:05|12.3851
08:24:06|12.3887
08:24:08|12.3778
08:24:09|12.3726
08:24:10|12.3781
08:24:11|12.3776
08:24:12|12.3776
08:24:14|12.3641
08:24:15|12.3622
08:24:16|12.3599
08:24:17|12.3724
08:24:18|12.3602
08:24:19|12.361
08:24:21|12.3613
08:24:21|12.3613
08:24:23|12.3507
08:24:23|12.3549
08:24:25|12.3545
08:24:26|12.3545
08:24:27|12.359
08:24:28|12.3574
08:24:29|12.3585
08:24:30|12.3591
08:24:32|12.3539
08:24:33|12.3567
08:24:34|12.3597
08:24:34|12.3618
08:24:35|12.3586
08:24:37|12.3623
08:24:38|12.3659
08:24:38|12.365
08:24:39|12.3684
08:24:41|12.3708
08:24:41|12.3712
08:24:42|12.3723
08:24:43|12.3736
08:24:44|12.3698
08:24:46|12.3722
08:24:46|12.3721
08:24:47|12.3722
08:24:49|12.373
08:24:50|12.3756
08:24:50|12.379
08:24:51|12.3799
08:24:53|12.3821
08:24:54|12.3822
08:24:56|12.3825
08:24:57|12.3832
08:24:58|12.3803
08:25:00|12.3725
08:25:01|12.3772
08:25:02|12.3724
08:25:02|12.3736
08:25:04|12.3726
08:25:05|12.3724
08:25:06|12.3724
08:25:07|12.3756
08:25:08|12.3765
08:25:09|12.378
08:25:10|12.3754
08:25:11|12.3764
08:25:12|12.3793
08:25:12|12.3801
08:25:13|12.3798
08:25:15|12.3807
08:25:16|12.3848
08:25:17|12.3847
08:25:18|12.3847
08:25:19|12.3848
08:25:21|12.3841
08:25:21|12.3793
08:25:22|12.3817
08:25:23|12.3816
08:25:24|12.3794
08:25:26|12.3799
08:25:27|12.3832
08:25:27|12.3834
08:25:29|12.3855
08:25:30|12.39
08:25:31|12.3914
08:25:32|12.3932
08:25:33|12.3962
08:25:34|12.3921
08:25:34|12.3893
08:25:36|12.3901
08:25:37|12.3935
08:25:38|12.3902
08:25:39|12.3929
08:25:40|12.3895
08:25:41|12.3895
08:25:42|12.3895
08:25:43|12.3851
08:25:44|12.3849
08:25:45|12.385
08:25:46|12.3892
08:25:47|12.3867
08:25:48|12.3893
08:25:49|12.3826
08:25:50|12.3834
08:25:51|12.3854
08:25:52|12.3761
08:25:53|12.3761
08:25:55|12.3749
08:25:55|12.3734
08:25:56|12.3729
08:25:57|12.375
08:25:58|12.375
08:26:00|12.3714
08:26:01|12.3734
08:26:02|12.3723
08:26:03|12.3725
08:26:03|12.3648
08:26:05|12.3648
08:26:06|12.3582
08:26:07|12.36
08:26:07|12.3505
08:26:09|12.3558
08:26:10|12.36
08:26:11|12.3655
08:26:12|12.3655
08:26:12|12.3655
08:26:15|12.3713
08:26:15|12.3714
08:26:16|12.3765
08:26:17|12.3775
08:26:19|12.3721
08:26:20|12.3732
08:26:21|12.3732
08:26:23|12.3744
08:26:24|12.3765
08:26:24|12.3765
08:26:25|12.3763
08:26:27|12.3731
08:26:28|12.3744
08:26:28|12.3769
08:26:30|12.3734
08:26:30|12.3758
08:26:31|12.3755
08:26:32|12.37
08:26:34|12.3699
08:26:34|12.3686
08:26:36|12.3668
08:26:36|12.3669
08:26:38|12.3689
08:26:38|12.37
08:26:39|12.37
08:26:40|12.3762
08:26:41|12.3762
08:26:42|12.3762
08:26:44|12.3764
08:26:44|12.3764
08:26:45|12.3772
08:26:46|12.3772
08:26:47|12.3761
08:26:49|12.3765
08:26:49|12.37
08:26:51|12.3776
08:26:52|12.3776
08:26:53|12.3776
08:26:54|12.3827
08:26:56|12.384
08:26:57|12.3896
08:26:58|12.3914
08:27:00|12.389
08:27:01|12.389
08:27:02|12.3761
08:27:03|12.3737
08:27:04|12.37
08:27:05|12.3734
08:27:07|12.3737
08:27:08|12.3755
08:27:08|12.3755
08:27:10|12.3764
08:27:11|12.3767
08:27:12|12.3766
08:27:13|12.3788
08:27:14|12.3799
08:27:15|12.38
08:27:16|12.38
08:27:17|12.38
08:27:18|12.3878
08:27:20|12.3886
08:27:20|12.3855
08:27:21|12.3869
08:27:22|12.3886
08:27:24|12.3871
08:27:24|12.3798
08:27:25|12.3851
08:27:27|12.3797
08:27:28|12.3817
08:27:29|12.3817
08:27:30|12.3809
08:27:31|12.3813
08:27:32|12.3659
08:27:33|12.3655
08:27:34|12.3655
08:27:35|12.3655
08:27:36|12.3653
08:27:37|12.3634
08:27:38|12.36
08:27:39|12.36
08:27:40|12.359
08:27:41|12.3556
08:27:42|12.3558
08:27:43|12.3516
08:27:44|12.3516
08:27:45|12.3296
08:27:46|12.3275
08:27:47|12.3328
08:27:48|12.3328
08:27:49|12.3231
08:27:50|12.3261
08:27:51|12.3334
08:27:52|12.3285
08:27:53|12.3296
08:27:54|12.3341
08:27:55|12.3354
08:27:57|12.3397
08:27:58|12.3409
08:27:59|12.3407
08:28:01|12.3454
08:28:01|12.3516
08:28:02|12.3489
08:28:03|12.3485
08:28:05|12.3458
08:28:06|12.3433
08:28:07|12.3388
08:28:08|12.3388
08:28:09|12.331
08:28:10|12.3308
08:28:11|12.3331
08:28:12|12.3352
08:28:13|12.3143
08:28:14|12.3233
08:28:15|12.3
08:28:16|12.3001
08:28:17|12.2976
08:28:18|12.2978
08:28:19|12.2994
08:28:20|12.3034
08:28:21|12.31
08:28:22|12.3118
08:28:23|12.3163
08:28:24|12.3137
08:28:25|12.3148
08:28:26|12.3115
08:28:27|12.3098
08:28:28|12.3111
08:28:29|12.3086
08:28:30|12.3051
08:28:31|12.3059
08:28:32|12.306
08:28:33|12.306
08:28:34|12.3053
08:28:35|12.3027
08:28:36|12.302
08:28:37|12.306
08:28:38|12.306
08:28:39|12.3034
08:28:40|12.299
08:28:41|12.3032
08:28:42|12.3025
08:28:43|12.3057
08:28:44|12.3096
08:28:45|12.3046
08:28:46|12.3045
08:28:47|12.3065
08:28:48|12.3056
08:28:50|12.3098
08:28:50|12.3001
08:28:51|12.2994
08:28:52|12.2993
08:28:54|12.2993
08:28:54|12.3017
08:28:55|12.3014
08:28:57|12.2967
08:28:59|12.2966
08:28:59|12.2967
08:29:00|12.2951
08:29:01|12.2932
08:29:03|12.2858
08:29:04|12.28
08:29:04|12.2803
08:29:05|12.288
08:29:07|12.2904
08:29:08|12.292
08:29:08|12.2843
08:29:09|12.2922
08:29:11|12.2922
08:29:12|12.2844
08:29:13|12.2844
08:29:14|12.2844
08:29:15|12.2883
08:29:16|12.288
08:29:17|12.2855
08:29:18|12.2805
08:29:19|12.2805
08:29:20|12.2826
08:29:21|12.2801
08:29:23|12.2789
08:29:24|12.2841
08:29:25|12.2841
08:29:26|12.2786
08:29:27|12.2785
08:29:29|12.2772
08:29:30|12.2818
08:29:30|12.2772
08:29:32|12.2772
08:29:33|12.2797
08:29:33|12.2797
08:29:35|12.2842
08:29:36|12.2852
08:29:37|12.2841
08:29:38|12.2786
08:29:38|12.2842
08:29:40|12.2838
08:29:40|12.2828
08:29:41|12.288
08:29:43|12.2779
08:29:43|12.2787
08:29:44|12.2778
08:29:45|12.2778
08:29:46|12.2778
08:29:47|12.281
08:29:49|12.2779
08:29:49|12.2778
08:29:51|12.2778
08:29:52|12.2799
08:29:52|12.2789
08:29:53|12.2838
08:29:54|12.2826
08:29:55|12.2843
08:29:56|12.2868
08:29:57|12.2845
08:29:59|12.2813
08:30:00|12.2813
08:30:01|12.2798
08:30:02|12.2805
08:30:03|12.2805
08:30:04|12.279
08:30:05|12.2802
08:30:06|12.2804
08:30:07|12.2801
08:30:08|12.2805
08:30:10|12.2823
08:30:10|12.2855
08:30:12|12.285
08:30:13|12.282
08:30:14|12.2841
08:30:14|12.2824
08:30:16|12.292
08:30:16|12.2929
08:30:17|12.294
08:30:18|12.29
08:30:19|12.2856
08:30:20|12.2971
08:30:21|12.2993
08:30:23|12.3002
08:30:24|12.3014
08:30:24|12.3047
08:30:25|12.3071
08:30:26|12.3097
08:30:27|12.3083
08:30:28|12.302
08:30:29|12.3048
08:30:30|12.3043
08:30:32|12.3043
08:30:33|12.305
08:30:34|12.3047
08:30:35|12.3057
08:30:35|12.3041
08:30:37|12.3027
08:30:38|12.3012
08:30:39|12.3003
08:30:40|12.3038
08:30:41|12.3037
08:30:42|12.3032
08:30:43|12.3032
08:30:44|12.3004
08:30:45|12.29
08:30:46|12.2872
08:30:47|12.2896
08:30:48|12.287
08:30:49|12.2858
08:30:50|12.2848
08:30:51|12.285
08:30:52|12.285
08:30:53|12.2805
08:30:54|12.2712
08:30:55|12.2684
08:30:56|12.2613
08:30:57|12.2617
08:30:58|12.25
08:31:00|12.253
08:31:01|12.2476
08:31:02|12.248
08:31:03|12.2536
08:31:04|12.2524
08:31:05|12.2527
08:31:06|12.2548
08:31:07|12.2515
08:31:08|12.251
08:31:09|12.2503
08:31:10|12.2449
08:31:11|12.2407
08:31:12|12.2346
08:31:13|12.2201
08:31:14|12.2235
08:31:15|12.227
08:31:16|12.2288
08:31:17|12.2351
08:31:18|12.2183
08:31:19|12.2304
08:31:20|12.2384
08:31:21|12.2383
08:31:22|12.2274
08:31:23|12.2205
08:31:24|12.2215
08:31:25|12.2261
08:31:27|12.22
08:31:28|12.2201
08:31:29|12.2124
08:31:29|12.1895
08:31:31|12.1871
08:31:32|12.1838
08:31:33|12.1894
08:31:34|12.198
08:31:35|12.1964
08:31:36|12.2055
08:31:37|12.2108
08:31:37|12.2069
08:31:39|12.21
08:31:39|12.2156
08:31:40|12.2266
08:31:42|12.228
08:31:44|12.2323
08:31:44|12.2294
08:31:45|12.2231
08:31:46|12.2259
08:31:47|12.2238
08:31:48|12.2222
08:31:49|12.2199
08:31:50|12.2153
08:31:51|12.2128
08:31:52|12.2268
08:31:53|12.2269
08:31:54|12.2243
08:31:55|12.2271
08:31:56|12.2286
08:31:57|12.2286
08:31:58|12.2319
08:32:00|12.2188
08:32:02|12.2256
08:32:02|12.2231
08:32:04|12.2242
08:32:05|12.2269
08:32:05|12.2276
08:32:08|12.2276
08:32:08|12.2269
08:32:09|12.2274
08:32:10|12.2276
08:32:11|12.2264
08:32:12|12.2221
08:32:14|12.2268
08:32:15|12.2263
08:32:16|12.2271
08:32:16|12.2225
08:32:17|12.2216
08:32:20|12.2168
08:32:20|12.2164
08:32:21|12.2151
08:32:23|12.2175
08:32:24|12.218
08:32:25|12.2192
08:32:26|12.2164
08:32:27|12.2242
08:32:28|12.2242
08:32:29|12.2238
08:32:30|12.2193
08:32:31|12.22
08:32:32|12.2259
08:32:33|12.2251
08:32:34|12.2251
08:32:34|12.225
08:32:36|12.2205
08:32:37|12.2255
08:32:38|12.2278
08:32:39|12.2271
08:32:41|12.2277
08:32:41|12.2277
08:32:42|12.223
08:32:43|12.2152
08:32:45|12.2186
08:32:46|12.2186
08:32:47|12.2168
08:32:48|12.2215
08:32:49|12.2215
08:32:50|12.2208
08:32:50|12.2187
08:32:52|12.2186
08:32:52|12.2186
08:32:53|12.2195
08:32:55|12.2201
08:32:56|12.2201
08:32:57|12.22
08:32:58|12.2242
08:32:59|12.2218
08:33:00|12.2213
08:33:01|12.2295
08:33:03|12.2319
08:33:04|12.2323
08:33:05|12.235
08:33:06|12.238
08:33:07|12.2381
08:33:08|12.2383
08:33:09|12.2383
08:33:10|12.2421
08:33:11|12.2442
08:33:12|12.2458
08:33:13|12.2388
08:33:15|12.2349
08:33:15|12.2345
08:33:16|12.2341
08:33:17|12.2341
08:33:18|12.2339
08:33:19|12.234
08:33:21|12.2308
08:33:22|12.2274
08:33:23|12.2287
08:33:24|12.2296
08:33:26|12.2301
08:33:26|12.2295
08:33:28|12.223
08:33:28|12.223
08:33:30|12.2222
08:33:30|12.2244
08:33:32|12.22
08:33:33|12.2191
08:33:35|12.2243
08:33:36|12.2244
08:33:37|12.2239
08:33:37|12.2202
08:33:39|12.2202
08:33:40|12.2192
08:33:41|12.2201
08:33:42|12.2199
08:33:43|12.2183
08:33:43|12.2195
08:33:44|12.2203
08:33:45|12.2241
08:33:47|12.2241
08:33:47|12.2247
08:33:48|12.2276
08:33:49|12.2285
08:33:50|12.2246
08:33:51|12.2247
08:33:52|12.2223
08:33:53|12.2215
08:33:54|12.2212
08:33:56|12.2242
08:33:57|12.2255
08:33:57|12.2243
08:33:58|12.2242
08:34:00|12.2225
08:34:00|12.2204
08:34:02|12.2147
08:34:02|12.2132
08:34:03|12.2098
08:34:05|12.2086
08:34:06|12.2006
08:34:07|12.1986
08:34:09|12.1863
08:34:09|12.1934
08:34:11|12.1979
08:34:12|12.1978
08:34:13|12.1976
08:34:14|12.1934
08:34:15|12.1863
08:34:16|12.1819
08:34:18|12.1955
08:34:19|12.1929
08:34:20|12.1947
08:34:20|12.1962
08:34:22|12.1975
08:34:23|12.2025
08:34:23|12.2021
08:34:24|12.2048
08:34:25|12.2052
08:34:27|12.2052
08:34:27|12.2016
08:34:28|12.2022
08:34:29|12.2082
08:34:31|12.2093
08:34:32|12.2055
08:34:33|12.2094
08:34:33|12.2064
08:34:35|12.2058
08:34:36|12.2067
08:34:37|12.2083
08:34:39|12.2082
08:34:40|12.2078
08:34:41|12.209
08:34:42|12.2095
08:34:42|12.2097
08:34:43|12.2201
08:34:44|12.2221
08:34:46|12.2285
08:34:46|12.2301
08:34:47|12.2322
08:34:48|12.2317
08:34:49|12.2225
08:34:50|12.2243
08:34:52|12.2243
08:34:53|12.2239
08:34:54|12.2154
08:34:54|12.2172
08:34:56|12.2213
08:34:57|12.2234
08:34:58|12.2243
08:34:58|12.2199
08:35:00|12.2247
08:35:01|12.2247
08:35:02|12.2256
08:35:03|12.2225
08:35:05|12.2218
08:35:05|12.2104
08:35:07|12.2144
08:35:08|12.2164
08:35:09|12.2174
08:35:10|12.2121
08:35:11|12.2121
08:35:12|12.2086
08:35:13|12.2098
08:35:15|12.2112
08:35:16|12.2112
08:35:16|12.2078
08:35:18|12.2084
08:35:19|12.2082
08:35:20|12.2077
08:35:20|12.2077
08:35:21|12.2125
08:35:23|12.211
08:35:24|12.2082
08:35:25|12.2095
08:35:26|12.2047
08:35:28|12.2007
08:35:29|12.2024
08:35:29|12.2021
08:35:30|12.202
08:35:31|12.2011
08:35:33|12.1987
08:35:34|12.1978
08:35:35|12.1977
08:35:36|12.1964
08:35:37|12.1963
08:35:38|12.1942
08:35:39|12.2005
08:35:40|12.2001
08:35:41|12.1982
08:35:42|12.2026
08:35:43|12.2045
08:35:44|12.2046
08:35:45|12.2094
08:35:46|12.21
08:35:47|12.2042
08:35:48|12.2136
08:35:49|12.2156
08:35:50|12.2195
08:35:52|12.2219
08:35:52|12.2181
08:35:53|12.2178
08:35:55|12.2165
08:35:56|12.2167
08:35:56|12.2167
08:35:57|12.2101
08:35:58|12.2104
08:36:00|12.2109
08:36:00|12.2117
08:36:01|12.2131
08:36:02|12.2205
08:36:04|12.223
08:36:06|12.2217
08:36:07|12.221
08:36:07|12.2212
08:36:10|12.2214
08:36:10|12.2239
08:36:11|12.2244
08:36:12|12.2211
08:36:13|12.2211
08:36:14|12.2217
08:36:15|12.2209
08:36:16|12.2224
08:36:17|12.2234
08:36:18|12.2234
08:36:19|12.2218
08:36:20|12.2233
08:36:21|12.223
08:36:22|12.2222
08:36:23|12.224
08:36:24|12.2217
08:36:25|12.2217
08:36:26|12.2252
08:36:28|12.2251
08:36:29|12.2336
08:36:31|12.2305
08:36:31|12.2311
08:36:32|12.2287
08:36:33|12.229
08:36:35|12.2252
08:36:36|12.227
08:36:36|12.2285
08:36:38|12.2347
08:36:39|12.2345
08:36:39|12.2344
08:36:41|12.2253
08:36:42|12.2326
08:36:43|12.2322
08:36:43|12.23
08:36:45|12.2318
08:36:46|12.2312
08:36:47|12.2328
08:36:48|12.2328
08:36:48|12.2332
08:36:50|12.2329
08:36:51|12.2329
08:36:52|12.2339
08:36:53|12.2356
08:36:54|12.2357
08:36:54|12.2393
08:36:55|12.2386
08:36:56|12.2394
08:36:58|12.239
08:36:59|12.2396
08:37:00|12.2386
08:37:00|12.2392
08:37:02|12.2387
08:37:03|12.2396
08:37:04|12.2396
08:37:06|12.2374
08:37:07|12.233
08:37:09|12.2303
08:37:10|12.2308
08:37:11|12.2298
08:37:11|12.2262
08:37:13|12.2261
08:37:14|12.2218
08:37:15|12.2218
08:37:16|12.2218
08:37:17|12.2218
08:37:18|12.2218
08:37:19|12.222
08:37:19|12.2265
08:37:21|12.2226
08:37:22|12.2237
08:37:23|12.2235
08:37:24|12.2223
08:37:24|12.2225
08:37:27|12.2263
08:37:27|12.2227
08:37:28|12.2236
08:37:29|12.2253
08:37:30|12.2231
08:37:31|12.2208
08:37:32|12.2203
08:37:34|12.2203
08:37:35|12.2043
08:37:36|12.201
08:37:37|12.2036
08:37:38|12.2086
08:37:39|12.2102
08:37:40|12.2081
08:37:42|12.1974
08:37:42|12.1974
08:37:44|12.2073
08:37:45|12.2073
08:37:46|12.2122
08:37:47|12.2128
08:37:48|12.2132
08:37:49|12.2156
08:37:50|12.2133
08:37:51|12.2259
08:37:52|12.2228
08:37:53|12.2208
08:37:54|12.2277
08:37:55|12.2223
08:37:56|12.2214
08:37:57|12.2236
08:37:58|12.2271
08:37:59|12.227
08:38:00|12.2256
08:38:01|12.2191
08:38:02|12.219
08:38:03|12.2141
08:38:04|12.2118
08:38:05|12.2055
08:38:07|12.2086
08:38:08|12.2183
08:38:10|12.2182
08:38:11|12.2177
08:38:12|12.2149
08:38:12|12.2073
08:38:14|12.2126
08:38:15|12.2068
08:38:16|12.2104
08:38:17|12.2103
08:38:18|12.2086
08:38:19|12.2103
08:38:21|12.2076
08:38:22|12.2102
08:38:23|12.2065
08:38:23|12.206
08:38:24|12.206
08:38:26|12.2045
08:38:27|12.2005
08:38:28|12.2014
08:38:29|12.2003
08:38:30|12.2017
08:38:30|12.2051
08:38:31|12.1985
08:38:33|12.2034
08:38:34|12.2047
08:38:34|12.2056
08:38:35|12.2036
08:38:36|12.2
08:38:38|12.1979
08:38:39|12.1914
08:38:39|12.1915
08:38:40|12.1974
08:38:41|12.2
08:38:43|12.1991
08:38:44|12.2
08:38:45|12.2
08:38:45|12.198
08:38:46|12.198
08:38:48|12.1999
08:38:49|12.1996
08:38:49|12.2
08:38:51|12.2
08:38:51|12.2003
08:38:53|12.2003
08:38:53|12.2003
08:38:55|12.19
08:38:55|12.1947
08:38:57|12.1946
08:38:57|12.1977
08:38:59|12.1962
08:38:59|12.1994
08:39:00|12.2
08:39:02|12.2029
08:39:03|12.2068
08:39:03|12.2077
08:39:04|12.2063
08:39:05|12.2031
08:39:07|12.2072
08:39:09|12.2077
08:39:09|12.2076
08:39:11|12.2149
08:39:12|12.2149
08:39:13|12.2147
08:39:14|12.2149
08:39:15|12.2144
08:39:16|12.2148
08:39:18|12.2134
08:39:19|12.2134
08:39:19|12.2144
08:39:20|12.2148
08:39:21|12.22
08:39:23|12.2206
08:39:23|12.2238
08:39:24|12.2193
08:39:26|12.2196
08:39:27|12.216
08:39:27|12.2164
08:39:29|12.2148
08:39:30|12.2114
08:39:31|12.2133
08:39:31|12.2133
08:39:33|12.2131
08:39:34|12.2176
08:39:36|12.2192
08:39:37|12.2175
08:39:38|12.2185
08:39:39|12.213
08:39:40|12.2148
08:39:41|12.2121
08:39:42|12.2122
08:39:43|12.2122
08:39:45|12.2166
08:39:45|12.2166
08:39:47|12.2188
08:39:48|12.2195
08:39:49|12.2193
08:39:50|12.2193
08:39:51|12.2196
08:39:52|12.2196
08:39:53|12.2194
08:39:54|12.2196
08:39:55|12.2196
08:39:56|12.2203
08:39:57|12.2333
08:39:58|12.2342
08:39:59|12.2395
08:40:00|12.2391
08:40:01|12.2373
08:40:03|12.226
08:40:03|12.2301
08:40:05|12.2316
08:40:06|12.2334
08:40:06|12.2308
08:40:08|12.2325
08:40:09|12.2325
08:40:10|12.2329
08:40:12|12.2312
08:40:13|12.231
08:40:14|12.2302
08:40:16|12.2285
08:40:17|12.2259
08:40:17|12.2261
08:40:19|12.2236
08:40:21|12.2234
08:40:21|12.2234
08:40:22|12.2246
08:40:23|12.2243
08:40:24|12.2261
08:40:25|12.2266
08:40:26|12.2265
08:40:27|12.2265
08:40:28|12.2234
08:40:29|12.2234
08:40:30|12.2234
08:40:31|12.2234
08:40:32|12.2274
08:40:33|12.2238
08:40:35|12.2268
08:40:35|12.2268
08:40:36|12.2267
08:40:37|12.2285
08:40:38|12.2284
08:40:39|12.2284
08:40:40|12.2284
08:40:41|12.2284
08:40:42|12.2284
08:40:44|12.2246
08:40:46|12.2243
08:40:46|12.2271
08:40:47|12.2268
08:40:48|12.2268
08:40:49|12.2253
08:40:50|12.2256
08:40:51|12.2262
08:40:52|12.2262
08:40:53|12.226
08:40:54|12.2266
08:40:55|12.2211
08:40:56|12.2227
08:40:57|12.2227
08:40:58|12.23
08:40:59|12.2318
08:41:00|12.2323
08:41:01|12.2324
08:41:02|12.2339
08:41:03|12.234
08:41:05|12.234
08:41:06|12.234
08:41:07|12.2362
08:41:08|12.2363
08:41:09|12.2372
08:41:11|12.2391
08:41:11|12.2409
08:41:12|12.2353
08:41:14|12.241
08:41:15|12.2409
08:41:16|12.2485
08:41:17|12.2493
08:41:18|12.257
08:41:20|12.2585
08:41:20|12.2594
08:41:21|12.2574
08:41:23|12.2637
08:41:24|12.2585
08:41:25|12.2585
08:41:26|12.2604
08:41:27|12.2644
08:41:28|12.2599
08:41:29|12.2593
08:41:30|12.2592
08:41:31|12.2528
08:41:32|12.2532
08:41:33|12.2613
08:41:34|12.2618
08:41:35|12.2618
08:41:36|12.2476
08:41:37|12.2514
08:41:38|12.2509
08:41:39|12.2486
08:41:40|12.2433
08:41:41|12.2434
08:41:42|12.2434
08:41:43|12.2448
08:41:44|12.2448
08:41:45|12.2466
08:41:46|12.2465
08:41:47|12.2523
08:41:48|12.2523
08:41:49|12.2529
08:41:50|12.2527
08:41:51|12.2525
08:41:52|12.2529
08:41:53|12.2528
08:41:54|12.2521
08:41:55|12.2477
08:41:56|12.2485
08:41:57|12.2485
08:41:58|12.2503
08:41:59|12.2501
08:42:00|12.2492
08:42:01|12.2492
08:42:02|12.2512
08:42:03|12.2525
08:42:04|12.2525
08:42:05|12.2524
08:42:07|12.2477
08:42:07|12.252
08:42:08|12.246
08:42:10|12.2469
08:42:11|12.2469
08:42:13|12.2486
08:42:14|12.2496
08:42:15|12.2514
08:42:16|12.2513
08:42:17|12.2513
08:42:18|12.2522
08:42:19|12.2535
08:42:20|12.2535
08:42:22|12.2532
08:42:23|12.253
08:42:24|12.2514
08:42:25|12.2507
08:42:25|12.2518
08:42:27|12.2523
08:42:28|12.2523
08:42:29|12.2649
08:42:30|12.2653
08:42:31|12.2662
08:42:32|12.2601
08:42:33|12.2601
08:42:35|12.2644
08:42:36|12.2634
08:42:37|12.2654
08:42:39|12.2634
08:42:39|12.26
08:42:40|12.258
08:42:41|12.26
08:42:42|12.2599
08:42:43|12.26
08:42:44|12.26
08:42:45|12.2585
08:42:47|12.2393
08:42:48|12.2392
08:42:48|12.2386
08:42:50|12.2388
08:42:50|12.239
08:42:52|12.2519
08:42:53|12.252
08:42:54|12.252
08:42:55|12.2519
08:42:56|12.252
08:42:56|12.2526
08:42:58|12.2531
08:42:59|12.2503
08:43:00|12.2549
08:43:01|12.2568
08:43:02|12.2586
08:43:03|12.2586
08:43:03|12.26
08:43:05|12.26
08:43:06|12.26
08:43:07|12.2617
08:43:08|12.2661
08:43:09|12.2646
08:43:10|12.2635
08:43:12|12.2635
08:43:13|12.2661
08:43:15|12.2634
08:43:15|12.2651
08:43:17|12.267
08:43:18|12.2681
08:43:18|12.2731
08:43:20|12.2759
08:43:20|12.2756
08:43:22|12.2757
08:43:24|12.265
08:43:24|12.2675
08:43:26|12.2682
08:43:26|12.2679
08:43:28|12.269
08:43:29|12.2689
08:43:30|12.2633
08:43:31|12.2633
08:43:32|12.2645
08:43:33|12.2657
08:43:34|12.2657
08:43:35|12.2661
08:43:37|12.2657
08:43:38|12.2658
08:43:39|12.2637
08:43:40|12.2553
08:43:41|12.2617
08:43:42|12.2631
08:43:43|12.2637
08:43:44|12.2617
08:43:45|12.263
08:43:46|12.2645
08:43:47|12.2659
08:43:48|12.2661
08:43:49|12.2633
08:43:50|12.2615
08:43:52|12.2633
08:43:52|12.2633
08:43:53|12.2641
08:43:55|12.2661
08:43:56|12.266
08:43:57|12.2671
08:43:57|12.2672
08:43:59|12.2672
08:44:00|12.2671
08:44:00|12.2673
08:44:02|12.2673
08:44:03|12.2674
08:44:05|12.2732
08:44:05|12.2699
08:44:06|12.2693
08:44:07|12.2693
08:44:08|12.2677
08:44:09|12.2691
08:44:10|12.2674
08:44:12|12.2704
08:44:13|12.2704
08:44:14|12.2644
08:44:15|12.2651
08:44:17|12.2627
08:44:18|12.2673
08:44:19|12.2673
08:44:20|12.2673
08:44:21|12.2678
08:44:22|12.2687
08:44:23|12.2698
08:44:24|12.2696
08:44:25|12.2699
08:44:26|12.2703
08:44:27|12.2698
08:44:28|12.2544
08:44:29|12.2541
08:44:30|12.2534
08:44:31|12.2593
08:44:32|12.2572
08:44:33|12.2568
08:44:34|12.2562
08:44:35|12.2565
08:44:36|12.2565
08:44:37|12.2557
08:44:38|12.2558
08:44:39|12.2595
08:44:40|12.259
08:44:41|12.2546
08:44:42|12.2587
08:44:43|12.2565
08:44:44|12.2553
08:44:45|12.2526
08:44:46|12.245
08:44:47|12.2429
08:44:49|12.2379
08:44:49|12.2355
08:44:51|12.239
08:44:52|12.239
08:44:53|12.2355
08:44:54|12.2351
08:44:55|12.237
08:44:56|12.2365
08:44:57|12.2353
08:44:58|12.2371
08:44:59|12.238
08:45:00|12.2388
08:45:02|12.239
08:45:03|12.2389
08:45:03|12.2503
08:45:04|12.2503
08:45:06|12.2536
08:45:06|12.2529
08:45:07|12.2537
08:45:08|12.2544
08:45:10|12.2543
08:45:11|12.2538
08:45:12|12.2537
08:45:14|12.2527
08:45:15|12.2527
08:45:16|12.2527
08:45:17|12.2542
08:45:18|12.2544
08:45:20|12.2558
08:45:22|12.2551
08:45:22|12.2551
08:45:23|12.2538
08:45:24|12.2552
08:45:25|12.2551
08:45:26|12.2551
08:45:27|12.2552
08:45:28|12.2538
08:45:30|12.2554
08:45:31|12.2554
08:45:32|12.2554
08:45:33|12.2564
08:45:33|12.2563
08:45:35|12.2563
08:45:36|12.2563
08:45:37|12.2563
08:45:38|12.2562
08:45:38|12.2596
08:45:41|12.2607
08:45:41|12.2607
08:45:42|12.2599
08:45:43|12.2652
08:45:44|12.2663
08:45:45|12.2712
08:45:46|12.2737
08:45:47|12.2716
08:45:48|12.275
08:45:49|12.2746
08:45:50|12.2746
08:45:51|12.2802
08:45:52|12.2781
08:45:53|12.2762
08:45:54|12.286
08:45:55|12.2828
08:45:56|12.2861
08:45:57|12.2884
08:45:58|12.2884
08:45:59|12.2904
08:46:00|12.2905
08:46:01|12.2876
08:46:02|12.2966
08:46:03|12.2977
08:46:04|12.2925
08:46:05|12.2977
08:46:06|12.2925
08:46:07|12.286
08:46:09|12.2906
08:46:10|12.2907
08:46:11|12.2906
08:46:12|12.2918
08:46:13|12.2907
08:46:15|12.2916
08:46:16|12.2918
08:46:18|12.2962
08:46:18|12.2947
08:46:19|12.2976
08:46:20|12.2976
08:46:22|12.2954
08:46:24|12.2959
08:46:25|12.2973
08:46:25|12.2973
08:46:27|12.2973
08:46:28|12.2973
08:46:28|12.297
08:46:30|12.2969
08:46:31|12.2937
08:46:32|12.2937
08:46:33|12.2885
08:46:34|12.2836
08:46:35|12.2834
08:46:36|12.2834
08:46:36|12.284
08:46:39|12.2849
08:46:40|12.2841
08:46:41|12.2841
08:46:42|12.2859
08:46:43|12.2859
08:46:44|12.2884
08:46:45|12.2878
08:46:46|12.2841
08:46:47|12.2906
08:46:48|12.2934
08:46:49|12.2934
08:46:50|12.294
08:46:51|12.2914
08:46:52|12.2907
08:46:53|12.2936
08:46:54|12.295
08:46:55|12.2949
08:46:56|12.2999
08:46:57|12.3025
08:46:58|12.306
08:46:59|12.3051
08:47:00|12.306
08:47:01|12.306
08:47:02|12.3108
08:47:03|12.3092
08:47:04|12.3091
08:47:05|12.3093
08:47:06|12.3021
08:47:07|12.3071
08:47:08|12.3093
08:47:09|12.3154
08:47:10|12.3223
08:47:11|12.3227
08:47:12|12.3251
08:47:13|12.3262
08:47:14|12.3262
08:47:16|12.3262
08:47:17|12.316
08:47:19|12.3161
08:47:20|12.3161
08:47:21|12.3145
08:47:21|12.3109
08:47:23|12.3088
08:47:23|12.3076
08:47:25|12.3112
08:47:26|12.3108
08:47:26|12.3108
08:47:28|12.311
08:47:29|12.3109
08:47:30|12.3177
08:47:31|12.3177
08:47:32|12.317
08:47:33|12.3126
08:47:34|12.3079
08:47:35|12.31
08:47:36|12.31
08:47:37|12.31
08:47:38|12.3073
08:47:40|12.3079
08:47:40|12.311
08:47:41|12.3036
08:47:43|12.3
08:47:43|12.2985
08:47:45|12.2981
08:47:46|12.2979
08:47:47|12.2979
08:47:47|12.2984
08:47:48|12.2938
08:47:49|12.2938
08:47:50|12.3054
08:47:52|12.3052
08:47:53|12.3042
08:47:54|12.3004
08:47:55|12.2979
08:47:56|12.2979
08:47:57|12.2841
08:47:58|12.2841
08:47:59|12.298
08:48:00|12.2979
08:48:01|12.2999
08:48:02|12.3
08:48:03|12.3023
08:48:04|12.3023
08:48:05|12.3011
08:48:06|12.3013
08:48:07|12.2983
08:48:09|12.3014
08:48:10|12.2992
08:48:11|12.3006
08:48:12|12.3006
08:48:12|12.2989
08:48:13|12.3008
08:48:14|12.2985
08:48:16|12.3
08:48:18|12.2989
08:48:18|12.2989
08:48:20|12.2991
08:48:21|12.2981
08:48:22|12.2991
08:48:23|12.2991
08:48:23|12.2991
08:48:24|12.3013
08:48:26|12.3013
08:48:26|12.3056
08:48:27|12.3027
08:48:29|12.3048
08:48:30|12.301
08:48:31|12.2984
08:48:31|12.3013
08:48:32|12.3013
08:48:33|12.3013
08:48:34|12.3013
08:48:35|12.3012
08:48:37|12.3006
08:48:38|12.3013
08:48:39|12.3013
08:48:40|12.3021
08:48:41|12.304
08:48:42|12.304
08:48:43|12.305
08:48:44|12.3021
08:48:45|12.3021
08:48:46|12.302
08:48:47|12.298
08:48:49|12.3019
08:48:50|12.2994
08:48:51|12.3013
08:48:52|12.3011
08:48:53|12.3011
08:48:54|12.2985
08:48:55|12.2999
08:48:56|12.2998
08:48:56|12.2997
08:48:58|12.3
08:48:59|12.2985
08:49:00|12.2998
08:49:01|12.2997
08:49:02|12.2996
08:49:02|12.2989
08:49:04|12.2989
08:49:04|12.2995
08:49:07|12.3043
08:49:07|12.3043
08:49:08|12.3002
08:49:09|12.3033
08:49:10|12.3033
08:49:11|12.3033
08:49:12|12.3045
08:49:13|12.301
08:49:14|12.301
08:49:15|12.3039
08:49:16|12.301
08:49:17|12.301
08:49:18|12.302
08:49:19|12.302
08:49:20|12.3021
08:49:21|12.3021
08:49:23|12.3021
08:49:24|12.3
08:49:26|12.3
08:49:26|12.2999
08:49:27|12.2999
08:49:29|12.3
08:49:29|12.3
08:49:31|12.3009
08:49:32|12.3015
08:49:32|12.2983
08:49:34|12.3
08:49:35|12.3015
08:49:37|12.3046
08:49:37|12.3045
08:49:38|12.3046
08:49:39|12.3067
08:49:40|12.3
08:49:41|12.3
08:49:42|12.3047
08:49:43|12.3043
08:49:44|12.3043
08:49:45|12.3036
08:49:47|12.3024
08:49:47|12.3024
08:49:49|12.2987
08:49:50|12.2988
08:49:51|12.302
08:49:52|12.3022
08:49:53|12.3024
08:49:54|12.303
08:49:55|12.3039
08:49:56|12.3047
08:49:57|12.3047
08:49:58|12.3047
08:50:00|12.3047
08:50:00|12.3046
08:50:01|12.3047
08:50:02|12.3047
08:50:03|12.3062
08:50:04|12.3081
08:50:05|12.31
08:50:06|12.3145
08:50:07|12.317
08:50:09|12.3183
08:50:10|12.3185
08:50:11|12.3185
08:50:12|12.3194
08:50:13|12.3179
08:50:14|12.3195
08:50:15|12.32
08:50:16|12.3214
08:50:17|12.3261
08:50:18|12.326
08:50:19|12.3261
08:50:20|12.3261
08:50:22|12.3231
08:50:23|12.3074
08:50:24|12.3159
08:50:26|12.315
08:50:26|12.3111
08:50:27|12.3087
08:50:29|12.3091
08:50:30|12.3097
08:50:31|12.31
08:50:31|12.3101
08:50:33|12.316
08:50:34|12.3111
08:50:34|12.3111
08:50:35|12.3111
08:50:37|12.31
08:50:37|12.3065
08:50:39|12.3065
08:50:40|12.3065
08:50:41|12.3093
08:50:41|12.3093
08:50:43|12.3093
08:50:44|12.3093
08:50:45|12.3127
08:50:46|12.3127
08:50:47|12.3022
08:50:48|12.308
08:50:49|12.3107
08:50:50|12.3104
08:50:51|12.3104
08:50:52|12.3058
08:50:53|12.3076
08:50:54|12.3085
08:50:55|12.3107
08:50:56|12.3092
08:50:57|12.3095
08:50:58|12.3124
08:50:59|12.3134
08:51:00|12.3139
08:51:01|12.3149
08:51:02|12.3144
08:51:03|12.3138
08:51:04|12.3144
08:51:05|12.3144
08:51:06|12.3143
08:51:07|12.3143
08:51:08|12.3145
08:51:09|12.3143
08:51:10|12.313
08:51:11|12.3127
08:51:12|12.3076
08:51:13|12.3053
08:51:14|12.305
08:51:16|12.3125
08:51:16|12.3105
08:51:18|12.3061
08:51:19|12.3091
08:51:20|12.3091
08:51:21|12.3091
08:51:23|12.3091
08:51:24|12.3076
08:51:25|12.3077
08:51:26|12.3077
08:51:27|12.3076
08:51:27|12.3077
08:51:29|12.3077
08:51:29|12.3086
08:51:31|12.3086
08:51:32|12.3086
08:51:33|12.2941
08:51:33|12.2923
08:51:34|12.2896
08:51:36|12.2896
08:51:37|12.2896
08:51:37|12.2896
08:51:38|12.2896
08:51:39|12.2896
08:51:41|12.2968
08:51:42|12.2949
08:51:42|12.2928
08:51:43|12.2887
08:51:44|12.2887
08:51:45|12.2887
08:51:47|12.3
08:51:48|12.3007
08:51:49|12.298
08:51:50|12.2973
08:51:51|12.2973
08:51:52|12.2969
08:51:53|12.2969
08:51:54|12.2987
08:51:55|12.2994
08:51:56|12.2994
08:51:57|12.2985
08:51:58|12.2965
08:51:59|12.2984
08:52:00|12.2985
08:52:01|12.2985
08:52:02|12.2979
08:52:03|12.2974
08:52:04|12.2978
08:52:05|12.2926
08:52:06|12.2926
08:52:07|12.2926
08:52:08|12.2912
08:52:09|12.2901
08:52:10|12.2956
08:52:11|12.292
08:52:12|12.292
08:52:13|12.29
08:52:14|12.2881
08:52:15|12.2922
08:52:16|12.2922
08:52:17|12.2927
08:52:18|12.2888
08:52:19|12.2839
08:52:20|12.2859
08:52:21|12.2852
08:52:23|12.2829
08:52:24|12.2837
08:52:24|12.2735
08:52:26|12.2735
08:52:27|12.2734
08:52:28|12.2754
08:52:29|12.2731
08:52:30|12.2708
08:52:31|12.2751
08:52:32|12.2751
08:52:33|12.2751
08:52:34|12.2741
08:52:35|12.2704
08:52:36|12.2707
08:52:38|12.2707
08:52:39|12.2689
08:52:40|12.2679
08:52:41|12.2653
08:52:41|12.26
08:52:43|12.2638
08:52:44|12.2636
08:52:46|12.2666
08:52:46|12.268
08:52:47|12.2643
08:52:48|12.2688
08:52:49|12.2762
08:52:51|12.2786
08:52:53|12.2752
08:52:53|12.2763
08:52:54|12.2753
08:52:55|12.2753
08:52:56|12.2744
08:52:57|12.2763
08:52:58|12.2789
08:52:59|12.2776
08:53:00|12.2763
08:53:02|12.2769
08:53:02|12.2692
08:53:04|12.2653
08:53:04|12.2754
08:53:05|12.2745
08:53:07|12.2758
08:53:08|12.2758
08:53:08|12.2754
08:53:11|12.2662
08:53:12|12.2755
08:53:13|12.2714
08:53:13|12.2717
08:53:15|12.2756
08:53:16|12.2749
08:53:17|12.2743
08:53:18|12.2748
08:53:18|12.2753
08:53:20|12.2753
08:53:22|12.2751
08:53:23|12.2753
08:53:23|12.2763
08:53:26|12.2806
08:53:26|12.2774
08:53:28|12.2801
08:53:29|12.2801
08:53:30|12.2754
08:53:31|12.2765
08:53:32|12.2765
08:53:32|12.2755
08:53:34|12.2764
08:53:35|12.2763
08:53:36|12.2815
08:53:38|12.2816
08:53:38|12.282
08:53:39|12.282
08:53:40|12.2781
08:53:41|12.2835
08:53:42|12.2847
08:53:44|12.2877
08:53:46|12.2811
08:53:46|12.2818
08:53:48|12.2798
08:53:48|12.283
08:53:50|12.2795
08:53:50|12.2787
08:53:51|12.2835
08:53:53|12.2877
08:53:54|12.2841
08:53:55|12.2869
08:53:56|12.2869
08:53:57|12.2846
08:53:58|12.2846
08:53:59|12.2881
08:54:00|12.285
08:54:01|12.2878
08:54:02|12.2878
08:54:03|12.2878
08:54:04|12.2874
08:54:05|12.2874
08:54:06|12.2957
08:54:07|12.2972
08:54:08|12.2963
08:54:09|12.2918
08:54:10|12.2957
08:54:11|12.2951
08:54:12|12.2945
08:54:13|12.2945
08:54:14|12.296
08:54:15|12.2978
08:54:16|12.2998
08:54:17|12.3004
08:54:18|12.3036
08:54:19|12.3132
08:54:20|12.3119
08:54:21|12.3141
08:54:23|12.3119
08:54:24|12.3142
08:54:25|12.31
08:54:27|12.3136
08:54:27|12.313
08:54:29|12.3122
08:54:30|12.3074
08:54:31|12.3074
08:54:31|12.3068
08:54:32|12.3075
08:54:33|12.3049
08:54:35|12.3099
08:54:35|12.3083
08:54:37|12.3076
08:54:37|12.3057
08:54:39|12.3075
08:54:40|12.3069
08:54:41|12.3076
08:54:42|12.3133
08:54:43|12.3133
08:54:44|12.3141
08:54:45|12.3142
08:54:45|12.3203
08:54:47|12.3227
08:54:47|12.325
08:54:48|12.3245
08:54:49|12.3252
08:54:50|12.3262
08:54:51|12.3232
08:54:53|12.3238
08:54:53|12.3246
08:54:54|12.3301
08:54:55|12.3298
08:54:57|12.3278
08:54:58|12.3289
08:54:59|12.325
08:54:59|12.3251
08:55:00|12.3251
08:55:02|12.325
08:55:03|12.325
08:55:04|12.3125
08:55:05|12.3163
08:55:06|12.3153
08:55:07|12.3218
08:55:07|12.3214
08:55:08|12.3201
08:55:10|12.3217
08:55:11|12.3228
08:55:11|12.3251
08:55:13|12.3251
08:55:13|12.3263
08:55:14|12.3193
08:55:15|12.3237
08:55:16|12.3158
08:55:17|12.3182
08:55:18|12.3182
08:55:19|12.3189
08:55:20|12.3171
08:55:21|12.3128
08:55:22|12.3128
08:55:23|12.3128
08:55:25|12.3148
08:55:26|12.3152
08:55:27|12.3191
08:55:29|12.319
08:55:30|12.3179
08:55:31|12.3161
08:55:32|12.3114
08:55:33|12.311
08:55:34|12.3123
08:55:35|12.3133
08:55:36|12.3142
08:55:37|12.3171
08:55:38|12.3117
08:55:39|12.3151
08:55:40|12.3151
08:55:41|12.3156
08:55:42|12.3162
08:55:43|12.317
08:55:44|12.3054
08:55:45|12.3087
08:55:45|12.3041
08:55:48|12.2953
08:55:48|12.2955
08:55:49|12.2945
08:55:50|12.2963
08:55:52|12.2963
08:55:54|12.2971
08:55:54|12.2971
08:55:55|12.3006
08:55:56|12.3004
08:55:57|12.297
08:55:58|12.3004
08:55:59|12.2975
08:56:00|12.2959
08:56:02|12.2983
08:56:04|12.2958
08:56:05|12.2967
08:56:05|12.2956
08:56:07|12.2955
08:56:08|12.2851
08:56:09|12.2851
08:56:10|12.2741
08:56:11|12.2777
08:56:12|12.2782
08:56:13|12.2795
08:56:14|12.2794
08:56:15|12.2871
08:56:16|12.2905
08:56:17|12.2938
08:56:18|12.2938
08:56:19|12.2968
08:56:20|12.2967
08:56:21|12.2967
08:56:22|12.2968
08:56:23|12.2949
08:56:24|12.2967
08:56:26|12.2968
08:56:26|12.2968
08:56:28|12.2968
08:56:29|12.2968
08:56:30|12.2968
08:56:31|12.2968
08:56:32|12.2989
08:56:33|12.2971
08:56:35|12.2952
08:56:36|12.2946
08:56:37|12.2946
08:56:38|12.2928
08:56:40|12.2927
08:56:40|12.2873
08:56:41|12.2918
08:56:42|12.2888
08:56:43|12.2923
08:56:44|12.2922
08:56:45|12.2922
08:56:46|12.2918
08:56:47|12.2919
08:56:48|12.289
08:56:49|12.2865
08:56:50|12.2831
08:56:51|12.2865
08:56:52|12.2834
08:56:53|12.2865
08:56:54|12.2845
08:56:55|12.2845
08:56:56|12.2874
08:56:57|12.285
08:56:58|12.285
08:56:59|12.2783
08:57:01|12.2771
08:57:03|12.2765
08:57:03|12.2763
08:57:04|12.2751
08:57:05|12.2772
08:57:06|12.2841
08:57:07|12.2754
08:57:08|12.2812
08:57:09|12.2764
08:57:10|12.2785
08:57:11|12.2812
08:57:12|12.2794
08:57:13|12.2774
08:57:14|12.2804
08:57:15|12.2804
08:57:16|12.2905
08:57:17|12.2905
08:57:18|12.2905
08:57:19|12.2905
08:57:20|12.2865
08:57:21|12.2846
08:57:22|12.2827
08:57:23|12.2882
08:57:25|12.2896
08:57:27|12.2897
08:57:27|12.2905
08:57:28|12.2905
08:57:29|12.2996
08:57:30|12.2976
08:57:31|12.2976
08:57:33|12.2969
08:57:34|12.2969
08:57:34|12.2997
08:57:36|12.303
08:57:36|12.303
08:57:38|12.3066
08:57:38|12.3051
08:57:40|12.3064
08:57:41|12.3049
08:57:41|12.3055
08:57:43|12.3055
08:57:44|12.3054
08:57:45|12.3048
08:57:45|12.3011
08:57:47|12.3011
08:57:48|12.3011
08:57:49|12.3009
08:57:50|12.3045
08:57:52|12.3045
08:57:52|12.3029
08:57:54|12.3037
08:57:55|12.3037
08:57:57|12.3045
08:57:57|12.3045
08:57:58|12.3045
08:58:00|12.306
08:58:01|12.3035
08:58:02|12.3036
08:58:03|12.3014
08:58:04|12.3014
08:58:05|12.3013
08:58:06|12.3033
08:58:07|12.3031
08:58:08|12.3017
08:58:09|12.3018
08:58:10|12.3039
08:58:11|12.3039
08:58:12|12.3039
08:58:12|12.3036
08:58:13|12.3036
08:58:15|12.3035
08:58:16|12.3073
08:58:17|12.3078
08:58:17|12.3075
08:58:19|12.3075
08:58:19|12.3071
08:58:21|12.3118
08:58:22|12.3119
08:58:22|12.3118
08:58:24|12.3069
08:58:24|12.3073
08:58:25|12.312
08:58:27|12.3113
08:58:28|12.3079
08:58:28|12.3079
08:58:30|12.3143
08:58:31|12.3155
08:58:31|12.3155
08:58:33|12.3138
08:58:34|12.3115
08:58:35|12.3133
08:58:37|12.314
08:58:37|12.313
08:58:38|12.3131
08:58:40|12.3118
08:58:40|12.3139
08:58:41|12.3109
08:58:43|12.3105
08:58:43|12.3056
08:58:44|12.3019
08:58:46|12.2845
08:58:46|12.2893
08:58:47|12.2885
08:58:49|12.2888
08:58:50|12.2889
08:58:51|12.2889
08:58:52|12.2888
08:58:53|12.2889
08:58:54|12.2889
08:58:55|12.2889
08:58:56|12.2898
08:58:57|12.29
08:58:58|12.2903
08:58:59|12.2888
08:59:00|12.2888
08:59:01|12.2888
08:59:02|12.2888
08:59:03|12.2934
08:59:04|12.2925
08:59:05|12.2925
08:59:06|12.2932
08:59:07|12.2926
08:59:08|12.2922
08:59:09|12.2922
08:59:10|12.2764
08:59:11|12.2764
08:59:12|12.2754
08:59:13|12.2754
08:59:14|12.2754
08:59:15|12.2754
08:59:16|12.2754
08:59:17|12.2751
08:59:18|12.2751
08:59:20|12.2739
08:59:21|12.2739
08:59:21|12.273
08:59:22|12.2726
08:59:23|12.2718
08:59:24|12.2711
08:59:26|12.2711
08:59:26|12.2711
08:59:28|12.2711
08:59:30|12.2711
08:59:30|12.2709
08:59:32|12.2701
08:59:33|12.2701
08:59:33|12.2701
08:59:35|12.2681
08:59:35|12.2681
08:59:37|12.266
08:59:38|12.2661
08:59:39|12.2649
08:59:41|12.2649
08:59:42|12.2649
08:59:42|12.2649
08:59:43|12.2601
08:59:45|12.257
08:59:46|12.2553
08:59:47|12.2553
08:59:48|12.2612
08:59:49|12.2623
08:59:50|12.2623
08:59:51|12.2618
08:59:52|12.2554
08:59:53|12.2536
08:59:54|12.2623
08:59:55|12.2594
08:59:56|12.2575
08:59:57|12.2563
08:59:58|12.2563
08:59:59|12.2554
09:00:00|12.2549
09:00:01|12.2556
09:00:02|12.2596
09:00:03|12.2621
09:00:04|12.262
09:00:05|12.2597
09:00:07|12.2572
09:00:07|12.2572
09:00:08|12.2536
09:00:10|12.2472
09:00:10|12.2471
09:00:11|12.2507
09:00:13|12.2503
09:00:13|12.2495
09:00:15|12.2505
09:00:16|12.2499
09:00:17|12.2498
09:00:18|12.2485
09:00:19|12.2484
09:00:20|12.2439
09:00:21|12.2408
09:00:22|12.2327
09:00:23|12.2303
09:00:24|12.2348
09:00:25|12.2381
09:00:26|12.2396
09:00:27|12.236
09:00:29|12.2362
09:00:30|12.2325
09:00:31|12.2311
09:00:33|12.2338
09:00:35|12.2361
09:00:35|12.2354
09:00:36|12.2252
09:00:37|12.2314
09:00:38|12.23
09:00:40|12.2276
09:00:41|12.2306
09:00:42|12.24
09:00:43|12.2369
09:00:44|12.229
09:00:46|12.2297
09:00:46|12.2297
09:00:47|12.2293
09:00:48|12.226
09:00:49|12.2312
09:00:50|12.2312
09:00:52|12.2286
09:00:54|12.2302
09:00:54|12.2291
09:00:55|12.2287
09:00:56|12.2292
09:00:57|12.2251
09:00:59|12.2294
09:01:00|12.24
09:01:00|12.2435
09:01:02|12.2401
09:01:03|12.2386
09:01:04|12.2327
09:01:06|12.2344
09:01:06|12.2311
09:01:07|12.2294
09:01:08|12.2339
09:01:09|12.2309
09:01:10|12.2337
09:01:11|12.234
09:01:12|12.2354
09:01:13|12.235
09:01:14|12.224
09:01:15|12.2241
09:01:16|12.2241
09:01:17|12.2211
09:01:18|12.221
09:01:19|12.2205
09:01:20|12.2225
09:01:21|12.2231
09:01:22|12.22
09:01:23|12.2218
09:01:24|12.22
09:01:25|12.2214
09:01:26|12.2214
09:01:27|12.2221
09:01:29|12.213
09:01:30|12.2144
09:01:32|12.2117
09:01:33|12.2141
09:01:33|12.2139
09:01:35|12.2133
09:01:36|12.217
09:01:37|12.2117
09:01:38|12.2134
09:01:38|12.2134
09:01:39|12.2134
09:01:40|12.2112
09:01:42|12.2112
09:01:43|12.2108
09:01:44|12.2101
09:01:45|12.2073
09:01:46|12.209
09:01:47|12.2063
09:01:48|12.2063
09:01:49|12.2072
09:01:50|12.2003
09:01:51|12.2041
09:01:52|12.1998
09:01:54|12.2027
09:01:55|12.2027
09:01:55|12.2025
09:01:56|12.2002
09:01:57|12.2025
09:01:58|12.2008
09:02:00|12.2025
09:02:00|12.2
09:02:02|12.1994
09:02:03|12.1998
09:02:03|12.2013
09:02:04|12.1985
09:02:06|12.1965
09:02:07|12.1961
09:02:07|12.1973
09:02:08|12.1956
09:02:10|12.1977
09:02:10|12.1937
09:02:12|12.195
09:02:12|12.1953
09:02:14|12.1928
09:02:14|12.1927
09:02:16|12.1913
09:02:17|12.1895
09:02:18|12.1905
09:02:19|12.1919
09:02:20|12.1914
09:02:22|12.1913
09:02:22|12.1918
09:02:23|12.1896
09:02:25|12.1907
09:02:26|12.2002
09:02:26|12.2023
09:02:27|12.2022
09:02:28|12.202
09:02:30|12.2033
09:02:31|12.2001
09:02:32|12.2044
09:02:33|12.2008
09:02:35|12.2015
09:02:36|12.2042
09:02:37|12.2041
09:02:38|12.2041
09:02:39|12.2042
09:02:40|12.2072
09:02:41|12.2039
09:02:42|12.2009
09:02:43|12.2039
09:02:44|12.2038
09:02:45|12.2055
09:02:46|12.2004
09:02:48|12.2
09:02:50|12.2015
09:02:50|12.2017
09:02:51|12.2017
09:02:52|12.2026
09:02:54|12.2065
09:02:56|12.2
09:02:56|12.2
09:02:57|12.2039
09:02:59|12.21
09:03:00|12.21
09:03:00|12.2102
09:03:03|12.2039
09:03:03|12.2128
09:03:05|12.2171
09:03:06|12.2159
09:03:08|12.2161
09:03:08|12.2162
09:03:09|12.2146
09:03:11|12.2175
09:03:12|12.2231
09:03:13|12.223
09:03:14|12.223
09:03:15|12.2225
09:03:16|12.2206
09:03:17|12.2207
09:03:18|12.2265
09:03:19|12.2221
09:03:20|12.2256
09:03:21|12.2246
09:03:21|12.2287
09:03:22|12.2297
09:03:24|12.2297
09:03:25|12.2366
09:03:26|12.237
09:03:27|12.2335
09:03:28|12.2337
09:03:29|12.2364
09:03:30|12.2369
09:03:32|12.2366
09:03:32|12.2366
09:03:33|12.2347
09:03:35|12.2365
09:03:35|12.2357
09:03:37|12.2365
09:03:39|12.2366
09:03:39|12.2366
09:03:40|12.2365
09:03:41|12.2358
09:03:42|12.2358
09:03:43|12.2353
09:03:45|12.2314
09:03:46|12.2291
09:03:47|12.2311
09:03:48|12.2317
09:03:49|12.2333
09:03:50|12.2318
09:03:51|12.2345
09:03:52|12.2345
09:03:53|12.2333
09:03:54|12.2334
09:03:55|12.2334
09:03:56|12.2334
09:03:58|12.2254
09:03:58|12.2252
09:04:00|12.2252
09:04:01|12.2231
09:04:02|12.2217
09:04:03|12.2245
09:04:04|12.2241
09:04:05|12.223
09:04:07|12.2245
09:04:07|12.2297
09:04:09|12.2293
09:04:09|12.2293
09:04:10|12.2246
09:04:11|12.2282
09:04:13|12.2277
09:04:13|12.2296
09:04:15|12.2296
09:04:16|12.2301
09:04:17|12.2294
09:04:18|12.2286
09:04:19|12.2301
09:04:19|12.2302
09:04:20|12.2297
09:04:22|12.2302
09:04:23|12.2306
09:04:23|12.2332
09:04:25|12.2315
09:04:26|12.2303
09:04:27|12.23
09:04:27|12.2328
09:04:28|12.2334
09:04:30|12.2303
09:04:30|12.2304
09:04:32|12.2202
09:04:34|12.2163
09:04:34|12.2163
09:04:36|12.2065
09:04:36|12.2057
09:04:38|12.2006
09:04:39|12.2025
09:04:40|12.2055
09:04:41|12.2034
09:04:42|12.2033
09:04:43|12.2018
09:04:44|12.202
09:04:45|12.2017
09:04:46|12.2003
09:04:47|12.1973
09:04:48|12.202
09:04:49|12.2003
09:04:51|12.2004
09:04:51|12.2004
09:04:53|12.2003
09:04:54|12.1969
09:04:56|12.1848
09:04:57|12.1816
09:04:58|12.1847
09:04:59|12.1837
09:05:00|12.1837
09:05:01|12.1833
09:05:02|12.1833
09:05:03|12.1823
09:05:04|12.1848
09:05:05|12.1839
09:05:07|12.1873
09:05:07|12.1868
09:05:08|12.1905
09:05:09|12.1986
09:05:10|12.1901
09:05:12|12.1973
09:05:13|12.1958
09:05:14|12.2
09:05:15|12.2001
09:05:17|12.1943
09:05:17|12.1952
09:05:18|12.1996
09:05:19|12.1989
09:05:20|12.1965
09:05:21|12.1992
09:05:22|12.1997
09:05:23|12.1972
09:05:24|12.2014
09:05:25|12.199
09:05:26|12.1944
09:05:27|12.193
09:05:28|12.193
09:05:29|12.1993
09:05:30|12.1991
09:05:31|12.1971
09:05:33|12.1963
09:05:35|12.1976
09:05:35|12.1964
09:05:36|12.1929
09:05:38|12.1887
09:05:39|12.1904
09:05:40|12.192
09:05:41|12.1918
09:05:42|12.1914
09:05:44|12.1897
09:05:45|12.1889
09:05:46|12.1873
09:05:47|12.1873
09:05:47|12.1868
09:05:49|12.1868
09:05:49|12.1868
09:05:51|12.1913
09:05:52|12.1904
09:05:53|12.1904
09:05:54|12.1916
09:05:55|12.1917
09:05:56|12.1917
09:05:57|12.1942
09:05:58|12.1999
09:05:59|12.2001
09:06:00|12.199
09:06:01|12.2014
09:06:02|12.1951
09:06:04|12.1914
09:06:04|12.1916
09:06:05|12.1917
09:06:07|12.1873
09:06:08|12.1874
09:06:09|12.1898
09:06:09|12.1896
09:06:10|12.1906
09:06:11|12.1877
09:06:12|12.1899
09:06:13|12.1938
09:06:14|12.1938
09:06:15|12.1935
09:06:16|12.1938
09:06:18|12.1915
09:06:19|12.1965
09:06:20|12.1933
09:06:22|12.1947
09:06:22|12.1947
09:06:24|12.1929
09:06:25|12.1952
09:06:26|12.1967
09:06:27|12.1835
09:06:28|12.1832
09:06:28|12.1867
09:06:29|12.1864
09:06:30|12.184
09:06:32|12.1838
09:06:32|12.173
09:06:34|12.1666
09:06:36|12.1549
09:06:37|12.1538
09:06:37|12.1539
09:06:39|12.1583
09:06:40|12.1699
09:06:41|12.1741
09:06:41|12.1704
09:06:43|12.1597
09:06:43|12.1547
09:06:45|12.1584
09:06:45|12.1678
09:06:47|12.1674
09:06:48|12.1695
09:06:50|12.1694
09:06:51|12.1695
09:06:53|12.1778
09:06:53|12.1785
09:06:54|12.1799
09:06:55|12.1781
09:06:56|12.1723
09:06:57|12.1681
09:06:59|12.1685
09:07:00|12.1687
09:07:01|12.1688
09:07:02|12.1735
09:07:04|12.1724
09:07:04|12.1756
09:07:05|12.1733
09:07:06|12.1717
09:07:07|12.1715
09:07:08|12.1705
09:07:10|12.1687
09:07:11|12.1687
09:07:12|12.1662
09:07:12|12.1682
09:07:15|12.1712
09:07:15|12.1718
09:07:16|12.1685
09:07:17|12.1711
09:07:18|12.1703
09:07:20|12.1691
09:07:21|12.1692
09:07:22|12.1714
09:07:22|12.1714
09:07:23|12.17
09:07:25|12.1722
09:07:26|12.1722
09:07:26|12.168
09:07:27|12.1719
09:07:29|12.1713
09:07:30|12.1722
09:07:31|12.1722
09:07:32|12.1792
09:07:32|12.1789
09:07:34|12.1756
09:07:36|12.1789
09:07:36|12.1826
09:07:37|12.1821
09:07:39|12.1826
09:07:40|12.183
09:07:40|12.1857
09:07:42|12.1862
09:07:43|12.1868
09:07:44|12.183
09:07:45|12.1808
09:07:46|12.1796
09:07:48|12.1778
09:07:48|12.1762
09:07:49|12.1699
09:07:50|12.1743
09:07:51|12.1743
09:07:52|12.1743
09:07:53|12.1752
09:07:54|12.1743
09:07:56|12.1745
09:07:56|12.1744
09:07:58|12.1743
09:07:59|12.175
09:07:59|12.1703
09:08:01|12.1737
09:08:02|12.1721
09:08:03|12.1645
09:08:04|12.1606
09:08:05|12.1614
09:08:06|12.1614
09:08:07|12.1635
09:08:08|12.1662
09:08:09|12.1659
09:08:11|12.1658
09:08:11|12.1657
09:08:12|12.1676
09:08:13|12.1687
09:08:14|12.1702
09:08:15|12.1685
09:08:16|12.1685
09:08:17|12.1737
09:08:18|12.1626
09:08:19|12.1668
09:08:21|12.1684
09:08:22|12.166
09:08:23|12.1679
09:08:24|12.1679
09:08:25|12.1688
09:08:26|12.1688
09:08:27|12.1687
09:08:28|12.1688
09:08:30|12.1688
09:08:30|12.1687
09:08:31|12.1687
09:08:32|12.1523
09:08:33|12.1523
09:08:35|12.1501
09:08:36|12.1523
09:08:37|12.1533
09:08:38|12.1651
09:08:39|12.1615
09:08:41|12.1575
09:08:42|12.1559
09:08:43|12.1499
09:08:44|12.1401
09:08:45|12.1334
09:08:46|12.1296
09:08:47|12.1345
09:08:48|12.1298
09:08:49|12.1204
09:08:50|12.1167
09:08:51|12.1249
09:08:52|12.1185
09:08:53|12.1204
09:08:54|12.1285
09:08:55|12.1381
09:08:56|12.1434
09:08:57|12.1434
09:08:58|12.1467
09:08:59|12.1452
09:09:00|12.1465
09:09:01|12.1482
09:09:02|12.1559
09:09:03|12.1597
09:09:04|12.1591
09:09:05|12.1591
09:09:07|12.1728
09:09:08|12.1687
09:09:09|12.1686
09:09:10|12.1658
09:09:11|12.17
09:09:12|12.1704
09:09:13|12.1764
09:09:14|12.1821
09:09:16|12.1789
09:09:16|12.1789
09:09:18|12.1755
09:09:19|12.1755
09:09:20|12.1785
09:09:21|12.1785
09:09:22|12.1742
09:09:23|12.1788
09:09:24|12.1788
09:09:25|12.1789
09:09:26|12.1828
09:09:27|12.1824
09:09:28|12.1844
09:09:29|12.1844
09:09:30|12.1842
09:09:31|12.1784
09:09:32|12.1822
09:09:33|12.1814
09:09:35|12.1813
09:09:36|12.1823
09:09:37|12.186
09:09:39|12.186
09:09:39|12.1881
09:09:41|12.1864
09:09:42|12.1842
09:09:43|12.1842
09:09:44|12.1844
09:09:46|12.1836
09:09:47|12.1836
09:09:47|12.1815
09:09:49|12.184
09:09:50|12.185
09:09:50|12.192
09:09:52|12.1927
09:09:53|12.1923
09:09:54|12.1927
09:09:54|12.1927
09:09:56|12.1927
09:09:56|12.1926
09:09:58|12.1905
09:09:58|12.1921
09:10:00|12.1927
09:10:01|12.1879
09:10:02|12.1913
09:10:02|12.1913
09:10:05|12.1913
09:10:06|12.1914
09:10:07|12.1926
09:10:08|12.1926
09:10:09|12.1912
09:10:10|12.1903
09:10:11|12.1903
09:10:12|12.1903
09:10:13|12.1902
09:10:14|12.1765
09:10:16|12.1769
09:10:16|12.1803
09:10:17|12.1835
09:10:18|12.1822
09:10:19|12.1818
09:10:20|12.1818
09:10:21|12.1817
09:10:22|12.1807
09:10:23|12.1811
09:10:24|12.1811
09:10:25|12.177
09:10:26|12.1806
09:10:27|12.1794
09:10:28|12.1788
09:10:29|12.1788
09:10:30|12.1804
09:10:31|12.179
09:10:32|12.179
09:10:33|12.1787
09:10:34|12.1787
09:10:35|12.1787
09:10:36|12.178
09:10:37|12.184
09:10:38|12.181
09:10:39|12.1859
09:10:40|12.1859
09:10:41|12.1877
09:10:42|12.1883
09:10:43|12.1901
09:10:44|12.1901
09:10:45|12.1896
09:10:46|12.1902
09:10:47|12.1902
09:10:48|12.1901
09:10:49|12.1902
09:10:50|12.1902
09:10:51|12.1875
09:10:52|12.1852
09:10:53|12.1871
09:10:54|12.1871
09:10:55|12.1853
09:10:56|12.1854
09:10:57|12.1853
09:10:58|12.1853
09:10:59|12.1842
09:11:00|12.1848
09:11:02|12.1856
09:11:03|12.1856
09:11:03|12.1856
09:11:06|12.1856
09:11:07|12.1857
09:11:08|12.1864
09:11:09|12.1871
09:11:10|12.1893
09:11:11|12.1927
09:11:12|12.1954
09:11:13|12.1964
09:11:14|12.1964
09:11:15|12.1999
09:11:16|12.2
09:11:17|12.1999
09:11:18|12.1984
09:11:19|12.1992
09:11:21|12.1999
09:11:21|12.1999
09:11:22|12.1998
09:11:24|12.2014
09:11:24|12.2014
09:11:25|12.2014
09:11:27|12.2014
09:11:27|12.2014
09:11:28|12.2014
09:11:29|12.2014
09:11:30|12.2014
09:11:31|12.2014
09:11:33|12.2014
09:11:33|12.2013
09:11:35|12.2013
09:11:35|12.2014
09:11:37|12.2013
09:11:38|12.2014
09:11:39|12.2014
09:11:39|12.2014
09:11:40|12.2014
09:11:42|12.2014
09:11:43|12.2014
09:11:44|12.2014
09:11:45|12.2013
09:11:47|12.1937
09:11:47|12.1965
09:11:49|12.1932
09:11:50|12.1933
09:11:50|12.1933
09:11:52|12.1928
09:11:52|12.1924
09:11:54|12.1964
09:11:55|12.1964
09:11:56|12.1964
09:11:57|12.1964
09:11:58|12.1976
09:12:00|12.1998
09:12:01|12.1937
09:12:03|12.1941
09:12:03|12.1941
09:12:05|12.199
09:12:06|12.199
09:12:07|12.1935
09:12:08|12.1976
09:12:09|12.1967
09:12:10|12.1995
09:12:11|12.202
09:12:12|12.2019
09:12:13|12.2019
09:12:14|12.2025
09:12:15|12.2025
09:12:16|12.2044
09:12:17|12.2053
09:12:18|12.2094
09:12:19|12.2103
09:12:20|12.2127
09:12:21|12.2127
09:12:22|12.2171
09:12:23|12.2172
09:12:24|12.2172
09:12:25|12.2156
09:12:26|12.2156
09:12:27|12.217
09:12:28|12.2159
09:12:29|12.2167
09:12:30|12.2166
09:12:31|12.2166
09:12:32|12.2171
09:12:33|12.2172
09:12:34|12.2162
09:12:35|12.2156
09:12:36|12.2145
09:12:37|12.2134
09:12:38|12.1972
09:12:39|12.1968
09:12:41|12.2005
09:12:42|12.2026
09:12:43|12.2063
09:12:44|12.2162
09:12:45|12.2106
09:12:47|12.2097
09:12:48|12.2097
09:12:48|12.1921
09:12:50|12.1921
09:12:50|12.1921
09:12:51|12.1922
09:12:53|12.1922
09:12:53|12.1922
09:12:54|12.1922
09:12:55|12.1922
09:12:57|12.1985
09:12:57|12.1978
09:12:58|12.1968
09:12:59|12.1952
09:13:01|12.1805
09:13:01|12.1801
09:13:02|12.1874
09:13:03|12.1894
09:13:04|12.192
09:13:06|12.192
09:13:06|12.192
09:13:07|12.1916
09:13:09|12.1917
09:13:09|12.1917
09:13:11|12.1917
09:13:11|12.1907
09:13:13|12.1905
09:13:13|12.1905
09:13:15|12.1904
09:13:15|12.1904
09:13:17|12.1901
09:13:18|12.1854
09:13:19|12.185
09:13:20|12.185
09:13:21|12.1888
09:13:22|12.1868
09:13:23|12.1858
09:13:24|12.1672
09:13:25|12.1721
09:13:26|12.1759
09:13:27|12.1756
09:13:28|12.1753
09:13:29|12.1774
09:13:30|12.1818
09:13:31|12.1818
09:13:32|12.1821
09:13:33|12.1854
09:13:34|12.1854
09:13:35|12.1854
09:13:36|12.1854
09:13:37|12.1852
09:13:38|12.1827
09:13:39|12.1827
09:13:40|12.1833
09:13:41|12.1838
09:13:43|12.1852
09:13:43|12.1849
09:13:45|12.1849
09:13:46|12.1863
09:13:46|12.1815
09:13:47|12.1881
09:13:48|12.1881
09:13:49|12.1874
09:13:50|12.1859
09:13:51|12.1904
09:13:53|12.1904
09:13:54|12.1903
09:13:55|12.1904
09:13:56|12.1904
09:13:56|12.1904
09:13:58|12.1933
09:13:58|12.1968
09:13:59|12.1992
09:14:01|12.1988
09:14:02|12.2
09:14:02|12.2
09:14:03|12.198
09:14:04|12.1993
09:14:06|12.1995
09:14:07|12.1997
09:14:08|12.1994
09:14:09|12.1994
09:14:10|12.1994
09:14:11|12.1999
09:14:12|12.1999
09:14:13|12.1996
09:14:14|12.1999
09:14:15|12.1999
09:14:16|12.2
09:14:17|12.2
09:14:18|12.1999
09:14:19|12.2
09:14:20|12.2
09:14:21|12.1987
09:14:22|12.1919
09:14:23|12.1904
09:14:24|12.1978
09:14:25|12.1978
09:14:26|12.1992
09:14:27|12.1981
09:14:28|12.1971
09:14:29|12.1943
09:14:30|12.1981
09:14:31|12.1982
09:14:32|12.1928
09:14:33|12.1928
09:14:34|12.1928
09:14:35|12.1942
09:14:36|12.198
09:14:37|12.198
09:14:38|12.198
09:14:39|12.198
09:14:40|12.1966
09:14:41|12.1982
09:14:42|12.1982
09:14:43|12.1943
09:14:44|12.1943
09:14:46|12.186
09:14:47|12.186
09:14:47|12.1888
09:14:48|12.1888
09:14:50|12.1902
09:14:51|12.1902
09:14:52|12.1872
09:14:52|12.1877
09:14:53|12.1862
09:14:55|12.1859
09:14:56|12.1859
09:14:57|12.1839
09:14:58|12.1842
09:14:59|12.1864
09:15:00|12.187
09:15:02|12.1892
09:15:02|12.1924
09:15:03|12.1813
09:15:04|12.1879
09:15:05|12.1879
09:15:06|12.1863
09:15:08|12.1861
09:15:10|12.1881
09:15:11|12.1896
09:15:13|12.189
09:15:13|12.19
09:15:14|12.1903
09:15:15|12.1903
09:15:16|12.1903
09:15:18|12.1903
09:15:19|12.1853
09:15:20|12.1853
09:15:20|12.187
09:15:22|12.1885
09:15:23|12.1864
09:15:24|12.1864
09:15:24|12.1875
09:15:25|12.1873
09:15:26|12.1873
09:15:28|12.1937
09:15:28|12.1937
09:15:29|12.1902
09:15:30|12.188
09:15:32|12.189
09:15:33|12.189
09:15:33|12.1882
09:15:34|12.1869
09:15:35|12.1885
09:15:36|12.1885
09:15:39|12.1886
09:15:39|12.1886
09:15:40|12.1849
09:15:42|12.1804
09:15:43|12.1801
09:15:44|12.181
09:15:45|12.1816
09:15:46|12.1816
09:15:47|12.181
09:15:48|12.181
09:15:48|12.181
09:15:50|12.1804
09:15:51|12.1762
09:15:52|12.175
09:15:53|12.1751
09:15:54|12.1727
09:15:55|12.1735
09:15:56|12.1686
09:15:57|12.167
09:15:58|12.1673
09:15:59|12.1671
09:16:00|12.1671
09:16:01|12.1671
09:16:02|12.1661
09:16:03|12.1661
09:16:04|12.167
09:16:05|12.1665
09:16:06|12.1644
09:16:07|12.1664
09:16:08|12.1659
09:16:09|12.1657
09:16:10|12.1658
09:16:11|12.1712
09:16:12|12.1798
09:16:13|12.1689
09:16:14|12.1743
09:16:15|12.1743
09:16:16|12.1752
09:16:17|12.1745
09:16:18|12.1799
09:16:19|12.1799
09:16:20|12.1799
09:16:20|12.1802
09:16:22|12.1814
09:16:23|12.1814
09:16:24|12.1821
09:16:25|12.1822
09:16:26|12.1812
09:16:27|12.1812
09:16:28|12.1812
09:16:29|12.1857
09:16:30|12.1857
09:16:31|12.187
09:16:32|12.189
09:16:33|12.1944
09:16:34|12.1979
09:16:35|12.1979
09:16:36|12.1979
09:16:37|12.2
09:16:38|12.2077
09:16:38|12.208
09:16:40|12.208
09:16:41|12.21
09:16:42|12.2106
09:16:43|12.2109
09:16:44|12.2108
09:16:46|12.2137
09:16:47|12.2145
09:16:48|12.2154
09:16:49|12.2069
09:16:50|12.2112
09:16:51|12.2125
09:16:52|12.2125
09:16:53|12.2124
09:16:55|12.2157
09:16:55|12.2199
09:16:56|12.22
09:16:58|12.2268
09:17:00|12.2252
09:17:00|12.2269
09:17:02|12.2284
09:17:02|12.2309
09:17:03|12.2304
09:17:04|12.2304
09:17:06|12.229
09:17:06|12.2292
09:17:08|12.2301
09:17:09|12.2308
09:17:11|12.2306
09:17:12|12.2318
09:17:12|12.232
09:17:13|12.2348
09:17:14|12.2328
09:17:16|12.2332
09:17:17|12.239
09:17:18|12.242
09:17:19|12.2421
09:17:20|12.2427
09:17:21|12.2484
09:17:22|12.2498
09:17:23|12.2484
09:17:24|12.2493
09:17:25|12.2513
09:17:26|12.2513
09:17:28|12.2472
09:17:28|12.2449
09:17:29|12.2507
09:17:31|12.2461
09:17:32|12.2471
09:17:32|12.2471
09:17:33|12.2464
09:17:34|12.2489
09:17:35|12.2531
09:17:36|12.2533
09:17:38|12.2568
09:17:39|12.2582
09:17:40|12.2577
09:17:41|12.2577
09:17:42|12.2587
09:17:43|12.2496
09:17:44|12.2496
09:17:45|12.2497
09:17:47|12.2538
09:17:48|12.2532
09:17:49|12.2557
09:17:50|12.2506
09:17:51|12.2453
09:17:52|12.2453
09:17:53|12.2453
09:17:54|12.2403
09:17:55|12.2422
09:17:56|12.2414
09:17:57|12.2414
09:17:58|12.2332
09:17:59|12.2337
09:18:00|12.2337
09:18:01|12.2335
09:18:02|12.2335
09:18:03|12.2335
09:18:04|12.2376
09:18:05|12.239
09:18:06|12.2373
09:18:07|12.2373
09:18:08|12.239
09:18:09|12.2387
09:18:11|12.238
09:18:12|12.2378
09:18:13|12.2382
09:18:15|12.2168
09:18:15|12.2232
09:18:16|12.2211
09:18:18|12.2195
09:18:19|12.2184
09:18:19|12.221
09:18:21|12.2173
09:18:21|12.2189
09:18:23|12.2188
09:18:23|12.2185
09:18:24|12.219
09:18:26|12.2184
09:18:26|12.2114
09:18:27|12.2102
09:18:28|12.2101
09:18:29|12.2225
09:18:31|12.2297
09:18:32|12.2312
09:18:33|12.2312
09:18:34|12.2315
09:18:35|12.2307
09:18:36|12.2353
09:18:37|12.2362
09:18:38|12.2326
09:18:39|12.2272
09:18:40|12.2308
09:18:41|12.2324
09:18:42|12.2328
09:18:43|12.2315
09:18:44|12.2312
09:18:45|12.2311
09:18:47|12.24
09:18:48|12.2417
09:18:49|12.2444
09:18:50|12.2443
09:18:51|12.2414
09:18:53|12.2384
09:18:54|12.2385
09:18:54|12.2377
09:18:55|12.2373
09:18:56|12.2314
09:18:57|12.2264
09:18:59|12.229
09:19:00|12.229
09:19:01|12.2301
09:19:02|12.2256
09:19:03|12.2307
09:19:04|12.2355
09:19:05|12.234
09:19:06|12.235
09:19:07|12.2344
09:19:08|12.2346
09:19:10|12.2347
09:19:11|12.2348
09:19:12|12.2369
09:19:12|12.2418
09:19:14|12.2416
09:19:14|12.2402
09:19:16|12.2373
09:19:18|12.2383
09:19:19|12.2398
09:19:20|12.2395
09:19:21|12.2404
09:19:21|12.2381
09:19:23|12.2385
09:19:23|12.2372
09:19:24|12.2364
09:19:26|12.2309
09:19:27|12.2324
09:19:28|12.2319
09:19:29|12.2317
09:19:30|12.2315
09:19:31|12.2308
09:19:32|12.2299
09:19:33|12.2296
09:19:34|12.227
09:19:35|12.227
09:19:36|12.2269
09:19:37|12.2237
09:19:38|12.2262
09:19:39|12.2241
09:19:40|12.2241
09:19:41|12.2237
09:19:42|12.2225
09:19:43|12.2242
09:19:44|12.224
09:19:45|12.2294
09:19:46|12.2228
09:19:47|12.227
09:19:49|12.2283
09:19:50|12.2249
09:19:51|12.2249
09:19:52|12.2268
09:19:53|12.2265
09:19:54|12.2265
09:19:55|12.2251
09:19:56|12.227
09:19:57|12.2255
09:19:58|12.2253
09:19:59|12.2102
09:20:01|12.2135
09:20:02|12.2238
09:20:03|12.224
09:20:04|12.224
09:20:05|12.2219
09:20:06|12.2251
09:20:07|12.2339
09:20:08|12.2293
09:20:09|12.2293
09:20:10|12.2293
09:20:11|12.2273
09:20:12|12.2304
09:20:13|12.2304
09:20:14|12.2325
09:20:15|12.2331
09:20:16|12.2321
09:20:17|12.2316
09:20:18|12.2333
09:20:19|12.2315
09:20:21|12.2308
09:20:21|12.2285
09:20:22|12.2302
09:20:23|12.225
09:20:25|12.2251
09:20:26|12.2251
09:20:26|12.2251
09:20:27|12.2251
09:20:28|12.2251
09:20:29|12.2167
09:20:30|12.2164
09:20:31|12.2198
09:20:32|12.2245
09:20:34|12.2239
09:20:35|12.2239
09:20:36|12.2169
09:20:37|12.2183
09:20:37|12.2179
09:20:38|12.2156
09:20:39|12.2156
09:20:41|12.2152
09:20:41|12.2149
09:20:43|12.2048
09:20:43|12.2048
09:20:44|12.2042
09:20:45|12.2046
09:20:46|12.2066
09:20:48|12.2098
09:20:50|12.2095
09:20:50|12.2095
09:20:51|12.21
09:20:53|12.2111
09:20:54|12.2134
09:20:55|12.203
09:20:56|12.2056
09:20:57|12.2056
09:20:58|12.209
09:20:59|12.2111
09:21:00|12.2079
09:21:01|12.211
09:21:02|12.2087
09:21:03|12.2108
09:21:04|12.2089
09:21:05|12.2088
09:21:06|12.2088
09:21:07|12.2088
09:21:09|12.2084
09:21:09|12.2105
09:21:10|12.2135
09:21:11|12.217
09:21:12|12.2242
09:21:14|12.2217
09:21:15|12.2267
09:21:16|12.2298
09:21:17|12.2297
09:21:19|12.2299
09:21:19|12.2291
09:21:21|12.23
09:21:22|12.2306
09:21:23|12.2318
09:21:24|12.2332
09:21:25|12.2325
09:21:27|12.2316
09:21:28|12.231
09:21:28|12.231
09:21:29|12.2239
09:21:31|12.2239
09:21:32|12.2254
09:21:32|12.2235
09:21:34|12.2235
09:21:34|12.2234
09:21:35|12.2234
09:21:37|12.2235
09:21:37|12.2219
09:21:38|12.2214
09:21:39|12.2283
09:21:40|12.2271
09:21:41|12.2268
09:21:42|12.2272
09:21:43|12.2256
09:21:44|12.226
09:21:46|12.2263
09:21:48|12.2286
09:21:48|12.2272
09:21:49|12.2279
09:21:50|12.2233
09:21:52|12.2252
09:21:53|12.2245
09:21:55|12.2288
09:21:56|12.2256
09:21:56|12.2347
09:21:58|12.2347
09:21:59|12.2292
09:22:00|12.2292
09:22:01|12.2257
09:22:02|12.2286
09:22:03|12.2275
09:22:04|12.2259
09:22:05|12.226
09:22:06|12.2289
09:22:07|12.2288
09:22:08|12.2256
09:22:09|12.2263
09:22:10|12.2301
09:22:11|12.2325
09:22:12|12.2319
09:22:13|12.2273
09:22:14|12.2256
09:22:15|12.2278
09:22:16|12.2271
09:22:17|12.2261
09:22:18|12.2256
09:22:20|12.2245
09:22:20|12.2164
09:22:22|12.2164
09:22:22|12.2142
09:22:23|12.2188
09:22:24|12.2173
09:22:25|12.2209
09:22:26|12.2236
09:22:28|12.2236
09:22:29|12.2226
09:22:29|12.2209
09:22:31|12.2293
09:22:32|12.2235
09:22:32|12.2227
09:22:33|12.2218
09:22:34|12.2227
09:22:35|12.2218
09:22:36|12.2218
09:22:37|12.2218
09:22:39|12.2218
09:22:39|12.2178
09:22:41|12.2214
09:22:41|12.2208
09:22:42|12.2202
09:22:43|12.2218
09:22:44|12.2174
09:22:45|12.2147
09:22:47|12.219
09:22:47|12.2164
09:22:48|12.2183
09:22:50|12.2175
09:22:51|12.2175
09:22:51|12.2146
09:22:53|12.2145
09:22:54|12.205
09:22:54|12.2003
09:22:55|12.1972
09:22:56|12.1937
09:22:57|12.1908
09:22:59|12.1917
09:23:00|12.1901
09:23:01|12.1994
09:23:02|12.2012
09:23:02|12.1936
09:23:04|12.1969
09:23:05|12.2043
09:23:05|12.2044
09:23:06|12.2046
09:23:08|12.2018
09:23:09|12.2018
09:23:10|12.2038
09:23:11|12.2044
09:23:12|12.2041
09:23:13|12.204
09:23:14|12.2034
09:23:14|12.2028
09:23:15|12.2026
09:23:16|12.2032
09:23:18|12.2059
09:23:19|12.206
09:23:20|12.2036
09:23:21|12.2069
09:23:22|12.2011
09:23:23|12.1999
09:23:24|12.2001
09:23:25|12.2017
09:23:26|12.1986
09:23:27|12.1986
09:23:28|12.1986
09:23:29|12.1986
09:23:30|12.1982
09:23:31|12.1983
09:23:32|12.1986
09:23:33|12.1986
09:23:34|12.1986
09:23:35|12.1986
09:23:36|12.196
09:23:37|12.1857
09:23:38|12.1879
09:23:39|12.1879
09:23:40|12.1968
09:23:41|12.1958
09:23:42|12.1958
09:23:43|12.1952
09:23:44|12.1909
09:23:45|12.1885
09:23:46|12.1858
09:23:47|12.1859
09:23:48|12.1817
09:23:49|12.1766
09:23:50|12.1668
09:23:52|12.1754
09:23:53|12.1753
09:23:54|12.1824
09:23:55|12.1825
09:23:56|12.1823
09:23:57|12.1818
09:23:58|12.1836
09:23:59|12.174
09:24:00|12.1748
09:24:01|12.1745
09:24:03|12.174
09:24:03|12.174
09:24:04|12.174
09:24:05|12.1715
09:24:07|12.1739
09:24:08|12.181
09:24:09|12.1826
09:24:10|12.1825
09:24:11|12.1826
09:24:12|12.1827
09:24:13|12.1827
09:24:14|12.1857
09:24:15|12.1853
09:24:16|12.1814
09:24:17|12.1784
09:24:18|12.1804
09:24:19|12.1806
09:24:20|12.1813
09:24:21|12.1832
09:24:23|12.1827
09:24:23|12.182
09:24:26|12.1777
09:24:26|12.1761
09:24:27|12.1828
09:24:28|12.1784
09:24:29|12.1845
09:24:30|12.193
09:24:31|12.1941
09:24:32|12.1948
09:24:33|12.1891
09:24:34|12.1795
09:24:35|12.1831
09:24:36|12.1831
09:24:37|12.1793
09:24:38|12.1793
09:24:39|12.1827
09:24:40|12.1793
09:24:41|12.1826
09:24:42|12.1796
09:24:43|12.1809
09:24:44|12.1809
09:24:45|12.1894
09:24:46|12.1838
09:24:47|12.1839
09:24:48|12.1785
09:24:49|12.1784
09:24:50|12.1784
09:24:51|12.1784
09:24:52|12.1799
09:24:53|12.1852
09:24:55|12.18
09:24:56|12.1846
09:24:56|12.1846
09:24:58|12.1844
09:24:59|12.1839
09:25:01|12.1851
09:25:01|12.1846
09:25:03|12.1845
09:25:03|12.1794
09:25:05|12.1794
09:25:06|12.1794
09:25:07|12.1801
09:25:08|12.1819
09:25:09|12.1814
09:25:10|12.1766
09:25:10|12.1765
09:25:12|12.1766
09:25:14|12.1766
09:25:14|12.1766
09:25:15|12.1742
09:25:16|12.1736
09:25:18|12.16
09:25:19|12.1634
09:25:20|12.1645
09:25:20|12.1668
09:25:21|12.1636
09:25:23|12.1741
09:25:24|12.1704
09:25:25|12.1745
09:25:26|12.1745
09:25:27|12.1701
09:25:28|12.174
09:25:30|12.1741
09:25:30|12.1745
09:25:31|12.1745
09:25:32|12.1745
09:25:33|12.1745
09:25:34|12.171
09:25:35|12.173
09:25:36|12.1704
09:25:37|12.1704
09:25:38|12.1707
09:25:39|12.1707
09:25:40|12.1707
09:25:41|12.1719
09:25:42|12.1775
09:25:43|12.1808
09:25:44|12.1805
09:25:45|12.1796
09:25:46|12.1768
09:25:47|12.1698
09:25:48|12.1749
09:25:49|12.1746
09:25:50|12.1732
09:25:52|12.1727
09:25:52|12.1677
09:25:54|12.1724
09:25:55|12.1728
09:25:56|12.1713
09:25:57|12.1708
09:25:58|12.1708
09:25:59|12.1709
09:26:01|12.1763
09:26:01|12.1796
09:26:03|12.1739
09:26:04|12.1739
09:26:06|12.1789
09:26:06|12.1789
09:26:07|12.1763
09:26:08|12.1763
09:26:09|12.1769
09:26:10|12.1765
09:26:12|12.17
09:26:12|12.17
09:26:13|12.1713
09:26:14|12.1713
09:26:15|12.1751
09:26:16|12.169
09:26:17|12.1717
09:26:18|12.1717
09:26:19|12.1717
09:26:21|12.1711
09:26:21|12.1711
09:26:22|12.1704
09:26:23|12.1669
09:26:24|12.1676
09:26:25|12.1676
09:26:26|12.1677
09:26:27|12.1642
09:26:28|12.1642
09:26:29|12.1712
09:26:31|12.1715
09:26:31|12.1702
09:26:32|12.1683
09:26:33|12.1683
09:26:34|12.1683
09:26:35|12.1688
09:26:36|12.1688
09:26:37|12.1765
09:26:38|12.182
09:26:40|12.1831
09:26:40|12.1849
09:26:41|12.1843
09:26:42|12.1843
09:26:43|12.1844
09:26:44|12.176
09:26:46|12.1524
09:26:46|12.1548
09:26:47|12.1548
09:26:48|12.1592
09:26:49|12.1579
09:26:50|12.1585
09:26:51|12.1601
09:26:52|12.1601
09:26:54|12.1559
09:26:56|12.1544
09:26:56|12.1522
09:26:57|12.1522
09:26:58|12.1566
09:26:59|12.1558
09:27:00|12.1543
09:27:01|12.1375
09:27:03|12.1393
09:27:04|12.1322
09:27:06|12.1376
09:27:07|12.1421
09:27:07|12.1268
09:27:08|12.1395
09:27:10|12.1395
09:27:11|12.1347
09:27:12|12.1347
09:27:13|12.1402
09:27:14|12.1425
09:27:15|12.1438
09:27:16|12.1379
09:27:17|12.138
09:27:19|12.1438
09:27:20|12.1442
09:27:21|12.1442
09:27:22|12.144
09:27:23|12.1441
09:27:24|12.1514
09:27:25|12.1551
09:27:26|12.1528
09:27:27|12.153
09:27:28|12.153
09:27:29|12.157
09:27:30|12.156
09:27:31|12.1568
09:27:32|12.1549
09:27:33|12.1412
09:27:34|12.1363
09:27:35|12.1363
09:27:36|12.1422
09:27:37|12.1459
09:27:38|12.146
09:27:39|12.1461
09:27:40|12.1498
09:27:41|12.1501
09:27:42|12.1501
09:27:43|12.1496
09:27:44|12.1546
09:27:45|12.1547
09:27:46|12.1497
09:27:47|12.1528
09:27:48|12.1462
09:27:49|12.1462
09:27:50|12.1491
09:27:51|12.1516
09:27:52|12.1569
09:27:53|12.1566
09:27:55|12.1546
09:27:56|12.1558
09:27:58|12.1556
09:27:58|12.1502
09:28:00|12.1551
09:28:01|12.1551
09:28:02|12.157
09:28:03|12.155
09:28:04|12.159
09:28:05|12.1582
09:28:06|12.1576
09:28:08|12.1576
09:28:08|12.1579
09:28:09|12.1584
09:28:10|12.1571
09:28:12|12.1478
09:28:12|12.153
09:28:14|12.153
09:28:14|12.1513
09:28:16|12.1513
09:28:16|12.1537
09:28:17|12.15
09:28:19|12.1501
09:28:20|12.1499
09:28:20|12.15
09:28:21|12.1517
09:28:23|12.149
09:28:24|12.1563
09:28:24|12.1552
09:28:26|12.1557
09:28:27|12.1643
09:28:28|12.1643
09:28:29|12.1657
09:28:31|12.1698
09:28:31|12.1717
09:28:32|12.1732
09:28:33|12.176
09:28:35|12.172
09:28:35|12.1722
09:28:36|12.1696
09:28:37|12.1699
09:28:38|12.1722
09:28:39|12.1722
09:28:40|12.173
09:28:42|12.173
09:28:42|12.1717
09:28:43|12.1717
09:28:45|12.1741
09:28:46|12.1672
09:28:47|12.1648
09:28:48|12.1664
09:28:49|12.1663
09:28:50|12.1663
09:28:51|12.1653
09:28:52|12.169
09:28:53|12.1699
09:28:54|12.1699
09:28:56|12.1713
09:28:56|12.1713
09:28:57|12.1705
09:28:58|12.1637
09:28:59|12.1646
09:29:01|12.1646
09:29:02|12.1548
09:29:02|12.1563
09:29:03|12.1563
09:29:05|12.1563
09:29:05|12.1589
09:29:07|12.1589
09:29:08|12.1603
09:29:09|12.1603
09:29:10|12.1614
09:29:11|12.1647
09:29:12|12.1651
09:29:14|12.1713
09:29:15|12.171
09:29:16|12.1713
09:29:17|12.171
09:29:18|12.171
09:29:20|12.171
09:29:21|12.1688
09:29:21|12.1652
09:29:24|12.1705
09:29:24|12.1703
09:29:25|12.1703
09:29:26|12.1684
09:29:27|12.173
09:29:28|12.168
09:29:29|12.1678
09:29:30|12.1682
09:29:31|12.1677
09:29:32|12.1663
09:29:33|12.167
09:29:34|12.1667
09:29:35|12.1667
09:29:36|12.1667
09:29:37|12.1708
09:29:38|12.1661
09:29:39|12.1661
09:29:40|12.168
09:29:41|12.1812
09:29:42|12.1823
09:29:43|12.1822
09:29:44|12.1761
09:29:45|12.1806
09:29:46|12.1813
09:29:47|12.1835
09:29:48|12.1832
09:29:49|12.1738
09:29:50|12.1759
09:29:51|12.1759
09:29:52|12.1711
09:29:53|12.1729
09:29:54|12.1663
09:29:55|12.1663
09:29:56|12.1663
09:29:58|12.1715
09:29:59|12.1715
09:30:01|12.1709
09:30:02|12.1657
09:30:03|12.1731
09:30:04|12.1715
09:30:05|12.1696
09:30:06|12.1688
09:30:08|12.17
09:30:08|12.1639
09:30:09|12.1653
09:30:10|12.1704
09:30:11|12.1703
09:30:12|12.1713
09:30:13|12.1713
09:30:14|12.1713
09:30:15|12.1708
09:30:16|12.1715
09:30:17|12.1722
09:30:18|12.1722
09:30:19|12.1715
09:30:20|12.1747
09:30:21|12.1759
09:30:22|12.1766
09:30:23|12.1775
09:30:24|12.1775
09:30:25|12.1766
09:30:26|12.18
09:30:27|12.182
09:30:28|12.1837
09:30:29|12.1837
09:30:30|12.178
09:30:31|12.178
09:30:32|12.1822
09:30:33|12.182
09:30:34|12.1817
09:30:35|12.1807
09:30:36|12.1811
09:30:37|12.1821
09:30:38|12.1825
09:30:39|12.1828
09:30:40|12.1743
09:30:41|12.1744
09:30:42|12.1739
09:30:43|12.1733
09:30:44|12.1733
09:30:46|12.1724
09:30:47|12.1724
09:30:48|12.169
09:30:49|12.1692
09:30:50|12.1695
09:30:51|12.1695
09:30:52|12.1691
09:30:53|12.1687
09:30:54|12.1687
09:30:55|12.1687
09:30:56|12.1689
09:30:57|12.1652
09:30:59|12.167
09:31:00|12.1681
09:31:00|12.1687
09:31:02|12.165
09:31:03|12.165
09:31:04|12.1621
09:31:04|12.1621
09:31:06|12.1621
09:31:06|12.1643
09:31:08|12.1615
09:31:09|12.1614
09:31:11|12.1573
09:31:11|12.1568
09:31:13|12.1567
09:31:14|12.1566
09:31:15|12.1566
09:31:16|12.1551
09:31:17|12.1565
09:31:18|12.153
09:31:19|12.1501
09:31:20|12.1501
09:31:22|12.15
09:31:23|12.1552
09:31:24|12.1549
09:31:25|12.15
09:31:26|12.1464
09:31:27|12.1464
09:31:28|12.1463
09:31:29|12.1399
09:31:30|12.1399
09:31:31|12.1428
09:31:32|12.1426
09:31:34|12.1423
09:31:35|12.1425
09:31:36|12.1406
09:31:37|12.1422
09:31:37|12.1421
09:31:39|12.1425
09:31:40|12.1468
09:31:41|12.1472
09:31:42|12.1472
09:31:43|12.1463
09:31:44|12.1442
09:31:45|12.15
09:31:46|12.1498
09:31:47|12.1493
09:31:48|12.1469
09:31:49|12.1468
09:31:50|12.1558
09:31:51|12.1585
09:31:52|12.1599
09:31:53|12.1599
09:31:54|12.1642
09:31:55|12.1642
09:31:57|12.1601
09:31:57|12.1601
09:31:58|12.1625
09:32:00|12.1563
09:32:01|12.1575
09:32:02|12.1578
09:32:04|12.1578
09:32:05|12.1578
09:32:06|12.1578
09:32:07|12.1571
09:32:08|12.1578
09:32:10|12.1578
09:32:10|12.1575
09:32:11|12.1572
09:32:13|12.1578
09:32:14|12.1577
09:32:15|12.1578
09:32:16|12.1568
09:32:17|12.1568
09:32:18|12.1563
09:32:19|12.1563
09:32:20|12.1577
09:32:21|12.1578
09:32:22|12.1573
09:32:23|12.1578
09:32:24|12.1606
09:32:25|12.1598
09:32:26|12.1646
09:32:27|12.1641
09:32:28|12.1654
09:32:29|12.1654
09:32:30|12.1689
09:32:31|12.1694
09:32:32|12.17
09:32:33|12.1733
09:32:34|12.1735
09:32:35|12.1751
09:32:36|12.1776
09:32:37|12.183
09:32:38|12.1831
09:32:39|12.181
09:32:40|12.1889
09:32:41|12.1923
09:32:42|12.1905
09:32:43|12.1922
09:32:44|12.1926
09:32:46|12.1946
09:32:46|12.1938
09:32:47|12.1929
09:32:49|12.1914
09:32:50|12.1914
09:32:51|12.1889
09:32:52|12.1878
09:32:53|12.1878
09:32:54|12.1858
09:32:55|12.1831
09:32:56|12.1864
09:32:57|12.1843
09:32:59|12.1805
09:33:00|12.1824
09:33:00|12.1817
09:33:01|12.1808
09:33:02|12.1817
09:33:04|12.1817
09:33:04|12.1812
09:33:06|12.182
09:33:07|12.1819
09:33:07|12.1789
09:33:08|12.1813
09:33:09|12.1784
09:33:10|12.1804
09:33:12|12.1804
09:33:12|12.1778
09:33:14|12.1766
09:33:14|12.1762
09:33:16|12.1826
09:33:16|12.1832
09:33:17|12.1833
09:33:19|12.1848
09:33:19|12.1849
09:33:21|12.1875
09:33:21|12.1874
09:33:23|12.1912
09:33:24|12.1914
09:33:25|12.1916
09:33:26|12.1866
09:33:27|12.1866
09:33:28|12.1895
09:33:29|12.1842
09:33:31|12.1866
09:33:31|12.1875
09:33:32|12.1895
09:33:33|12.1893
09:33:34|12.1865
09:33:35|12.1853
09:33:36|12.1846
09:33:37|12.1846
09:33:38|12.1847
09:33:40|12.1843
09:33:40|12.1843
09:33:41|12.1843
09:33:43|12.1843
09:33:44|12.184
09:33:44|12.1843
09:33:45|12.1886
09:33:48|12.1846
09:33:48|12.1823
09:33:49|12.185
09:33:50|12.185
09:33:51|12.1853
09:33:52|12.188
09:33:53|12.1863
09:33:54|12.1884
09:33:55|12.1884
09:33:56|12.1901
09:33:57|12.1901
09:33:59|12.1904
09:34:01|12.1904
09:34:01|12.1904
09:34:03|12.1899
09:34:04|12.1894
09:34:05|12.1917
09:34:06|12.1917
09:34:07|12.1911
09:34:08|12.1907
09:34:09|12.1923
09:34:10|12.1917
09:34:11|12.1932
09:34:12|12.1927
09:34:13|12.1925
09:34:14|12.1931
09:34:15|12.1923
09:34:16|12.1926
09:34:17|12.1921
09:34:18|12.1921
09:34:19|12.1909
09:34:20|12.189
09:34:21|12.1881
09:34:22|12.1881
09:34:23|12.1875
09:34:24|12.1898
09:34:25|12.1906
09:34:26|12.1884
09:34:27|12.191
09:34:29|12.1934
09:34:29|12.1934
09:34:30|12.1934
09:34:31|12.1934
09:34:33|12.1894
09:34:34|12.1925
09:34:35|12.1952
09:34:36|12.1946
09:34:37|12.1953
09:34:38|12.1907
09:34:39|12.1907
09:34:40|12.1909
09:34:41|12.1903
09:34:42|12.1891
09:34:44|12.1892
09:34:44|12.1892
09:34:46|12.1892
09:34:47|12.1892
09:34:48|12.1861
09:34:48|12.1873
09:34:50|12.1866
09:34:50|12.1873
09:34:51|12.1873
09:34:52|12.187
09:34:54|12.187
09:34:55|12.1873
09:34:55|12.1907
09:34:57|12.1921
09:34:58|12.1926
09:34:58|12.1928
09:34:59|12.1885
09:35:00|12.1869
09:35:01|12.1873
09:35:03|12.188
09:35:03|12.1846
09:35:04|12.1856
09:35:05|12.1847
09:35:07|12.1846
09:35:09|12.1831
09:35:09|12.1862
09:35:11|12.1893
09:35:12|12.1906
09:35:13|12.188
09:35:13|12.1888
09:35:15|12.1871
09:35:16|12.1865
09:35:16|12.1835
09:35:18|12.1858
09:35:19|12.1856
09:35:20|12.1856
09:35:21|12.1845
09:35:22|12.1864
09:35:23|12.1864
09:35:24|12.1851
09:35:25|12.1864
09:35:26|12.186
09:35:28|12.1864
09:35:29|12.1879
09:35:31|12.1889
09:35:31|12.189
09:35:33|12.1923
09:35:33|12.1924
09:35:35|12.1908
09:35:35|12.1924
09:35:36|12.1924
09:35:38|12.1923
09:35:38|12.1911
09:35:39|12.1911
09:35:41|12.1866
09:35:42|12.1874
09:35:43|12.1885
09:35:44|12.1893
09:35:45|12.1893
09:35:46|12.189
09:35:47|12.1888
09:35:48|12.194
09:35:49|12.194
09:35:50|12.1928
09:35:51|12.1926
09:35:52|12.1926
09:35:53|12.1941
09:35:54|12.1945
09:35:55|12.1944
09:35:56|12.1943
09:35:57|12.1936
09:35:58|12.1917
09:35:59|12.1909
09:36:00|12.1902
09:36:01|12.1898
09:36:02|12.1909
09:36:03|12.1918
09:36:05|12.1937
09:36:06|12.1925
09:36:07|12.1913
09:36:08|12.1913
09:36:09|12.1913
09:36:11|12.1904
09:36:11|12.1904
09:36:12|12.1913
09:36:14|12.1932
09:36:15|12.1936
09:36:15|12.1942
09:36:17|12.1944
09:36:17|12.1926
09:36:18|12.1926
09:36:19|12.192
09:36:20|12.1917
09:36:21|12.1927
09:36:23|12.1927
09:36:24|12.1927
09:36:24|12.1909
09:36:26|12.1909
09:36:26|12.1909
09:36:28|12.1931
09:36:28|12.1935
09:36:30|12.1935
09:36:30|12.1913
09:36:31|12.1967
09:36:33|12.1968
09:36:34|12.1959
09:36:35|12.1983
09:36:36|12.2057
09:36:37|12.2103
09:36:38|12.2112
09:36:39|12.2136
09:36:40|12.2112
09:36:41|12.214
09:36:42|12.2135
09:36:43|12.2133
09:36:44|12.2135
09:36:45|12.2194
09:36:46|12.2123
09:36:48|12.2132
09:36:49|12.2166
09:36:50|12.217
09:36:50|12.2152
09:36:51|12.2107
09:36:53|12.2104
09:36:54|12.2101
09:36:55|12.2095
09:36:56|12.211
09:36:56|12.2116
09:36:57|12.2126
09:36:58|12.2119
09:36:59|12.212
09:37:01|12.2117
09:37:01|12.212
09:37:02|12.2119
09:37:04|12.2132
09:37:05|12.2163
09:37:07|12.2156
09:37:07|12.2206
09:37:08|12.2293
09:37:10|12.2315
09:37:10|12.2315
09:37:12|12.2308
09:37:13|12.232
09:37:14|12.2319
09:37:15|12.2318
09:37:17|12.1969
09:37:18|12.2029
09:37:18|12.2029
09:37:19|12.2025
09:37:20|12.203
09:37:22|12.2089
09:37:23|12.209
09:37:25|12.209
09:37:26|12.209
09:37:26|12.2089
09:37:28|12.209
09:37:29|12.209
09:37:29|12.2111
09:37:30|12.212
09:37:31|12.2127
09:37:32|12.2105
09:37:34|12.21
09:37:34|12.21
09:37:36|12.2028
09:37:37|12.2014
09:37:37|12.1981
09:37:38|12.1999
09:37:39|12.1968
09:37:41|12.1967
09:37:42|12.1967
09:37:43|12.1977
09:37:44|12.1969
09:37:44|12.2027
09:37:45|12.2015
09:37:47|12.1953
09:37:48|12.1942
09:37:48|12.1918
09:37:49|12.1973
09:37:50|12.1948
09:37:52|12.1919
09:37:52|12.1953
09:37:54|12.1972
09:37:54|12.1917
09:37:55|12.1919
09:37:56|12.1919
09:37:57|12.1918
09:37:58|12.1948
09:37:59|12.1941
09:38:00|12.1923
09:38:02|12.1926
09:38:03|12.1927
09:38:04|12.1927
09:38:05|12.1927
09:38:06|12.1926
09:38:07|12.192
09:38:09|12.1927
09:38:10|12.1927
09:38:11|12.1911
09:38:12|12.1905
09:38:13|12.179
09:38:14|12.1779
09:38:15|12.1831
09:38:16|12.1814
09:38:17|12.1778
09:38:18|12.1816
09:38:19|12.1791
09:38:20|12.1789
09:38:21|12.1751
09:38:22|12.1768
09:38:23|12.1733
09:38:24|12.1783
09:38:26|12.1707
09:38:26|12.1693
09:38:28|12.1646
09:38:28|12.1645
09:38:29|12.1646
09:38:31|12.1645
09:38:32|12.1643
09:38:33|12.1722
09:38:34|12.1723
09:38:35|12.1723
09:38:36|12.1714
09:38:37|12.1723
09:38:38|12.1723
09:38:39|12.1726
09:38:40|12.1719
09:38:41|12.1726
09:38:42|12.1726
09:38:43|12.1757
09:38:44|12.1726
09:38:45|12.1637
09:38:46|12.1723
09:38:47|12.1702
09:38:48|12.166
09:38:49|12.166
09:38:50|12.164
09:38:51|12.1641
09:38:52|12.1655
09:38:53|12.163
09:38:54|12.1608
09:38:55|12.163
09:38:56|12.1655
09:38:57|12.16
09:38:58|12.1596
09:38:59|12.1668
09:39:00|12.1695
09:39:01|12.1699
09:39:02|12.1723
09:39:03|12.1723
09:39:04|12.1715
09:39:05|12.1715
09:39:07|12.1715
09:39:08|12.1713
09:39:10|12.1705
09:39:10|12.1686
09:39:12|12.1715
09:39:12|12.1712
09:39:14|12.1709
09:39:14|12.1709
09:39:16|12.1723
09:39:16|12.1723
09:39:18|12.1723
09:39:19|12.1699
09:39:20|12.1719
09:39:21|12.1703
09:39:22|12.1708
09:39:23|12.174
09:39:24|12.1759
09:39:25|12.1759
09:39:26|12.1759
09:39:27|12.1759
09:39:28|12.176
09:39:29|12.176
09:39:31|12.176
09:39:32|12.182
09:39:33|12.1826
09:39:34|12.1841
09:39:35|12.1899
09:39:36|12.1898
09:39:38|12.19
09:39:39|12.19
09:39:40|12.1878
09:39:40|12.1836
09:39:42|12.1837
09:39:43|12.188
09:39:44|12.1882
09:39:45|12.1875
09:39:46|12.186
09:39:47|12.1814
09:39:48|12.1814
09:39:49|12.1817
09:39:51|12.1843
09:39:52|12.1837
09:39:53|12.1837
09:39:53|12.1813
09:39:54|12.1839
09:39:55|12.1816
09:39:57|12.1839
09:39:57|12.1839
09:39:59|12.1884
09:39:59|12.1889
09:40:00|12.1885
09:40:01|12.1852
09:40:03|12.1877
09:40:03|12.1877
09:40:05|12.1848
09:40:06|12.1873
09:40:07|12.1873
09:40:08|12.185
09:40:08|12.1873
09:40:10|12.1873
09:40:10|12.1873
09:40:12|12.1873
09:40:12|12.1767
09:40:14|12.1758
09:40:14|12.1728
09:40:15|12.1728
09:40:17|12.1728
09:40:18|12.1741
09:40:19|12.1741
09:40:20|12.1742
09:40:21|12.1747
09:40:22|12.1747
09:40:23|12.17
09:40:24|12.1692
09:40:25|12.1692
09:40:26|12.1744
09:40:27|12.1786
09:40:28|12.1776
09:40:29|12.1776
09:40:30|12.1822
09:40:31|12.1826
09:40:33|12.1849
09:40:34|12.1849
09:40:35|12.1796
09:40:36|12.1731
09:40:37|12.1719
09:40:38|12.1696
09:40:39|12.1697
09:40:41|12.1696
09:40:41|12.1687
09:40:42|12.175
09:40:43|12.1724
09:40:44|12.1754
09:40:45|12.1743
09:40:46|12.1686
09:40:47|12.1686
09:40:48|12.1673
09:40:56|12.1667
09:40:57|12.1681
09:40:58|12.1708
09:40:59|12.1709
09:41:16|12.1718
09:41:17|12.1573
09:41:19|12.1571
09:41:29|12.1574
09:41:30|12.1564
09:41:31|12.1564
09:41:38|12.1503
09:41:39|12.1639
09:41:41|12.1628
09:41:41|12.1627
09:41:42|12.1639
09:41:43|12.1639
09:41:45|12.1623
09:41:46|12.1624
09:41:46|12.1639
09:41:47|12.1707
09:41:49|12.1724
09:41:50|12.169
09:41:51|12.1642
09:41:54|12.1672
09:41:55|12.17
09:41:58|12.1699
09:41:59|12.163
09:42:02|12.1654
09:42:03|12.1651
09:42:04|12.1637
09:42:05|12.1634
09:42:05|12.1637
09:42:08|12.166
09:42:08|12.1653
09:42:09|12.1627
09:42:11|12.1647
09:42:11|12.1628
09:42:13|12.1566
09:42:14|12.1558
09:42:15|12.1558
09:42:16|12.1558
09:42:17|12.1542
09:42:17|12.1556
09:42:18|12.1556
09:42:22|12.1569
09:42:22|12.1572
09:42:23|12.1559
09:42:24|12.1559
09:42:25|12.15
09:42:26|12.15
09:42:27|12.1522
09:42:28|12.1522
09:42:29|12.1522
09:42:30|12.1522
09:42:31|12.1546
09:42:33|12.1555
09:42:34|12.1555
09:42:34|12.1538
09:42:36|12.1563
09:42:37|12.1563
09:42:38|12.1563
09:42:40|12.1413
09:42:40|12.1413
09:42:41|12.1391
09:42:42|12.1364
09:42:43|12.1374
09:42:45|12.1454
09:42:46|12.1435
09:42:47|12.1417
09:42:49|12.1384
09:42:49|12.1341
09:42:51|12.1354
09:42:52|12.1339
09:42:54|12.1413
09:42:54|12.1407
09:42:55|12.1337
09:42:56|12.1337
09:42:58|12.1367
09:42:59|12.1454
09:43:00|12.1454
09:43:02|12.1455
09:43:03|12.144
09:43:04|12.1407
09:43:05|12.1432
09:43:06|12.1414
09:43:07|12.1439
09:43:08|12.1439
09:43:09|12.1475
09:43:11|12.1491
09:43:11|12.1495
09:43:12|12.1491
09:43:14|12.1457
09:43:15|12.1418
09:43:16|12.1444
09:43:16|12.1426
09:43:18|12.1426
09:43:18|12.1391
09:43:19|12.1349
09:43:20|12.1374
09:43:21|12.1374
09:43:23|12.1406
09:43:23|12.1423
09:43:24|12.1425
09:43:25|12.1387
09:43:26|12.1419
09:43:27|12.1428
09:43:29|12.1429
09:43:30|12.1429
09:43:31|12.1425
09:43:32|12.1383
09:43:32|12.1388
09:43:34|12.1387
09:43:36|12.136
09:43:37|12.1385
09:43:37|12.137
09:43:39|12.1349
09:43:40|12.1349
09:43:42|12.1329
09:43:43|12.1341
09:43:43|12.1317
09:43:44|12.135
09:43:45|12.1307
09:43:47|12.1297
09:43:48|12.1297
09:43:50|12.1229
09:43:51|12.1229
09:43:51|12.126
09:43:53|12.1249
09:43:55|12.1242
09:43:55|12.1245
09:43:56|12.124
09:43:57|12.1198
09:43:58|12.1188
09:43:59|12.1188
09:44:00|12.1196
09:44:01|12.1194
09:44:02|12.1233
09:44:04|12.1233
09:44:06|12.1181
09:44:07|12.1276
09:44:08|12.1264
09:44:09|12.1281
09:44:10|12.1282
09:44:11|12.1281
09:44:13|12.1269
09:44:15|12.1287
09:44:16|12.133
09:44:17|12.1248
09:44:19|12.1222
09:44:20|12.1234
09:44:20|12.1277
09:44:21|12.1279
09:44:22|12.1303
09:44:23|12.1289
09:44:24|12.1268
09:44:26|12.1267
09:44:27|12.1252
09:44:28|12.1222
09:44:29|12.116
09:44:30|12.1129
09:44:31|12.1111
09:44:32|12.1096
09:44:33|12.1153
09:44:34|12.1125
09:44:35|12.1204
09:44:36|12.1155
09:44:37|12.1173
09:44:39|12.1129
09:44:40|12.113
09:44:40|12.112
09:44:41|12.113
09:44:42|12.1118
09:44:43|12.1103
09:44:44|12.1126
09:44:46|12.1126
09:44:47|12.113
09:44:49|12.1121
09:44:50|12.1084
09:44:51|12.0924
09:44:52|12.0901
09:44:52|12.0978
09:44:53|12.0978
09:44:54|12.0979
09:44:55|12.0904
09:44:57|12.0953
09:44:58|12.0961
09:44:59|12.0887
09:45:00|12.0906
09:45:01|12.0944
09:45:02|12.0984
09:45:03|12.0902
09:45:04|12.0913
09:45:05|12.0958
09:45:06|12.0962
09:45:07|12.096
09:45:08|12.0999
09:45:09|12.1
09:45:10|12.0976
09:45:11|12.0998
09:45:13|12.0998
09:45:14|12.0975
09:45:16|12.1
09:45:17|12.1105
09:45:18|12.1094
09:45:20|12.1094
09:45:20|12.1121
09:45:21|12.1126
09:45:22|12.1142
09:45:23|12.1208
09:45:24|12.1211
09:45:25|12.1221
09:45:26|12.1193
09:45:27|12.1238
09:45:29|12.126
09:45:30|12.1247
09:45:31|12.1303
09:45:32|12.1299
09:45:33|12.1281
09:45:35|12.1315
09:45:35|12.1324
09:45:36|12.1367
09:45:38|12.1338
09:45:39|12.1393
09:45:40|12.1364
09:45:41|12.1366
09:45:41|12.1339
09:45:42|12.1322
09:45:44|12.1357
09:45:44|12.1358
09:45:46|12.1306
09:45:47|12.1306
09:45:48|12.1338
09:45:49|12.1321
09:45:50|12.132
09:45:50|12.125
09:45:52|12.1249
09:45:52|12.1263
09:45:54|12.127
09:45:55|12.1289
09:45:56|12.1231
09:45:57|12.1195
09:45:58|12.1239
09:45:59|12.1232
09:46:01|12.1229
09:46:01|12.1233
09:46:02|12.1233
09:46:03|12.1221
09:46:04|12.1254
09:46:05|12.1241
09:46:06|12.1273
09:46:07|12.1339
09:46:08|12.1374
09:46:09|12.1374
09:46:11|12.1375
09:46:12|12.1386
09:46:13|12.1376
09:46:14|12.1375
09:46:15|12.136
09:46:16|12.1308
09:46:17|12.1308
09:46:18|12.1338
09:46:20|12.1352
09:46:21|12.137
09:46:23|12.1384
09:46:24|12.1392
09:46:25|12.1427
09:46:27|12.1427
09:46:28|12.1429
09:46:28|12.1426
09:46:30|12.1426
09:46:30|12.1425
09:46:31|12.1424
09:46:33|12.1427
09:46:34|12.1486
09:46:35|12.1544
09:46:36|12.1515
09:46:37|12.1505
09:46:38|12.1569
09:46:40|12.1666
09:46:41|12.1682
09:46:42|12.1642
09:46:43|12.1604
09:46:43|12.1604
09:46:45|12.162
09:46:46|12.1517
09:46:47|12.1506
09:46:48|12.157
09:46:49|12.1569
09:46:49|12.1569
09:46:51|12.1569
09:46:52|12.1551
09:46:52|12.1584
09:46:53|12.1584
09:46:55|12.1579
09:46:57|12.1585
09:46:57|12.16
09:46:58|12.1601
09:46:59|12.1612
09:47:00|12.1597
09:47:01|12.1604
09:47:02|12.1604
09:47:03|12.1553
09:47:05|12.1566
09:47:07|12.1565
09:47:07|12.1577
09:47:08|12.1585
09:47:09|12.1585
09:47:12|12.1567
09:47:12|12.1595
09:47:14|12.1588
09:47:16|12.1582
09:47:17|12.1596
09:47:19|12.1578
09:47:20|12.1593
09:47:20|12.1585
09:47:21|12.162
09:47:22|12.161
09:47:24|12.1607
09:47:25|12.1608
09:47:26|12.1608
09:47:27|12.1606
09:47:29|12.1622
09:47:29|12.1639
09:47:31|12.1682
09:47:32|12.1683
09:47:33|12.1683
09:47:34|12.17
09:47:35|12.17
09:47:36|12.1705
09:47:37|12.1704
09:47:39|12.1704
09:47:40|12.1724
09:47:40|12.1724
09:47:41|12.1731
09:47:43|12.1731
09:47:43|12.1731
09:47:45|12.173
09:47:46|12.1725
09:47:47|12.1725
09:47:48|12.1725
09:47:49|12.1731
09:47:51|12.1729
09:47:51|12.1743
09:47:53|12.1703
09:47:53|12.1697
09:47:54|12.1697
09:47:55|12.1707
09:47:57|12.1733
09:47:58|12.1612
09:47:59|12.1567
09:48:01|12.1538
09:48:01|12.1554
09:48:02|12.1515
09:48:04|12.1522
09:48:04|12.1522
09:48:06|12.1515
09:48:06|12.1451
09:48:07|12.1401
09:48:09|12.1441
09:48:10|12.1456
09:48:11|12.1471
09:48:11|12.1471
09:48:12|12.1495
09:48:13|12.149
09:48:16|12.1468
09:48:16|12.1495
09:48:19|12.1499
09:48:20|12.1492
09:48:21|12.1438
09:48:22|12.1438
09:48:23|12.1473
09:48:24|12.1431
09:48:25|12.1416
09:48:26|12.1416
09:48:27|12.141
09:48:28|12.141
09:48:30|12.1427
09:48:31|12.141
09:48:31|12.1411
09:48:33|12.1411
09:48:34|12.1411
09:48:35|12.1432
09:48:36|12.1472
09:48:37|12.1472
09:48:37|12.1453
09:48:39|12.1434
09:48:40|12.1434
09:48:40|12.1452
09:48:43|12.1451
09:48:43|12.1431
09:48:44|12.1422
09:48:45|12.1459
09:48:47|12.1443
09:48:47|12.1411
09:48:48|12.1395
09:48:50|12.1395
09:48:51|12.1386
09:48:52|12.1401
09:48:53|12.1422
09:48:53|12.1452
09:48:55|12.1428
09:48:56|12.1438
09:48:57|12.1452
09:48:58|12.149
09:48:59|12.1491
09:49:01|12.1476
09:49:03|12.1478
09:49:03|12.1478
09:49:04|12.1478
09:49:05|12.1427
09:49:07|12.1379
09:49:08|12.1379
09:49:09|12.1405
09:49:10|12.1413
09:49:11|12.1413
09:49:12|12.1434
09:49:13|12.1434
09:49:14|12.1438
09:49:15|12.1438
09:49:16|12.1514
09:49:18|12.1455
09:49:19|12.1454
09:49:20|12.1454
09:49:22|12.1456
09:49:23|12.1433
09:49:24|12.1448
09:49:25|12.1443
09:49:25|12.1446
09:49:26|12.1498
09:49:28|12.1527
09:49:29|12.1527
09:49:29|12.1531
09:49:30|12.1532
09:49:31|12.1488
09:49:32|12.1488
09:49:33|12.1489
09:49:34|12.152
09:49:37|12.1524
09:49:38|12.1571
09:49:39|12.1618
09:49:41|12.16
09:49:41|12.1616
09:49:42|12.1607
09:49:44|12.1537
09:49:45|12.1462
09:49:46|12.1441
09:49:47|12.1469
09:49:48|12.1533
09:49:49|12.1533
09:49:50|12.1533
09:49:50|12.1533
09:49:51|12.1533
09:49:53|12.1531
09:49:54|12.1526
09:49:55|12.1529
09:49:56|12.1527
09:49:56|12.1512
09:49:58|12.1512
09:49:59|12.1507
09:50:00|12.1502
09:50:01|12.1502
09:50:02|12.1502
09:50:03|12.1432
09:50:04|12.1432
09:50:05|12.146
09:50:06|12.1476
09:50:07|12.1486
09:50:08|12.1445
09:50:09|12.1419
09:50:10|12.1396
09:50:10|12.1419
09:50:12|12.1419
09:50:13|12.1406
09:50:14|12.1402
09:50:15|12.1402
09:50:15|12.1404
09:50:18|12.1407
09:50:18|12.1419
09:50:19|12.142
09:50:20|12.1416
09:50:22|12.1401
09:50:23|12.1386
09:50:25|12.1405
09:50:26|12.1405
09:50:28|12.1453
09:50:28|12.1473
09:50:29|12.1473
09:50:30|12.1474
09:50:31|12.1472
09:50:32|12.1427
09:50:33|12.1436
09:50:34|12.147
09:50:35|12.1464
09:50:36|12.1464
09:50:38|12.1468
09:50:39|12.1469
09:50:40|12.1485
09:50:41|12.147
09:50:43|12.1478
09:50:44|12.147
09:50:45|12.1473
09:50:46|12.1473
09:50:46|12.1473
09:50:48|12.1455
09:50:49|12.1445
09:50:50|12.1445
09:50:50|12.1447
09:50:52|12.1485
09:50:52|12.1484
09:50:54|12.1459
09:50:55|12.1459
09:50:57|12.1459
09:50:57|12.1459
09:50:58|12.1485
09:50:59|12.1485
09:51:01|12.1465
09:51:02|12.1485
09:51:03|12.1485
09:51:04|12.1484
09:51:05|12.1485
09:51:06|12.1576
09:51:07|12.1616
09:51:08|12.1616
09:51:10|12.1634
09:51:10|12.1649
09:51:11|12.1633
09:51:12|12.1633
09:51:13|12.17
09:51:14|12.1701
09:51:15|12.1719
09:51:16|12.1738
09:51:18|12.1715
09:51:19|12.1689
09:51:20|12.1717
09:51:21|12.1717
09:51:22|12.1651
09:51:23|12.1608
09:51:24|12.1603
09:51:25|12.1602
09:51:26|12.1608
09:51:27|12.1608
09:51:28|12.1608
09:51:29|12.1608
09:51:30|12.1565
09:51:31|12.1565
09:51:32|12.1608
09:51:33|12.1608
09:51:35|12.1653
09:51:36|12.1623
09:51:37|12.1639
09:51:37|12.1627
09:51:38|12.1623
09:51:40|12.1639
09:51:40|12.1639
09:51:41|12.1699
09:51:43|12.17
09:51:45|12.17
09:51:45|12.1714
09:51:47|12.1744
09:51:48|12.1721
09:51:48|12.1734
09:51:50|12.1736
09:51:50|12.1768
09:51:53|12.1812
09:51:53|12.1806
09:51:54|12.1792
09:51:56|12.1764
09:51:57|12.1782
09:51:58|12.1768
09:51:59|12.1781
09:51:59|12.1781
09:52:01|12.1786
09:52:02|12.1786
09:52:02|12.175
09:52:04|12.1745
09:52:05|12.1745
09:52:06|12.1679
09:52:06|12.1698
09:52:07|12.1723
09:52:09|12.1746
09:52:10|12.1747
09:52:11|12.1703
09:52:12|12.177
09:52:13|12.1762
09:52:14|12.1762
09:52:15|12.1762
09:52:16|12.1745
09:52:17|12.1798
09:52:18|12.1799
09:52:21|12.18
09:52:21|12.1792
09:52:22|12.1712
09:52:23|12.1745
09:52:24|12.1782
09:52:25|12.1778
09:52:26|12.1774
09:52:28|12.1774
09:52:30|12.1782
09:52:30|12.1783
09:52:31|12.1807
09:52:32|12.1819
09:52:34|12.1819
09:52:34|12.1834
09:52:35|12.1885
09:52:37|12.1893
09:52:38|12.1893
09:52:38|12.1985
09:52:40|12.1972
09:52:41|12.2
09:52:41|12.2024
09:52:43|12.1999
09:52:44|12.1985
09:52:45|12.1993
09:52:45|12.1987
09:52:47|12.1952
09:52:48|12.1979
09:52:50|12.1887
09:52:50|12.1896
09:52:51|12.1896
09:52:52|12.1895
09:52:53|12.1894
09:52:55|12.1887
09:52:56|12.1889
09:52:57|12.1894
09:52:58|12.1896
09:52:59|12.1897
09:52:59|12.1948
09:53:02|12.1972
09:53:02|12.195
09:53:03|12.1973
09:53:04|12.1971
09:53:05|12.1971
09:53:06|12.196
09:53:07|12.192
09:53:08|12.1924
09:53:09|12.1972
09:53:10|12.1971
09:53:11|12.1971
09:53:12|12.1971
09:53:13|12.1965
09:53:15|12.1904
09:53:16|12.1903
09:53:17|12.1903
09:53:18|12.1902
09:53:19|12.1898
09:53:19|12.1801
09:53:21|12.1788
09:53:23|12.1706
09:53:23|12.1734
09:53:24|12.1724
09:53:25|12.173
09:53:26|12.1774
09:53:27|12.1774
09:53:28|12.176
09:53:29|12.1774
09:53:30|12.1774
09:53:31|12.1774
09:53:32|12.1772
09:53:34|12.1728
09:53:35|12.1728
09:53:36|12.1728
09:53:36|12.1728
09:53:38|12.1774
09:53:39|12.1809
09:53:39|12.1851
09:53:42|12.1878
09:53:42|12.1885
09:53:43|12.1884
09:53:44|12.1884
09:53:45|12.1884
09:53:46|12.1931
09:53:47|12.1929
09:53:48|12.1908
09:53:49|12.1908
09:53:50|12.1878
09:53:51|12.1907
09:53:52|12.1913
09:53:53|12.1911
09:53:54|12.1911
09:53:55|12.1907
09:53:56|12.1907
09:53:57|12.1907
09:53:59|12.1865
09:53:59|12.1863
09:54:00|12.1863
09:54:01|12.1863
09:54:02|12.1863
09:54:03|12.1863
09:54:04|12.1863
09:54:05|12.1884
09:54:07|12.189
09:54:08|12.189
09:54:09|12.1899
09:54:10|12.1899
09:54:11|12.1883
09:54:12|12.1869
09:54:13|12.1851
09:54:14|12.1856
09:54:15|12.1847
09:54:16|12.1883
09:54:17|12.1884
09:54:18|12.1885
09:54:19|12.189
09:54:20|12.1914
09:54:21|12.1888
09:54:22|12.1919
09:54:23|12.1947
09:54:24|12.1891
09:54:25|12.1858
09:54:26|12.1889
09:54:27|12.1814
09:54:28|12.1788
09:54:29|12.1866
09:54:30|12.1849
09:54:32|12.1807
09:54:33|12.1807
09:54:33|12.1817
09:54:35|12.1836
09:54:35|12.1836
09:54:37|12.1834
09:54:37|12.1814
09:54:39|12.1828
09:54:39|12.1828
09:54:41|12.1814
09:54:42|12.1828
09:54:43|12.1768
09:54:43|12.1763
09:54:45|12.1672
09:54:46|12.1645
09:54:47|12.1645
09:54:48|12.1634
09:54:49|12.1634
09:54:50|12.1635
09:54:51|12.1635
09:54:52|12.1621
09:54:53|12.1635
09:54:55|12.1601
09:54:56|12.1628
09:54:57|12.1628
09:54:58|12.1614
09:54:59|12.162
09:55:00|12.162
09:55:01|12.1607
09:55:02|12.163
09:55:03|12.1622
09:55:04|12.1622
09:55:05|12.1622
09:55:07|12.1628
09:55:08|12.1667
09:55:10|12.1667
09:55:10|12.1667
09:55:11|12.1674
09:55:12|12.1647
09:55:13|12.1647
09:55:15|12.1647
09:55:16|12.1666
09:55:17|12.164
09:55:18|12.162
09:55:19|12.162
09:55:20|12.162
09:55:22|12.162
09:55:23|12.1643
09:55:23|12.1643
09:55:25|12.1643
09:55:26|12.1606
09:55:28|12.1606
09:55:29|12.1606
09:55:29|12.1611
09:55:31|12.16
09:55:32|12.16
09:55:32|12.16
09:55:34|12.16
09:55:35|12.1553
09:55:36|12.154
09:55:37|12.1478
09:55:38|12.1509
09:55:39|12.1509
09:55:40|12.1509
09:55:41|12.1525
09:55:42|12.1523
09:55:43|12.1523
09:55:44|12.1523
09:55:45|12.1523
09:55:46|12.1517
09:55:47|12.1517
09:55:48|12.1517
09:55:49|12.1477
09:55:50|12.1516
09:55:51|12.1515
09:55:52|12.1498
09:55:53|12.1498
09:55:54|12.1498
09:55:55|12.1498
09:55:56|12.1498
09:55:57|12.1498
09:55:58|12.1482
09:55:59|12.1498
09:56:01|12.1498
09:56:02|12.1506
09:56:02|12.1475
09:56:03|12.1475
09:56:05|12.1545
09:56:06|12.1657
09:56:07|12.1594
09:56:08|12.1594
09:56:10|12.1484
09:56:10|12.1588
09:56:11|12.1561
09:56:12|12.1528
09:56:13|12.1542
09:56:16|12.1485
09:56:16|12.1455
09:56:18|12.1455
09:56:19|12.1455
09:56:20|12.1426
09:56:21|12.1426
09:56:23|12.1426
09:56:23|12.1436
09:56:24|12.1478
09:56:26|12.1421
09:56:27|12.1421
09:56:28|12.1355
09:56:29|12.1387
09:56:30|12.1387
09:56:31|12.1387
09:56:32|12.1387
09:56:34|12.1387
09:56:34|12.1359
09:56:36|12.1367
09:56:36|12.1373
09:56:37|12.1373
09:56:38|12.1443
09:56:40|12.1443
09:56:41|12.1427
09:56:42|12.146
09:56:43|12.146
09:56:44|12.1542
09:56:45|12.1509
09:56:46|12.1512
09:56:47|12.1511
09:56:49|12.1507
09:56:49|12.138
09:56:50|12.1402
09:56:51|12.1412
09:56:52|12.1412
09:56:53|12.1408
09:56:54|12.1396
09:56:56|12.1372
09:56:56|12.1373
09:56:58|12.1379
09:56:58|12.1379
09:57:00|12.1385
09:57:00|12.1428
09:57:02|12.1428
09:57:02|12.1464
09:57:04|12.1444
09:57:05|12.1437
09:57:06|12.1437
09:57:07|12.1432
09:57:08|12.1453
09:57:10|12.1501
09:57:10|12.1501
09:57:11|12.1492
09:57:13|12.154
09:57:14|12.1493
09:57:14|12.1535
09:57:15|12.1534
09:57:16|12.1534
09:57:17|12.1534
09:57:19|12.1534
09:57:20|12.149
09:57:21|12.1508
09:57:22|12.152
09:57:23|12.152
09:57:25|12.1532
09:57:26|12.1532
09:57:26|12.1533
09:57:28|12.1533
09:57:29|12.1503
09:57:29|12.1503
09:57:30|12.1503
09:57:31|12.1503
09:57:32|12.1503
09:57:34|12.1503
09:57:35|12.1535
09:57:35|12.1639
09:57:37|12.1639
09:57:38|12.162
09:57:38|12.162
09:57:39|12.162
09:57:41|12.1586
09:57:42|12.1586
09:57:43|12.1602
09:57:44|12.1607
09:57:45|12.1601
09:57:46|12.1592
09:57:47|12.1602
09:57:48|12.1608
09:57:49|12.1647
09:57:50|12.1662
09:57:52|12.1641
09:57:52|12.1641
09:57:54|12.1628
09:57:55|12.1628
09:57:57|12.1609
09:57:58|12.1609
09:57:58|12.1609
09:57:59|12.1686
09:58:00|12.1685
09:58:02|12.1665
09:58:02|12.1666
09:58:03|12.169
09:58:05|12.1703
09:58:06|12.1703
09:58:07|12.1666
09:58:08|12.1652
09:58:09|12.1617
09:58:10|12.1617
09:58:11|12.1646
09:58:12|12.1646
09:58:13|12.1607
09:58:14|12.161
09:58:15|12.1607
09:58:16|12.1644
09:58:17|12.1606
09:58:18|12.1606
09:58:19|12.1474
09:58:20|12.1474
09:58:22|12.1459
09:58:22|12.1478
09:58:23|12.1501
09:58:25|12.1475
09:58:26|12.1475
09:58:27|12.1479
09:58:28|12.1479
09:58:29|12.1479
09:58:30|12.1479
09:58:31|12.1479
09:58:33|12.1479
09:58:33|12.1481
09:58:35|12.1413
09:58:35|12.1419
09:58:37|12.1419
09:58:37|12.1464
09:58:38|12.1464
09:58:39|12.153
09:58:41|12.1499
09:58:41|12.1539
09:58:43|12.157
09:58:43|12.1578
09:58:45|12.1554
09:58:46|12.1554
09:58:47|12.1541
09:58:47|12.1535
09:58:50|12.1419
09:58:50|12.1419
09:58:51|12.1411
09:58:52|12.1425
09:58:53|12.1421
09:58:55|12.1409
09:58:57|12.1227
09:58:57|12.1227
09:58:58|12.1228
09:59:00|12.1233
09:59:01|12.1285
09:59:01|12.1197
09:59:03|12.1192
09:59:04|12.1258
09:59:05|12.132
09:59:06|12.125
09:59:07|12.1266
09:59:08|12.1291
09:59:08|12.1319
09:59:11|12.1468
09:59:11|12.145
09:59:12|12.1301
09:59:13|12.1363
09:59:14|12.1336
09:59:16|12.1338
09:59:17|12.1338
09:59:18|12.1338
09:59:19|12.1267
09:59:20|12.1267
09:59:21|12.1404
09:59:22|12.1386
09:59:22|12.1305
09:59:23|12.127
09:59:25|12.126
09:59:26|12.1249
09:59:27|12.123
09:59:29|12.1333
09:59:29|12.1328
09:59:31|12.1273
09:59:32|12.1394
09:59:33|12.1378
09:59:34|12.1372
09:59:36|12.1358
09:59:37|12.1358
09:59:38|12.1347
09:59:38|12.1384
09:59:39|12.1423
09:59:41|12.1423
09:59:41|12.1388
09:59:43|12.1388
09:59:43|12.1387
09:59:44|12.1473
09:59:46|12.1503
09:59:47|12.1476
09:59:47|12.1443
09:59:48|12.1431
09:59:49|12.1431
09:59:50|12.1387
09:59:51|12.1387
09:59:52|12.1396
09:59:54|12.1396
09:59:54|12.1289
09:59:55|12.1289
09:59:56|12.1289
09:59:57|12.1362
09:59:59|12.1324
09:59:59|12.1286
10:00:00|12.1286
10:00:02|12.1288
10:00:03|12.1288
10:00:03|12.1288
10:00:04|12.1279
10:00:05|12.1274
10:00:06|12.1274
10:00:07|12.1218
10:00:08|12.1218
10:00:10|12.1218
10:00:11|12.1204
10:00:11|12.1204
10:00:13|12.1204
10:00:14|12.1223
10:00:15|12.1223
10:00:17|12.1223
10:00:17|12.1212
10:00:18|12.1212
10:00:20|12.1212
10:00:21|12.12
10:00:22|12.1037
10:00:23|12.1048
10:00:24|12.1049
10:00:24|12.1095
10:00:27|12.1143
10:00:28|12.1168
10:00:28|12.1155
10:00:29|12.1146
10:00:32|12.1172
10:00:33|12.1172
10:00:34|12.1172
10:00:35|12.1188
10:00:36|12.1188
10:00:37|12.1273
10:00:38|12.1273
10:00:38|12.1275
10:00:39|12.1275
10:00:41|12.1259
10:00:42|12.1255
10:00:43|12.1255
10:00:44|12.1276
10:00:46|12.1391
10:00:47|12.1417
10:00:48|12.1412
10:00:49|12.1412
10:00:50|12.1412
10:00:51|12.1426
10:00:52|12.1426
10:00:53|12.1362
10:00:54|12.1428
10:00:56|12.1326
10:00:57|12.1433
10:00:58|12.1449
10:00:59|12.1449
10:01:00|12.1449
10:01:01|12.1484
10:01:02|12.1484
10:01:03|12.1482
10:01:04|12.1482
10:01:05|12.1449
10:01:07|12.1499
10:01:07|12.1449
10:01:09|12.148
10:01:10|12.1441
10:01:10|12.1503
10:01:13|12.1512
10:01:13|12.157
10:01:14|12.16
10:01:15|12.1636
10:01:16|12.1643
10:01:18|12.1643
10:01:18|12.1643
10:01:19|12.1638
10:01:20|12.1638
10:01:21|12.1629
10:01:22|12.1633
10:01:23|12.161
10:01:24|12.1607
10:01:25|12.1646
10:01:26|12.1684
10:01:28|12.1658
10:01:30|12.1658
10:01:32|12.1658
10:01:33|12.1658
10:01:33|12.1658
10:01:34|12.1658
10:01:35|12.1687
10:01:37|12.1686
10:01:37|12.17
10:01:39|12.1712
10:01:40|12.1712
10:01:41|12.1712
10:01:42|12.1712
10:01:43|12.1712
10:01:44|12.1715
10:01:45|12.1715
10:01:46|12.1715
10:01:47|12.1715
10:01:49|12.1596
10:01:50|12.1597
10:01:50|12.1604
10:01:51|12.1605
10:01:53|12.1559
10:01:54|12.1571
10:01:55|12.1591
10:01:56|12.1606
10:01:57|12.1577
10:01:58|12.1546
10:02:00|12.157
10:02:00|12.1523
10:02:02|12.1523
10:02:02|12.1526
10:02:03|12.1596
10:02:04|12.1596
10:02:06|12.1596
10:02:06|12.1545
10:02:07|12.1627
10:02:09|12.1608
10:02:12|12.1644
10:02:12|12.1624
10:02:13|12.1611
10:02:14|12.1611
10:02:15|12.1665
10:02:17|12.178
10:02:19|12.1824
10:02:19|12.1761
10:02:20|12.1728
10:02:21|12.1754
10:02:22|12.1754
10:02:23|12.1754
10:02:24|12.1747
10:02:25|12.175
10:02:26|12.1645
10:02:27|12.1601
10:02:29|12.1617
10:02:31|12.1617
10:02:31|12.1619
10:02:32|12.1628
10:02:34|12.1617
10:02:34|12.156
10:02:35|12.1554
10:02:37|12.154
10:02:39|12.154
10:02:39|12.1513
10:02:41|12.1513
10:02:42|12.1513
10:02:43|12.1585
10:02:43|12.1585
10:02:45|12.1585
10:02:46|12.1594
10:02:47|12.1609
10:02:47|12.1606
10:02:49|12.1602
10:02:50|12.1617
10:02:51|12.1634
10:02:52|12.1634
10:02:53|12.1657
10:02:55|12.1659
10:02:56|12.1659
10:02:57|12.1659
10:02:58|12.1659
10:02:59|12.1657
10:03:00|12.1665
10:03:02|12.1666
10:03:02|12.1666
10:03:04|12.1881
10:03:05|12.1882
10:03:07|12.1794
10:03:07|12.1739
10:03:08|12.1785
10:03:09|12.1793
10:03:11|12.1758
10:03:12|12.1758
10:03:13|12.1793
10:03:14|12.179
10:03:16|12.179
10:03:16|12.1758
10:03:18|12.175
10:03:18|12.1747
10:03:19|12.179
10:03:20|12.1791
10:03:22|12.1822
10:03:23|12.1833
10:03:24|12.1807
10:03:25|12.1807
10:03:26|12.1861
10:03:27|12.1861
10:03:28|12.1839
10:03:29|12.1861
10:03:30|12.1782
10:03:31|12.1852
10:03:33|12.1834
10:03:34|12.1864
10:03:34|12.1848
10:03:35|12.1889
10:03:37|12.1896
10:03:38|12.1896
10:03:39|12.1863
10:03:40|12.1851
10:03:41|12.185
10:03:42|12.1835
10:03:43|12.1861
10:03:44|12.1861
10:03:45|12.1842
10:03:46|12.1911
10:03:47|12.189
10:03:48|12.189
10:03:50|12.187
10:03:50|12.187
10:03:51|12.1922
10:03:52|12.1875
10:03:54|12.1875
10:03:55|12.1876
10:03:57|12.1915
10:03:57|12.1918
10:03:58|12.1918
10:04:00|12.1918
10:04:01|12.1921
10:04:02|12.1921
10:04:03|12.1897
10:04:03|12.1955
10:04:05|12.2
10:04:05|12.1955
10:04:07|12.1899
10:04:08|12.1978
10:04:09|12.1978
10:04:10|12.195
10:04:11|12.195
10:04:12|12.1984
10:04:13|12.2
10:04:15|12.2022
10:04:15|12.2022
10:04:17|12.2011
10:04:18|12.2009
10:04:19|12.2048
10:04:20|12.2044
10:04:20|12.2012
10:04:22|12.2012
10:04:22|12.2053
10:04:23|12.2022
10:04:25|12.2022
10:04:26|12.2019
10:04:26|12.2021
10:04:28|12.2021
10:04:28|12.2
10:04:30|12.2003
10:04:30|12.2013
10:04:33|12.194
10:04:34|12.1906
10:04:35|12.1886
10:04:36|12.1922
10:04:37|12.1922
10:04:38|12.1922
10:04:39|12.1978
10:04:40|12.1911
10:04:41|12.1886
10:04:42|12.1886
10:04:43|12.1886
10:04:44|12.1815
10:04:46|12.1816
10:04:46|12.1841
10:04:48|12.1914
10:04:49|12.1867
10:04:50|12.1826
10:04:51|12.18
10:04:52|12.18
10:04:53|12.1772
10:04:54|12.1772
10:04:55|12.1772
10:04:56|12.1782
10:04:58|12.1781
10:04:58|12.185
10:05:00|12.185
10:05:00|12.185
10:05:01|12.185
10:05:03|12.1876
10:05:04|12.1892
10:05:05|12.19
10:05:06|12.1936
10:05:07|12.1862
10:05:08|12.1862
10:05:09|12.1862
10:05:10|12.1851
10:05:11|12.1835
10:05:12|12.1882
10:05:13|12.1882
10:05:16|12.1882
10:05:16|12.1898
10:05:17|12.1898
10:05:18|12.1907
10:05:19|12.1907
10:05:20|12.1907
10:05:21|12.1908
10:05:23|12.1908
10:05:23|12.1908
10:05:25|12.1887
10:05:25|12.1905
10:05:27|12.1905
10:05:28|12.1905
10:05:28|12.1851
10:05:29|12.1851
10:05:30|12.1906
10:05:31|12.1906
10:05:32|12.1906
10:05:34|12.1907
10:05:35|12.1906
10:05:36|12.1909
10:05:37|12.1909
10:05:38|12.1879
10:05:39|12.1884
10:05:40|12.1851
10:05:42|12.1851
10:05:43|12.1851
10:05:43|12.1851
10:05:45|12.1851
10:05:46|12.1851
10:05:46|12.1851
10:05:47|12.1879
10:05:49|12.1879
10:05:49|12.187
10:05:51|12.1845
10:05:53|12.1839
10:05:54|12.1838
10:05:55|12.1838
10:05:56|12.1838
10:05:57|12.1838
10:05:58|12.1838
10:05:59|12.1838
10:06:00|12.1893
10:06:01|12.1893
10:06:03|12.1893
10:06:04|12.1876
10:06:05|12.1876
10:06:06|12.1812
10:06:07|12.1729
10:06:08|12.1738
10:06:09|12.1738
10:06:10|12.1813
10:06:11|12.1813
10:06:12|12.1813
10:06:13|12.1797
10:06:14|12.1797
10:06:15|12.1814
10:06:16|12.1814
10:06:17|12.1837
10:06:18|12.1837
10:06:19|12.1837
10:06:21|12.1837
10:06:22|12.1837
10:06:22|12.1837
10:06:24|12.1837
10:06:25|12.1837
10:06:26|12.183
10:06:27|12.181
10:06:28|12.181
10:06:28|12.181
10:06:29|12.181
10:06:31|12.181
10:06:31|12.1748
10:06:33|12.1748
10:06:34|12.1748
10:06:35|12.1748
10:06:36|12.1747
10:06:38|12.1747
10:06:38|12.1746
10:06:41|12.1746
10:06:41|12.1744
10:06:42|12.174
10:06:44|12.1742
10:06:45|12.1742
10:06:45|12.1742
10:06:47|12.175
10:06:47|12.1699
10:06:49|12.1699
10:06:49|12.1675
10:06:50|12.1699
10:06:52|12.1699
10:06:53|12.1699
10:06:54|12.1715
10:06:55|12.1713
10:06:56|12.1687
10:06:57|12.1687
10:06:59|12.1687
10:06:59|12.1706
10:07:00|12.1706
10:07:01|12.1727
10:07:02|12.1727
10:07:03|12.1727
10:07:04|12.1727
10:07:05|12.1727
10:07:06|12.171
10:07:07|12.171
10:07:08|12.171
10:07:09|12.1706
10:07:10|12.1706
10:07:11|12.1706
10:07:13|12.1719
10:07:14|12.1666
10:07:15|12.1756
10:07:16|12.1674
10:07:16|12.1674
10:07:19|12.168
10:07:19|12.168
10:07:20|12.168
10:07:21|12.168
10:07:22|12.168
10:07:23|12.168
10:07:24|12.1671
10:07:25|12.1671
10:07:26|12.1679
10:07:27|12.16
10:07:28|12.16
10:07:29|12.1693
10:07:30|12.1693
10:07:31|12.1693
10:07:33|12.1742
10:07:34|12.1656
10:07:36|12.1676
10:07:37|12.1743
10:07:38|12.1783
10:07:40|12.1855
10:07:41|12.1607
10:07:42|12.1607
10:07:43|12.15
10:07:44|12.1526
10:07:45|12.1505
10:07:46|12.1505
10:07:47|12.1545
10:07:48|12.1564
10:07:49|12.1574
10:07:51|12.1501
10:07:52|12.1501
10:07:53|12.1554
10:07:54|12.1554
10:07:56|12.1554
10:07:57|12.1554
10:07:58|12.1554
10:07:59|12.1553
10:08:00|12.1553
10:08:02|12.1552
10:08:02|12.1554
10:08:03|12.1554
10:08:04|12.1583
10:08:05|12.167
10:08:06|12.167
10:08:07|12.167
10:08:08|12.1678
10:08:11|12.159
10:08:11|12.159
10:08:13|12.159
10:08:13|12.156
10:08:15|12.1489
10:08:15|12.1503
10:08:17|12.1595
10:08:18|12.1595
10:08:19|12.1595
10:08:20|12.1577
10:08:22|12.1567
10:08:22|12.1569
10:08:23|12.1504
10:08:24|12.1582
10:08:26|12.1472
10:08:26|12.1472
10:08:27|12.1472
10:08:28|12.1472
10:08:29|12.1561
10:08:30|12.1561
10:08:31|12.1561
10:08:32|12.151
10:08:33|12.151
10:08:34|12.1503
10:08:35|12.1538
10:08:37|12.1538
10:08:38|12.1538
10:08:39|12.1538
10:08:40|12.1549
10:08:41|12.1549
10:08:43|12.1561
10:08:43|12.1561
10:08:44|12.1561
10:08:45|12.154
10:08:46|12.1489
10:08:47|12.1378
10:08:48|12.1378
10:08:49|12.1378
10:08:50|12.144
10:08:51|12.1489
10:08:53|12.1333
10:08:53|12.1333
10:08:55|12.1355
10:08:56|12.1355
10:08:57|12.1357
10:08:58|12.1403
10:08:59|12.1402
10:09:00|12.1333
10:09:01|12.1334
10:09:02|12.1392
10:09:03|12.1333
10:09:05|12.1333
10:09:06|12.1429
10:09:06|12.1428
10:09:08|12.1449
10:09:09|12.1542
10:09:10|12.1565
10:09:11|12.1565
10:09:12|12.1565
10:09:13|12.1528
10:09:15|12.1499
10:09:16|12.1499
10:09:16|12.1532
10:09:18|12.1333
10:09:18|12.123
10:09:20|12.1245
10:09:21|12.1245
10:09:22|12.1245
10:09:23|12.1219
10:09:24|12.1201
10:09:26|12.1201
10:09:26|12.1201
10:09:27|12.1177
10:09:28|12.1211
10:09:29|12.119
10:09:30|12.1183
10:09:32|12.1183
10:09:32|12.1153
10:09:33|12.1091
10:09:34|12.1134
10:09:36|12.1134
10:09:37|12.1227
10:09:39|12.1254
10:09:40|12.1239
10:09:40|12.1211
10:09:43|12.1211
10:09:44|12.1214
10:09:45|12.1214
10:09:46|12.1214
10:09:47|12.1214
10:09:48|12.1214
10:09:49|12.1214
10:09:50|12.12
10:09:51|12.1227
10:09:52|12.1227
10:09:53|12.1266
10:09:54|12.121
10:09:55|12.1349
10:09:56|12.1392
10:09:58|12.1405
10:09:59|12.1405
10:10:00|12.1441
10:10:00|12.1441
10:10:02|12.1441
10:10:03|12.1456
10:10:05|12.1456
10:10:06|12.1446
10:10:07|12.1446
10:10:08|12.1482
10:10:09|12.1482
10:10:11|12.1482
10:10:12|12.1528
10:10:14|12.153
10:10:14|12.153
10:10:16|12.1491
10:10:17|12.1456
10:10:18|12.1456
10:10:19|12.146
10:10:20|12.1453
10:10:21|12.1453
10:10:22|12.1356
10:10:23|12.1354
10:10:24|12.1354
10:10:25|12.13
10:10:26|12.1308
10:10:27|12.1381
10:10:28|12.1381
10:10:29|12.1381
10:10:30|12.1343
10:10:31|12.1343
10:10:32|12.1348
10:10:33|12.1321
10:10:34|12.1321
10:10:34|12.1321
10:10:37|12.1301
10:10:37|12.1332
10:10:39|12.1338
10:10:40|12.1338
10:10:40|12.1338
10:10:42|12.1336
10:10:43|12.1366
10:10:43|12.1359
10:10:45|12.1359
10:10:46|12.1329
10:10:48|12.133
10:10:48|12.133
10:10:49|12.133
10:10:50|12.1385
10:10:52|12.1385
10:10:53|12.1438
10:10:54|12.1415
10:10:55|12.1415
10:10:56|12.1415
10:10:56|12.1415
10:10:58|12.1415
10:10:59|12.1505
10:10:59|12.1475
10:11:01|12.1499
10:11:03|12.1459
10:11:05|12.1418
10:11:06|12.1454
10:11:07|12.1454
10:11:08|12.1481
10:11:09|12.1528
10:11:10|12.1525
10:11:12|12.1516
10:11:13|12.1486
10:11:14|12.1486
10:11:15|12.1486
10:11:17|12.1486
10:11:17|12.1486
10:11:19|12.1471
10:11:19|12.1471
10:11:21|12.1459
10:11:22|12.1459
10:11:23|12.1459
10:11:24|12.1414
10:11:24|12.1431
10:11:25|12.1359
10:11:27|12.1371
10:11:28|12.1371
10:11:29|12.1371
10:11:30|12.1387
10:11:31|12.1387
10:11:32|12.1387
10:11:33|12.1449
10:11:34|12.1449
10:11:35|12.1449
10:11:36|12.1349
10:11:37|12.1331
10:11:39|12.1282
10:11:39|12.1352
10:11:41|12.1352
10:11:41|12.1323
10:11:42|12.1323
10:11:43|12.1323
10:11:45|12.1323
10:11:45|12.1384
10:11:46|12.1385
10:11:48|12.1385
10:11:49|12.1385
10:11:50|12.1384
10:11:50|12.1334
10:11:51|12.1317
10:11:52|12.1404
10:11:53|12.1404
10:11:54|12.1405
10:11:55|12.1405
10:11:57|12.1399
10:11:58|12.1399
10:11:59|12.1399
10:12:00|12.1329
10:12:01|12.1329
10:12:03|12.1329
10:12:04|12.1329
10:12:05|12.1329
10:12:06|12.1329
10:12:07|12.1329
10:12:08|12.1357
10:12:09|12.1373
10:12:10|12.1391
10:12:11|12.1383
10:12:12|12.1383
10:12:13|12.1389
10:12:14|12.1389
10:12:15|12.1389
10:12:16|12.1357
10:12:17|12.1322
10:12:18|12.1322
10:12:20|12.1334
10:12:20|12.1334
10:12:22|12.1349
10:12:22|12.1349
10:12:23|12.1363
10:12:25|12.1351
10:12:25|12.1357
10:12:27|12.1357
10:12:27|12.1357
10:12:28|12.1357
10:12:30|12.1359
10:12:31|12.1364
10:12:32|12.139
10:12:33|12.139
10:12:34|12.1372
10:12:35|12.1352
10:12:36|12.1352
10:12:37|12.1352
10:12:38|12.1352
10:12:40|12.1375
10:12:40|12.1375
10:12:42|12.1376
10:12:42|12.1385
10:12:44|12.1389
10:12:44|12.1392
10:12:45|12.1395
10:12:47|12.1393
10:12:48|12.1393
10:12:49|12.1393
10:12:51|12.1393
10:12:52|12.1387
10:12:53|12.1387
10:12:54|12.1387
10:12:55|12.1336
10:12:56|12.1336
10:12:58|12.1301
10:12:58|12.1301
10:12:59|12.1301
10:13:01|12.13
10:13:03|12.13
10:13:03|12.13
10:13:04|12.13
10:13:05|12.13
10:13:06|12.13
10:13:07|12.1039
10:13:08|12.0917
10:13:09|12.0988
10:13:10|12.1154
10:13:11|12.1141
10:13:12|12.1099
10:13:14|12.0919
10:13:14|12.0919
10:13:15|12.1136
10:13:16|12.1136
10:13:17|12.1136
10:13:18|12.111
10:13:20|12.111
10:13:20|12.111
10:13:21|12.1031
10:13:22|12.1031
10:13:23|12.1034
10:13:24|12.1072
10:13:25|12.0998
10:13:27|12.1017
10:13:28|12.1017
10:13:28|12.1017
10:13:30|12.0996
10:13:31|12.0997
10:13:32|12.0997
10:13:33|12.1005
10:13:34|12.1
10:13:35|12.1004
10:13:36|12.1004
10:13:38|12.1106
10:13:38|12.1112
10:13:39|12.1089
10:13:40|12.1045
10:13:41|12.1
10:13:43|12.1
10:13:44|12.1095
10:13:45|12.1042
10:13:46|12.104
10:13:47|12.1071
10:13:48|12.1043
10:13:49|12.1061
10:13:50|12.1005
10:13:51|12.1042
10:13:52|12.111
10:13:53|12.111
10:13:54|12.1117
10:13:55|12.1179
10:13:56|12.1242
10:13:57|12.1146
10:13:58|12.1146
10:13:59|12.103
10:14:00|12.1109
10:14:01|12.1132
10:14:02|12.1133
10:14:03|12.1078
10:14:04|12.1084
10:14:05|12.1102
10:14:06|12.1102
10:14:07|12.1116
10:14:08|12.1062
10:14:09|12.1062
10:14:10|12.1062
10:14:11|12.1062
10:14:12|12.1049
10:14:13|12.106
10:14:14|12.1013
10:14:15|12.1001
10:14:16|12.1027
10:14:17|12.1026
10:14:18|12.0963
10:14:19|12.0958
10:14:20|12.0871
10:14:21|12.0869
10:14:22|12.0859
10:14:23|12.0893
10:14:24|12.0895
10:14:25|12.0859
10:14:27|12.0859
10:14:27|12.0859
10:14:28|12.086
10:14:30|12.0848
10:14:30|12.088
10:14:32|12.0856
10:14:32|12.0734
10:14:34|12.0713
10:14:34|12.0717
10:14:36|12.0769
10:14:37|12.0717
10:14:37|12.0712
10:14:39|12.0742
10:14:39|12.0643
10:14:41|12.0717
10:14:42|12.0662
10:14:43|12.0733
10:14:44|12.074
10:14:45|12.0907
10:14:47|12.0876
10:14:47|12.0896
10:14:48|12.0762
10:14:50|12.088
10:14:51|12.0845
10:14:52|12.0862
10:14:52|12.0874
10:14:54|12.0965
10:14:55|12.1
10:14:56|12.0999
10:14:57|12.0966
10:14:58|12.0884
10:14:59|12.088
10:15:00|12.0852
10:15:01|12.0916
10:15:02|12.0962
10:15:03|12.0922
10:15:04|12.0959
10:15:05|12.0911
10:15:06|12.0964
10:15:07|12.0962
10:15:08|12.0908
10:15:09|12.0866
10:15:10|12.0962
10:15:12|12.0962
10:15:12|12.0979
10:15:13|12.0979
10:15:15|12.0831
10:15:15|12.0856
10:15:16|12.0856
10:15:18|12.0797
10:15:19|12.0845
10:15:20|12.0806
10:15:22|12.0797
10:15:22|12.0797
10:15:24|12.0735
10:15:25|12.0759
10:15:26|12.0759
10:15:27|12.0751
10:15:28|12.0581
10:15:29|12.0655
10:15:30|12.0646
10:15:31|12.0797
10:15:32|12.0796
10:15:34|12.0796
10:15:34|12.0708
10:15:35|12.0797
10:15:37|12.0797
10:15:37|12.0798
10:15:38|12.0798
10:15:39|12.0798
10:15:40|12.0798
10:15:41|12.0798
10:15:43|12.0805
10:15:44|12.082
10:15:45|12.0849
10:15:47|12.0838
10:15:48|12.0838
10:15:49|12.0853
10:15:49|12.083
10:15:51|12.0862
10:15:52|12.0855
10:15:53|12.0855
10:15:54|12.082
10:15:55|12.0871
10:15:56|12.0888
10:15:57|12.0887
10:15:58|12.0879
10:15:59|12.0866
10:16:00|12.0849
10:16:01|12.0876
10:16:02|12.0876
10:16:03|12.0876
10:16:04|12.0813
10:16:05|12.0822
10:16:06|12.0843
10:16:07|12.0815
10:16:08|12.0815
10:16:10|12.082
10:16:10|12.082
10:16:11|12.0804
10:16:13|12.0804
10:16:13|12.0801
10:16:14|12.0801
10:16:16|12.0808
10:16:17|12.0808
10:16:18|12.0797
10:16:18|12.0797
10:16:20|12.0798
10:16:20|12.0797
10:16:22|12.0696
10:16:23|12.0696
10:16:23|12.0701
10:16:24|12.0701
10:16:25|12.0701
10:16:27|12.0639
10:16:27|12.0639
10:16:28|12.0567
10:16:30|12.0625
10:16:31|12.0625
10:16:32|12.0549
10:16:33|12.0562
10:16:34|12.0591
10:16:35|12.0591
10:16:36|12.0591
10:16:37|12.0581
10:16:38|12.0733
10:16:39|12.0745
10:16:40|12.0738
10:16:41|12.0698
10:16:42|12.07
10:16:43|12.07
10:16:45|12.0689
10:16:45|12.0634
10:16:47|12.061
10:16:47|12.0684
10:16:48|12.0642
10:16:50|12.0642
10:16:51|12.0642
10:16:53|12.0642
10:16:53|12.0649
10:16:54|12.0664
10:16:55|12.0636
10:16:57|12.0649
10:16:58|12.06
10:16:59|12.056
10:16:59|12.0676
10:17:01|12.0676
10:17:02|12.0628
10:17:03|12.0628
10:17:05|12.0675
10:17:06|12.0688
10:17:08|12.0687
10:17:10|12.0662
10:17:11|12.0645
10:17:13|12.0645
10:17:14|12.0617
10:17:15|12.0544
10:17:16|12.0544
10:17:17|12.06
10:17:18|12.0571
10:17:19|12.0571
10:17:20|12.0567
10:17:22|12.0501
10:17:23|12.035
10:17:24|12.0171
10:17:25|12.0221
10:17:26|12.0237
10:17:27|12.0171
10:17:28|12.0171
10:17:29|12.0218
10:17:30|12.0087
10:17:31|12.0087
10:17:32|12.0099
10:17:33|12.014
10:17:34|12.0098
10:17:35|12.002
10:17:36|11.9962
10:17:37|11.99
10:17:38|11.9825
10:17:39|11.9793
10:17:40|11.9707
10:17:41|11.97
10:17:42|11.9734
10:17:44|11.9775
10:17:45|11.9859
10:17:46|11.99
10:17:47|11.9898
10:17:48|11.9839
10:17:50|11.9846
10:17:50|11.9999
10:17:51|12.0042
10:17:52|12.0065
10:17:53|12.0002
10:17:55|11.992
10:17:57|11.9894
10:17:57|11.9912
10:17:58|11.9905
10:17:59|11.9866
10:18:00|11.9988
10:18:01|11.9992
10:18:02|11.9996
10:18:03|12.0039
10:18:04|12.0064
10:18:06|11.9995
10:18:07|11.9999
10:18:08|11.9984
10:18:09|11.9985
10:18:10|11.9992
10:18:11|11.9992
10:18:12|11.9918
10:18:12|11.999
10:18:14|11.997
10:18:15|11.9976
10:18:17|12.0001
10:18:19|11.9994
10:18:20|12.0127
10:18:22|12.0126
10:18:22|12.0124
10:18:24|12.0145
10:18:25|12.0104
10:18:27|12.0134
10:18:27|12.0087
10:18:28|12.0132
10:18:29|12.0132
10:18:30|12.0098
10:18:31|12.0104
10:18:32|12.0097
10:18:33|12.0112
10:18:34|12.0107
10:18:35|12.0104
10:18:36|11.998
10:18:37|11.9942
10:18:38|11.9943
10:18:39|11.9932
10:18:40|11.996
10:18:41|11.9961
10:18:42|12.0048
10:18:43|12.0048
10:18:44|12.0058
10:18:46|12.0038
10:18:46|11.9994
10:18:49|12.0027
10:18:49|12.0104
10:18:50|12.0022
10:18:51|12.0103
10:18:52|12.0102
10:18:53|12.0102
10:18:54|12.0104
10:18:55|12.0072
10:18:56|12.0072
10:18:58|12.0101
10:18:59|12.0059
10:19:00|12.0018
10:19:01|12.0032
10:19:02|11.9982
10:19:04|11.9995
10:19:04|11.9995
10:19:06|11.9951
10:19:07|12.0003
10:19:07|12.0018
10:19:09|12.0025
10:19:09|12.0025
10:19:11|12.0077
10:19:11|12.0045
10:19:13|12.
10:19:14|11.9944
10:19:15|11.996
10:19:16|11.9972
10:19:17|11.9926
10:19:19|11.996
10:19:20|12.0016
10:19:20|11.9957
10:19:22|11.9988
10:19:23|11.9995
10:19:24|12.
10:19:25|11.9975
10:19:26|11.9944
10:19:27|12.0025
10:19:28|12.0067
10:19:29|12.0065
10:19:30|12.0065
10:19:31|12.0098
10:19:32|11.9983
10:19:33|12.
10:19:34|12.
10:19:35|11.9901
10:19:36|11.9968
10:19:37|11.999
10:19:38|11.9955
10:19:39|11.9986
10:19:40|11.9997
10:19:41|12.
10:19:42|11.9983
10:19:43|11.9999
10:19:44|11.9995
10:19:45|11.9946
10:19:46|11.9914
10:19:47|11.9918
10:19:49|11.9916
10:19:49|11.9933
10:19:51|11.9963
10:19:52|11.9999
10:19:53|11.9993
10:19:55|12.
10:19:56|12.0034
10:19:57|12.0034
10:19:58|12.0034
10:20:00|12.0034
10:20:01|12.0051
10:20:01|11.9975
10:20:02|11.9964
10:20:04|12.0016
10:20:05|12.0069
10:20:07|12.0059
10:20:07|12.0054
10:20:09|12.0078
10:20:10|12.0077
10:20:11|11.9925
10:20:12|11.9977
10:20:13|12.0014
10:20:14|12.0034
10:20:15|12.0032
10:20:16|12.0055
10:20:17|12.0014
10:20:21|11.9997
10:20:21|12.002
10:20:22|12.002
10:20:23|12.0018
10:20:25|12.0018
10:20:26|12.0025
10:20:27|11.9855
10:20:28|11.9963
10:20:30|11.9873
10:20:31|11.9867
10:20:32|11.9853
10:20:33|11.9853
10:20:34|11.9895
10:20:35|11.9889
10:20:36|11.9913
10:20:37|11.9932
10:20:38|11.9933
10:20:39|12.
10:20:40|11.9979
10:20:42|11.9905
10:20:42|11.9839
10:20:43|11.9829
10:20:45|11.9794
10:20:46|11.9787
10:20:47|11.9779
10:20:48|11.9851
10:20:49|11.9851
10:20:50|11.9851
10:20:50|11.9851
10:20:53|11.9797
10:20:54|11.9841
10:20:55|11.9847
10:20:56|11.9881
10:20:57|11.9876
10:20:58|11.9911
10:20:59|11.9857
10:21:00|11.9855
10:21:01|11.9944
10:21:03|11.9962
10:21:04|11.9964
10:21:05|11.9963
10:21:06|11.9907
10:21:08|11.9895
10:21:09|11.9909
10:21:10|11.9851
10:21:11|11.9838
10:21:12|11.9838
10:21:13|11.9827
10:21:15|11.9758
10:21:15|11.9675
10:21:16|11.9674
10:21:17|11.9548
10:21:19|11.9531
10:21:20|11.9511
10:21:20|11.9512
10:21:22|11.9544
10:21:22|11.9605
10:21:24|11.9548
10:21:25|11.9617
10:21:25|11.9617
10:21:26|11.9596
10:21:27|11.9613
10:21:28|11.9613
10:21:29|11.9599
10:21:30|11.967
10:21:33|11.9644
10:21:33|11.9647
10:21:34|11.9646
10:21:35|11.9645
10:21:36|11.9635
10:21:37|11.9642
10:21:38|11.9646
10:21:40|11.9766
10:21:40|11.9766
10:21:41|11.9781
10:21:42|11.9731
10:21:44|11.9755
10:21:45|11.9769
10:21:46|11.9763
10:21:46|11.969
10:21:48|11.9653
10:21:50|11.9631
10:21:51|11.964
10:21:52|11.9611
10:21:54|11.9633
10:21:54|11.9669
10:21:55|11.969
10:21:56|11.9689
10:21:58|11.9689
10:21:59|11.9748
10:22:00|11.969
10:22:01|11.9709
10:22:02|11.9676
10:22:02|11.97
10:22:04|11.9714
10:22:05|11.973
10:22:06|11.9733
10:22:06|11.973
10:22:07|11.9734
10:22:08|11.9731
10:22:09|11.973
10:22:10|11.9728
10:22:12|11.9751
10:22:12|11.9768
10:22:13|11.9752
10:22:15|11.9762
10:22:15|11.9815
10:22:17|11.9769
10:22:18|11.9721
10:22:19|11.9746
10:22:20|11.9746
10:22:21|11.9709
10:22:23|11.9662
10:22:24|11.9662
10:22:25|11.9709
10:22:25|11.9676
10:22:27|11.9537
10:22:28|11.9579
10:22:29|11.9512
10:22:30|11.9357
10:22:31|11.9295
10:22:32|11.9197
10:22:33|11.9175
10:22:34|11.9327
10:22:34|11.9389
10:22:36|11.9398
10:22:37|11.93
10:22:38|11.9441
10:22:39|11.9449
10:22:40|11.9323
10:22:41|11.9393
10:22:42|11.9406
10:22:43|11.9203
10:22:44|11.9252
10:22:45|11.9171
10:22:46|11.9124
10:22:47|11.9132
10:22:49|11.9224
10:22:51|11.9137
10:22:51|11.913
10:22:52|11.9117
10:22:53|11.9189
10:22:54|11.9177
10:22:55|11.9185
10:22:56|11.9269
10:22:57|11.9262
10:22:59|11.9301
10:23:00|11.9293
10:23:01|11.9364
10:23:02|11.9346
10:23:03|11.9385
10:23:04|11.9425
10:23:05|11.9438
10:23:06|11.9425
10:23:07|11.9358
10:23:08|11.9361
10:23:09|11.9374
10:23:10|11.9318
10:23:12|11.9376
10:23:12|11.9417
10:23:13|11.9472
10:23:15|11.942
10:23:15|11.942
10:23:16|11.9449
10:23:17|11.9426
10:23:18|11.9426
10:23:19|11.9354
10:23:20|11.9354
10:23:21|11.9335
10:23:22|11.9344
10:23:23|11.9417
10:23:25|11.9497
10:23:26|11.9497
10:23:27|11.9457
10:23:28|11.9457
10:23:29|11.9435
10:23:30|11.9435
10:23:31|11.9466
10:23:32|11.9478
10:23:33|11.9522
10:23:34|11.9519
10:23:35|11.9455
10:23:36|11.9455
10:23:37|11.9401
10:23:38|11.9403
10:23:39|11.9505
10:23:40|11.9519
10:23:41|11.9468
10:23:42|11.9471
10:23:43|11.9518
10:23:44|11.9503
10:23:46|11.9469
10:23:47|11.9468
10:23:48|11.9468
10:23:49|11.9468
10:23:50|11.9463
10:23:52|11.9408
10:23:54|11.9408
10:23:55|11.9437
10:23:55|11.9459
10:23:56|11.9459
10:23:57|11.9469
10:23:59|11.9461
10:24:00|11.9461
10:24:01|11.9442
10:24:02|11.9469
10:24:03|11.9469
10:24:04|11.946
10:24:05|11.9469
10:24:06|11.95
10:24:08|11.9596
10:24:09|11.96
10:24:09|11.9471
10:24:11|11.9471
10:24:12|11.9471
10:24:13|11.9517
10:24:14|11.9518
10:24:15|11.9518
10:24:16|11.9518
10:24:17|11.9564
10:24:18|11.958
10:24:19|11.958
10:24:21|11.9596
10:24:21|11.9581
10:24:22|11.9596
10:24:24|11.9679
10:24:25|11.9579
10:24:26|11.9649
10:24:27|11.9617
10:24:28|11.9662
10:24:29|11.9588
10:24:30|11.9551
10:24:31|11.9606
10:24:32|11.9601
10:24:33|11.9639
10:24:34|11.9644
10:24:35|11.9644
10:24:36|11.9644
10:24:38|11.9551
10:24:38|11.9551
10:24:39|11.952
10:24:41|11.9475
10:24:42|11.955
10:24:42|11.956
10:24:43|11.956
10:24:44|11.956
10:24:45|11.9579
10:24:46|11.9579
10:24:48|11.9175
10:24:48|11.8982
10:24:49|11.8856
10:24:50|11.8824
10:24:52|11.8939
10:24:53|11.9015
10:24:55|11.8996
10:24:57|11.8965
10:24:57|11.9021
10:24:59|11.9026
10:25:00|11.8976
10:25:01|11.9056
10:25:02|11.8986
10:25:04|11.9022
10:25:05|11.9108
10:25:06|11.9217
10:25:07|11.9163
10:25:09|11.9181
10:25:09|11.9245
10:25:11|11.924
10:25:12|11.924
10:25:12|11.9299
10:25:13|11.9233
10:25:15|11.9249
10:25:15|11.9187
10:25:17|11.9252
10:25:18|11.9252
10:25:19|11.9252
10:25:20|11.9237
10:25:22|11.9215
10:25:23|11.9215
10:25:23|11.9215
10:25:24|11.9207
10:25:26|11.9168
10:25:27|11.9117
10:25:28|11.9149
10:25:29|11.9157
10:25:30|11.9168
10:25:31|11.9223
10:25:32|11.905
10:25:33|11.9118
10:25:34|11.9121
10:25:35|11.9118
10:25:36|11.9115
10:25:37|11.9118
10:25:38|11.919
10:25:39|11.9111
10:25:40|11.9195
10:25:41|11.9205
10:25:42|11.9214
10:25:43|11.92
10:25:44|11.92
10:25:45|11.9198
10:25:46|11.9062
10:25:47|11.9067
10:25:48|11.9081
10:25:49|11.9075
10:25:50|11.9071
10:25:51|11.906
10:25:52|11.9084
10:25:54|11.9042
10:25:55|11.9038
10:25:56|11.9003
10:25:56|11.9003
10:25:57|11.9063
10:25:59|11.9054
10:26:00|11.9015
10:26:01|11.901
10:26:03|11.9085
10:26:03|11.9021
10:26:05|11.9039
10:26:06|11.8993
10:26:07|11.9019
10:26:08|11.8956
10:26:08|11.8976
10:26:10|11.8896
10:26:12|11.8833
10:26:13|11.8881
10:26:14|11.8842
10:26:14|11.8801
10:26:16|11.8823
10:26:18|11.8801
10:26:18|11.8801
10:26:19|11.8818
10:26:21|11.8801
10:26:22|11.8801
10:26:23|11.8844
10:26:24|11.8854
10:26:25|11.8857
10:26:26|11.8864
10:26:27|11.8856
10:26:28|11.8924
10:26:29|11.8923
10:26:30|11.8949
10:26:30|11.888
10:26:31|11.8882
10:26:33|11.8877
10:26:34|11.8836
10:26:35|11.8842
10:26:36|11.8824
10:26:37|11.8823
10:26:38|11.8846
10:26:38|11.8884
10:26:40|11.8817
10:26:41|11.8857
10:26:42|11.8836
10:26:42|11.882
10:26:44|11.8804
10:26:45|11.8803
10:26:46|11.8803
10:26:47|11.8845
10:26:48|11.8819
10:26:50|11.8863
10:26:50|11.8835
10:26:51|11.8845
10:26:53|11.8856
10:26:54|11.8856
10:26:56|11.8799
10:26:57|11.8872
10:26:58|11.8983
10:26:59|11.8994
10:27:01|11.8946
10:27:02|11.8998
10:27:03|11.9011
10:27:05|11.9009
10:27:05|11.9051
10:27:07|11.91
10:27:08|11.9087
10:27:08|11.9072
10:27:10|11.913
10:27:10|11.9095
10:27:12|11.9157
10:27:13|11.9219
10:27:14|11.9155
10:27:16|11.9125
10:27:17|11.91
10:27:18|11.9149
10:27:19|11.9163
10:27:20|11.912
10:27:21|11.9124
10:27:23|11.9163
10:27:24|11.9172
10:27:24|11.9152
10:27:26|11.9103
10:27:27|11.8972
10:27:28|11.8928
10:27:29|11.8917
10:27:30|11.8958
10:27:31|11.8951
10:27:32|11.8997
10:27:33|11.8994
10:27:34|11.8908
10:27:35|11.8962
10:27:36|11.8938
10:27:37|11.8996
10:27:39|11.8997
10:27:40|11.9
10:27:41|11.8999
10:27:42|11.9
10:27:43|11.8981
10:27:44|11.9
10:27:45|11.9
10:27:47|11.9
10:27:47|11.8984
10:27:48|11.8948
10:27:49|11.8984
10:27:50|11.8984
10:27:52|11.8984
10:27:52|11.8984
10:27:55|11.8987
10:27:55|11.8984
10:27:57|11.8993
10:27:58|11.9
10:28:00|11.8993
10:28:01|11.8999
10:28:01|11.9
10:28:03|11.9
10:28:04|11.9
10:28:05|11.9025
10:28:06|11.9084
10:28:08|11.9134
10:28:09|11.9134
10:28:10|11.9166
10:28:11|11.9133
10:28:12|11.9167
10:28:12|11.9166
10:28:13|11.9169
10:28:15|11.915
10:28:16|11.9103
10:28:17|11.9062
10:28:18|11.91
10:28:19|11.9088
10:28:20|11.9097
10:28:21|11.9134
10:28:22|11.9114
10:28:24|11.9135
10:28:24|11.9125
10:28:25|11.9042
10:28:26|11.8975
10:28:28|11.8947
10:28:29|11.8891
10:28:29|11.8866
10:28:30|11.8895
10:28:32|11.8925
10:28:33|11.8919
10:28:33|11.8844
10:28:34|11.882
10:28:36|11.882
10:28:37|11.8868
10:28:38|11.8847
10:28:39|11.8843
10:28:40|11.886
10:28:41|11.8854
10:28:42|11.8863
10:28:43|11.8903
10:28:44|11.8892
10:28:45|11.8877
10:28:46|11.8902
10:28:47|11.8839
10:28:48|11.8859
10:28:49|11.8833
10:28:50|11.8898
10:28:51|11.8948
10:28:52|11.8992
10:28:54|11.8989
10:28:55|11.9087
10:28:56|11.9047
10:28:57|11.9078
10:28:58|11.91
10:28:59|11.913
10:29:00|11.914
10:29:02|11.9141
10:29:02|11.9197
10:29:03|11.9164
10:29:05|11.9197
10:29:06|11.9174
10:29:08|11.9198
10:29:08|11.92
10:29:09|11.92
10:29:11|11.9199
10:29:12|11.92
10:29:13|11.92
10:29:14|11.92
10:29:15|11.9271
10:29:17|11.9295
10:29:17|11.9273
10:29:19|11.93
10:29:20|11.9317
10:29:21|11.9325
10:29:22|11.9375
10:29:22|11.9307
10:29:24|11.9227
10:29:25|11.925
10:29:26|11.9249
10:29:27|11.9249
10:29:28|11.9224
10:29:29|11.9224
10:29:30|11.9297
10:29:31|11.9288
10:29:32|11.9238
10:29:33|11.9173
10:29:34|11.9193
10:29:35|11.9288
10:29:36|11.9315
10:29:37|11.9342
10:29:38|11.9358
10:29:39|11.9358
10:29:40|11.9266
10:29:41|11.9303
10:29:42|11.9367
10:29:43|11.9376
10:29:44|11.9351
10:29:45|11.9352
10:29:46|11.934
10:29:47|11.9306
10:29:48|11.9355
10:29:49|11.9355
10:29:50|11.9335
10:29:51|11.9359
10:29:52|11.936
10:29:53|11.9375
10:29:54|11.937
10:29:55|11.9359
10:29:56|11.937
10:29:57|11.9384
10:29:59|11.9451
10:29:59|11.9465
10:30:01|11.9504
10:30:02|11.9502
10:30:03|11.9474
10:30:04|11.9429
10:30:05|11.9302
10:30:06|11.9351
10:30:07|11.9413
10:30:08|11.9388
10:30:09|11.9422
10:30:10|11.9394
10:30:11|11.9395
10:30:12|11.9419
10:30:13|11.9423
10:30:14|11.9456
10:30:15|11.9458
10:30:16|11.9459
10:30:17|11.95
10:30:18|11.95
10:30:19|11.9555
10:30:21|11.9536
10:30:21|11.9485
10:30:22|11.9459
10:30:23|11.9453
10:30:24|11.9464
10:30:25|11.9482
10:30:26|11.9488
10:30:27|11.9526
10:30:28|11.9454
10:30:29|11.9476
10:30:30|11.9476
10:30:31|11.948
10:30:32|11.9481
10:30:33|11.9482
10:30:34|11.9482
10:30:35|11.9481
10:30:36|11.9532
10:30:37|11.9556
10:30:38|11.9536
10:30:39|11.9536
10:30:40|11.9515
10:30:41|11.9577
10:30:42|11.961
10:30:43|11.9633
10:30:44|11.9699
10:30:45|11.9672
10:30:46|11.9675
10:30:47|11.9708
10:30:48|11.9655
10:30:49|11.9626
10:30:50|11.9674
10:30:51|11.9586
10:30:52|11.9631
10:30:53|11.9563
10:30:54|11.9563
10:30:56|11.9503
10:30:58|11.9541
10:30:58|11.9581
10:30:59|11.9581
10:31:00|11.9581
10:31:01|11.9644
10:31:03|11.9634
10:31:04|11.9656
10:31:05|11.9726
10:31:06|11.9734
10:31:08|11.9782
10:31:08|11.9782
10:31:09|11.98
10:31:10|11.98
10:31:12|11.9805
10:31:14|11.9805
10:31:14|11.9791
10:31:15|11.9798
10:31:16|11.9798
10:31:17|11.9753
10:31:19|11.9777
10:31:20|11.9713
10:31:21|11.969
10:31:22|11.9647
10:31:23|11.9643
10:31:24|11.9575
10:31:26|11.9567
10:31:26|11.957
10:31:28|11.9671
10:31:28|11.9505
10:31:30|11.951
10:31:30|11.9504
10:31:31|11.9533
10:31:32|11.9531
10:31:33|11.9491
10:31:34|11.952
10:31:36|11.9486
10:31:37|11.9487
10:31:37|11.9582
10:31:39|11.9582
10:31:41|11.9567
10:31:41|11.9567
10:31:42|11.9551
10:31:43|11.9534
10:31:45|11.9548
10:31:45|11.9551
10:31:46|11.9589
10:31:47|11.9609
10:31:48|11.9654
10:31:49|11.9621
10:31:50|11.9656
10:31:51|11.9756
10:31:52|11.9776
10:31:53|11.9699
10:31:54|11.9699
10:31:56|11.9668
10:31:57|11.9973
10:31:57|11.9992
10:32:00|12.0193
10:32:00|12.0104
10:32:01|12.0095
10:32:03|12.0151
10:32:04|12.0156
10:32:06|12.018
10:32:06|12.0114
10:32:08|12.0145
10:32:09|12.0091
10:32:09|12.001
10:32:11|12.0056
10:32:12|12.0043
10:32:14|11.9991
10:32:14|11.9966
10:32:16|11.9955
10:32:16|11.9924
10:32:18|11.9845
10:32:18|11.9846
10:32:20|11.9875
10:32:21|11.9875
10:32:23|11.9866
10:32:23|11.9989
10:32:24|12.0011
10:32:26|11.9987
10:32:26|11.9931
10:32:27|11.9946
10:32:29|11.9922
10:32:30|11.9931
10:32:30|11.9966
10:32:32|11.9998
10:32:33|11.9999
10:32:34|11.9971
10:32:35|11.9918
10:32:36|11.9953
10:32:37|11.9947
10:32:38|11.9884
10:32:39|11.9886
10:32:40|11.9798
10:32:41|11.9792
10:32:42|11.9752
10:32:44|11.9771
10:32:45|11.9771
10:32:46|11.981
10:32:47|11.98
10:32:49|11.9885
10:32:49|11.9838
10:32:50|11.9893
10:32:51|11.9956
10:32:53|11.989
10:32:53|11.989
10:32:54|11.9831
10:32:56|11.9831
10:32:57|11.9831
10:32:58|11.9831
10:32:59|11.9825
10:33:00|11.9947
10:33:01|11.9911
10:33:03|11.9871
10:33:04|11.9906
10:33:05|11.991
10:33:06|11.9908
10:33:07|11.9877
10:33:08|11.9898
10:33:09|11.993
10:33:10|11.9935
10:33:11|11.9953
10:33:12|11.9908
10:33:13|11.9922
10:33:14|11.987
10:33:15|11.9892
10:33:16|11.9891
10:33:17|11.989
10:33:18|11.9859
10:33:19|11.9859
10:33:20|11.987
10:33:22|11.9862
10:33:23|11.98
10:33:25|11.98
10:33:27|11.9826
10:33:27|11.9825
10:33:28|11.9814
10:33:29|11.9803
10:33:31|11.9805
10:33:32|11.98
10:33:34|11.9681
10:33:34|11.9681
10:33:35|11.9636
10:33:36|11.962
10:33:37|11.962
10:33:38|11.9598
10:33:39|11.9584
10:33:40|11.9741
10:33:41|11.9697
10:33:42|11.9706
10:33:43|11.9694
10:33:44|11.9701
10:33:45|11.9646
10:33:46|11.9662
10:33:48|11.9646
10:33:49|11.9589
10:33:50|11.9662
10:33:50|11.9629
10:33:52|11.9614
10:33:53|11.9614
10:33:54|11.9622
10:33:55|11.9622
10:33:56|11.9665
10:33:57|11.9633
10:33:58|11.9633
10:33:58|11.9633
10:34:00|11.9618
10:34:01|11.9618
10:34:02|11.9618
10:34:04|11.9654
10:34:05|11.9621
10:34:06|11.9621
10:34:06|11.9686
10:34:08|11.9633
10:34:08|11.9633
10:34:09|11.9877
10:34:10|11.9896
10:34:12|11.988
10:34:14|11.9965
10:34:15|11.9978
10:34:16|11.9931
10:34:16|11.9931
10:34:18|11.9931
10:34:19|11.9931
10:34:20|11.9931
10:34:21|11.9925
10:34:22|11.992
10:34:22|11.9891
10:34:23|11.9898
10:34:25|11.9898
10:34:25|11.9883
10:34:26|11.9883
10:34:28|11.986
10:34:29|11.986
10:34:30|11.986
10:34:30|11.9887
10:34:32|11.9887
10:34:34|11.99
10:34:35|11.9876
10:34:36|11.987
10:34:37|11.986
10:34:37|11.9821
10:34:38|11.9843
10:34:40|11.9884
10:34:42|11.9864
10:34:42|11.9864
10:34:43|11.9806
10:34:44|11.9806
10:34:46|11.9805
10:34:46|11.9785
10:34:47|11.9743
10:34:48|11.9761
10:34:49|11.9761
10:34:51|11.9801
10:34:52|11.9801
10:34:53|11.9827
10:34:54|11.9803
10:34:55|11.9761
10:34:56|11.976
10:34:57|11.976
10:34:57|11.9749
10:34:59|11.9806
10:35:00|11.9707
10:35:02|11.9746
10:35:02|11.9745
10:35:03|11.9766
10:35:05|11.9752
10:35:06|11.9679
10:35:07|11.9652
10:35:08|11.9685
10:35:09|11.977
10:35:10|11.977
10:35:11|11.973
10:35:12|11.973
10:35:13|11.9752
10:35:14|11.9752
10:35:15|11.9763
10:35:16|11.9763
10:35:17|11.9763
10:35:18|11.9763
10:35:19|11.976
10:35:20|11.9785
10:35:21|11.9799
10:35:22|11.9799
10:35:24|11.9799
10:35:24|11.9765
10:35:26|11.973
10:35:27|11.97
10:35:29|11.967
10:35:29|11.967
10:35:31|11.9666
10:35:33|11.9624
10:35:33|11.9696
10:35:34|11.9696
10:35:35|11.967
10:35:36|11.967
10:35:37|11.967
10:35:38|11.967
10:35:39|11.963
10:35:40|11.963
10:35:41|11.9716
10:35:42|11.9696
10:35:43|11.9696
10:35:44|11.9696
10:35:45|11.9657
10:35:46|11.9662
10:35:47|11.9662
10:35:48|11.9602
10:35:49|11.9654
10:35:50|11.9607
10:35:52|11.9607
10:35:52|11.9721
10:35:53|11.9665
10:35:55|11.9665
10:35:55|11.9665
10:35:56|11.97
10:35:57|11.97
10:35:59|11.9732
10:36:00|11.9732
10:36:02|11.9794
10:36:03|11.9793
10:36:05|11.9792
10:36:06|11.9769
10:36:07|11.9796
10:36:08|11.9793
10:36:09|11.9759
10:36:11|11.9798
10:36:12|11.979
10:36:13|11.9768
10:36:14|11.9772
10:36:14|11.9751
10:36:15|11.9751
10:36:16|11.9723
10:36:18|11.9723
10:36:18|11.9801
10:36:19|11.9801
10:36:21|11.9801
10:36:22|11.9748
10:36:22|11.9748
10:36:23|11.9781
10:36:24|11.9767
10:36:26|11.9767
10:36:26|11.9767
10:36:27|11.9767
10:36:29|11.9745
10:36:29|11.9727
10:36:31|11.9714
10:36:31|11.9714
10:36:32|11.9714
10:36:34|11.9714
10:36:34|11.9714
10:36:35|11.972
10:36:36|11.9688
10:36:37|11.971
10:36:39|11.967
10:36:39|11.9656
10:36:40|11.9633
10:36:42|11.9633
10:36:43|11.963
10:36:43|11.963
10:36:44|11.9614
10:36:45|11.9614
10:36:46|11.9667
10:36:47|11.9637
10:36:49|11.9672
10:36:50|11.9666
10:36:51|11.9665
10:36:51|11.9643
10:36:52|11.966
10:36:54|11.96
10:36:54|11.9579
10:36:56|11.9578
10:36:56|11.9485
10:36:58|11.952
10:36:58|11.9482
10:37:00|11.9466
10:37:00|11.9459
10:37:01|11.945
10:37:03|11.94
10:37:05|11.9398
10:37:06|11.9442
10:37:07|11.941
10:37:08|11.941
10:37:09|11.9427
10:37:10|11.9517
10:37:11|11.9533
10:37:12|11.9608
10:37:13|11.9493
10:37:14|11.9549
10:37:15|11.9429
10:37:17|11.9466
10:37:17|11.9484
10:37:18|11.9478
10:37:19|11.9465
10:37:20|11.9466
10:37:21|11.948
10:37:22|11.948
10:37:23|11.948
10:37:24|11.9442
10:37:25|11.9425
10:37:26|11.9425
10:37:27|11.9468
10:37:29|11.9468
10:37:30|11.9428
10:37:31|11.9417
10:37:32|11.9451
10:37:33|11.9409
10:37:34|11.9424
10:37:35|11.9447
10:37:36|11.9423
10:37:37|11.946
10:37:38|11.9433
10:37:39|11.9433
10:37:40|11.9434
10:37:41|11.9525
10:37:42|11.9568
10:37:43|11.9574
10:37:44|11.9535
10:37:45|11.9572
10:37:46|11.9544
10:37:47|11.9555
10:37:48|11.9616
10:37:49|11.9596
10:37:50|11.954
10:37:51|11.955
10:37:52|11.9587
10:37:53|11.9627
10:37:54|11.9632
10:37:55|11.9591
10:37:56|11.9604
10:37:57|11.9585
10:37:58|11.9585
10:37:59|11.9665
10:38:00|11.9684
10:38:01|11.9692
10:38:02|11.9699
10:38:04|11.9699
10:38:05|11.9742
10:38:06|11.9742
10:38:07|11.9747
10:38:08|11.9738
10:38:09|11.9749
10:38:10|11.9803
10:38:11|11.9806
10:38:12|11.9783
10:38:14|11.9806
10:38:14|11.9806
10:38:16|11.9806
10:38:17|11.9806
10:38:18|11.9806
10:38:19|11.9806
10:38:19|11.9806
10:38:20|11.9806
10:38:22|11.9839
10:38:22|11.9865
10:38:24|11.9905
10:38:24|11.9964
10:38:25|11.9937
10:38:27|11.9937
10:38:28|11.996
10:38:29|11.9965
10:38:31|11.9994
10:38:31|12.0084
10:38:33|12.0069
10:38:33|12.0081
10:38:34|12.0136
10:38:35|12.0033
10:38:37|12.0033
10:38:38|12.0081
10:38:38|12.0001
10:38:40|12.003
10:38:41|12.003
10:38:42|11.9986
10:38:42|11.9986
10:38:44|12.0025
10:38:45|11.9961
10:38:46|11.994
10:38:46|11.995
10:38:48|11.9923
10:38:49|11.9923
10:38:50|11.9923
10:38:51|11.9939
10:38:52|11.9926
10:38:53|11.9929
10:38:53|11.9928
10:38:55|11.9968
10:38:56|11.9973
10:38:57|11.9973
10:38:58|11.9956
10:38:58|11.9975
10:39:00|11.9949
10:39:01|11.9962
10:39:01|11.9923
10:39:04|11.9948
10:39:04|12.0009
10:39:05|12.0009
10:39:06|11.9985
10:39:08|12.0033
10:39:09|12.0021
10:39:10|12.0024
10:39:11|12.0032
10:39:13|12.002
10:39:13|12.0024
10:39:14|12.0008
10:39:16|11.9983
10:39:17|12.0007
10:39:18|12.0007
10:39:18|12.0098
10:39:20|12.0106
10:39:20|12.0106
10:39:21|12.0106
10:39:22|12.0094
10:39:24|12.0121
10:39:24|12.0185
10:39:26|12.019
10:39:27|12.0191
10:39:27|12.0223
10:39:28|12.0249
10:39:30|12.0257
10:39:31|12.0239
10:39:32|12.0256
10:39:33|12.0233
10:39:34|12.0296
10:39:35|12.0293
10:39:36|12.0258
10:39:37|12.0257
10:39:39|12.0172
10:39:39|12.0265
10:39:41|12.0288
10:39:42|12.0288
10:39:43|12.0224
10:39:44|12.0217
10:39:45|12.0217
10:39:46|12.0217
10:39:47|12.0217
10:39:48|12.0225
10:39:49|12.0173
10:39:50|12.0168
10:39:51|12.015
10:39:52|12.0226
10:39:53|12.0165
10:39:54|12.0154
10:39:55|12.0154
10:39:56|12.015
10:39:57|12.0099
10:39:59|12.014
10:39:59|12.014
10:40:00|12.014
10:40:01|12.014
10:40:02|12.0219
10:40:03|12.0234
10:40:04|12.0222
10:40:06|12.0235
10:40:07|12.0271
10:40:08|12.022
10:40:09|12.0281
10:40:10|12.0215
10:40:12|12.0186
10:40:13|12.0186
10:40:14|12.0186
10:40:14|12.0161
10:40:15|12.0162
10:40:17|12.0162
10:40:18|12.0162
10:40:18|12.0162
10:40:20|12.0136
10:40:21|12.0075
10:40:23|12.0045
10:40:24|12.0089
10:40:24|12.0075
10:40:25|12.007
10:40:27|12.0073
10:40:28|12.0069
10:40:29|12.0085
10:40:31|11.9985
10:40:32|11.9985
10:40:33|11.9989
10:40:34|12.0014
10:40:35|12.0014
10:40:36|12.0007
10:40:37|12.0007
10:40:38|12.0064
10:40:39|12.0116
10:40:40|12.0053
10:40:41|12.0053
10:40:42|12.0053
10:40:43|12.0035
10:40:44|12.0035
10:40:45|11.9981
10:40:46|11.9982
10:40:47|11.9982
10:40:48|12.0098
10:40:49|12.0131
10:40:50|12.0165
10:40:51|12.011
10:40:52|12.011
10:40:53|12.0077
10:40:54|12.0138
10:40:55|12.0093
10:40:56|12.011
10:40:58|12.0003
10:40:58|12.0002
10:41:00|11.9999
10:41:01|11.9999
10:41:01|11.9922
10:41:02|11.9945
10:41:03|11.9829
10:41:04|11.9807
10:41:05|11.9807
10:41:07|11.9872
10:41:08|11.9982
10:41:10|11.9898
10:41:10|11.9898
10:41:12|11.9917
10:41:13|11.9917
10:41:14|11.9917
10:41:15|11.9927
10:41:16|11.9889
10:41:17|11.9889
10:41:18|11.9883
10:41:19|11.9877
10:41:20|11.9829
10:41:21|11.9829
10:41:22|11.9829
10:41:23|11.9907
10:41:24|11.9927
10:41:25|11.9987
10:41:26|11.9988
10:41:27|11.9988
10:41:28|12.0047
10:41:29|12.0053
10:41:30|12.0062
10:41:31|12.0034
10:41:32|12.0003
10:41:33|11.9993
10:41:34|11.9928
10:41:35|11.9964
10:41:36|11.9915
10:41:37|11.9847
10:41:38|11.9916
10:41:39|11.9901
10:41:40|11.9855
10:41:41|11.9852
10:41:42|11.9852
10:41:43|11.9777
10:41:44|11.9777
10:41:45|11.9749
10:41:46|11.98
10:41:47|11.98
10:41:48|11.98
10:41:49|11.9761
10:41:50|11.9761
10:41:51|11.9755
10:41:52|11.9755
10:41:53|11.9768
10:41:54|11.9768
10:41:55|11.9729
10:41:56|11.974
10:41:57|11.9741
10:41:59|11.97
10:42:00|11.9691
10:42:01|11.9691
10:42:02|11.9694
10:42:03|11.9696
10:42:04|11.9723
10:42:05|11.9712
10:42:05|11.9711
10:42:07|11.9711
10:42:09|11.9752
10:42:10|11.9707
10:42:11|11.9756
10:42:13|11.9756
10:42:13|11.9731
10:42:15|11.9746
10:42:16|11.9727
10:42:18|11.9727
10:42:18|11.9727
10:42:20|11.9763
10:42:21|11.9798
10:42:21|11.9828
10:42:24|11.9829
10:42:24|11.9829
10:42:25|11.9829
10:42:26|11.9838
10:42:28|11.9789
10:42:29|11.9737
10:42:30|11.9737
10:42:31|11.9789
10:42:31|11.9789
10:42:33|11.9789
10:42:35|11.9692
10:42:35|11.9692
10:42:37|11.9735
10:42:37|11.9681
10:42:39|11.9676
10:42:39|11.9669
10:42:41|11.9669
10:42:42|11.9644
10:42:43|11.9681
10:42:45|11.9652
10:42:46|11.9643
10:42:47|11.9643
10:42:48|11.969
10:42:49|11.969
10:42:50|11.9686
10:42:51|11.9686
10:42:52|11.9686
10:42:53|11.9748
10:42:54|11.9764
10:42:55|11.9765
10:42:57|11.972
10:42:57|11.9729
10:42:58|11.9775
10:43:00|11.973
10:43:00|11.973
10:43:01|11.9732
10:43:02|11.976
10:43:03|11.9815
10:43:05|11.9834
10:43:06|11.99
10:43:07|11.9838
10:43:08|11.9838
10:43:09|11.9941
10:43:11|11.988
10:43:12|11.989
10:43:13|11.9896
10:43:14|11.9929
10:43:15|11.9813
10:43:16|11.9813
10:43:17|11.9813
10:43:18|11.9851
10:43:19|11.9802
10:43:20|11.988
10:43:21|11.988
10:43:22|11.988
10:43:23|11.988
10:43:24|11.9867
10:43:25|11.9925
10:43:26|11.9929
10:43:27|11.9911
10:43:29|11.9879
10:43:29|11.9858
10:43:30|11.9858
10:43:32|11.9951
10:43:33|11.9954
10:43:34|11.9961
10:43:35|11.9961
10:43:36|11.9923
10:43:37|11.9922
10:43:38|11.9922
10:43:39|11.9922
10:43:40|11.9981
10:43:41|11.9981
10:43:42|11.9997
10:43:43|11.9948
10:43:44|11.9948
10:43:45|11.9948
10:43:47|11.9946
10:43:47|11.9943
10:43:48|12.0084
10:43:49|12.011
10:43:51|12.0188
10:43:51|12.0167
10:43:53|12.0137
10:43:54|12.0143
10:43:55|12.0108
10:43:56|12.0042
10:43:57|12.0069
10:43:59|12.0015
10:44:00|12.0022
10:44:01|12.0048
10:44:02|12.0048
10:44:03|12.0048
10:44:04|12.0089
10:44:05|12.0093
10:44:07|12.0017
10:44:08|12.0033
10:44:09|11.9966
10:44:10|11.9981
10:44:13|11.9972
10:44:14|11.9992
10:44:15|11.9949
10:44:17|11.9899
10:44:17|11.9899
10:44:18|11.9899
10:44:19|11.9899
10:44:20|11.9899
10:44:21|11.9898
10:44:22|11.9903
10:44:23|11.9903
10:44:24|11.9973
10:44:25|11.9963
10:44:26|11.9957
10:44:27|11.9975
10:44:28|11.9975
10:44:29|12.005
10:44:30|11.9988
10:44:32|11.9969
10:44:33|11.9969
10:44:34|11.995
10:44:35|11.995
10:44:37|11.995
10:44:37|11.995
10:44:38|11.995
10:44:39|11.9959
10:44:40|11.9959
10:44:41|11.9949
10:44:42|11.9957
10:44:43|11.9957
10:44:44|11.9934
10:44:45|11.9908
10:44:46|11.9908
10:44:47|11.9907
10:44:49|11.9922
10:44:50|11.9916
10:44:50|11.9916
10:44:52|11.9912
10:44:53|11.9891
10:44:53|11.987
10:44:55|11.987
10:44:56|11.987
10:44:57|11.987
10:44:58|11.987
10:44:59|11.987
10:44:59|11.987
10:45:01|11.9901
10:45:01|11.9901
10:45:03|11.9926
10:45:03|11.9925
10:45:04|11.9925
10:45:07|11.9949
10:45:07|11.9975
10:45:08|11.9989
10:45:09|12.0167
10:45:10|12.0103
10:45:11|12.0012
10:45:12|12.0043
10:45:13|12.0063
10:45:14|12.0124
10:45:15|12.0124
10:45:16|12.0044
10:45:17|12.0007
10:45:18|12.0015
10:45:19|12.0031
10:45:20|12.0089
10:45:21|12.0012
10:45:22|12.0012
10:45:23|12.0055
10:45:24|12.0073
10:45:25|12.0072
10:45:26|12.0077
10:45:27|12.0122
10:45:28|12.0122
10:45:29|12.0066
10:45:30|12.0119
10:45:31|12.0119
10:45:33|12.0119
10:45:33|12.0107
10:45:34|12.013
10:45:35|12.013
10:45:36|12.0077
10:45:39|12.0077
10:45:39|12.0077
10:45:40|12.0077
10:45:41|12.0043
10:45:43|12.0043
10:45:43|12.0043
10:45:44|12.0078
10:45:45|12.0078
10:45:46|12.0096
10:45:47|12.0097
10:45:48|12.0169
10:45:49|12.0136
10:45:50|12.0139
10:45:52|12.0139
10:45:53|12.0139
10:45:54|12.0181
10:45:55|12.0223
10:45:56|12.0223
10:45:57|12.0223
10:45:57|12.0191
10:45:58|12.0228
10:45:59|12.0213
10:46:00|12.022
10:46:01|12.0219
10:46:03|12.0296
10:46:03|12.028
10:46:04|12.0294
10:46:06|12.0299
10:46:06|12.0323
10:46:07|12.0336
10:46:09|12.03
10:46:10|12.03
10:46:12|12.0328
10:46:13|12.043
10:46:14|12.0396
10:46:15|12.042
10:46:16|12.0424
10:46:18|12.0406
10:46:18|12.0451
10:46:19|12.0397
10:46:21|12.047
10:46:22|12.047
10:46:23|12.0482
10:46:24|12.0534
10:46:24|12.047
10:46:25|12.0588
10:46:26|12.0518
10:46:27|12.0512
10:46:29|12.0597
10:46:30|12.0589
10:46:31|12.0582
10:46:32|12.06
10:46:33|12.0653
10:46:35|12.0598
10:46:36|12.0663
10:46:37|12.0737
10:46:38|12.0769
10:46:39|12.0994
10:46:40|12.1098
10:46:41|12.13
10:46:42|12.1446
10:46:43|12.1083
10:46:44|12.12
10:46:45|12.1187
10:46:47|12.1085
10:46:48|12.1092
10:46:49|12.1023
10:46:49|12.1034
10:46:51|12.0904
10:46:52|12.1042
10:46:52|12.0998
10:46:53|12.0892
10:46:54|12.093
10:46:55|12.1038
10:46:57|12.1053
10:46:58|12.1066
10:46:58|12.1066
10:46:59|12.1169
10:47:01|12.1371
10:47:02|12.1491
10:47:03|12.1446
10:47:03|12.1465
10:47:05|12.1462
10:47:05|12.1449
10:47:07|12.1415
10:47:08|12.1255
10:47:09|12.1196
10:47:10|12.106
10:47:11|12.1229
10:47:12|12.1233
10:47:13|12.128
10:47:14|12.1293
10:47:16|12.1187
10:47:17|12.119
10:47:18|12.1302
10:47:19|12.1248
10:47:20|12.109
10:47:21|12.1131
10:47:21|12.1122
10:47:22|12.1127
10:47:24|12.1127
10:47:25|12.0985
10:47:25|12.0996
10:47:27|12.109
10:47:28|12.1006
10:47:29|12.1006
10:47:30|12.0948
10:47:32|12.1041
10:47:32|12.1075
10:47:33|12.1072
10:47:34|12.1056
10:47:35|12.1056
10:47:36|12.1039
10:47:37|12.1071
10:47:39|12.098
10:47:40|12.096
10:47:41|12.0926
10:47:41|12.095
10:47:44|12.103
10:47:44|12.0973
10:47:45|12.0951
10:47:46|12.0971
10:47:47|12.1012
10:47:48|12.0976
10:47:50|12.1013
10:47:51|12.1013
10:47:52|12.0958
10:47:53|12.0951
10:47:54|12.0951
10:47:55|12.0951
10:47:56|12.0926
10:47:57|12.0996
10:47:58|12.101
10:47:59|12.101
10:48:00|12.101
10:48:01|12.101
10:48:03|12.101
10:48:03|12.0984
10:48:04|12.0974
10:48:05|12.0973
10:48:06|12.0973
10:48:07|12.0969
10:48:08|12.0969
10:48:09|12.0983
10:48:10|12.0864
10:48:11|12.085
10:48:12|12.0832
10:48:14|12.0853
10:48:15|12.0803
10:48:17|12.0869
10:48:17|12.0798
10:48:18|12.0806
10:48:19|12.0794
10:48:20|12.0782
10:48:21|12.0782
10:48:22|12.0753
10:48:23|12.0656
10:48:24|12.0667
10:48:25|12.0667
10:48:26|12.0667
10:48:27|12.0667
10:48:28|12.0707
10:48:30|12.0684
10:48:31|12.0735
10:48:32|12.0801
10:48:33|12.0778
10:48:34|12.0778
10:48:35|12.0757
10:48:36|12.0822
10:48:37|12.0867
10:48:38|12.0821
10:48:39|12.0821
10:48:41|12.0821
10:48:41|12.0762
10:48:43|12.0784
10:48:44|12.0801
10:48:45|12.0789
10:48:46|12.074
10:48:47|12.0734
10:48:48|12.0733
10:48:49|12.0733
10:48:50|12.0769
10:48:51|12.0769
10:48:52|12.0791
10:48:53|12.072
10:48:54|12.0696
10:48:55|12.068
10:48:56|12.0691
10:48:57|12.0705
10:48:58|12.0685
10:48:59|12.0675
10:49:00|12.0669
10:49:01|12.0669
10:49:02|12.067
10:49:03|12.0723
10:49:04|12.0744
10:49:05|12.0732
10:49:07|12.0784
10:49:07|12.0784
10:49:08|12.079
10:49:09|12.0758
10:49:10|12.0743
10:49:12|12.0743
10:49:12|12.0702
10:49:13|12.0702
10:49:15|12.0722
10:49:16|12.0722
10:49:17|12.0729
10:49:19|12.0726
10:49:20|12.0728
10:49:21|12.068
10:49:22|12.0669
10:49:23|12.0654
10:49:24|12.0659
10:49:25|12.0658
10:49:26|12.0691
10:49:27|12.0723
10:49:28|12.0716
10:49:29|12.0716
10:49:30|12.0723
10:49:31|12.0716
10:49:32|12.0638
10:49:33|12.0638
10:49:34|12.0638
10:49:35|12.0671
10:49:36|12.0671
10:49:37|12.0678
10:49:38|12.0602
10:49:39|12.0468
10:49:41|12.0547
10:49:42|12.0472
10:49:43|12.0511
10:49:43|12.0523
10:49:44|12.0539
10:49:46|12.0539
10:49:47|12.056
10:49:48|12.0643
10:49:49|12.0642
10:49:50|12.0616
10:49:51|12.0616
10:49:52|12.0643
10:49:53|12.0626
10:49:54|12.0626
10:49:55|12.0602
10:49:56|12.0602
10:49:57|12.0625
10:49:58|12.0619
10:49:59|12.0601
10:50:00|12.059
10:50:01|12.0566
10:50:02|12.058
10:50:04|12.0515
10:50:05|12.0532
10:50:06|12.0531
10:50:06|12.0456
10:50:08|12.0483
10:50:08|12.0546
10:50:09|12.0575
10:50:10|12.0595
10:50:12|12.0695
10:50:13|12.0695
10:50:15|12.0665
10:50:15|12.0659
10:50:17|12.0664
10:50:18|12.0631
10:50:19|12.0637
10:50:20|12.0626
10:50:21|12.0622
10:50:23|12.062
10:50:24|12.055
10:50:25|12.0552
10:50:26|12.0552
10:50:27|12.0582
10:50:28|12.0574
10:50:29|12.0581
10:50:29|12.0578
10:50:30|12.052
10:50:32|12.0474
10:50:33|12.0474
10:50:34|12.0473
10:50:35|12.0458
10:50:35|12.0442
10:50:37|12.035
10:50:38|12.0351
10:50:38|12.0349
10:50:39|12.036
10:50:41|12.0386
10:50:42|12.0409
10:50:43|12.042
10:50:43|12.0457
10:50:44|12.0426
10:50:45|12.0547
10:50:47|12.055
10:50:47|12.0567
10:50:49|12.0527
10:50:49|12.0554
10:50:51|12.0509
10:50:53|12.0513
10:50:53|12.0465
10:50:54|12.0465
10:50:55|12.0472
10:50:56|12.045
10:50:57|12.0432
10:50:58|12.0456
10:50:59|12.0411
10:51:00|12.0387
10:51:01|12.0387
10:51:02|12.036
10:51:03|12.0368
10:51:04|12.0368
10:51:05|12.0349
10:51:06|12.0351
10:51:08|12.0291
10:51:09|12.0278
10:51:10|12.0278
10:51:11|12.0291
10:51:11|12.0216
10:51:13|12.0216
10:51:14|12.0177
10:51:15|12.0192
10:51:16|12.0103
10:51:18|12.0148
10:51:19|12.0151
10:51:20|12.0151
10:51:21|12.0117
10:51:23|11.9994
10:51:23|12.001
10:51:25|12.001
10:51:25|11.9986
10:51:26|11.9921
10:51:27|12.0108
10:51:28|12.0065
10:51:30|12.0122
10:51:30|12.0122
10:51:31|12.0084
10:51:32|12.0084
10:51:33|12.0105
10:51:34|12.0082
10:51:36|12.0151
10:51:37|12.0151
10:51:37|12.0151
10:51:38|12.0146
10:51:40|12.0153
10:51:40|12.0163
10:51:41|12.0055
10:51:43|12.0037
10:51:43|12.0033
10:51:44|12.0024
10:51:45|12.0024
10:51:47|11.9971
10:51:48|12.0094
10:51:49|12.0094
10:51:50|12.0132
10:51:51|12.0132
10:51:52|12.0091
10:51:53|12.0116
10:51:55|12.0072
10:51:56|12.0025
10:51:57|12.0089
10:51:58|12.0089
10:51:59|12.012
10:52:00|12.0075
10:52:01|12.0051
10:52:02|12.01
10:52:03|12.0057
10:52:04|12.0057
10:52:05|12.0013
10:52:06|11.997
10:52:08|12.0001
10:52:08|12.0001
10:52:09|11.9999
10:52:10|12.0026
10:52:11|12.0047
10:52:12|12.0098
10:52:13|12.0098
10:52:14|12.0034
10:52:15|12.0029
10:52:16|11.9985
10:52:18|12.0013
10:52:19|12.0013
10:52:19|12.0012
10:52:21|12.0005
10:52:22|11.9969
10:52:23|11.9964
10:52:24|11.9948
10:52:25|12.0034
10:52:26|12.0075
10:52:27|12.0039
10:52:28|12.0039
10:52:29|12.004
10:52:30|12.0061
10:52:32|12.0047
10:52:32|12.0047
10:52:33|12.0025
10:52:34|12.008
10:52:35|12.0021
10:52:36|12.0106
10:52:37|12.0085
10:52:38|12.0087
10:52:39|12.0087
10:52:40|12.0127
10:52:41|12.0127
10:52:42|12.0146
10:52:43|12.0172
10:52:45|12.023
10:52:45|12.0209
10:52:47|12.025
10:52:47|12.029
10:52:49|12.0275
10:52:49|12.0275
10:52:52|12.0286
10:52:53|12.0211
10:52:55|12.0167
10:52:55|12.0165
10:52:56|12.0221
10:52:57|12.0195
10:52:58|12.0143
10:52:59|12.0191
10:53:00|12.0191
10:53:01|12.0165
10:53:04|12.0254
10:53:05|12.0283
10:53:06|12.0254
10:53:06|12.0235
10:53:08|12.0236
10:53:09|12.022
10:53:10|12.0254
10:53:11|12.0296
10:53:11|12.0303
10:53:13|12.0304
10:53:14|12.0269
10:53:15|12.0304
10:53:16|12.0322
10:53:16|12.0308
10:53:18|12.0346
10:53:20|12.0346
10:53:20|12.0346
10:53:21|12.037
10:53:23|12.0396
10:53:24|12.0395
10:53:24|12.0342
10:53:26|12.0317
10:53:28|12.0376
10:53:29|12.041
10:53:29|12.0493
10:53:30|12.0513
10:53:31|12.0461
10:53:32|12.0524
10:53:33|12.0547
10:53:34|12.0568
10:53:35|12.0531
10:53:37|12.0567
10:53:38|12.0654
10:53:39|12.0688
10:53:40|12.0782
10:53:41|12.0785
10:53:42|12.08
10:53:44|12.09
10:53:45|12.0966
10:53:46|12.0962
10:53:47|12.0985
10:53:48|12.0889
10:53:49|12.0761
10:53:50|12.0803
10:53:50|12.0707
10:53:51|12.0707
10:53:52|12.0756
10:53:53|12.0728
10:53:55|12.0788
10:53:56|12.0723
10:53:57|12.0654
10:53:58|12.0736
10:53:59|12.0719
10:53:59|12.0743
10:54:01|12.0743
10:54:01|12.0729
10:54:03|12.0729
10:54:04|12.0753
10:54:05|12.0747
10:54:07|12.069
10:54:08|12.064
10:54:08|12.0616
10:54:09|12.0603
10:54:11|12.0589
10:54:12|12.0647
10:54:13|12.0609
10:54:14|12.0624
10:54:14|12.0517
10:54:16|12.0517
10:54:17|12.0517
10:54:18|12.0516
10:54:19|12.0561
10:54:21|12.0552
10:54:21|12.0581
10:54:22|12.0569
10:54:23|12.0509
10:54:24|12.0533
10:54:26|12.055
10:54:27|12.0573
10:54:28|12.0567
10:54:29|12.0554
10:54:30|12.0578
10:54:31|12.055
10:54:33|12.0571
10:54:34|12.0428
10:54:35|12.0428
10:54:36|12.0428
10:54:37|12.045
10:54:38|12.045
10:54:39|12.045
10:54:40|12.045
10:54:40|12.045
10:54:42|12.045
10:54:43|12.0449
10:54:43|12.045
10:54:45|12.0445
10:54:46|12.0576
10:54:47|12.0575
10:54:48|12.0553
10:54:49|12.0614
10:54:49|12.0631
10:54:51|12.0631
10:54:52|12.0578
10:54:54|12.0561
10:54:54|12.0576
10:54:56|12.0584
10:54:57|12.0615
10:54:58|12.0617
10:54:59|12.0625
10:55:00|12.0629
10:55:01|12.0627
10:55:02|12.0631
10:55:03|12.0666
10:55:04|12.0695
10:55:05|12.069
10:55:06|12.0667
10:55:07|12.0661
10:55:08|12.0658
10:55:09|12.0653
10:55:10|12.075
10:55:11|12.075
10:55:13|12.0748
10:55:14|12.0749
10:55:14|12.0748
10:55:15|12.0762
10:55:16|12.084
10:55:18|12.077
10:55:18|12.0832
10:55:19|12.0799
10:55:21|12.0827
10:55:22|12.0827
10:55:24|12.0841
10:55:25|12.085
10:55:26|12.0793
10:55:27|12.0792
10:55:27|12.0789
10:55:28|12.0782
10:55:29|12.0782
10:55:30|12.0723
10:55:31|12.0717
10:55:32|12.0739
10:55:33|12.069
10:55:35|12.0646
10:55:36|12.0646
10:55:36|12.0649
10:55:38|12.0673
10:55:39|12.0687
10:55:40|12.0659
10:55:41|12.0625
10:55:42|12.0657
10:55:43|12.0665
10:55:44|12.0665
10:55:45|12.07
10:55:46|12.0666
10:55:48|12.062
10:55:49|12.0665
10:55:49|12.0665
10:55:50|12.0692
10:55:51|12.0653
10:55:53|12.0652
10:55:54|12.0621
10:55:55|12.062
10:55:55|12.066
10:55:57|12.066
10:55:57|12.0669
10:55:58|12.0628
10:56:00|12.0659
10:56:01|12.0544
10:56:02|12.0571
10:56:03|12.0571
10:56:04|12.0595
10:56:06|12.0595
10:56:07|12.0599
10:56:07|12.0599
10:56:09|12.0598
10:56:10|12.0598
10:56:11|12.06
10:56:12|12.06
10:56:13|12.06
10:56:15|12.063
10:56:15|12.063
10:56:16|12.0604
10:56:18|12.0585
10:56:19|12.0585
10:56:20|12.0566
10:56:20|12.0575
10:56:22|12.0589
10:56:22|12.0589
10:56:23|12.0589
10:56:25|12.0521
10:56:26|12.044
10:56:27|12.0438
10:56:28|12.0403
10:56:29|12.0437
10:56:30|12.0398
10:56:32|12.0362
10:56:32|12.0326
10:56:34|12.0356
10:56:35|12.0418
10:56:35|12.0418
10:56:36|12.0402
10:56:38|12.0348
10:56:39|12.0385
10:56:40|12.0385
10:56:41|12.0384
10:56:42|12.0458
10:56:43|12.0463
10:56:44|12.0466
10:56:44|12.0478
10:56:46|12.05
10:56:47|12.0468
10:56:48|12.0441
10:56:49|12.0417
10:56:50|12.0452
10:56:51|12.045
10:56:52|12.0418
10:56:53|12.0448
10:56:54|12.0461
10:56:55|12.0503
10:56:56|12.0503
10:56:57|12.0522
10:56:58|12.0522
10:56:59|12.0522
10:57:00|12.0506
10:57:01|12.0685
10:57:02|12.067
10:57:03|12.0729
10:57:04|12.0725
10:57:05|12.0757
10:57:07|12.0787
10:57:07|12.0786
10:57:08|12.0749
10:57:09|12.0792
10:57:10|12.0793
10:57:11|12.0792
10:57:12|12.0793
10:57:13|12.0834
10:57:14|12.0834
10:57:15|12.0816
10:57:16|12.0799
10:57:17|12.0818
10:57:18|12.0818
10:57:19|12.0808
10:57:20|12.0817
10:57:21|12.0815
10:57:23|12.0847
10:57:23|12.0845
10:57:25|12.0845
10:57:26|12.0824
10:57:26|12.0818
10:57:29|12.0766
10:57:29|12.0738
10:57:30|12.0738
10:57:31|12.0739
10:57:32|12.0789
10:57:33|12.0798
10:57:34|12.0777
10:57:35|12.0777
10:57:36|12.0771
10:57:37|12.0857
10:57:38|12.0815
10:57:39|12.0795
10:57:40|12.0795
10:57:42|12.0795
10:57:44|12.0812
10:57:44|12.0812
10:57:45|12.0812
10:57:46|12.0778
10:57:47|12.0738
10:57:48|12.0785
10:57:49|12.0781
10:57:51|12.0758
10:57:52|12.0757
10:57:53|12.0757
10:57:53|12.0732
10:57:55|12.0755
10:57:55|12.0752
10:57:56|12.0752
10:57:58|12.0849
10:57:59|12.0849
10:58:00|12.0899
10:58:01|12.0902
10:58:02|12.0973
10:58:04|12.0979
10:58:04|12.0988
10:58:06|12.0972
10:58:07|12.0972
10:58:08|12.0978
10:58:09|12.0978
10:58:10|12.0978
10:58:11|12.0976
10:58:12|12.0986
10:58:13|12.0985
10:58:14|12.104
10:58:15|12.1038
10:58:16|12.104
10:58:17|12.1002
10:58:18|12.1027
10:58:19|12.1027
10:58:20|12.1038
10:58:21|12.0995
10:58:22|12.0972
10:58:23|12.0943
10:58:25|12.0883
10:58:26|12.0919
10:58:27|12.0893
10:58:28|12.0968
10:58:29|12.0937
10:58:30|12.0937
10:58:31|12.0943
10:58:32|12.0954
10:58:33|12.0954
10:58:34|12.0938
10:58:35|12.0928
10:58:36|12.092
10:58:37|12.0939
10:58:38|12.0939
10:58:39|12.092
10:58:40|12.0918
10:58:41|12.0929
10:58:42|12.0864
10:58:43|12.091
10:58:44|12.0919
10:58:45|12.0919
10:58:46|12.0927
10:58:47|12.0994
10:58:48|12.0989
10:58:50|12.096
10:58:50|12.0943
10:58:52|12.0939
10:58:52|12.0935
10:58:53|12.0935
10:58:54|12.0952
10:58:56|12.0954
10:58:56|12.0988
10:58:58|12.0935
10:58:59|12.0921
10:59:00|12.0953
10:59:01|12.0919
10:59:02|12.0845
10:59:03|12.0805
10:59:05|12.0807
10:59:05|12.0823
10:59:07|12.0751
10:59:08|12.075
10:59:09|12.075
10:59:10|12.075
10:59:12|12.0726
10:59:12|12.0745
10:59:13|12.0717
10:59:14|12.0861
10:59:16|12.0852
10:59:17|12.084
10:59:18|12.0807
10:59:18|12.0807
10:59:20|12.0807
10:59:20|12.0805
10:59:21|12.0822
10:59:22|12.0819
10:59:24|12.0819
10:59:25|12.0812
10:59:25|12.0812
10:59:27|12.08
10:59:28|12.0762
10:59:29|12.0789
10:59:30|12.0857
10:59:31|12.0884
10:59:32|12.0877
10:59:33|12.0938
10:59:34|12.0938
10:59:35|12.0958
10:59:37|12.0958
10:59:38|12.0969
10:59:39|12.0969
10:59:39|12.0985
10:59:40|12.097
10:59:42|12.0993
10:59:43|12.0986
10:59:43|12.1104
10:59:45|12.1143
10:59:45|12.1147
10:59:46|12.115
10:59:48|12.12
10:59:49|12.1215
10:59:50|12.12
10:59:52|12.119
10:59:52|12.119
10:59:53|12.1215
10:59:54|12.1198
10:59:55|12.1086
10:59:56|12.1083
10:59:57|12.1056
10:59:58|12.1025
10:59:59|12.1126
11:00:00|12.1126
11:00:01|12.1251
11:00:02|12.1219
11:00:03|12.121
11:00:04|12.1211
11:00:05|12.111
11:00:06|12.1105
11:00:08|12.1107
11:00:08|12.1204
11:00:09|12.1236
11:00:10|12.123
11:00:11|12.1244
11:00:12|12.1243
11:00:13|12.1233
11:00:14|12.1246
11:00:15|12.1245
11:00:17|12.1255
11:00:18|12.1251
11:00:19|12.1326
11:00:20|12.1313
11:00:20|12.132
11:00:22|12.1388
11:00:23|12.143
11:00:24|12.1472
11:00:26|12.1455
11:00:27|12.1453
11:00:28|12.1438
11:00:29|12.1459
11:00:30|12.1416
11:00:33|12.1427
11:00:33|12.1476
11:00:35|12.1496
11:00:36|12.1491
11:00:37|12.1529
11:00:40|12.1533
11:00:40|12.1645
11:00:41|12.1648
11:00:42|12.1659
11:00:43|12.1629
11:00:44|12.1701
11:00:45|12.1672
11:00:46|12.1645
11:00:47|12.1763
11:00:48|12.17
11:00:49|12.1758
11:00:50|12.1733
11:00:51|12.1652
11:00:52|12.1652
11:00:53|12.1582
11:00:54|12.1604
11:00:55|12.1673
11:00:56|12.1674
11:00:58|12.1707
11:00:59|12.1743
11:01:00|12.1783
11:01:00|12.179
11:01:02|12.1764
11:01:04|12.1797
11:01:05|12.181
11:01:05|12.1799
11:01:07|12.1784
11:01:08|12.1821
11:01:08|12.1828
11:01:09|12.1828
11:01:10|12.1922
11:01:12|12.1898
11:01:12|12.1786
11:01:13|12.167
11:01:14|12.1601
11:01:15|12.1679
11:01:17|12.1665
11:01:17|12.1709
11:01:18|12.1659
11:01:19|12.1659
11:01:20|12.1659
11:01:21|12.1677
11:01:23|12.1614
11:01:24|12.15
11:01:25|12.1519
11:01:26|12.1519
11:01:26|12.1519
11:01:27|12.1561
11:01:28|12.1561
11:01:30|12.1561
11:01:31|12.159
11:01:33|12.1579
11:01:35|12.1581
11:01:35|12.1542
11:01:36|12.1542
11:01:37|12.1402
11:01:38|12.1437
11:01:39|12.1449
11:01:40|12.1449
11:01:41|12.1476
11:01:42|12.1485
11:01:43|12.1542
11:01:44|12.1542
11:01:45|12.1542
11:01:46|12.146
11:01:47|12.1379
11:01:48|12.1427
11:01:49|12.1371
11:01:50|12.1414
11:01:51|12.1309
11:01:52|12.1279
11:01:53|12.1295
11:01:55|12.1308
11:01:56|12.1334
11:01:57|12.1376
11:01:59|12.1461
11:01:59|12.1388
11:02:00|12.1388
11:02:01|12.1388
11:02:02|12.1399
11:02:03|12.1444
11:02:04|12.1453
11:02:05|12.1414
11:02:07|12.1426
11:02:08|12.1411
11:02:09|12.146
11:02:10|12.1343
11:02:11|12.1425
11:02:12|12.1297
11:02:13|12.1296
11:02:15|12.1186
11:02:15|12.1186
11:02:16|12.1127
11:02:18|12.1164
11:02:18|12.1127
11:02:20|12.1164
11:02:20|12.1171
11:02:22|12.1186
11:02:23|12.1254
11:02:23|12.1233
11:02:25|12.1233
11:02:25|12.1262
11:02:26|12.1258
11:02:27|12.1258
11:02:28|12.1307
11:02:29|12.137
11:02:31|12.137
11:02:32|12.1341
11:02:33|12.1393
11:02:34|12.1386
11:02:35|12.1355
11:02:36|12.1371
11:02:37|12.1377
11:02:37|12.1377
11:02:38|12.1377
11:02:40|12.1417
11:02:42|12.1386
11:02:43|12.142
11:02:44|12.142
11:02:45|12.14
11:02:47|12.1425
11:02:47|12.1419
11:02:48|12.1419
11:02:49|12.1389
11:02:50|12.139
11:02:51|12.139
11:02:52|12.142
11:02:53|12.1426
11:02:54|12.1438
11:02:55|12.1447
11:02:56|12.1447
11:02:58|12.1558
11:02:59|12.1579
11:03:00|12.1579
11:03:02|12.1528
11:03:02|12.1546
11:03:03|12.1542
11:03:04|12.1597
11:03:05|12.1478
11:03:06|12.148
11:03:07|12.1516
11:03:08|12.1516
11:03:09|12.1477
11:03:10|12.1457
11:03:11|12.1457
11:03:12|12.1463
11:03:13|12.1443
11:03:14|12.1445
11:03:15|12.1442
11:03:16|12.1431
11:03:17|12.1478
11:03:18|12.1478
11:03:19|12.1474
11:03:20|12.1474
11:03:21|12.1474
11:03:22|12.1491
11:03:23|12.1491
11:03:24|12.1491
11:03:25|12.1508
11:03:26|12.1524
11:03:27|12.1524
11:03:29|12.1531
11:03:31|12.1531
11:03:31|12.1532
11:03:32|12.1532
11:03:33|12.1468
11:03:34|12.1468
11:03:35|12.1469
11:03:36|12.1435
11:03:37|12.1434
11:03:38|12.1415
11:03:39|12.1256
11:03:40|12.1324
11:03:41|12.1324
11:03:42|12.1324
11:03:43|12.1259
11:03:44|12.131
11:03:45|12.1309
11:03:46|12.1263
11:03:47|12.1255
11:03:48|12.1306
11:03:49|12.1306
11:03:50|12.128
11:03:51|12.128
11:03:52|12.1337
11:03:53|12.13
11:03:56|12.1256
11:03:57|12.135
11:03:57|12.135
11:03:59|12.135
11:03:59|12.1272
11:04:00|12.1278
11:04:01|12.1323
11:04:02|12.1165
11:04:03|12.1275
11:04:05|12.1359
11:04:06|12.1414
11:04:07|12.14
11:04:08|12.1419
11:04:09|12.1435
11:04:10|12.1435
11:04:11|12.1447
11:04:12|12.1499
11:04:13|12.1499
11:04:15|12.154
11:04:16|12.1566
11:04:17|12.1515
11:04:19|12.1521
11:04:20|12.1573
11:04:21|12.16
11:04:22|12.1633
11:04:23|12.1634
11:04:24|12.1591
11:04:25|12.1613
11:04:26|12.1644
11:04:28|12.1696
11:04:28|12.1659
11:04:30|12.1693
11:04:31|12.1696
11:04:32|12.1694
11:04:33|12.1693
11:04:34|12.1692
11:04:36|12.1692
11:04:36|12.1681
11:04:37|12.1578
11:04:38|12.1605
11:04:39|12.1605
11:04:40|12.1605
11:04:41|12.1605
11:04:42|12.169
11:04:43|12.168
11:04:44|12.1605
11:04:46|12.1578
11:04:46|12.1574
11:04:48|12.1564
11:04:49|12.1564
11:04:50|12.154
11:04:51|12.1564
11:04:52|12.1564
11:04:53|12.1564
11:04:54|12.1562
11:04:55|12.1553
11:04:56|12.1519
11:04:57|12.1519
11:04:58|12.153
11:04:59|12.1553
11:05:00|12.1489
11:05:01|12.1489
11:05:02|12.1576
11:05:03|12.1591
11:05:04|12.1591
11:05:05|12.1591
11:05:06|12.1581
11:05:07|12.1544
11:05:08|12.1621
11:05:09|12.1622
11:05:10|12.1622
11:05:11|12.1622
11:05:12|12.161
11:05:13|12.161
11:05:14|12.1631
11:05:15|12.1631
11:05:16|12.1631
11:05:17|12.16
11:05:18|12.16
11:05:19|12.161
11:05:20|12.161
11:05:21|12.161
11:05:22|12.1654
11:05:23|12.1701
11:05:25|12.1703
11:05:26|12.1703
11:05:27|12.1669
11:05:27|12.1727
11:05:28|12.1731
11:05:29|12.1731
11:05:31|12.179
11:05:32|12.1856
11:05:33|12.1929
11:05:34|12.192
11:05:35|12.1918
11:05:36|12.1925
11:05:37|12.1988
11:05:39|12.1989
11:05:40|12.1989
11:05:41|12.1924
11:05:41|12.1906
11:05:43|12.1918
11:05:43|12.1913
11:05:45|12.1857
11:05:45|12.1891
11:05:47|12.1856
11:05:48|12.181
11:05:49|12.1826
11:05:50|12.1822
11:05:51|12.1822
11:05:52|12.1721
11:05:53|12.172
11:05:54|12.1681
11:05:56|12.1688
11:05:58|12.1688
11:05:58|12.1688
11:05:59|12.1716
11:06:00|12.172
11:06:01|12.1764
11:06:02|12.1764
11:06:03|12.1805
11:06:04|12.1779
11:06:05|12.1803
11:06:06|12.176
11:06:07|12.1801
11:06:08|12.18
11:06:09|12.18
11:06:10|12.18
11:06:11|12.18
11:06:12|12.1858
11:06:13|12.1858
11:06:14|12.1844
11:06:15|12.1864
11:06:16|12.1846
11:06:17|12.1817
11:06:18|12.1827
11:06:19|12.18
11:06:20|12.1801
11:06:21|12.1805
11:06:22|12.18
11:06:23|12.1802
11:06:24|12.1805
11:06:25|12.1806
11:06:26|12.1801
11:06:27|12.1821
11:06:28|12.183
11:06:29|12.184
11:06:30|12.1893
11:06:31|12.1893
11:06:32|12.1893
11:06:33|12.1862
11:06:34|12.1862
11:06:35|12.188
11:06:36|12.1865
11:06:37|12.1935
11:06:38|12.1921
11:06:39|12.1933
11:06:40|12.1933
11:06:41|12.1944
11:06:42|12.1941
11:06:43|12.1943
11:06:44|12.1972
11:06:45|12.1962
11:06:46|12.1962
11:06:47|12.1962
11:06:48|12.1949
11:06:50|12.1956
11:06:50|12.1985
11:06:51|12.199
11:06:52|12.2172
11:06:53|12.2149
11:06:54|12.2152
11:06:55|12.2133
11:06:56|12.2053
11:06:57|12.1948
11:06:58|12.1954
11:06:59|12.1958
11:07:01|12.204
11:07:01|12.204
11:07:03|12.204
11:07:04|12.204
11:07:05|12.1966
11:07:05|12.204
11:07:07|12.2011
11:07:08|12.2011
11:07:09|12.201
11:07:10|12.2004
11:07:11|12.199
11:07:12|12.199
11:07:13|12.199
11:07:14|12.2
11:07:16|12.1991
11:07:16|12.1991
11:07:17|12.1862
11:07:18|12.1864
11:07:19|12.1864
11:07:20|12.184
11:07:21|12.1893
11:07:22|12.1858
11:07:23|12.1842
11:07:24|12.186
11:07:25|12.1858
11:07:26|12.1871
11:07:28|12.1883
11:07:29|12.1878
11:07:30|12.1881
11:07:31|12.1881
11:07:31|12.1881
11:07:32|12.1881
11:07:35|12.1913
11:07:35|12.1913
11:07:36|12.1913
11:07:37|12.1924
11:07:39|12.1996
11:07:40|12.1991
11:07:41|12.2003
11:07:42|12.2017
11:07:43|12.2017
11:07:44|12.2017
11:07:45|12.2025
11:07:46|12.2025
11:07:46|12.2032
11:07:48|12.2059
11:07:49|12.2059
11:07:50|12.2059
11:07:51|12.203
11:07:52|12.203
11:07:52|12.203
11:07:55|12.2044
11:07:55|12.2044
11:07:56|12.2052
11:07:57|12.2007
11:07:58|12.2
11:07:59|12.2
11:08:00|12.2059
11:08:01|12.2067
11:08:02|12.2
11:08:04|12.2
11:08:06|12.2
11:08:06|12.2
11:08:07|12.2
11:08:08|12.1918
11:08:09|12.1918
11:08:10|12.1965
11:08:11|12.1913
11:08:12|12.1913
11:08:13|12.1913
11:08:14|12.187
11:08:15|12.1866
11:08:16|12.1867
11:08:17|12.1861
11:08:18|12.1902
11:08:19|12.1861
11:08:20|12.1858
11:08:22|12.1856
11:08:23|12.185
11:08:24|12.1853
11:08:25|12.1853
11:08:26|12.1853
11:08:27|12.1853
11:08:28|12.1889
11:08:29|12.1889
11:08:30|12.1889
11:08:31|12.1889
11:08:32|12.1936
11:08:33|12.1969
11:08:34|12.2029
11:08:34|12.2042
11:08:36|12.2042
11:08:37|12.1996
11:08:39|12.2015
11:08:39|12.1919
11:08:40|12.199
11:08:41|12.1979
11:08:42|12.1985
11:08:43|12.1985
11:08:44|12.1963
11:08:45|12.1963
11:08:46|12.199
11:08:47|12.2
11:08:48|12.2097
11:08:49|12.21
11:08:50|12.2109
11:08:51|12.2108
11:08:54|12.2105
11:08:55|12.206
11:08:57|12.202
11:08:58|12.202
11:08:58|12.2053
11:08:59|12.2096
11:09:01|12.2108
11:09:02|12.2065
11:09:02|12.2063
11:09:03|12.1996
11:09:05|12.2019
11:09:06|12.2033
11:09:06|12.2053
11:09:08|12.2113
11:09:09|12.2152
11:09:10|12.2118
11:09:11|12.22
11:09:12|12.2211
11:09:13|12.221
11:09:14|12.2184
11:09:15|12.2203
11:09:16|12.2203
11:09:17|12.2159
11:09:19|12.2159
11:09:19|12.214
11:09:20|12.2149
11:09:21|12.2149
11:09:23|12.2131
11:09:23|12.2086
11:09:24|12.2029
11:09:26|12.2002
11:09:26|12.2001
11:09:27|12.1937
11:09:28|12.1937
11:09:29|12.1945
11:09:31|12.1941
11:09:31|12.1878
11:09:33|12.1871
11:09:35|12.187
11:09:35|12.1857
11:09:36|12.1889
11:09:37|12.189
11:09:38|12.1878
11:09:39|12.189
11:09:40|12.1881
11:09:42|12.189
11:09:43|12.191
11:09:44|12.1912
11:09:45|12.1908
11:09:46|12.1942
11:09:47|12.1955
11:09:48|12.195
11:09:49|12.1984
11:09:50|12.1999
11:09:51|12.2038
11:09:52|12.2047
11:09:53|12.2
11:09:54|12.2001
11:09:56|12.2016
11:09:57|12.2016
11:09:57|12.2041
11:09:58|12.2017
11:09:59|12.2002
11:10:00|12.2002
11:10:01|12.2
11:10:02|12.1956
11:10:04|12.1986
11:10:05|12.1958
11:10:06|12.1946
11:10:07|12.1988
11:10:09|12.2054
11:10:10|12.2021
11:10:11|12.2021
11:10:12|12.2017
11:10:14|12.2001
11:10:14|12.2
11:10:16|12.2024
11:10:16|12.2027
11:10:17|12.2024
11:10:19|12.2029
11:10:19|12.2027
11:10:20|12.2067
11:10:21|12.2091
11:10:23|12.2122
11:10:23|12.2122
11:10:24|12.2122
11:10:25|12.2092
11:10:26|12.2107
11:10:27|12.2099
11:10:28|12.2128
11:10:29|12.2128
11:10:31|12.2098
11:10:32|12.2115
11:10:32|12.211
11:10:34|12.2099
11:10:34|12.2122
11:10:36|12.2136
11:10:37|12.2111
11:10:38|12.2025
11:10:39|12.2093
11:10:40|12.2093
11:10:41|12.2049
11:10:42|12.2037
11:10:45|12.2062
11:10:45|12.2101
11:10:47|12.2047
11:10:48|12.1956
11:10:48|12.1989
11:10:50|12.1948
11:10:51|12.2003
11:10:51|12.1947
11:10:52|12.1868
11:10:54|12.1872
11:10:55|12.1872
11:10:57|12.184
11:10:57|12.184
11:10:58|12.1862
11:10:59|12.184
11:11:00|12.1829
11:11:01|12.1829
11:11:02|12.1808
11:11:03|12.1808
11:11:04|12.1823
11:11:05|12.182
11:11:06|12.1864
11:11:07|12.1856
11:11:08|12.1856
11:11:09|12.185
11:11:10|12.185
11:11:11|12.1855
11:11:12|12.1836
11:11:13|12.1762
11:11:14|12.1706
11:11:15|12.1708
11:11:16|12.1697
11:11:17|12.1796
11:11:18|12.1814
11:11:19|12.1805
11:11:20|12.1835
11:11:22|12.1847
11:11:22|12.1941
11:11:23|12.1904
11:11:24|12.1876
11:11:26|12.1911
11:11:26|12.1878
11:11:28|12.1829
11:11:29|12.1829
11:11:29|12.185
11:11:30|12.1842
11:11:32|12.1837
11:11:33|12.1899
11:11:33|12.1898
11:11:34|12.1815
11:11:35|12.1913
11:11:36|12.1939
11:11:37|12.1939
11:11:39|12.1909
11:11:40|12.1927
11:11:41|12.195
11:11:42|12.193
11:11:44|12.1902
11:11:45|12.1902
11:11:46|12.1882
11:11:47|12.183
11:11:48|12.183
11:11:49|12.1817
11:11:50|12.183
11:11:52|12.1839
11:11:52|12.1839
11:11:53|12.1835
11:11:54|12.1853
11:11:56|12.1838
11:11:57|12.1838
11:11:58|12.1813
11:11:58|12.1836
11:11:59|12.1836
11:12:01|12.1852
11:12:01|12.1862
11:12:03|12.1862
11:12:04|12.1851
11:12:06|12.1806
11:12:07|12.1866
11:12:09|12.1857
11:12:09|12.1857
11:12:10|12.1872
11:12:11|12.1872
11:12:12|12.1854
11:12:14|12.1854
11:12:14|12.1861
11:12:15|12.1798
11:12:16|12.1832
11:12:17|12.1824
11:12:18|12.1771
11:12:19|12.1799
11:12:20|12.1751
11:12:21|12.1759
11:12:22|12.176
11:12:23|12.1705
11:12:24|12.1604
11:12:25|12.1732
11:12:26|12.175
11:12:27|12.1709
11:12:28|12.1709
11:12:29|12.1708
11:12:30|12.1731
11:12:31|12.1793
11:12:33|12.1904
11:12:33|12.1938
11:12:34|12.1958
11:12:35|12.1943
11:12:37|12.1944
11:12:38|12.1944
11:12:39|12.1949
11:12:40|12.1949
11:12:41|12.1857
11:12:42|12.1788
11:12:43|12.1813
11:12:44|12.1815
11:12:45|12.1844
11:12:46|12.1841
11:12:47|12.1838
11:12:48|12.1861
11:12:49|12.1925
11:12:51|12.1809
11:12:51|12.1851
11:12:53|12.1851
11:12:53|12.1765
11:12:55|12.1844
11:12:56|12.1839
11:12:57|12.1836
11:12:58|12.1798
11:12:59|12.1751
11:13:00|12.1695
11:13:01|12.1669
11:13:02|12.1669
11:13:04|12.1669
11:13:04|12.1602
11:13:05|12.1602
11:13:07|12.1602
11:13:07|12.1585
11:13:08|12.1629
11:13:09|12.1627
11:13:11|12.1613
11:13:12|12.1631
11:13:12|12.1653
11:13:13|12.1626
11:13:14|12.1626
11:13:15|12.1635
11:13:16|12.164
11:13:17|12.164
11:13:18|12.1644
11:13:19|12.165
11:13:20|12.1682
11:13:21|12.1706
11:13:22|12.1697
11:13:23|12.1751
11:13:24|12.1783
11:13:26|12.1783
11:13:27|12.1822
11:13:28|12.1802
11:13:29|12.1802
11:13:30|12.1788
11:13:31|12.1788
11:13:32|12.1776
11:13:33|12.177
11:13:35|12.1758
11:13:35|12.1758
11:13:36|12.1748
11:13:38|12.1762
11:13:40|12.176
11:13:41|12.176
11:13:42|12.1747
11:13:43|12.1739
11:13:43|12.1725
11:13:44|12.1725
11:13:45|12.1707
11:13:47|12.1718
11:13:47|12.1713
11:13:48|12.1713
11:13:49|12.1715
11:13:51|12.172
11:13:51|12.1726
11:13:52|12.1724
11:13:53|12.1718
11:13:54|12.1726
11:13:55|12.1633
11:13:57|12.1633
11:13:57|12.1633
11:13:58|12.1627
11:13:59|12.1646
11:14:00|12.1661
11:14:01|12.1663
11:14:03|12.1632
11:14:04|12.1564
11:14:06|12.1599
11:14:07|12.1517
11:14:08|12.1518
11:14:09|12.1528
11:14:10|12.1473
11:14:11|12.1473
11:14:12|12.1495
11:14:13|12.1435
11:14:15|12.1478
11:14:16|12.1441
11:14:16|12.1441
11:14:18|12.1615
11:14:19|12.1545
11:14:20|12.1545
11:14:21|12.1574
11:14:22|12.1598
11:14:23|12.163
11:14:24|12.1608
11:14:25|12.1607
11:14:27|12.1628
11:14:27|12.1589
11:14:28|12.156
11:14:29|12.1605
11:14:31|12.1607
11:14:31|12.1604
11:14:33|12.1562
11:14:34|12.1579
11:14:35|12.1545
11:14:36|12.1545
11:14:37|12.1545
11:14:37|12.1517
11:14:38|12.1553
11:14:39|12.1553
11:14:40|12.1408
11:14:42|12.1452
11:14:43|12.1452
11:14:44|12.1485
11:14:45|12.1485
11:14:47|12.1481
11:14:48|12.1481
11:14:49|12.1478
11:14:50|12.1446
11:14:51|12.1438
11:14:53|12.1422
11:14:54|12.1454
11:14:55|12.147
11:14:56|12.147
11:14:57|12.1469
11:14:58|12.1491
11:14:59|12.1488
11:15:00|12.1488
11:15:01|12.159
11:15:01|12.159
11:15:03|12.1527
11:15:04|12.1566
11:15:05|12.1539
11:15:07|12.1611
11:15:07|12.1654
11:15:08|12.1697
11:15:09|12.1697
11:15:11|12.1738
11:15:12|12.1742
11:15:13|12.1792
11:15:15|12.1759
11:15:15|12.1713
11:15:17|12.1796
11:15:18|12.1819
11:15:18|12.1785
11:15:20|12.1784
11:15:20|12.1819
11:15:22|12.182
11:15:23|12.182
11:15:24|12.1894
11:15:25|12.1895
11:15:26|12.1878
11:15:28|12.189
11:15:29|12.1889
11:15:30|12.1871
11:15:31|12.1871
11:15:32|12.1888
11:15:32|12.1862
11:15:34|12.1909
11:15:35|12.191
11:15:36|12.191
11:15:37|12.1821
11:15:37|12.1836
11:15:39|12.1844
11:15:41|12.1861
11:15:42|12.185
11:15:44|12.1867
11:15:45|12.1851
11:15:47|12.1875
11:15:47|12.1904
11:15:49|12.1902
11:15:50|12.1925
11:15:51|12.1941
11:15:52|12.1934
11:15:53|12.192
11:15:54|12.1901
11:15:55|12.1911
11:15:57|12.1905
11:15:58|12.1926
11:15:58|12.1926
11:16:00|12.1902
11:16:00|12.1902
11:16:01|12.1871
11:16:03|12.1913
11:16:04|12.1941
11:16:05|12.1968
11:16:06|12.1992
11:16:07|12.1931
11:16:08|12.1981
11:16:09|12.1954
11:16:10|12.1948
11:16:11|12.1975
11:16:12|12.1968
11:16:13|12.2
11:16:14|12.2009
11:16:15|12.2012
11:16:16|12.2047
11:16:17|12.2036
11:16:18|12.2049
11:16:19|12.2049
11:16:20|12.2012
11:16:22|12.2049
11:16:22|12.201
11:16:23|12.2042
11:16:24|12.2042
11:16:25|12.2042
11:16:26|12.1974
11:16:28|12.1987
11:16:29|12.1926
11:16:30|12.1869
11:16:30|12.1872
11:16:32|12.1902
11:16:32|12.1862
11:16:33|12.1868
11:16:34|12.188
11:16:36|12.188
11:16:36|12.186
11:16:37|12.1875
11:16:38|12.1777
11:16:39|12.175
11:16:42|12.1815
11:16:42|12.1822
11:16:43|12.1822
11:16:44|12.1808
11:16:45|12.1816
11:16:46|12.1796
11:16:47|12.1797
11:16:48|12.1797
11:16:49|12.181
11:16:50|12.181
11:16:52|12.1799
11:16:53|12.1829
11:16:54|12.1819
11:16:55|12.1771
11:16:57|12.166
11:16:57|12.1601
11:16:58|12.1655
11:16:59|12.1692
11:17:01|12.1602
11:17:01|12.1588
11:17:03|12.1646
11:17:03|12.1657
11:17:05|12.1632
11:17:07|12.1669
11:17:07|12.1669
11:17:08|12.1624
11:17:09|12.1624
11:17:10|12.1503
11:17:12|12.1484
11:17:13|12.145
11:17:14|12.1439
11:17:15|12.1401
11:17:16|12.1558
11:17:17|12.1597
11:17:18|12.1606
11:17:19|12.1562
11:17:20|12.1567
11:17:21|12.1567
11:17:22|12.1559
11:17:23|12.1517
11:17:24|12.1513
11:17:25|12.1512
11:17:26|12.1533
11:17:26|12.1565
11:17:27|12.1522
11:17:29|12.1511
11:17:30|12.1548
11:17:32|12.1553
11:17:32|12.1555
11:17:33|12.1562
11:17:34|12.1569
11:17:35|12.1569
11:17:36|12.158
11:17:37|12.1569
11:17:38|12.1532
11:17:39|12.1547
11:17:40|12.1555
11:17:42|12.1548
11:17:43|12.1514
11:17:45|12.1316
11:17:46|12.1411
11:17:48|12.1453
11:17:48|12.1442
11:17:49|12.1195
11:17:50|12.1196
11:17:51|12.1196
11:17:52|12.1182
11:17:53|12.1145
11:17:54|12.113
11:17:55|12.1164
11:17:57|12.1239
11:17:57|12.1265
11:17:58|12.1239
11:18:00|12.1232
11:18:00|12.1233
11:18:02|12.1232
11:18:03|12.1192
11:18:04|12.1212
11:18:05|12.1212
11:18:07|12.1177
11:18:08|12.1169
11:18:09|12.1198
11:18:11|12.1198
11:18:11|12.1232
11:18:13|12.1224
11:18:13|12.114
11:18:15|12.1171
11:18:16|12.118
11:18:17|12.118
11:18:18|12.1203
11:18:19|12.1241
11:18:20|12.1276
11:18:21|12.1275
11:18:22|12.1275
11:18:23|12.1284
11:18:24|12.1284
11:18:25|12.129
11:18:26|12.1362
11:18:27|12.1345
11:18:28|12.139
11:18:29|12.139
11:18:30|12.1398
11:18:31|12.1355
11:18:32|12.1344
11:18:33|12.1362
11:18:34|12.138
11:18:35|12.138
11:18:36|12.1371
11:18:37|12.14
11:18:38|12.1396
11:18:39|12.1396
11:18:40|12.1447
11:18:41|12.147
11:18:42|12.147
11:18:44|12.1476
11:18:45|12.1459
11:18:46|12.1455
11:18:47|12.1433
11:18:48|12.1454
11:18:49|12.1454
11:18:50|12.1454
11:18:52|12.1454
11:18:53|12.1413
11:18:54|12.1413
11:18:55|12.1413
11:18:56|12.1407
11:18:56|12.1341
11:18:58|12.1387
11:18:59|12.1387
11:18:59|12.1379
11:19:01|12.1319
11:19:02|12.129
11:19:03|12.1289
11:19:04|12.1319
11:19:05|12.1284
11:19:06|12.1306
11:19:07|12.1306
11:19:08|12.1331
11:19:09|12.138
11:19:10|12.1308
11:19:11|12.1361
11:19:12|12.1361
11:19:13|12.1358
11:19:14|12.1358
11:19:15|12.1356
11:19:16|12.1356
11:19:18|12.1397
11:19:19|12.1403
11:19:19|12.1377
11:19:21|12.1445
11:19:21|12.1445
11:19:23|12.1445
11:19:23|12.141
11:19:24|12.1402
11:19:25|12.1385
11:19:26|12.1385
11:19:27|12.1385
11:19:28|12.1316
11:19:29|12.1261
11:19:30|12.1261
11:19:31|12.1202
11:19:32|12.1196
11:19:34|12.1197
11:19:35|12.118
11:19:35|12.1156
11:19:37|12.1205
11:19:37|12.1225
11:19:38|12.1168
11:19:39|12.1228
11:19:40|12.1272
11:19:41|12.1279
11:19:43|12.1206
11:19:43|12.1214
11:19:45|12.1204
11:19:46|12.1258
11:19:48|12.1225
11:19:49|12.1225
11:19:49|12.1214
11:19:50|12.1214
11:19:52|12.1193
11:19:54|12.1175
11:19:55|12.1213
11:19:56|12.1213
11:19:57|12.1174
11:19:58|12.1196
11:19:59|12.1135
11:20:01|12.1051
11:20:01|12.1088
11:20:02|12.1096
11:20:03|12.1213
11:20:04|12.1213
11:20:05|12.1169
11:20:06|12.1169
11:20:07|12.1141
11:20:08|12.1196
11:20:09|12.1204
11:20:10|12.1217
11:20:11|12.1217
11:20:12|12.1215
11:20:13|12.1231
11:20:14|12.1231
11:20:15|12.1231
11:20:17|12.123
11:20:18|12.123
11:20:19|12.1252
11:20:19|12.1252
11:20:21|12.1252
11:20:22|12.1277
11:20:22|12.1278
11:20:24|12.1279
11:20:25|12.131
11:20:26|12.137
11:20:27|12.1383
11:20:28|12.1397
11:20:29|12.141
11:20:30|12.1387
11:20:31|12.1364
11:20:32|12.1364
11:20:33|12.1388
11:20:34|12.1388
11:20:35|12.1377
11:20:36|12.1344
11:20:37|12.1344
11:20:37|12.1344
11:20:38|12.1374
11:20:39|12.1401
11:20:40|12.1449
11:20:42|12.1461
11:20:42|12.1492
11:20:44|12.1467
11:20:45|12.1476
11:20:47|12.1476
11:20:47|12.1477
11:20:49|12.1327
11:20:51|12.1359
11:20:51|12.1359
11:20:52|12.1343
11:20:54|12.1333
11:20:55|12.1329
11:20:56|12.1332
11:20:57|12.1357
11:20:58|12.1357
11:20:59|12.133
11:21:00|12.1346
11:21:01|12.1404
11:21:02|12.1403
11:21:03|12.1403
11:21:04|12.1398
11:21:05|12.1386
11:21:07|12.1419
11:21:07|12.1432
11:21:08|12.1456
11:21:09|12.1415
11:21:10|12.1494
11:21:11|12.1494
11:21:12|12.1456
11:21:13|12.1462
11:21:14|12.1436
11:21:15|12.1432
11:21:16|12.1432
11:21:17|12.142
11:21:18|12.142
11:21:19|12.1437
11:21:20|12.1437
11:21:21|12.1437
11:21:22|12.1437
11:21:23|12.1437
11:21:25|12.1452
11:21:25|12.1459
11:21:27|12.1445
11:21:27|12.1446
11:21:28|12.1464
11:21:29|12.1498
11:21:30|12.1497
11:21:31|12.1438
11:21:32|12.1455
11:21:33|12.1455
11:21:34|12.1451
11:21:35|12.1451
11:21:36|12.1451
11:21:38|12.1449
11:21:38|12.1447
11:21:39|12.1447
11:21:40|12.1461
11:21:41|12.1461
11:21:42|12.1461
11:21:43|12.1492
11:21:44|12.1492
11:21:46|12.149
11:21:47|12.149
11:21:48|12.149
11:21:49|12.149
11:21:50|12.1498
11:21:51|12.1499
11:21:52|12.1499
11:21:53|12.1499
11:21:54|12.1499
11:21:55|12.145
11:21:56|12.1494
11:21:56|12.1481
11:21:58|12.1441
11:21:59|12.1482
11:21:59|12.1472
11:22:01|12.1457
11:22:01|12.1378
11:22:03|12.1378
11:22:04|12.1423
11:22:05|12.1422
11:22:06|12.1432
11:22:06|12.1395
11:22:08|12.1396
11:22:09|12.138
11:22:10|12.138
11:22:11|12.138
11:22:13|12.1375
11:22:13|12.1375
11:22:14|12.1373
11:22:15|12.1373
11:22:16|12.1393
11:22:17|12.1406
11:22:18|12.1419
11:22:19|12.1411
11:22:21|12.1407
11:22:21|12.141
11:22:22|12.1416
11:22:23|12.1416
11:22:24|12.1416
11:22:25|12.1416
11:22:26|12.1377
11:22:27|12.1372
11:22:28|12.1372
11:22:30|12.1402
11:22:30|12.1387
11:22:31|12.1403
11:22:32|12.14
11:22:33|12.14
11:22:34|12.1395
11:22:35|12.1412
11:22:36|12.1412
11:22:38|12.1411
11:22:39|12.1425
11:22:40|12.1425
11:22:41|12.1422
11:22:42|12.1427
11:22:43|12.1478
11:22:44|12.1491
11:22:45|12.1474
11:22:46|12.1407
11:22:47|12.148
11:22:48|12.1454
11:22:49|12.1454
11:22:51|12.1481
11:22:51|12.1481
11:22:52|12.1437
11:22:53|12.1437
11:22:55|12.147
11:22:56|12.147
11:22:57|12.1479
11:22:57|12.1479
11:22:58|12.1476
11:23:00|12.1463
11:23:00|12.1462
11:23:02|12.1462
11:23:02|12.148
11:23:03|12.148
11:23:05|12.148
11:23:06|12.148
11:23:06|12.148
11:23:08|12.1447
11:23:08|12.1447
11:23:09|12.1447
11:23:10|12.1447
11:23:11|12.1447
11:23:12|12.147
11:23:13|12.1456
11:23:14|12.1463
11:23:16|12.1463
11:23:16|12.1438
11:23:18|12.1446
11:23:19|12.1436
11:23:20|12.1436
11:23:21|12.146
11:23:22|12.1451
11:23:23|12.146
11:23:24|12.1456
11:23:25|12.1456
11:23:26|12.1456
11:23:27|12.1453
11:23:28|12.146
11:23:29|12.1463
11:23:30|12.1463
11:23:31|12.1454
11:23:32|12.1454
11:23:33|12.1441
11:23:34|12.144
11:23:35|12.144
11:23:36|12.144
11:23:37|12.1441
11:23:38|12.1458
11:23:39|12.1463
11:23:40|12.1463
11:23:41|12.1462
11:23:42|12.1462
11:23:43|12.1447
11:23:44|12.1437
11:23:45|12.1437
11:23:46|12.1478
11:23:47|12.1475
11:23:48|12.1439
11:23:49|12.1448
11:23:51|12.1447
11:23:52|12.1447
11:23:53|12.1447
11:23:54|12.1444
11:23:55|12.1383
11:23:57|12.1432
11:23:57|12.1348
11:23:58|12.1232
11:23:59|12.1274
11:24:00|12.1298
11:24:01|12.1301
11:24:04|12.1293
11:24:04|12.135
11:24:06|12.1348
11:24:07|12.1325
11:24:08|12.1344
11:24:09|12.1339
11:24:10|12.1312
11:24:11|12.1312
11:24:12|12.13
11:24:13|12.1297
11:24:14|12.1291
11:24:15|12.1291
11:24:16|12.1278
11:24:17|12.1293
11:24:18|12.131
11:24:19|12.131
11:24:20|12.1299
11:24:21|12.1299
11:24:22|12.126
11:24:23|12.126
11:24:24|12.1281
11:24:25|12.1358
11:24:27|12.1398
11:24:28|12.1399
11:24:29|12.1399
11:24:29|12.1399
11:24:30|12.1407
11:24:32|12.1402
11:24:33|12.1403
11:24:34|12.1399
11:24:35|12.1397
11:24:36|12.1398
11:24:37|12.1399
11:24:38|12.14
11:24:39|12.1401
11:24:40|12.1401
11:24:41|12.1401
11:24:42|12.1421
11:24:43|12.1421
11:24:44|12.1421
11:24:45|12.142
11:24:47|12.1414
11:24:48|12.1388
11:24:49|12.1359
11:24:51|12.1357
11:24:53|12.1327
11:24:53|12.1327
11:24:55|12.1302
11:24:55|12.1302
11:24:57|12.1317
11:24:58|12.1317
11:24:58|12.1341
11:25:00|12.1352
11:25:00|12.1352
11:25:01|12.1352
11:25:03|12.1342
11:25:04|12.135
11:25:05|12.135
11:25:06|12.1343
11:25:07|12.1346
11:25:08|12.1341
11:25:10|12.1342
11:25:11|12.1338
11:25:12|12.1333
11:25:13|12.1333
11:25:15|12.1314
11:25:15|12.1327
11:25:16|12.1327
11:25:17|12.1327
11:25:18|12.1327
11:25:19|12.1327
11:25:20|12.1348
11:25:22|12.135
11:25:24|12.1357
11:25:25|12.1357
11:25:25|12.1357
11:25:26|12.1354
11:25:27|12.1354
11:25:28|12.1357
11:25:29|12.1357
11:25:30|12.1355
11:25:31|12.1358
11:25:32|12.14
11:25:33|12.1479
11:25:34|12.1479
11:25:35|12.1437
11:25:36|12.1452
11:25:38|12.1467
11:25:39|12.1467
11:25:40|12.1474
11:25:41|12.1457
11:25:43|12.1461
11:25:43|12.1459
11:25:44|12.146
11:25:45|12.1483
11:25:46|12.1483
11:25:47|12.1483
11:25:48|12.1475
11:25:49|12.1492
11:25:50|12.1493
11:25:51|12.1479
11:25:52|12.1474
11:25:53|12.1475
11:25:54|12.1475
11:25:55|12.1521
11:25:56|12.1616
11:25:57|12.1617
11:25:58|12.1671
11:25:59|12.171
11:26:00|12.1674
11:26:01|12.1675
11:26:02|12.1622
11:26:03|12.1655
11:26:04|12.1694
11:26:05|12.1694
11:26:06|12.1688
11:26:07|12.1694
11:26:08|12.1694
11:26:09|12.1693
11:26:10|12.1693
11:26:11|12.1689
11:26:12|12.1705
11:26:13|12.1705
11:26:15|12.1656
11:26:17|12.1637
11:26:17|12.1654
11:26:19|12.1514
11:26:20|12.1514
11:26:21|12.16
11:26:22|12.1604
11:26:23|12.1574
11:26:24|12.1574
11:26:25|12.1573
11:26:25|12.1573
11:26:27|12.1492
11:26:28|12.1532
11:26:29|12.1532
11:26:30|12.1499
11:26:30|12.1506
11:26:32|12.1529
11:26:33|12.1517
11:26:34|12.1514
11:26:35|12.1418
11:26:36|12.1418
11:26:37|12.1452
11:26:38|12.1499
11:26:39|12.1499
11:26:40|12.1499
11:26:41|12.1545
11:26:43|12.1546
11:26:44|12.1546
11:26:44|12.1546
11:26:46|12.1549
11:26:47|12.1549
11:26:48|12.153
11:26:49|12.1546
11:26:49|12.1528
11:26:51|12.152
11:26:52|12.1537
11:26:53|12.1537
11:26:53|12.1515
11:26:55|12.1531
11:26:55|12.1531
11:26:57|12.1534
11:26:58|12.1506
11:26:59|12.1474
11:26:59|12.1475
11:27:00|12.1481
11:27:01|12.1474
11:27:02|12.1532
11:27:03|12.1533
11:27:04|12.1533
11:27:06|12.1542
11:27:08|12.1539
11:27:08|12.158
11:27:09|12.1564
11:27:10|12.1562
11:27:11|12.1555
11:27:12|12.1551
11:27:14|12.1568
11:27:15|12.1547
11:27:17|12.1552
11:27:17|12.1543
11:27:18|12.1543
11:27:19|12.15
11:27:20|12.15
11:27:22|12.1494
11:27:23|12.1513
11:27:24|12.151
11:27:26|12.1506
11:27:26|12.1498
11:27:27|12.1485
11:27:28|12.1505
11:27:29|12.15
11:27:30|12.15
11:27:31|12.1425
11:27:33|12.1468
11:27:33|12.1439
11:27:34|12.1406
11:27:35|12.1401
11:27:36|12.1401
11:27:37|12.14
11:27:38|12.1401
11:27:40|12.1401
11:27:40|12.141
11:27:41|12.141
11:27:42|12.1521
11:27:44|12.1518
11:27:45|12.15
11:27:46|12.148
11:27:48|12.1491
11:27:48|12.1491
11:27:49|12.1482
11:27:50|12.1472
11:27:51|12.1472
11:27:53|12.148
11:27:54|12.148
11:27:55|12.1479
11:27:56|12.148
11:27:57|12.1503
11:27:58|12.1569
11:27:59|12.1569
11:28:01|12.158
11:28:01|12.1579
11:28:02|12.1579
11:28:04|12.1523
11:28:05|12.1518
11:28:06|12.1518
11:28:07|12.1508
11:28:09|12.1517
11:28:10|12.148
11:28:11|12.1464
11:28:13|12.1464
11:28:14|12.148
11:28:15|12.1512
11:28:16|12.1539
11:28:17|12.1574
11:28:18|12.1574
11:28:19|12.1574
11:28:20|12.1574
11:28:21|12.1565
11:28:22|12.1562
11:28:23|12.156
11:28:24|12.156
11:28:26|12.1556
11:28:26|12.1557
11:28:28|12.1557
11:28:29|12.1556
11:28:30|12.1504
11:28:30|12.1504
11:28:31|12.1499
11:28:33|12.1497
11:28:34|12.1435
11:28:35|12.1401
11:28:37|12.1386
11:28:37|12.1386
11:28:38|12.1401
11:28:39|12.1401
11:28:40|12.1398
11:28:42|12.1398
11:28:42|12.1396
11:28:43|12.14
11:28:44|12.1328
11:28:45|12.1328
11:28:46|12.1328
11:28:48|12.1329
11:28:49|12.1337
11:28:49|12.1294
11:28:51|12.1273
11:28:51|12.1273
11:28:53|12.126
11:28:54|12.1211
11:28:56|12.1218
11:28:57|12.1217
11:28:58|12.1165
11:28:59|12.1128
11:29:00|12.1143
11:29:01|12.1112
11:29:03|12.1129
11:29:04|12.1129
11:29:04|12.1093
11:29:05|12.1117
11:29:06|12.1071
11:29:07|12.1071
11:29:09|12.1127
11:29:09|12.1113
11:29:10|12.1108
11:29:11|12.1109
11:29:13|12.1108
11:29:13|12.1094
11:29:14|12.1045
11:29:15|12.1018
11:29:16|12.0959
11:29:18|12.1014
11:29:19|12.0913
11:29:21|12.102
11:29:22|12.102
11:29:23|12.1034
11:29:23|12.1033
11:29:25|12.1033
11:29:25|12.1033
11:29:27|12.1034
11:29:27|12.1033
11:29:28|12.1033
11:29:29|12.1071
11:29:31|12.1071
11:29:32|12.1119
11:29:32|12.1128
11:29:33|12.1131
11:29:35|12.1105
11:29:36|12.1145
11:29:37|12.1144
11:29:38|12.1179
11:29:39|12.1179
11:29:40|12.1179
11:29:42|12.1174
11:29:44|12.1174
11:29:44|12.1115
11:29:45|12.1115
11:29:46|12.1123
11:29:47|12.1123
11:29:48|12.1123
11:29:49|12.113
11:29:50|12.1171
11:29:51|12.118
11:29:52|12.1145
11:29:53|12.1129
11:29:54|12.1129
11:29:56|12.1146
11:29:56|12.1152
11:29:58|12.115
11:29:59|12.1126
11:29:59|12.1126
11:30:00|12.1126
11:30:02|12.1148
11:30:03|12.1146
11:30:05|12.1148
11:30:05|12.115
11:30:06|12.115
11:30:07|12.1124
11:30:08|12.1114
11:30:09|12.1016
11:30:10|12.0996
11:30:11|12.1006
11:30:12|12.1009
11:30:13|12.1005
11:30:15|12.1016
11:30:16|12.107
11:30:17|12.1069
11:30:18|12.1066
11:30:19|12.1066
11:30:20|12.1033
11:30:21|12.1033
11:30:22|12.1059
11:30:23|12.1059
11:30:24|12.1045
11:30:24|12.1045
11:30:26|12.1034
11:30:27|12.0985
11:30:28|12.096
11:30:28|12.0981
11:30:30|12.0966
11:30:31|12.0974
11:30:32|12.0978
11:30:32|12.0972
11:30:34|12.0929
11:30:35|12.0892
11:30:36|12.0795
11:30:37|12.0815
11:30:38|12.0814
11:30:39|12.0815
11:30:40|12.0803
11:30:41|12.0797
11:30:42|12.0798
11:30:43|12.0798
11:30:44|12.0798
11:30:45|12.0694
11:30:46|12.0756
11:30:47|12.0756
11:30:48|12.0807
11:30:49|12.0799
11:30:50|12.076
11:30:51|12.0949
11:30:52|12.0977
11:30:53|12.0978
11:30:55|12.0978
11:30:56|12.0971
11:30:57|12.0971
11:30:58|12.096
11:30:59|12.0964
11:31:00|12.1048
11:31:01|12.1002
11:31:02|12.1002
11:31:03|12.1017
11:31:04|12.1017
11:31:05|12.0998
11:31:06|12.0977
11:31:07|12.1033
11:31:10|12.1002
11:31:10|12.1002
11:31:11|12.1021
11:31:12|12.0955
11:31:13|12.0955
11:31:15|12.0988
11:31:16|12.1022
11:31:17|12.0991
11:31:19|12.1027
11:31:19|12.1032
11:31:20|12.1032
11:31:21|12.1079
11:31:23|12.1089
11:31:23|12.109
11:31:24|12.1099
11:31:25|12.1083
11:31:26|12.1083
11:31:27|12.1083
11:31:28|12.1093
11:31:30|12.1072
11:31:31|12.1048
11:31:32|12.1048
11:31:32|12.1048
11:31:34|12.1058
11:31:36|12.1055
11:31:37|12.097
11:31:37|12.0969
11:31:38|12.0999
11:31:39|12.0991
11:31:41|12.0976
11:31:42|12.0966
11:31:43|12.0943
11:31:44|12.0942
11:31:44|12.0946
11:31:46|12.0945
11:31:46|12.0945
11:31:47|12.0946
11:31:49|12.0965
11:31:50|12.0962
11:31:51|12.0964
11:31:52|12.0964
11:31:54|12.0966
11:31:54|12.099
11:31:55|12.1
11:31:58|12.0991
11:31:58|12.0991
11:32:00|12.0942
11:32:01|12.0845
11:32:01|12.085
11:32:02|12.0852
11:32:04|12.0877
11:32:05|12.0877
11:32:05|12.0877
11:32:07|12.0912
11:32:09|12.0921
11:32:10|12.0927
11:32:11|12.0927
11:32:12|12.0947
11:32:14|12.0895
11:32:15|12.0931
11:32:15|12.091
11:32:17|12.0815
11:32:18|12.0817
11:32:18|12.0815
11:32:19|12.0815
11:32:21|12.0788
11:32:22|12.0762
11:32:22|12.0805
11:32:24|12.083
11:32:26|12.0812
11:32:26|12.077
11:32:27|12.081
11:32:28|12.081
11:32:29|12.0806
11:32:30|12.069
11:32:31|12.0599
11:32:32|12.0536
11:32:33|12.0524
11:32:34|12.0546
11:32:35|12.057
11:32:36|12.0512
11:32:37|12.0524
11:32:38|12.0521
11:32:39|12.053
11:32:40|12.0539
11:32:42|12.0524
11:32:43|12.0507
11:32:43|12.0457
11:32:45|12.0441
11:32:46|12.0423
11:32:47|12.0388
11:32:48|12.0386
11:32:50|12.033
11:32:50|12.0359
11:32:51|12.0359
11:32:52|12.039
11:32:53|12.0501
11:32:55|12.048
11:32:55|12.0496
11:32:57|12.0525
11:32:58|12.0525
11:32:59|12.0526
11:33:00|12.0525
11:33:01|12.0526
11:33:02|12.0741
11:33:03|12.0732
11:33:05|12.0707
11:33:05|12.0698
11:33:06|12.067
11:33:07|12.0668
11:33:09|12.0604
11:33:10|12.0604
11:33:11|12.0649
11:33:11|12.0732
11:33:13|12.0702
11:33:14|12.0701
11:33:15|12.0637
11:33:15|12.0637
11:33:17|12.0646
11:33:18|12.0624
11:33:19|12.0629
11:33:20|12.0628
11:33:21|12.0625
11:33:22|12.0565
11:33:23|12.0611
11:33:24|12.0604
11:33:25|12.06
11:33:27|12.06
11:33:27|12.06
11:33:28|12.06
11:33:29|12.06
11:33:30|12.06
11:33:31|12.06
11:33:32|12.0557
11:33:34|12.0553
11:33:35|12.0553
11:33:36|12.0517
11:33:37|12.0523
11:33:38|12.0549
11:33:39|12.0569
11:33:40|12.0632
11:33:41|12.0599
11:33:42|12.0585
11:33:43|12.0603
11:33:44|12.0585
11:33:45|12.0585
11:33:46|12.0568
11:33:47|12.0602
11:33:48|12.0603
11:33:50|12.0621
11:33:51|12.0621
11:33:52|12.0523
11:33:53|12.0593
11:33:54|12.0621
11:33:55|12.0625
11:33:56|12.0638
11:33:57|12.0638
11:33:59|12.0638
11:34:00|12.0638
11:34:02|12.0639
11:34:02|12.0639
11:34:04|12.0639
11:34:05|12.0639
11:34:06|12.0639
11:34:06|12.0639
11:34:08|12.0639
11:34:10|12.0703
11:34:10|12.0725
11:34:11|12.0688
11:34:12|12.074
11:34:13|12.0705
11:34:14|12.0732
11:34:15|12.0725
11:34:16|12.0758
11:34:17|12.0711
11:34:18|12.0674
11:34:19|12.0709
11:34:20|12.0709
11:34:21|12.0709
11:34:22|12.0645
11:34:23|12.0719
11:34:25|12.0719
11:34:25|12.0717
11:34:28|12.0726
11:34:28|12.0722
11:34:29|12.0722
11:34:30|12.0722
11:34:31|12.0722
11:34:33|12.0717
11:34:34|12.0717
11:34:35|12.0717
11:34:36|12.0717
11:34:37|12.0722
11:34:38|12.0709
11:34:39|12.0718
11:34:40|12.06
11:34:41|12.0587
11:34:42|12.0639
11:34:43|12.0639
11:34:44|12.0618
11:34:45|12.057
11:34:46|12.0608
11:34:47|12.0608
11:34:48|12.0608
11:34:49|12.0572
11:34:50|12.0572
11:34:51|12.0573
11:34:52|12.0572
11:34:53|12.0591
11:34:54|12.0559
11:34:55|12.0525
11:34:57|12.0528
11:34:58|12.0528
11:34:58|12.0528
11:35:00|12.0528
11:35:01|12.0527
11:35:03|12.05
11:35:04|12.0576
11:35:05|12.0576
11:35:06|12.0547
11:35:07|12.0552
11:35:08|12.0568
11:35:09|12.0591
11:35:10|12.0573
11:35:11|12.0554
11:35:12|12.0578
11:35:13|12.0578
11:35:15|12.0575
11:35:15|12.056
11:35:16|12.0559
11:35:17|12.0557
11:35:18|12.0557
11:35:19|12.0537
11:35:21|12.0495
11:35:22|12.052
11:35:23|12.0518
11:35:24|12.0531
11:35:24|12.0531
11:35:26|12.0484
11:35:27|12.0452
11:35:28|12.0458
11:35:29|12.0455
11:35:30|12.0438
11:35:31|12.0435
11:35:32|12.0413
11:35:34|12.0405
11:35:34|12.0398
11:35:36|12.0415
11:35:37|12.0393
11:35:37|12.0406
11:35:38|12.0433
11:35:40|12.0449
11:35:42|12.0471
11:35:42|12.0477
11:35:43|12.0477
11:35:44|12.0477
11:35:45|12.0477
11:35:47|12.0476
11:35:48|12.0475
11:35:48|12.0427
11:35:50|12.0378
11:35:50|12.0433
11:35:52|12.0433
11:35:52|12.0432
11:35:53|12.0432
11:35:54|12.0465
11:35:56|12.0424
11:35:56|12.0424
11:35:57|12.0427
11:35:59|12.0383
11:36:00|12.0373
11:36:01|12.0353
11:36:02|12.0357
11:36:03|12.0393
11:36:04|12.0365
11:36:05|12.0365
11:36:06|12.0383
11:36:07|12.0384
11:36:08|12.0355
11:36:09|12.0357
11:36:11|12.0236
11:36:11|12.0237
11:36:12|12.0236
11:36:14|12.0265
11:36:15|12.0303
11:36:16|12.0303
11:36:17|12.0321
11:36:18|12.0335
11:36:19|12.0293
11:36:20|12.0307
11:36:21|12.0295
11:36:22|12.0247
11:36:23|12.0253
11:36:24|12.0252
11:36:26|12.0252
11:36:26|12.0243
11:36:27|12.0248
11:36:28|12.0249
11:36:30|12.0246
11:36:31|12.0246
11:36:32|12.0249
11:36:32|12.0242
11:36:33|12.0252
11:36:34|12.0283
11:36:35|12.0283
11:36:37|12.0283
11:36:37|12.0315
11:36:38|12.0309
11:36:40|12.0335
11:36:41|12.0335
11:36:41|12.0336
11:36:42|12.0327
11:36:44|12.0445
11:36:44|12.0445
11:36:46|12.0445
11:36:46|12.0416
11:36:47|12.0362
11:36:48|12.0357
11:36:49|12.0357
11:36:51|12.0357
11:36:52|12.038
11:36:53|12.0385
11:36:54|12.0385
11:36:55|12.0428
11:36:56|12.0393
11:36:58|12.0424
11:36:58|12.0424
11:36:59|12.0407
11:37:01|12.0423
11:37:01|12.0423
11:37:02|12.0505
11:37:03|12.0481
11:37:04|12.0505
11:37:05|12.0499
11:37:07|12.0485
11:37:08|12.0499
11:37:09|12.0485
11:37:10|12.0482
11:37:11|12.0484
11:37:12|12.0491
11:37:13|12.0491
11:37:14|12.0491
11:37:15|12.0453
11:37:16|12.0415
11:37:17|12.0431
11:37:18|12.0407
11:37:19|12.0416
11:37:20|12.0385
11:37:21|12.0395
11:37:22|12.0414
11:37:22|12.0414
11:37:24|12.0414
11:37:25|12.0426
11:37:25|12.0448
11:37:27|12.0485
11:37:28|12.0519
11:37:29|12.0565
11:37:30|12.0564
11:37:31|12.0588
11:37:32|12.0578
11:37:33|12.0583
11:37:34|12.0585
11:37:35|12.0533
11:37:36|12.0533
11:37:37|12.0533
11:37:38|12.0519
11:37:39|12.0522
11:37:40|12.0504
11:37:42|12.0471
11:37:42|12.0471
11:37:43|12.0462
11:37:44|12.0408
11:37:45|12.0408
11:37:46|12.0446
11:37:48|12.0446
11:37:48|12.0477
11:37:49|12.0433
11:37:51|12.0403
11:37:51|12.0455
11:37:52|12.0413
11:37:53|12.0419
11:37:54|12.0407
11:37:56|12.0466
11:37:56|12.0466
11:37:57|12.0443
11:37:58|12.0443
11:37:59|12.0372
11:38:01|12.0425
11:38:02|12.0443
11:38:03|12.0443
11:38:05|12.0433
11:38:06|12.0398
11:38:07|12.0398
11:38:08|12.0335
11:38:09|12.0359
11:38:10|12.0368
11:38:11|12.0349
11:38:12|12.0324
11:38:13|12.0324
11:38:14|12.0298
11:38:15|12.0334
11:38:16|12.0334
11:38:17|12.032
11:38:18|12.0325
11:38:19|12.0325
11:38:21|12.0369
11:38:22|12.0377
11:38:22|12.0382
11:38:23|12.0382
11:38:24|12.0382
11:38:26|12.0382
11:38:26|12.0347
11:38:28|12.036
11:38:29|12.0366
11:38:30|12.0366
11:38:31|12.038
11:38:32|12.038
11:38:33|12.038
11:38:34|12.0392
11:38:35|12.0377
11:38:37|12.0427
11:38:38|12.0427
11:38:38|12.0463
11:38:39|12.0463
11:38:40|12.0462
11:38:41|12.0477
11:38:42|12.0477
11:38:43|12.0468
11:38:44|12.0468
11:38:45|12.0468
11:38:46|12.0501
11:38:47|12.0501
11:38:48|12.0505
11:38:49|12.0537
11:38:50|12.0521
11:38:52|12.0544
11:38:53|12.0591
11:38:55|12.0591
11:38:55|12.0635
11:38:57|12.0622
11:38:59|12.0625
11:38:59|12.0625
11:39:00|12.0639
11:39:02|12.0633
11:39:03|12.0633
11:39:04|12.0633
11:39:06|12.0628
11:39:07|12.067
11:39:08|12.067
11:39:09|12.0705
11:39:10|12.0747
11:39:11|12.073
11:39:13|12.0707
11:39:14|12.0711
11:39:15|12.0747
11:39:15|12.0748
11:39:17|12.0748
11:39:18|12.0737
11:39:18|12.0719
11:39:21|12.0743
11:39:21|12.0743
11:39:22|12.0737
11:39:23|12.072
11:39:24|12.0724
11:39:25|12.0737
11:39:26|12.07
11:39:27|12.07
11:39:29|12.07
11:39:30|12.064
11:39:31|12.0644
11:39:32|12.0645
11:39:32|12.0645
11:39:34|12.0678
11:39:34|12.0678
11:39:36|12.0632
11:39:37|12.0648
11:39:37|12.0649
11:39:39|12.0661
11:39:40|12.0661
11:39:41|12.0659
11:39:42|12.0659
11:39:44|12.065
11:39:44|12.0549
11:39:45|12.0549
11:39:46|12.0646
11:39:47|12.063
11:39:48|12.0629
11:39:49|12.063
11:39:50|12.0651
11:39:51|12.0651
11:39:53|12.057
11:39:54|12.0579
11:39:55|12.0579
11:39:57|12.0595
11:39:57|12.0588
11:39:58|12.0588
11:40:00|12.0618
11:40:01|12.0649
11:40:02|12.0611
11:40:03|12.0611
11:40:05|12.0605
11:40:06|12.0604
11:40:07|12.0604
11:40:09|12.0668
11:40:10|12.0641
11:40:11|12.0641
11:40:12|12.0641
11:40:13|12.0639
11:40:14|12.0639
11:40:15|12.0635
11:40:17|12.0634
11:40:18|12.0582
11:40:18|12.0582
11:40:20|12.0575
11:40:21|12.0575
11:40:22|12.0539
11:40:23|12.0563
11:40:24|12.052
11:40:25|12.0522
11:40:26|12.0521
11:40:27|12.052
11:40:28|12.052
11:40:29|12.0387
11:40:30|12.0387
11:40:31|12.0387
11:40:33|12.0402
11:40:34|12.0419
11:40:35|12.0419
11:40:35|12.04
11:40:37|12.04
11:40:38|12.0401
11:40:38|12.0436
11:40:40|12.0434
11:40:40|12.0401
11:40:41|12.0395
11:40:42|12.0414
11:40:43|12.0398
11:40:44|12.0409
11:40:45|12.0435
11:40:46|12.0441
11:40:48|12.045
11:40:49|12.0466
11:40:50|12.0466
11:40:51|12.0483
11:40:52|12.0483
11:40:53|12.0489
11:40:54|12.0451
11:40:55|12.0451
11:40:56|12.044
11:40:57|12.0437
11:40:58|12.0435
11:40:59|12.0425
11:41:00|12.0387
11:41:01|12.0416
11:41:02|12.0372
11:41:03|12.0405
11:41:04|12.0337
11:41:05|12.0348
11:41:06|12.0348
11:41:08|12.0343
11:41:09|12.033
11:41:10|12.0329
11:41:11|12.0319
11:41:14|12.029
11:41:14|12.0291
11:41:16|12.0306
11:41:17|12.0325
11:41:17|12.0294
11:41:19|12.036
11:41:20|12.0364
11:41:21|12.0389
11:41:22|12.0365
11:41:23|12.0299
11:41:24|12.0298
11:41:25|12.0298
11:41:26|12.0283
11:41:27|12.0291
11:41:27|12.0279
11:41:29|12.0279
11:41:30|12.0322
11:41:32|12.0346
11:41:33|12.0347
11:41:33|12.0363
11:41:34|12.0363
11:41:36|12.0339
11:41:37|12.035
11:41:39|12.0339
11:41:39|12.03
11:41:41|12.0286
11:41:42|12.0282
11:41:44|12.0277
11:41:45|12.0308
11:41:46|12.0308
11:41:47|12.0308
11:41:48|12.0335
11:41:49|12.0331
11:41:50|12.0331
11:41:51|12.03
11:41:52|12.0269
11:41:53|12.0279
11:41:54|12.0274
11:41:55|12.0274
11:41:56|12.0285
11:41:57|12.0287
11:41:58|12.0288
11:41:59|12.0288
11:42:00|12.0327
11:42:01|12.0292
11:42:02|12.0334
11:42:03|12.0337
11:42:04|12.0337
11:42:05|12.0328
11:42:06|12.0328
11:42:07|12.0325
11:42:08|12.0325
11:42:09|12.0297
11:42:10|12.033
11:42:11|12.033
11:42:12|12.0323
11:42:13|12.0256
11:42:14|12.0264
11:42:15|12.0288
11:42:17|12.0284
11:42:17|12.0291
11:42:19|12.0291
11:42:20|12.0289
11:42:20|12.0289
11:42:22|12.0289
11:42:23|12.0269
11:42:24|12.0269
11:42:25|12.0287
11:42:26|12.0286
11:42:27|12.0286
11:42:28|12.0248
11:42:29|12.0248
11:42:30|12.0226
11:42:31|12.0221
11:42:32|12.0221
11:42:33|12.0216
11:42:34|12.0193
11:42:35|12.0215
11:42:36|12.0197
11:42:37|12.021
11:42:38|12.0189
11:42:39|12.0134
11:42:40|12.0071
11:42:41|12.0078
11:42:42|12.01
11:42:43|12.0075
11:42:44|12.0067
11:42:45|12.0067
11:42:46|12.0076
11:42:47|12.0081
11:42:48|12.01
11:42:49|12.0123
11:42:50|12.0103
11:42:51|12.0118
11:42:52|12.0062
11:42:53|12.0142
11:42:54|12.0099
11:42:55|12.0099
11:42:56|12.0075
11:42:57|12.0063
11:42:58|12.0062
11:42:59|12.0062
11:43:00|12.0062
11:43:01|12.0057
11:43:02|12.0051
11:43:03|12.0048
11:43:04|12.0048
11:43:05|11.9956
11:43:06|11.9882
11:43:07|11.9868
11:43:08|11.9853
11:43:10|11.9945
11:43:11|11.9944
11:43:11|11.9973
11:43:12|11.9919
11:43:14|11.9959
11:43:14|12.0016
11:43:15|12.0015
11:43:16|12.0034
11:43:18|12.0037
11:43:18|12.0096
11:43:19|12.0097
11:43:21|12.0095
11:43:21|12.0095
11:43:22|12.0088
11:43:23|12.0087
11:43:25|12.0086
11:43:26|12.0051
11:43:26|12.0056
11:43:27|12.0043
11:43:28|12.0055
11:43:29|12.0053
11:43:31|12.0069
11:43:32|12.0038
11:43:32|12.0051
11:43:34|12.0044
11:43:34|11.9972
11:43:36|11.9997
11:43:37|11.9984
11:43:37|11.9982
11:43:39|12.0016
11:43:39|11.9982
11:43:41|11.9982
11:43:42|11.998
11:43:43|11.9901
11:43:44|11.994
11:43:45|11.9896
11:43:46|11.9829
11:43:47|11.9859
11:43:48|11.9812
11:43:49|11.9848
11:43:50|11.9854
11:43:51|11.9841
11:43:52|11.9896
11:43:53|11.9895
11:43:54|11.9895
11:43:55|11.9885
11:43:56|11.988
11:43:57|11.9876
11:43:58|11.9942
11:43:59|11.987
11:44:00|11.9875
11:44:01|11.9873
11:44:03|11.9877
11:44:04|11.9919
11:44:05|11.9956
11:44:05|11.9959
11:44:06|11.9959
11:44:08|11.9882
11:44:09|11.9923
11:44:10|11.9878
11:44:11|11.9914
11:44:13|11.9925
11:44:13|11.9931
11:44:15|11.9955
11:44:15|11.9967
11:44:16|11.9969
11:44:18|11.9985
11:44:19|11.9996
11:44:20|12.0015
11:44:21|12.0045
11:44:22|12.0078
11:44:22|12.0001
11:44:23|12.004
11:44:24|12.003
11:44:26|11.9996
11:44:27|12.0003
11:44:28|11.9975
11:44:28|11.9968
11:44:29|11.992
11:44:31|11.992
11:44:32|11.9881
11:44:32|11.9835
11:44:33|11.9861
11:44:35|11.9801
11:44:36|11.9755
11:44:37|11.9738
11:44:38|11.971
11:44:39|11.9755
11:44:40|11.9754
11:44:41|11.9785
11:44:42|11.9785
11:44:43|11.9739
11:44:44|11.969
11:44:46|11.972
11:44:47|11.9714
11:44:48|11.9714
11:44:49|11.9753
11:44:50|11.9798
11:44:50|11.9796
11:44:52|11.9753
11:44:53|11.9802
11:44:54|11.9802
11:44:54|11.9845
11:44:55|11.9845
11:44:56|11.9872
11:44:58|11.9902
11:44:58|11.9902
11:44:59|12.
11:45:01|11.9984
11:45:01|11.9954
11:45:03|11.9961
11:45:05|11.9979
11:45:05|11.9971
11:45:06|12.
11:45:07|12.0029
11:45:09|11.9974
11:45:09|11.9935
11:45:11|11.9886
11:45:11|11.9935
11:45:13|11.9935
11:45:14|11.9938
11:45:14|11.9961
11:45:16|11.9961
11:45:18|12.0005
11:45:18|12.0019
11:45:20|11.9994
11:45:21|11.9987
11:45:22|11.9993
11:45:23|11.9993
11:45:24|11.9984
11:45:25|11.9961
11:45:25|11.9961
11:45:27|11.9964
11:45:28|11.9953
11:45:29|11.996
11:45:30|11.996
11:45:31|11.9956
11:45:32|11.9956
11:45:33|11.9949
11:45:34|11.9946
11:45:35|11.9946
11:45:37|11.9952
11:45:37|11.9931
11:45:38|11.9942
11:45:39|12.0002
11:45:40|12.0002
11:45:41|11.9971
11:45:42|11.9955
11:45:43|11.9953
11:45:44|11.9977
11:45:45|12.0022
11:45:46|11.9974
11:45:47|11.9993
11:45:48|11.9997
11:45:49|11.9963
11:45:50|11.9962
11:45:51|11.9933
11:45:52|11.9961
11:45:53|11.9923
11:45:54|11.983
11:45:55|11.9792
11:45:56|11.9792
11:45:58|11.9767
11:45:58|11.9737
11:46:00|11.9737
11:46:00|11.9738
11:46:01|11.9723
11:46:02|11.9769
11:46:03|11.9725
11:46:04|11.976
11:46:05|11.9754
11:46:06|11.972
11:46:07|11.9744
11:46:08|11.9734
11:46:09|11.9718
11:46:11|11.9687
11:46:12|11.971
11:46:14|11.9682
11:46:14|11.971
11:46:15|11.9718
11:46:16|11.9742
11:46:18|11.9735
11:46:19|11.973
11:46:20|11.9727
11:46:21|11.9705
11:46:22|11.9771
11:46:24|11.9795
11:46:24|11.9795
11:46:26|11.9787
11:46:26|11.9781
11:46:27|11.9783
11:46:28|11.9796
11:46:30|11.9782
11:46:30|11.9799
11:46:32|11.9832
11:46:33|11.9904
11:46:34|11.9915
11:46:35|11.9941
11:46:36|11.9937
11:46:37|11.9931
11:46:38|11.993
11:46:39|11.993
11:46:41|11.9931
11:46:42|11.9921
11:46:43|11.9896
11:46:44|11.9896
11:46:45|11.99
11:46:46|11.9918
11:46:47|11.9971
11:46:48|11.9971
11:46:49|11.9936
11:46:50|11.9936
11:46:51|12.
11:46:52|12.0046
11:46:53|12.0045
11:46:55|12.0047
11:46:55|12.005
11:46:57|12.0052
11:46:58|12.0106
11:46:59|12.0103
11:47:00|12.0105
11:47:01|12.0113
11:47:02|12.0113
11:47:03|12.0158
11:47:04|12.0152
11:47:05|12.0096
11:47:06|12.0097
11:47:07|12.0115
11:47:08|12.0122
11:47:09|12.0127
11:47:10|12.0191
11:47:11|12.0172
11:47:12|12.0172
11:47:13|12.02
11:47:14|12.0198
11:47:15|12.02
11:47:17|12.0187
11:47:18|12.0205
11:47:19|12.0205
11:47:20|12.0202
11:47:21|12.0231
11:47:22|12.0229
11:47:23|12.0217
11:47:24|12.02
11:47:25|12.0207
11:47:26|12.0168
11:47:27|12.02
11:47:28|12.0133
11:47:29|12.0078
11:47:31|12.0065
11:47:31|12.0036
11:47:32|12.0037
11:47:33|12.0047
11:47:34|12.0126
11:47:35|12.0124
11:47:36|12.0124
11:47:37|12.0119
11:47:39|12.0108
11:47:39|12.0108
11:47:40|12.0108
11:47:41|12.0134
11:47:42|12.0125
11:47:43|12.0125
11:47:44|12.013
11:47:45|12.0107
11:47:46|12.0166
11:47:47|12.0191
11:47:49|12.0204
11:47:49|12.0204
11:47:50|12.0204
11:47:51|12.0228
11:47:52|12.0228
11:47:53|12.0248
11:47:54|12.0245
11:47:55|12.0204
11:47:56|12.0193
11:47:57|12.0193
11:47:58|12.0199
11:47:59|12.0269
11:48:00|12.0266
11:48:01|12.0275
11:48:02|12.03
11:48:03|12.0305
11:48:05|12.0254
11:48:05|12.0223
11:48:07|12.0242
11:48:08|12.0242
11:48:09|12.0235
11:48:09|12.0235
11:48:11|12.0146
11:48:13|12.0225
11:48:14|12.0321
11:48:15|12.0296
11:48:17|12.032
11:48:17|12.0315
11:48:18|12.0276
11:48:20|12.0311
11:48:21|12.0271
11:48:22|12.029
11:48:23|12.0289
11:48:24|12.0235
11:48:26|12.0191
11:48:27|12.0191
11:48:28|12.0243
11:48:28|12.0278
11:48:29|12.0265
11:48:31|12.0241
11:48:31|12.0244
11:48:33|12.0218
11:48:33|12.0194
11:48:35|12.0255
11:48:36|12.0206
11:48:37|12.0306
11:48:39|12.0306
11:48:39|12.0299
11:48:40|12.036
11:48:41|12.0354
11:48:43|12.0352
11:48:44|12.0343
11:48:45|12.0375
11:48:45|12.0384
11:48:47|12.0384
11:48:48|12.0379
11:48:50|12.0386
11:48:50|12.0386
11:48:51|12.0365
11:48:52|12.0378
11:48:53|12.0393
11:48:54|12.0418
11:48:56|12.0464
11:48:57|12.0454
11:48:57|12.0465
11:48:58|12.0476
11:49:01|12.0466
11:49:01|12.0468
11:49:02|12.0468
11:49:03|12.05
11:49:04|12.05
11:49:05|12.0486
11:49:06|12.0565
11:49:07|12.0582
11:49:08|12.0625
11:49:09|12.0572
11:49:11|12.058
11:49:11|12.0667
11:49:12|12.0666
11:49:14|12.0608
11:49:15|12.0655
11:49:17|12.0557
11:49:17|12.0502
11:49:18|12.0563
11:49:20|12.0541
11:49:22|12.0512
11:49:22|12.0504
11:49:23|12.05
11:49:24|12.0471
11:49:25|12.0639
11:49:26|12.0683
11:49:27|12.0619
11:49:28|12.0611
11:49:30|12.0581
11:49:31|12.0501
11:49:31|12.0551
11:49:34|12.0601
11:49:34|12.0646
11:49:35|12.0646
11:49:37|12.0647
11:49:38|12.0619
11:49:39|12.0653
11:49:40|12.0652
11:49:41|12.0618
11:49:42|12.061
11:49:43|12.0594
11:49:44|12.0594
11:49:45|12.0628
11:49:46|12.0585
11:49:47|12.0585
11:49:48|12.0625
11:49:48|12.0625
11:49:50|12.0625
11:49:50|12.0625
11:49:52|12.063
11:49:52|12.0616
11:49:54|12.0618
11:49:55|12.0651
11:49:56|12.0651
11:49:57|12.0651
11:49:58|12.0651
11:49:58|12.0636
11:50:00|12.0636
11:50:01|12.0591
11:50:01|12.0591
11:50:02|12.0587
11:50:04|12.0619
11:50:05|12.0617
11:50:06|12.0625
11:50:08|12.0617
11:50:08|12.0657
11:50:09|12.0617
11:50:10|12.0619
11:50:11|12.0624
11:50:12|12.059
11:50:13|12.0665
11:50:15|12.0643
11:50:17|12.0667
11:50:17|12.0686
11:50:18|12.0705
11:50:19|12.0705
11:50:20|12.0674
11:50:22|12.0687
11:50:23|12.0686
11:50:24|12.0771
11:50:25|12.0778
11:50:25|12.0777
11:50:27|12.0833
11:50:28|12.0845
11:50:29|12.0845
11:50:31|12.0843
11:50:31|12.0794
11:50:32|12.083
11:50:33|12.0882
11:50:34|12.0889
11:50:35|12.0914
11:50:36|12.0914
11:50:37|12.0906
11:50:38|12.083
11:50:39|12.086
11:50:40|12.0793
11:50:41|12.0828
11:50:42|12.0834
11:50:44|12.0857
11:50:44|12.085
11:50:45|12.085
11:50:46|12.0813
11:50:47|12.0716
11:50:49|12.0716
11:50:49|12.0754
11:50:50|12.0729
11:50:52|12.0794
11:50:53|12.0792
11:50:54|12.0792
11:50:54|12.0812
11:50:55|12.0786
11:50:56|12.0786
11:50:57|12.0729
11:50:59|12.0729
11:51:00|12.0757
11:51:00|12.0757
11:51:01|12.0754
11:51:02|12.0754
11:51:03|12.0783
11:51:05|12.0766
11:51:05|12.0828
11:51:06|12.0828
11:51:07|12.0851
11:51:09|12.0829
11:51:09|12.0823
11:51:10|12.0825
11:51:12|12.084
11:51:12|12.0787
11:51:14|12.0814
11:51:15|12.0765
11:51:17|12.0716
11:51:18|12.0716
11:51:19|12.0708
11:51:20|12.0657
11:51:21|12.0631
11:51:22|12.0631
11:51:23|12.0625
11:51:25|12.0618
11:51:25|12.0618
11:51:27|12.0619
11:51:28|12.0618
11:51:28|12.0624
11:51:29|12.0621
11:51:30|12.068
11:51:31|12.0744
11:51:33|12.0744
11:51:33|12.0739
11:51:34|12.0739
11:51:35|12.0739
11:51:36|12.0739
11:51:37|12.0662
11:51:38|12.0662
11:51:40|12.081
11:51:41|12.0806
11:51:42|12.081
11:51:43|12.0812
11:51:45|12.0786
11:51:46|12.0812
11:51:47|12.0866
11:51:48|12.0907
11:51:49|12.0907
11:51:50|12.0907
11:51:51|12.0907
11:51:52|12.0905
11:51:54|12.0862
11:51:55|12.0862
11:51:56|12.0865
11:51:57|12.088
11:51:58|12.088
11:51:59|12.0871
11:52:00|12.0866
11:52:01|12.0877
11:52:02|12.0902
11:52:03|12.0909
11:52:04|12.0916
11:52:06|12.0954
11:52:07|12.0957
11:52:07|12.0964
11:52:09|12.0963
11:52:09|12.0999
11:52:11|12.0989
11:52:11|12.1
11:52:13|12.1027
11:52:13|12.1
11:52:15|12.1024
11:52:16|12.1081
11:52:17|12.1036
11:52:18|12.1045
11:52:20|12.0987
11:52:21|12.0988
11:52:21|12.092
11:52:23|12.0924
11:52:23|12.0923
11:52:24|12.0896
11:52:25|12.0896
11:52:27|12.0913
11:52:27|12.0912
11:52:29|12.0812
11:52:30|12.082
11:52:30|12.0817
11:52:31|12.0818
11:52:32|12.0818
11:52:34|12.0824
11:52:34|12.0847
11:52:35|12.0882
11:52:37|12.0882
11:52:37|12.0857
11:52:38|12.0848
11:52:39|12.0831
11:52:40|12.0831
11:52:41|12.0827
11:52:43|12.0802
11:52:44|12.0783
11:52:45|12.0783
11:52:47|12.0782
11:52:48|12.0782
11:52:49|12.0804
11:52:50|12.0771
11:52:51|12.0757
11:52:52|12.0767
11:52:53|12.0731
11:52:54|12.0731
11:52:54|12.075
11:52:57|12.0743
11:52:57|12.0743
11:52:58|12.0738
11:52:59|12.0733
11:53:00|12.0733
11:53:01|12.0707
11:53:02|12.0731
11:53:03|12.0733
11:53:04|12.0733
11:53:06|12.071
11:53:08|12.0697
11:53:08|12.0697
11:53:09|12.0696
11:53:10|12.0609
11:53:11|12.0599
11:53:12|12.0503
11:53:13|12.0578
11:53:14|12.0598
11:53:15|12.0584
11:53:17|12.0562
11:53:17|12.0568
11:53:19|12.0593
11:53:20|12.0615
11:53:22|12.0628
11:53:23|12.0614
11:53:24|12.0637
11:53:24|12.0635
11:53:25|12.0688
11:53:27|12.0688
11:53:28|12.0684
11:53:28|12.0685
11:53:30|12.0685
11:53:31|12.0688
11:53:32|12.0687
11:53:33|12.0643
11:53:34|12.0622
11:53:35|12.0641
11:53:36|12.0708
11:53:37|12.0708
11:53:38|12.0726
11:53:39|12.0726
11:53:40|12.0726
11:53:41|12.0751
11:53:42|12.0751
11:53:43|12.0751
11:53:45|12.0763
11:53:45|12.0763
11:53:46|12.0763
11:53:47|12.0762
11:53:48|12.0762
11:53:49|12.0718
11:53:50|12.0718
11:53:51|12.0685
11:53:53|12.0714
11:53:55|12.074
11:53:55|12.0765
11:53:56|12.077
11:53:57|12.0764
11:53:58|12.0718
11:53:59|12.0718
11:54:00|12.076
11:54:01|12.0754
11:54:02|12.0754
11:54:03|12.0686
11:54:05|12.0668
11:54:06|12.0724
11:54:06|12.0703
11:54:08|12.0703
11:54:09|12.0697
11:54:09|12.0665
11:54:12|12.0706
11:54:12|12.0706
11:54:13|12.0683
11:54:14|12.0683
11:54:15|12.0671
11:54:16|12.0671
11:54:18|12.0671
11:54:20|12.0671
11:54:21|12.0674
11:54:21|12.0674
11:54:24|12.0682
11:54:24|12.0682
11:54:26|12.0716
11:54:27|12.0749
11:54:28|12.0759
11:54:29|12.0743
11:54:30|12.0743
11:54:31|12.0746
11:54:32|12.0746
11:54:34|12.0719
11:54:34|12.0719
11:54:35|12.0734
11:54:37|12.0754
11:54:38|12.0754
11:54:39|12.08
11:54:40|12.08
11:54:40|12.0755
11:54:42|12.081
11:54:43|12.0816
11:54:44|12.0816
11:54:45|12.0838
11:54:46|12.0838
11:54:47|12.0838
11:54:48|12.0838
11:54:49|12.0817
11:54:51|12.0813
11:54:51|12.0813
11:54:53|12.0823
11:54:54|12.0823
11:54:55|12.0823
11:54:56|12.0823
11:54:57|12.0768
11:54:59|12.076
11:55:00|12.076
11:55:01|12.0752
11:55:02|12.0752
11:55:03|12.0747
11:55:05|12.0744
11:55:06|12.0744
11:55:06|12.075
11:55:07|12.0767
11:55:09|12.0776
11:55:09|12.0774
11:55:10|12.0777
11:55:12|12.0777
11:55:13|12.0771
11:55:14|12.077
11:55:15|12.078
11:55:16|12.0885
11:55:17|12.0898
11:55:18|12.0907
11:55:20|12.086
11:55:20|12.0837
11:55:23|12.0805
11:55:24|12.0759
11:55:24|12.0715
11:55:26|12.0715
11:55:27|12.0742
11:55:28|12.0738
11:55:29|12.0732
11:55:29|12.0732
11:55:31|12.0737
11:55:32|12.0737
11:55:32|12.0737
11:55:34|12.071
11:55:35|12.0707
11:55:36|12.0708
11:55:37|12.0708
11:55:38|12.0687
11:55:38|12.0694
11:55:40|12.0648
11:55:41|12.0663
11:55:41|12.0659
11:55:43|12.067
11:55:43|12.0629
11:55:45|12.0597
11:55:46|12.0607
11:55:46|12.0606
11:55:48|12.0606
11:55:49|12.0606
11:55:50|12.0688
11:55:51|12.0717
11:55:51|12.0652
11:55:53|12.0671
11:55:54|12.0671
11:55:55|12.0671
11:55:55|12.0671
11:55:57|12.0696
11:55:58|12.0683
11:55:59|12.069
11:56:00|12.069
11:56:00|12.0664
11:56:02|12.0626
11:56:03|12.0606
11:56:03|12.0601
11:56:05|12.06
11:56:06|12.061
11:56:07|12.061
11:56:08|12.0609
11:56:09|12.0622
11:56:09|12.062
11:56:11|12.0639
11:56:12|12.067
11:56:13|12.0654
11:56:14|12.0623
11:56:15|12.0625
11:56:16|12.0623
11:56:17|12.062
11:56:18|12.062
11:56:19|12.0614
11:56:20|12.0614
11:56:22|12.061
11:56:23|12.0614
11:56:24|12.0614
11:56:24|12.0614
11:56:26|12.0683
11:56:27|12.0682
11:56:28|12.0682
11:56:29|12.067
11:56:30|12.067
11:56:31|12.0655
11:56:32|12.0655
11:56:33|12.0637
11:56:34|12.062
11:56:35|12.0624
11:56:35|12.0636
11:56:37|12.0636
11:56:38|12.0649
11:56:39|12.0649
11:56:40|12.0648
11:56:41|12.0587
11:56:41|12.0558
11:56:43|12.0577
11:56:44|12.0547
11:56:46|12.0568
11:56:47|12.0567
11:56:48|12.0567
11:56:49|12.0581
11:56:50|12.0582
11:56:51|12.0582
11:56:52|12.0573
11:56:52|12.0568
11:56:54|12.057
11:56:55|12.057
11:56:56|12.0568
11:56:58|12.0575
11:56:58|12.0575
11:56:59|12.0542
11:57:00|12.0568
11:57:01|12.0541
11:57:02|12.0551
11:57:03|12.0596
11:57:04|12.0596
11:57:05|12.061
11:57:06|12.0608
11:57:07|12.0626
11:57:08|12.0661
11:57:09|12.0661
11:57:10|12.0664
11:57:11|12.0661
11:57:12|12.0659
11:57:13|12.0659
11:57:14|12.0712
11:57:15|12.0701
11:57:16|12.0701
11:57:17|12.0645
11:57:18|12.0645
11:57:19|12.0645
11:57:21|12.0622
11:57:23|12.0574
11:57:23|12.0522
11:57:25|12.0525
11:57:25|12.0535
11:57:28|12.0512
11:57:28|12.0527
11:57:29|12.0529
11:57:30|12.0526
11:57:31|12.0566
11:57:32|12.0609
11:57:33|12.06
11:57:34|12.0599
11:57:35|12.0631
11:57:36|12.0648
11:57:37|12.0643
11:57:38|12.0608
11:57:39|12.0563
11:57:40|12.0513
11:57:42|12.054
11:57:43|12.054
11:57:44|12.0537
11:57:45|12.0537
11:57:47|12.0534
11:57:47|12.0499
11:57:49|12.0526
11:57:50|12.0532
11:57:51|12.0445
11:57:52|12.0477
11:57:53|12.0426
11:57:55|12.0412
11:57:56|12.04
11:57:56|12.041
11:57:57|12.0329
11:57:59|12.032
11:58:00|12.032
11:58:00|12.0313
11:58:01|12.0324
11:58:03|12.038
11:58:03|12.0341
11:58:04|12.0271
11:58:05|12.0272
11:58:06|12.0244
11:58:07|12.0168
11:58:08|12.0208
11:58:09|12.0232
11:58:10|12.0222
11:58:11|12.0208
11:58:12|12.0208
11:58:13|12.0141
11:58:14|12.0137
11:58:15|12.0127
11:58:17|12.0152
11:58:17|12.015
11:58:19|12.0155
11:58:19|12.0268
11:58:20|12.0235
11:58:22|12.0266
11:58:23|12.0287
11:58:25|12.0188
11:58:26|12.017
11:58:26|12.0109
11:58:27|12.0067
11:58:28|12.0148
11:58:30|12.0202
11:58:31|12.0143
11:58:32|12.0143
11:58:33|12.0136
11:58:35|12.0115
11:58:36|12.0115
11:58:36|12.0119
11:58:38|12.0149
11:58:39|12.0174
11:58:39|12.0174
11:58:41|12.0183
11:58:41|12.02
11:58:43|12.0174
11:58:43|12.0174
11:58:44|12.0159
11:58:46|12.0159
11:58:47|12.0163
11:58:48|12.0163
11:58:48|12.017
11:58:49|12.0085
11:58:51|12.0106
11:58:52|12.01
11:58:53|12.007
11:58:54|12.0098
11:58:56|12.0098
11:58:56|12.0098
11:58:57|12.0044
11:58:58|12.0052
11:58:59|11.9964
11:59:00|11.9964
11:59:02|11.9899
11:59:02|11.9945
11:59:03|11.9973
11:59:04|11.9998
11:59:05|12.0007
11:59:06|12.0024
11:59:07|12.0121
11:59:09|12.008
11:59:10|12.0066
11:59:11|12.0044
11:59:12|12.0037
11:59:13|12.0037
11:59:14|11.9984
11:59:15|12.0084
11:59:16|12.0029
11:59:17|12.0029
11:59:18|11.9976
11:59:19|11.9973
11:59:20|11.9983
11:59:21|11.9972
11:59:22|12.0084
11:59:23|12.0105
11:59:25|12.0095
11:59:26|12.0054
11:59:27|12.0063
11:59:27|12.0144
11:59:30|12.0081
11:59:31|12.0042
11:59:32|12.0076
11:59:33|12.0123
11:59:34|12.0232
11:59:35|12.027
11:59:36|12.0287
11:59:37|12.0277
11:59:38|12.0257
11:59:39|12.0256
11:59:40|12.0256
11:59:41|12.0259
11:59:42|12.0228
11:59:43|12.0254
11:59:44|12.0261
11:59:44|12.025
11:59:46|12.026
11:59:46|12.0278
11:59:48|12.0279
11:59:49|12.0211
11:59:51|12.0211
11:59:51|12.0211
11:59:53|12.02
11:59:54|12.0174
11:59:55|12.02
11:59:55|12.0226
11:59:57|12.0265
11:59:58|12.0265
11:59:59|12.016
12:00:00|12.0117
12:00:01|12.0149
12:00:02|12.0139
12:00:03|12.0132
12:00:04|12.006
12:00:06|12.0067
12:00:06|12.0124
12:00:07|12.0141
12:00:08|12.017
12:00:09|12.0185
12:00:10|12.0189
12:00:11|12.0041
12:00:12|12.003
12:00:13|12.0114
12:00:15|12.0151
12:00:15|12.0122
12:00:16|12.0038
12:00:17|12.0034
12:00:19|12.006
12:00:19|12.0035
12:00:20|12.004
12:00:22|12.0122
12:00:22|12.0063
12:00:24|12.0093
12:00:25|12.0118
12:00:27|12.0076
12:00:27|12.0046
12:00:30|12.0052
12:00:31|12.0075
12:00:31|12.01
12:00:32|12.0108
12:00:33|12.0108
12:00:34|12.0103
12:00:36|12.0112
12:00:36|12.015
12:00:37|12.015
12:00:39|12.0191
12:00:39|12.018
12:00:40|12.02
12:00:41|12.023
12:00:43|12.0215
12:00:43|12.0224
12:00:44|12.0224
12:00:45|12.0235
12:00:47|12.0222
12:00:47|12.0048
12:00:49|12.0048
12:00:49|12.009
12:00:50|11.982
12:00:52|11.9805
12:00:53|11.9811
12:00:54|11.9812
12:00:55|11.9486
12:00:56|11.9623
12:00:57|11.9672
12:00:58|11.9593
12:00:59|11.9647
12:01:01|11.9614
12:01:01|11.9641
12:01:02|11.9652
12:01:03|11.9668
12:01:05|11.9658
12:01:05|11.9656
12:01:07|11.9619
12:01:07|11.9579
12:01:08|11.9672
12:01:09|11.9701
12:01:11|11.9653
12:01:12|11.9653
12:01:13|11.9636
12:01:14|11.9606
12:01:15|11.9755
12:01:16|11.9691
12:01:17|11.9691
12:01:18|11.9715
12:01:19|11.97
12:01:21|11.968
12:01:21|11.9698
12:01:22|11.9699
12:01:24|11.9709
12:01:25|11.9667
12:01:26|11.9622
12:01:27|11.9679
12:01:28|11.9691
12:01:30|11.9705
12:01:31|11.9714
12:01:33|11.9753
12:01:34|11.9883
12:01:35|11.992
12:01:36|11.9904
12:01:38|11.9927
12:01:39|11.9927
12:01:39|11.9927
12:01:41|11.997
12:01:41|11.9957
12:01:43|11.9971
12:01:44|11.9971
12:01:45|11.997
12:01:46|11.9986
12:01:47|11.9986
12:01:48|11.9973
12:01:49|11.9859
12:01:50|11.9891
12:01:51|11.9891
12:01:53|11.9922
12:01:54|11.998
12:01:55|11.994
12:01:56|11.9946
12:01:56|11.9954
12:01:57|11.9957
12:01:58|11.9966
12:01:59|11.9925
12:02:01|11.993
12:02:02|11.9998
12:02:03|11.9994
12:02:04|11.9998
12:02:06|11.998
12:02:07|11.998
12:02:08|12.0049
12:02:09|12.0049
12:02:09|12.0127
12:02:11|12.0151
12:02:12|12.0226
12:02:12|12.0209
12:02:14|12.0279
12:02:15|12.0274
12:02:15|12.0292
12:02:17|12.04
12:02:18|12.0312
12:02:19|12.0358
12:02:20|12.0312
12:02:21|12.0279
12:02:22|12.025
12:02:23|12.0178
12:02:24|12.0222
12:02:25|12.0171
12:02:26|12.0127
12:02:27|12.0109
12:02:28|12.0132
12:02:29|12.011
12:02:30|11.9997
12:02:32|11.9965
12:02:33|11.9884
12:02:34|11.9888
12:02:35|11.9957
12:02:36|11.9832
12:02:37|11.9872
12:02:37|11.9878
12:02:39|11.9848
12:02:40|11.9812
12:02:41|11.9805
12:02:42|11.9829
12:02:42|11.9848
12:02:44|11.9851
12:02:45|11.9911
12:02:46|11.9935
12:02:47|11.997
12:02:48|11.9971
12:02:49|11.9997
12:02:50|11.9997
12:02:51|12.0011
12:02:53|11.991
12:02:53|12.0003
12:02:54|12.0012
12:02:56|11.9973
12:02:56|12.0027
12:02:57|12.0098
12:02:59|12.0158
12:02:59|12.0091
12:03:01|12.0069
12:03:02|12.007
12:03:03|12.0003
12:03:04|12.0155
12:03:04|12.0055
12:03:05|12.0054
12:03:07|12.0056
12:03:08|12.0032
12:03:09|12.0055
12:03:10|12.0102
12:03:11|12.0089
12:03:12|12.0077
12:03:13|12.0074
12:03:14|12.0054
12:03:15|12.0001
12:03:16|11.9982
12:03:17|11.9982
12:03:18|11.9984
12:03:19|11.9977
12:03:20|11.9856
12:03:23|11.9887
12:03:23|11.9935
12:03:24|11.9911
12:03:25|11.9998
12:03:26|12.0067
12:03:27|12.0067
12:03:29|12.0055
12:03:30|12.0046
12:03:31|12.0076
12:03:33|12.005
12:03:34|12.0033
12:03:34|12.002
12:03:36|12.002
12:03:36|12.0052
12:03:38|12.0123
12:03:38|12.0154
12:03:40|12.013
12:03:40|12.0144
12:03:42|12.0144
12:03:43|12.0132
12:03:43|12.0093
12:03:44|12.0051
12:03:45|12.0083
12:03:47|12.0069
12:03:47|12.0113
12:03:48|12.0172
12:03:49|12.0232
12:03:50|12.0332
12:03:52|12.04
12:03:52|12.0399
12:03:54|12.0456
12:03:54|12.0431
12:03:56|12.0455
12:03:57|12.0464
12:03:57|12.0281
12:03:59|12.0321
12:04:00|12.0326
12:04:02|12.0371
12:04:02|12.0444
12:04:03|12.0403
12:04:04|12.0446
12:04:05|12.0404
12:04:06|12.0437
12:04:07|12.0296
12:04:08|12.0303
12:04:09|12.0303
12:04:11|12.0416
12:04:11|12.0416
12:04:12|12.0416
12:04:13|12.0322
12:04:15|12.0357
12:04:15|12.0291
12:04:16|12.0255
12:04:18|12.0228
12:04:19|12.0229
12:04:20|12.023
12:04:20|12.0195
12:04:22|12.0164
12:04:23|12.0207
12:04:23|12.0207
12:04:25|12.0163
12:04:25|12.0177
12:04:27|12.0226
12:04:29|12.0187
12:04:29|12.0208
12:04:31|12.0188
12:04:33|12.0196
12:04:33|12.022
12:04:34|12.0227
12:04:35|12.0252
12:04:36|12.029
12:04:37|12.0321
12:04:38|12.033
12:04:39|12.0272
12:04:41|12.0315
12:04:42|12.0362
12:04:43|12.0307
12:04:45|12.0333
12:04:45|12.0266
12:04:46|12.0231
12:04:47|12.0198
12:04:48|12.0197
12:04:49|12.0207
12:04:50|12.0197
12:04:51|12.0214
12:04:52|12.0254
12:04:53|12.0284
12:04:54|12.0227
12:04:56|12.0241
12:04:58|12.0215
12:04:58|12.0183
12:04:59|12.0183
12:05:00|12.0101
12:05:01|12.0086
12:05:02|12.0108
12:05:03|12.0145
12:05:04|12.0174
12:05:05|12.0182
12:05:06|12.0197
12:05:07|12.0174
12:05:08|12.0226
12:05:09|12.0174
12:05:10|12.0172
12:05:11|12.0088
12:05:12|12.0098
12:05:13|12.0085
12:05:14|12.0098
12:05:15|12.0147
12:05:16|12.0161
12:05:17|12.0115
12:05:18|12.0112
12:05:19|12.0112
12:05:20|12.0067
12:05:21|12.0067
12:05:22|12.0021
12:05:23|12.0021
12:05:24|12.0016
12:05:25|12.0018
12:05:26|12.0018
12:05:27|12.0031
12:05:28|12.0034
12:05:30|12.0032
12:05:31|12.0032
12:05:33|12.0008
12:05:34|12.0024
12:05:35|12.0002
12:05:36|11.999
12:05:37|12.0064
12:05:37|11.9937
12:05:39|12.008
12:05:41|12.0099
12:05:41|12.0048
12:05:42|12.0127
12:05:43|12.013
12:05:44|12.0179
12:05:45|12.0194
12:05:46|12.0161
12:05:47|12.0166
12:05:48|12.0166
12:05:49|12.0166
12:05:50|12.0166
12:05:51|12.0165
12:05:52|12.0173
12:05:53|12.0179
12:05:54|12.0179
12:05:56|12.0179
12:05:57|12.0174
12:05:58|12.0184
12:05:59|12.022
12:06:00|12.0225
12:06:01|12.0236
12:06:02|12.0332
12:06:04|12.0309
12:06:04|12.0332
12:06:05|12.0331
12:06:06|12.0392
12:06:07|12.0445
12:06:08|12.0405
12:06:09|12.041
12:06:10|12.041
12:06:11|12.0444
12:06:13|12.0396
12:06:14|12.0369
12:06:15|12.0319
12:06:16|12.0215
12:06:17|12.0266
12:06:18|12.0244
12:06:19|12.0288
12:06:20|12.0288
12:06:22|12.0288
12:06:23|12.0248
12:06:24|12.0211
12:06:25|12.0237
12:06:26|12.0267
12:06:27|12.024
12:06:28|12.0262
12:06:29|12.027
12:06:30|12.0253
12:06:32|12.0275
12:06:33|12.0303
12:06:34|12.0285
12:06:36|12.0265
12:06:36|12.0265
12:06:37|12.029
12:06:38|12.029
12:06:39|12.0286
12:06:40|12.0329
12:06:41|12.0269
12:06:42|12.0268
12:06:44|12.0245
12:06:45|12.0245
12:06:46|12.0245
12:06:47|12.0245
12:06:47|12.0245
12:06:49|12.0245
12:06:49|12.0274
12:06:50|12.0286
12:06:52|12.0286
12:06:52|12.0228
12:06:55|12.0218
12:06:56|12.0173
12:06:57|12.0122
12:06:58|12.0157
12:06:59|12.0209
12:07:00|12.022
12:07:01|12.022
12:07:02|12.0137
12:07:03|12.0239
12:07:05|12.0249
12:07:05|12.0287
12:07:06|12.0287
12:07:07|12.0296
12:07:08|12.0296
12:07:09|12.0319
12:07:10|12.0319
12:07:11|12.0286
12:07:12|12.0285
12:07:13|12.034
12:07:14|12.0346
12:07:15|12.0379
12:07:17|12.0379
12:07:18|12.0361
12:07:19|12.0395
12:07:20|12.0406
12:07:21|12.0439
12:07:21|12.0439
12:07:22|12.0459
12:07:24|12.0464
12:07:25|12.0464
12:07:26|12.05
12:07:27|12.05
12:07:28|12.0473
12:07:29|12.0453
12:07:30|12.0384
12:07:31|12.0347
12:07:32|12.0381
12:07:33|12.0381
12:07:35|12.0407
12:07:35|12.0333
12:07:36|12.0348
12:07:37|12.0455
12:07:38|12.0435
12:07:39|12.0476
12:07:40|12.0422
12:07:41|12.0397
12:07:42|12.044
12:07:43|12.044
12:07:44|12.0402
12:07:45|12.0402
12:07:47|12.0291
12:07:47|12.0265
12:07:48|12.0307
12:07:49|12.0307
12:07:50|12.0361
12:07:52|12.0363
12:07:52|12.0365
12:07:53|12.0365
12:07:54|12.0396
12:07:55|12.0453
12:07:56|12.0501
12:07:58|12.0501
12:07:58|12.0492
12:07:59|12.0461
12:08:01|12.0458
12:08:01|12.0392
12:08:02|12.0349
12:08:03|12.0414
12:08:05|12.0431
12:08:06|12.0431
12:08:07|12.0413
12:08:08|12.0435
12:08:08|12.0426
12:08:09|12.0426
12:08:11|12.0426
12:08:11|12.041
12:08:12|12.0412
12:08:13|12.0412
12:08:14|12.0418
12:08:15|12.0413
12:08:16|12.0413
12:08:18|12.0343
12:08:19|12.0372
12:08:20|12.0329
12:08:21|12.0358
12:08:21|12.0408
12:08:23|12.0411
12:08:24|12.0411
12:08:25|12.0404
12:08:25|12.0396
12:08:26|12.0396
12:08:29|12.039
12:08:29|12.0386
12:08:30|12.0386
12:08:32|12.0341
12:08:33|12.0366
12:08:35|12.0328
12:08:35|12.0387
12:08:36|12.0428
12:08:37|12.0428
12:08:38|12.0456
12:08:40|12.0435
12:08:41|12.0463
12:08:43|12.0425
12:08:43|12.0443
12:08:44|12.0444
12:08:45|12.0444
12:08:46|12.0444
12:08:47|12.0446
12:08:48|12.0414
12:08:49|12.0405
12:08:50|12.0405
12:08:51|12.0422
12:08:52|12.0419
12:08:53|12.0418
12:08:54|12.0402
12:08:55|12.0371
12:08:56|12.0357
12:08:57|12.0367
12:08:59|12.0367
12:09:00|12.0397
12:09:00|12.0397
12:09:02|12.0409
12:09:02|12.0409
12:09:04|12.0375
12:09:05|12.0358
12:09:06|12.0381
12:09:07|12.0348
12:09:08|12.0307
12:09:09|12.0291
12:09:11|12.0292
12:09:11|12.0292
12:09:12|12.0266
12:09:13|12.0292
12:09:14|12.0298
12:09:16|12.0305
12:09:16|12.0307
12:09:17|12.0307
12:09:19|12.0315
12:09:19|12.0362
12:09:20|12.0362
12:09:22|12.0423
12:09:23|12.0392
12:09:24|12.0392
12:09:25|12.0392
12:09:26|12.0405
12:09:27|12.0428
12:09:28|12.0428
12:09:29|12.038
12:09:30|12.0354
12:09:31|12.0354
12:09:32|12.0355
12:09:33|12.0355
12:09:34|12.0327
12:09:35|12.0327
12:09:36|12.0319
12:09:37|12.0319
12:09:38|12.0257
12:09:39|12.0251
12:09:40|12.0286
12:09:41|12.0276
12:09:42|12.0295
12:09:43|12.0291
12:09:44|12.0291
12:09:45|12.029
12:09:46|12.0303
12:09:47|12.0303
12:09:48|12.0304
12:09:49|12.0304
12:09:50|12.0301
12:09:51|12.0301
12:09:53|12.0301
12:09:53|12.0283
12:09:54|12.0283
12:09:55|12.0255
12:09:56|12.0276
12:09:58|12.0259
12:09:58|12.0272
12:09:59|12.0338
12:10:00|12.032
12:10:02|12.0284
12:10:02|12.0301
12:10:03|12.0333
12:10:05|12.0396
12:10:06|12.0377
12:10:06|12.0377
12:10:07|12.0387
12:10:08|12.0413
12:10:09|12.0452
12:10:11|12.0451
12:10:11|12.0464
12:10:12|12.0464
12:10:13|12.0463
12:10:15|12.0453
12:10:16|12.0463
12:10:17|12.0463
12:10:18|12.0464
12:10:18|12.0426
12:10:19|12.042
12:10:21|12.043
12:10:21|12.043
12:10:22|12.0422
12:10:24|12.0406
12:10:24|12.0442
12:10:26|12.0471
12:10:27|12.0467
12:10:28|12.0467
12:10:28|12.0463
12:10:30|12.0464
12:10:30|12.0464
12:10:31|12.0467
12:10:33|12.0467
12:10:33|12.052
12:10:35|12.052
12:10:37|12.0515
12:10:38|12.0505
12:10:39|12.0469
12:10:39|12.0431
12:10:41|12.0471
12:10:41|12.0471
12:10:43|12.0465
12:10:44|12.0465
12:10:44|12.0457
12:10:45|12.0457
12:10:46|12.0457
12:10:48|12.0511
12:10:48|12.0557
12:10:49|12.0557
12:10:50|12.0509
12:10:52|12.0612
12:10:53|12.0612
12:10:54|12.069
12:10:55|12.0664
12:10:56|12.0644
12:10:57|12.0682
12:10:58|12.0681
12:10:59|12.0626
12:11:00|12.0656
12:11:02|12.0646
12:11:03|12.0646
12:11:04|12.0626
12:11:05|12.0626
12:11:06|12.0626
12:11:07|12.0626
12:11:08|12.0644
12:11:09|12.0696
12:11:10|12.064
12:11:11|12.064
12:11:12|12.0648
12:11:13|12.0678
12:11:14|12.0692
12:11:15|12.0692
12:11:16|12.0775
12:11:17|12.0786
12:11:18|12.075
12:11:19|12.0765
12:11:20|12.08
12:11:21|12.0841
12:11:22|12.0854
12:11:23|12.0915
12:11:24|12.0949
12:11:26|12.0924
12:11:26|12.0949
12:11:28|12.097
12:11:29|12.0956
12:11:30|12.096
12:11:30|12.0901
12:11:32|12.0866
12:11:32|12.0844
12:11:34|12.0777
12:11:35|12.0752
12:11:36|12.0784
12:11:37|12.0805
12:11:38|12.0797
12:11:40|12.0793
12:11:40|12.0833
12:11:42|12.0766
12:11:43|12.0745
12:11:44|12.0737
12:11:45|12.0668
12:11:46|12.0668
12:11:47|12.0677
12:11:48|12.0703
12:11:48|12.0731
12:11:50|12.0729
12:11:51|12.0676
12:11:52|12.0697
12:11:53|12.0693
12:11:54|12.0693
12:11:55|12.0625
12:11:56|12.0599
12:11:57|12.0583
12:11:58|12.0558
12:11:59|12.0599
12:12:00|12.0605
12:12:02|12.0602
12:12:03|12.0571
12:12:04|12.055
12:12:05|12.0551
12:12:06|12.0568
12:12:07|12.0568
12:12:07|12.0553
12:12:09|12.0526
12:12:10|12.0539
12:12:11|12.0398
12:12:12|12.0423
12:12:13|12.0549
12:12:14|12.0505
12:12:14|12.0538
12:12:16|12.0534
12:12:17|12.0548
12:12:18|12.0548
12:12:18|12.0565
12:12:20|12.0565
12:12:21|12.0559
12:12:22|12.052
12:12:23|12.052
12:12:23|12.0512
12:12:25|12.0501
12:12:26|12.0509
12:12:27|12.0507
12:12:28|12.0507
12:12:28|12.0499
12:12:30|12.0509
12:12:31|12.0466
12:12:32|12.0466
12:12:33|12.046
12:12:33|12.046
12:12:35|12.0453
12:12:35|12.0466
12:12:37|12.0409
12:12:39|12.0453
12:12:39|12.0453
12:12:41|12.0481
12:12:42|12.0477
12:12:44|12.0476
12:12:44|12.0476
12:12:45|12.0476
12:12:46|12.0448
12:12:48|12.0472
12:12:49|12.0476
12:12:50|12.0462
12:12:51|12.0457
12:12:52|12.0454
12:12:53|12.0461
12:12:53|12.0455
12:12:55|12.0476
12:12:56|12.0495
12:12:58|12.0502
12:12:58|12.0507
12:12:59|12.0507
12:13:00|12.0508
12:13:01|12.0508
12:13:02|12.0526
12:13:04|12.052
12:13:05|12.052
12:13:07|12.0519
12:13:07|12.0558
12:13:09|12.061
12:13:10|12.0638
12:13:11|12.0625
12:13:12|12.0582
12:13:13|12.0621
12:13:13|12.0589
12:13:15|12.0636
12:13:16|12.0598
12:13:17|12.0607
12:13:17|12.0578
12:13:19|12.0577
12:13:20|12.0572
12:13:21|12.0556
12:13:22|12.0573
12:13:23|12.0605
12:13:24|12.0584
12:13:25|12.0653
12:13:25|12.0653
12:13:27|12.0629
12:13:28|12.0648
12:13:29|12.0615
12:13:29|12.0612
12:13:31|12.0641
12:13:32|12.0609
12:13:33|12.0631
12:13:34|12.0627
12:13:35|12.0603
12:13:36|12.0629
12:13:38|12.062
12:13:38|12.0614
12:13:39|12.0623
12:13:40|12.0618
12:13:41|12.0616
12:13:42|12.0616
12:13:43|12.0616
12:13:45|12.0616
12:13:46|12.0646
12:13:47|12.0616
12:13:48|12.0616
12:13:49|12.0632
12:13:50|12.063
12:13:51|12.0638
12:13:52|12.0621
12:13:53|12.0633
12:13:55|12.0526
12:13:56|12.0526
12:13:57|12.0511
12:13:58|12.0535
12:13:59|12.0544
12:14:00|12.0526
12:14:01|12.0539
12:14:02|12.0557
12:14:03|12.0552
12:14:04|12.051
12:14:06|12.0488
12:14:07|12.0406
12:14:08|12.037
12:14:09|12.0351
12:14:10|12.0351
12:14:11|12.0353
12:14:12|12.0368
12:14:14|12.0467
12:14:14|12.0468
12:14:15|12.0467
12:14:17|12.0466
12:14:17|12.0461
12:14:19|12.0458
12:14:20|12.0463
12:14:21|12.0466
12:14:21|12.0489
12:14:23|12.0492
12:14:24|12.0492
12:14:24|12.0536
12:14:26|12.0501
12:14:27|12.05
12:14:27|12.0462
12:14:28|12.0493
12:14:29|12.0463
12:14:31|12.0482
12:14:32|12.0479
12:14:33|12.0479
12:14:34|12.0493
12:14:35|12.0466
12:14:36|12.051
12:14:37|12.05
12:14:39|12.0485
12:14:39|12.0509
12:14:40|12.046
12:14:41|12.0485
12:14:43|12.0504
12:14:44|12.0485
12:14:45|12.0478
12:14:46|12.0541
12:14:48|12.0563
12:14:48|12.0551
12:14:49|12.0531
12:14:50|12.0551
12:14:51|12.0567
12:14:52|12.0567
12:14:53|12.0556
12:14:54|12.0556
12:14:55|12.0547
12:14:57|12.0547
12:14:57|12.0543
12:14:58|12.0543
12:15:00|12.057
12:15:00|12.0564
12:15:01|12.0475
12:15:03|12.0474
12:15:03|12.0492
12:15:05|12.0506
12:15:06|12.0543
12:15:07|12.0542
12:15:08|12.0559
12:15:09|12.0568
12:15:10|12.0568
12:15:12|12.0539
12:15:13|12.0539
12:15:14|12.0545
12:15:14|12.0563
12:15:15|12.0538
12:15:17|12.057
12:15:17|12.057
12:15:18|12.0596
12:15:20|12.0613
12:15:21|12.0627
12:15:21|12.0627
12:15:23|12.0625
12:15:23|12.0625
12:15:25|12.0608
12:15:26|12.0707
12:15:26|12.07
12:15:28|12.0675
12:15:28|12.07
12:15:30|12.0691
12:15:30|12.0691
12:15:32|12.0681
12:15:32|12.0691
12:15:33|12.0697
12:15:35|12.072
12:15:36|12.072
12:15:37|12.0717
12:15:38|12.0715
12:15:39|12.0714
12:15:40|12.0715
12:15:41|12.0715
12:15:43|12.0718
12:15:44|12.0715
12:15:45|12.0713
12:15:46|12.0715
12:15:48|12.0577
12:15:48|12.067
12:15:49|12.0608
12:15:51|12.0559
12:15:51|12.058
12:15:52|12.058
12:15:53|12.058
12:15:54|12.0631
12:15:55|12.06
12:15:57|12.059
12:15:58|12.059
12:15:58|12.0585
12:16:00|12.0591
12:16:01|12.0599
12:16:02|12.0634
12:16:04|12.0608
12:16:05|12.0599
12:16:06|12.0646
12:16:07|12.0681
12:16:08|12.0684
12:16:09|12.0713
12:16:10|12.071
12:16:11|12.071
12:16:12|12.0705
12:16:13|12.0753
12:16:14|12.075
12:16:15|12.075
12:16:16|12.0741
12:16:17|12.0741
12:16:18|12.0732
12:16:20|12.0719
12:16:21|12.0719
12:16:21|12.0733
12:16:23|12.068
12:16:23|12.0681
12:16:24|12.068
12:16:26|12.068
12:16:26|12.068
12:16:27|12.066
12:16:28|12.0663
12:16:29|12.0703
12:16:30|12.0702
12:16:32|12.0702
12:16:32|12.0701
12:16:34|12.0722
12:16:34|12.0779
12:16:36|12.0753
12:16:36|12.0753
12:16:37|12.0768
12:16:38|12.0717
12:16:40|12.0744
12:16:40|12.0781
12:16:41|12.0799
12:16:43|12.08
12:16:43|12.0847
12:16:45|12.0868
12:16:46|12.087
12:16:47|12.0879
12:16:48|12.0879
12:16:49|12.088
12:16:50|12.088
12:16:51|12.0881
12:16:52|12.0884
12:16:53|12.0936
12:16:54|12.091
12:16:55|12.091
12:16:56|12.0921
12:16:57|12.0915
12:16:58|12.0926
12:16:59|12.0924
12:17:00|12.0931
12:17:01|12.0952
12:17:03|12.0945
12:17:04|12.0904
12:17:05|12.0939
12:17:06|12.0938
12:17:07|12.0954
12:17:08|12.0954
12:17:09|12.1047
12:17:10|12.0976
12:17:11|12.0992
12:17:12|12.0992
12:17:14|12.0938
12:17:15|12.0939
12:17:16|12.0986
12:17:16|12.0979
12:17:17|12.0954
12:17:19|12.1018
12:17:20|12.1006
12:17:21|12.1019
12:17:22|12.1019
12:17:23|12.1017
12:17:24|12.1073
12:17:25|12.1084
12:17:26|12.1099
12:17:27|12.11
12:17:28|12.11
12:17:29|12.1109
12:17:30|12.111
12:17:31|12.1149
12:17:32|12.1174
12:17:33|12.123
12:17:34|12.1226
12:17:35|12.1226
12:17:36|12.1303
12:17:37|12.1298
12:17:38|12.1333
12:17:39|12.1301
12:17:40|12.131
12:17:41|12.1295
12:17:42|12.1285
12:17:44|12.1296
12:17:45|12.1296
12:17:46|12.1291
12:17:47|12.1291
12:17:48|12.1278
12:17:48|12.1276
12:17:49|12.1274
12:17:51|12.1291
12:17:52|12.1285
12:17:53|12.1283
12:17:54|12.1307
12:17:55|12.1288
12:17:56|12.1286
12:17:57|12.1267
12:17:58|12.122
12:17:59|12.122
12:18:00|12.1118
12:18:01|12.1118
12:18:02|12.1118
12:18:03|12.1131
12:18:04|12.113
12:18:05|12.1154
12:18:06|12.1151
12:18:07|12.1155
12:18:08|12.1084
12:18:09|12.1068
12:18:10|12.1066
12:18:11|12.1075
12:18:12|12.1057
12:18:13|12.0978
12:18:14|12.0967
12:18:15|12.0967
12:18:16|12.0967
12:18:17|12.1002
12:18:18|12.1026
12:18:19|12.1063
12:18:20|12.1043
12:18:22|12.1067
12:18:23|12.1034
12:18:23|12.106
12:18:24|12.106
12:18:25|12.0934
12:18:27|12.0966
12:18:27|12.0966
12:18:28|12.0942
12:18:29|12.0972
12:18:30|12.0956
12:18:32|12.0983
12:18:32|12.1015
12:18:34|12.1015
12:18:34|12.1015
12:18:35|12.0984
12:18:36|12.1015
12:18:37|12.1015
12:18:38|12.0972
12:18:39|12.0924
12:18:41|12.0955
12:18:42|12.093
12:18:42|12.0992
12:18:44|12.0988
12:18:45|12.0922
12:18:46|12.0911
12:18:47|12.0956
12:18:48|12.0949
12:18:49|12.1016
12:18:50|12.1016
12:18:52|12.0999
12:18:53|12.0993
12:18:54|12.0993
12:18:55|12.1053
12:18:56|12.1053
12:18:56|12.1053
12:18:58|12.1017
12:18:58|12.1058
12:18:59|12.1058
12:19:00|12.1061
12:19:01|12.1068
12:19:02|12.1068
12:19:03|12.1058
12:19:04|12.1057
12:19:05|12.1101
12:19:06|12.1082
12:19:08|12.1054
12:19:09|12.1031
12:19:10|12.0985
12:19:11|12.0962
12:19:12|12.098
12:19:13|12.0908
12:19:14|12.0891
12:19:15|12.0852
12:19:16|12.0807
12:19:17|12.0806
12:19:18|12.0806
12:19:19|12.0805
12:19:20|12.0805
12:19:21|12.0832
12:19:22|12.0832
12:19:23|12.0826
12:19:24|12.0825
12:19:25|12.0814
12:19:26|12.0782
12:19:27|12.0853
12:19:28|12.0891
12:19:30|12.0864
12:19:30|12.0856
12:19:31|12.0854
12:19:32|12.0833
12:19:33|12.0847
12:19:34|12.0832
12:19:35|12.0857
12:19:37|12.0857
12:19:37|12.0856
12:19:39|12.0852
12:19:40|12.0848
12:19:41|12.0788
12:19:42|12.0785
12:19:44|12.0769
12:19:45|12.0737
12:19:46|12.0715
12:19:48|12.0697
12:19:48|12.0695
12:19:49|12.0696
12:19:51|12.0656
12:19:52|12.0649
12:19:53|12.0649
12:19:54|12.0621
12:19:55|12.0588
12:19:56|12.059
12:19:57|12.059
12:19:58|12.0615
12:20:00|12.0645
12:20:00|12.0644
12:20:03|12.0644
12:20:03|12.0643
12:20:04|12.0651
12:20:05|12.0645
12:20:06|12.0641
12:20:07|12.0615
12:20:08|12.0597
12:20:09|12.0597
12:20:10|12.0522
12:20:11|12.05
12:20:12|12.0519
12:20:13|12.0597
12:20:14|12.0592
12:20:15|12.0574
12:20:16|12.055
12:20:17|12.0567
12:20:18|12.0567
12:20:19|12.0534
12:20:20|12.0534
12:20:21|12.0559
12:20:22|12.0559
12:20:23|12.0528
12:20:24|12.0528
12:20:25|12.0546
12:20:26|12.0524
12:20:27|12.0472
12:20:28|12.0446
12:20:29|12.0446
12:20:30|12.0493
12:20:31|12.0487
12:20:32|12.0484
12:20:33|12.0484
12:20:34|12.0508
12:20:35|12.0493
12:20:36|12.0459
12:20:37|12.0499
12:20:38|12.049
12:20:39|12.0457
12:20:40|12.0407
12:20:41|12.042
12:20:43|12.0352
12:20:44|12.0352
12:20:45|12.0363
12:20:46|12.036
12:20:48|12.0365
12:20:49|12.0396
12:20:50|12.0396
12:20:51|12.0381
12:20:52|12.0404
12:20:53|12.0397
12:20:54|12.04
12:20:55|12.0416
12:20:56|12.0416
12:20:57|12.0413
12:20:58|12.0398
12:21:00|12.0384
12:21:00|12.0389
12:21:02|12.0392
12:21:02|12.0394
12:21:03|12.0433
12:21:04|12.0433
12:21:05|12.0389
12:21:06|12.0393
12:21:07|12.04
12:21:09|12.0398
12:21:10|12.0405
12:21:11|12.0428
12:21:12|12.0428
12:21:13|12.0413
12:21:14|12.041
12:21:15|12.0407
12:21:16|12.0405
12:21:17|12.0405
12:21:18|12.0404
12:21:20|12.04
12:21:20|12.04
12:21:22|12.0402
12:21:22|12.0402
12:21:23|12.0401
12:21:24|12.0403
12:21:26|12.0397
12:21:27|12.0373
12:21:27|12.0403
12:21:28|12.0403
12:21:30|12.0402
12:21:30|12.0396
12:21:31|12.0396
12:21:32|12.0401
12:21:33|12.0401
12:21:35|12.0398
12:21:36|12.0398
12:21:36|12.0522
12:21:37|12.0522
12:21:38|12.045
12:21:39|12.0511
12:21:40|12.0511
12:21:41|12.051
12:21:43|12.051
12:21:44|12.0502
12:21:45|12.0511
12:21:47|12.0501
12:21:48|12.0501
12:21:49|12.047
12:21:50|12.047
12:21:51|12.0479
12:21:53|12.0443
12:21:54|12.0386
12:21:55|12.038
12:21:56|12.0358
12:21:57|12.0315
12:21:58|12.03
12:21:59|12.0298
12:22:01|12.0343
12:22:02|12.0335
12:22:03|12.025
12:22:04|12.0281
12:22:05|12.0309
12:22:06|12.0314
12:22:07|12.0298
12:22:08|12.03
12:22:10|12.0296
12:22:11|12.0286
12:22:13|12.0275
12:22:13|12.0318
12:22:14|12.0318
12:22:15|12.0297
12:22:17|12.0279
12:22:18|12.0266
12:22:20|12.0251
12:22:21|12.025
12:22:22|12.0251
12:22:22|12.0298
12:22:23|12.0303
12:22:24|12.0303
12:22:25|12.033
12:22:26|12.0346
12:22:27|12.0321
12:22:28|12.0312
12:22:29|12.0312
12:22:30|12.0334
12:22:31|12.0373
12:22:33|12.0372
12:22:33|12.0371
12:22:35|12.0371
12:22:35|12.042
12:22:37|12.0416
12:22:37|12.044
12:22:38|12.0471
12:22:39|12.0448
12:22:40|12.0448
12:22:41|12.0396
12:22:42|12.0384
12:22:43|12.0384
12:22:44|12.0366
12:22:46|12.0411
12:22:47|12.0411
12:22:49|12.0393
12:22:49|12.0363
12:22:50|12.0363
12:22:51|12.0362
12:22:53|12.0359
12:22:53|12.0376
12:22:54|12.0395
12:22:55|12.0393
12:22:56|12.0411
12:22:57|12.0432
12:22:59|12.0432
12:23:00|12.0432
12:23:01|12.0426
12:23:02|12.0439
12:23:03|12.0469
12:23:04|12.0542
12:23:06|12.0535
12:23:06|12.0551
12:23:08|12.0551
12:23:08|12.0567
12:23:10|12.0644
12:23:10|12.0654
12:23:11|12.0654
12:23:13|12.066
12:23:13|12.064
12:23:14|12.0616
12:23:15|12.0561
12:23:16|12.0566
12:23:18|12.0566
12:23:19|12.0604
12:23:20|12.059
12:23:22|12.0574
12:23:22|12.0564
12:23:24|12.0549
12:23:24|12.0542
12:23:25|12.0498
12:23:26|12.0503
12:23:27|12.0502
12:23:29|12.0494
12:23:30|12.0494
12:23:31|12.0498
12:23:31|12.0466
12:23:32|12.0466
12:23:34|12.0398
12:23:34|12.0387
12:23:35|12.0445
12:23:37|12.0424
12:23:38|12.0424
12:23:39|12.0424
12:23:40|12.0416
12:23:42|12.0419
12:23:42|12.0401
12:23:44|12.0401
12:23:44|12.0415
12:23:46|12.0415
12:23:47|12.0413
12:23:48|12.0452
12:23:49|12.0452
12:23:50|12.0433
12:23:52|12.0425
12:23:52|12.0395
12:23:53|12.0366
12:23:54|12.0361
12:23:55|12.0357
12:23:56|12.0434
12:23:58|12.0434
12:23:58|12.0367
12:23:59|12.0413
12:24:01|12.0409
12:24:02|12.0332
12:24:02|12.0409
12:24:04|12.0395
12:24:04|12.0395
12:24:05|12.0383
12:24:06|12.0383
12:24:07|12.0367
12:24:08|12.0344
12:24:10|12.0301
12:24:11|12.035
12:24:11|12.035
12:24:13|12.0338
12:24:13|12.0338
12:24:14|12.0262
12:24:16|12.0262
12:24:16|12.0269
12:24:17|12.0269
12:24:18|12.0241
12:24:19|12.023
12:24:20|12.0245
12:24:21|12.0212
12:24:22|12.0217
12:24:23|12.0218
12:24:24|12.0218
12:24:25|12.019
12:24:26|12.019
12:24:28|12.0273
12:24:28|12.028
12:24:30|12.0285
12:24:30|12.0313
12:24:32|12.0286
12:24:33|12.0326
12:24:34|12.0271
12:24:35|12.0271
12:24:36|12.0321
12:24:38|12.0329
12:24:39|12.0302
12:24:39|12.027
12:24:41|12.0309
12:24:41|12.0343
12:24:42|12.0315
12:24:43|12.0365
12:24:44|12.0388
12:24:46|12.0411
12:24:47|12.0412
12:24:47|12.0418
12:24:48|12.0418
12:24:50|12.0395
12:24:50|12.0395
12:24:51|12.0446
12:24:52|12.0475
12:24:54|12.0477
12:24:56|12.0534
12:24:57|12.0539
12:24:57|12.0547
12:24:58|12.0553
12:25:00|12.0552
12:25:00|12.0531
12:25:01|12.05
12:25:02|12.05
12:25:03|12.05
12:25:05|12.0511
12:25:06|12.0494
12:25:07|12.0462
12:25:08|12.0534
12:25:09|12.054
12:25:11|12.0606
12:25:12|12.0615
12:25:13|12.0596
12:25:13|12.0672
12:25:15|12.0672
12:25:15|12.064
12:25:16|12.064
12:25:18|12.0624
12:25:18|12.0654
12:25:20|12.0649
12:25:21|12.055
12:25:22|12.0506
12:25:23|12.0506
12:25:24|12.0499
12:25:25|12.0503
12:25:26|12.0506
12:25:27|12.0506
12:25:28|12.0512
12:25:29|12.0512
12:25:30|12.0539
12:25:31|12.0473
12:25:32|12.0443
12:25:33|12.0392
12:25:34|12.0406
12:25:36|12.0337
12:25:36|12.0381
12:25:37|12.0381
12:25:38|12.0365
12:25:39|12.0365
12:25:40|12.0341
12:25:42|12.0342
12:25:42|12.0373
12:25:43|12.0373
12:25:44|12.0333
12:25:45|12.0341
12:25:47|12.0335
12:25:47|12.033
12:25:49|12.0333
12:25:51|12.0302
12:25:52|12.0265
12:25:53|12.0239
12:25:54|12.0239
12:25:55|12.0239
12:25:56|12.0261
12:25:57|12.0242
12:25:58|12.0243
12:25:59|12.0275
12:26:00|12.0384
12:26:01|12.0351
12:26:03|12.034
12:26:03|12.0386
12:26:04|12.0432
12:26:05|12.0432
12:26:06|12.0432
12:26:07|12.0432
12:26:08|12.0359
12:26:09|12.0359
12:26:10|12.036
12:26:11|12.0407
12:26:12|12.0377
12:26:14|12.0369
12:26:15|12.0389
12:26:15|12.0389
12:26:17|12.0394
12:26:18|12.0406
12:26:18|12.0406
12:26:20|12.0406
12:26:20|12.0403
12:26:21|12.0403
12:26:23|12.0392
12:26:24|12.0376
12:26:24|12.0399
12:26:26|12.0364
12:26:27|12.035
12:26:27|12.035
12:26:28|12.0411
12:26:30|12.043
12:26:30|12.043
12:26:32|12.0314
12:26:33|12.0318
12:26:34|12.0315
12:26:35|12.0315
12:26:36|12.033
12:26:37|12.037
12:26:38|12.037
12:26:39|12.0313
12:26:40|12.0313
12:26:41|12.0313
12:26:42|12.0315
12:26:43|12.0315
12:26:44|12.0315
12:26:45|12.0315
12:26:46|12.0315
12:26:47|12.0315
12:26:48|12.0336
12:26:49|12.0342
12:26:51|12.0342
12:26:52|12.0269
12:26:53|12.0287
12:26:55|12.027
12:26:56|12.0278
12:26:57|12.025
12:26:58|12.0236
12:26:59|12.02
12:27:00|12.0233
12:27:01|12.0233
12:27:03|12.0279
12:27:03|12.0273
12:27:04|12.0254
12:27:05|12.029
12:27:07|12.0289
12:27:08|12.0287
12:27:09|12.0257
12:27:10|12.0311
12:27:11|12.0327
12:27:12|12.0327
12:27:13|12.0299
12:27:14|12.0321
12:27:15|12.0291
12:27:17|12.0158
12:27:19|12.0109
12:27:20|12.0214
12:27:20|12.0222
12:27:22|12.0122
12:27:23|12.0079
12:27:24|12.0074
12:27:25|12.0027
12:27:25|12.0043
12:27:26|12.0052
12:27:28|12.0081
12:27:28|12.0082
12:27:29|12.0082
12:27:31|12.008
12:27:32|12.0076
12:27:33|12.0065
12:27:34|12.0065
12:27:35|12.0024
12:27:36|12.0022
12:27:37|12.007
12:27:38|12.0095
12:27:39|12.0124
12:27:40|12.0163
12:27:41|12.0163
12:27:42|12.0146
12:27:43|12.0077
12:27:44|12.0148
12:27:45|12.0148
12:27:46|12.0153
12:27:47|12.0153
12:27:48|12.0154
12:27:49|12.0148
12:27:50|12.0181
12:27:51|12.0174
12:27:52|12.0174
12:27:54|12.0233
12:27:55|12.0242
12:27:55|12.0242
12:27:57|12.0193
12:27:58|12.0193
12:27:59|12.0201
12:28:00|12.0239
12:28:02|12.0246
12:28:03|12.0252
12:28:05|12.0211
12:28:05|12.0211
12:28:06|12.0225
12:28:07|12.0228
12:28:08|12.0248
12:28:09|12.0248
12:28:10|12.0252
12:28:11|12.0252
12:28:12|12.0252
12:28:13|12.0256
12:28:14|12.0256
12:28:16|12.0247
12:28:17|12.0285
12:28:18|12.0285
12:28:20|12.0284
12:28:20|12.0285
12:28:21|12.0266
12:28:22|12.0265
12:28:23|12.0265
12:28:24|12.0261
12:28:25|12.0236
12:28:26|12.024
12:28:27|12.0216
12:28:28|12.0167
12:28:29|12.0132
12:28:30|12.0132
12:28:31|12.0138
12:28:32|12.008
12:28:34|12.0109
12:28:36|12.0123
12:28:36|12.0123
12:28:37|12.008
12:28:38|12.0114
12:28:40|12.0132
12:28:41|12.0138
12:28:42|12.0156
12:28:44|12.0194
12:28:44|12.0194
12:28:45|12.0194
12:28:46|12.0173
12:28:47|12.0173
12:28:48|12.0167
12:28:49|12.0182
12:28:50|12.0139
12:28:52|12.0152
12:28:53|12.0168
12:28:54|12.0182
12:28:55|12.0233
12:28:56|12.0198
12:28:57|12.0204
12:28:59|12.0149
12:28:59|12.0151
12:29:00|12.0174
12:29:01|12.0115
12:29:02|12.015
12:29:03|12.0115
12:29:04|12.0116
12:29:05|12.0086
12:29:06|12.0047
12:29:08|12.
12:29:09|12.0001
12:29:10|12.0005
12:29:10|12.0023
12:29:11|12.0001
12:29:14|12.0017
12:29:14|12.0006
12:29:15|11.995
12:29:16|11.994
12:29:17|11.9972
12:29:18|11.9966
12:29:19|11.9972
12:29:21|12.0089
12:29:21|12.0072
12:29:22|12.0016
12:29:24|12.0039
12:29:25|11.9986
12:29:27|12.
12:29:27|12.0041
12:29:28|12.0061
12:29:29|12.0087
12:29:30|12.0087
12:29:32|12.0088
12:29:33|12.01
12:29:34|12.0065
12:29:35|12.0037
12:29:36|12.0037
12:29:37|12.0067
12:29:38|12.0087
12:29:39|12.0087
12:29:40|12.001
12:29:41|11.9923
12:29:43|11.9967
12:29:43|12.0052
12:29:44|12.0052
12:29:45|12.0006
12:29:46|12.0006
12:29:47|12.0014
12:29:49|11.9928
12:29:49|11.9961
12:29:50|11.9987
12:29:52|11.9988
12:29:52|11.9988
12:29:53|11.9907
12:29:56|11.9968
12:29:56|11.9968
12:29:57|11.9977
12:29:58|11.9977
12:29:59|11.9976
12:30:01|12.0004
12:30:03|11.9996
12:30:03|12.
12:30:04|11.9907
12:30:05|11.9907
12:30:06|11.9906
12:30:07|11.9886
12:30:09|11.9851
12:30:10|11.9846
12:30:11|11.9801
12:30:12|11.9821
12:30:13|11.9835
12:30:14|11.9881
12:30:16|11.9882
12:30:16|11.9928
12:30:17|11.9934
12:30:18|12.0038
12:30:20|12.0039
12:30:21|12.0018
12:30:21|12.0085
12:30:23|12.003
12:30:23|12.0145
12:30:25|12.0198
12:30:26|12.0205
12:30:27|12.0263
12:30:28|12.0281
12:30:28|12.0281
12:30:29|12.0223
12:30:31|12.0205
12:30:31|12.0247
12:30:33|12.0221
12:30:34|12.0239
12:30:35|12.0201
12:30:36|12.0265
12:30:37|12.0311
12:30:38|12.0292
12:30:38|12.0264
12:30:40|12.0312
12:30:41|12.0337
12:30:42|12.033
12:30:43|12.0365
12:30:44|12.0336
12:30:45|12.0351
12:30:46|12.0351
12:30:47|12.0302
12:30:48|12.0371
12:30:49|12.0368
12:30:50|12.0366
12:30:51|12.0325
12:30:52|12.0317
12:30:52|12.0273
12:30:54|12.0269
12:30:54|12.0209
12:30:55|12.0255
12:30:58|12.0254
12:30:59|12.0193
12:31:00|12.0214
12:31:01|12.0242
12:31:02|12.0183
12:31:02|12.0235
12:31:04|12.0235
12:31:05|12.0259
12:31:07|12.0273
12:31:08|12.0302
12:31:09|12.0302
12:31:10|12.0378
12:31:11|12.0396
12:31:12|12.0376
12:31:13|12.0376
12:31:14|12.038
12:31:14|12.0379
12:31:16|12.038
12:31:17|12.038
12:31:18|12.04
12:31:19|12.05
12:31:20|12.05
12:31:21|12.0548
12:31:21|12.057
12:31:22|12.057
12:31:24|12.057
12:31:25|12.0569
12:31:27|12.0584
12:31:27|12.0584
12:31:29|12.0589
12:31:29|12.0563
12:31:30|12.0543
12:31:31|12.0471
12:31:32|12.0471
12:31:34|12.0481
12:31:34|12.0448
12:31:36|12.0425
12:31:36|12.0406
12:31:37|12.036
12:31:39|12.0358
12:31:40|12.0358
12:31:41|12.0356
12:31:42|12.0356
12:31:42|12.0348
12:31:44|12.0379
12:31:45|12.0422
12:31:45|12.0421
12:31:46|12.046
12:31:47|12.0472
12:31:49|12.0472
12:31:49|12.0457
12:31:50|12.0466
12:31:52|12.0437
12:31:52|12.056
12:31:54|12.0543
12:31:55|12.0542
12:31:56|12.0632
12:31:57|12.0567
12:31:58|12.0529
12:32:00|12.0474
12:32:01|12.0461
12:32:02|12.0476
12:32:04|12.049
12:32:04|12.0474
12:32:05|12.0474
12:32:06|12.048
12:32:07|12.048
12:32:08|12.0502
12:32:10|12.0474
12:32:10|12.0536
12:32:12|12.0599
12:32:12|12.06
12:32:14|12.0699
12:32:15|12.0699
12:32:16|12.0699
12:32:17|12.0625
12:32:17|12.0625
12:32:18|12.0623
12:32:19|12.0616
12:32:20|12.0658
12:32:21|12.0652
12:32:22|12.0651
12:32:23|12.0604
12:32:25|12.064
12:32:26|12.0608
12:32:27|12.061
12:32:28|12.061
12:32:29|12.061
12:32:30|12.0594
12:32:32|12.0546
12:32:33|12.0546
12:32:34|12.0546
12:32:35|12.0546
12:32:36|12.0524
12:32:37|12.0452
12:32:38|12.0444
12:32:39|12.0435
12:32:40|12.0519
12:32:41|12.0524
12:32:42|12.0532
12:32:43|12.0561
12:32:44|12.0591
12:32:45|12.0618
12:32:46|12.0553
12:32:47|12.0593
12:32:48|12.0593
12:32:49|12.0608
12:32:50|12.0597
12:32:51|12.0597
12:32:52|12.0586
12:32:53|12.0611
12:32:54|12.0582
12:32:55|12.0591
12:32:57|12.0579
12:32:58|12.0679
12:32:59|12.0671
12:33:00|12.0698
12:33:01|12.0699
12:33:02|12.0776
12:33:03|12.0846
12:33:04|12.0704
12:33:05|12.0724
12:33:06|12.0724
12:33:07|12.072
12:33:08|12.072
12:33:09|12.0714
12:33:10|12.0598
12:33:11|12.0574
12:33:12|12.0572
12:33:13|12.0583
12:33:14|12.0524
12:33:15|12.0533
12:33:16|12.0569
12:33:17|12.0569
12:33:18|12.0561
12:33:19|12.0581
12:33:20|12.062
12:33:21|12.0614
12:33:23|12.062
12:33:24|12.0598
12:33:24|12.0698
12:33:26|12.0588
12:33:27|12.0641
12:33:28|12.0617
12:33:29|12.0658
12:33:30|12.0677
12:33:31|12.0683
12:33:32|12.0641
12:33:33|12.0663
12:33:34|12.0648
12:33:35|12.0556
12:33:36|12.0591
12:33:37|12.0573
12:33:38|12.0617
12:33:39|12.0617
12:33:40|12.0567
12:33:41|12.0531
12:33:42|12.0586
12:33:43|12.0593
12:33:44|12.0593
12:33:45|12.0591
12:33:46|12.0591
12:33:47|12.0568
12:33:48|12.0585
12:33:49|12.0581
12:33:50|12.0562
12:33:51|12.0573
12:33:52|12.0577
12:33:53|12.056
12:33:55|12.0634
12:33:55|12.0622
12:33:57|12.0552
12:33:58|12.0585
12:33:59|12.0615
12:34:00|12.0656
12:34:01|12.0629
12:34:02|12.0638
12:34:03|12.072
12:34:04|12.0722
12:34:06|12.0686
12:34:07|12.0711
12:34:07|12.0711
12:34:09|12.0711
12:34:10|12.0725
12:34:11|12.0718
12:34:12|12.0718
12:34:13|12.0721
12:34:14|12.0769
12:34:15|12.0769
12:34:16|12.0769
12:34:17|12.0681
12:34:19|12.0706
12:34:19|12.0706
12:34:21|12.0672
12:34:22|12.0671
12:34:23|12.0671
12:34:25|12.0656
12:34:25|12.0644
12:34:27|12.0644
12:34:27|12.0581
12:34:28|12.0581
12:34:29|12.0623
12:34:30|12.0614
12:34:31|12.0558
12:34:33|12.0556
12:34:33|12.05
12:34:34|12.05
12:34:35|12.05
12:34:37|12.047
12:34:38|12.0478
12:34:39|12.0478
12:34:40|12.0478
12:34:41|12.0482
12:34:42|12.0436
12:34:43|12.0422
12:34:44|12.0441
12:34:45|12.0441
12:34:46|12.0458
12:34:47|12.0484
12:34:49|12.0479
12:34:51|12.0479
12:34:51|12.0479
12:34:52|12.047
12:34:54|12.0461
12:34:54|12.0465
12:34:56|12.0465
12:34:57|12.0458
12:34:59|12.0452
12:34:59|12.0452
12:35:01|12.0471
12:35:01|12.0431
12:35:03|12.0449
12:35:04|12.0518
12:35:05|12.0556
12:35:05|12.0516
12:35:08|12.0516
12:35:08|12.0537
12:35:09|12.0537
12:35:10|12.0536
12:35:11|12.0506
12:35:12|12.0506
12:35:13|12.0513
12:35:14|12.0417
12:35:15|12.0401
12:35:16|12.032
12:35:17|12.0324
12:35:19|12.0301
12:35:21|12.0271
12:35:22|12.0262
12:35:22|12.0248
12:35:24|12.0248
12:35:25|12.0339
12:35:26|12.0339
12:35:26|12.0339
12:35:28|12.0324
12:35:29|12.0348
12:35:30|12.0332
12:35:31|12.0253
12:35:31|12.0224
12:35:33|12.02
12:35:33|12.0207
12:35:35|12.0258
12:35:36|12.0223
12:35:37|12.0201
12:35:38|12.0202
12:35:39|12.0213
12:35:40|12.0183
12:35:42|12.0181
12:35:42|12.0147
12:35:43|12.0191
12:35:44|12.0138
12:35:46|12.0204
12:35:46|12.0211
12:35:47|12.0217
12:35:48|12.0196
12:35:49|12.0224
12:35:50|12.0209
12:35:51|12.0169
12:35:53|12.0149
12:35:54|12.0133
12:35:55|12.0136
12:35:56|12.0113
12:35:57|12.0109
12:35:58|12.0109
12:36:00|12.0167
12:36:00|12.0167
12:36:01|12.0183
12:36:03|12.0213
12:36:03|12.0246
12:36:04|12.0283
12:36:06|12.0323
12:36:07|12.033
12:36:08|12.0255
12:36:09|12.025
12:36:10|12.0194
12:36:11|12.0199
12:36:12|12.0226
12:36:13|12.0226
12:36:14|12.0249
12:36:15|12.0296
12:36:16|12.0293
12:36:17|12.0293
12:36:18|12.0293
12:36:20|12.0171
12:36:21|12.0159
12:36:22|12.0159
12:36:23|12.0159
12:36:24|12.0146
12:36:25|12.0146
12:36:26|12.0139
12:36:27|12.0139
12:36:28|12.0117
12:36:30|12.0058
12:36:30|12.0025
12:36:31|12.0038
12:36:32|12.0038
12:36:33|12.0032
12:36:36|12.0097
12:36:37|12.0054
12:36:38|12.0054
12:36:39|12.0052
12:36:40|12.0047
12:36:41|12.0031
12:36:42|12.0031
12:36:43|12.0017
12:36:44|11.9948
12:36:45|12.0008
12:36:46|12.0001
12:36:47|12.0001
12:36:48|11.9991
12:36:49|11.9966
12:36:50|12.0016
12:36:51|11.996
12:36:53|11.999
12:36:53|11.9992
12:36:54|11.9992
12:36:55|11.9958
12:36:56|11.9924
12:36:57|11.991
12:36:58|11.991
12:36:59|11.991
12:37:01|11.991
12:37:02|11.991
12:37:03|11.9909
12:37:04|11.9909
12:37:05|11.9909
12:37:06|11.995
12:37:06|11.9936
12:37:08|12.0013
12:37:08|12.0013
12:37:11|11.9978
12:37:11|12.0053
12:37:12|12.0095
12:37:13|12.0063
12:37:14|12.0054
12:37:15|12.0052
12:37:16|12.0047
12:37:17|12.001
12:37:19|12.0017
12:37:19|12.0017
12:37:20|12.0009
12:37:21|11.9959
12:37:22|11.9958
12:37:24|11.9958
12:37:25|11.998
12:37:26|12.
12:37:27|12.0009
12:37:28|12.0059
12:37:29|12.0033
12:37:30|12.0055
12:37:31|12.0055
12:37:32|12.0059
12:37:33|12.0112
12:37:35|12.0144
12:37:36|12.0106
12:37:37|12.015
12:37:37|12.0144
12:37:38|12.0136
12:37:39|12.0158
12:37:40|12.0169
12:37:41|12.0122
12:37:43|12.0156
12:37:44|12.0156
12:37:44|12.0373
12:37:45|12.0368
12:37:47|12.0368
12:37:48|12.0322
12:37:48|12.0322
12:37:49|12.0342
12:37:50|12.0327
12:37:52|12.0365
12:37:53|12.0384
12:37:53|12.0434
12:37:54|12.0434
12:37:56|12.0322
12:37:57|12.0313
12:37:57|12.0308
12:37:58|12.0299
12:37:59|12.018
12:38:00|12.0181
12:38:02|12.0186
12:38:03|12.0186
12:38:04|12.0186
12:38:05|12.0201
12:38:06|12.0215
12:38:07|12.0156
12:38:08|12.0158
12:38:09|12.0162
12:38:10|12.0122
12:38:11|12.0128
12:38:12|12.011
12:38:13|12.0109
12:38:14|12.0122
12:38:15|12.0094
12:38:16|12.0095
12:38:17|12.0103
12:38:18|12.0122
12:38:19|12.0195
12:38:20|12.0159
12:38:21|12.0201
12:38:23|12.0147
12:38:24|12.0141
12:38:25|12.0124
12:38:26|12.0113
12:38:27|12.0113
12:38:27|12.0086
12:38:28|12.0097
12:38:30|12.0107
12:38:31|12.0106
12:38:33|12.0167
12:38:34|12.0168
12:38:35|12.0108
12:38:36|12.0108
12:38:38|12.0104
12:38:38|12.0124
12:38:39|12.0127
12:38:40|12.0129
12:38:41|12.0125
12:38:42|12.0124
12:38:43|12.0122
12:38:44|12.0119
12:38:45|12.0145
12:38:46|12.0171
12:38:47|12.0177
12:38:48|12.017
12:38:49|12.0163
12:38:50|12.0157
12:38:51|12.0146
12:38:52|12.0146
12:38:53|12.0145
12:38:55|12.0119
12:38:57|12.0088
12:38:57|12.0111
12:38:59|12.0087
12:38:59|12.0087
12:39:01|12.0087
12:39:03|12.0132
12:39:03|12.0152
12:39:05|12.0161
12:39:07|12.0141
12:39:08|12.008
12:39:09|11.9987
12:39:10|12.0009
12:39:11|11.9994
12:39:13|12.0026
12:39:13|12.0036
12:39:14|12.0003
12:39:15|12.0003
12:39:16|12.0041
12:39:17|12.0091
12:39:18|12.009
12:39:19|12.009
12:39:20|12.0102
12:39:22|12.0089
12:39:23|12.0058
12:39:24|12.0068
12:39:25|12.007
12:39:26|12.0126
12:39:27|12.0124
12:39:29|12.0119
12:39:29|12.0116
12:39:31|12.0123
12:39:33|12.0123
12:39:33|12.0088
12:39:34|12.0088
12:39:35|12.0101
12:39:36|12.0101
12:39:37|12.0027
12:39:38|12.0007
12:39:39|12.0066
12:39:40|12.0062
12:39:41|12.0062
12:39:42|12.0079
12:39:43|12.0201
12:39:44|12.0252
12:39:45|12.0252
12:39:46|12.0257
12:39:47|12.0257
12:39:48|12.0272
12:39:49|12.0276
12:39:50|12.0136
12:39:51|12.0154
12:39:52|12.0143
12:39:53|12.0062
12:39:54|12.0089
12:39:55|12.0089
12:39:56|12.0092
12:39:57|12.0088
12:39:58|12.0084
12:39:59|12.0067
12:40:00|12.0065
12:40:01|12.0056
12:40:03|12.0069
12:40:04|12.007
12:40:05|12.007
12:40:07|12.0087
12:40:08|12.0159
12:40:09|12.0159
12:40:11|12.0151
12:40:12|12.0143
12:40:12|12.0116
12:40:13|12.0125
12:40:14|12.0133
12:40:15|12.0094
12:40:16|12.0122
12:40:18|12.0115
12:40:19|12.0115
12:40:20|12.0112
12:40:21|12.0112
12:40:23|12.0085
12:40:23|12.0085
12:40:24|12.0071
12:40:25|12.0114
12:40:26|12.007
12:40:28|12.007
12:40:29|12.0084
12:40:30|12.0084
12:40:31|12.0083
12:40:32|12.0083
12:40:33|12.0122
12:40:34|12.0186
12:40:35|12.0188
12:40:36|12.0188
12:40:37|12.0188
12:40:38|12.0203
12:40:39|12.0305
12:40:40|12.0294
12:40:41|12.03
12:40:42|12.0282
12:40:43|12.0322
12:40:44|12.0324
12:40:46|12.0324
12:40:46|12.0324
12:40:47|12.0288
12:40:48|12.0287
12:40:50|12.0265
12:40:50|12.0291
12:40:51|12.029
12:40:52|12.029
12:40:53|12.0317
12:40:55|12.0321
12:40:55|12.0306
12:40:56|12.0321
12:40:57|12.0306
12:40:59|12.0319
12:41:00|12.0318
12:41:01|12.0235
12:41:01|12.0234
12:41:03|12.0233
12:41:04|12.0244
12:41:06|12.024
12:41:07|12.0226
12:41:09|12.0297
12:41:10|12.0312
12:41:11|12.0312
12:41:12|12.0306
12:41:12|12.0306
12:41:14|12.0347
12:41:16|12.0399
12:41:16|12.0401
12:41:17|12.0388
12:41:18|12.0388
12:41:19|12.0445
12:41:20|12.049
12:41:21|12.0395
12:41:22|12.036
12:41:23|12.0391
12:41:24|12.0391
12:41:25|12.0391
12:41:26|12.0448
12:41:27|12.0421
12:41:28|12.0416
12:41:29|12.0402
12:41:30|12.0402
12:41:31|12.0384
12:41:32|12.0388
12:41:33|12.0363
12:41:34|12.0361
12:41:35|12.036
12:41:36|12.036
12:41:37|12.035
12:41:38|12.0376
12:41:39|12.0376
12:41:40|12.0415
12:41:41|12.0415
12:41:42|12.0428
12:41:43|12.0385
12:41:44|12.038
12:41:45|12.038
12:41:46|12.041
12:41:47|12.0409
12:41:48|12.0387
12:41:49|12.0428
12:41:50|12.0428
12:41:51|12.0447
12:41:52|12.0447
12:41:53|12.0447
12:41:55|12.0492
12:41:55|12.0483
12:41:57|12.055
12:41:58|12.0564
12:41:59|12.055
12:42:00|12.055
12:42:00|12.055
12:42:02|12.0508
12:42:03|12.047
12:42:03|12.0477
12:42:05|12.0444
12:42:06|12.0444
12:42:08|12.0438
12:42:08|12.0443
12:42:09|12.0443
12:42:10|12.0471
12:42:12|12.0449
12:42:14|12.0513
12:42:14|12.0513
12:42:15|12.0513
12:42:16|12.0529
12:42:17|12.0529
12:42:18|12.0507
12:42:19|12.056
12:42:20|12.0526
12:42:21|12.0563
12:42:22|12.0563
12:42:23|12.0583
12:42:24|12.0582
12:42:25|12.0582
12:42:26|12.0599
12:42:27|12.0601
12:42:28|12.0607
12:42:29|12.0607
12:42:30|12.0603
12:42:31|12.0603
12:42:33|12.0594
12:42:34|12.0603
12:42:34|12.0603
12:42:36|12.0597
12:42:37|12.0597
12:42:37|12.0591
12:42:39|12.0591
12:42:39|12.0591
12:42:41|12.0591
12:42:42|12.0591
12:42:43|12.0591
12:42:44|12.0597
12:42:45|12.06
12:42:46|12.06
12:42:48|12.0607
12:42:48|12.0596
12:42:49|12.062
12:42:50|12.0619
12:42:51|12.0619
12:42:52|12.0681
12:42:53|12.0681
12:42:54|12.0682
12:42:55|12.0682
12:42:56|12.0601
12:42:57|12.059
12:42:58|12.0535
12:42:59|12.0559
12:43:00|12.0597
12:43:01|12.0596
12:43:02|12.0595
12:43:03|12.0529
12:43:04|12.0548
12:43:06|12.0548
12:43:08|12.0548
12:43:08|12.0449
12:43:09|12.0431
12:43:10|12.0417
12:43:11|12.0382
12:43:12|12.0421
12:43:13|12.0471
12:43:14|12.044
12:43:15|12.0399
12:43:16|12.0427
12:43:17|12.0406
12:43:18|12.0427
12:43:19|12.0427
12:43:20|12.0407
12:43:21|12.0499
12:43:22|12.0456
12:43:23|12.0456
12:43:24|12.0486
12:43:25|12.047
12:43:26|12.0513
12:43:27|12.0513
12:43:28|12.0493
12:43:29|12.0514
12:43:31|12.0514
12:43:32|12.0503
12:43:34|12.0515
12:43:35|12.0516
12:43:36|12.0516
12:43:37|12.0519
12:43:38|12.0519
12:43:38|12.0514
12:43:40|12.0514
12:43:41|12.0514
12:43:43|12.0464
12:43:44|12.0441
12:43:45|12.044
12:43:46|12.0426
12:43:47|12.0389
12:43:48|12.0375
12:43:49|12.0375
12:43:49|12.0375
12:43:51|12.0375
12:43:52|12.0259
12:43:53|12.0263
12:43:54|12.0248
12:43:56|12.0291
12:43:56|12.023
12:43:57|12.0216
12:43:58|12.0213
12:43:59|12.0216
12:44:01|12.0244
12:44:02|12.0274
12:44:03|12.0272
12:44:04|12.029
12:44:05|12.0294
12:44:05|12.0325
12:44:08|12.0388
12:44:08|12.0388
12:44:10|12.0397
12:44:11|12.0397
12:44:12|12.0406
12:44:13|12.0485
12:44:14|12.054
12:44:16|12.0498
12:44:17|12.0498
12:44:17|12.0485
12:44:18|12.0468
12:44:20|12.0546
12:44:20|12.0546
12:44:21|12.0543
12:44:22|12.0543
12:44:23|12.0488
12:44:24|12.0578
12:44:25|12.0578
12:44:26|12.0578
12:44:27|12.0593
12:44:28|12.0596
12:44:29|12.0595
12:44:30|12.0605
12:44:31|12.0586
12:44:32|12.0552
12:44:34|12.0555
12:44:35|12.0555
12:44:36|12.0466
12:44:37|12.0437
12:44:38|12.048
12:44:39|12.0475
12:44:40|12.0453
12:44:41|12.0416
12:44:42|12.0416
12:44:43|12.0438
12:44:44|12.0438
12:44:45|12.0448
12:44:47|12.0447
12:44:47|12.0447
12:44:49|12.0395
12:44:50|12.0352
12:44:51|12.0352
12:44:52|12.031
12:44:53|12.0263
12:44:54|12.0264
12:44:55|12.0264
12:44:56|12.0319
12:44:57|12.0285
12:44:58|12.0319
12:44:59|12.0314
12:45:00|12.0314
12:45:01|12.0349
12:45:02|12.0444
12:45:03|12.0431
12:45:04|12.0444
12:45:05|12.0451
12:45:06|12.0451
12:45:07|12.0455
12:45:09|12.0467
12:45:10|12.0482
12:45:11|12.0388
12:45:12|12.0423
12:45:14|12.0423
12:45:15|12.0405
12:45:16|12.0405
12:45:17|12.0426
12:45:18|12.0441
12:45:19|12.0441
12:45:20|12.0441
12:45:21|12.0484
12:45:22|12.0471
12:45:23|12.0515
12:45:24|12.0512
12:45:25|12.0509
12:45:26|12.044
12:45:28|12.0495
12:45:29|12.047
12:45:30|12.0486
12:45:31|12.0426
12:45:32|12.0423
12:45:33|12.0405
12:45:35|12.0405
12:45:35|12.044
12:45:36|12.0425
12:45:37|12.0425
12:45:38|12.0412
12:45:39|12.0419
12:45:40|12.0406
12:45:41|12.0416
12:45:43|12.0381
12:45:43|12.0381
12:45:45|12.047
12:45:46|12.043
12:45:46|12.0466
12:45:48|12.0466
12:45:49|12.04
12:45:50|12.04
12:45:52|12.0429
12:45:52|12.0463
12:45:53|12.051
12:45:54|12.05
12:45:55|12.05
12:45:56|12.0515
12:45:57|12.0515
12:45:58|12.0533
12:45:59|12.0533
12:46:00|12.0528
12:46:01|12.0522
12:46:02|12.0522
12:46:03|12.0515
12:46:04|12.0515
12:46:05|12.0513
12:46:06|12.05
12:46:07|12.0493
12:46:09|12.0472
12:46:10|12.0362
12:46:12|12.036
12:46:13|12.0411
12:46:14|12.0411
12:46:14|12.0429
12:46:15|12.0406
12:46:17|12.0413
12:46:18|12.0454
12:46:19|12.0454
12:46:19|12.046
12:46:21|12.046
12:46:22|12.0491
12:46:23|12.0491
12:46:24|12.0491
12:46:25|12.048
12:46:26|12.0491
12:46:27|12.0491
12:46:29|12.0484
12:46:29|12.0484
12:46:30|12.0499
12:46:31|12.0499
12:46:32|12.0499
12:46:34|12.0491
12:46:34|12.0489
12:46:35|12.0397
12:46:36|12.0401
12:46:38|12.0365
12:46:38|12.0365
12:46:40|12.0348
12:46:41|12.0302
12:46:42|12.0289
12:46:43|12.0284
12:46:44|12.0275
12:46:45|12.0266
12:46:46|12.0302
12:46:47|12.0264
12:46:48|12.0264
12:46:49|12.0212
12:46:49|12.0213
12:46:50|12.0259
12:46:52|12.0283
12:46:53|12.0285
12:46:54|12.0243
12:46:55|12.0275
12:46:56|12.0264
12:46:57|12.028
12:46:58|12.0264
12:46:59|12.0264
12:47:01|12.0285
12:47:01|12.0311
12:47:02|12.0368
12:47:03|12.0382
12:47:04|12.0418
12:47:06|12.0427
12:47:07|12.0418
12:47:08|12.0381
12:47:09|12.0368
12:47:10|12.0334
12:47:12|12.0373
12:47:13|12.0388
12:47:13|12.0386
12:47:15|12.0382
12:47:16|12.0334
12:47:17|12.0378
12:47:18|12.0378
12:47:19|12.0415
12:47:20|12.0386
12:47:21|12.0409
12:47:22|12.0403
12:47:23|12.0403
12:47:23|12.0339
12:47:26|12.0322
12:47:26|12.0331
12:47:27|12.0321
12:47:28|12.0321
12:47:29|12.027
12:47:30|12.031
12:47:31|12.0309
12:47:33|12.0286
12:47:34|12.0265
12:47:35|12.0265
12:47:36|12.0264
12:47:38|12.0301
12:47:38|12.0298
12:47:39|12.0298
12:47:40|12.0294
12:47:42|12.0294
12:47:43|12.0294
12:47:43|12.0294
12:47:45|12.0294
12:47:46|12.027
12:47:47|12.0275
12:47:47|12.0264
12:47:49|12.0269
12:47:49|12.0264
12:47:50|12.0174
12:47:51|12.0167
12:47:53|12.0231
12:47:54|12.02
12:47:55|12.02
12:47:56|12.0195
12:47:57|12.0221
12:47:58|12.0221
12:48:00|12.0217
12:48:01|12.0216
12:48:01|12.0216
12:48:02|12.0288
12:48:03|12.0288
12:48:04|12.0289
12:48:05|12.0289
12:48:06|12.0287
12:48:08|12.0254
12:48:09|12.0285
12:48:09|12.0285
12:48:11|12.0258
12:48:12|12.0312
12:48:13|12.0332
12:48:15|12.0331
12:48:15|12.0308
12:48:16|12.0308
12:48:18|12.0328
12:48:19|12.0328
12:48:19|12.0328
12:48:20|12.0328
12:48:21|12.0327
12:48:22|12.0327
12:48:24|12.0293
12:48:25|12.0317
12:48:25|12.0317
12:48:26|12.0375
12:48:28|12.0387
12:48:28|12.0395
12:48:30|12.0395
12:48:31|12.0361
12:48:33|12.0417
12:48:33|12.0418
12:48:34|12.0418
12:48:35|12.0382
12:48:36|12.0357
12:48:37|12.0382
12:48:39|12.0382
12:48:39|12.0384
12:48:41|12.0384
12:48:42|12.054
12:48:42|12.0539
12:48:44|12.0507
12:48:44|12.0444
12:48:46|12.0436
12:48:47|12.0436
12:48:47|12.0456
12:48:48|12.0456
12:48:50|12.0456
12:48:51|12.0376
12:48:51|12.0376
12:48:53|12.0398
12:48:53|12.0407
12:48:55|12.0409
12:48:56|12.0491
12:48:57|12.0491
12:48:58|12.05
12:48:59|12.0506
12:49:00|12.0532
12:49:01|12.0532
12:49:03|12.0418
12:49:04|12.0404
12:49:05|12.0411
12:49:06|12.0408
12:49:07|12.0405
12:49:08|12.0405
12:49:09|12.0399
12:49:10|12.0324
12:49:11|12.0321
12:49:12|12.0321
12:49:14|12.0218
12:49:15|12.0217
12:49:16|12.0205
12:49:16|12.0176
12:49:18|12.0176
12:49:19|12.0169
12:49:20|12.0148
12:49:21|12.0148
12:49:22|12.017
12:49:23|12.0177
12:49:24|12.0169
12:49:25|12.0224
12:49:26|12.0215
12:49:27|12.0264
12:49:28|12.0225
12:49:29|12.0245
12:49:30|12.0245
12:49:31|12.0245
12:49:32|12.0245
12:49:33|12.0267
12:49:34|12.0215
12:49:35|12.0241
12:49:36|12.0236
12:49:37|12.0238
12:49:38|12.0247
12:49:39|12.0247
12:49:40|12.0226
12:49:41|12.0175
12:49:42|12.0142
12:49:43|12.0142
12:49:44|12.0142
12:49:45|12.0143
12:49:47|12.0245
12:49:48|12.0244
12:49:48|12.0244
12:49:49|12.0231
12:49:51|12.0127
12:49:52|12.0152
12:49:52|12.0152
12:49:54|12.0182
12:49:54|12.014
12:49:55|12.0166
12:49:56|12.0172
12:49:58|12.0172
12:49:59|12.0151
12:49:59|12.0127
12:50:00|12.0125
12:50:01|12.011
12:50:03|12.0072
12:50:04|12.0115
12:50:05|12.0115
12:50:06|12.0107
12:50:08|12.0071
12:50:09|12.0071
12:50:10|12.0074
12:50:11|12.0074
12:50:12|12.0112
12:50:14|12.0071
12:50:14|12.0107
12:50:16|12.0072
12:50:17|12.0118
12:50:18|12.0126
12:50:19|12.0132
12:50:21|12.0088
12:50:21|12.0088
12:50:22|12.0109
12:50:23|12.0071
12:50:25|12.0081
12:50:26|12.0081
12:50:27|11.9981
12:50:27|11.991
12:50:30|11.9885
12:50:30|11.9885
12:50:31|11.9885
12:50:32|11.9885
12:50:33|11.9891
12:50:34|11.9861
12:50:35|11.9923
12:50:36|11.9923
12:50:37|11.9949
12:50:38|11.9919
12:50:39|11.9922
12:50:40|11.9921
12:50:41|11.9898
12:50:42|11.9871
12:50:43|11.9871
12:50:44|11.9899
12:50:45|11.9899
12:50:46|11.9861
12:50:47|11.9854
12:50:48|11.9855
12:50:49|11.9855
12:50:50|11.9855
12:50:51|11.9856
12:50:52|11.9855
12:50:53|11.9898
12:50:54|11.9883
12:50:55|11.9794
12:50:56|11.9809
12:50:57|11.9752
12:50:58|11.969
12:50:59|11.9677
12:51:00|11.9518
12:51:01|11.9575
12:51:02|11.956
12:51:03|11.9489
12:51:04|11.9536
12:51:05|11.9574
12:51:06|11.967
12:51:07|11.9702
12:51:08|11.9726
12:51:09|11.975
12:51:10|11.9743
12:51:11|11.9868
12:51:12|11.9869
12:51:14|11.9817
12:51:15|11.9817
12:51:17|11.9819
12:51:17|11.9824
12:51:18|11.9836
12:51:20|11.9849
12:51:20|11.9849
12:51:21|11.9857
12:51:23|11.9854
12:51:25|11.9857
12:51:25|11.9855
12:51:27|11.9835
12:51:28|11.9835
12:51:28|11.9827
12:51:29|11.9853
12:51:30|11.9786
12:51:31|11.9786
12:51:32|11.9786
12:51:34|11.9753
12:51:35|11.9753
12:51:36|11.9801
12:51:37|11.984
12:51:38|11.9898
12:51:39|11.9898
12:51:40|11.9898
12:51:41|11.9898
12:51:42|11.9898
12:51:43|11.9893
12:51:44|11.9877
12:51:45|11.9893
12:51:46|11.9893
12:51:47|11.9893
12:51:48|11.9998
12:51:49|12.
12:51:50|11.9926
12:51:51|12.0022
12:51:52|12.0027
12:51:53|12.0026
12:51:55|12.0027
12:51:55|12.0032
12:51:56|11.9966
12:51:57|11.9983
12:51:59|12.0002
12:52:00|12.0017
12:52:01|12.0031
12:52:02|12.0031
12:52:03|12.0042
12:52:04|12.0023
12:52:05|11.9995
12:52:07|11.9979
12:52:08|11.9977
12:52:09|11.9915
12:52:09|11.9943
12:52:11|11.9942
12:52:11|11.9916
12:52:12|11.9896
12:52:13|11.9929
12:52:14|11.9972
12:52:16|11.9944
12:52:16|11.9948
12:52:17|11.9935
12:52:18|11.9935
12:52:19|11.9854
12:52:20|11.9845
12:52:21|11.9826
12:52:23|11.98
12:52:23|11.9831
12:52:24|11.9772
12:52:25|11.9769
12:52:26|11.9768
12:52:27|11.9797
12:52:28|11.98
12:52:30|11.98
12:52:30|11.9819
12:52:31|11.9742
12:52:33|11.9702
12:52:34|11.9702
12:52:35|11.9718
12:52:36|11.9718
12:52:37|11.9693
12:52:38|11.9716
12:52:39|11.9742
12:52:40|11.9741
12:52:41|11.9741
12:52:42|11.9742
12:52:43|11.9742
12:52:44|11.9735
12:52:45|11.9742
12:52:46|11.973
12:52:47|11.972
12:52:49|11.9729
12:52:49|11.9721
12:52:51|11.9687
12:52:51|11.9693
12:52:53|11.9741
12:52:54|11.9741
12:52:55|11.9732
12:52:56|11.9724
12:52:58|11.9722
12:52:58|11.9713
12:52:59|11.9713
12:53:00|11.9656
12:53:02|11.964
12:53:02|11.9656
12:53:04|11.9656
12:53:05|11.9693
12:53:05|11.968
12:53:07|11.9677
12:53:08|11.9677
12:53:09|11.9647
12:53:10|11.9671
12:53:11|11.9689
12:53:13|11.9643
12:53:13|11.9639
12:53:15|11.9638
12:53:16|11.9585
12:53:16|11.958
12:53:18|11.9537
12:53:18|11.9524
12:53:20|11.9485
12:53:21|11.9433
12:53:22|11.9435
12:53:23|11.9423
12:53:24|11.937
12:53:25|11.9334
12:53:26|11.9387
12:53:27|11.9393
12:53:28|11.9475
12:53:29|11.9459
12:53:30|11.9509
12:53:31|11.9516
12:53:32|11.9416
12:53:33|11.9416
12:53:34|11.9432
12:53:35|11.9432
12:53:36|11.9427
12:53:37|11.9386
12:53:38|11.9423
12:53:39|11.9394
12:53:40|11.9442
12:53:41|11.9427
12:53:42|11.946
12:53:43|11.946
12:53:44|11.9461
12:53:45|11.9395
12:53:47|11.9439
12:53:47|11.9423
12:53:48|11.9479
12:53:49|11.9455
12:53:51|11.9455
12:53:52|11.947
12:53:53|11.9441
12:53:53|11.9443
12:53:54|11.939
12:53:55|11.9385
12:53:57|11.9349
12:53:58|11.9344
12:53:59|11.925
12:54:00|11.9249
12:54:01|11.925
12:54:02|11.9281
12:54:03|11.9288
12:54:05|11.9261
12:54:06|11.9248
12:54:07|11.9265
12:54:08|11.929
12:54:09|11.9399
12:54:10|11.9407
12:54:11|11.9429
12:54:12|11.9433
12:54:13|11.9475
12:54:14|11.9464
12:54:15|11.9451
12:54:16|11.9404
12:54:18|11.9494
12:54:19|11.9449
12:54:19|11.9386
12:54:21|11.9421
12:54:22|11.9399
12:54:23|11.94
12:54:24|11.9372
12:54:25|11.942
12:54:26|11.9391
12:54:27|11.942
12:54:28|11.942
12:54:29|11.9429
12:54:30|11.9492
12:54:31|11.9481
12:54:32|11.9479
12:54:33|11.9468
12:54:34|11.9468
12:54:35|11.9505
12:54:36|11.9481
12:54:37|11.9376
12:54:38|11.9369
12:54:39|11.9369
12:54:40|11.9368
12:54:41|11.9374
12:54:42|11.9401
12:54:43|11.9366
12:54:44|11.9365
12:54:45|11.9306
12:54:46|11.9334
12:54:47|11.9346
12:54:48|11.9314
12:54:49|11.9344
12:54:50|11.9344
12:54:51|11.9355
12:54:52|11.9436
12:54:53|11.9421
12:54:54|11.9441
12:54:55|11.9465
12:54:56|11.95
12:54:57|11.9482
12:54:58|11.9497
12:54:59|11.9414
12:55:00|11.9412
12:55:02|11.9436
12:55:03|11.9375
12:55:04|11.9342
12:55:05|11.9342
12:55:06|11.943
12:55:07|11.9434
12:55:07|11.9392
12:55:09|11.9392
12:55:10|11.94
12:55:11|11.9303
12:55:12|11.9261
12:55:13|11.9243
12:55:13|11.9243
12:55:15|11.9243
12:55:16|11.9243
12:55:17|11.9242
12:55:18|11.9228
12:55:20|11.9148
12:55:21|11.915
12:55:23|11.9068
12:55:23|11.9066
12:55:25|11.9152
12:55:26|11.9152
12:55:26|11.9127
12:55:29|11.9116
12:55:29|11.9116
12:55:30|11.909
12:55:32|11.9068
12:55:33|11.908
12:55:34|11.9147
12:55:35|11.9134
12:55:36|11.9139
12:55:37|11.908
12:55:38|11.9081
12:55:39|11.9105
12:55:39|11.9068
12:55:41|11.9122
12:55:42|11.9122
12:55:44|11.9077
12:55:44|11.91
12:55:45|11.9101
12:55:46|11.9101
12:55:47|11.911
12:55:48|11.9188
12:55:50|11.9124
12:55:51|11.9123
12:55:52|11.9156
12:55:53|11.9156
12:55:54|11.9196
12:55:55|11.9191
12:55:56|11.9175
12:55:57|11.9206
12:55:58|11.9192
12:55:59|11.9205
12:56:00|11.9166
12:56:01|11.9166
12:56:02|11.9169
12:56:03|11.9183
12:56:04|11.9089
12:56:05|11.9126
12:56:07|11.9133
12:56:07|11.9133
12:56:08|11.9089
12:56:09|11.9094
12:56:11|11.9092
12:56:12|11.8972
12:56:13|11.8983
12:56:14|11.8987
12:56:15|11.8981
12:56:16|11.8921
12:56:18|11.8801
12:56:19|11.8813
12:56:20|11.8841
12:56:21|11.8891
12:56:22|11.8972
12:56:23|11.8959
12:56:24|11.8917
12:56:26|11.8891
12:56:27|11.884
12:56:28|11.88
12:56:29|11.8811
12:56:30|11.8831
12:56:31|11.8805
12:56:32|11.8831
12:56:33|11.8736
12:56:34|11.8727
12:56:35|11.8761
12:56:37|11.8774
12:56:38|11.8716
12:56:38|11.8708
12:56:39|11.8813
12:56:40|11.8809
12:56:41|11.8831
12:56:43|11.8989
12:56:45|11.8996
12:56:46|11.8997
12:56:47|11.896
12:56:49|11.8889
12:56:50|11.8849
12:56:51|11.8898
12:56:52|11.8852
12:56:53|11.8896
12:56:54|11.8866
12:56:55|11.891
12:56:56|11.8861
12:56:57|11.8836
12:56:58|11.8807
12:57:00|11.8807
12:57:00|11.8788
12:57:01|11.8788
12:57:02|11.8931
12:57:04|11.8928
12:57:04|11.8856
12:57:06|11.8856
12:57:08|11.8894
12:57:08|11.8896
12:57:10|11.8954
12:57:10|11.8996
12:57:11|11.8944
12:57:12|11.8944
12:57:14|11.8937
12:57:14|11.8937
12:57:15|11.8959
12:57:16|11.8964
12:57:17|11.9026
12:57:18|11.8955
12:57:20|11.8963
12:57:21|11.8963
12:57:23|11.8947
12:57:23|11.8979
12:57:24|11.8971
12:57:25|11.8917
12:57:27|11.8858
12:57:28|11.8905
12:57:29|11.8876
12:57:30|11.8856
12:57:32|11.8897
12:57:32|11.8932
12:57:33|11.8924
12:57:35|11.8947
12:57:36|11.8947
12:57:38|11.8897
12:57:38|11.8897
12:57:39|11.8926
12:57:40|11.8908
12:57:41|11.8908
12:57:43|11.9042
12:57:44|11.9052
12:57:45|11.9053
12:57:46|11.9009
12:57:47|11.899
12:57:48|11.899
12:57:49|11.9092
12:57:50|11.9087
12:57:51|11.9087
12:57:52|11.9086
12:57:53|11.9088
12:57:54|11.9063
12:57:55|11.905
12:57:56|11.9048
12:57:57|11.902
12:57:58|11.9076
12:57:59|11.9058
12:58:01|11.9075
12:58:01|11.907
12:58:03|11.9156
12:58:03|11.9158
12:58:04|11.9121
12:58:05|11.9117
12:58:06|11.9159
12:58:08|11.9118
12:58:08|11.9159
12:58:09|11.9174
12:58:11|11.9191
12:58:12|11.9159
12:58:12|11.9177
12:58:13|11.917
12:58:14|11.9165
12:58:15|11.9196
12:58:17|11.914
12:58:18|11.9166
12:58:19|11.9219
12:58:20|11.9235
12:58:21|11.9246
12:58:23|11.9229
12:58:24|11.9251
12:58:26|11.921
12:58:27|11.921
12:58:28|11.9217
12:58:28|11.9205
12:58:30|11.9166
12:58:31|11.9142
12:58:32|11.9071
12:58:33|11.9123
12:58:34|11.9123
12:58:34|11.9186
12:58:36|11.9141
12:58:36|11.9141
12:58:37|11.9126
12:58:39|11.9115
12:58:40|11.9167
12:58:41|11.9151
12:58:42|11.9115
12:58:43|11.9151
12:58:44|11.915
12:58:45|11.9151
12:58:46|11.9143
12:58:47|11.9143
12:58:48|11.9131
12:58:49|11.9199
12:58:50|11.9179
12:58:51|11.9217
12:58:52|11.9217
12:58:53|11.918
12:58:54|11.9194
12:58:55|11.9097
12:58:56|11.9158
12:58:57|11.9145
12:58:58|11.9133
12:58:59|11.9125
12:59:00|11.9125
12:59:01|11.9144
12:59:02|11.9215
12:59:04|11.9219
12:59:05|11.9202
12:59:07|11.9293
12:59:07|11.9319
12:59:08|11.9296
12:59:09|11.9282
12:59:11|11.9362
12:59:12|11.9388
12:59:13|11.9363
12:59:14|11.9375
12:59:15|11.9426
12:59:16|11.945
12:59:17|11.9365
12:59:18|11.945
12:59:18|11.9405
12:59:21|11.9383
12:59:22|11.9416
12:59:23|11.9428
12:59:25|11.9291
12:59:26|11.926
12:59:27|11.9259
12:59:29|11.9257
12:59:30|11.9161
12:59:31|11.9167
12:59:31|11.9235
12:59:32|11.9234
12:59:34|11.9291
12:59:35|11.9294
12:59:36|11.9277
12:59:37|11.9329
12:59:38|11.9329
12:59:39|11.9299
12:59:40|11.926
12:59:41|11.9231
12:59:42|11.9205
12:59:43|11.9243
12:59:43|11.9185
12:59:46|11.9151
12:59:47|11.9168
12:59:49|11.9258
12:59:49|11.9258
12:59:50|11.9218
12:59:51|11.9173
12:59:52|11.9198
12:59:53|11.9229
12:59:54|11.927
12:59:55|11.9225
12:59:56|11.9313
12:59:57|11.9346
12:59:58|11.9342
12:59:59|11.9344
13:00:01|11.9344
13:00:02|11.9312
13:00:03|11.9312
13:00:04|11.9372
13:00:05|11.9399
13:00:06|11.9445
13:00:07|11.9445
13:00:08|11.9437
13:00:09|11.945
13:00:10|11.9471
13:00:10|11.943
13:00:11|11.943
13:00:12|11.9491
13:00:14|11.9398
13:00:15|11.9392
13:00:16|11.9337
13:00:17|11.9307
13:00:18|11.9329
13:00:19|11.9324
13:00:20|11.9334
13:00:21|11.9334
13:00:22|11.9225
13:00:24|11.9226
13:00:25|11.9283
13:00:27|11.9292
13:00:27|11.9293
13:00:28|11.9293
13:00:29|11.9265
13:00:31|11.9292
13:00:32|11.9293
13:00:33|11.9292
13:00:34|11.9373
13:00:36|11.9353
13:00:37|11.9353
13:00:38|11.9353
13:00:38|11.9347
13:00:40|11.9293
13:00:40|11.9277
13:00:41|11.9277
13:00:42|11.9277
13:00:43|11.9277
13:00:44|11.9277
13:00:46|11.9382
13:00:47|11.9382
13:00:48|11.9382
13:00:48|11.9389
13:00:49|11.9389
13:00:50|11.9366
13:00:52|11.9392
13:00:52|11.9428
13:00:54|11.9394
13:00:55|11.9409
13:00:56|11.9358
13:00:57|11.933
13:00:58|11.9345
13:01:00|11.9356
13:01:00|11.9356
13:01:01|11.9353
13:01:03|11.9429
13:01:03|11.9428
13:01:04|11.9428
13:01:06|11.9461
13:01:06|11.9461
13:01:07|11.9459
13:01:08|11.9459
13:01:10|11.9465
13:01:11|11.9463
13:01:12|11.9463
13:01:13|11.9491
13:01:14|11.9545
13:01:15|11.9546
13:01:16|11.9503
13:01:17|11.9463
13:01:18|11.9558
13:01:20|11.9522
13:01:20|11.9511
13:01:22|11.9511
13:01:22|11.9421
13:01:24|11.9386
13:01:26|11.9384
13:01:26|11.9399
13:01:28|11.9416
13:01:28|11.9416
13:01:30|11.9434
13:01:32|11.9474
13:01:32|11.9474
13:01:34|11.9441
13:01:35|11.9456
13:01:36|11.9438
13:01:36|11.9463
13:01:38|11.9407
13:01:39|11.9407
13:01:39|11.9405
13:01:41|11.9425
13:01:41|11.9451
13:01:43|11.9463
13:01:43|11.9463
13:01:44|11.9451
13:01:46|11.9442
13:01:46|11.9464
13:01:48|11.9464
13:01:49|11.9465
13:01:50|11.9469
13:01:51|11.9505
13:01:52|11.9504
13:01:53|11.9472
13:01:55|11.9532
13:01:55|11.9558
13:01:57|11.9552
13:01:57|11.9614
13:01:58|11.9572
13:01:59|11.9641
13:02:00|11.959
13:02:02|11.961
13:02:02|11.9657
13:02:03|11.969
13:02:04|11.9675
13:02:05|11.9635
13:02:07|11.9597
13:02:07|11.962
13:02:09|11.962
13:02:10|11.962
13:02:11|11.9594
13:02:12|11.9563
13:02:13|11.9737
13:02:13|11.9773
13:02:15|11.976
13:02:16|11.9758
13:02:17|11.9692
13:02:17|11.9672
13:02:19|11.9703
13:02:20|11.9703
13:02:20|11.9604
13:02:22|11.9539
13:02:23|11.954
13:02:24|11.9542
13:02:26|11.9486
13:02:26|11.9487
13:02:27|11.9512
13:02:28|11.9518
13:02:30|11.9481
13:02:31|11.9422
13:02:32|11.9365
13:02:33|11.9342
13:02:33|11.9375
13:02:36|11.9352
13:02:36|11.9304
13:02:38|11.9295
13:02:39|11.929
13:02:40|11.9304
13:02:41|11.9304
13:02:42|11.9383
13:02:43|11.9393
13:02:44|11.9394
13:02:45|11.943
13:02:46|11.9435
13:02:47|11.9435
13:02:48|11.9353
13:02:49|11.9318
13:02:49|11.9318
13:02:51|11.9227
13:02:53|11.9242
13:02:54|11.9192
13:02:55|11.9184
13:02:55|11.9146
13:02:57|11.9132
13:02:58|11.9132
13:02:59|11.9156
13:03:00|11.9164
13:03:01|11.9272
13:03:02|11.9307
13:03:03|11.9325
13:03:04|11.9311
13:03:05|11.9308
13:03:05|11.931
13:03:07|11.9356
13:03:08|11.9408
13:03:09|11.9403
13:03:10|11.9379
13:03:11|11.9379
13:03:12|11.9365
13:03:13|11.9365
13:03:14|11.9311
13:03:14|11.933
13:03:15|11.9311
13:03:16|11.9285
13:03:18|11.9314
13:03:19|11.9314
13:03:20|11.9277
13:03:22|11.9297
13:03:23|11.9297
13:03:23|11.9296
13:03:25|11.9306
13:03:27|11.9308
13:03:28|11.9339
13:03:29|11.9354
13:03:30|11.9354
13:03:31|11.9363
13:03:33|11.9445
13:03:33|11.9443
13:03:35|11.9404
13:03:35|11.9405
13:03:36|11.9431
13:03:38|11.9376
13:03:39|11.9347
13:03:39|11.9347
13:03:40|11.9347
13:03:42|11.9326
13:03:42|11.9413
13:03:43|11.9398
13:03:45|11.937
13:03:46|11.9381
13:03:47|11.9345
13:03:48|11.9288
13:03:49|11.9266
13:03:50|11.9266
13:03:51|11.9266
13:03:52|11.9255
13:03:54|11.9297
13:03:54|11.9347
13:03:56|11.94
13:03:56|11.9356
13:03:57|11.9295
13:03:59|11.9262
13:04:00|11.9262
13:04:01|11.926
13:04:02|11.9279
13:04:03|11.9355
13:04:04|11.9369
13:04:05|11.9349
13:04:06|11.9372
13:04:07|11.9358
13:04:08|11.9355
13:04:09|11.9355
13:04:10|11.9331
13:04:11|11.9375
13:04:12|11.9516
13:04:13|11.9545
13:04:14|11.956
13:04:15|11.956
13:04:16|11.956
13:04:17|11.9573
13:04:18|11.954
13:04:19|11.9558
13:04:20|11.9586
13:04:21|11.9561
13:04:22|11.9565
13:04:23|11.9566
13:04:24|11.9587
13:04:25|11.9556
13:04:26|11.9569
13:04:28|11.9668
13:04:29|11.9652
13:04:30|11.9651
13:04:31|11.9629
13:04:33|11.9663
13:04:33|11.9663
13:04:34|11.9656
13:04:35|11.9648
13:04:36|11.9644
13:04:38|11.9611
13:04:39|11.9611
13:04:40|11.9648
13:04:41|11.9663
13:04:42|11.9681
13:04:43|11.9682
13:04:44|11.9682
13:04:45|11.969
13:04:46|11.97
13:04:47|11.97
13:04:48|11.9711
13:04:49|11.9687
13:04:50|11.9637
13:04:51|11.9629
13:04:53|11.9622
13:04:53|11.9637
13:04:54|11.9643
13:04:55|11.9639
13:04:56|11.9645
13:04:58|11.9647
13:04:58|11.9628
13:05:00|11.9628
13:05:01|11.9631
13:05:02|11.9598
13:05:03|11.9586
13:05:03|11.9598
13:05:05|11.9598
13:05:06|11.9598
13:05:07|11.9606
13:05:07|11.9586
13:05:09|11.9663
13:05:10|11.9707
13:05:10|11.9694
13:05:12|11.9711
13:05:13|11.9721
13:05:13|11.98
13:05:14|11.9712
13:05:16|11.9708
13:05:16|11.9761
13:05:17|11.9799
13:05:18|11.9798
13:05:19|11.9797
13:05:20|11.9797
13:05:22|11.9847
13:05:23|11.9889
13:05:24|11.9847
13:05:24|11.9885
13:05:26|11.9818
13:05:26|11.9813
13:05:28|11.9775
13:05:29|11.9753
13:05:31|11.9737
13:05:32|11.973
13:05:34|11.9721
13:05:35|11.9783
13:05:36|11.981
13:05:37|11.9851
13:05:38|11.9885
13:05:39|11.9918
13:05:39|11.994
13:05:41|11.9936
13:05:42|11.9859
13:05:43|11.9865
13:05:43|11.9906
13:05:45|11.9826
13:05:46|11.9813
13:05:47|11.9727
13:05:48|11.9693
13:05:49|11.9676
13:05:50|11.9665
13:05:51|11.9662
13:05:52|11.9686
13:05:53|11.9684
13:05:54|11.9718
13:05:54|11.9733
13:05:56|11.9729
13:05:56|11.9703
13:05:58|11.9725
13:05:59|11.9746
13:06:00|11.9774
13:06:01|11.9772
13:06:02|11.977
13:06:03|11.9731
13:06:03|11.9743
13:06:05|11.9648
13:06:06|11.964
13:06:07|11.9574
13:06:08|11.9613
13:06:09|11.9611
13:06:10|11.9519
13:06:11|11.9529
13:06:12|11.9548
13:06:14|11.9645
13:06:14|11.9692
13:06:15|11.9747
13:06:16|11.9648
13:06:17|11.9664
13:06:18|11.9628
13:06:20|11.9632
13:06:21|11.9632
13:06:22|11.963
13:06:22|11.9614
13:06:24|11.9586
13:06:24|11.9664
13:06:26|11.9683
13:06:27|11.9636
13:06:28|11.9653
13:06:29|11.9665
13:06:31|11.9564
13:06:31|11.9564
13:06:33|11.9575
13:06:35|11.9691
13:06:35|11.9672
13:06:36|11.9672
13:06:37|11.97
13:06:38|11.9672
13:06:39|11.9658
13:06:40|11.9749
13:06:41|11.9679
13:06:42|11.9679
13:06:43|11.9715
13:06:45|11.9661
13:06:46|11.9661
13:06:46|11.9698
13:06:48|11.9698
13:06:49|11.9711
13:06:49|11.9785
13:06:51|11.9828
13:06:52|11.9839
13:06:52|11.9819
13:06:55|11.9802
13:06:55|11.9751
13:06:56|11.9777
13:06:57|11.9777
13:06:58|11.9852
13:06:59|11.9884
13:07:00|11.99
13:07:01|11.991
13:07:02|11.9902
13:07:03|11.9874
13:07:04|11.9863
13:07:05|11.9819
13:07:06|11.981
13:07:07|11.9816
13:07:08|11.9839
13:07:09|11.9865
13:07:10|11.9822
13:07:11|11.9837
13:07:13|11.9742
13:07:14|11.982
13:07:16|11.9814
13:07:16|11.9699
13:07:17|11.9694
13:07:18|11.9704
13:07:19|11.9747
13:07:20|11.976
13:07:21|11.9787
13:07:22|11.9818
13:07:23|11.9783
13:07:24|11.9787
13:07:25|11.977
13:07:26|11.977
13:07:27|11.9742
13:07:28|11.9681
13:07:29|11.9727
13:07:30|11.9715
13:07:31|11.9719
13:07:32|11.9719
13:07:34|11.9717
13:07:35|11.9731
13:07:36|11.9731
13:07:37|11.9715
13:07:38|11.9715
13:07:39|11.9713
13:07:40|11.9725
13:07:41|11.9754
13:07:42|11.9736
13:07:43|11.9815
13:07:44|11.9815
13:07:45|11.9815
13:07:46|11.983
13:07:46|11.9883
13:07:48|11.9815
13:07:49|11.9799
13:07:50|11.9799
13:07:51|11.983
13:07:53|11.9877
13:07:53|11.9842
13:07:54|11.9874
13:07:55|11.9874
13:07:56|11.9929
13:07:57|11.9879
13:07:58|11.9789
13:07:59|11.982
13:08:00|11.9881
13:08:02|11.9857
13:08:02|11.9857
13:08:04|11.9828
13:08:05|11.9735
13:08:06|11.9676
13:08:07|11.9661
13:08:08|11.9666
13:08:09|11.9701
13:08:10|11.9677
13:08:11|11.9677
13:08:12|11.9687
13:08:13|11.9682
13:08:13|11.9701
13:08:15|11.9701
13:08:16|11.9814
13:08:17|11.984
13:08:18|11.9853
13:08:19|11.9851
13:08:20|11.987
13:08:21|11.9905
13:08:22|11.9905
13:08:23|11.9959
13:08:24|11.9911
13:08:26|11.987
13:08:26|11.9872
13:08:27|11.9872
13:08:29|11.9856
13:08:29|11.9829
13:08:30|11.9841
13:08:32|11.9818
13:08:33|11.9818
13:08:34|11.9903
13:08:35|11.9864
13:08:36|11.9895
13:08:38|11.9758
13:08:39|11.9758
13:08:40|11.9758
13:08:41|11.9819
13:08:42|11.9908
13:08:43|11.9874
13:08:44|11.9807
13:08:44|11.9807
13:08:46|11.9799
13:08:47|11.9831
13:08:48|11.981
13:08:49|11.9793
13:08:50|11.9793
13:08:51|11.9742
13:08:52|11.9702
13:08:53|11.9681
13:08:54|11.9771
13:08:55|11.9793
13:08:57|11.9807
13:08:57|11.9806
13:08:58|11.9807
13:08:59|11.9807
13:09:00|11.9836
13:09:01|11.9824
13:09:02|11.9835
13:09:04|11.9733
13:09:05|11.9733
13:09:05|11.9728
13:09:07|11.9765
13:09:08|11.9741
13:09:09|11.9749
13:09:11|11.9749
13:09:11|11.9834
13:09:12|11.9731
13:09:13|11.9679
13:09:14|11.9678
13:09:15|11.9697
13:09:16|11.9696
13:09:17|11.9696
13:09:19|11.981
13:09:20|11.9833
13:09:21|11.9815
13:09:22|11.9773
13:09:23|11.9808
13:09:24|11.977
13:09:25|11.9797
13:09:26|11.976
13:09:27|11.9791
13:09:28|11.9791
13:09:28|11.9751
13:09:30|11.9696
13:09:31|11.9613
13:09:33|11.9642
13:09:34|11.9631
13:09:35|11.9596
13:09:37|11.9614
13:09:37|11.9596
13:09:38|11.9596
13:09:40|11.9622
13:09:40|11.9603
13:09:42|11.9598
13:09:44|11.9574
13:09:44|11.9575
13:09:46|11.9544
13:09:47|11.9544
13:09:48|11.9604
13:09:49|11.96
13:09:50|11.9585
13:09:51|11.9603
13:09:52|11.9603
13:09:53|11.9599
13:09:54|11.9598
13:09:55|11.9666
13:09:56|11.9666
13:09:57|11.9653
13:09:58|11.9678
13:09:59|11.9678
13:10:00|11.9669
13:10:01|11.9657
13:10:03|11.9675
13:10:03|11.9675
13:10:05|11.9655
13:10:06|11.9564
13:10:06|11.9564
13:10:08|11.9534
13:10:09|11.9565
13:10:10|11.955
13:10:12|11.95
13:10:13|11.9414
13:10:13|11.9391
13:10:14|11.9411
13:10:15|11.9392
13:10:17|11.9365
13:10:18|11.9303
13:10:19|11.9342
13:10:20|11.9342
13:10:20|11.9332
13:10:21|11.9387
13:10:22|11.9433
13:10:23|11.94
13:10:24|11.9435
13:10:26|11.9435
13:10:26|11.9371
13:10:27|11.9388
13:10:29|11.9399
13:10:29|11.9399
13:10:30|11.9384
13:10:31|11.9411
13:10:32|11.9384
13:10:34|11.9405
13:10:35|11.9501
13:10:37|11.951
13:10:37|11.95
13:10:38|11.9495
13:10:40|11.944
13:10:40|11.9401
13:10:41|11.9421
13:10:42|11.9416
13:10:44|11.9411
13:10:45|11.9418
13:10:46|11.9418
13:10:47|11.944
13:10:48|11.9438
13:10:49|11.9438
13:10:50|11.9437
13:10:51|11.9437
13:10:52|11.9443
13:10:54|11.9356
13:10:54|11.9353
13:10:56|11.9353
13:10:57|11.9365
13:10:57|11.9384
13:10:58|11.9394
13:10:59|11.9373
13:11:00|11.9338
13:11:02|11.9338
13:11:03|11.9359
13:11:04|11.9385
13:11:05|11.9385
13:11:05|11.9348
13:11:07|11.9424
13:11:08|11.9433
13:11:09|11.9366
13:11:09|11.9339
13:11:10|11.9339
13:11:11|11.9276
13:11:13|11.9265
13:11:13|11.9287
13:11:14|11.9287
13:11:16|11.9275
13:11:16|11.9209
13:11:18|11.9246
13:11:19|11.9262
13:11:19|11.9323
13:11:21|11.9313
13:11:22|11.9333
13:11:22|11.9368
13:11:24|11.9424
13:11:24|11.9458
13:11:26|11.9441
13:11:27|11.9436
13:11:28|11.9434
13:11:29|11.9405
13:11:30|11.9398
13:11:31|11.939
13:11:32|11.9452
13:11:33|11.9419
13:11:35|11.938
13:11:35|11.938
13:11:37|11.9406
13:11:38|11.9434
13:11:39|11.9446
13:11:40|11.9447
13:11:41|11.9447
13:11:42|11.9436
13:11:43|11.9398
13:11:44|11.9402
13:11:45|11.9402
13:11:46|11.944
13:11:47|11.9504
13:11:48|11.9505
13:11:49|11.9505
13:11:50|11.9505
13:11:51|11.9541
13:11:52|11.9532
13:11:53|11.9523
13:11:54|11.9523
13:11:55|11.9553
13:11:56|11.9645
13:11:57|11.9653
13:11:58|11.9713
13:11:59|11.9721
13:12:00|11.9737
13:12:01|11.9737
13:12:02|11.9744
13:12:03|11.9676
13:12:04|11.9669
13:12:05|11.9687
13:12:07|11.9682
13:12:08|11.9669
13:12:09|11.9675
13:12:11|11.9683
13:12:11|11.9675
13:12:12|11.9606
13:12:14|11.959
13:12:15|11.9624
13:12:16|11.959
13:12:17|11.959
13:12:18|11.9639
13:12:19|11.9639
13:12:20|11.9639
13:12:21|11.9638
13:12:22|11.9638
13:12:22|11.9764
13:12:24|11.9709
13:12:25|11.9748
13:12:25|11.9736
13:12:26|11.9673
13:12:27|11.9664
13:12:29|11.9704
13:12:29|11.9704
13:12:30|11.9759
13:12:31|11.9762
13:12:33|11.9778
13:12:33|11.9787
13:12:34|11.9769
13:12:35|11.9764
13:12:37|11.9665
13:12:39|11.9659
13:12:40|11.9659
13:12:41|11.969
13:12:41|11.9692
13:12:42|11.9748
13:12:44|11.9778
13:12:45|11.9778
13:12:47|11.9795
13:12:47|11.9812
13:12:49|11.978
13:12:50|11.9778
13:12:51|11.9778
13:12:52|11.98
13:12:53|11.98
13:12:54|11.9805
13:12:55|11.9883
13:12:55|11.9777
13:12:57|11.98
13:12:58|11.9804
13:12:59|11.9799
13:13:00|11.9806
13:13:00|11.9788
13:13:03|11.9806
13:13:03|11.9783
13:13:04|11.9748
13:13:05|11.9797
13:13:06|11.9793
13:13:07|11.9804
13:13:09|11.9801
13:13:10|11.9829
13:13:11|11.9784
13:13:12|11.9784
13:13:13|11.9806
13:13:14|11.9827
13:13:15|11.9779
13:13:15|11.9794
13:13:17|11.9794
13:13:18|11.98
13:13:19|11.9775
13:13:20|11.9775
13:13:21|11.9845
13:13:22|11.984
13:13:23|11.984
13:13:23|11.9849
13:13:25|11.9851
13:13:27|11.9832
13:13:27|11.9861
13:13:28|11.9861
13:13:29|11.986
13:13:30|11.9842
13:13:31|11.9859
13:13:32|11.9859
13:13:33|11.9843
13:13:34|11.9843
13:13:35|11.979
13:13:37|11.9793
13:13:37|11.9792
13:13:40|11.983
13:13:40|11.983
13:13:41|11.983
13:13:42|11.9837
13:13:43|11.9837
13:13:45|11.9933
13:13:45|11.9973
13:13:46|11.9984
13:13:48|11.994
13:13:49|11.994
13:13:50|11.9881
13:13:51|11.9874
13:13:52|11.9864
13:13:53|11.992
13:13:54|11.9899
13:13:55|11.9899
13:13:56|11.9899
13:13:57|11.9892
13:13:58|11.9892
13:13:59|11.9959
13:14:00|11.9915
13:14:01|11.9944
13:14:02|11.9899
13:14:03|11.981
13:14:05|11.9803
13:14:06|11.9803
13:14:07|11.9803
13:14:07|11.9854
13:14:09|11.9937
13:14:10|11.9906
13:14:11|11.9906
13:14:12|11.9906
13:14:13|11.9906
13:14:14|11.9907
13:14:15|11.9949
13:14:16|11.9942
13:14:17|12.0012
13:14:17|11.9952
13:14:19|11.9978
13:14:19|11.9972
13:14:20|12.0016
13:14:22|11.9982
13:14:23|11.9969
13:14:24|11.9996
13:14:25|11.9983
13:14:26|11.9981
13:14:27|11.9981
13:14:28|11.9993
13:14:29|12.0128
13:14:30|12.0141
13:14:31|12.0181
13:14:32|12.0144
13:14:33|12.0184
13:14:34|12.0166
13:14:36|12.0166
13:14:37|12.0164
13:14:39|12.0126
13:14:39|12.0069
13:14:40|12.0121
13:14:41|12.0086
13:14:43|12.0116
13:14:44|12.0106
13:14:45|12.0106
13:14:51|12.0173
13:14:51|12.0173
13:14:53|12.0155
13:14:54|12.0138
13:14:55|12.0138
13:14:56|12.0105
13:14:56|12.0104
13:14:58|12.0028
13:14:59|12.0051
13:14:59|12.005
13:15:01|12.0026
13:15:01|11.9986
13:15:03|11.9992
13:15:04|12.0043
13:15:06|12.0066
13:15:07|12.0113
13:15:08|12.0133
13:15:09|12.0174
13:15:10|12.0174
13:15:11|12.0152
13:15:12|12.0117
13:15:14|12.0144
13:15:14|12.0144
13:15:16|12.0163
13:15:16|12.0193
13:15:17|12.0246
13:15:19|12.0246
13:15:19|12.0241
13:15:20|12.0276
13:15:21|12.0275
13:15:23|12.0273
13:15:24|12.0223
13:15:25|12.0246
13:15:25|12.0245
13:15:27|12.0276
13:15:28|12.0184
13:15:29|12.0184
13:15:30|12.0232
13:15:31|12.0232
13:15:32|12.0226
13:15:33|12.0192
13:15:34|12.0233
13:15:35|12.0226
13:15:36|12.0226
13:15:37|12.0225
13:15:39|12.0276
13:15:40|12.0195
13:15:41|12.0201
13:15:42|12.0211
13:15:43|12.0253
13:15:44|12.0252
13:15:46|12.0252
13:15:47|12.0258
13:15:48|12.028
13:15:48|12.0279
13:15:50|12.0265
13:15:51|12.0279
13:15:52|12.0253
13:15:53|12.0195
13:15:54|12.0198
13:15:55|12.0213
13:15:56|12.0195
13:15:57|12.0195
13:15:58|12.0196
13:15:59|12.0256
13:16:00|12.0256
13:16:01|12.0229
13:16:02|12.0242
13:16:03|12.0239
13:16:04|12.0195
13:16:05|12.0197
13:16:07|12.0197
13:16:08|12.0196
13:16:09|12.0208
13:16:10|12.0198
13:16:11|12.0201
13:16:12|12.0209
13:16:13|12.0243
13:16:14|12.0234
13:16:15|12.0228
13:16:16|12.0228
13:16:17|12.0238
13:16:18|12.0238
13:16:19|12.0227
13:16:20|12.0222
13:16:21|12.0219
13:16:22|12.0201
13:16:23|12.0195
13:16:24|12.0204
13:16:26|12.0209
13:16:27|12.0215
13:16:28|12.0196
13:16:29|12.0196
13:16:29|12.0196
13:16:30|12.0196
13:16:31|12.0195
13:16:32|12.0195
13:16:34|12.0195
13:16:34|12.0196
13:16:35|12.0222
13:16:37|12.021
13:16:39|12.0207
13:16:40|12.025
13:16:41|12.0249
13:16:43|12.028
13:16:44|12.0364
13:16:45|12.0406
13:16:46|12.0423
13:16:47|12.0363
13:16:48|12.0446
13:16:49|12.0449
13:16:50|12.0402
13:16:51|12.0444
13:16:53|12.0447
13:16:53|12.0391
13:16:54|12.0395
13:16:55|12.039
13:16:57|12.0368
13:16:57|12.0365
13:16:59|12.0349
13:17:00|12.0311
13:17:00|12.0265
13:17:01|12.0223
13:17:02|12.0155
13:17:03|12.0173
13:17:05|12.0173
13:17:05|12.0196
13:17:07|12.022
13:17:07|12.0235
13:17:09|12.0249
13:17:10|12.0257
13:17:11|12.0333
13:17:11|12.0374
13:17:13|12.0336
13:17:14|12.0315
13:17:14|12.0267
13:17:16|12.0262
13:17:17|12.0302
13:17:18|12.0301
13:17:18|12.028
13:17:19|12.0351
13:17:21|12.0373
13:17:21|12.0367
13:17:23|12.0413
13:17:24|12.0347
13:17:25|12.0305
13:17:26|12.0305
13:17:27|12.0311
13:17:28|12.0304
13:17:29|12.0293
13:17:30|12.0237
13:17:31|12.0251
13:17:32|12.0145
13:17:33|12.0023
13:17:34|12.0067
13:17:35|12.0071
13:17:36|12.0141
13:17:38|12.012
13:17:38|12.0099
13:17:40|12.0091
13:17:42|12.0113
13:17:42|12.0067
13:17:44|12.0087
13:17:46|12.0148
13:17:47|12.016
13:17:48|12.0153
13:17:50|12.0138
13:17:50|12.0138
13:17:51|12.0249
13:17:52|12.0279
13:17:53|12.0219
13:17:54|12.0195
13:17:55|12.0235
13:17:56|12.0244
13:17:57|12.0234
13:17:58|12.0234
13:17:59|12.0212
13:18:00|12.0212
13:18:01|12.0179
13:18:02|12.0127
13:18:03|12.0127
13:18:04|12.0139
13:18:05|12.0139
13:18:06|12.0139
13:18:07|12.0049
13:18:09|12.0049
13:18:11|12.0047
13:18:11|12.0093
13:18:12|12.0103
13:18:13|12.0103
13:18:14|12.008
13:18:15|12.008
13:18:16|11.9894
13:18:17|11.9933
13:18:18|11.9979
13:18:19|12.0022
13:18:21|12.004
13:18:22|12.0027
13:18:23|12.0027
13:18:24|12.0012
13:18:25|12.0012
13:18:25|11.9993
13:18:27|12.0025
13:18:28|12.0027
13:18:29|12.009
13:18:30|12.009
13:18:31|12.0099
13:18:32|12.0099
13:18:33|12.01
13:18:34|12.008
13:18:35|12.0027
13:18:36|12.0027
13:18:37|12.0066
13:18:38|11.9977
13:18:39|12.0056
13:18:40|12.0057
13:18:41|12.0057
13:18:43|12.0054
13:18:44|12.0063
13:18:46|12.007
13:18:46|12.0034
13:18:48|12.0059
13:18:49|12.0096
13:18:50|11.9963
13:18:52|11.9999
13:18:52|12.0037
13:18:53|12.0038
13:18:55|12.0099
13:18:56|12.0061
13:18:56|12.0061
13:18:57|12.0046
13:18:59|12.0033
13:19:00|12.0033
13:19:01|12.0034
13:19:02|11.9971
13:19:03|11.9963
13:19:04|11.9963
13:19:05|11.9981
13:19:06|11.9976
13:19:07|11.9969
13:19:08|11.9953
13:19:09|11.9954
13:19:10|11.9954
13:19:12|11.9953
13:19:12|11.9959
13:19:13|11.9959
13:19:14|12.0004
13:19:15|12.0055
13:19:16|12.0015
13:19:17|12.0005
13:19:18|11.997
13:19:19|11.997
13:19:20|11.9996
13:19:22|11.9993
13:19:22|11.9957
13:19:23|11.9955
13:19:24|11.9955
13:19:25|11.9977
13:19:26|11.9941
13:19:27|11.9972
13:19:28|11.9947
13:19:30|11.9944
13:19:31|11.9932
13:19:32|11.9846
13:19:33|11.9846
13:19:35|11.9817
13:19:35|11.9828
13:19:36|11.9828
13:19:37|11.9835
13:19:38|11.9804
13:19:39|11.978
13:19:40|11.9739
13:19:41|11.9726
13:19:43|11.9734
13:19:44|11.9734
13:19:46|11.98
13:19:46|11.9769
13:19:47|11.9835
13:19:48|11.9871
13:19:50|11.9846
13:19:51|11.9824
13:19:52|11.9892
13:19:53|11.9832
13:19:54|11.9912
13:19:55|11.9927
13:19:55|11.9927
13:19:57|11.9966
13:19:57|11.9985
13:19:59|11.9985
13:20:00|11.9966
13:20:01|11.9977
13:20:02|11.9933
13:20:03|11.9918
13:20:04|11.9903
13:20:05|11.9903
13:20:06|11.9912
13:20:07|11.9934
13:20:08|11.9934
13:20:10|11.9987
13:20:10|11.9966
13:20:11|11.9952
13:20:12|11.9935
13:20:13|11.9945
13:20:14|11.9945
13:20:15|11.996
13:20:16|11.9959
13:20:17|11.9959
13:20:18|11.9959
13:20:19|11.9959
13:20:21|11.9959
13:20:21|11.9915
13:20:22|11.9919
13:20:24|11.9919
13:20:25|11.9902
13:20:25|11.99
13:20:26|11.9918
13:20:27|11.9899
13:20:29|11.9884
13:20:29|11.9884
13:20:30|11.9885
13:20:31|11.9885
13:20:32|11.9899
13:20:33|11.9899
13:20:34|11.9895
13:20:35|11.9894
13:20:37|11.9918
13:20:38|11.9919
13:20:38|11.9962
13:20:39|11.9987
13:20:40|11.9987
13:20:42|12.0008
13:20:43|12.0052
13:20:45|12.0154
13:20:46|12.0132
13:20:46|12.0132
13:20:48|12.0111
13:20:49|12.0082
13:20:50|12.0052
13:20:51|12.0052
13:20:51|12.003
13:20:53|12.003
13:20:55|12.005
13:20:55|12.0107
13:20:56|12.0081
13:20:57|12.0081
13:20:58|12.0081
13:20:59|12.0104
13:21:00|12.0051
13:21:01|12.0022
13:21:03|12.0022
13:21:04|12.0024
13:21:05|12.0015
13:21:06|12.002
13:21:07|12.0061
13:21:07|12.0076
13:21:08|12.0106
13:21:10|12.0106
13:21:11|12.0105
13:21:12|12.0114
13:21:14|12.0171
13:21:14|12.0225
13:21:15|12.0191
13:21:16|12.0205
13:21:17|12.0287
13:21:18|12.0297
13:21:19|12.0297
13:21:21|12.029
13:21:23|12.0249
13:21:23|12.0248
13:21:24|12.027
13:21:25|12.027
13:21:27|12.0263
13:21:27|12.0296
13:21:28|12.029
13:21:30|12.0198
13:21:31|12.0198
13:21:33|12.0173
13:21:33|12.0172
13:21:34|12.0171
13:21:35|12.0156
13:21:36|12.0052
13:21:37|12.0102
13:21:38|12.0086
13:21:39|12.0186
13:21:40|12.0186
13:21:41|12.019
13:21:42|12.017
13:21:43|12.0249
13:21:44|12.0297
13:21:45|12.0296
13:21:46|12.0245
13:21:47|12.0231
13:21:48|12.0231
13:21:49|12.0231
13:21:51|12.0231
13:21:53|12.0248
13:21:53|12.025
13:21:54|12.0293
13:21:55|12.0367
13:21:56|12.0383
13:21:57|12.0414
13:21:58|12.0428
13:21:59|12.0413
13:22:01|12.0439
13:22:02|12.0421
13:22:03|12.0409
13:22:04|12.0456
13:22:04|12.0485
13:22:06|12.0435
13:22:07|12.0481
13:22:08|12.048
13:22:10|12.0381
13:22:10|12.0441
13:22:11|12.0389
13:22:12|12.0398
13:22:14|12.0398
13:22:15|12.0398
13:22:16|12.0414
13:22:17|12.0377
13:22:18|12.0368
13:22:18|12.0326
13:22:21|12.0364
13:22:21|12.0354
13:22:22|12.0294
13:22:23|12.04
13:22:25|12.04
13:22:26|12.0327
13:22:28|12.0335
13:22:28|12.033
13:22:29|12.0354
13:22:30|12.0354
13:22:31|12.0355
13:22:32|12.0374
13:22:33|12.04
13:22:34|12.0444
13:22:35|12.042
13:22:36|12.042
13:22:37|12.04
13:22:38|12.04
13:22:39|12.0422
13:22:41|12.0449
13:22:41|12.0431
13:22:42|12.0487
13:22:43|12.0475
13:22:44|12.0475
13:22:46|12.05
13:22:47|12.05
13:22:48|12.0517
13:22:50|12.0568
13:22:50|12.058
13:22:52|12.0573
13:22:53|12.0596
13:22:53|12.0597
13:22:54|12.06
13:22:56|12.0644
13:22:57|12.064
13:22:57|12.0612
13:22:58|12.0634
13:23:00|12.0578
13:23:01|12.0588
13:23:02|12.0623
13:23:03|12.0578
13:23:04|12.0561
13:23:06|12.0558
13:23:06|12.0558
13:23:08|12.0517
13:23:09|12.0505
13:23:10|12.0517
13:23:11|12.0511
13:23:12|12.0511
13:23:13|12.053
13:23:14|12.0563
13:23:15|12.0526
13:23:17|12.0524
13:23:17|12.0533
13:23:18|12.0607
13:23:19|12.06
13:23:20|12.0598
13:23:21|12.063
13:23:22|12.063
13:23:23|12.0629
13:23:24|12.0668
13:23:25|12.0669
13:23:26|12.0656
13:23:27|12.0662
13:23:29|12.0642
13:23:29|12.0668
13:23:30|12.0702
13:23:31|12.0703
13:23:32|12.0724
13:23:33|12.0754
13:23:34|12.0769
13:23:35|12.0795
13:23:36|12.0758
13:23:37|12.0787
13:23:38|12.0771
13:23:39|12.0754
13:23:40|12.0764
13:23:41|12.0764
13:23:42|12.065
13:23:43|12.067
13:23:44|12.0696
13:23:46|12.0694
13:23:48|12.0704
13:23:48|12.0726
13:23:49|12.0746
13:23:50|12.0773
13:23:51|12.079
13:23:53|12.0758
13:23:54|12.0758
13:23:55|12.0791
13:23:56|12.0805
13:23:57|12.082
13:23:57|12.0766
13:23:59|12.0783
13:24:01|12.0818
13:24:01|12.0866
13:24:02|12.0878
13:24:03|12.0878
13:24:04|12.0877
13:24:05|12.0888
13:24:06|12.0881
13:24:08|12.0888
13:24:09|12.0888
13:24:10|12.0975
13:24:11|12.1
13:24:12|12.0974
13:24:13|12.0905
13:24:14|12.0902
13:24:14|12.084
13:24:16|12.0953
13:24:17|12.0937
13:24:18|12.0907
13:24:18|12.0907
13:24:19|12.0968
13:24:21|12.0885
13:24:22|12.09
13:24:23|12.0927
13:24:24|12.0965
13:24:25|12.1
13:24:27|12.0983
13:24:27|12.1066
13:24:28|12.1133
13:24:29|12.1169
13:24:30|12.1169
13:24:31|12.1165
13:24:32|12.1156
13:24:33|12.1227
13:24:34|12.1243
13:24:35|12.1136
13:24:36|12.1142
13:24:37|12.1104
13:24:38|12.1165
13:24:39|12.1056
13:24:40|12.111
13:24:41|12.1105
13:24:42|12.1131
13:24:43|12.1104
13:24:44|12.1124
13:24:45|12.1004
13:24:46|12.0886
13:24:47|12.0928
13:24:49|12.0875
13:24:51|12.092
13:24:52|12.0957
13:24:52|12.0957
13:24:53|12.0974
13:24:55|12.0974
13:24:55|12.0972
13:24:57|12.1011
13:24:58|12.0993
13:24:59|12.0979
13:25:00|12.1
13:25:01|12.1013
13:25:02|12.0909
13:25:04|12.0887
13:25:05|12.0887
13:25:05|12.0887
13:25:07|12.0885
13:25:07|12.0848
13:25:08|12.0821
13:25:10|12.0798
13:25:11|12.0878
13:25:12|12.0868
13:25:13|12.0865
13:25:15|12.0812
13:25:16|12.0786
13:25:16|12.0786
13:25:17|12.0859
13:25:19|12.0848
13:25:19|12.0858
13:25:20|12.0844
13:25:21|12.0802
13:25:23|12.0834
13:25:24|12.0911
13:25:24|12.098
13:25:25|12.0985
13:25:27|12.0945
13:25:27|12.0951
13:25:29|12.0949
13:25:29|12.1012
13:25:31|12.0998
13:25:31|12.1024
13:25:32|12.1171
13:25:33|12.1139
13:25:34|12.1105
13:25:36|12.1116
13:25:37|12.1098
13:25:38|12.1096
13:25:39|12.1104
13:25:40|12.1023
13:25:41|12.0977
13:25:42|12.0986
13:25:43|12.0986
13:25:44|12.0995
13:25:46|12.1008
13:25:46|12.098
13:25:47|12.0977
13:25:49|12.1023
13:25:51|12.1023
13:25:52|12.1067
13:25:53|12.1063
13:25:54|12.1059
13:25:55|12.1059
13:25:56|12.1067
13:25:58|12.1031
13:25:59|12.1022
13:26:00|12.1
13:26:01|12.1006
13:26:02|12.1052
13:26:04|12.1091
13:26:05|12.1092
13:26:06|12.11
13:26:07|12.1097
13:26:08|12.1075
13:26:08|12.1075
13:26:10|12.1104
13:26:11|12.1103
13:26:12|12.1085
13:26:13|12.1085
13:26:14|12.1104
13:26:15|12.1143
13:26:16|12.1122
13:26:17|12.1123
13:26:18|12.1122
13:26:18|12.1144
13:26:20|12.1143
13:26:21|12.1113
13:26:22|12.1113
13:26:23|12.1122
13:26:23|12.1122
13:26:25|12.1122
13:26:26|12.1122
13:26:27|12.1119
13:26:28|12.1024
13:26:29|12.1024
13:26:30|12.1042
13:26:31|12.1048
13:26:31|12.1038
13:26:33|12.1081
13:26:34|12.1077
13:26:35|12.1023
13:26:36|12.1019
13:26:37|12.1017
13:26:38|12.1023
13:26:39|12.1023
13:26:40|12.1036
13:26:41|12.1036
13:26:42|12.1007
13:26:43|12.1036
13:26:44|12.1027
13:26:45|12.1027
13:26:46|12.1042
13:26:47|12.1049
13:26:49|12.1087
13:26:51|12.1121
13:26:51|12.1103
13:26:52|12.104
13:26:53|12.1018
13:26:55|12.1008
13:26:56|12.1007
13:26:57|12.1047
13:26:58|12.1007
13:26:59|12.1033
13:27:00|12.1
13:27:01|12.1001
13:27:02|12.101
13:27:03|12.1034
13:27:04|12.1013
13:27:05|12.1001
13:27:06|12.1001
13:27:07|12.1001
13:27:08|12.1003
13:27:09|12.1001
13:27:10|12.101
13:27:11|12.1014
13:27:11|12.1005
13:27:13|12.0919
13:27:13|12.0919
13:27:15|12.0942
13:27:16|12.1026
13:27:17|12.1048
13:27:18|12.1049
13:27:19|12.098
13:27:20|12.1044
13:27:22|12.0933
13:27:23|12.0924
13:27:23|12.0933
13:27:24|12.0933
13:27:25|12.0876
13:27:26|12.0847
13:27:27|12.0837
13:27:28|12.0822
13:27:29|12.082
13:27:30|12.082
13:27:31|12.0831
13:27:32|12.0841
13:27:33|12.0847
13:27:34|12.0796
13:27:35|12.0765
13:27:36|12.0843
13:27:37|12.0758
13:27:38|12.0784
13:27:39|12.0757
13:27:40|12.0727
13:27:42|12.0686
13:27:43|12.0711
13:27:44|12.0712
13:27:45|12.0714
13:27:46|12.0714
13:27:47|12.073
13:27:48|12.0731
13:27:49|12.0744
13:27:51|12.0879
13:27:52|12.08
13:27:53|12.08
13:27:55|12.0786
13:27:55|12.08
13:27:57|12.0834
13:27:58|12.0793
13:27:59|12.0836
13:28:00|12.0819
13:28:00|12.0819
13:28:01|12.0813
13:28:03|12.0884
13:28:04|12.0906
13:28:05|12.0906
13:28:06|12.0886
13:28:07|12.0843
13:28:08|12.0806
13:28:09|12.0895
13:28:10|12.0962
13:28:11|12.0958
13:28:12|12.0958
13:28:14|12.088
13:28:14|12.0894
13:28:15|12.0818
13:28:16|12.0806
13:28:17|12.0767
13:28:18|12.0768
13:28:19|12.0812
13:28:21|12.0801
13:28:22|12.0801
13:28:23|12.0798
13:28:24|12.0838
13:28:25|12.0815
13:28:26|12.0722
13:28:28|12.0721
13:28:28|12.0713
13:28:29|12.0756
13:28:30|12.0823
13:28:31|12.0791
13:28:32|12.0818
13:28:34|12.0755
13:28:34|12.0755
13:28:35|12.0764
13:28:36|12.074
13:28:37|12.0722
13:28:39|12.0722
13:28:40|12.0593
13:28:41|12.0593
13:28:42|12.06
13:28:43|12.0734
13:28:44|12.075
13:28:45|12.0766
13:28:46|12.0766
13:28:47|12.0767
13:28:48|12.0767
13:28:49|12.0767
13:28:50|12.0767
13:28:51|12.0768
13:28:53|12.0768
13:28:54|12.0781
13:28:54|12.0781
13:28:55|12.074
13:28:57|12.074
13:28:58|12.0745
13:28:59|12.0745
13:29:00|12.0716
13:29:01|12.072
13:29:02|12.0756
13:29:03|12.0668
13:29:04|12.0712
13:29:05|12.0697
13:29:06|12.0605
13:29:07|12.0622
13:29:08|12.0615
13:29:09|12.0614
13:29:10|12.0613
13:29:11|12.0688
13:29:12|12.0703
13:29:13|12.0716
13:29:14|12.0716
13:29:15|12.0695
13:29:16|12.0702
13:29:17|12.0732
13:29:18|12.073
13:29:20|12.0718
13:29:21|12.0756
13:29:22|12.0813
13:29:23|12.0768
13:29:24|12.0768
13:29:26|12.0774
13:29:26|12.0787
13:29:28|12.0787
13:29:29|12.0814
13:29:29|12.085
13:29:30|12.0843
13:29:31|12.0843
13:29:32|12.0816
13:29:33|12.0849
13:29:34|12.0899
13:29:36|12.0899
13:29:37|12.0888
13:29:38|12.0888
13:29:39|12.0952
13:29:40|12.0951
13:29:42|12.0941
13:29:42|12.088
13:29:44|12.0875
13:29:45|12.0888
13:29:46|12.0853
13:29:47|12.0836
13:29:48|12.0927
13:29:49|12.0916
13:29:50|12.0861
13:29:51|12.0873
13:29:52|12.0873
13:29:53|12.0823
13:29:55|12.0822
13:29:55|12.0838
13:29:57|12.0838
13:29:58|12.0774
13:29:59|12.0774
13:29:59|12.0774
13:30:01|12.0846
13:30:01|12.0858
13:30:03|12.0891
13:30:04|12.0908
13:30:05|12.0908
13:30:06|12.0932
13:30:07|12.0931
13:30:08|12.0919
13:30:09|12.0941
13:30:10|12.0959
13:30:11|12.0973
13:30:12|12.0912
13:30:13|12.0911
13:30:14|12.089
13:30:15|12.089
13:30:16|12.0981
13:30:18|12.0918
13:30:18|12.0886
13:30:20|12.089
13:30:21|12.089
13:30:22|12.0948
13:30:22|12.0952
13:30:24|12.0982
13:30:25|12.0999
13:30:25|12.0999
13:30:26|12.1107
13:30:28|12.1198
13:30:29|12.1111
13:30:29|12.1111
13:30:32|12.1113
13:30:32|12.1112
13:30:33|12.1136
13:30:34|12.1115
13:30:35|12.1082
13:30:36|12.1086
13:30:37|12.1143
13:30:38|12.1143
13:30:39|12.1152
13:30:40|12.1134
13:30:41|12.1082
13:30:42|12.1081
13:30:43|12.1082
13:30:44|12.109
13:30:45|12.1143
13:30:46|12.1098
13:30:47|12.1098
13:30:48|12.1094
13:30:49|12.1099
13:30:50|12.1054
13:30:51|12.1054
13:30:53|12.1184
13:30:55|12.1151
13:30:55|12.1098
13:30:56|12.1132
13:30:58|12.105
13:31:00|12.0999
13:31:00|12.0958
13:31:01|12.0936
13:31:03|12.0989
13:31:04|12.0974
13:31:06|12.1037
13:31:06|12.1037
13:31:07|12.1041
13:31:08|12.0994
13:31:09|12.0954
13:31:10|12.0954
13:31:11|12.0955
13:31:13|12.0891
13:31:14|12.0871
13:31:15|12.0913
13:31:16|12.09
13:31:16|12.09
13:31:18|12.0977
13:31:19|12.0948
13:31:20|12.1014
13:31:21|12.1024
13:31:22|12.1047
13:31:23|12.1003
13:31:24|12.0975
13:31:25|12.0988
13:31:26|12.1046
13:31:27|12.1025
13:31:27|12.102
13:31:29|12.1043
13:31:30|12.1043
13:31:31|12.1002
13:31:32|12.0982
13:31:33|12.0977
13:31:34|12.0966
13:31:34|12.0885
13:31:36|12.0885
13:31:37|12.0922
13:31:37|12.088
13:31:38|12.0865
13:31:40|12.0811
13:31:40|12.0761
13:31:42|12.0832
13:31:43|12.0934
13:31:43|12.0926
13:31:45|12.092
13:31:45|12.092
13:31:47|12.0926
13:31:48|12.0895
13:31:49|12.0936
13:31:50|12.088
13:31:50|12.0874
13:31:52|12.0896
13:31:53|12.0847
13:31:54|12.0847
13:31:56|12.0847
13:31:57|12.096
13:31:58|12.09
13:31:59|12.0903
13:32:00|12.0903
13:32:01|12.096
13:32:02|12.0982
13:32:03|12.0992
13:32:05|12.0893
13:32:06|12.0893
13:32:07|12.09
13:32:08|12.0889
13:32:09|12.0957
13:32:11|12.0912
13:32:11|12.0912
13:32:12|12.0813
13:32:13|12.0873
13:32:14|12.0887
13:32:15|12.0887
13:32:16|12.0896
13:32:17|12.0884
13:32:19|12.0745
13:32:20|12.0746
13:32:21|12.0817
13:32:22|12.0778
13:32:23|12.0778
13:32:24|12.0726
13:32:25|12.0726
13:32:26|12.0755
13:32:27|12.0755
13:32:28|12.0792
13:32:29|12.0826
13:32:31|12.0814
13:32:32|12.0803
13:32:33|12.0776
13:32:34|12.0776
13:32:35|12.0785
13:32:36|12.0804
13:32:37|12.0811
13:32:38|12.0782
13:32:39|12.0803
13:32:40|12.0805
13:32:42|12.0784
13:32:43|12.0811
13:32:44|12.0811
13:32:45|12.0925
13:32:46|12.0966
13:32:47|12.103
13:32:48|12.0996
13:32:49|12.0923
13:32:50|12.0934
13:32:51|12.0831
13:32:52|12.0947
13:32:53|12.0947
13:32:54|12.0954
13:32:56|12.0978
13:32:57|12.0978
13:32:59|12.1022
13:33:00|12.1077
13:33:02|12.109
13:33:03|12.1048
13:33:04|12.1048
13:33:05|12.114
13:33:06|12.1146
13:33:07|12.1146
13:33:08|12.1082
13:33:09|12.1033
13:33:10|12.1022
13:33:11|12.1178
13:33:12|12.1046
13:33:13|12.1078
13:33:14|12.1023
13:33:15|12.1053
13:33:16|12.096
13:33:17|12.101
13:33:18|12.0966
13:33:19|12.0998
13:33:21|12.0958
13:33:22|12.0891
13:33:23|12.0878
13:33:24|12.0878
13:33:25|12.0941
13:33:26|12.0958
13:33:27|12.0898
13:33:28|12.0896
13:33:29|12.0947
13:33:30|12.0949
13:33:32|12.1012
13:33:32|12.1002
13:33:34|12.0959
13:33:35|12.0959
13:33:36|12.0959
13:33:37|12.098
13:33:38|12.0982
13:33:39|12.0993
13:33:40|12.0964
13:33:41|12.0962
13:33:42|12.0968
13:33:43|12.0982
13:33:44|12.0981
13:33:45|12.0842
13:33:46|12.0772
13:33:47|12.0743
13:33:48|12.0765
13:33:49|12.0806
13:33:50|12.0812
13:33:51|12.0839
13:33:52|12.077
13:33:53|12.077
13:33:54|12.0784
13:33:55|12.0795
13:33:57|12.0781
13:33:59|12.0787
13:33:59|12.0805
13:34:00|12.0851
13:34:02|12.0896
13:34:03|12.0896
13:34:05|12.0841
13:34:05|12.0808
13:34:07|12.0882
13:34:07|12.0903
13:34:08|12.0882
13:34:09|12.0985
13:34:10|12.0985
13:34:11|12.098
13:34:12|12.0919
13:34:14|12.0962
13:34:14|12.0921
13:34:16|12.0938
13:34:17|12.0938
13:34:18|12.0918
13:34:19|12.0918
13:34:20|12.086
13:34:21|12.086
13:34:23|12.0878
13:34:23|12.0823
13:34:24|12.0823
13:34:25|12.0867
13:34:26|12.0867
13:34:27|12.0775
13:34:28|12.0763
13:34:29|12.0776
13:34:30|12.0821
13:34:31|12.084
13:34:32|12.084
13:34:33|12.0921
13:34:35|12.0904
13:34:36|12.0857
13:34:37|12.0825
13:34:38|12.0757
13:34:38|12.0801
13:34:40|12.0792
13:34:40|12.0816
13:34:42|12.0816
13:34:43|12.0852
13:34:44|12.0805
13:34:45|12.0822
13:34:46|12.0895
13:34:47|12.0932
13:34:48|12.0983
13:34:49|12.0905
13:34:50|12.0854
13:34:52|12.0851
13:34:53|12.0823
13:34:53|12.0852
13:34:54|12.0852
13:34:55|12.0852
13:34:57|12.082
13:34:59|12.0932
13:35:00|12.0841
13:35:01|12.0789
13:35:02|12.0813
13:35:02|12.0827
13:35:03|12.0855
13:35:05|12.0869
13:35:06|12.0869
13:35:07|12.08
13:35:08|12.0777
13:35:09|12.0784
13:35:10|12.0784
13:35:11|12.0831
13:35:12|12.086
13:35:13|12.0836
13:35:14|12.0858
13:35:15|12.0825
13:35:16|12.0816
13:35:17|12.0919
13:35:18|12.093
13:35:19|12.0906
13:35:20|12.0931
13:35:21|12.0873
13:35:23|12.0851
13:35:23|12.0912
13:35:25|12.0857
13:35:26|12.0795
13:35:27|12.0822
13:35:28|12.0842
13:35:28|12.0858
13:35:29|12.0897
13:35:30|12.0936
13:35:31|12.0906
13:35:33|12.0883
13:35:33|12.0924
13:35:34|12.0917
13:35:36|12.0883
13:35:37|12.0867
13:35:38|12.0864
13:35:39|12.074
13:35:40|12.0763
13:35:41|12.0774
13:35:42|12.0857
13:35:43|12.0879
13:35:44|12.0883
13:35:45|12.0912
13:35:46|12.0908
13:35:47|12.0873
13:35:48|12.0855
13:35:49|12.0923
13:35:50|12.0923
13:35:51|12.0907
13:35:52|12.0871
13:35:53|12.0913
13:35:54|12.0932
13:35:55|12.0921
13:35:56|12.0921
13:35:57|12.0897
13:35:58|12.0926
13:36:00|12.0925
13:36:00|12.0925
13:36:01|12.0936
13:36:03|12.0936
13:36:04|12.0894
13:36:05|12.0891
13:36:06|12.0902
13:36:07|12.0876
13:36:08|12.0916
13:36:09|12.1043
13:36:10|12.1039
13:36:11|12.1071
13:36:12|12.1074
13:36:13|12.11
13:36:14|12.1104
13:36:15|12.1087
13:36:16|12.1052
13:36:17|12.1022
13:36:18|12.1013
13:36:19|12.1083
13:36:20|12.1089
13:36:21|12.1152
13:36:22|12.1136
13:36:23|12.1136
13:36:24|12.1098
13:36:25|12.1022
13:36:26|12.1105
13:36:27|12.1105
13:36:28|12.1055
13:36:29|12.11
13:36:30|12.1097
13:36:31|12.1133
13:36:32|12.1175
13:36:33|12.1166
13:36:34|12.1194
13:36:36|12.1165
13:36:37|12.1139
13:36:37|12.12
13:36:39|12.12
13:36:40|12.1154
13:36:40|12.1147
13:36:42|12.1118
13:36:43|12.112
13:36:44|12.1084
13:36:45|12.115
13:36:46|12.1166
13:36:47|12.1196
13:36:48|12.1149
13:36:49|12.1177
13:36:50|12.1207
13:36:51|12.1211
13:36:52|12.1223
13:36:52|12.1358
13:36:54|12.1397
13:36:55|12.1396
13:36:56|12.1336
13:36:57|12.1304
13:36:58|12.1288
13:37:00|12.1294
13:37:00|12.1306
13:37:01|12.1306
13:37:03|12.1392
13:37:04|12.1446
13:37:05|12.1473
13:37:07|12.1454
13:37:07|12.145
13:37:08|12.1471
13:37:09|12.1433
13:37:10|12.1498
13:37:11|12.1419
13:37:12|12.1462
13:37:14|12.1452
13:37:15|12.1498
13:37:16|12.15
13:37:17|12.15
13:37:17|12.1464
13:37:19|12.1468
13:37:20|12.1495
13:37:22|12.15
13:37:22|12.1547
13:37:23|12.1611
13:37:24|12.1628
13:37:25|12.1583
13:37:27|12.1545
13:37:28|12.1519
13:37:29|12.1446
13:37:30|12.1543
13:37:31|12.1565
13:37:32|12.1564
13:37:33|12.1626
13:37:34|12.1639
13:37:35|12.1676
13:37:35|12.1685
13:37:37|12.1662
13:37:37|12.1699
13:37:39|12.1664
13:37:40|12.1668
13:37:41|12.1611
13:37:42|12.1701
13:37:42|12.1719
13:37:45|12.1815
13:37:45|12.1852
13:37:46|12.1855
13:37:47|12.1821
13:37:48|12.1779
13:37:49|12.1778
13:37:50|12.176
13:37:51|12.1835
13:37:52|12.1838
13:37:53|12.1805
13:37:54|12.1831
13:37:55|12.1801
13:37:56|12.1803
13:37:57|12.1801
13:37:58|12.1801
13:38:00|12.1845
13:38:02|12.1945
13:38:03|12.1936
13:38:05|12.1906
13:38:05|12.1926
13:38:06|12.1902
13:38:07|12.2
13:38:09|12.196
13:38:09|12.1944
13:38:10|12.1915
13:38:12|12.1944
13:38:13|12.1949
13:38:14|12.1961
13:38:15|12.1887
13:38:15|12.1887
13:38:16|12.1844
13:38:17|12.1804
13:38:19|12.1834
13:38:20|12.1811
13:38:21|12.1811
13:38:21|12.1812
13:38:23|12.1903
13:38:24|12.1916
13:38:24|12.1916
13:38:26|12.185
13:38:27|12.185
13:38:29|12.1899
13:38:30|12.1932
13:38:30|12.1938
13:38:31|12.1972
13:38:33|12.1845
13:38:33|12.1903
13:38:35|12.1886
13:38:35|12.1925
13:38:37|12.1906
13:38:37|12.2
13:38:39|12.1898
13:38:40|12.1908
13:38:40|12.193
13:38:41|12.1906
13:38:42|12.1986
13:38:43|12.1958
13:38:44|12.1971
13:38:46|12.1914
13:38:47|12.1945
13:38:47|12.1907
13:38:48|12.1864
13:38:49|12.1849
13:38:50|12.1853
13:38:51|12.1877
13:38:53|12.1938
13:38:53|12.1924
13:38:54|12.1929
13:38:55|12.1999
13:38:56|12.1999
13:38:58|12.1997
13:38:58|12.1997
13:38:59|12.1987
13:39:01|12.1926
13:39:02|12.1926
13:39:04|12.1981
13:39:05|12.1977
13:39:07|12.1977
13:39:08|12.1993
13:39:09|12.1999
13:39:11|12.2
13:39:11|12.2
13:39:12|12.2
13:39:13|12.1999
13:39:14|12.1998
13:39:15|12.1961
13:39:17|12.1883
13:39:17|12.1938
13:39:19|12.1921
13:39:20|12.1921
13:39:21|12.1986
13:39:22|12.1964
13:39:23|12.1913
13:39:24|12.1975
13:39:25|12.1902
13:39:26|12.1901
13:39:28|12.1849
13:39:28|12.1821
13:39:29|12.1836
13:39:30|12.1836
13:39:31|12.1818
13:39:32|12.1813
13:39:33|12.1821
13:39:34|12.1772
13:39:35|12.1824
13:39:36|12.1832
13:39:37|12.1832
13:39:38|12.1757
13:39:39|12.1773
13:39:40|12.1782
13:39:41|12.1835
13:39:43|12.182
13:39:44|12.1787
13:39:45|12.1807
13:39:46|12.1807
13:39:47|12.1824
13:39:48|12.1836
13:39:49|12.1836
13:39:49|12.1864
13:39:51|12.1865
13:39:51|12.1837
13:39:52|12.1781
13:39:55|12.1782
13:39:55|12.1806
13:39:56|12.182
13:39:57|12.1794
13:39:58|12.1836
13:39:59|12.1835
13:40:00|12.1823
13:40:01|12.1878
13:40:02|12.1877
13:40:04|12.1966
13:40:06|12.1911
13:40:07|12.1945
13:40:08|12.1926
13:40:09|12.1926
13:40:11|12.1915
13:40:12|12.1953
13:40:13|12.1956
13:40:13|12.197
13:40:15|12.1928
13:40:16|12.1919
13:40:17|12.1959
13:40:17|12.1959
13:40:19|12.1959
13:40:19|12.1927
13:40:21|12.1868
13:40:21|12.1846
13:40:22|12.1907
13:40:24|12.1941
13:40:25|12.1941
13:40:25|12.1941
13:40:26|12.1943
13:40:28|12.1959
13:40:29|12.1959
13:40:31|12.2
13:40:32|12.2
13:40:33|12.2
13:40:33|12.2048
13:40:34|12.2264
13:40:36|12.2243
13:40:36|12.2313
13:40:37|12.24
13:40:39|12.24
13:40:40|12.2404
13:40:41|12.2401
13:40:41|12.2426
13:40:42|12.2409
13:40:44|12.2357
13:40:45|12.2337
13:40:46|12.2343
13:40:47|12.2221
13:40:48|12.2244
13:40:50|12.2235
13:40:50|12.2237
13:40:52|12.2282
13:40:52|12.2285
13:40:53|12.2285
13:40:55|12.2225
13:40:55|12.2251
13:40:57|12.22
13:40:57|12.2264
13:40:59|12.2262
13:40:59|12.2259
13:41:00|12.2274
13:41:01|12.2253
13:41:03|12.2253
13:41:05|12.225
13:41:06|12.2139
13:41:08|12.2077
13:41:08|12.201
13:41:10|12.2095
13:41:11|12.2095
13:41:12|12.2061
13:41:13|12.2082
13:41:14|12.2096
13:41:15|12.2115
13:41:16|12.2086
13:41:17|12.2238
13:41:18|12.2184
13:41:19|12.2072
13:41:20|12.2121
13:41:21|12.2107
13:41:22|12.2093
13:41:23|12.2093
13:41:24|12.2184
13:41:25|12.2184
13:41:26|12.2225
13:41:27|12.2357
13:41:28|12.2391
13:41:29|12.24
13:41:30|12.2439
13:41:31|12.2399
13:41:32|12.2411
13:41:33|12.2452
13:41:34|12.2443
13:41:35|12.2293
13:41:36|12.2313
13:41:37|12.2404
13:41:38|12.2402
13:41:39|12.2345
13:41:40|12.2404
13:41:41|12.2389
13:41:42|12.2473
13:41:43|12.25
13:41:44|12.253
13:41:45|12.2569
13:41:46|12.2611
13:41:47|12.261
13:41:48|12.2632
13:41:49|12.2615
13:41:50|12.269
13:41:52|12.2715
13:41:52|12.2715
13:41:53|12.2703
13:41:54|12.2814
13:41:55|12.2822
13:41:57|12.2788
13:41:57|12.2669
13:41:59|12.2663
13:41:59|12.2663
13:42:00|12.2687
13:42:02|12.2777
13:42:02|12.2878
13:42:04|12.2744
13:42:04|12.2749
13:42:06|12.2763
13:42:08|12.2687
13:42:09|12.2728
13:42:10|12.2728
13:42:11|12.2749
13:42:12|12.2733
13:42:13|12.2686
13:42:14|12.265
13:42:15|12.2656
13:42:16|12.2649
13:42:17|12.26
13:42:18|12.2547
13:42:19|12.2603
13:42:20|12.2536
13:42:21|12.255
13:42:22|12.255
13:42:23|12.26
13:42:24|12.2611
13:42:25|12.2643
13:42:27|12.2643
13:42:28|12.2661
13:42:30|12.2646
13:42:31|12.2643
13:42:33|12.2659
13:42:33|12.2683
13:42:34|12.2625
13:42:36|12.271
13:42:37|12.2713
13:42:38|12.2676
13:42:39|12.2676
13:42:40|12.2698
13:42:41|12.2667
13:42:42|12.2687
13:42:42|12.269
13:42:44|12.2689
13:42:45|12.2689
13:42:46|12.2671
13:42:47|12.2672
13:42:49|12.2614
13:42:49|12.2572
13:42:50|12.2571
13:42:51|12.252
13:42:52|12.2551
13:42:53|12.2494
13:42:54|12.2511
13:42:55|12.257
13:42:56|12.2527
13:42:57|12.2573
13:42:58|12.2574
13:42:59|12.2619
13:43:00|12.2583
13:43:01|12.2547
13:43:02|12.252
13:43:03|12.2584
13:43:04|12.2584
13:43:06|12.2436
13:43:08|12.2422
13:43:09|12.2471
13:43:10|12.2457
13:43:11|12.2492
13:43:12|12.2505
13:43:13|12.2503
13:43:14|12.2497
13:43:16|12.2505
13:43:16|12.25
13:43:17|12.2456
13:43:18|12.243
13:43:19|12.2502
13:43:20|12.2542
13:43:21|12.2609
13:43:22|12.2596
13:43:23|12.2561
13:43:24|12.2525
13:43:25|12.2529
13:43:26|12.2735
13:43:27|12.2674
13:43:28|12.2715
13:43:30|12.2716
13:43:31|12.2777
13:43:32|12.2769
13:43:32|12.2769
13:43:34|12.2811
13:43:34|12.2805
13:43:36|12.2841
13:43:37|12.283
13:43:37|12.2883
13:43:38|12.2898
13:43:40|12.2893
13:43:41|12.2911
13:43:42|12.2868
13:43:43|12.2839
13:43:44|12.2921
13:43:45|12.2838
13:43:46|12.2739
13:43:47|12.2789
13:43:48|12.2806
13:43:48|12.2863
13:43:50|12.2919
13:43:51|12.284
13:43:51|12.2783
13:43:53|12.2823
13:43:54|12.2783
13:43:55|12.2753
13:43:56|12.2852
13:43:57|12.2838
13:43:57|12.2922
13:43:58|12.2872
13:43:59|12.2872
13:44:01|12.2892
13:44:02|12.284
13:44:03|12.2865
13:44:04|12.2865
13:44:05|12.2839
13:44:06|12.2853
13:44:07|12.2828
13:44:08|12.2866
13:44:10|12.2862
13:44:10|12.2879
13:44:12|12.2942
13:44:13|12.2942
13:44:15|12.2961
13:44:16|12.2945
13:44:16|12.2896
13:44:18|12.2892
13:44:19|12.2914
13:44:20|12.2923
13:44:21|12.3037
13:44:22|12.311
13:44:23|12.3323
13:44:24|12.3339
13:44:25|12.3347
13:44:26|12.3563
13:44:27|12.3568
13:44:29|12.345
13:44:29|12.3499
13:44:31|12.3399
13:44:32|12.3424
13:44:33|12.3413
13:44:35|12.3351
13:44:35|12.3343
13:44:37|12.3377
13:44:37|12.3428
13:44:39|12.3425
13:44:39|12.3455
13:44:41|12.3415
13:44:42|12.3438
13:44:42|12.3451
13:44:44|12.3384
13:44:44|12.3389
13:44:46|12.34
13:44:46|12.3388
13:44:47|12.3343
13:44:49|12.3417
13:44:51|12.3417
13:44:52|12.3487
13:44:53|12.357
13:44:54|12.3684
13:44:54|12.3691
13:44:55|12.3769
13:44:56|12.3798
13:44:59|12.3795
13:44:59|12.3824
13:45:00|12.3948
13:45:01|12.3932
13:45:02|12.3827
13:45:03|12.3798
13:45:04|12.3891
13:45:05|12.3779
13:45:07|12.3672
13:45:09|12.3742
13:45:10|12.3647
13:45:11|12.3608
13:45:12|12.356
13:45:14|12.3523
13:45:14|12.3366
13:45:15|12.323
13:45:16|12.3175
13:45:17|12.325
13:45:18|12.327
13:45:19|12.3308
13:45:20|12.3264
13:45:21|12.327
13:45:22|12.3361
13:45:23|12.3386
13:45:24|12.3374
13:45:25|12.3288
13:45:26|12.3112
13:45:27|12.3112
13:45:28|12.3054
13:45:29|12.3082
13:45:30|12.3137
13:45:31|12.3111
13:45:33|12.3163
13:45:35|12.3103
13:45:35|12.3103
13:45:36|12.3216
13:45:37|12.3289
13:45:38|12.3277
13:45:39|12.3329
13:45:40|12.323
13:45:41|12.3215
13:45:42|12.3244
13:45:43|12.3137
13:45:44|12.3217
13:45:45|12.3225
13:45:46|12.332
13:45:47|12.3323
13:45:48|12.3309
13:45:49|12.3292
13:45:50|12.3307
13:45:51|12.3277
13:45:52|12.324
13:45:53|12.324
13:45:54|12.3263
13:45:55|12.3266
13:45:56|12.3216
13:45:57|12.3273
13:45:58|12.3273
13:45:59|12.3325
13:46:00|12.3325
13:46:01|12.3386
13:46:02|12.342
13:46:03|12.3425
13:46:05|12.3356
13:46:06|12.3356
13:46:07|12.3451
13:46:09|12.329
13:46:10|12.3445
13:46:12|12.3375
13:46:13|12.3366
13:46:14|12.3295
13:46:16|12.3216
13:46:16|12.3255
13:46:17|12.3257
13:46:18|12.3161
13:46:19|12.3135
13:46:20|12.3158
13:46:21|12.312
13:46:22|12.3074
13:46:23|12.31
13:46:24|12.3213
13:46:25|12.3069
13:46:27|12.3183
13:46:28|12.3149
13:46:29|12.32
13:46:30|12.3173
13:46:31|12.3231
13:46:32|12.3295
13:46:33|12.3328
13:46:33|12.336
13:46:35|12.3366
13:46:36|12.3393
13:46:37|12.3364
13:46:38|12.3364
13:46:39|12.3414
13:46:40|12.3344
13:46:40|12.3317
13:46:42|12.3301
13:46:43|12.327
13:46:44|12.3243
13:46:45|12.3239
13:46:46|12.3285
13:46:47|12.3317
13:46:48|12.3328
13:46:49|12.3332
13:46:50|12.3327
13:46:51|12.3327
13:46:51|12.3327
13:46:53|12.3418
13:46:54|12.3417
13:46:55|12.3387
13:46:55|12.3417
13:46:57|12.3431
13:46:58|12.3431
13:47:00|12.3359
13:47:00|12.3375
13:47:01|12.3381
13:47:02|12.3376
13:47:03|12.3372
13:47:04|12.3235
13:47:05|12.323
13:47:06|12.3183
13:47:07|12.3151
13:47:08|12.3102
13:47:10|12.3022
13:47:12|12.3037
13:47:13|12.3008
13:47:13|12.2977
13:47:14|12.3043
13:47:15|12.2998
13:47:16|12.2963
13:47:18|12.2941
13:47:18|12.2941
13:47:19|12.303
13:47:20|12.3026
13:47:21|12.3046
13:47:22|12.303
13:47:23|12.306
13:47:24|12.3146
13:47:26|12.3174
13:47:26|12.3171
13:47:27|12.3082
13:47:28|12.3084
13:47:29|12.3112
13:47:30|12.3112
13:47:31|12.3111
13:47:32|12.3049
13:47:33|12.3035
13:47:34|12.3063
13:47:35|12.3106
13:47:36|12.3026
13:47:37|12.3054
13:47:38|12.3054
13:47:39|12.3012
13:47:40|12.2998
13:47:42|12.3099
13:47:42|12.3113
13:47:43|12.3113
13:47:46|12.3238
13:47:46|12.3204
13:47:47|12.3221
13:47:48|12.3221
13:47:49|12.3235
13:47:51|12.3171
13:47:52|12.3151
13:47:53|12.3065
13:47:54|12.3036
13:47:55|12.302
13:47:56|12.3021
13:47:57|12.3055
13:47:58|12.305
13:48:00|12.3123
13:48:00|12.3099
13:48:01|12.3109
13:48:03|12.3305
13:48:04|12.3461
13:48:04|12.367
13:48:05|12.3562
13:48:06|12.3569
13:48:07|12.3758
13:48:09|12.3742
13:48:10|12.3739
13:48:11|12.3706
13:48:13|12.3628
13:48:13|12.3625
13:48:15|12.3698
13:48:16|12.3642
13:48:17|12.3669
13:48:18|12.3754
13:48:19|12.3869
13:48:20|12.3762
13:48:22|12.3748
13:48:23|12.3737
13:48:24|12.3639
13:48:25|12.3597
13:48:26|12.3553
13:48:27|12.3609
13:48:28|12.3691
13:48:29|12.3691
13:48:30|12.368
13:48:31|12.369
13:48:32|12.3591
13:48:33|12.3637
13:48:34|12.3683
13:48:35|12.3598
13:48:36|12.3588
13:48:37|12.3565
13:48:38|12.3519
13:48:40|12.3524
13:48:41|12.3829
13:48:41|12.391
13:48:43|12.3899
13:48:44|12.3907
13:48:45|12.389
13:48:46|12.3865
13:48:47|12.3905
13:48:48|12.3977
13:48:49|12.3903
13:48:50|12.3912
13:48:51|12.3914
13:48:52|12.3949
13:48:53|12.3941
13:48:54|12.393
13:48:55|12.4
13:48:56|12.3936
13:48:57|12.4041
13:48:58|12.4128
13:48:59|12.4155
13:49:00|12.4223
13:49:01|12.4244
13:49:02|12.4256
13:49:03|12.4258
13:49:04|12.4233
13:49:05|12.4314
13:49:06|12.4559
13:49:08|12.4719
13:49:09|12.4828
13:49:09|12.4932
13:49:11|12.493
13:49:13|12.4887
13:49:14|12.4922
13:49:15|12.4903
13:49:16|12.4811
13:49:17|12.4734
13:49:19|12.4681
13:49:20|12.4678
13:49:21|12.4601
13:49:22|12.4666
13:49:23|12.4601
13:49:24|12.4753
13:49:25|12.4683
13:49:26|12.4623
13:49:27|12.4724
13:49:28|12.4744
13:49:29|12.4602
13:49:30|12.467
13:49:31|12.4577
13:49:32|12.4566
13:49:33|12.4576
13:49:34|12.4592
13:49:35|12.4577
13:49:36|12.4479
13:49:37|12.4553
13:49:38|12.449
13:49:40|12.4373
13:49:40|12.4381
13:49:42|12.4326
13:49:43|12.4367
13:49:44|12.4385
13:49:44|12.4305
13:49:46|12.4443
13:49:47|12.4443
13:49:48|12.4428
13:49:49|12.4436
13:49:50|12.4416
13:49:51|12.4397
13:49:52|12.4401
13:49:53|12.4247
13:49:54|12.4257
13:49:55|12.4281
13:49:56|12.4215
13:49:57|12.4213
13:49:58|12.4219
13:49:59|12.4181
13:50:00|12.4288
13:50:01|12.4288
13:50:02|12.4236
13:50:03|12.415
13:50:04|12.4207
13:50:06|12.4174
13:50:07|12.4174
13:50:07|12.4164
13:50:08|12.4091
13:50:09|12.4098
13:50:11|12.4008
13:50:13|12.3941
13:50:13|12.391
13:50:14|12.3889
13:50:16|12.3951
13:50:16|12.3984
13:50:18|12.3919
13:50:19|12.3944
13:50:20|12.395
13:50:21|12.3965
13:50:22|12.3972
13:50:23|12.3918
13:50:24|12.3928
13:50:26|12.4016
13:50:26|12.3971
13:50:27|12.3958
13:50:28|12.3996
13:50:29|12.3966
13:50:30|12.397
13:50:31|12.397
13:50:32|12.3996
13:50:33|12.4043
13:50:35|12.4046
13:50:36|12.4046
13:50:37|12.4102
13:50:38|12.4058
13:50:40|12.4089
13:50:42|12.4056
13:50:42|12.3975
13:50:43|12.3934
13:50:44|12.3936
13:50:46|12.3893
13:50:46|12.3873
13:50:48|12.3828
13:50:48|12.3829
13:50:50|12.3856
13:50:51|12.3894
13:50:52|12.3939
13:50:53|12.3901
13:50:54|12.3928
13:50:55|12.3935
13:50:56|12.3867
13:50:57|12.3894
13:50:58|12.3877
13:50:59|12.3837
13:51:00|12.3837
13:51:01|12.3856
13:51:01|12.382
13:51:03|12.382
13:51:05|12.3914
13:51:05|12.3899
13:51:06|12.3999
13:51:07|12.3936
13:51:08|12.393
13:51:09|12.393
13:51:10|12.3831
13:51:11|12.38
13:51:13|12.38
13:51:14|12.3936
13:51:15|12.3937
13:51:16|12.3881
13:51:18|12.3832
13:51:19|12.384
13:51:21|12.395
13:51:21|12.3947
13:51:22|12.3849
13:51:23|12.3834
13:51:25|12.38
13:51:25|12.3832
13:51:26|12.3828
13:51:27|12.3912
13:51:28|12.397
13:51:30|12.3915
13:51:31|12.3916
13:51:31|12.3971
13:51:33|12.3919
13:51:33|12.3877
13:51:35|12.3968
13:51:37|12.4038
13:51:37|12.4022
13:51:38|12.4004
13:51:40|12.4009
13:51:40|12.4075
13:51:41|12.4188
13:51:42|12.4216
13:51:43|12.4227
13:51:44|12.4231
13:51:46|12.4233
13:51:46|12.4233
13:51:48|12.4251
13:51:48|12.4238
13:51:49|12.4239
13:51:50|12.4248
13:51:52|12.4265
13:51:52|12.4216
13:51:53|12.4152
13:51:55|12.4145
13:51:56|12.408
13:51:57|12.4095
13:51:58|12.4013
13:51:59|12.401
13:52:00|12.4134
13:52:01|12.4029
13:52:02|12.3948
13:52:03|12.3962
13:52:04|12.3955
13:52:05|12.3916
13:52:06|12.3991
13:52:07|12.4045
13:52:08|12.4069
13:52:09|12.4118
13:52:11|12.424
13:52:11|12.4245
13:52:12|12.4239
13:52:14|12.4202
13:52:16|12.4147
13:52:16|12.4102
13:52:17|12.4102
13:52:19|12.4171
13:52:20|12.4148
13:52:21|12.4091
13:52:22|12.406
13:52:23|12.4057
13:52:24|12.4122
13:52:25|12.4171
13:52:26|12.4149
13:52:27|12.4103
13:52:28|12.4103
13:52:29|12.4102
13:52:30|12.4042
13:52:31|12.4014
13:52:32|12.4038
13:52:33|12.4065
13:52:34|12.4048
13:52:35|12.4018
13:52:36|12.4018
13:52:37|12.4
13:52:38|12.4001
13:52:39|12.395
13:52:40|12.3956
13:52:41|12.3911
13:52:42|12.3949
13:52:43|12.3952
13:52:44|12.4101
13:52:45|12.4055
13:52:46|12.3994
13:52:47|12.4101
13:52:48|12.4106
13:52:49|12.4141
13:52:50|12.4141
13:52:51|12.4189
13:52:52|12.4202
13:52:54|12.4255
13:52:55|12.4255
13:52:55|12.4255
13:52:57|12.4267
13:52:58|12.4203
13:52:59|12.4105
13:53:00|12.4093
13:53:01|12.4135
13:53:02|12.4201
13:53:03|12.4167
13:53:04|12.4199
13:53:05|12.4211
13:53:06|12.4211
13:53:07|12.4217
13:53:08|12.4237
13:53:09|12.4208
13:53:10|12.4259
13:53:11|12.4245
13:53:12|12.43
13:53:13|12.4265
13:53:14|12.4246
13:53:15|12.4251
13:53:16|12.4247
13:53:18|12.4246
13:53:19|12.4254
13:53:20|12.426
13:53:21|12.4269
13:53:21|12.4257
13:53:23|12.423
13:53:24|12.4303
13:53:25|12.4305
13:53:26|12.4199
13:53:27|12.4218
13:53:28|12.4299
13:53:28|12.4296
13:53:30|12.429
13:53:30|12.428
13:53:32|12.4282
13:53:33|12.44
13:53:34|12.4323
13:53:35|12.4379
13:53:36|12.4459
13:53:37|12.4597
13:53:38|12.4574
13:53:39|12.4472
13:53:40|12.4576
13:53:41|12.4576
13:53:42|12.4525
13:53:43|12.4517
13:53:44|12.4594
13:53:45|12.4594
13:53:46|12.4593
13:53:47|12.4537
13:53:48|12.4611
13:53:49|12.4549
13:53:50|12.45
13:53:51|12.453
13:53:52|12.452
13:53:53|12.452
13:53:54|12.4495
13:53:55|12.4467
13:53:56|12.4468
13:53:58|12.448
13:53:58|12.4491
13:54:00|12.4498
13:54:00|12.4425
13:54:02|12.448
13:54:04|12.448
13:54:04|12.4498
13:54:06|12.4458
13:54:07|12.4448
13:54:08|12.4441
13:54:08|12.4489
13:54:10|12.4526
13:54:11|12.4539
13:54:11|12.4441
13:54:13|12.445
13:54:13|12.4444
13:54:15|12.4468
13:54:16|12.4485
13:54:18|12.4425
13:54:19|12.4444
13:54:20|12.4383
13:54:21|12.4424
13:54:23|12.4465
13:54:23|12.4582
13:54:24|12.4598
13:54:25|12.4616
13:54:26|12.4584
13:54:27|12.4612
13:54:28|12.4608
13:54:29|12.4558
13:54:31|12.4529
13:54:32|12.4449
13:54:33|12.4449
13:54:34|12.4511
13:54:35|12.4555
13:54:36|12.4517
13:54:37|12.454
13:54:38|12.4591
13:54:38|12.4525
13:54:40|12.4518
13:54:41|12.45
13:54:42|12.4629
13:54:43|12.4608
13:54:44|12.4592
13:54:45|12.4605
13:54:46|12.4645
13:54:47|12.4678
13:54:48|12.4679
13:54:49|12.4627
13:54:50|12.4751
13:54:51|12.4751
13:54:52|12.4631
13:54:53|12.4706
13:54:54|12.4585
13:54:55|12.4516
13:54:56|12.4577
13:54:57|12.5013
13:54:58|12.4931
13:54:59|12.4947
13:55:01|12.4928
13:55:01|12.4984
13:55:02|12.4974
13:55:03|12.4936
13:55:04|12.4863
13:55:05|12.4863
13:55:07|12.4785
13:55:08|12.5059
13:55:09|12.4982
13:55:10|12.5017
13:55:11|12.5008
13:55:12|12.5008
13:55:13|12.5152
13:55:14|12.5151
13:55:15|12.5168
13:55:16|12.5135
13:55:18|12.5119
13:55:19|12.5104
13:55:20|12.5147
13:55:21|12.5136
13:55:23|12.5168
13:55:23|12.5175
13:55:24|12.5192
13:55:26|12.5176
13:55:26|12.5194
13:55:27|12.5197
13:55:28|12.52
13:55:30|12.5272
13:55:30|12.5271
13:55:31|12.5301
13:55:32|12.5313
13:55:33|12.5354
13:55:34|12.5416
13:55:35|12.5443
13:55:37|12.5522
13:55:37|12.5566
13:55:39|12.5683
13:55:40|12.5736
13:55:40|12.5903
13:55:42|12.6062
13:55:43|12.613
13:55:44|12.6311
13:55:45|12.65
13:55:45|12.6359
13:55:47|12.64
13:55:48|12.6453
13:55:49|12.6297
13:55:50|12.63
13:55:51|12.6359
13:55:52|12.6307
13:55:53|12.6281
13:55:54|12.6241
13:55:54|12.6308
13:55:56|12.6264
13:55:56|12.6302
13:55:58|12.6301
13:55:59|12.63
13:56:00|12.649
13:56:01|12.6425
13:56:02|12.6453
13:56:03|12.642
13:56:03|12.6443
13:56:04|12.6298
13:56:06|12.6264
13:56:07|12.638
13:56:08|12.6311
13:56:09|12.6205
13:56:10|12.6173
13:56:11|12.6133
13:56:12|12.6152
13:56:13|12.6068
13:56:14|12.6003
13:56:15|12.593
13:56:16|12.5931
13:56:17|12.59
13:56:19|12.5932
13:56:20|12.5879
13:56:21|12.6067
13:56:23|12.6078
13:56:24|12.6078
13:56:25|12.6095
13:56:26|12.6073
13:56:27|12.6071
13:56:28|12.6194
13:56:29|12.6167
13:56:30|12.6294
13:56:31|12.6285
13:56:32|12.6358
13:56:34|12.6365
13:56:34|12.6373
13:56:35|12.6685
13:56:36|12.667
13:56:38|12.6676
13:56:39|12.663
13:56:40|12.6679
13:56:41|12.6734
13:56:42|12.6633
13:56:43|12.6698
13:56:44|12.6728
13:56:45|12.6746
13:56:46|12.6783
13:56:46|12.6701
13:56:47|12.6702
13:56:49|12.6678
13:56:50|12.679
13:56:51|12.6793
13:56:52|12.6735
13:56:53|12.6677
13:56:54|12.6611
13:56:55|12.6616
13:56:56|12.6619
13:56:57|12.6627
13:56:58|12.6519
13:56:59|12.6534
13:57:00|12.6625
13:57:01|12.6622
13:57:02|12.6619
13:57:03|12.6598
13:57:03|12.6635
13:57:05|12.6603
13:57:07|12.6545
13:57:07|12.6589
13:57:08|12.6474
13:57:09|12.6489
13:57:10|12.6431
13:57:11|12.6416
13:57:12|12.6361
13:57:13|12.6275
13:57:14|12.6223
13:57:15|12.6359
13:57:16|12.6326
13:57:17|12.6398
13:57:19|12.6301
13:57:19|12.6378
13:57:22|12.6447
13:57:22|12.6484
13:57:23|12.6483
13:57:24|12.6405
13:57:25|12.6391
13:57:26|12.6402
13:57:27|12.6314
13:57:28|12.6323
13:57:30|12.6338
13:57:31|12.6287
13:57:32|12.617
13:57:33|12.6206
13:57:34|12.6155
13:57:35|12.6144
13:57:36|12.6065
13:57:37|12.6102
13:57:38|12.6015
13:57:39|12.5972
13:57:40|12.5942
13:57:41|12.5922
13:57:42|12.5942
13:57:44|12.5996
13:57:45|12.6128
13:57:46|12.6137
13:57:47|12.6242
13:57:48|12.6322
13:57:49|12.6274
13:57:51|12.6287
13:57:51|12.6187
13:57:52|12.6119
13:57:54|12.6075
13:57:55|12.6171
13:57:55|12.6176
13:57:57|12.6186
13:57:57|12.6185
13:57:59|12.6081
13:57:59|12.6078
13:58:01|12.6095
13:58:02|12.6064
13:58:03|12.615
13:58:05|12.6113
13:58:06|12.6138
13:58:06|12.6115
13:58:08|12.6187
13:58:09|12.6055
13:58:10|12.6072
13:58:11|12.6056
13:58:11|12.6
13:58:13|12.6005
13:58:13|12.6007
13:58:15|12.6085
13:58:16|12.5982
13:58:17|12.6108
13:58:18|12.6033
13:58:19|12.6105
13:58:20|12.6098
13:58:21|12.6035
13:58:23|12.602
13:58:24|12.602
13:58:25|12.6001
13:58:26|12.6
13:58:26|12.6069
13:58:28|12.6069
13:58:30|12.6046
13:58:30|12.6056
13:58:31|12.6068
13:58:32|12.6041
13:58:33|12.6076
13:58:34|12.6183
13:58:35|12.6116
13:58:36|12.6119
13:58:37|12.6126
13:58:38|12.6186
13:58:39|12.6119
13:58:40|12.6173
13:58:41|12.6192
13:58:42|12.6205
13:58:44|12.6292
13:58:45|12.6526
13:58:46|12.6462
13:58:48|12.6495
13:58:48|12.6481
13:58:49|12.6392
13:58:50|12.6377
13:58:51|12.6348
13:58:52|12.6363
13:58:53|12.6277
13:58:54|12.6173
13:58:55|12.6169
13:58:56|12.6285
13:58:57|12.6245
13:58:58|12.6207
13:59:00|12.6325
13:59:01|12.6325
13:59:01|12.6278
13:59:02|12.6272
13:59:03|12.6222
13:59:05|12.6085
13:59:06|12.6095
13:59:07|12.6029
13:59:08|12.6
13:59:09|12.599
13:59:10|12.6022
13:59:10|12.5987
13:59:12|12.5952
13:59:13|12.5952
13:59:14|12.5896
13:59:15|12.593
13:59:16|12.5999
13:59:17|12.5911
13:59:18|12.5939
13:59:19|12.6106
13:59:20|12.6178
13:59:21|12.6203
13:59:23|12.6197
13:59:24|12.612
13:59:25|12.6234
13:59:26|12.6193
13:59:27|12.6152
13:59:28|12.6066
13:59:29|12.6115
13:59:30|12.6087
13:59:31|12.6104
13:59:31|12.6034
13:59:33|12.609
13:59:34|12.6098
13:59:35|12.6119
13:59:36|12.6131
13:59:37|12.6116
13:59:37|12.6243
13:59:39|12.6251
13:59:40|12.6264
13:59:41|12.6263
13:59:42|12.6258
13:59:43|12.6209
13:59:44|12.621
13:59:45|12.6194
13:59:46|12.6215
13:59:47|12.6168
13:59:48|12.6157
13:59:50|12.6171
13:59:50|12.6181
13:59:51|12.6098
13:59:53|12.6112
13:59:54|12.6052
13:59:55|12.6083
13:59:56|12.6106
13:59:57|12.6057
13:59:58|12.6025
13:59:59|12.6101
14:00:00|12.6064
14:00:01|12.6064
14:00:02|12.609
14:00:03|12.6106
14:00:05|12.6069
14:00:05|12.607
14:00:06|12.611
14:00:07|12.6148
14:00:08|12.6341
14:00:09|12.6399
14:00:10|12.6323
14:00:11|12.6354
14:00:12|12.6496
14:00:13|12.6543
14:00:14|12.6714
14:00:15|12.6585
14:00:16|12.669
14:00:17|12.6652
14:00:18|12.6697
14:00:19|12.6683
14:00:20|12.6734
14:00:22|12.6973
14:00:24|12.7187
14:00:24|12.7285
14:00:25|12.743
14:00:26|12.7521
14:00:27|12.7469
14:00:28|12.7579
14:00:29|12.7555
14:00:30|12.75
14:00:31|12.7508
14:00:32|12.7373
14:00:34|12.7308
14:00:34|12.7506
14:00:35|12.7429
14:00:36|12.7134
14:00:37|12.7293
14:00:38|12.7188
14:00:39|12.7342
14:00:40|12.7293
14:00:41|12.7305
14:00:42|12.7382
14:00:43|12.7356
14:00:44|12.7311
14:00:45|12.7302
14:00:47|12.7433
14:00:48|12.7366
14:00:49|12.7331
14:00:50|12.7331
14:00:52|12.7399
14:00:53|12.7386
14:00:53|12.7385
14:00:54|12.7316
14:00:55|12.7241
14:00:56|12.7164
14:00:58|12.721
14:00:58|12.7224
14:01:00|12.7203
14:01:01|12.7239
14:01:02|12.7312
14:01:03|12.7317
14:01:04|12.7298
14:01:05|12.726
14:01:06|12.7273
14:01:07|12.7298
14:01:08|12.7354
14:01:09|12.7377
14:01:10|12.734
14:01:11|12.7346
14:01:12|12.7356
14:01:13|12.7243
14:01:14|12.7242
14:01:15|12.7233
14:01:16|12.7114
14:01:17|12.7025
14:01:18|12.6959
14:01:19|12.687
14:01:20|12.6707
14:01:21|12.6862
14:01:22|12.6816
14:01:24|12.683
14:01:24|12.6863
14:01:26|12.6855
14:01:26|12.673
14:01:28|12.6844
14:01:28|12.6925
14:01:30|12.7022
14:01:31|12.7071
14:01:32|12.6982
14:01:34|12.695
14:01:34|12.7032
14:01:35|12.6965
14:01:36|12.691
14:01:37|12.6901
14:01:38|12.6986
14:01:39|12.6966
14:01:40|12.6877
14:01:41|12.6815
14:01:42|12.6829
14:01:43|12.687
14:01:44|12.6842
14:01:46|12.69
14:01:47|12.6842
14:01:47|12.6875
14:01:49|12.6862
14:01:50|12.6883
14:01:51|12.6949
14:01:52|12.6918
14:01:53|12.6896
14:01:54|12.6853
14:01:55|12.6841
14:01:56|12.68
14:01:57|12.6707
14:01:57|12.6648
14:01:59|12.6653
14:02:00|12.67
14:02:01|12.6703
14:02:02|12.6695
14:02:03|12.6694
14:02:04|12.6712
14:02:05|12.6803
14:02:06|12.6797
14:02:07|12.6796
14:02:08|12.6737
14:02:09|12.6757
14:02:10|12.6801
14:02:11|12.6702
14:02:11|12.6675
14:02:13|12.6533
14:02:14|12.6451
14:02:15|12.6558
14:02:15|12.6491
14:02:17|12.6473
14:02:18|12.645
14:02:19|12.6485
14:02:20|12.6531
14:02:21|12.6567
14:02:22|12.6533
14:02:23|12.6569
14:02:24|12.6536
14:02:26|12.6506
14:02:26|12.6506
14:02:27|12.6496
14:02:28|12.6389
14:02:29|12.6423
14:02:30|12.6446
14:02:31|12.6357
14:02:32|12.6343
14:02:33|12.6285
14:02:34|12.6155
14:02:35|12.6195
14:02:36|12.6211
14:02:37|12.6157
14:02:38|12.6191
14:02:40|12.6217
14:02:41|12.6301
14:02:42|12.636
14:02:44|12.6267
14:02:44|12.6255
14:02:45|12.6252
14:02:46|12.6157
14:02:47|12.6125
14:02:48|12.6101
14:02:49|12.6181
14:02:50|12.6064
14:02:51|12.6038
14:02:52|12.6038
14:02:54|12.6005
14:02:55|12.5946
14:02:56|12.5867
14:02:57|12.5912
14:02:58|12.5819
14:02:59|12.5801
14:03:00|12.5871
14:03:02|12.5704
14:03:02|12.5589
14:03:03|12.5566
14:03:04|12.5593
14:03:05|12.5591
14:03:06|12.5567
14:03:07|12.5414
14:03:08|12.5392
14:03:09|12.5441
14:03:10|12.5515
14:03:11|12.5487
14:03:12|12.5573
14:03:13|12.5187
14:03:14|12.5227
14:03:15|12.5271
14:03:16|12.5376
14:03:17|12.5376
14:03:18|12.543
14:03:19|12.5475
14:03:20|12.5479
14:03:21|12.5568
14:03:22|12.5599
14:03:23|12.5649
14:03:25|12.5737
14:03:27|12.5732
14:03:27|12.585
14:03:28|12.5838
14:03:29|12.5982
14:03:31|12.5909
14:03:32|12.589
14:03:33|12.5873
14:03:34|12.588
14:03:36|12.5938
14:03:36|12.5913
14:03:37|12.5876
14:03:38|12.5802
14:03:39|12.5703
14:03:41|12.5792
14:03:41|12.5786
14:03:43|12.5793
14:03:44|12.5723
14:03:44|12.5763
14:03:46|12.573
14:03:47|12.5676
14:03:47|12.57
14:03:49|12.57
14:03:50|12.5666
14:03:50|12.57
14:03:52|12.5723
14:03:53|12.5797
14:03:54|12.5736
14:03:54|12.5736
14:03:55|12.5764
14:03:56|12.57
14:03:57|12.5647
14:03:58|12.5612
14:04:00|12.5626
14:04:00|12.5676
14:04:01|12.5523
14:04:02|12.5525
14:04:04|12.5591
14:04:05|12.5614
14:04:06|12.5676
14:04:06|12.5716
14:04:07|12.5656
14:04:08|12.5622
14:04:10|12.5671
14:04:10|12.5589
14:04:11|12.5543
14:04:13|12.5551
14:04:13|12.5647
14:04:15|12.5696
14:04:16|12.5746
14:04:17|12.5746
14:04:18|12.5749
14:04:19|12.5765
14:04:20|12.573
14:04:21|12.5694
14:04:22|12.5724
14:04:23|12.5724
14:04:24|12.5719
14:04:25|12.5741
14:04:27|12.5703
14:04:27|12.5846
14:04:29|12.5838
14:04:30|12.5824
14:04:32|12.5861
14:04:32|12.5772
14:04:33|12.572
14:04:35|12.5687
14:04:36|12.5682
14:04:37|12.5709
14:04:38|12.5622
14:04:39|12.5694
14:04:40|12.5708
14:04:41|12.5766
14:04:42|12.5768
14:04:43|12.5799
14:04:44|12.5846
14:04:45|12.5852
14:04:46|12.5827
14:04:47|12.574
14:04:48|12.567
14:04:49|12.5681
14:04:50|12.5626
14:04:51|12.567
14:04:52|12.5654
14:04:53|12.5729
14:04:54|12.5726
14:04:55|12.5724
14:04:56|12.5799
14:04:57|12.5745
14:04:58|12.5728
14:04:59|12.5731
14:05:01|12.5729
14:05:01|12.5731
14:05:02|12.5643
14:05:04|12.5662
14:05:05|12.5592
14:05:06|12.5543
14:05:07|12.5622
14:05:08|12.5617
14:05:09|12.5573
14:05:10|12.5491
14:05:11|12.5374
14:05:12|12.5363
14:05:13|12.5315
14:05:14|12.5463
14:05:15|12.5535
14:05:16|12.5557
14:05:17|12.5544
14:05:18|12.5547
14:05:19|12.5621
14:05:20|12.5602
14:05:21|12.5661
14:05:22|12.5695
14:05:23|12.5817
14:05:24|12.5849
14:05:25|12.5803
14:05:26|12.5933
14:05:27|12.594
14:05:28|12.5978
14:05:30|12.5954
14:05:31|12.592
14:05:32|12.6042
14:05:33|12.6042
14:05:34|12.6118
14:05:35|12.6201
14:05:36|12.6262
14:05:37|12.6253
14:05:39|12.63
14:05:39|12.6148
14:05:40|12.6288
14:05:41|12.6126
14:05:42|12.6142
14:05:44|12.6088
14:05:45|12.6028
14:05:46|12.608
14:05:47|12.6125
14:05:48|12.6081
14:05:49|12.6081
14:05:50|12.6126
14:05:50|12.615
14:05:52|12.6185
14:05:53|12.6082
14:05:54|12.608
14:05:55|12.6117
14:05:56|12.6032
14:05:57|12.5964
14:05:58|12.6066
14:05:59|12.6066
14:06:00|12.6033
14:06:01|12.6126
14:06:02|12.6263
14:06:03|12.6302
14:06:04|12.6265
14:06:06|12.6239
14:06:06|12.6147
14:06:07|12.6171
14:06:08|12.6217
14:06:09|12.6232
14:06:10|12.6331
14:06:11|12.6346
14:06:12|12.6264
14:06:13|12.6269
14:06:14|12.6154
14:06:15|12.6153
14:06:16|12.615
14:06:17|12.6086
14:06:18|12.6118
14:06:19|12.6094
14:06:20|12.6121
14:06:21|12.6091
14:06:22|12.6142
14:06:23|12.6151
14:06:25|12.6121
14:06:26|12.6086
14:06:27|12.6086
14:06:29|12.6099
14:06:30|12.6086
14:06:32|12.6086
14:06:32|12.6114
14:06:34|12.6086
14:06:35|12.6004
14:06:37|12.5966
14:06:37|12.5948
14:06:38|12.585
14:06:40|12.5859
14:06:41|12.5825
14:06:42|12.5844
14:06:42|12.5846
14:06:44|12.591
14:06:45|12.5915
14:06:46|12.5915
14:06:47|12.596
14:06:47|12.6
14:06:49|12.5989
14:06:50|12.5987
14:06:51|12.6045
14:06:52|12.6053
14:06:53|12.6052
14:06:54|12.602
14:06:55|12.5991
14:06:56|12.5934
14:06:57|12.5977
14:06:59|12.5966
14:06:59|12.5962
14:07:00|12.596
14:07:01|12.599
14:07:02|12.6009
14:07:04|12.598
14:07:05|12.5968
14:07:06|12.5968
14:07:07|12.593
14:07:08|12.595
14:07:09|12.6002
14:07:10|12.6002
14:07:11|12.597
14:07:12|12.594
14:07:13|12.6052
14:07:14|12.6032
14:07:15|12.5969
14:07:16|12.597
14:07:17|12.5916
14:07:18|12.5901
14:07:19|12.5864
14:07:20|12.583
14:07:21|12.5814
14:07:22|12.5862
14:07:23|12.5975
14:07:24|12.5942
14:07:25|12.5987
14:07:26|12.5987
14:07:27|12.5956
14:07:28|12.596
14:07:29|12.5938
14:07:31|12.5897
14:07:32|12.5993
14:07:34|12.5999
14:07:34|12.5999
14:07:35|12.604
14:07:36|12.6012
14:07:38|12.6016
14:07:39|12.6016
14:07:40|12.5963
14:07:41|12.5938
14:07:42|12.5926
14:07:43|12.5871
14:07:44|12.5917
14:07:45|12.5832
14:07:46|12.5722
14:07:47|12.5704
14:07:48|12.5729
14:07:49|12.5688
14:07:51|12.5726
14:07:51|12.5678
14:07:53|12.5716
14:07:54|12.5716
14:07:55|12.5735
14:07:56|12.5735
14:07:57|12.5764
14:07:58|12.5756
14:07:59|12.5716
14:08:00|12.582
14:08:02|12.5764
14:08:03|12.601
14:08:04|12.6069
14:08:05|12.6051
14:08:06|12.6022
14:08:07|12.6061
14:08:08|12.6
14:08:09|12.6
14:08:11|12.6
14:08:11|12.6007
14:08:12|12.6
14:08:13|12.6007
14:08:14|12.6
14:08:15|12.5851
14:08:16|12.5841
14:08:17|12.5841
14:08:18|12.5841
14:08:19|12.5954
14:08:20|12.5914
14:08:21|12.5902
14:08:22|12.5902
14:08:23|12.5926
14:08:24|12.5881
14:08:25|12.5881
14:08:26|12.594
14:08:27|12.594
14:08:28|12.5876
14:08:30|12.585
14:08:32|12.5926
14:08:32|12.5946
14:08:34|12.591
14:08:36|12.5937
14:08:37|12.5934
14:08:38|12.6066
14:08:39|12.6055
14:08:40|12.6128
14:08:41|12.6123
14:08:42|12.5976
14:08:43|12.5995
14:08:44|12.6001
14:08:45|12.6034
14:08:46|12.6011
14:08:47|12.5939
14:08:48|12.5887
14:08:48|12.5876
14:08:50|12.5876
14:08:51|12.5854
14:08:52|12.5915
14:08:54|12.5903
14:08:54|12.5876
14:08:55|12.5969
14:08:56|12.5995
14:08:57|12.6016
14:08:58|12.6016
14:08:59|12.6046
14:09:00|12.6035
14:09:01|12.6006
14:09:03|12.5914
14:09:03|12.5914
14:09:05|12.5913
14:09:06|12.59
14:09:07|12.5869
14:09:08|12.5929
14:09:09|12.5894
14:09:10|12.5941
14:09:11|12.596
14:09:13|12.5955
14:09:13|12.5958
14:09:14|12.5875
14:09:15|12.5882
14:09:16|12.5842
14:09:18|12.5876
14:09:19|12.5825
14:09:20|12.5826
14:09:21|12.571
14:09:22|12.5709
14:09:23|12.5695
14:09:24|12.5768
14:09:25|12.5806
14:09:26|12.5815
14:09:27|12.5862
14:09:28|12.5862
14:09:29|12.5826
14:09:30|12.5774
14:09:32|12.5655
14:09:33|12.5637
14:09:35|12.5704
14:09:37|12.568
14:09:37|12.568
14:09:38|12.563
14:09:39|12.5652
14:09:40|12.5636
14:09:41|12.5566
14:09:42|12.552
14:09:43|12.5586
14:09:44|12.5592
14:09:45|12.5648
14:09:46|12.5648
14:09:47|12.5635
14:09:48|12.5672
14:09:49|12.5672
14:09:50|12.5666
14:09:51|12.5666
14:09:52|12.5666
14:09:53|12.5698
14:09:55|12.5603
14:09:56|12.5646
14:09:57|12.5615
14:09:58|12.5646
14:09:59|12.562
14:10:00|12.5587
14:10:01|12.5597
14:10:03|12.5585
14:10:03|12.5611
14:10:04|12.5627
14:10:06|12.5561
14:10:07|12.5538
14:10:09|12.5574
14:10:09|12.555
14:10:10|12.5472
14:10:11|12.5541
14:10:12|12.5611
14:10:13|12.5551
14:10:14|12.5544
14:10:15|12.551
14:10:16|12.551
14:10:17|12.5518
14:10:18|12.5571
14:10:19|12.5683
14:10:20|12.5664
14:10:21|12.5653
14:10:22|12.5626
14:10:23|12.5633
14:10:24|12.5603
14:10:25|12.5603
14:10:26|12.5621
14:10:27|12.5577
14:10:28|12.5552
14:10:29|12.5579
14:10:30|12.5579
14:10:31|12.5548
14:10:32|12.5545
14:10:33|12.5536
14:10:34|12.5536
14:10:36|12.5578
14:10:38|12.5574
14:10:38|12.5597
14:10:39|12.5581
14:10:41|12.5565
14:10:42|12.5581
14:10:43|12.5627
14:10:44|12.5626
14:10:46|12.5611
14:10:46|12.564
14:10:47|12.564
14:10:48|12.5711
14:10:49|12.5725
14:10:50|12.5686
14:10:51|12.5669
14:10:52|12.5723
14:10:53|12.58
14:10:54|12.5877
14:10:55|12.5884
14:10:56|12.5905
14:10:57|12.584
14:10:58|12.584
14:10:59|12.582
14:11:00|12.5849
14:11:01|12.5849
14:11:02|12.5851
14:11:03|12.5844
14:11:05|12.591
14:11:06|12.5904
14:11:07|12.5856
14:11:08|12.5877
14:11:09|12.5865
14:11:10|12.5881
14:11:11|12.5929
14:11:12|12.598
14:11:13|12.5995
14:11:14|12.6028
14:11:15|12.5997
14:11:16|12.6084
14:11:18|12.6022
14:11:18|12.6053
14:11:19|12.6128
14:11:20|12.615
14:11:21|12.6302
14:11:22|12.625
14:11:23|12.6257
14:11:24|12.6212
14:11:25|12.62
14:11:28|12.6174
14:11:28|12.6174
14:11:29|12.6222
14:11:30|12.6166
14:11:31|12.6123
14:11:33|12.6122
14:11:34|12.6116
14:11:36|12.6034
14:11:36|12.6079
14:11:37|12.6094
14:11:39|12.62
14:11:40|12.62
14:11:41|12.6168
14:11:42|12.615
14:11:43|12.6134
14:11:44|12.6141
14:11:45|12.6182
14:11:46|12.6091
14:11:47|12.617
14:11:48|12.6203
14:11:49|12.6203
14:11:50|12.6187
14:11:50|12.6202
14:11:52|12.6298
14:11:53|12.6299
14:11:54|12.6299
14:11:55|12.6342
14:11:56|12.6342
14:11:57|12.6287
14:11:58|12.6395
14:11:59|12.6365
14:12:00|12.6261
14:12:01|12.6261
14:12:02|12.6471
14:12:03|12.6427
14:12:05|12.655
14:12:05|12.6611
14:12:06|12.6688
14:12:07|12.6632
14:12:08|12.6701
14:12:09|12.6701
14:12:10|12.6628
14:12:11|12.6601
14:12:13|12.6654
14:12:14|12.666
14:12:15|12.6705
14:12:16|12.6677
14:12:17|12.6709
14:12:18|12.666
14:12:19|12.6731
14:12:20|12.6721
14:12:21|12.6658
14:12:21|12.6631
14:12:23|12.6683
14:12:24|12.6624
14:12:25|12.6668
14:12:26|12.6734
14:12:27|12.6762
14:12:28|12.6664
14:12:29|12.6665
14:12:30|12.667
14:12:31|12.6566
14:12:32|12.6455
14:12:32|12.6533
14:12:35|12.6509
14:12:35|12.65
14:12:36|12.6519
14:12:38|12.6552
14:12:40|12.7038
14:12:40|12.704
14:12:42|12.7007
14:12:43|12.7101
14:12:44|12.7014
14:12:45|12.7066
14:12:46|12.7066
14:12:47|12.7012
14:12:48|12.7023
14:12:49|12.7112
14:12:50|12.7101
14:12:51|12.7121
14:12:52|12.7249
14:12:53|12.7103
14:12:54|12.711
14:12:55|12.7035
14:12:56|12.7014
14:12:57|12.7003
14:12:58|12.7044
14:13:00|12.7079
14:13:00|12.7102
14:13:02|12.7012
14:13:02|12.7004
14:13:04|12.7095
14:13:05|12.7299
14:13:06|12.7383
14:13:07|12.7417
14:13:08|12.75
14:13:09|12.7673
14:13:10|12.7542
14:13:11|12.7545
14:13:12|12.744
14:13:14|12.7569
14:13:14|12.7519
14:13:16|12.7504
14:13:16|12.7465
14:13:18|12.749
14:13:18|12.7539
14:13:19|12.75
14:13:21|12.7627
14:13:22|12.7653
14:13:22|12.7617
14:13:23|12.77
14:13:25|12.7676
14:13:25|12.7638
14:13:26|12.7616
14:13:28|12.7756
14:13:28|12.7733
14:13:29|12.7729
14:13:30|12.7724
14:13:32|12.7723
14:13:32|12.769
14:13:33|12.7706
14:13:35|12.7634
14:13:36|12.7672
14:13:37|12.7634
14:13:39|12.7639
14:13:40|12.7643
14:13:42|12.7597
14:13:43|12.7529
14:13:44|12.7365
14:13:45|12.7362
14:13:46|12.7343
14:13:47|12.7259
14:13:48|12.7303
14:13:49|12.7268
14:13:50|12.7252
14:13:51|12.7327
14:13:53|12.7505
14:13:53|12.745
14:13:55|12.7365
14:13:55|12.7503
14:13:56|12.7442
14:13:58|12.7295
14:13:59|12.7194
14:13:59|12.7222
14:14:01|12.7217
14:14:02|12.7211
14:14:04|12.7177
14:14:04|12.7156
14:14:06|12.714
14:14:07|12.7119
14:14:08|12.7131
14:14:09|12.7062
14:14:10|12.7039
14:14:11|12.688
14:14:12|12.6835
14:14:13|12.6828
14:14:14|12.6849
14:14:14|12.6927
14:14:16|12.6911
14:14:17|12.6916
14:14:18|12.6896
14:14:19|12.6947
14:14:19|12.6926
14:14:21|12.6987
14:14:22|12.6987
14:14:23|12.6962
14:14:24|12.6932
14:14:25|12.6978
14:14:26|12.6988
14:14:27|12.6988
14:14:28|12.6973
14:14:29|12.7055
14:14:30|12.7074
14:14:31|12.7026
14:14:32|12.714
14:14:33|12.7159
14:14:34|12.7147
14:14:35|12.7136
14:14:37|12.7199
14:14:37|12.7147
14:14:39|12.7163
14:14:40|12.7055
14:14:41|12.703
14:14:42|12.7031
14:14:43|12.7071
14:14:44|12.7057
14:14:45|12.7011
14:14:46|12.703
14:14:47|12.7031
14:14:48|12.7037
14:14:50|12.7104
14:14:51|12.7126
14:14:51|12.7086
14:14:52|12.7014
14:14:54|12.7033
14:14:54|12.7029
14:14:55|12.7029
14:14:56|12.7066
14:14:57|12.6953
14:14:58|12.6934
14:14:59|12.6847
14:15:00|12.6848
14:15:01|12.6871
14:15:02|12.6859
14:15:03|12.6807
14:15:05|12.6967
14:15:06|12.6934
14:15:07|12.6889
14:15:08|12.6904
14:15:09|12.6883
14:15:10|12.6985
14:15:11|12.6945
14:15:12|12.6976
14:15:13|12.7015
14:15:14|12.7015
14:15:15|12.7105
14:15:16|12.7197
14:15:17|12.7198
14:15:18|12.7253
14:15:19|12.7297
14:15:20|12.7266
14:15:21|12.7316
14:15:22|12.7265
14:15:23|12.7224
14:15:24|12.7134
14:15:25|12.7131
14:15:26|12.7019
14:15:27|12.7106
14:15:28|12.6966
14:15:29|12.6987
14:15:30|12.7067
14:15:31|12.7123
14:15:32|12.7065
14:15:33|12.7097
14:15:34|12.7071
14:15:35|12.7086
14:15:36|12.7066
14:15:37|12.7034
14:15:39|12.7089
14:15:40|12.7166
14:15:40|12.7225
14:15:41|12.7318
14:15:42|12.736
14:15:44|12.7474
14:15:45|12.7482
14:15:46|12.7502
14:15:48|12.7522
14:15:48|12.7559
14:15:49|12.7429
14:15:50|12.7432
14:15:51|12.7385
14:15:53|12.7349
14:15:53|12.7499
14:15:55|12.7491
14:15:56|12.7484
14:15:57|12.7501
14:15:59|12.7479
14:15:59|12.7387
14:16:00|12.7366
14:16:02|12.7366
14:16:03|12.7114
14:16:04|12.72
14:16:05|12.729
14:16:06|12.729
14:16:07|12.7333
14:16:09|12.7441
14:16:09|12.7488
14:16:10|12.7458
14:16:12|12.7489
14:16:12|12.7432
14:16:13|12.749
14:16:14|12.744
14:16:16|12.7431
14:16:16|12.7358
14:16:18|12.7351
14:16:18|12.7271
14:16:20|12.7147
14:16:21|12.7066
14:16:22|12.7132
14:16:23|12.7104
14:16:25|12.7102
14:16:25|12.7118
14:16:26|12.7116
14:16:27|12.7149
14:16:29|12.7284
14:16:29|12.736
14:16:30|12.7243
14:16:32|12.7277
14:16:32|12.72
14:16:33|12.726
14:16:34|12.7213
14:16:35|12.7217
14:16:37|12.7202
14:16:39|12.7118
14:16:39|12.7045
14:16:40|12.705
14:16:42|12.7
14:16:42|12.6926
14:16:43|12.6901
14:16:44|12.6919
14:16:45|12.6972
14:16:47|12.7088
14:16:48|12.6925
14:16:49|12.6962
14:16:50|12.6948
14:16:51|12.6954
14:16:52|12.69
14:16:53|12.6897
14:16:54|12.6918
14:16:55|12.688
14:16:56|12.6952
14:16:57|12.6881
14:16:58|12.6862
14:16:59|12.6915
14:17:00|12.6881
14:17:01|12.7011
14:17:02|12.7075
14:17:03|12.7037
14:17:04|12.71
14:17:05|12.7131
14:17:07|12.7165
14:17:07|12.7164
14:17:08|12.7192
14:17:09|12.725
14:17:11|12.73
14:17:12|12.7213
14:17:14|12.7096
14:17:14|12.7105
14:17:16|12.7058
14:17:17|12.7066
14:17:19|12.7001
14:17:20|12.6977
14:17:20|12.6953
14:17:21|12.6953
14:17:22|12.7014
14:17:24|12.6957
14:17:25|12.6967
14:17:26|12.7025
14:17:27|12.7012
14:17:28|12.7012
14:17:29|12.6965
14:17:30|12.6976
14:17:31|12.6976
14:17:32|12.6916
14:17:33|12.6804
14:17:34|12.6873
14:17:35|12.684
14:17:36|12.6831
14:17:37|12.6818
14:17:38|12.6766
14:17:40|12.6679
14:17:40|12.67
14:17:41|12.6745
14:17:42|12.6745
14:17:43|12.6766
14:17:45|12.6742
14:17:46|12.6743
14:17:48|12.671
14:17:48|12.6757
14:17:49|12.6709
14:17:50|12.6636
14:17:51|12.6595
14:17:53|12.6504
14:17:54|12.6567
14:17:55|12.6669
14:17:56|12.6752
14:17:57|12.6752
14:17:58|12.6733
14:17:59|12.6668
14:18:00|12.6668
14:18:01|12.6714
14:18:02|12.6643
14:18:03|12.6628
14:18:04|12.6669
14:18:05|12.6632
14:18:06|12.6651
14:18:07|12.6657
14:18:08|12.6606
14:18:09|12.6517
14:18:10|12.65
14:18:11|12.6417
14:18:12|12.6393
14:18:13|12.6425
14:18:14|12.6551
14:18:16|12.6444
14:18:16|12.6552
14:18:17|12.6551
14:18:18|12.6482
14:18:19|12.6491
14:18:20|12.6511
14:18:22|12.6641
14:18:22|12.6597
14:18:23|12.6659
14:18:24|12.6696
14:18:25|12.6684
14:18:27|12.6644
14:18:28|12.6685
14:18:29|12.6698
14:18:30|12.678
14:18:31|12.6805
14:18:32|12.6873
14:18:34|12.686
14:18:34|12.682
14:18:35|12.6725
14:18:36|12.6782
14:18:38|12.677
14:18:39|12.6796
14:18:40|12.6763
14:18:41|12.6756
14:18:43|12.6743
14:18:44|12.6749
14:18:45|12.6697
14:18:47|12.6711
14:18:47|12.6695
14:18:48|12.6754
14:18:49|12.6704
14:18:50|12.6643
14:18:51|12.6704
14:18:53|12.6753
14:18:54|12.676
14:18:54|12.676
14:18:55|12.6673
14:18:56|12.6673
14:18:57|12.6719
14:18:58|12.6719
14:18:59|12.6679
14:19:01|12.6648
14:19:02|12.6643
14:19:03|12.6597
14:19:04|12.6598
14:19:05|12.6572
14:19:06|12.6572
14:19:07|12.6594
14:19:08|12.6597
14:19:09|12.6597
14:19:10|12.6555
14:19:11|12.6568
14:19:12|12.6562
14:19:13|12.6588
14:19:14|12.6623
14:19:15|12.6653
14:19:16|12.6626
14:19:17|12.6527
14:19:18|12.6482
14:19:19|12.6425
14:19:20|12.6369
14:19:21|12.6362
14:19:22|12.6343
14:19:23|12.642
14:19:24|12.6456
14:19:25|12.6373
14:19:26|12.6561
14:19:27|12.6513
14:19:28|12.6527
14:19:29|12.647
14:19:30|12.6436
14:19:31|12.6385
14:19:32|12.6511
14:19:33|12.6422
14:19:34|12.6387
14:19:35|12.6387
14:19:36|12.6339
14:19:37|12.6341
14:19:38|12.6412
14:19:39|12.6471
14:19:40|12.6537
14:19:41|12.6553
14:19:42|12.6534
14:19:44|12.6654
14:19:45|12.6654
14:19:46|12.6665
14:19:47|12.6661
14:19:48|12.6586
14:19:49|12.6535
14:19:50|12.6586
14:19:51|12.6586
14:19:52|12.6575
14:19:53|12.6556
14:19:54|12.6654
14:19:55|12.6654
14:19:56|12.6596
14:19:57|12.6661
14:19:58|12.6661
14:19:59|12.6555
14:20:00|12.663
14:20:01|12.6589
14:20:02|12.6531
14:20:03|12.656
14:20:04|12.6505
14:20:06|12.6459
14:20:07|12.6501
14:20:08|12.6533
14:20:09|12.6533
14:20:10|12.6542
14:20:11|12.6554
14:20:12|12.6554
14:20:13|12.6524
14:20:14|12.6528
14:20:15|12.6528
14:20:16|12.6509
14:20:17|12.6477
14:20:18|12.6445
14:20:20|12.6441
14:20:21|12.6448
14:20:22|12.655
14:20:23|12.6446
14:20:23|12.6446
14:20:25|12.6497
14:20:25|12.6452
14:20:27|12.6417
14:20:28|12.6358
14:20:29|12.6386
14:20:29|12.6398
14:20:31|12.6456
14:20:31|12.6451
14:20:33|12.6453
14:20:34|12.6392
14:20:35|12.644
14:20:35|12.649
14:20:36|12.6374
14:20:37|12.6391
14:20:39|12.6384
14:20:40|12.6384
14:20:40|12.6358
14:20:43|12.6365
14:20:44|12.6515
14:20:45|12.6528
14:20:46|12.6516
14:20:47|12.6516
14:20:48|12.653
14:20:50|12.6433
14:20:51|12.6476
14:20:51|12.6443
14:20:53|12.6402
14:20:54|12.6333
14:20:55|12.6334
14:20:56|12.6326
14:20:57|12.63
14:20:58|12.6261
14:20:59|12.6289
14:21:00|12.6262
14:21:01|12.6028
14:21:02|12.6036
14:21:03|12.609
14:21:05|12.6164
14:21:06|12.6164
14:21:06|12.6182
14:21:08|12.6182
14:21:08|12.6208
14:21:10|12.6215
14:21:10|12.6217
14:21:12|12.6281
14:21:12|12.6256
14:21:14|12.6256
14:21:15|12.6221
14:21:15|12.6286
14:21:16|12.6286
14:21:18|12.6231
14:21:19|12.6319
14:21:20|12.6304
14:21:20|12.634
14:21:22|12.6397
14:21:23|12.6408
14:21:23|12.64
14:21:25|12.64
14:21:26|12.6427
14:21:27|12.6435
14:21:28|12.64
14:21:29|12.6401
14:21:30|12.6426
14:21:31|12.6385
14:21:32|12.6353
14:21:33|12.6351
14:21:34|12.6409
14:21:35|12.6427
14:21:36|12.6476
14:21:38|12.65
14:21:39|12.65
14:21:40|12.6538
14:21:41|12.6562
14:21:42|12.6636
14:21:43|12.6597
14:21:44|12.664
14:21:45|12.6719
14:21:45|12.6719
14:21:47|12.6649
14:21:49|12.6668
14:21:49|12.6668
14:21:50|12.6647
14:21:51|12.6603
14:21:52|12.6726
14:21:53|12.6732
14:21:54|12.6741
14:21:55|12.68
14:21:56|12.6826
14:21:57|12.6785
14:21:58|12.68
14:21:59|12.6827
14:22:00|12.6812
14:22:01|12.6812
14:22:02|12.6754
14:22:03|12.6811
14:22:05|12.6747
14:22:06|12.6812
14:22:06|12.6801
14:22:08|12.6801
14:22:08|12.683
14:22:11|12.6831
14:22:11|12.6842
14:22:12|12.6846
14:22:13|12.6881
14:22:15|12.6891
14:22:16|12.6855
14:22:17|12.6816
14:22:18|12.688
14:22:19|12.6811
14:22:20|12.6811
14:22:20|12.6801
14:22:21|12.8
14:22:23|12.8001
14:22:23|12.8041
14:22:25|12.8003
14:22:26|12.8047
14:22:28|12.8001
14:22:28|12.8
14:22:29|12.8
14:22:30|12.8001
14:22:32|12.8
14:22:33|12.8
14:22:34|12.8
14:22:35|12.8006
14:22:36|12.8016
14:22:37|12.806
14:22:38|12.8085
14:22:39|12.8018
14:22:39|12.8072
14:22:42|12.808
14:22:43|12.8
14:22:44|12.801
14:22:45|12.8002
14:22:47|12.8
14:22:48|12.8
14:22:50|12.7991
14:22:50|12.7779
14:22:52|12.7701
14:22:53|12.7657
14:22:54|12.7717
14:22:55|12.7769
14:22:55|12.7856
14:22:57|12.7696
14:22:58|12.7868
14:22:59|12.7735
14:23:00|12.7868
14:23:01|12.7828
14:23:02|12.779
14:23:03|12.7761
14:23:04|12.7786
14:23:05|12.7813
14:23:07|12.7769
14:23:07|12.7815
14:23:08|12.7859
14:23:09|12.7808
14:23:10|12.786
14:23:11|12.7889
14:23:12|12.7839
14:23:13|12.7853
14:23:14|12.7898
14:23:15|12.7996
14:23:16|12.8124
14:23:18|12.82
14:23:19|12.82
14:23:20|12.82
14:23:21|12.82
14:23:21|12.8162
14:23:22|12.8145
14:23:24|12.8074
14:23:25|12.8046
14:23:26|12.8044
14:23:27|12.8046
14:23:28|12.7867
14:23:29|12.782
14:23:30|12.7919
14:23:31|12.7942
14:23:33|12.7903
14:23:34|12.8047
14:23:35|12.8114
14:23:35|12.8109
14:23:37|12.8058
14:23:38|12.8157
14:23:39|12.8001
14:23:40|12.8084
14:23:41|12.7962
14:23:41|12.8021
14:23:42|12.7848
14:23:44|12.7919
14:23:45|12.7771
14:23:47|12.7751
14:23:48|12.7684
14:23:49|12.772
14:23:50|12.7653
14:23:51|12.7632
14:23:52|12.7544
14:23:53|12.7598
14:23:54|12.7669
14:23:55|12.7765
14:23:56|12.7722
14:23:56|12.7722
14:23:58|12.7725
14:23:59|12.7713
14:24:00|12.7788
14:24:01|12.7916
14:24:02|12.7771
14:24:04|12.7659
14:24:04|12.7674
14:24:05|12.7609
14:24:07|12.7393
14:24:08|12.7339
14:24:09|12.7485
14:24:11|12.7526
14:24:11|12.7519
14:24:12|12.7523
14:24:13|12.7607
14:24:14|12.7694
14:24:15|12.7641
14:24:16|12.7747
14:24:17|12.7616
14:24:18|12.7617
14:24:19|12.7612
14:24:20|12.759
14:24:21|12.7678
14:24:22|12.7669
14:24:23|12.7672
14:24:24|12.7637
14:24:26|12.7645
14:24:26|12.7648
14:24:27|12.77
14:24:29|12.7618
14:24:29|12.7601
14:24:31|12.7555
14:24:32|12.7505
14:24:33|12.751
14:24:34|12.7521
14:24:35|12.7594
14:24:36|12.7581
14:24:37|12.7541
14:24:38|12.7544
14:24:39|12.7599
14:24:40|12.7693
14:24:41|12.7718
14:24:42|12.7698
14:24:43|12.7707
14:24:44|12.7773
14:24:45|12.7896
14:24:46|12.7725
14:24:48|12.7661
14:24:49|12.7692
14:24:49|12.7721
14:24:50|12.7721
14:24:52|12.7732
14:24:53|12.7754
14:24:54|12.78
14:24:55|12.7805
14:24:56|12.7804
14:24:57|12.7862
14:24:59|12.7791
14:24:59|12.7601
14:25:00|12.7579
14:25:01|12.7527
14:25:02|12.7526
14:25:03|12.75
14:25:04|12.7401
14:25:06|12.7352
14:25:07|12.7288
14:25:07|12.7222
14:25:08|12.7202
14:25:10|12.7104
14:25:10|12.7208
14:25:12|12.7198
14:25:13|12.7198
14:25:14|12.7288
14:25:15|12.7424
14:25:16|12.8
14:25:17|12.8097
14:25:18|12.8
14:25:19|12.8013
14:25:20|12.8141
14:25:21|12.8054
14:25:22|12.8065
14:25:23|12.8142
14:25:24|12.8193
14:25:25|12.8068
14:25:26|12.8061
14:25:27|12.8054
14:25:28|12.8112
14:25:29|12.8105
14:25:30|12.801
14:25:32|12.8064
14:25:32|12.8087
14:25:34|12.8141
14:25:34|12.8197
14:25:36|12.8428
14:25:37|12.8448
14:25:37|12.8396
14:25:38|12.8388
14:25:39|12.8341
14:25:41|12.8357
14:25:41|12.8245
14:25:42|12.8355
14:25:43|12.831
14:25:44|12.8368
14:25:45|12.8241
14:25:46|12.8299
14:25:48|12.831
14:25:49|12.8219
14:25:50|12.816
14:25:52|12.8084
14:25:52|12.8027
14:25:53|12.8114
14:25:55|12.8185
14:25:56|12.8216
14:25:57|12.8213
14:25:58|12.8299
14:25:59|12.8219
14:26:01|12.8257
14:26:01|12.8229
14:26:02|12.8247
14:26:03|12.8145
14:26:04|12.8179
14:26:05|12.8076
14:26:06|12.8066
14:26:07|12.8011
14:26:08|12.8092
14:26:09|12.8173
14:26:10|12.8203
14:26:12|12.8167
14:26:12|12.821
14:26:13|12.8209
14:26:14|12.8169
14:26:15|12.81
14:26:16|12.8066
14:26:17|12.8053
14:26:18|12.8015
14:26:19|12.8066
14:26:20|12.8058
14:26:21|12.8119
14:26:22|12.816
14:26:23|12.8095
14:26:24|12.8092
14:26:26|12.8132
14:26:27|12.8147
14:26:28|12.8189
14:26:29|12.82
14:26:30|12.8103
14:26:30|12.8081
14:26:32|12.805
14:26:33|12.8081
14:26:34|12.8051
14:26:34|12.8053
14:26:36|12.8137
14:26:37|12.8112
14:26:38|12.8065
14:26:39|12.8058
14:26:40|12.81
14:26:41|12.805
14:26:42|12.8054
14:26:44|12.812
14:26:44|12.8092
14:26:45|12.805
14:26:46|12.8097
14:26:48|12.805
14:26:48|12.8051
14:26:50|12.8101
14:26:52|12.8116
14:26:53|12.811
14:26:54|12.8119
14:26:56|12.805
14:26:57|12.805
14:26:59|12.8012
14:26:59|12.8021
14:27:01|12.8032
14:27:02|12.8
14:27:03|12.8005
14:27:04|12.8
14:27:05|12.8
14:27:07|12.8012
14:27:08|12.8066
14:27:09|12.806
14:27:10|12.8001
14:27:10|12.8031
14:27:12|12.8
14:27:13|12.8
14:27:14|12.8
14:27:15|12.8001
14:27:16|12.8059
14:27:17|12.8076
14:27:18|12.8018
14:27:20|12.8
14:27:20|12.8
14:27:22|12.8
14:27:23|12.802
14:27:23|12.8
14:27:25|12.8
14:27:26|12.8
14:27:26|12.8
14:27:27|12.8
14:27:29|12.8
14:27:30|12.8055
14:27:31|12.8177
14:27:32|12.8169
14:27:33|12.8103
14:27:34|12.8124
14:27:35|12.8011
14:27:36|12.8002
14:27:37|12.8001
14:27:38|12.8003
14:27:39|12.8004
14:27:40|12.8032
14:27:41|12.8009
14:27:42|12.8035
14:27:43|12.8064
14:27:44|12.8045
14:27:45|12.8
14:27:46|12.8005
14:27:47|12.8003
14:27:48|12.8
14:27:50|12.8037
14:27:51|12.8018
14:27:52|12.802
14:27:53|12.8015
14:27:55|12.8026
14:27:56|12.8
14:27:57|12.8058
14:27:59|12.8025
14:27:59|12.8058
14:28:00|12.8058
14:28:01|12.8058
14:28:02|12.8059
14:28:03|12.8058
14:28:05|12.8111
14:28:06|12.8079
14:28:07|12.8058
14:28:08|12.8033
14:28:09|12.8079
14:28:10|12.8002
14:28:11|12.8
14:28:12|12.8
14:28:13|12.8001
14:28:14|12.8
14:28:15|12.8
14:28:16|12.8
14:28:17|12.8005
14:28:18|12.8
14:28:19|12.8
14:28:21|12.8
14:28:21|12.8
14:28:22|12.7843
14:28:23|12.7631
14:28:25|12.777
14:28:26|12.7581
14:28:28|12.7589
14:28:28|12.754
14:28:30|12.748
14:28:30|12.7468
14:28:32|12.7397
14:28:33|12.7352
14:28:34|12.7352
14:28:35|12.7596
14:28:36|12.7695
14:28:36|12.7731
14:28:39|12.7674
14:28:39|12.7599
14:28:40|12.7566
14:28:41|12.7557
14:28:42|12.7678
14:28:43|12.7692
14:28:44|12.7702
14:28:45|12.7624
14:28:46|12.7573
14:28:47|12.7593
14:28:48|12.7601
14:28:50|12.75
14:28:52|12.7416
14:28:53|12.7408
14:28:53|12.7391
14:28:55|12.732
14:28:55|12.7301
14:28:57|12.7265
14:28:57|12.7327
14:28:59|12.7284
14:29:00|12.7302
14:29:02|12.7392
14:29:02|12.7387
14:29:03|12.7372
14:29:04|12.7285
14:29:06|12.7306
14:29:06|12.7222
14:29:07|12.7088
14:29:09|12.7016
14:29:10|12.6947
14:29:11|12.69
14:29:12|12.7046
14:29:13|12.703
14:29:14|12.6921
14:29:15|12.7066
14:29:17|12.7145
14:29:17|12.7215
14:29:19|12.7203
14:29:19|12.7136
14:29:21|12.7147
14:29:21|12.7147
14:29:23|12.7222
14:29:23|12.7274
14:29:24|12.7195
14:29:26|12.7124
14:29:26|12.7074
14:29:27|12.7023
14:29:28|12.7058
14:29:29|12.6958
14:29:31|12.7039
14:29:32|12.7016
14:29:34|12.6989
14:29:34|12.6961
14:29:36|12.6943
14:29:37|12.6918
14:29:37|12.6993
14:29:39|12.6939
14:29:39|12.6964
14:29:41|12.6866
14:29:42|12.6871
14:29:42|12.6851
14:29:44|12.6802
14:29:45|12.6824
14:29:45|12.6783
14:29:47|12.6775
14:29:48|12.6776
14:29:49|12.6783
14:29:49|12.6821
14:29:51|12.6819
14:29:53|12.6873
14:29:53|12.6932
14:29:55|12.6869
14:29:56|12.6854
14:29:57|12.6843
14:29:57|12.6801
14:29:58|12.6768
14:30:01|12.6829
14:30:01|12.6822
14:30:02|12.6897
14:30:03|12.6883
14:30:04|12.6832
14:30:05|12.6832
14:30:06|12.6901
14:30:07|12.6983
14:30:08|12.6939
14:30:09|12.6957
14:30:11|12.6917
14:30:12|12.6888
14:30:14|12.6888
14:30:14|12.6849
14:30:15|12.6884
14:30:16|12.6918
14:30:17|12.696
14:30:18|12.6929
14:30:19|12.6941
14:30:20|12.6772
14:30:21|12.6769
14:30:22|12.6544
14:30:24|12.6412
14:30:25|12.6465
14:30:25|12.6476
14:30:27|12.6454
14:30:28|12.6483
14:30:30|12.642
14:30:30|12.6552
14:30:31|12.6484
14:30:33|12.6428
14:30:33|12.6483
14:30:34|12.6478
14:30:36|12.6472
14:30:37|12.6494
14:30:38|12.6413
14:30:39|12.6437
14:30:40|12.6437
14:30:41|12.6383
14:30:42|12.6413
14:30:43|12.6434
14:30:44|12.6508
14:30:45|12.649
14:30:46|12.6406
14:30:47|12.6373
14:30:48|12.6378
14:30:49|12.6373
14:30:50|12.6355
14:30:51|12.6353
14:30:53|12.63
14:30:53|12.6338
14:30:55|12.6294
14:30:55|12.6331
14:30:56|12.6353
14:30:58|12.6323
14:30:59|12.6323
14:31:00|12.6321
14:31:01|12.6427
14:31:02|12.6274
14:31:03|12.6249
14:31:04|12.6167
14:31:05|12.6167
14:31:06|12.6173
14:31:07|12.62
14:31:09|12.6358
14:31:09|12.6429
14:31:10|12.65
14:31:11|12.6419
14:31:13|12.6386
14:31:13|12.6491
14:31:14|12.6443
14:31:16|12.638
14:31:17|12.6323
14:31:18|12.6299
14:31:19|12.64
14:31:20|12.6476
14:31:21|12.6438
14:31:22|12.6421
14:31:23|12.6505
14:31:24|12.6516
14:31:25|12.6459
14:31:26|12.6457
14:31:27|12.6328
14:31:28|12.6345
14:31:29|12.6393
14:31:30|12.6393
14:31:31|12.6423
14:31:32|12.6422
14:31:33|12.6433
14:31:34|12.6415
14:31:35|12.6317
14:31:36|12.6534
14:31:37|12.6506
14:31:38|12.6506
14:31:39|12.6538
14:31:40|12.6442
14:31:41|12.6555
14:31:42|12.6438
14:31:43|12.6442
14:31:44|12.6442
14:31:45|12.6393
14:31:46|12.6346
14:31:47|12.6337
14:31:48|12.6334
14:31:49|12.6318
14:31:50|12.6271
14:31:51|12.6224
14:31:52|12.6224
14:31:53|12.6179
14:31:55|12.6149
14:31:56|12.583
14:31:57|12.5806
14:31:58|12.5751
14:31:59|12.5744
14:32:00|12.5711
14:32:01|12.5946
14:32:02|12.6138
14:32:03|12.5971
14:32:04|12.6054
14:32:05|12.6085
14:32:06|12.6055
14:32:07|12.5974
14:32:08|12.609
14:32:09|12.6165
14:32:11|12.6053
14:32:12|12.5915
14:32:13|12.59
14:32:15|12.5855
14:32:16|12.5756
14:32:16|12.5783
14:32:17|12.5759
14:32:19|12.5823
14:32:20|12.5964
14:32:21|12.5872
14:32:22|12.5878
14:32:23|12.5867
14:32:24|12.5833
14:32:24|12.5836
14:32:25|12.5929
14:32:27|12.5874
14:32:27|12.5876
14:32:28|12.5876
14:32:29|12.5915
14:32:31|12.5834
14:32:32|12.5834
14:32:32|12.578
14:32:33|12.58
14:32:35|12.5693
14:32:36|12.569
14:32:36|12.569
14:32:37|12.5729
14:32:39|12.5757
14:32:40|12.5838
14:32:41|12.5905
14:32:42|12.588
14:32:43|12.5741
14:32:44|12.5719
14:32:45|12.5766
14:32:46|12.5905
14:32:47|12.554
14:32:47|12.5545
14:32:48|12.5549
14:32:50|12.5643
14:32:51|12.5518
14:32:52|12.5738
14:32:53|12.5647
14:32:55|12.5583
14:32:56|12.5694
14:32:57|12.5821
14:32:59|12.5892
14:32:59|12.5892
14:33:00|12.5918
14:33:01|12.5822
14:33:02|12.5864
14:33:04|12.5801
14:33:05|12.5725
14:33:05|12.5723
14:33:07|12.5723
14:33:08|12.5665
14:33:10|12.5636
14:33:11|12.5619
14:33:12|12.5714
14:33:13|12.5845
14:33:14|12.5845
14:33:15|12.5781
14:33:16|12.5763
14:33:16|12.5713
14:33:19|12.5869
14:33:20|12.5844
14:33:21|12.5809
14:33:23|12.5895
14:33:23|12.5896
14:33:24|12.5774
14:33:25|12.5879
14:33:26|12.5899
14:33:27|12.596
14:33:28|12.6055
14:33:29|12.6069
14:33:30|12.6229
14:33:31|12.6208
14:33:32|12.6198
14:33:33|12.6258
14:33:34|12.6237
14:33:35|12.6237
14:33:37|12.6229
14:33:37|12.6184
14:33:38|12.6131
14:33:39|12.62
14:33:40|12.6084
14:33:41|12.6084
14:33:42|12.6075
14:33:43|12.6041
14:33:45|12.6048
14:33:46|12.6082
14:33:47|12.6111
14:33:48|12.6127
14:33:49|12.6134
14:33:50|12.6107
14:33:51|12.6107
14:33:52|12.614
14:33:53|12.6137
14:33:54|12.6102
14:33:55|12.6117
14:33:57|12.6067
14:33:57|12.6
14:33:59|12.5985
14:34:00|12.5998
14:34:00|12.5963
14:34:01|12.5963
14:34:02|12.5964
14:34:03|12.596
14:34:04|12.5945
14:34:05|12.592
14:34:06|12.5961
14:34:07|12.602
14:34:08|12.5987
14:34:09|12.596
14:34:11|12.5867
14:34:12|12.5886
14:34:13|12.5898
14:34:14|12.5917
14:34:15|12.5925
14:34:17|12.5882
14:34:19|12.5922
14:34:20|12.5724
14:34:21|12.5736
14:34:22|12.5692
14:34:23|12.5667
14:34:24|12.5816
14:34:25|12.5708
14:34:26|12.5742
14:34:27|12.5663
14:34:28|12.5744
14:34:29|12.5744
14:34:30|12.5717
14:34:31|12.5758
14:34:32|12.5758
14:34:33|12.5722
14:34:34|12.5744
14:34:35|12.5792
14:34:37|12.5767
14:34:37|12.5793
14:34:38|12.5792
14:34:39|12.5785
14:34:40|12.5839
14:34:41|12.5839
14:34:42|12.5839
14:34:43|12.5826
14:34:44|12.5772
14:34:45|12.58
14:34:46|12.5946
14:34:47|12.5926
14:34:49|12.5947
14:34:49|12.5947
14:34:50|12.594
14:34:52|12.594
14:34:53|12.6
14:34:53|12.5999
14:34:55|12.5995
14:34:56|12.5983
14:34:57|12.5937
14:34:59|12.6
14:34:59|12.5941
14:35:01|12.6
14:35:02|12.5954
14:35:03|12.5957
14:35:04|12.5957
14:35:05|12.5957
14:35:06|12.5948
14:35:07|12.5943
14:35:08|12.5987
14:35:09|12.598
14:35:10|12.5959
14:35:11|12.5913
14:35:12|12.5797
14:35:14|12.5816
14:35:14|12.5843
14:35:16|12.5843
14:35:16|12.5857
14:35:17|12.5785
14:35:19|12.5694
14:35:20|12.5696
14:35:21|12.5669
14:35:22|12.5719
14:35:23|12.5775
14:35:24|12.5753
14:35:26|12.5744
14:35:26|12.5724
14:35:27|12.5708
14:35:29|12.5701
14:35:29|12.5701
14:35:30|12.5662
14:35:31|12.5661
14:35:33|12.5753
14:35:34|12.58
14:35:34|12.5806
14:35:36|12.5806
14:35:36|12.5768
14:35:37|12.581
14:35:39|12.5789
14:35:40|12.5799
14:35:40|12.5843
14:35:41|12.5843
14:35:43|12.5932
14:35:44|12.59
14:35:44|12.5919
14:35:46|12.5886
14:35:46|12.589
14:35:47|12.5922
14:35:48|12.5922
14:35:49|12.5935
14:35:51|12.5916
14:35:51|12.5943
14:35:52|12.5933
14:35:54|12.5935
14:35:54|12.5982
14:35:56|12.5991
14:35:56|12.5999
14:35:57|12.61
14:35:59|12.6126
14:36:00|12.6087
14:36:01|12.6126
14:36:02|12.603
14:36:03|12.6068
14:36:04|12.6047
14:36:05|12.6083
14:36:06|12.6167
14:36:07|12.6184
14:36:08|12.6156
14:36:09|12.6142
14:36:10|12.6097
14:36:11|12.6108
14:36:12|12.6145
14:36:13|12.6002
14:36:14|12.5994
14:36:15|12.5936
14:36:16|12.5931
14:36:17|12.5967
14:36:18|12.5957
14:36:19|12.598
14:36:20|12.5953
14:36:21|12.5884
14:36:22|12.587
14:36:24|12.5878
14:36:25|12.5983
14:36:26|12.5983
14:36:27|12.5959
14:36:28|12.5942
14:36:29|12.5945
14:36:30|12.5981
14:36:31|12.6009
14:36:32|12.601
14:36:33|12.5947
14:36:34|12.5957
14:36:35|12.5957
14:36:36|12.5967
14:36:37|12.6046
14:36:38|12.6046
14:36:39|12.605
14:36:40|12.603
14:36:41|12.6028
14:36:42|12.6065
14:36:43|12.6065
14:36:44|12.607
14:36:45|12.6143
14:36:46|12.615
14:36:47|12.62
14:36:48|12.6238
14:36:49|12.6238
14:36:50|12.631
14:36:51|12.6301
14:36:52|12.6331
14:36:53|12.635
14:36:54|12.6321
14:36:55|12.6292
14:36:56|12.631
14:36:57|12.631
14:36:59|12.6296
14:37:00|12.6348
14:37:01|12.6251
14:37:02|12.6284
14:37:03|12.6299
14:37:04|12.6241
14:37:05|12.6283
14:37:06|12.6341
14:37:07|12.6285
14:37:09|12.6327
14:37:09|12.6327
14:37:11|12.6335
14:37:11|12.6347
14:37:12|12.6357
14:37:14|12.6362
14:37:15|12.6347
14:37:16|12.6321
14:37:17|12.6348
14:37:18|12.6222
14:37:20|12.6091
14:37:21|12.5959
14:37:22|12.5918
14:37:22|12.5918
14:37:24|12.592
14:37:25|12.5948
14:37:26|12.5997
14:37:27|12.5997
14:37:28|12.6068
14:37:29|12.6069
14:37:30|12.604
14:37:31|12.6061
14:37:32|12.5995
14:37:33|12.6015
14:37:34|12.6064
14:37:35|12.6079
14:37:37|12.6079
14:37:37|12.6063
14:37:39|12.605
14:37:39|12.6034
14:37:40|12.6001
14:37:41|12.6018
14:37:42|12.6018
14:37:44|12.6018
14:37:44|12.6018
14:37:45|12.6021
14:37:47|12.6013
14:37:48|12.5989
14:37:48|12.5989
14:37:49|12.5967
14:37:51|12.5942
14:37:51|12.5951
14:37:53|12.5954
14:37:53|12.5946
14:37:55|12.598
14:37:55|12.598
14:37:56|12.6025
14:37:57|12.6148
14:37:58|12.6128
14:38:00|12.612
14:38:01|12.6106
14:38:02|12.6048
14:38:03|12.6096
14:38:04|12.607
14:38:05|12.6143
14:38:06|12.6096
14:38:07|12.6049
14:38:08|12.6077
14:38:09|12.6151
14:38:10|12.6151
14:38:11|12.6113
14:38:12|12.6133
14:38:13|12.6133
14:38:14|12.6164
14:38:16|12.6164
14:38:17|12.6152
14:38:18|12.6152
14:38:19|12.6152
14:38:20|12.6104
14:38:20|12.6104
14:38:22|12.6098
14:38:22|12.6069
14:38:24|12.6031
14:38:25|12.601
14:38:26|12.597
14:38:27|12.5964
14:38:28|12.5969
14:38:29|12.5981
14:38:30|12.5981
14:38:31|12.6007
14:38:32|12.5994
14:38:33|12.6014
14:38:34|12.6063
14:38:35|12.6065
14:38:36|12.6099
14:38:37|12.6127
14:38:38|12.6175
14:38:39|12.6186
14:38:40|12.6147
14:38:41|12.6141
14:38:42|12.6134
14:38:43|12.6196
14:38:44|12.6212
14:38:45|12.6263
14:38:46|12.6224
14:38:47|12.6161
14:38:48|12.6161
14:38:49|12.6227
14:38:50|12.6204
14:38:51|12.6203
14:38:52|12.6255
14:38:53|12.6307
14:38:54|12.631
14:38:55|12.631
14:38:56|12.636
14:38:57|12.6359
14:38:58|12.6359
14:38:59|12.6343
14:39:00|12.64
14:39:02|12.6447
14:39:03|12.6429
14:39:04|12.65
14:39:06|12.6501
14:39:07|12.6512
14:39:08|12.6408
14:39:09|12.6463
14:39:09|12.646
14:39:11|12.646
14:39:12|12.6485
14:39:13|12.65
14:39:14|12.6537
14:39:15|12.6545
14:39:16|12.6544
14:39:17|12.6406
14:39:18|12.6375
14:39:19|12.6325
14:39:20|12.6316
14:39:21|12.6268
14:39:22|12.6201
14:39:22|12.6234
14:39:24|12.62
14:39:24|12.6161
14:39:27|12.6185
14:39:27|12.6185
14:39:28|12.6191
14:39:29|12.6177
14:39:30|12.6221
14:39:31|12.6218
14:39:32|12.6163
14:39:33|12.6152
14:39:34|12.6119
14:39:35|12.6122
14:39:36|12.6115
14:39:37|12.6116
14:39:38|12.6116
14:39:39|12.6041
14:39:40|12.6041
14:39:42|12.6041
14:39:43|12.6199
14:39:44|12.617
14:39:45|12.6179
14:39:45|12.6151
14:39:46|12.6179
14:39:48|12.6192
14:39:49|12.6184
14:39:50|12.6187
14:39:50|12.6187
14:39:51|12.6194
14:39:52|12.6194
14:39:54|12.6092
14:39:55|12.6104
14:39:56|12.6104
14:39:56|12.6104
14:39:57|12.6129
14:39:58|12.6151
14:40:00|12.6143
14:40:02|12.6048
14:40:02|12.5961
14:40:03|12.5919
14:40:04|12.59
14:40:05|12.5829
14:40:07|12.5823
14:40:09|12.5892
14:40:10|12.5926
14:40:11|12.5926
14:40:12|12.5938
14:40:13|12.5948
14:40:14|12.6047
14:40:15|12.6016
14:40:15|12.5936
14:40:17|12.5936
14:40:17|12.5902
14:40:18|12.5917
14:40:19|12.5899
14:40:21|12.59
14:40:21|12.5823
14:40:23|12.5806
14:40:23|12.5816
14:40:25|12.5816
14:40:25|12.5818
14:40:27|12.582
14:40:27|12.5894
14:40:28|12.5931
14:40:30|12.5951
14:40:30|12.5977
14:40:32|12.5967
14:40:34|12.5964
14:40:34|12.5972
14:40:36|12.5991
14:40:36|12.5994
14:40:37|12.5959
14:40:39|12.5957
14:40:40|12.5957
14:40:41|12.5949
14:40:41|12.5949
14:40:42|12.5827
14:40:43|12.5988
14:40:45|12.5988
14:40:45|12.6005
14:40:46|12.6005
14:40:47|12.5997
14:40:49|12.6017
14:40:49|12.6032
14:40:50|12.6035
14:40:51|12.615
14:40:52|12.615
14:40:53|12.6065
14:40:54|12.5824
14:40:56|12.5828
14:40:57|12.5828
14:40:58|12.5828
14:40:59|12.5974
14:41:00|12.5941
14:41:01|12.5989
14:41:02|12.5999
14:41:03|12.5971
14:41:05|12.5907
14:41:06|12.596
14:41:07|12.6034
14:41:08|12.6024
14:41:09|12.603
14:41:10|12.6028
14:41:12|12.5995
14:41:12|12.5995
14:41:13|12.5949
14:41:14|12.5895
14:41:15|12.5895
14:41:17|12.5859
14:41:17|12.5859
14:41:18|12.5853
14:41:20|12.5821
14:41:20|12.5821
14:41:22|12.5876
14:41:23|12.5876
14:41:24|12.5839
14:41:26|12.5895
14:41:26|12.5909
14:41:27|12.5909
14:41:28|12.5909
14:41:29|12.5938
14:41:30|12.5938
14:41:31|12.5911
14:41:33|12.5911
14:41:34|12.5921
14:41:35|12.596
14:41:35|12.5993
14:41:36|12.6004
14:41:38|12.5924
14:41:38|12.6051
14:41:40|12.6078
14:41:40|12.6025
14:41:41|12.6103
14:41:42|12.6134
14:41:43|12.6138
14:41:44|12.6045
14:41:45|12.6039
14:41:47|12.6044
14:41:48|12.6046
14:41:48|12.6046
14:41:50|12.6111
14:41:50|12.6111
14:41:51|12.61
14:41:52|12.61
14:41:53|12.6177
14:41:54|12.6177
14:41:56|12.618
14:41:56|12.618
14:41:57|12.6185
14:41:59|12.6199
14:41:59|12.62
14:42:01|12.6258
14:42:02|12.6275
14:42:02|12.6274
14:42:04|12.637
14:42:05|12.6316
14:42:07|12.6218
14:42:07|12.6254
14:42:09|12.6281
14:42:10|12.6273
14:42:10|12.629
14:42:12|12.629
14:42:12|12.6298
14:42:14|12.6258
14:42:15|12.6211
14:42:16|12.6211
14:42:17|12.6211
14:42:18|12.6163
14:42:19|12.6167
14:42:20|12.621
14:42:21|12.6198
14:42:22|12.6219
14:42:23|12.6232
14:42:24|12.6235
14:42:25|12.6258
14:42:26|12.6259
14:42:28|12.6259
14:42:28|12.6249
14:42:29|12.6263
14:42:31|12.6264
14:42:31|12.6289
14:42:33|12.6332
14:42:34|12.634
14:42:35|12.634
14:42:35|12.6395
14:42:36|12.6412
14:42:37|12.6416
14:42:39|12.645
14:42:40|12.6453
14:42:40|12.6453
14:42:42|12.6453
14:42:43|12.6453
14:42:43|12.6418
14:42:44|12.6418
14:42:45|12.6451
14:42:47|12.645
14:42:47|12.6375
14:42:49|12.6544
14:42:50|12.6503
14:42:51|12.651
14:42:52|12.6494
14:42:53|12.6556
14:42:54|12.6537
14:42:55|12.6547
14:42:56|12.6529
14:42:57|12.6598
14:42:58|12.6623
14:42:59|12.6648
14:43:00|12.6683
14:43:01|12.6725
14:43:02|12.6695
14:43:03|12.6656
14:43:05|12.6547
14:43:05|12.6572
14:43:06|12.6562
14:43:08|12.6548
14:43:10|12.6599
14:43:11|12.6587
14:43:12|12.657
14:43:13|12.6625
14:43:14|12.6679
14:43:14|12.663
14:43:15|12.657
14:43:16|12.6588
14:43:18|12.6571
14:43:18|12.6679
14:43:20|12.66
14:43:21|12.66
14:43:22|12.6607
14:43:23|12.6605
14:43:25|12.6559
14:43:26|12.66
14:43:26|12.66
14:43:28|12.6616
14:43:29|12.6616
14:43:29|12.6682
14:43:31|12.6644
14:43:32|12.6705
14:43:33|12.6726
14:43:33|12.6675
14:43:34|12.6667
14:43:35|12.6703
14:43:37|12.6744
14:43:38|12.6701
14:43:38|12.6701
14:43:39|12.6724
14:43:41|12.6696
14:43:42|12.6696
14:43:43|12.6685
14:43:44|12.6697
14:43:45|12.6697
14:43:46|12.6697
14:43:48|12.6713
14:43:48|12.6711
14:43:50|12.6809
14:43:51|12.6854
14:43:52|12.6848
14:43:53|12.6866
14:43:54|12.6868
14:43:54|12.6878
14:43:56|12.6878
14:43:56|12.6787
14:43:58|12.6665
14:43:58|12.6661
14:44:00|12.6737
14:44:01|12.6746
14:44:02|12.6699
14:44:03|12.6701
14:44:04|12.6701
14:44:05|12.6709
14:44:06|12.6711
14:44:07|12.6723
14:44:08|12.6745
14:44:10|12.6736
14:44:11|12.6736
14:44:12|12.6711
14:44:12|12.6662
14:44:14|12.6679
14:44:15|12.6574
14:44:17|12.6478
14:44:17|12.6583
14:44:18|12.6588
14:44:19|12.6569
14:44:20|12.6581
14:44:21|12.6609
14:44:22|12.6609
14:44:23|12.6609
14:44:24|12.6599
14:44:25|12.6599
14:44:27|12.6581
14:44:28|12.658
14:44:28|12.6579
14:44:29|12.6616
14:44:31|12.6597
14:44:32|12.6633
14:44:33|12.6549
14:44:34|12.6598
14:44:35|12.6598
14:44:36|12.664
14:44:37|12.664
14:44:39|12.6717
14:44:39|12.6662
14:44:41|12.6691
14:44:42|12.6663
14:44:42|12.6576
14:44:44|12.6481
14:44:45|12.644
14:44:45|12.6454
14:44:46|12.6419
14:44:48|12.6532
14:44:49|12.6502
14:44:50|12.6475
14:44:50|12.6527
14:44:51|12.6538
14:44:53|12.6536
14:44:53|12.6573
14:44:55|12.6489
14:44:57|12.6517
14:44:57|12.6502
14:44:58|12.6539
14:44:59|12.6539
14:45:00|12.6505
14:45:01|12.6541
14:45:02|12.6629
14:45:03|12.6611
14:45:04|12.6472
14:45:05|12.6466
14:45:06|12.6493
14:45:07|12.6456
14:45:08|12.6461
14:45:10|12.6434
14:45:10|12.6456
14:45:12|12.6436
14:45:13|12.6437
14:45:14|12.6437
14:45:15|12.642
14:45:16|12.641
14:45:16|12.6336
14:45:18|12.6333
14:45:19|12.6341
14:45:20|12.6228
14:45:21|12.6219
14:45:22|12.6176
14:45:23|12.6109
14:45:24|12.6146
14:45:25|12.6132
14:45:26|12.6099
14:45:26|12.6152
14:45:28|12.6097
14:45:29|12.6106
14:45:30|12.6172
14:45:31|12.6104
14:45:32|12.6113
14:45:33|12.6123
14:45:34|12.6144
14:45:35|12.6137
14:45:36|12.62
14:45:37|12.6201
14:45:38|12.6201
14:45:39|12.6227
14:45:40|12.6213
14:45:41|12.6121
14:45:42|12.6108
14:45:43|12.6126
14:45:44|12.6201
14:45:45|12.6213
14:45:46|12.6245
14:45:47|12.6247
14:45:48|12.6248
14:45:49|12.6216
14:45:50|12.6217
14:45:51|12.62
14:45:52|12.6127
14:45:53|12.6245
14:45:54|12.6193
14:45:55|12.6204
14:45:56|12.6146
14:45:57|12.6146
14:45:58|12.6056
14:45:59|12.6048
14:46:00|12.6049
14:46:01|12.6113
14:46:02|12.6094
14:46:03|12.6093
14:46:04|12.6061
14:46:05|12.6027
14:46:06|12.6044
14:46:07|12.6046
14:46:09|12.6045
14:46:09|12.605
14:46:11|12.6036
14:46:12|12.6025
14:46:12|12.6016
14:46:13|12.6012
14:46:15|12.6047
14:46:16|12.6114
14:46:17|12.6089
14:46:18|12.6045
14:46:19|12.6029
14:46:20|12.6052
14:46:21|12.6035
14:46:22|12.6036
14:46:23|12.6004
14:46:25|12.6066
14:46:26|12.6066
14:46:27|12.6186
14:46:27|12.621
14:46:29|12.6244
14:46:30|12.6341
14:46:31|12.634
14:46:31|12.6397
14:46:34|12.6311
14:46:34|12.6324
14:46:35|12.6322
14:46:36|12.6261
14:46:37|12.6161
14:46:38|12.6153
14:46:39|12.619
14:46:40|12.6227
14:46:41|12.6227
14:46:42|12.62
14:46:43|12.6158
14:46:44|12.6153
14:46:45|12.6154
14:46:46|12.6126
14:46:47|12.6127
14:46:48|12.616
14:46:49|12.6236
14:46:50|12.6236
14:46:52|12.6149
14:46:53|12.6175
14:46:53|12.6228
14:46:55|12.6236
14:46:55|12.6321
14:46:57|12.6373
14:46:58|12.6331
14:46:59|12.6377
14:47:00|12.6286
14:47:01|12.6286
14:47:02|12.636
14:47:03|12.6334
14:47:04|12.6307
14:47:04|12.6284
14:47:06|12.6284
14:47:07|12.6182
14:47:09|12.6194
14:47:10|12.6302
14:47:10|12.6285
14:47:12|12.6286
14:47:12|12.6246
14:47:14|12.6218
14:47:14|12.6181
14:47:16|12.6178
14:47:17|12.6178
14:47:17|12.6191
14:47:19|12.6154
14:47:20|12.6072
14:47:21|12.6101
14:47:23|12.611
14:47:23|12.61
14:47:24|12.6081
14:47:25|12.6085
14:47:27|12.6085
14:47:29|12.6124
14:47:29|12.6097
14:47:30|12.6097
14:47:31|12.6097
14:47:32|12.6058
14:47:33|12.6045
14:47:34|12.5972
14:47:36|12.5998
14:47:37|12.6
14:47:37|12.603
14:47:39|12.5999
14:47:39|12.6009
14:47:41|12.601
14:47:42|12.6038
14:47:43|12.6017
14:47:44|12.5972
14:47:44|12.5974
14:47:45|12.5974
14:47:46|12.598
14:47:49|12.5959
14:47:49|12.5972
14:47:50|12.596
14:47:51|12.5872
14:47:52|12.5872
14:47:53|12.5872
14:47:54|12.5925
14:47:55|12.5893
14:47:56|12.5908
14:47:57|12.5859
14:47:58|12.5859
14:47:59|12.5789
14:48:00|12.5847
14:48:01|12.5855
14:48:02|12.5855
14:48:03|12.5859
14:48:05|12.5929
14:48:06|12.5929
14:48:07|12.5933
14:48:08|12.5959
14:48:09|12.5965
14:48:10|12.5959
14:48:11|12.6
14:48:12|12.5959
14:48:14|12.5929
14:48:15|12.5945
14:48:15|12.5959
14:48:18|12.5959
14:48:18|12.5954
14:48:20|12.5912
14:48:20|12.5912
14:48:22|12.5919
14:48:23|12.589
14:48:24|12.5819
14:48:25|12.5814
14:48:26|12.5813
14:48:27|12.582
14:48:28|12.5831
14:48:29|12.5831
14:48:29|12.5831
14:48:31|12.5728
14:48:32|12.5673
14:48:33|12.5658
14:48:34|12.5656
14:48:35|12.5672
14:48:37|12.5654
14:48:38|12.572
14:48:39|12.5687
14:48:40|12.5693
14:48:40|12.5779
14:48:41|12.5827
14:48:43|12.5833
14:48:44|12.5888
14:48:45|12.5892
14:48:46|12.5957
14:48:47|12.5889
14:48:48|12.577
14:48:49|12.5801
14:48:50|12.5816
14:48:51|12.5823
14:48:51|12.5823
14:48:53|12.5823
14:48:54|12.5779
14:48:54|12.58
14:48:55|12.5789
14:48:57|12.5804
14:48:58|12.5804
14:48:59|12.5913
14:49:00|12.5895
14:49:00|12.5911
14:49:02|12.5894
14:49:04|12.5899
14:49:04|12.6011
14:49:05|12.6005
14:49:07|12.6005
14:49:08|12.6024
14:49:08|12.6
14:49:11|12.6
14:49:12|12.5875
14:49:13|12.5968
14:49:14|12.5937
14:49:16|12.594
14:49:16|12.5963
14:49:17|12.5965
14:49:18|12.5912
14:49:19|12.5885
14:49:20|12.5906
14:49:21|12.5935
14:49:23|12.5879
14:49:24|12.5794
14:49:25|12.5803
14:49:26|12.5833
14:49:27|12.5814
14:49:28|12.5796
14:49:28|12.5795
14:49:30|12.5795
14:49:32|12.5821
14:49:32|12.5821
14:49:33|12.5803
14:49:34|12.5843
14:49:35|12.5893
14:49:36|12.5868
14:49:38|12.5834
14:49:40|12.5834
14:49:40|12.5834
14:49:41|12.5822
14:49:42|12.585
14:49:43|12.5808
14:49:44|12.5815
14:49:45|12.5815
14:49:46|12.5815
14:49:47|12.5815
14:49:48|12.5843
14:49:49|12.5832
14:49:51|12.5819
14:49:53|12.5795
14:49:53|12.5829
14:49:54|12.5829
14:49:55|12.5884
14:49:56|12.5883
14:49:57|12.5874
14:49:58|12.5874
14:49:59|12.5821
14:50:00|12.5806
14:50:01|12.5804
14:50:03|12.5759
14:50:04|12.5759
14:50:05|12.5741
14:50:06|12.5747
14:50:07|12.5745
14:50:08|12.57
14:50:09|12.5647
14:50:10|12.5631
14:50:12|12.5644
14:50:13|12.5692
14:50:15|12.5677
14:50:15|12.5631
14:50:17|12.566
14:50:18|12.566
14:50:19|12.5645
14:50:20|12.5701
14:50:21|12.5701
14:50:22|12.5701
14:50:23|12.5701
14:50:24|12.5676
14:50:25|12.5648
14:50:26|12.5641
14:50:27|12.5641
14:50:28|12.5651
14:50:29|12.5776
14:50:30|12.568
14:50:31|12.5677
14:50:32|12.5659
14:50:33|12.5718
14:50:34|12.5716
14:50:35|12.5718
14:50:36|12.565
14:50:37|12.5694
14:50:38|12.5653
14:50:39|12.5645
14:50:40|12.5653
14:50:41|12.5641
14:50:42|12.5692
14:50:43|12.5677
14:50:44|12.5699
14:50:45|12.5699
14:50:46|12.5676
14:50:47|12.5633
14:50:48|12.5631
14:50:49|12.5524
14:50:50|12.5506
14:50:51|12.5515
14:50:52|12.5487
14:50:53|12.5532
14:50:54|12.5533
14:50:55|12.5715
14:50:56|12.5716
14:50:57|12.5679
14:50:58|12.567
14:50:59|12.5585
14:51:00|12.5586
14:51:01|12.5573
14:51:02|12.5565
14:51:03|12.5572
14:51:04|12.5593
14:51:05|12.5567
14:51:06|12.555
14:51:07|12.5529
14:51:08|12.5539
14:51:09|12.5598
14:51:10|12.5575
14:51:11|12.5575
14:51:13|12.5638
14:51:14|12.5704
14:51:15|12.5693
14:51:16|12.5664
14:51:17|12.566
14:51:18|12.5696
14:51:19|12.5687
14:51:20|12.5687
14:51:21|12.5646
14:51:22|12.5612
14:51:23|12.5629
14:51:24|12.5682
14:51:25|12.5664
14:51:26|12.5617
14:51:28|12.5606
14:51:28|12.5607
14:51:29|12.5616
14:51:30|12.5689
14:51:32|12.5634
14:51:33|12.5671
14:51:33|12.5691
14:51:34|12.5678
14:51:35|12.573
14:51:36|12.5731
14:51:37|12.5697
14:51:38|12.5704
14:51:39|12.5694
14:51:41|12.5685
14:51:42|12.5666
14:51:42|12.5718
14:51:43|12.5731
14:51:45|12.5719
14:51:45|12.5796
14:51:47|12.5733
14:51:47|12.5742
14:51:48|12.5794
14:51:49|12.5733
14:51:51|12.5733
14:51:51|12.5747
14:51:53|12.5801
14:51:54|12.5778
14:51:55|12.5786
14:51:55|12.5778
14:51:57|12.5735
14:51:57|12.5774
14:51:58|12.5726
14:52:00|12.5713
14:52:01|12.5649
14:52:02|12.5652
14:52:02|12.5666
14:52:04|12.57
14:52:05|12.5683
14:52:06|12.5714
14:52:07|12.5751
14:52:08|12.5739
14:52:09|12.5793
14:52:10|12.5775
14:52:11|12.5764
14:52:12|12.5745
14:52:14|12.575
14:52:15|12.578
14:52:16|12.5791
14:52:17|12.585
14:52:18|12.5884
14:52:20|12.5924
14:52:20|12.6022
14:52:22|12.6015
14:52:23|12.6114
14:52:24|12.6122
14:52:25|12.6166
14:52:26|12.6117
14:52:27|12.6086
14:52:28|12.6109
14:52:29|12.6045
14:52:30|12.5999
14:52:31|12.5999
14:52:33|12.599
14:52:33|12.5949
14:52:34|12.5935
14:52:36|12.6002
14:52:37|12.6027
14:52:38|12.6021
14:52:39|12.6027
14:52:39|12.6043
14:52:40|12.6043
14:52:41|12.6049
14:52:43|12.6134
14:52:44|12.6134
14:52:45|12.6137
14:52:46|12.6144
14:52:47|12.6101
14:52:48|12.6133
14:52:49|12.6133
14:52:50|12.6097
14:52:51|12.6097
14:52:52|12.611
14:52:53|12.6134
14:52:54|12.614
14:52:55|12.6198
14:52:56|12.618
14:52:57|12.62
14:52:59|12.6186
14:52:59|12.6137
14:53:01|12.6169
14:53:01|12.6132
14:53:02|12.6109
14:53:04|12.6109
14:53:04|12.6193
14:53:05|12.6131
14:53:07|12.6131
14:53:08|12.6061
14:53:09|12.6059
14:53:09|12.6059
14:53:11|12.6038
14:53:11|12.6047
14:53:13|12.6069
14:53:14|12.6059
14:53:15|12.6048
14:53:16|12.6048
14:53:18|12.6016
14:53:20|12.6025
14:53:20|12.6016
14:53:21|12.6005
14:53:22|12.6
14:53:23|12.6
14:53:24|12.6
14:53:25|12.6042
14:53:26|12.6019
14:53:27|12.6016
14:53:28|12.6016
14:53:29|12.6001
14:53:30|12.6001
14:53:31|12.6002
14:53:32|12.5896
14:53:33|12.5891
14:53:34|12.5858
14:53:35|12.5935
14:53:36|12.5975
14:53:37|12.5989
14:53:38|12.6015
14:53:39|12.5983
14:53:40|12.5983
14:53:41|12.5983
14:53:43|12.5998
14:53:43|12.6018
14:53:45|12.5944
14:53:46|12.5916
14:53:47|12.593
14:53:47|12.5939
14:53:48|12.5936
14:53:50|12.5955
14:53:50|12.598
14:53:51|12.6009
14:53:53|12.6014
14:53:54|12.6011
14:53:54|12.6016
14:53:56|12.6017
14:53:57|12.6021
14:53:57|12.604
14:53:59|12.6026
14:54:00|12.6027
14:54:01|12.6015
14:54:01|12.6005
14:54:03|12.6005
14:54:03|12.5977
14:54:04|12.5966
14:54:06|12.5968
14:54:07|12.5949
14:54:07|12.5953
14:54:10|12.5953
14:54:10|12.5959
14:54:11|12.5939
14:54:12|12.5901
14:54:14|12.5879
14:54:14|12.5879
14:54:15|12.5912
14:54:17|12.5861
14:54:18|12.5879
14:54:18|12.5877
14:54:19|12.5877
14:54:21|12.5913
14:54:22|12.5894
14:54:23|12.5894
14:54:24|12.5938
14:54:24|12.5958
14:54:27|12.5963
14:54:27|12.5972
14:54:28|12.5892
14:54:29|12.5939
14:54:30|12.5918
14:54:31|12.5972
14:54:32|12.5964
14:54:33|12.6013
14:54:34|12.6033
14:54:35|12.6033
14:54:36|12.6031
14:54:38|12.6009
14:54:39|12.6009
14:54:40|12.5972
14:54:41|12.5972
14:54:41|12.5982
14:54:43|12.5982
14:54:45|12.5885
14:54:45|12.5885
14:54:46|12.5899
14:54:47|12.5797
14:54:48|12.5797
14:54:49|12.5841
14:54:50|12.5953
14:54:51|12.5914
14:54:52|12.5887
14:54:53|12.5887
14:54:54|12.5883
14:54:55|12.5883
14:54:56|12.5879
14:54:57|12.5912
14:54:58|12.5911
14:54:59|12.5911
14:55:00|12.5873
14:55:01|12.5873
14:55:02|12.5833
14:55:04|12.5851
14:55:05|12.5851
14:55:06|12.5851
14:55:07|12.5895
14:55:08|12.5869
14:55:09|12.5869
14:55:11|12.5869
14:55:11|12.5869
14:55:12|12.5869
14:55:13|12.5892
14:55:14|12.5892
14:55:15|12.5912
14:55:16|12.5926
14:55:17|12.5926
14:55:18|12.5926
14:55:19|12.5977
14:55:20|12.601
14:55:21|12.6017
14:55:22|12.6017
14:55:23|12.6029
14:55:24|12.6029
14:55:25|12.6054
14:55:26|12.61
14:55:27|12.61
14:55:28|12.6072
14:55:29|12.6022
14:55:31|12.6021
14:55:33|12.6058
14:55:33|12.6055
14:55:34|12.6038
14:55:35|12.6023
14:55:36|12.6023
14:55:37|12.6022
14:55:39|12.6046
14:55:40|12.5957
14:55:41|12.5916
14:55:42|12.5931
14:55:43|12.5931
14:55:43|12.5965
14:55:46|12.5971
14:55:46|12.596
14:55:47|12.5899
14:55:48|12.5901
14:55:49|12.5926
14:55:51|12.5947
14:55:51|12.5894
14:55:52|12.5875
14:55:54|12.5895
14:55:55|12.5926
14:55:56|12.5951
14:55:57|12.5951
14:55:58|12.5886
14:55:59|12.586
14:55:59|12.5807
14:56:01|12.5919
14:56:01|12.5919
14:56:03|12.5919
14:56:04|12.5919
14:56:05|12.5923
14:56:06|12.5923
14:56:07|12.5869
14:56:08|12.5808
14:56:08|12.5803
14:56:09|12.5775
14:56:10|12.5743
14:56:11|12.5763
14:56:12|12.5733
14:56:14|12.5667
14:56:15|12.5626
14:56:16|12.5626
14:56:17|12.5625
14:56:19|12.5601
14:56:20|12.5534
14:56:21|12.5642
14:56:23|12.5682
14:56:23|12.5673
14:56:24|12.5673
14:56:26|12.5657
14:56:27|12.5663
14:56:29|12.5664
14:56:31|12.5694
14:56:31|12.5694
14:56:32|12.5694
14:56:33|12.5694
14:56:35|12.5669
14:56:36|12.5669
14:56:37|12.567
14:56:38|12.5662
14:56:39|12.5641
14:56:40|12.5641
14:56:41|12.5641
14:56:42|12.5663
14:56:43|12.5624
14:56:44|12.5624
14:56:45|12.5624
14:56:46|12.5634
14:56:46|12.5664
14:56:48|12.5664
14:56:49|12.5663
14:56:50|12.5637
14:56:51|12.5613
14:56:52|12.5624
14:56:52|12.5735
14:56:54|12.5752
14:56:55|12.5752
14:56:56|12.5753
14:56:57|12.5773
14:56:57|12.5734
14:56:59|12.5734
14:57:00|12.5734
14:57:01|12.5734
14:57:02|12.5721
14:57:03|12.569
14:57:04|12.5699
14:57:05|12.5699
14:57:06|12.5691
14:57:07|12.5613
14:57:08|12.5699
14:57:09|12.5699
14:57:10|12.5699
14:57:11|12.5744
14:57:12|12.572
14:57:13|12.5666
14:57:14|12.5705
14:57:15|12.5703
14:57:16|12.5663
14:57:17|12.5678
14:57:18|12.5674
14:57:19|12.5689
14:57:20|12.5677
14:57:22|12.5675
14:57:23|12.565
14:57:24|12.5592
14:57:25|12.5588
14:57:26|12.56
14:57:27|12.5564
14:57:28|12.5564
14:57:28|12.5575
14:57:30|12.5591
14:57:30|12.56
14:57:32|12.56
14:57:33|12.56
14:57:34|12.5599
14:57:35|12.5599
14:57:36|12.5672
14:57:38|12.5664
14:57:39|12.567
14:57:40|12.5637
14:57:41|12.5693
14:57:42|12.5695
14:57:43|12.5614
14:57:45|12.5718
14:57:46|12.5718
14:57:47|12.5667
14:57:48|12.5666
14:57:49|12.5637
14:57:50|12.567
14:57:52|12.5745
14:57:53|12.5755
14:57:54|12.5763
14:57:55|12.5764
14:57:56|12.5796
14:57:57|12.5764
14:57:58|12.5769
14:57:59|12.5769
14:58:00|12.5772
14:58:01|12.5662
14:58:02|12.5637
14:58:03|12.5689
14:58:05|12.5772
14:58:05|12.5794
14:58:06|12.5737
14:58:07|12.5729
14:58:08|12.5698
14:58:09|12.5679
14:58:11|12.5736
14:58:11|12.5736
14:58:12|12.5736
14:58:13|12.5684
14:58:15|12.5699
14:58:15|12.5687
14:58:16|12.57
14:58:17|12.5843
14:58:18|12.5858
14:58:19|12.5911
14:58:21|12.5916
14:58:23|12.5947
14:58:23|12.5947
14:58:25|12.5984
14:58:26|12.5965
14:58:27|12.6083
14:58:29|12.6015
14:58:30|12.6
14:58:31|12.5883
14:58:31|12.5934
14:58:33|12.5934
14:58:34|12.5934
14:58:34|12.5895
14:58:36|12.5938
14:58:37|12.5931
14:58:38|12.5931
14:58:39|12.5912
14:58:40|12.5912
14:58:41|12.5912
14:58:42|12.5912
14:58:43|12.5933
14:58:44|12.5944
14:58:45|12.5944
14:58:46|12.5944
14:58:47|12.5999
14:58:48|12.5999
14:58:49|12.5999
14:58:50|12.5943
14:58:51|12.5974
14:58:52|12.5999
14:58:53|12.5999
14:58:54|12.5984
14:58:55|12.5918
14:58:56|12.5909
14:58:57|12.5872
14:58:58|12.587
14:58:59|12.587
14:59:00|12.5854
14:59:01|12.5845
14:59:02|12.5837
14:59:03|12.5821
14:59:04|12.5826
14:59:05|12.58
14:59:06|12.5806
14:59:07|12.5805
14:59:09|12.5805
14:59:10|12.5805
14:59:10|12.5926
14:59:11|12.5929
14:59:12|12.5932
14:59:14|12.5932
14:59:14|12.594
14:59:16|12.593
14:59:17|12.5929
14:59:17|12.6003
14:59:18|12.5973
14:59:20|12.596
14:59:21|12.5969
14:59:22|12.5993
14:59:23|12.6013
14:59:24|12.5956
14:59:25|12.5926
14:59:27|12.6007
14:59:29|12.5982
14:59:29|12.6021
14:59:30|12.6021
14:59:31|12.6021
14:59:32|12.602
14:59:33|12.602
14:59:34|12.5993
14:59:35|12.5995
14:59:36|12.5995
14:59:38|12.5995
14:59:38|12.5838
14:59:39|12.5863
14:59:40|12.5927
14:59:41|12.5927
14:59:42|12.596
14:59:43|12.596
14:59:44|12.5913
14:59:45|12.5909
14:59:46|12.5908
14:59:47|12.591
14:59:49|12.5887
14:59:51|12.5884
14:59:51|12.5884
14:59:52|12.5869
14:59:53|12.5894
14:59:55|12.5894
14:59:55|12.5913
14:59:57|12.594
14:59:58|12.593
14:59:58|12.596
15:00:00|12.5846
15:00:01|12.5822
15:00:02|12.5874
15:00:03|12.5845
15:00:04|12.5921
15:00:05|12.5961
15:00:06|12.5994
15:00:07|12.6042
15:00:08|12.6029
15:00:09|12.6045
15:00:10|12.6035
15:00:11|12.6029
15:00:12|12.6064
15:00:13|12.6076
15:00:14|12.6081
15:00:15|12.6099
15:00:16|12.6071
15:00:17|12.6062
15:00:18|12.6064
15:00:18|12.6064
15:00:20|12.6013
15:00:21|12.5934
15:00:23|12.5975
15:00:23|12.6018
15:00:25|12.5989
15:00:26|12.5989
15:00:27|12.6004
15:00:29|12.597
15:00:30|12.6013
15:00:31|12.6006
15:00:32|12.5997
15:00:34|12.59
15:00:34|12.5838
15:00:36|12.5791
15:00:36|12.5757
15:00:37|12.5757
15:00:38|12.5723
15:00:39|12.5746
15:00:41|12.575
15:00:41|12.5689
15:00:43|12.5658
15:00:44|12.5658
15:00:44|12.5708
15:00:45|12.5745
15:00:47|12.5713
15:00:47|12.5716
15:00:48|12.5703
15:00:50|12.5707
15:00:50|12.5678
15:00:52|12.5785
15:00:52|12.5893
15:00:53|12.5879
15:00:54|12.586
15:00:55|12.5809
15:00:56|12.5783
15:00:58|12.5783
15:00:58|12.5763
15:00:59|12.5908
15:01:01|12.5902
15:01:01|12.59
15:01:02|12.5852
15:01:03|12.5818
15:01:04|12.584
15:01:05|12.5854
15:01:06|12.5827
15:01:08|12.5804
15:01:09|12.5827
15:01:10|12.5827
15:01:11|12.5812
15:01:12|12.5805
15:01:13|12.5775
15:01:14|12.5751
15:01:15|12.5709
15:01:17|12.5709
15:01:18|12.5705
15:01:18|12.5705
15:01:20|12.5705
15:01:21|12.5705
15:01:22|12.5638
15:01:24|12.5722
15:01:25|12.5722
15:01:25|12.5722
15:01:26|12.5757
15:01:28|12.5745
15:01:28|12.581
15:01:29|12.5826
15:01:30|12.5826
15:01:32|12.5847
15:01:33|12.5847
15:01:34|12.5811
15:01:35|12.5803
15:01:36|12.5749
15:01:37|12.5752
15:01:38|12.5786
15:01:39|12.5786
15:01:40|12.5769
15:01:41|12.5769
15:01:42|12.5769
15:01:44|12.5772
15:01:44|12.5772
15:01:46|12.576
15:01:47|12.5772
15:01:48|12.5816
15:01:49|12.5816
15:01:50|12.5844
15:01:51|12.5827
15:01:52|12.5827
15:01:53|12.5893
15:01:54|12.5893
15:01:55|12.5893
15:01:56|12.5899
15:01:57|12.59
15:01:58|12.59
15:01:59|12.5939
15:02:00|12.5947
15:02:01|12.5913
15:02:02|12.5913
15:02:03|12.5954
15:02:04|12.5966
15:02:05|12.597
15:02:07|12.5988
15:02:08|12.603
15:02:09|12.6081
15:02:10|12.6138
15:02:11|12.62
15:02:12|12.62
15:02:13|12.6182
15:02:13|12.6182
15:02:15|12.6181
15:02:16|12.6141
15:02:18|12.6126
15:02:18|12.6176
15:02:19|12.6177
15:02:20|12.6178
15:02:21|12.62
15:02:22|12.62
15:02:24|12.62
15:02:25|12.62
15:02:27|12.62
15:02:27|12.62
15:02:28|12.62
15:02:30|12.6177
15:02:30|12.6186
15:02:32|12.6186
15:02:33|12.62
15:02:34|12.613
15:02:35|12.6113
15:02:36|12.6094
15:02:37|12.6155
15:02:38|12.6155
15:02:39|12.6162
15:02:40|12.6156
15:02:41|12.6156
15:02:42|12.6137
15:02:43|12.6199
15:02:44|12.6153
15:02:46|12.6191
15:02:46|12.6326
15:02:47|12.6419
15:02:48|12.6485
15:02:49|12.6447
15:02:50|12.6511
15:02:51|12.6521
15:02:53|12.6513
15:02:54|12.6573
15:02:55|12.6511
15:02:56|12.6537
15:02:57|12.6572
15:02:57|12.6363
15:02:59|12.6333
15:03:00|12.6379
15:03:01|12.6374
15:03:02|12.6397
15:03:03|12.6412
15:03:04|12.6502
15:03:05|12.6487
15:03:06|12.6487
15:03:07|12.6485
15:03:08|12.65
15:03:09|12.6474
15:03:10|12.6448
15:03:10|12.6431
15:03:12|12.6427
15:03:12|12.6348
15:03:14|12.6341
15:03:15|12.6389
15:03:16|12.6389
15:03:17|12.6424
15:03:18|12.636
15:03:19|12.6392
15:03:20|12.641
15:03:21|12.6404
15:03:22|12.6365
15:03:23|12.6433
15:03:24|12.6464
15:03:25|12.6464
15:03:26|12.6459
15:03:26|12.6455
15:03:28|12.6443
15:03:29|12.6418
15:03:30|12.6482
15:03:32|12.6447
15:03:33|12.6493
15:03:34|12.6493
15:03:35|12.6446
15:03:37|12.6394
15:03:37|12.6471
15:03:38|12.6471
15:03:39|12.6454
15:03:40|12.6447
15:03:41|12.6454
15:03:42|12.6471
15:03:43|12.6448
15:03:45|12.6406
15:03:46|12.6407
15:03:47|12.6438
15:03:48|12.6516
15:03:49|12.6515
15:03:50|12.6533
15:03:51|12.6534
15:03:52|12.6772
15:03:53|12.6764
15:03:54|12.6707
15:03:54|12.6674
15:03:56|12.6734
15:03:58|12.675
15:03:58|12.6749
15:03:59|12.6786
15:04:00|12.678
15:04:01|12.677
15:04:02|12.6751
15:04:03|12.6805
15:04:04|12.6876
15:04:05|12.6909
15:04:06|12.6986
15:04:07|12.6944
15:04:08|12.6902
15:04:09|12.6912
15:04:10|12.6958
15:04:11|12.6891
15:04:12|12.7247
15:04:13|12.7198
15:04:14|12.7099
15:04:15|12.702
15:04:16|12.7064
15:04:19|12.706
15:04:19|12.7051
15:04:20|12.7015
15:04:21|12.7049
15:04:22|12.7074
15:04:24|12.7154
15:04:25|12.7156
15:04:27|12.7181
15:04:27|12.7277
15:04:28|12.7306
15:04:30|12.7126
15:04:31|12.7067
15:04:31|12.6988
15:04:33|12.6985
15:04:34|12.7009
15:04:35|12.713
15:04:36|12.712
15:04:36|12.712
15:04:37|12.7167
15:04:38|12.713
15:04:40|12.7077
15:04:41|12.7046
15:04:42|12.694
15:04:44|12.6991
15:04:44|12.6969
15:04:45|12.6937
15:04:46|12.6978
15:04:47|12.7044
15:04:48|12.7052
15:04:49|12.705
15:04:50|12.7
15:04:51|12.701
15:04:53|12.7027
15:04:54|12.7023
15:04:54|12.7023
15:04:55|12.7
15:04:56|12.6911
15:04:58|12.7055
15:04:59|12.7038
15:05:00|12.7046
15:05:01|12.6994
15:05:02|12.6993
15:05:03|12.7
15:05:04|12.7003
15:05:06|12.7008
15:05:06|12.7044
15:05:07|12.7045
15:05:08|12.7235
15:05:10|12.7296
15:05:11|12.7169
15:05:11|12.7101
15:05:13|12.723
15:05:14|12.7319
15:05:15|12.7329
15:05:16|12.7196
15:05:17|12.7233
15:05:18|12.7238
15:05:19|12.7154
15:05:20|12.7119
15:05:21|12.7078
15:05:23|12.7377
15:05:24|12.7321
15:05:24|12.7324
15:05:26|12.7384
15:05:27|12.7384
15:05:28|12.7304
15:05:30|12.7305
15:05:31|12.7281
15:05:32|12.7295
15:05:33|12.7266
15:05:33|12.7313
15:05:34|12.7305
15:05:36|12.7367
15:05:37|12.7369
15:05:38|12.7367
15:05:39|12.7313
15:05:40|12.73
15:05:41|12.7302
15:05:42|12.728
15:05:43|12.7209
15:05:44|12.7233
15:05:45|12.7233
15:05:46|12.7215
15:05:47|12.7173
15:05:48|12.7173
15:05:49|12.7159
15:05:50|12.7235
15:05:52|12.7176
15:05:53|12.7186
15:05:54|12.7105
15:05:56|12.7073
15:05:56|12.7001
15:05:58|12.6874
15:05:58|12.7138
15:06:00|12.7187
15:06:01|12.7146
15:06:01|12.712
15:06:03|12.7186
15:06:03|12.7116
15:06:05|12.7102
15:06:06|12.7128
15:06:07|12.7105
15:06:07|12.7093
15:06:09|12.7307
15:06:09|12.7353
15:06:11|12.7338
15:06:11|12.7338
15:06:12|12.7331
15:06:14|12.7329
15:06:14|12.7325
15:06:16|12.7312
15:06:17|12.7271
15:06:17|12.734
15:06:18|12.729
15:06:19|12.7264
15:06:21|12.7302
15:06:21|12.733
15:06:22|12.7351
15:06:23|12.7279
15:06:25|12.7273
15:06:26|12.728
15:06:27|12.7294
15:06:28|12.7257
15:06:29|12.7257
15:06:30|12.7293
15:06:31|12.7358
15:06:32|12.7333
15:06:34|12.7294
15:06:35|12.7241
15:06:35|12.7241
15:06:37|12.7318
15:06:37|12.7355
15:06:39|12.7313
15:06:40|12.734
15:06:40|12.73
15:06:42|12.7249
15:06:43|12.725
15:06:43|12.7242
15:06:45|12.7284
15:06:46|12.7285
15:06:47|12.731
15:06:48|12.7284
15:06:49|12.7314
15:06:51|12.7371
15:06:52|12.7358
15:06:53|12.7375
15:06:54|12.7366
15:06:54|12.7329
15:06:55|12.7421
15:06:57|12.7445
15:06:58|12.7465
15:06:59|12.7477
15:07:00|12.7431
15:07:01|12.7447
15:07:02|12.7478
15:07:03|12.7433
15:07:04|12.7421
15:07:05|12.7354
15:07:05|12.7363
15:07:07|12.7361
15:07:09|12.7423
15:07:09|12.75
15:07:10|12.7498
15:07:12|12.7468
15:07:13|12.7468
15:07:14|12.7448
15:07:16|12.7461
15:07:16|12.7459
15:07:17|12.7439
15:07:18|12.7447
15:07:19|12.74
15:07:20|12.7436
15:07:21|12.7458
15:07:22|12.7453
15:07:23|12.7453
15:07:24|12.7466
15:07:25|12.7461
15:07:26|12.7363
15:07:28|12.738
15:07:28|12.74
15:07:30|12.7372
15:07:31|12.7363
15:07:31|12.7341
15:07:32|12.7398
15:07:34|12.7382
15:07:34|12.74
15:07:36|12.7329
15:07:37|12.7337
15:07:38|12.7392
15:07:38|12.7437
15:07:39|12.7472
15:07:41|12.7437
15:07:42|12.7428
15:07:43|12.7396
15:07:44|12.7397
15:07:45|12.7439
15:07:46|12.7426
15:07:47|12.7422
15:07:48|12.7411
15:07:49|12.7472
15:07:50|12.744
15:07:51|12.749
15:07:52|12.7483
15:07:53|12.75
15:07:54|12.7497
15:07:55|12.7457
15:07:56|12.7456
15:07:58|12.7455
15:07:59|12.7492
15:08:00|12.75
15:08:00|12.7496
15:08:03|12.7452
15:08:03|12.748
15:08:04|12.7488
15:08:05|12.7497
15:08:06|12.7497
15:08:07|12.75
15:08:08|12.7654
15:08:09|12.7721
15:08:10|12.7678
15:08:11|12.7707
15:08:12|12.7625
15:08:13|12.7681
15:08:14|12.7626
15:08:15|12.7629
15:08:16|12.7586
15:08:17|12.7505
15:08:18|12.7466
15:08:19|12.7398
15:08:20|12.7407
15:08:21|12.7499
15:08:22|12.76
15:08:23|12.7628
15:08:24|12.7618
15:08:26|12.7504
15:08:27|12.7504
15:08:28|12.7504
15:08:29|12.7485
15:08:30|12.7517
15:08:31|12.7514
15:08:32|12.7486
15:08:34|12.7619
15:08:34|12.7634
15:08:36|12.7652
15:08:37|12.7591
15:08:38|12.7601
15:08:39|12.7639
15:08:41|12.7675
15:08:41|12.7675
15:08:43|12.7525
15:08:44|12.7561
15:08:45|12.7561
15:08:46|12.7528
15:08:47|12.7516
15:08:48|12.7516
15:08:49|12.7414
15:08:51|12.7399
15:08:51|12.7453
15:08:52|12.7477
15:08:53|12.7477
15:08:54|12.7488
15:08:55|12.7425
15:08:56|12.7426
15:08:57|12.7426
15:08:58|12.7453
15:08:59|12.7413
15:09:00|12.7428
15:09:01|12.7398
15:09:02|12.7364
15:09:03|12.7345
15:09:04|12.7301
15:09:05|12.7282
15:09:06|12.7275
15:09:07|12.7299
15:09:08|12.7311
15:09:09|12.7319
15:09:10|12.7333
15:09:11|12.7384
15:09:12|12.7322
15:09:13|12.739
15:09:14|12.7533
15:09:15|12.756
15:09:16|12.76
15:09:17|12.7488
15:09:18|12.7541
15:09:19|12.7497
15:09:20|12.7451
15:09:21|12.7451
15:09:22|12.7486
15:09:23|12.7485
15:09:25|12.7559
15:09:26|12.7514
15:09:26|12.7562
15:09:27|12.7579
15:09:28|12.7519
15:09:31|12.7618
15:09:31|12.7623
15:09:32|12.7455
15:09:33|12.7455
15:09:34|12.7414
15:09:35|12.7443
15:09:36|12.746
15:09:37|12.7447
15:09:38|12.7493
15:09:39|12.7566
15:09:40|12.756
15:09:41|12.7581
15:09:42|12.7599
15:09:43|12.7596
15:09:44|12.7596
15:09:45|12.7577
15:09:46|12.7559
15:09:47|12.7559
15:09:48|12.7559
15:09:50|12.7559
15:09:51|12.748
15:09:52|12.748
15:09:53|12.7523
15:09:54|12.7523
15:09:55|12.7532
15:09:56|12.7525
15:09:57|12.7525
15:09:57|12.7399
15:09:59|12.7364
15:10:01|12.7292
15:10:01|12.7291
15:10:02|12.724
15:10:04|12.7214
15:10:05|12.7246
15:10:07|12.7259
15:10:08|12.7292
15:10:09|12.724
15:10:11|12.724
15:10:11|12.7242
15:10:12|12.724
15:10:13|12.7177
15:10:15|12.698
15:10:15|12.6977
15:10:16|12.7255
15:10:17|12.7113
15:10:18|12.7087
15:10:19|12.7123
15:10:20|12.7123
15:10:21|12.7119
15:10:22|12.7112
15:10:23|12.7198
15:10:24|12.7198
15:10:25|12.7146
15:10:26|12.7177
15:10:27|12.7204
15:10:28|12.7225
15:10:29|12.718
15:10:31|12.7073
15:10:32|12.7045
15:10:33|12.7034
15:10:35|12.7014
15:10:35|12.7034
15:10:37|12.7122
15:10:39|12.7174
15:10:39|12.7155
15:10:40|12.7225
15:10:41|12.7225
15:10:42|12.7213
15:10:44|12.7184
15:10:46|12.7224
15:10:46|12.7107
15:10:48|12.7175
15:10:50|12.7174
15:10:50|12.7135
15:10:52|12.7174
15:10:53|12.7174
15:10:54|12.7174
15:10:55|12.7174
15:10:56|12.7179
15:10:57|12.724
15:10:58|12.7258
15:11:00|12.7263
15:11:00|12.7195
15:11:01|12.7287
15:11:02|12.7259
15:11:03|12.7242
15:11:04|12.7272
15:11:05|12.7156
15:11:06|12.7144
15:11:08|12.709
15:11:09|12.7109
15:11:10|12.71
15:11:11|12.7029
15:11:13|12.7046
15:11:13|12.7046
15:11:14|12.7038
15:11:15|12.6963
15:11:16|12.6957
15:11:17|12.6957
15:11:18|12.6928
15:11:19|12.6955
15:11:20|12.7021
15:11:21|12.7043
15:11:23|12.714
15:11:24|12.7134
15:11:25|12.7125
15:11:26|12.7139
15:11:27|12.7091
15:11:28|12.7075
15:11:29|12.6991
15:11:30|12.702
15:11:31|12.7023
15:11:32|12.7053
15:11:34|12.699
15:11:34|12.699
15:11:35|12.6991
15:11:37|12.7043
15:11:39|12.6978
15:11:39|12.7014
15:11:40|12.7076
15:11:42|12.7088
15:11:43|12.7044
15:11:45|12.7043
15:11:46|12.7044
15:11:47|12.7044
15:11:48|12.7092
15:11:49|12.7129
15:11:51|12.7083
15:11:52|12.7132
15:11:53|12.7091
15:11:54|12.7084
15:11:55|12.7084
15:11:56|12.7084
15:11:57|12.7083
15:11:58|12.7083
15:11:59|12.7054
15:12:00|12.7048
15:12:01|12.7047
15:12:02|12.7015
15:12:03|12.7002
15:12:04|12.705
15:12:06|12.696
15:12:06|12.6991
15:12:07|12.6991
15:12:08|12.6999
15:12:09|12.6974
15:12:11|12.6999
15:12:11|12.6989
15:12:13|12.7032
15:12:13|12.6999
15:12:14|12.7
15:12:15|12.6938
15:12:17|12.6927
15:12:17|12.6925
15:12:18|12.693
15:12:19|12.6947
15:12:20|12.6953
15:12:21|12.7024
15:12:22|12.7031
15:12:23|12.7008
15:12:24|12.7011
15:12:25|12.6999
15:12:26|12.6984
15:12:27|12.696
15:12:29|12.696
15:12:30|12.696
15:12:31|12.6946
15:12:32|12.693
15:12:34|12.693
15:12:34|12.6931
15:12:36|12.6931
15:12:37|12.6917
15:12:38|12.6785
15:12:38|12.6761
15:12:40|12.6794
15:12:41|12.6746
15:12:42|12.6777
15:12:43|12.6774
15:12:44|12.6723
15:12:45|12.6787
15:12:46|12.6789
15:12:47|12.6857
15:12:49|12.6938
15:12:49|12.6938
15:12:50|12.6955
15:12:52|12.6974
15:12:52|12.6972
15:12:53|12.6957
15:12:55|12.6957
15:12:56|12.6883
15:12:57|12.6851
15:12:58|12.6853
15:12:59|12.6835
15:13:00|12.6839
15:13:01|12.6806
15:13:02|12.6892
15:13:04|12.6892
15:13:05|12.685
15:13:05|12.682
15:13:07|12.6822
15:13:07|12.6807
15:13:09|12.6805
15:13:09|12.6821
15:13:11|12.6819
15:13:12|12.677
15:13:13|12.6762
15:13:13|12.68
15:13:14|12.6768
15:13:16|12.6768
15:13:16|12.6774
15:13:17|12.686
15:13:18|12.6896
15:13:19|12.6878
15:13:21|12.6878
15:13:22|12.6878
15:13:23|12.6963
15:13:24|12.6963
15:13:25|12.6881
15:13:26|12.683
15:13:27|12.681
15:13:28|12.6807
15:13:29|12.6836
15:13:30|12.6836
15:13:31|12.6836
15:13:32|12.6959
15:13:33|12.6959
15:13:34|12.6959
15:13:36|12.6907
15:13:36|12.6939
15:13:37|12.6949
15:13:38|12.6903
15:13:40|12.691
15:13:41|12.691
15:13:42|12.6894
15:13:43|12.6884
15:13:44|12.6884
15:13:45|12.6876
15:13:47|12.6835
15:13:47|12.6835
15:13:48|12.6822
15:13:49|12.6862
15:13:51|12.6828
15:13:52|12.6795
15:13:54|12.6795
15:13:55|12.6795
15:13:56|12.6872
15:13:56|12.6874
15:13:58|12.6879
15:13:59|12.6984
15:14:00|12.6983
15:14:01|12.6973
15:14:02|12.6965
15:14:03|12.6965
15:14:04|12.6965
15:14:05|12.6959
15:14:06|12.6962
15:14:07|12.6962
15:14:08|12.6963
15:14:09|12.6963
15:14:10|12.6963
15:14:11|12.6967
15:14:12|12.6967
15:14:13|12.698
15:14:14|12.7013
15:14:15|12.7014
15:14:16|12.7018
15:14:17|12.7022
15:14:18|12.7028
15:14:19|12.7062
15:14:20|12.7074
15:14:21|12.7079
15:14:22|12.7012
15:14:23|12.7023
15:14:24|12.6992
15:14:25|12.7025
15:14:26|12.7035
15:14:27|12.7035
15:14:28|12.7012
15:14:29|12.7012
15:14:30|12.7028
15:14:31|12.699
15:14:32|12.7032
15:14:33|12.6989
15:14:34|12.6967
15:14:36|12.6943
15:14:36|12.7396
15:14:37|12.749
15:14:38|12.7467
15:14:39|12.7461
15:14:41|12.7531
15:14:41|12.7497
15:14:43|12.7433
15:14:43|12.7317
15:14:44|12.7318
15:14:46|12.734
15:14:46|12.7316
15:14:47|12.7318
15:14:49|12.735
15:14:49|12.7373
15:14:51|12.7418
15:14:52|12.74
15:14:53|12.7412
15:14:54|12.7444
15:14:55|12.7518
15:14:56|12.7501
15:14:57|12.7501
15:14:58|12.7519
15:14:59|12.7519
15:15:00|12.7525
15:15:01|12.7525
15:15:02|12.7521
15:15:03|12.7522
15:15:05|12.7467
15:15:05|12.744
15:15:07|12.7459
15:15:08|12.7467
15:15:09|12.7444
15:15:10|12.744
15:15:11|12.7432
15:15:13|12.7432
15:15:13|12.7448
15:15:14|12.7433
15:15:15|12.7435
15:15:17|12.7439
15:15:18|12.744
15:15:18|12.7547
15:15:19|12.7652
15:15:20|12.7532
15:15:21|12.7541
15:15:23|12.7541
15:15:23|12.753
15:15:25|12.7564
15:15:25|12.7586
15:15:26|12.7555
15:15:27|12.7501
15:15:28|12.75
15:15:29|12.7568
15:15:30|12.7562
15:15:31|12.7614
15:15:32|12.7624
15:15:33|12.7617
15:15:34|12.7628
15:15:35|12.7631
15:15:36|12.7624
15:15:38|12.7732
15:15:39|12.7675
15:15:40|12.7745
15:15:42|12.7717
15:15:43|12.7728
15:15:43|12.7744
15:15:45|12.7723
15:15:45|12.7787
15:15:46|12.776
15:15:48|12.7893
15:15:49|12.8025
15:15:50|12.8012
15:15:50|12.8006
15:15:52|12.7961
15:15:52|12.7865
15:15:54|12.7862
15:15:55|12.7833
15:15:56|12.7873
15:15:57|12.7917
15:15:58|12.7876
15:15:59|12.7894
15:16:00|12.7881
15:16:01|12.7946
15:16:02|12.795
15:16:04|12.794
15:16:06|12.7886
15:16:06|12.788
15:16:07|12.7833
15:16:09|12.789
15:16:09|12.7833
15:16:11|12.7797
15:16:12|12.7844
15:16:12|12.783
15:16:13|12.7807
15:16:15|12.7796
15:16:15|12.7797
15:16:17|12.7797
15:16:18|12.7866
15:16:19|12.7866
15:16:20|12.7833
15:16:21|12.7803
15:16:22|12.7803
15:16:23|12.7827
15:16:24|12.7831
15:16:24|12.7812
15:16:26|12.7812
15:16:27|12.7872
15:16:27|12.7872
15:16:28|12.7872
15:16:31|12.7846
15:16:31|12.7846
15:16:32|12.784
15:16:33|12.781
15:16:34|12.7804
15:16:35|12.7754
15:16:36|12.7806
15:16:37|12.7751
15:16:38|12.7686
15:16:40|12.7615
15:16:42|12.7614
15:16:44|12.7601
15:16:44|12.7621
15:16:45|12.7553
15:16:46|12.7623
15:16:47|12.7589
15:16:48|12.7666
15:16:49|12.7615
15:16:50|12.7614
15:16:51|12.7574
15:16:52|12.7581
15:16:53|12.7581
15:16:54|12.7559
15:16:56|12.7505
15:16:56|12.7405
15:16:57|12.7398
15:16:59|12.733
15:17:00|12.7305
15:17:01|12.7285
15:17:03|12.7275
15:17:03|12.7256
15:17:04|12.7256
15:17:06|12.7247
15:17:07|12.7283
15:17:08|12.7378
15:17:09|12.7427
15:17:10|12.7451
15:17:11|12.7449
15:17:11|12.7443
15:17:13|12.7372
15:17:14|12.7427
15:17:14|12.7446
15:17:16|12.738
15:17:17|12.7349
15:17:18|12.7358
15:17:19|12.7356
15:17:20|12.7355
15:17:20|12.735
15:17:21|12.735
15:17:22|12.7363
15:17:24|12.7363
15:17:24|12.7411
15:17:26|12.7423
15:17:26|12.7439
15:17:28|12.7406
15:17:29|12.7398
15:17:30|12.7387
15:17:31|12.7387
15:17:31|12.7387
15:17:32|12.7428
15:17:33|12.7417
15:17:35|12.7422
15:17:36|12.742
15:17:37|12.75
15:17:37|12.745
15:17:40|12.7476
15:17:40|12.7519
15:17:42|12.7519
15:17:43|12.7519
15:17:44|12.7519
15:17:44|12.7519
15:17:46|12.7559
15:17:47|12.7556
15:17:48|12.7507
15:17:49|12.7531
15:17:50|12.7544
15:17:51|12.7521
15:17:52|12.7536
15:17:53|12.7539
15:17:54|12.7563
15:17:55|12.7541
15:17:57|12.7541
15:17:57|12.7541
15:17:59|12.7473
15:18:00|12.7426
15:18:00|12.7432
15:18:01|12.7413
15:18:03|12.7406
15:18:05|12.7429
15:18:05|12.741
15:18:06|12.733
15:18:07|12.731
15:18:08|12.7258
15:18:09|12.725
15:18:10|12.7202
15:18:11|12.7148
15:18:12|12.7133
15:18:14|12.7109
15:18:15|12.7099
15:18:16|12.7091
15:18:17|12.7107
15:18:18|12.7122
15:18:19|12.72
15:18:20|12.7341
15:18:20|12.7299
15:18:22|12.7299
15:18:23|12.732
15:18:24|12.7305
15:18:25|12.7283
15:18:25|12.7273
15:18:27|12.7247
15:18:27|12.72
15:18:29|12.7204
15:18:29|12.719
15:18:31|12.7132
15:18:32|12.7158
15:18:33|12.7152
15:18:34|12.7149
15:18:34|12.719
15:18:36|12.7155
15:18:36|12.719
15:18:38|12.7152
15:18:38|12.7152
15:18:41|12.7123
15:18:42|12.7136
15:18:44|12.7096
15:18:44|12.7047
15:18:45|12.7019
15:18:46|12.7028
15:18:47|12.693
15:18:49|12.6957
15:18:50|12.705
15:18:51|12.7106
15:18:52|12.7109
15:18:53|12.7092
15:18:54|12.709
15:18:55|12.7089
15:18:56|12.7086
15:18:57|12.7042
15:18:58|12.712
15:18:58|12.714
15:19:00|12.7148
15:19:01|12.714
15:19:02|12.714
15:19:04|12.7059
15:19:04|12.7059
15:19:05|12.7059
15:19:06|12.708
15:19:07|12.7026
15:19:08|12.7026
15:19:09|12.7019
15:19:10|12.7019
15:19:11|12.6997
15:19:12|12.6996
15:19:13|12.7012
15:19:14|12.7012
15:19:15|12.7058
15:19:16|12.7021
15:19:17|12.705
15:19:18|12.7026
15:19:19|12.7051
15:19:20|12.7126
15:19:21|12.709
15:19:22|12.7085
15:19:23|12.7085
15:19:24|12.7132
15:19:25|12.7106
15:19:26|12.7061
15:19:27|12.7091
15:19:28|12.7089
15:19:29|12.7148
15:19:30|12.7157
15:19:31|12.7157
15:19:32|12.7158
15:19:33|12.7168
15:19:34|12.7237
15:19:35|12.7208
15:19:36|12.7182
15:19:37|12.7206
15:19:38|12.7209
15:19:39|12.72
15:19:40|12.7208
15:19:42|12.72
15:19:43|12.7122
15:19:44|12.7143
15:19:45|12.7143
15:19:46|12.7143
15:19:47|12.714
15:19:48|12.7126
15:19:50|12.7126
15:19:50|12.7134
15:19:52|12.7209
15:19:53|12.72
15:19:53|12.72
15:19:55|12.72
15:19:56|12.723
15:19:57|12.7205
15:19:57|12.7206
15:19:59|12.7206
15:20:01|12.7229
15:20:01|12.7289
15:20:03|12.7316
15:20:04|12.7402
15:20:05|12.7402
15:20:06|12.7339
15:20:07|12.7378
15:20:08|12.7386
15:20:09|12.7338
15:20:10|12.7338
15:20:12|12.7337
15:20:12|12.7341
15:20:14|12.7259
15:20:15|12.7306
15:20:16|12.7306
15:20:17|12.7306
15:20:18|12.7268
15:20:19|12.7303
15:20:20|12.7294
15:20:21|12.7314
15:20:21|12.7406
15:20:23|12.7393
15:20:23|12.7458
15:20:25|12.7458
15:20:26|12.7442
15:20:27|12.7442
15:20:28|12.7493
15:20:29|12.754
15:20:29|12.7529
15:20:31|12.7581
15:20:32|12.758
15:20:32|12.758
15:20:34|12.7554
15:20:34|12.7547
15:20:36|12.7521
15:20:37|12.7537
15:20:38|12.7537
15:20:39|12.753
15:20:40|12.753
15:20:40|12.7559
15:20:42|12.7559
15:20:43|12.7539
15:20:43|12.7552
15:20:46|12.7537
15:20:47|12.7432
15:20:49|12.7449
15:20:49|12.7436
15:20:51|12.7446
15:20:51|12.7491
15:20:53|12.7482
15:20:54|12.75
15:20:55|12.7477
15:20:56|12.7477
15:20:57|12.7477
15:20:58|12.7488
15:20:59|12.7524
15:21:00|12.7524
15:21:01|12.7517
15:21:02|12.7545
15:21:03|12.7541
15:21:04|12.7528
15:21:05|12.7492
15:21:06|12.7504
15:21:07|12.7514
15:21:08|12.7537
15:21:09|12.7537
15:21:10|12.7543
15:21:11|12.7543
15:21:12|12.7407
15:21:13|12.7436
15:21:14|12.7416
15:21:15|12.745
15:21:16|12.7413
15:21:17|12.7413
15:21:18|12.738
15:21:19|12.738
15:21:20|12.738
15:21:21|12.7349
15:21:22|12.7307
15:21:23|12.7251
15:21:24|12.7205
15:21:25|12.7141
15:21:26|12.7183
15:21:27|12.7169
15:21:28|12.7239
15:21:29|12.7248
15:21:30|12.7242
15:21:31|12.7243
15:21:32|12.7262
15:21:34|12.7185
15:21:34|12.7263
15:21:35|12.7227
15:21:36|12.7241
15:21:37|12.7241
15:21:38|12.7241
15:21:39|12.725
15:21:41|12.725
15:21:41|12.725
15:21:43|12.7247
15:21:45|12.7197
15:21:46|12.7202
15:21:48|12.7202
15:21:48|12.7224
15:21:50|12.7224
15:21:50|12.7251
15:21:52|12.7378
15:21:53|12.7353
15:21:54|12.7353
15:21:55|12.7314
15:21:56|12.7301
15:21:57|12.7258
15:21:59|12.7325
15:22:00|12.7325
15:22:01|12.7323
15:22:02|12.7323
15:22:03|12.7326
15:22:05|12.7326
15:22:06|12.7325
15:22:07|12.7273
15:22:08|12.7279
15:22:08|12.7279
15:22:09|12.7301
15:22:11|12.7248
15:22:12|12.7248
15:22:13|12.731
15:22:14|12.7371
15:22:15|12.7356
15:22:16|12.7421
15:22:17|12.7402
15:22:18|12.7402
15:22:19|12.7402
15:22:20|12.7357
15:22:21|12.7403
15:22:22|12.7501
15:22:23|12.7518
15:22:24|12.7576
15:22:25|12.7565
15:22:26|12.76
15:22:27|12.759
15:22:28|12.7618
15:22:29|12.7639
15:22:30|12.7709
15:22:31|12.7756
15:22:32|12.7788
15:22:33|12.7755
15:22:34|12.773
15:22:35|12.7805
15:22:36|12.7867
15:22:37|12.79
15:22:38|12.789
15:22:39|12.7908
15:22:40|12.7926
15:22:41|12.7938
15:22:42|12.7858
15:22:43|12.7835
15:22:44|12.7846
15:22:45|12.785
15:22:46|12.7834
15:22:47|12.7821
15:22:48|12.7904
15:22:49|12.7904
15:22:50|12.7833
15:22:51|12.7873
15:22:52|12.782
15:22:53|12.7878
15:22:54|12.7943
15:22:55|12.7908
15:22:56|12.7907
15:22:57|12.7932
15:22:58|12.7932
15:22:59|12.7886
15:23:01|12.7898
15:23:02|12.7872
15:23:03|12.7871
15:23:04|12.7933
15:23:05|12.7958
15:23:06|12.7815
15:23:07|12.7656
15:23:08|12.7685
15:23:09|12.7683
15:23:10|12.7639
15:23:11|12.7684
15:23:13|12.7808
15:23:14|12.7786
15:23:15|12.7708
15:23:15|12.7723
15:23:17|12.759
15:23:17|12.7631
15:23:18|12.7657
15:23:20|12.7651
15:23:21|12.7666
15:23:22|12.758
15:23:23|12.773
15:23:23|12.7679
15:23:25|12.7698
15:23:26|12.758
15:23:27|12.758
15:23:27|12.7658
15:23:29|12.7666
15:23:30|12.7658
15:23:31|12.7687
15:23:31|12.7653
15:23:32|12.7668
15:23:34|12.7716
15:23:34|12.7714
15:23:35|12.7714
15:23:37|12.7641
15:23:37|12.7608
15:23:39|12.7661
15:23:40|12.7693
15:23:40|12.77
15:23:42|12.77
15:23:42|12.7675
15:23:45|12.7673
15:23:45|12.7634
15:23:46|12.7658
15:23:47|12.7695
15:23:48|12.7687
15:23:49|12.7682
15:23:50|12.768
15:23:51|12.7716
15:23:52|12.7717
15:23:53|12.7702
15:23:55|12.7625
15:23:56|12.7601
15:23:57|12.7595
15:23:59|12.7582
15:23:59|12.7597
15:24:00|12.7581
15:24:01|12.7595
15:24:02|12.758
15:24:03|12.758
15:24:04|12.7581
15:24:05|12.758
15:24:06|12.7601
15:24:07|12.7601
15:24:08|12.7647
15:24:10|12.7665
15:24:10|12.7665
15:24:12|12.7616
15:24:13|12.7621
15:24:14|12.76
15:24:16|12.761
15:24:16|12.7507
15:24:17|12.7503
15:24:18|12.7465
15:24:19|12.751
15:24:21|12.7507
15:24:22|12.7542
15:24:23|12.759
15:24:24|12.7566
15:24:25|12.7623
15:24:26|12.7597
15:24:27|12.763
15:24:28|12.7627
15:24:29|12.7654
15:24:30|12.7619
15:24:31|12.7618
15:24:32|12.7572
15:24:33|12.7646
15:24:34|12.7712
15:24:35|12.7655
15:24:36|12.7596
15:24:37|12.7617
15:24:38|12.7616
15:24:39|12.7624
15:24:40|12.7587
15:24:41|12.7606
15:24:42|12.7616
15:24:43|12.7642
15:24:44|12.76
15:24:45|12.7597
15:24:47|12.7462
15:24:48|12.7455
15:24:48|12.7343
15:24:50|12.7432
15:24:50|12.7416
15:24:51|12.7416
15:24:52|12.7359
15:24:53|12.7329
15:24:54|12.7302
15:24:55|12.7259
15:24:56|12.7249
15:24:57|12.7271
15:24:58|12.7282
15:25:00|12.7356
15:25:00|12.7383
15:25:02|12.7554
15:25:03|12.7466
15:25:04|12.7444
15:25:05|12.7489
15:25:06|12.7534
15:25:07|12.7562
15:25:08|12.7599
15:25:09|12.7536
15:25:10|12.7477
15:25:11|12.751
15:25:13|12.7505
15:25:14|12.7505
15:25:15|12.7506
15:25:16|12.7527
15:25:17|12.7487
15:25:17|12.7577
15:25:19|12.7534
15:25:19|12.7527
15:25:20|12.7538
15:25:22|12.7495
15:25:23|12.75
15:25:24|12.7407
15:25:24|12.7409
15:25:26|12.7427
15:25:26|12.7427
15:25:28|12.7377
15:25:29|12.7399
15:25:30|12.747
15:25:31|12.7467
15:25:32|12.7427
15:25:33|12.7415
15:25:34|12.7394
15:25:35|12.7422
15:25:36|12.7443
15:25:37|12.745
15:25:38|12.7411
15:25:40|12.7502
15:25:40|12.7468
15:25:42|12.7396
15:25:43|12.7396
15:25:44|12.7405
15:25:45|12.742
15:25:47|12.7435
15:25:48|12.7473
15:25:49|12.7497
15:25:51|12.76
15:25:52|12.7655
15:25:53|12.7591
15:25:54|12.7591
15:25:55|12.7492
15:25:56|12.759
15:25:57|12.7587
15:25:58|12.7525
15:26:00|12.7553
15:26:00|12.7639
15:26:01|12.7611
15:26:02|12.7638
15:26:03|12.762
15:26:05|12.7625
15:26:06|12.7625
15:26:07|12.7637
15:26:08|12.7612
15:26:09|12.7549
15:26:10|12.7582
15:26:11|12.7559
15:26:12|12.7438
15:26:13|12.7482
15:26:14|12.7456
15:26:15|12.7468
15:26:16|12.7427
15:26:17|12.7439
15:26:19|12.7438
15:26:19|12.7438
15:26:20|12.7423
15:26:21|12.7348
15:26:22|12.7337
15:26:23|12.7329
15:26:24|12.7339
15:26:25|12.7279
15:26:27|12.7275
15:26:27|12.7276
15:26:28|12.7238
15:26:29|12.7318
15:26:30|12.7348
15:26:32|12.7404
15:26:32|12.7465
15:26:33|12.7441
15:26:34|12.7419
15:26:35|12.7445
15:26:36|12.7398
15:26:37|12.7398
15:26:39|12.7384
15:26:40|12.744
15:26:40|12.744
15:26:41|12.7398
15:26:43|12.7421
15:26:44|12.7453
15:26:44|12.7434
15:26:45|12.7425
15:26:46|12.7426
15:26:48|12.7359
15:26:49|12.7376
15:26:50|12.7418
15:26:51|12.7408
15:26:52|12.7398
15:26:53|12.7385
15:26:54|12.741
15:26:55|12.7425
15:26:56|12.7375
15:26:57|12.7381
15:26:58|12.7359
15:26:59|12.7333
15:27:00|12.7315
15:27:01|12.7284
15:27:02|12.7255
15:27:03|12.7278
15:27:04|12.7236
15:27:05|12.7167
15:27:06|12.7141
15:27:07|12.7164
15:27:08|12.7158
15:27:09|12.7151
15:27:10|12.7162
15:27:11|12.7162
15:27:12|12.7028
15:27:13|12.7093
15:27:14|12.7063
15:27:15|12.7079
15:27:17|12.7079
15:27:17|12.709
15:27:18|12.7092
15:27:19|12.7099
15:27:20|12.7113
15:27:21|12.7048
15:27:22|12.7147
15:27:23|12.716
15:27:24|12.718
15:27:25|12.718
15:27:27|12.7221
15:27:27|12.7244
15:27:28|12.7279
15:27:29|12.7375
15:27:30|12.7381
15:27:31|12.7352
15:27:32|12.7377
15:27:34|12.7336
15:27:35|12.7211
15:27:36|12.7185
15:27:37|12.7218
15:27:38|12.7235
15:27:39|12.7243
15:27:40|12.7237
15:27:41|12.7264
15:27:42|12.7235
15:27:43|12.7249
15:27:44|12.7249
15:27:45|12.7166
15:27:46|12.7194
15:27:47|12.7194
15:27:48|12.7095
15:27:49|12.7218
15:27:50|12.7239
15:27:51|12.7242
15:27:52|12.725
15:27:54|12.725
15:27:54|12.7211
15:27:56|12.7195
15:27:56|12.7172
15:27:57|12.7173
15:27:58|12.7161
15:28:00|12.7159
15:28:01|12.7134
15:28:01|12.7158
15:28:02|12.7132
15:28:04|12.7132
15:28:05|12.7132
15:28:06|12.7134
15:28:08|12.716
15:28:08|12.716
15:28:09|12.7193
15:28:10|12.7223
15:28:11|12.7195
15:28:12|12.7202
15:28:13|12.7218
15:28:14|12.7242
15:28:16|12.7242
15:28:16|12.7249
15:28:18|12.725
15:28:19|12.7236
15:28:20|12.7218
15:28:21|12.7196
15:28:22|12.7191
15:28:23|12.7179
15:28:24|12.7172
15:28:25|12.7187
15:28:26|12.7191
15:28:27|12.7214
15:28:28|12.7191
15:28:29|12.7186
15:28:30|12.7141
15:28:31|12.7191
15:28:32|12.7191
15:28:33|12.7187
15:28:34|12.7187
15:28:35|12.7147
15:28:36|12.7138
15:28:37|12.7186
15:28:38|12.7186
15:28:39|12.7184
15:28:40|12.7184
15:28:41|12.7131
15:28:42|12.7131
15:28:43|12.7191
15:28:44|12.7202
15:28:45|12.7186
15:28:46|12.7186
15:28:47|12.7249
15:28:49|12.723
15:28:49|12.7233
15:28:51|12.7233
15:28:52|12.7233
15:28:53|12.7288
15:28:54|12.7309
15:28:55|12.7401
15:28:56|12.7424
15:28:58|12.7354
15:28:58|12.7408
15:29:00|12.7392
15:29:01|12.7362
15:29:02|12.7319
15:29:04|12.7372
15:29:04|12.7372
15:29:05|12.7372
15:29:07|12.7381
15:29:09|12.7346
15:29:10|12.7328
15:29:10|12.7328
15:29:11|12.7328
15:29:13|12.7293
15:29:14|12.7289
15:29:14|12.7267
15:29:15|12.7246
15:29:17|12.7246
15:29:18|12.7302
15:29:18|12.7268
15:29:19|12.73
15:29:20|12.73
15:29:22|12.7338
15:29:22|12.7338
15:29:23|12.7338
15:29:25|12.734
15:29:25|12.7291
15:29:27|12.7291
15:29:28|12.7291
15:29:29|12.7281
15:29:30|12.7252
15:29:31|12.7223
15:29:32|12.7211
15:29:34|12.7255
15:29:34|12.7255
15:29:36|12.7274
15:29:36|12.7274
15:29:37|12.7278
15:29:38|12.7278
15:29:40|12.7255
15:29:40|12.7247
15:29:42|12.7247
15:29:42|12.7247
15:29:43|12.7218
15:29:45|12.7218
15:29:46|12.7225
15:29:46|12.7225
15:29:48|12.7184
15:29:48|12.7247
15:29:49|12.7273
15:29:51|12.731
15:29:52|12.738
15:29:53|12.738
15:29:54|12.7397
15:29:55|12.7399
15:29:56|12.7453
15:29:57|12.7456
15:29:58|12.7453
15:29:59|12.7453
15:30:00|12.7453
15:30:01|12.7477
15:30:02|12.746
15:30:03|12.746
15:30:04|12.742
15:30:05|12.7363
15:30:06|12.7363
15:30:07|12.7364
15:30:08|12.7364
15:30:09|12.7345
15:30:10|12.7333
15:30:12|12.7222
15:30:13|12.7222
15:30:14|12.7222
15:30:16|12.7228
15:30:16|12.7228
15:30:17|12.724
15:30:18|12.724
15:30:20|12.719
15:30:21|12.7144
15:30:21|12.7144
15:30:23|12.7144
15:30:25|12.715
15:30:25|12.7119
15:30:27|12.7054
15:30:27|12.704
15:30:28|12.7137
15:30:29|12.7118
15:30:30|12.7118
15:30:31|12.714
15:30:32|12.7187
15:30:33|12.7165
15:30:34|12.7141
15:30:35|12.7156
15:30:36|12.717
15:30:37|12.7262
15:30:38|12.7261
15:30:39|12.7261
15:30:41|12.7179
15:30:42|12.7191
15:30:43|12.7191
15:30:43|12.7191
15:30:45|12.7279
15:30:46|12.7279
15:30:46|12.7284
15:30:47|12.7325
15:30:50|12.7297
15:30:51|12.7298
15:30:52|12.7298
15:30:53|12.7291
15:30:54|12.726
15:30:55|12.7222
15:30:56|12.7222
15:30:58|12.7295
15:30:58|12.7295
15:30:59|12.7325
15:31:00|12.7344
15:31:01|12.7344
15:31:02|12.7326
15:31:04|12.7326
15:31:05|12.7283
15:31:06|12.7295
15:31:06|12.7304
15:31:08|12.7306
15:31:09|12.734
15:31:10|12.7305
15:31:11|12.7305
15:31:12|12.74
15:31:13|12.7424
15:31:14|12.7424
15:31:14|12.7424
15:31:16|12.7423
15:31:17|12.7424
15:31:18|12.743
15:31:20|12.7468
15:31:20|12.7542
15:31:21|12.7523
15:31:22|12.7523
15:31:23|12.7523
15:31:24|12.7613
15:31:25|12.7698
15:31:26|12.7699
15:31:27|12.7675
15:31:28|12.76
15:31:29|12.7613
15:31:30|12.7629
15:31:31|12.7652
15:31:32|12.7604
15:31:33|12.7649
15:31:34|12.7581
15:31:35|12.7575
15:31:36|12.7575
15:31:37|12.7591
15:31:38|12.7591
15:31:39|12.7603
15:31:40|12.7596
15:31:41|12.7596
15:31:42|12.7596
15:31:43|12.7667
15:31:44|12.7667
15:31:45|12.7699
15:31:46|12.7629
15:31:47|12.771
15:31:48|12.7736
15:31:49|12.7642
15:31:51|12.7669
15:31:51|12.7688
15:31:52|12.7688
15:31:53|12.7683
15:31:54|12.7689
15:31:56|12.771
15:31:57|12.7656
15:31:58|12.7662
15:31:59|12.7602
15:32:00|12.7597
15:32:00|12.7629
15:32:02|12.7629
15:32:04|12.7617
15:32:04|12.7621
15:32:05|12.7601
15:32:06|12.7611
15:32:07|12.7611
15:32:08|12.7597
15:32:09|12.763
15:32:10|12.7576
15:32:11|12.7579
15:32:12|12.7578
15:32:13|12.7578
15:32:14|12.7489
15:32:16|12.7409
15:32:16|12.7419
15:32:17|12.7486
15:32:18|12.7485
15:32:19|12.7496
15:32:21|12.76
15:32:22|12.76
15:32:23|12.76
15:32:24|12.76
15:32:25|12.76
15:32:26|12.7519
15:32:27|12.7492
15:32:27|12.7449
15:32:29|12.7408
15:32:30|12.7421
15:32:31|12.7421
15:32:31|12.7465
15:32:33|12.7415
15:32:34|12.7519
15:32:34|12.7567
15:32:36|12.7562
15:32:37|12.7648
15:32:38|12.752
15:32:38|12.7662
15:32:40|12.7689
15:32:41|12.7725
15:32:43|12.7593
15:32:43|12.7562
15:32:44|12.7539
15:32:45|12.7539
15:32:46|12.7426
15:32:48|12.7427
15:32:48|12.7524
15:32:49|12.7573
15:32:51|12.753
15:32:51|12.753
15:32:52|12.753
15:32:54|12.747
15:32:55|12.7537
15:32:56|12.753
15:32:58|12.753
15:32:59|12.7508
15:32:59|12.7476
15:33:01|12.7411
15:33:01|12.7412
15:33:02|12.745
15:33:03|12.745
15:33:05|12.745
15:33:06|12.7451
15:33:06|12.7429
15:33:07|12.7492
15:33:08|12.746
15:33:09|12.756
15:33:10|12.7588
15:33:12|12.7588
15:33:12|12.7589
15:33:13|12.7598
15:33:14|12.7539
15:33:16|12.758
15:33:16|12.7565
15:33:17|12.7642
15:33:19|12.7677
15:33:20|12.77
15:33:21|12.7705
15:33:21|12.7703
15:33:23|12.766
15:33:24|12.7689
15:33:24|12.7618
15:33:25|12.7632
15:33:26|12.7632
15:33:27|12.7561
15:33:28|12.7555
15:33:29|12.7531
15:33:30|12.7498
15:33:31|12.7578
15:33:33|12.7578
15:33:33|12.756
15:33:35|12.758
15:33:35|12.7601
15:33:37|12.7546
15:33:38|12.7543
15:33:39|12.7528
15:33:40|12.7483
15:33:41|12.748
15:33:42|12.7449
15:33:43|12.7439
15:33:44|12.7481
15:33:45|12.7567
15:33:46|12.7445
15:33:47|12.7467
15:33:48|12.7467
15:33:49|12.7445
15:33:51|12.7426
15:33:51|12.7365
15:33:52|12.7326
15:33:54|12.7326
15:33:54|12.7326
15:33:56|12.7263
15:33:57|12.7248
15:33:58|12.7173
15:33:59|12.716
15:34:00|12.7185
15:34:01|12.7189
15:34:02|12.7223
15:34:03|12.7264
15:34:04|12.7191
15:34:05|12.7228
15:34:06|12.7265
15:34:07|12.7265
15:34:08|12.7265
15:34:09|12.7254
15:34:11|12.7382
15:34:11|12.7402
15:34:13|12.7381
15:34:14|12.7347
15:34:14|12.7384
15:34:15|12.7393
15:34:16|12.7302
15:34:17|12.7282
15:34:18|12.7282
15:34:20|12.7264
15:34:20|12.7228
15:34:21|12.7139
15:34:22|12.713
15:34:23|12.713
15:34:25|12.7132
15:34:26|12.7041
15:34:26|12.7025
15:34:28|12.7011
15:34:29|12.7089
15:34:29|12.7035
15:34:31|12.7007
15:34:32|12.7
15:34:33|12.7019
15:34:34|12.7051
15:34:35|12.7051
15:34:36|12.6997
15:34:36|12.7021
15:34:38|12.6888
15:34:39|12.6824
15:34:39|12.6818
15:34:41|12.68
15:34:42|12.675
15:34:43|12.6806
15:34:44|12.674
15:34:45|12.674
15:34:46|12.6748
15:34:47|12.6813
15:34:48|12.6789
15:34:48|12.6874
15:34:50|12.6858
15:34:51|12.6858
15:34:52|12.7008
15:34:53|12.7045
15:34:54|12.7071
15:34:55|12.7051
15:34:56|12.7099
15:34:57|12.7099
15:34:58|12.7166
15:35:00|12.7166
15:35:01|12.7166
15:35:02|12.7166
15:35:03|12.7166
15:35:04|12.708
15:35:05|12.7048
15:35:07|12.7079
15:35:07|12.7062
15:35:09|12.7076
15:35:10|12.7065
15:35:11|12.6997
15:35:12|12.7004
15:35:13|12.704
15:35:14|12.7002
15:35:15|12.6994
15:35:16|12.6908
15:35:17|12.6885
15:35:18|12.6885
15:35:19|12.6855
15:35:20|12.6791
15:35:21|12.6802
15:35:22|12.6859
15:35:23|12.6953
15:35:24|12.6981
15:35:25|12.6977
15:35:26|12.691
15:35:27|12.6985
15:35:28|12.6991
15:35:29|12.6952
15:35:30|12.6987
15:35:31|12.6984
15:35:32|12.6984
15:35:33|12.7044
15:35:34|12.7018
15:35:35|12.7018
15:35:36|12.7018
15:35:37|12.6957
15:35:38|12.6984
15:35:39|12.688
15:35:40|12.6931
15:35:41|12.6896
15:35:42|12.7
15:35:43|12.6969
15:35:44|12.6959
15:35:45|12.696
15:35:46|12.7
15:35:47|12.7
15:35:48|12.7046
15:35:49|12.7043
15:35:51|12.6977
15:35:51|12.6958
15:35:52|12.6977
15:35:53|12.6977
15:35:54|12.7026
15:35:55|12.7026
15:35:57|12.7047
15:35:57|12.7058
15:35:59|12.7014
15:36:00|12.706
15:36:02|12.7078
15:36:03|12.7024
15:36:04|12.7024
15:36:05|12.6999
15:36:06|12.6965
15:36:07|12.7042
15:36:08|12.7011
15:36:09|12.6997
15:36:10|12.6844
15:36:12|12.6863
15:36:12|12.6899
15:36:14|12.6899
15:36:15|12.684
15:36:15|12.6865
15:36:16|12.6888
15:36:17|12.6821
15:36:19|12.6821
15:36:20|12.6821
15:36:22|12.6957
15:36:22|12.6989
15:36:24|12.7024
15:36:25|12.7042
15:36:26|12.7042
15:36:27|12.6947
15:36:28|12.696
15:36:29|12.696
15:36:30|12.6926
15:36:31|12.6946
15:36:32|12.692
15:36:33|12.6861
15:36:34|12.6861
15:36:35|12.6892
15:36:36|12.6892
15:36:37|12.6887
15:36:38|12.6897
15:36:39|12.6889
15:36:40|12.6889
15:36:41|12.6843
15:36:42|12.6869
15:36:43|12.6845
15:36:45|12.6962
15:36:45|12.6953
15:36:47|12.6899
15:36:47|12.69
15:36:49|12.6887
15:36:50|12.6893
15:36:50|12.6897
15:36:52|12.6897
15:36:52|12.6938
15:36:54|12.6938
15:36:55|12.6953
15:36:55|12.6936
15:36:57|12.6987
15:36:59|12.6967
15:37:00|12.6887
15:37:01|12.6838
15:37:02|12.6842
15:37:03|12.6817
15:37:05|12.6761
15:37:06|12.673
15:37:07|12.6692
15:37:07|12.6692
15:37:08|12.675
15:37:10|12.6714
15:37:10|12.6683
15:37:11|12.6663
15:37:12|12.6677
15:37:14|12.6683
15:37:15|12.6675
15:37:15|12.6675
15:37:16|12.668
15:37:17|12.6764
15:37:18|12.674
15:37:19|12.6679
15:37:20|12.6679
15:37:21|12.6776
15:37:22|12.68
15:37:23|12.68
15:37:24|12.683
15:37:26|12.6846
15:37:27|12.6789
15:37:27|12.6739
15:37:29|12.6709
15:37:29|12.6719
15:37:30|12.6701
15:37:32|12.6702
15:37:32|12.6702
15:37:33|12.6702
15:37:34|12.6649
15:37:36|12.6646
15:37:36|12.6525
15:37:37|12.6505
15:37:38|12.6428
15:37:39|12.6445
15:37:40|12.641
15:37:41|12.6411
15:37:43|12.6504
15:37:44|12.6509
15:37:45|12.6463
15:37:47|12.6534
15:37:47|12.6593
15:37:49|12.6549
15:37:49|12.6564
15:37:50|12.6565
15:37:51|12.6557
15:37:53|12.6528
15:37:54|12.6547
15:37:55|12.6547
15:37:56|12.652
15:37:57|12.652
15:37:58|12.6475
15:37:59|12.6472
15:38:01|12.6474
15:38:01|12.646
15:38:02|12.6401
15:38:04|12.6351
15:38:06|12.6345
15:38:07|12.6349
15:38:07|12.6393
15:38:09|12.6393
15:38:10|12.6281
15:38:11|12.6347
15:38:12|12.6363
15:38:13|12.6445
15:38:14|12.6472
15:38:15|12.6455
15:38:16|12.6451
15:38:18|12.6506
15:38:19|12.6506
15:38:20|12.6487
15:38:21|12.6529
15:38:22|12.6574
15:38:23|12.6614
15:38:24|12.6648
15:38:25|12.6648
15:38:26|12.6703
15:38:27|12.6613
15:38:28|12.6613
15:38:29|12.6633
15:38:30|12.6625
15:38:31|12.6578
15:38:32|12.6521
15:38:33|12.6521
15:38:34|12.6505
15:38:35|12.6505
15:38:36|12.6505
15:38:37|12.6427
15:38:38|12.6444
15:38:39|12.6438
15:38:40|12.6517
15:38:41|12.6525
15:38:42|12.6615
15:38:43|12.6636
15:38:44|12.6596
15:38:45|12.6552
15:38:46|12.6552
15:38:47|12.6534
15:38:48|12.6521
15:38:49|12.6462
15:38:50|12.6462
15:38:51|12.6455
15:38:52|12.6491
15:38:53|12.6489
15:38:54|12.6489
15:38:55|12.6526
15:38:56|12.652
15:38:57|12.6553
15:38:58|12.6541
15:38:59|12.656
15:39:01|12.6628
15:39:02|12.6592
15:39:04|12.6575
15:39:05|12.6419
15:39:06|12.6427
15:39:07|12.6517
15:39:08|12.6479
15:39:09|12.644
15:39:10|12.6445
15:39:11|12.6427
15:39:12|12.6455
15:39:13|12.6455
15:39:14|12.6478
15:39:15|12.6478
15:39:16|12.6503
15:39:17|12.6502
15:39:18|12.6479
15:39:19|12.6503
15:39:20|12.6524
15:39:21|12.6508
15:39:22|12.6516
15:39:23|12.6537
15:39:24|12.6538
15:39:25|12.6503
15:39:26|12.6486
15:39:28|12.6486
15:39:29|12.6472
15:39:29|12.6472
15:39:31|12.6488
15:39:31|12.6491
15:39:32|12.6523
15:39:34|12.6427
15:39:34|12.6452
15:39:36|12.6452
15:39:37|12.6427
15:39:37|12.6452
15:39:38|12.6452
15:39:41|12.6441
15:39:41|12.6515
15:39:42|12.6516
15:39:43|12.6516
15:39:44|12.6516
15:39:45|12.6517
15:39:46|12.6551
15:39:47|12.6551
15:39:48|12.6545
15:39:49|12.6549
15:39:50|12.6549
15:39:51|12.6545
15:39:52|12.6545
15:39:53|12.6639
15:39:54|12.6655
15:39:55|12.6726
15:39:56|12.671
15:39:57|12.671
15:39:58|12.664
15:40:00|12.6669
15:40:02|12.6674
15:40:02|12.6672
15:40:03|12.6602
15:40:05|12.6661
15:40:06|12.6656
15:40:06|12.6656
15:40:08|12.6683
15:40:10|12.6571
15:40:10|12.6571
15:40:11|12.6534
15:40:12|12.6439
15:40:14|12.644
15:40:15|12.6453
15:40:16|12.6485
15:40:17|12.6445
15:40:18|12.6444
15:40:19|12.6441
15:40:21|12.6443
15:40:21|12.6493
15:40:22|12.6493
15:40:24|12.6487
15:40:25|12.6516
15:40:26|12.6534
15:40:27|12.6521
15:40:28|12.6542
15:40:29|12.6534
15:40:30|12.6536
15:40:32|12.6487
15:40:32|12.642
15:40:33|12.642
15:40:34|12.6424
15:40:35|12.6424
15:40:36|12.6408
15:40:38|12.6333
15:40:39|12.6333
15:40:39|12.632
15:40:41|12.633
15:40:41|12.6321
15:40:43|12.6299
15:40:44|12.633
15:40:45|12.6339
15:40:46|12.6364
15:40:47|12.6364
15:40:48|12.6378
15:40:49|12.6361
15:40:50|12.6378
15:40:50|12.6345
15:40:52|12.6317
15:40:53|12.63
15:40:54|12.6286
15:40:54|12.6301
15:40:55|12.635
15:40:57|12.6349
15:40:58|12.6443
15:40:58|12.6372
15:40:59|12.6383
15:41:01|12.6396
15:41:02|12.6317
15:41:02|12.6372
15:41:03|12.6417
15:41:05|12.6417
15:41:06|12.6395
15:41:07|12.6372
15:41:08|12.634
15:41:09|12.6345
15:41:10|12.6345
15:41:11|12.6387
15:41:12|12.6387
15:41:13|12.6365
15:41:14|12.6377
15:41:15|12.6377
15:41:16|12.6369
15:41:17|12.637
15:41:18|12.6393
15:41:19|12.6387
15:41:20|12.6398
15:41:21|12.6398
15:41:22|12.6504
15:41:23|12.6524
15:41:24|12.6468
15:41:25|12.6468
15:41:26|12.6505
15:41:27|12.6483
15:41:28|12.6483
15:41:29|12.6524
15:41:30|12.6507
15:41:31|12.6501
15:41:32|12.6501
15:41:33|12.6476
15:41:34|12.648
15:41:35|12.6497
15:41:36|12.6503
15:41:37|12.6524
15:41:38|12.6516
15:41:39|12.6515
15:41:40|12.6515
15:41:41|12.6496
15:41:43|12.6495
15:41:44|12.6496
15:41:45|12.6516
15:41:46|12.6509
15:41:46|12.6516
15:41:47|12.6461
15:41:49|12.6413
15:41:50|12.6415
15:41:51|12.6418
15:41:51|12.6418
15:41:52|12.6418
15:41:53|12.6468
15:41:55|12.6433
15:41:56|12.6484
15:41:56|12.6484
15:41:59|12.656
15:41:59|12.656
15:42:00|12.6577
15:42:02|12.67
15:42:04|12.6756
15:42:05|12.6767
15:42:07|12.6767
15:42:08|12.6767
15:42:08|12.6712
15:42:10|12.6712
15:42:12|12.6722
15:42:12|12.6722
15:42:13|12.6796
15:42:15|12.676
15:42:15|12.6638
15:42:17|12.6675
15:42:17|12.6675
15:42:19|12.6691
15:42:19|12.6698
15:42:20|12.6698
15:42:21|12.6711
15:42:22|12.6727
15:42:23|12.676
15:42:24|12.676
15:42:25|12.6718
15:42:26|12.673
15:42:27|12.673
15:42:28|12.6752
15:42:29|12.6752
15:42:31|12.6754
15:42:31|12.6791
15:42:33|12.6791
15:42:33|12.68
15:42:35|12.6851
15:42:35|12.6851
15:42:37|12.6852
15:42:38|12.6831
15:42:38|12.6886
15:42:39|12.6908
15:42:40|12.6908
15:42:42|12.6923
15:42:43|12.6922
15:42:44|12.6905
15:42:45|12.6919
15:42:46|12.6979
15:42:47|12.6958
15:42:48|12.6934
15:42:49|12.7052
15:42:50|12.7052
15:42:51|12.706
15:42:52|12.7029
15:42:53|12.7029
15:42:54|12.7078
15:42:55|12.7062
15:42:56|12.7061
15:42:57|12.7048
15:42:58|12.7045
15:42:59|12.7091
15:43:00|12.7091
15:43:01|12.6945
15:43:02|12.6934
15:43:04|12.685
15:43:04|12.685
15:43:06|12.685
15:43:06|12.6849
15:43:07|12.6846
15:43:09|12.685
15:43:09|12.69
15:43:11|12.6909
15:43:12|12.6909
15:43:13|12.6864
15:43:14|12.689
15:43:15|12.689
15:43:16|12.689
15:43:17|12.689
15:43:18|12.6893
15:43:19|12.6902
15:43:20|12.6854
15:43:21|12.6857
15:43:22|12.6904
15:43:23|12.6899
15:43:24|12.6891
15:43:25|12.6889
15:43:26|12.6889
15:43:27|12.6891
15:43:28|12.6925
15:43:30|12.6875
15:43:31|12.6875
15:43:31|12.6875
15:43:32|12.6932
15:43:33|12.6998
15:43:34|12.693
15:43:36|12.695
15:43:37|12.695
15:43:38|12.695
15:43:39|12.688
15:43:40|12.6908
15:43:41|12.689
15:43:42|12.689
15:43:43|12.6904
15:43:44|12.691
15:43:45|12.6928
15:43:46|12.6923
15:43:47|12.6923
15:43:48|12.6923
15:43:49|12.6953
15:43:50|12.6954
15:43:51|12.6932
15:43:52|12.6932
15:43:53|12.6932
15:43:54|12.6932
15:43:55|12.6932
15:43:56|12.6932
15:43:57|12.6932
15:43:58|12.6915
15:43:59|12.6938
15:44:01|12.6992
15:44:02|12.6992
15:44:02|12.7013
15:44:03|12.7013
15:44:05|12.7013
15:44:07|12.7013
15:44:07|12.7013
15:44:09|12.7013
15:44:09|12.7013
15:44:11|12.7013
15:44:11|12.6978
15:44:12|12.6979
15:44:13|12.7001
15:44:14|12.7019
15:44:15|12.7008
15:44:16|12.7025
15:44:17|12.703
15:44:19|12.703
15:44:19|12.7033
15:44:21|12.7033
15:44:22|12.7045
15:44:23|12.7045
15:44:25|12.7076
15:44:25|12.7126
15:44:26|12.7126
15:44:28|12.7214
15:44:28|12.7146
15:44:30|12.7187
15:44:31|12.7221
15:44:31|12.7231
15:44:33|12.7241
15:44:33|12.7124
15:44:34|12.7124
15:44:35|12.7106
15:44:36|12.7154
15:44:37|12.7148
15:44:38|12.7119
15:44:40|12.7123
15:44:40|12.7157
15:44:41|12.7159
15:44:42|12.7159
15:44:44|12.7159
15:44:44|12.7159
15:44:46|12.7265
15:44:47|12.7322
15:44:48|12.7316
15:44:48|12.7248
15:44:49|12.73
15:44:51|12.726
15:44:52|12.726
15:44:53|12.7283
15:44:54|12.7237
15:44:55|12.7219
15:44:56|12.7194
15:44:57|12.7203
15:44:58|12.7179
15:44:59|12.7142
15:45:00|12.7212
15:45:01|12.7194
15:45:02|12.7105
15:45:03|12.7167
15:45:04|12.7214
15:45:06|12.7235
15:45:07|12.724
15:45:08|12.721
15:45:09|12.7242
15:45:11|12.7237
15:45:11|12.7221
15:45:13|12.7221
15:45:13|12.7221
15:45:15|12.7276
15:45:16|12.7283
15:45:18|12.7424
15:45:18|12.7435
15:45:19|12.7492
15:45:20|12.7497
15:45:21|12.756
15:45:22|12.7485
15:45:23|12.7497
15:45:24|12.7532
15:45:25|12.7496
15:45:27|12.7549
15:45:28|12.7572
15:45:30|12.7548
15:45:30|12.7582
15:45:32|12.7569
15:45:33|12.7505
15:45:34|12.7505
15:45:35|12.756
15:45:36|12.756
15:45:37|12.7565
15:45:38|12.76
15:45:39|12.76
15:45:40|12.7589
15:45:41|12.7589
15:45:42|12.76
15:45:43|12.7688
15:45:44|12.771
15:45:46|12.7731
15:45:46|12.7767
15:45:47|12.7772
15:45:49|12.7723
15:45:50|12.7713
15:45:51|12.7631
15:45:52|12.7631
15:45:54|12.7627
15:45:54|12.7617
15:45:55|12.7617
15:45:56|12.759
15:45:57|12.7529
15:45:58|12.7539
15:45:59|12.7517
15:46:00|12.7502
15:46:01|12.7511
15:46:02|12.75
15:46:03|12.75
15:46:04|12.7604
15:46:05|12.7557
15:46:07|12.7557
15:46:09|12.747
15:46:09|12.7442
15:46:10|12.7455
15:46:11|12.7441
15:46:12|12.7441
15:46:13|12.7442
15:46:14|12.7464
15:46:15|12.7488
15:46:16|12.7472
15:46:17|12.7472
15:46:18|12.7507
15:46:19|12.751
15:46:20|12.7507
15:46:21|12.7531
15:46:22|12.7504
15:46:24|12.76
15:46:24|12.7547
15:46:25|12.7547
15:46:26|12.7554
15:46:27|12.7572
15:46:28|12.757
15:46:30|12.7586
15:46:30|12.7632
15:46:31|12.7613
15:46:32|12.7627
15:46:33|12.7645
15:46:34|12.7655
15:46:35|12.7621
15:46:36|12.7627
15:46:37|12.7632
15:46:38|12.7651
15:46:39|12.7651
15:46:40|12.7651
15:46:41|12.7621
15:46:42|12.7621
15:46:43|12.7507
15:46:44|12.7472
15:46:46|12.741
15:46:47|12.7437
15:46:48|12.7475
15:46:49|12.7471
15:46:51|12.7467
15:46:51|12.7467
15:46:52|12.739
15:46:53|12.739
15:46:54|12.7409
15:46:56|12.7409
15:46:56|12.731
15:46:58|12.7309
15:46:58|12.7348
15:47:00|12.7301
15:47:00|12.7347
15:47:01|12.7374
15:47:03|12.739
15:47:04|12.73
15:47:04|12.73
15:47:05|12.7389
15:47:06|12.7337
15:47:08|12.7359
15:47:10|12.739
15:47:10|12.7356
15:47:11|12.7345
15:47:12|12.7283
15:47:14|12.7319
15:47:15|12.7319
15:47:16|12.73
15:47:17|12.721
15:47:18|12.721
15:47:19|12.7161
15:47:21|12.7188
15:47:23|12.7225
15:47:24|12.722
15:47:25|12.7214
15:47:26|12.7214
15:47:27|12.7171
15:47:28|12.7142
15:47:29|12.7142
15:47:30|12.7071
15:47:32|12.7092
15:47:32|12.7125
15:47:34|12.7181
15:47:35|12.7181
15:47:36|12.7175
15:47:37|12.7086
15:47:38|12.7089
15:47:39|12.7141
15:47:40|12.7148
15:47:41|12.7148
15:47:42|12.7101
15:47:43|12.7088
15:47:44|12.7088
15:47:45|12.7087
15:47:46|12.712
15:47:47|12.7118
15:47:49|12.7115
15:47:50|12.7089
15:47:51|12.7176
15:47:51|12.7202
15:47:52|12.7147
15:47:53|12.7159
15:47:55|12.7189
15:47:55|12.7189
15:47:56|12.7228
15:47:57|12.7228
15:47:58|12.7322
15:47:59|12.7323
15:48:01|12.7304
15:48:01|12.7296
15:48:03|12.7296
15:48:03|12.7271
15:48:04|12.7284
15:48:05|12.7267
15:48:06|12.7267
15:48:07|12.7267
15:48:09|12.73
15:48:10|12.7305
15:48:11|12.7315
15:48:12|12.7465
15:48:14|12.7525
15:48:14|12.7494
15:48:16|12.744
15:48:16|12.7429
15:48:17|12.7423
15:48:18|12.7422
15:48:20|12.7458
15:48:20|12.7491
15:48:22|12.7457
15:48:22|12.7407
15:48:23|12.7408
15:48:25|12.739
15:48:25|12.739
15:48:26|12.7396
15:48:28|12.7394
15:48:28|12.7392
15:48:29|12.7377
15:48:31|12.7351
15:48:32|12.7348
15:48:33|12.7348
15:48:34|12.7357
15:48:35|12.7367
15:48:36|12.7453
15:48:37|12.7444
15:48:38|12.7433
15:48:39|12.744
15:48:40|12.7464
15:48:41|12.7474
15:48:42|12.7474
15:48:43|12.7469
15:48:44|12.7485
15:48:45|12.75
15:48:46|12.7499
15:48:47|12.7499
15:48:48|12.7499
15:48:49|12.75
15:48:50|12.7532
15:48:51|12.7563
15:48:52|12.7563
15:48:53|12.7563
15:48:54|12.7563
15:48:55|12.7531
15:48:56|12.7536
15:48:57|12.7485
15:48:58|12.7521
15:48:59|12.7489
15:49:00|12.7516
15:49:01|12.7523
15:49:02|12.7523
15:49:03|12.7498
15:49:04|12.7473
15:49:05|12.7562
15:49:06|12.7535
15:49:07|12.7535
15:49:09|12.7549
15:49:09|12.7575
15:49:11|12.7575
15:49:11|12.7575
15:49:13|12.7608
15:49:14|12.7608
15:49:16|12.7601
15:49:16|12.7601
15:49:17|12.7601
15:49:18|12.7601
15:49:20|12.7602
15:49:21|12.7602
15:49:22|12.7512
15:49:23|12.7507
15:49:24|12.7554
15:49:25|12.7573
15:49:26|12.7573
15:49:27|12.7573
15:49:28|12.7588
15:49:29|12.7588
15:49:30|12.7588
15:49:31|12.7588
15:49:32|12.7573
15:49:33|12.7573
15:49:34|12.7581
15:49:35|12.7628
15:49:36|12.7605
15:49:37|12.7605
15:49:38|12.7615
15:49:39|12.7615
15:49:40|12.7615
15:49:41|12.7615
15:49:42|12.7569
15:49:43|12.7551
15:49:45|12.7551
15:49:46|12.7588
15:49:46|12.7551
15:49:48|12.7477
15:49:49|12.7484
15:49:50|12.753
15:49:50|12.753
15:49:52|12.7569
15:49:53|12.7569
15:49:54|12.7588
15:49:54|12.7619
15:49:56|12.7619
15:49:57|12.7619
15:49:57|12.7645
15:49:59|12.7668
15:50:00|12.7619
15:50:00|12.762
15:50:02|12.7593
15:50:04|12.7609
15:50:04|12.7609
15:50:05|12.7621
15:50:06|12.7621
15:50:08|12.7607
15:50:09|12.7565
15:50:11|12.7568
15:50:11|12.7581
15:50:13|12.7436
15:50:15|12.747
15:50:16|12.7466
15:50:17|12.7466
15:50:18|12.7466
15:50:19|12.7504
15:50:21|12.7505
15:50:21|12.7525
15:50:22|12.7525
15:50:23|12.751
15:50:25|12.7525
15:50:25|12.7453
15:50:27|12.7514
15:50:27|12.7512
15:50:28|12.7499
15:50:29|12.748
15:50:30|12.748
15:50:31|12.748
15:50:32|12.7482
15:50:33|12.7507
15:50:34|12.748
15:50:36|12.7382
15:50:37|12.7465
15:50:38|12.7465
15:50:39|12.7465
15:50:40|12.7465
15:50:41|12.7463
15:50:42|12.7337
15:50:43|12.7337
15:50:44|12.7337
15:50:45|12.7337
15:50:46|12.7351
15:50:47|12.7398
15:50:48|12.7423
15:50:49|12.7423
15:50:50|12.7423
15:50:51|12.746
15:50:52|12.7459
15:50:53|12.748
15:50:54|12.7479
15:50:55|12.7479
15:50:56|12.7479
15:50:57|12.7479
15:50:58|12.749
15:50:59|12.749
15:51:01|12.7519
15:51:01|12.7519
15:51:03|12.7529
15:51:03|12.7529
15:51:04|12.7518
15:51:05|12.7512
15:51:06|12.7532
15:51:08|12.7532
15:51:09|12.7543
15:51:09|12.7512
15:51:11|12.7512
15:51:11|12.7549
15:51:12|12.7506
15:51:13|12.7434
15:51:14|12.7454
15:51:15|12.7454
15:51:17|12.7453
15:51:18|12.7436
15:51:19|12.7434
15:51:20|12.7411
15:51:21|12.7435
15:51:22|12.7461
15:51:23|12.7472
15:51:24|12.7461
15:51:25|12.7426
15:51:26|12.7427
15:51:27|12.74
15:51:28|12.7364
15:51:29|12.7394
15:51:30|12.7433
15:51:31|12.7444
15:51:32|12.7443
15:51:34|12.7491
15:51:36|12.7411
15:51:36|12.7434
15:51:37|12.7434
15:51:39|12.7447
15:51:39|12.744
15:51:40|12.7394
15:51:41|12.7394
15:51:42|12.7385
15:51:43|12.7385
15:51:44|12.7447
15:51:45|12.7511
15:51:46|12.7511
15:51:47|12.7512
15:51:48|12.7511
15:51:49|12.7511
15:51:50|12.7511
15:51:51|12.7511
15:51:52|12.7486
15:51:54|12.7483
15:51:55|12.7512
15:51:56|12.7518
15:51:57|12.7519
15:51:58|12.7554
15:51:59|12.7599
15:52:00|12.7561
15:52:01|12.7572
15:52:02|12.757
15:52:03|12.7592
15:52:04|12.7637
15:52:05|12.7655
15:52:06|12.7667
15:52:07|12.7723
15:52:08|12.7744
15:52:09|12.7793
15:52:10|12.7757
15:52:11|12.7777
15:52:12|12.7775
15:52:13|12.7782
15:52:14|12.7795
15:52:15|12.7825
15:52:16|12.7825
15:52:18|12.7799
15:52:19|12.775
15:52:20|12.7725
15:52:21|12.7738
15:52:21|12.7729
15:52:23|12.7729
15:52:23|12.7762
15:52:24|12.7766
15:52:25|12.7766
15:52:26|12.7825
15:52:28|12.7825
15:52:28|12.7812
15:52:29|12.7809
15:52:30|12.7782
15:52:31|12.7795
15:52:33|12.7782
15:52:34|12.7782
15:52:34|12.7819
15:52:36|12.7819
15:52:36|12.7819
15:52:37|12.7835
15:52:39|12.7786
15:52:40|12.7758
15:52:41|12.7651
15:52:42|12.779
15:52:43|12.7713
15:52:44|12.7713
15:52:45|12.7722
15:52:47|12.7725
15:52:47|12.7725
15:52:49|12.775
15:52:49|12.7737
15:52:51|12.7723
15:52:52|12.7705
15:52:52|12.763
15:52:53|12.7603
15:52:54|12.754
15:52:56|12.7478
15:52:57|12.7494
15:52:58|12.7534
15:52:59|12.7555
15:53:00|12.765
15:53:01|12.7631
15:53:02|12.7597
15:53:03|12.7639
15:53:05|12.7692
15:53:05|12.7699
15:53:06|12.7699
15:53:07|12.7633
15:53:08|12.7599
15:53:09|12.7657
15:53:11|12.7494
15:53:11|12.7494
15:53:12|12.7475
15:53:14|12.7325
15:53:15|12.7334
15:53:16|12.7421
15:53:17|12.7435
15:53:18|12.742
15:53:19|12.742
15:53:20|12.7379
15:53:21|12.7379
15:53:22|12.7379
15:53:23|12.7463
15:53:24|12.7463
15:53:26|12.7463
15:53:26|12.7463
15:53:28|12.7382
15:53:28|12.7311
15:53:30|12.7311
15:53:30|12.7311
15:53:31|12.7309
15:53:32|12.7302
15:53:34|12.7353
15:53:35|12.7343
15:53:35|12.7343
15:53:37|12.7343
15:53:37|12.7343
15:53:39|12.7343
15:53:40|12.73
15:53:40|12.74
15:53:41|12.7225
15:53:42|12.7105
15:53:43|12.7162
15:53:44|12.7209
15:53:46|12.7262
15:53:47|12.725
15:53:48|12.7207
15:53:49|12.7261
15:53:50|12.7296
15:53:51|12.7291
15:53:52|12.7295
15:53:53|12.7212
15:53:54|12.7298
15:53:55|12.7328
15:53:56|12.7328
15:53:57|12.7328
15:53:58|12.7226
15:53:59|12.7254
15:54:00|12.7225
15:54:01|12.7222
15:54:02|12.7222
15:54:03|12.7265
15:54:04|12.7265
15:54:05|12.7299
15:54:06|12.724
15:54:07|12.7312
15:54:08|12.7322
15:54:09|12.7354
15:54:10|12.7382
15:54:11|12.7414
15:54:12|12.7424
15:54:13|12.7425
15:54:14|12.7376
15:54:15|12.7376
15:55:16|12.7192
15:55:17|12.719
15:55:19|12.7167
15:55:20|12.7183
15:55:20|12.7183
15:55:22|12.7152
15:55:23|12.7152
15:55:24|12.7103
15:55:25|12.7083
15:55:26|12.7083
15:55:27|12.7083
15:55:28|12.7061
15:55:29|12.7075
15:55:30|12.7075
15:55:31|12.7069
15:55:32|12.705
15:55:33|12.7075
15:55:34|12.7127
15:55:35|12.7127
15:55:36|12.7127
15:55:37|12.7127
15:55:38|12.7173
15:55:39|12.7182
15:55:40|12.7168
15:55:41|12.718
15:55:43|12.7175
15:55:43|12.7175
15:55:44|12.72
15:55:46|12.7225
15:55:47|12.7281
15:55:47|12.7263
15:55:48|12.7244
15:55:49|12.7264
15:55:50|12.7292
15:55:52|12.7292
15:55:52|12.7306
15:55:53|12.7293
15:55:55|12.7303
15:55:56|12.7312
15:55:57|12.7324
15:55:58|12.7361
15:55:59|12.7361
15:56:00|12.7395
15:56:01|12.7385
15:56:02|12.7332
15:56:03|12.7396
15:56:04|12.74
15:56:05|12.74
15:56:06|12.74
15:56:07|12.74
15:56:08|12.7439
15:56:09|12.7439
15:56:10|12.7455
15:56:11|12.7449
15:56:12|12.7418
15:56:13|12.75
15:56:14|12.7499
15:56:15|12.7459
15:56:16|12.75
15:56:17|12.7523
15:56:19|12.7542
15:56:20|12.757
15:56:20|12.7563
15:56:22|12.758
15:56:23|12.7583
15:56:24|12.7594
15:56:25|12.7594
15:56:26|12.743
15:56:27|12.7401
15:56:28|12.7459
15:56:29|12.7459
15:56:30|12.7463
15:56:31|12.7463
15:56:32|12.7479
15:56:33|12.7476
15:56:34|12.7476
15:56:35|12.7418
15:56:36|12.7481
15:56:38|12.7528
15:56:39|12.756
15:56:40|12.756
15:56:40|12.756
15:56:41|12.7581
15:56:43|12.7448
15:56:43|12.7476
15:56:44|12.7448
15:56:45|12.7432
15:56:47|12.7399
15:56:47|12.7338
15:56:49|12.7266
15:56:50|12.7233
15:56:51|12.7233
15:56:52|12.7228
15:56:53|12.7227
15:56:54|12.7227
15:56:55|12.7227
15:56:56|12.7288
15:56:57|12.7288
15:56:58|12.7246
15:56:59|12.7279
15:57:00|12.7279
15:57:01|12.7279
15:57:02|12.7279
15:57:03|12.7272
15:57:04|12.7246
15:57:05|12.7271
15:57:06|12.7271
15:57:07|12.7291
15:57:08|12.72
15:57:09|12.7218
15:57:10|12.7186
15:57:11|12.7158
15:57:12|12.7158
15:57:13|12.7109
15:57:14|12.7109
15:57:15|12.7086
15:57:16|12.7086
15:57:17|12.7086
15:57:19|12.7056
15:57:20|12.7028
15:57:21|12.7046
15:57:22|12.7
15:57:23|12.7
15:57:24|12.7
15:57:25|12.7
15:57:26|12.7001
15:57:27|12.7001
15:57:28|12.7043
15:57:29|12.7015
15:57:30|12.7015
15:57:31|12.7073
15:57:32|12.7109
15:57:33|12.7172
15:57:34|12.7172
15:57:35|12.717
15:57:36|12.7137
15:57:37|12.711
15:57:38|12.711
15:57:39|12.7077
15:57:40|12.7089
15:57:41|12.711
15:57:42|12.71
15:57:43|12.71
15:57:44|12.7115
15:57:46|12.712
15:57:47|12.712
15:57:48|12.7135
15:57:49|12.7144
15:57:50|12.7126
15:57:51|12.712
15:57:52|12.7119
15:57:53|12.7106
15:57:54|12.7106
15:57:55|12.7106
15:57:56|12.7122
15:57:57|12.7122
15:57:58|12.7087
15:57:59|12.7053
15:58:00|12.7005
15:58:01|12.7005
15:58:02|12.7001
15:58:03|12.7045
15:58:05|12.7062
15:58:06|12.7062
15:58:06|12.707
15:58:07|12.7045
15:58:09|12.7071
15:58:09|12.7059
15:58:10|12.7059
15:58:11|12.7059
15:58:12|12.7045
15:58:14|12.7048
15:58:14|12.7048
15:58:16|12.7048
15:58:17|12.7005
15:58:18|12.7005
15:58:19|12.7005
15:58:19|12.6979
15:58:21|12.6993
15:58:21|12.6941
15:58:23|12.6943
15:58:24|12.6943
15:58:25|12.6943
15:58:26|12.6943
15:58:27|12.6943
15:58:28|12.6996
15:58:29|12.6996
15:58:30|12.6996
15:58:31|12.6996
15:58:32|12.6997
15:58:33|12.6967
15:58:34|12.6985
15:58:35|12.6965
15:58:37|12.688
15:58:38|12.6856
15:58:38|12.6805
15:58:40|12.6803
15:58:40|12.6864
15:58:42|12.6808
15:58:43|12.6818
15:58:43|12.6726
15:58:45|12.6726
15:58:45|12.6772
15:58:47|12.6786
15:58:48|12.6781
15:58:49|12.6629
15:58:50|12.6698
15:58:51|12.6679
15:58:52|12.6724
15:58:53|12.6843
15:58:54|12.6804
15:58:55|12.6725
15:58:56|12.6741
15:58:57|12.6742
15:58:58|12.6714
15:58:59|12.6766
15:59:00|12.6766
15:59:01|12.6828
15:59:02|12.6863
15:59:03|12.6916
15:59:04|12.693
15:59:05|12.6984
15:59:06|12.6934
15:59:07|12.6947
15:59:08|12.6981
15:59:09|12.6988
15:59:10|12.6981
15:59:11|12.699
15:59:13|12.6991
15:59:14|12.7126
15:59:15|12.7086
15:59:15|12.7185
15:59:16|12.7207
15:59:18|12.7232
15:59:20|12.7299
15:59:21|12.7274
15:59:21|12.7255
15:59:23|12.7184
15:59:25|12.7129
15:59:25|12.7129
15:59:27|12.7079
15:59:28|12.7171
15:59:29|12.7201
15:59:30|12.7154
15:59:31|12.7202
15:59:32|12.7222
15:59:33|12.7221
15:59:34|12.7281
15:59:35|12.7299
15:59:36|12.7297
15:59:37|12.7289
15:59:38|12.741
15:59:39|12.7412
15:59:40|12.7389
15:59:41|12.7372
15:59:42|12.7402
15:59:43|12.7402
15:59:44|12.7463
15:59:45|12.7463
15:59:47|12.7476
15:59:47|12.7476
15:59:49|12.7442
15:59:50|12.7476
15:59:51|12.7476
15:59:53|12.7333
15:59:53|12.7334
15:59:54|12.7334
15:59:55|12.7334
15:59:56|12.7322
15:59:57|12.7396
15:59:58|12.7421
15:59:59|12.7348
16:00:01|12.7353
16:00:02|12.7353
16:00:02|12.7353
16:00:04|12.7437
16:00:05|12.7427
16:00:06|12.7427
16:00:07|12.7427
16:00:09|12.7401
16:00:09|12.7401
16:00:10|12.741
16:00:11|12.7402
16:00:12|12.7402
16:00:13|12.7411
16:00:14|12.7411
16:00:15|12.74
16:00:16|12.74
16:00:17|12.74
16:00:18|12.746
16:00:19|12.746
16:00:20|12.7479
16:00:22|12.7464
16:00:24|12.7599
16:00:24|12.7618
16:00:25|12.7656
16:00:27|12.7541
16:00:28|12.7563
16:00:28|12.7587
16:00:29|12.7619
16:00:31|12.7625
16:00:32|12.7632
16:00:33|12.7624
16:00:33|12.7605
16:00:34|12.7638
16:00:36|12.7588
16:00:36|12.7596
16:00:38|12.7543
16:00:39|12.75
16:00:40|12.7415
16:00:41|12.7415
16:00:42|12.7426
16:00:43|12.7408
16:00:44|12.7493
16:00:45|12.7386
16:00:46|12.7361
16:00:47|12.7336
16:00:48|12.7326
16:00:49|12.7349
16:00:50|12.7346
16:00:51|12.7303
16:00:52|12.7303
16:00:53|12.7303
16:00:54|12.7286
16:00:56|12.7286
16:00:56|12.729
16:00:57|12.7272
16:00:59|12.7272
16:01:01|12.7302
16:01:02|12.7302
16:01:02|12.7302
16:01:03|12.7318
16:01:04|12.7275
16:01:06|12.731
16:01:07|12.7299
16:01:08|12.7299
16:01:09|12.7322
16:01:10|12.7268
16:01:11|12.7243
16:01:12|12.7209
16:01:13|12.7154
16:01:14|12.7153
16:01:15|12.713
16:01:16|12.713
16:01:17|12.7063
16:01:18|12.7051
16:01:19|12.707
16:01:20|12.707
16:01:22|12.71
16:01:23|12.7107
16:01:24|12.7197
16:01:26|12.7057
16:01:27|12.7007
16:01:28|12.7026
16:01:29|12.6944
16:01:30|12.6944
16:01:31|12.698
16:01:32|12.6991
16:01:33|12.7067
16:01:34|12.7095
16:01:35|12.7106
16:01:36|12.7106
16:01:37|12.7106
16:01:38|12.7106
16:01:39|12.7087
16:01:40|12.7086
16:01:41|12.7086
16:01:42|12.7082
16:01:43|12.7064
16:01:44|12.7082
16:01:45|12.7082
16:01:46|12.7
16:01:48|12.6848
16:01:49|12.6899
16:01:50|12.6984
16:01:51|12.7013
16:01:52|12.7007
16:01:53|12.6938
16:01:54|12.6945
16:01:55|12.6944
16:01:56|12.6944
16:01:58|12.6959
16:01:59|12.6957
16:01:59|12.6957
16:02:00|12.7
16:02:02|12.7072
16:02:02|12.7072
16:02:03|12.7112
16:02:05|12.7078
16:02:06|12.7078
16:02:07|12.7025
16:02:08|12.7025
16:02:10|12.7025
16:02:11|12.7062
16:02:11|12.7061
16:02:13|12.7061
16:02:13|12.7
16:02:15|12.7
16:02:15|12.7028
16:02:16|12.7028
16:02:18|12.7028
16:02:18|12.7081
16:02:19|12.7007
16:02:21|12.7007
16:02:22|12.7001
16:02:23|12.7007
16:02:25|12.705
16:02:25|12.7127
16:02:27|12.7222
16:02:28|12.7229
16:02:29|12.7282
16:02:31|12.7209
16:02:31|12.7209
16:02:32|12.7209
16:02:34|12.7209
16:02:35|12.7192
16:02:35|12.7228
16:02:37|12.7142
16:02:37|12.7128
16:02:40|12.7137
16:02:41|12.7116
16:02:41|12.7192
16:02:43|12.7192
16:02:45|12.7163
16:02:45|12.7199
16:02:46|12.7199
16:02:47|12.7199
16:02:48|12.7199
16:02:50|12.7199
16:02:51|12.7199
16:02:52|12.7199
16:02:53|12.7175
16:02:54|12.7174
16:02:55|12.7174
16:02:56|12.7174
16:02:57|12.7199
16:02:58|12.72
16:02:59|12.7222
16:03:00|12.7256
16:03:01|12.7256
16:03:01|12.7256
16:03:02|12.73
16:03:04|12.73
16:03:04|12.7594
16:03:06|12.7592
16:03:07|12.7569
16:03:08|12.7573
16:03:09|12.7623
16:03:09|12.7672
16:03:10|12.7727
16:03:12|12.779
16:03:13|12.7711
16:03:14|12.7725
16:03:16|12.774
16:03:16|12.7796
16:03:17|12.7739
16:03:18|12.7787
16:03:19|12.7702
16:03:20|12.7774
16:03:21|12.777
16:03:22|12.776
16:03:23|12.7722
16:03:25|12.7787
16:03:26|12.7782
16:03:27|12.7849
16:03:28|12.7861
16:03:29|12.7809
16:03:29|12.7891
16:03:31|12.7931
16:03:32|12.7884
16:03:33|12.7917
16:03:35|12.7982
16:03:36|12.8133
16:03:38|12.8167
16:03:38|12.82
16:03:39|12.8199
16:03:40|12.8107
16:03:41|12.8129
16:03:42|12.8178
16:03:43|12.82
16:03:44|12.82
16:03:45|12.8199
16:03:46|12.82
16:03:47|12.82
16:03:48|12.819
16:03:50|12.8199
16:03:51|12.8167
16:03:52|12.8084
16:03:53|12.8114
16:03:54|12.8092
16:03:55|12.8112
16:03:56|12.8114
16:03:57|12.8088
16:03:58|12.8017
16:03:59|12.791
16:03:59|12.7943
16:04:00|12.7985
16:04:02|12.7958
16:04:03|12.7926
16:04:04|12.7882
16:04:04|12.7955
16:04:06|12.7976
16:04:07|12.7975
16:04:08|12.7955
16:04:09|12.8004
16:04:09|12.8111
16:04:11|12.8125
16:04:12|12.8097
16:04:12|12.8035
16:04:14|12.8001
16:04:15|12.8017
16:04:16|12.8024
16:04:18|12.8066
16:04:18|12.8143
16:04:19|12.8132
16:04:20|12.8156
16:04:21|12.8176
16:04:22|12.82
16:04:23|12.82
16:04:24|12.82
16:04:25|12.8175
16:04:26|12.8082
16:04:27|12.8018
16:04:28|12.7904
16:04:30|12.7946
16:04:31|12.7999
16:04:32|12.8153
16:04:33|12.8153
16:04:34|12.8153
16:04:35|12.8098
16:04:36|12.8127
16:04:36|12.8154
16:04:38|12.8153
16:04:39|12.8199
16:04:40|12.8094
16:04:40|12.8145
16:04:42|12.8139
16:04:43|12.8041
16:04:43|12.8071
16:04:45|12.8137
16:04:46|12.8031
16:04:47|12.8064
16:04:47|12.8116
16:04:49|12.8137
16:04:49|12.8072
16:04:52|12.8045
16:04:52|12.8
16:04:53|12.8037
16:04:54|12.8001
16:04:55|12.799
16:04:56|12.7889
16:04:57|12.7631
16:04:58|12.7695
16:04:59|12.7753
16:05:00|12.7779
16:05:01|12.7735
16:05:02|12.7737
16:05:04|12.7802
16:05:04|12.7777
16:05:06|12.7777
16:05:07|12.7814
16:05:08|12.7814
16:05:08|12.7847
16:05:10|12.7844
16:05:11|12.7914
16:05:12|12.7908
16:05:13|12.7908
16:05:14|12.7869
16:05:15|12.7884
16:05:16|12.7815
16:05:17|12.7811
16:05:19|12.7803
16:05:19|12.7803
16:05:21|12.7751
16:05:23|12.7708
16:05:23|12.7646
16:05:25|12.7518
16:05:26|12.7544
16:05:26|12.7535
16:05:28|12.7641
16:05:29|12.7672
16:05:30|12.7733
16:05:31|12.7733
16:05:32|12.7733
16:05:34|12.7762
16:05:34|12.7803
16:05:35|12.7818
16:05:37|12.7834
16:05:37|12.786
16:05:38|12.7902
16:05:40|12.7901
16:05:41|12.7948
16:05:42|12.7983
16:05:42|12.7924
16:05:43|12.8012
16:05:45|12.8077
16:05:46|12.81
16:05:47|12.8282
16:05:49|12.8649
16:05:49|12.87
16:05:50|12.8697
16:05:51|12.8554
16:05:52|12.8699
16:05:53|12.8475
16:05:55|12.8469
16:05:56|12.8455
16:05:57|12.8509
16:05:58|12.851
16:05:59|12.8608
16:06:00|12.8636
16:06:02|12.8634
16:06:02|12.8651
16:06:03|12.8595
16:06:04|12.8562
16:06:05|12.8545
16:06:06|12.8516
16:06:07|12.8498
16:06:08|12.8523
16:06:09|12.8549
16:06:10|12.8504
16:06:11|12.8485
16:06:12|12.8523
16:06:13|12.8571
16:06:14|12.8612
16:06:16|12.8611
16:06:16|12.8516
16:06:18|12.8516
16:06:18|12.8556
16:06:20|12.8557
16:06:21|12.8559
16:06:22|12.8548
16:06:23|12.8522
16:06:24|12.8521
16:06:25|12.841
16:06:27|12.8534
16:06:27|12.8464
16:06:28|12.8525
16:06:29|12.8497
16:06:30|12.8487
16:06:31|12.8536
16:06:32|12.845
16:06:33|12.8295
16:06:34|12.8326
16:06:35|12.8375
16:06:36|12.8376
16:06:37|12.8338
16:06:38|12.8338
16:06:40|12.8373
16:06:40|12.8419
16:06:42|12.846
16:06:44|12.8451
16:06:44|12.8451
16:06:45|12.8451
16:06:47|12.8506
16:06:48|12.8505
16:06:49|12.8451
16:06:50|12.8463
16:06:51|12.8463
16:06:51|12.849
16:06:54|12.8462
16:06:54|12.8465
16:06:55|12.848
16:06:56|12.8449
16:06:58|12.8416
16:06:59|12.8348
16:07:00|12.835
16:07:01|12.8404
16:07:02|12.8272
16:07:03|12.8153
16:07:04|12.8037
16:07:05|12.8164
16:07:06|12.8143
16:07:07|12.8114
16:07:09|12.8159
16:07:10|12.8178
16:07:11|12.8319
16:07:12|12.8234
16:07:13|12.8234
16:07:14|12.8214
16:07:15|12.8165
16:07:16|12.8219
16:07:17|12.8219
16:07:18|12.8211
16:07:19|12.819
16:07:20|12.818
16:07:21|12.818
16:07:22|12.818
16:07:23|12.818
16:07:24|12.8234
16:07:25|12.8224
16:07:26|12.8271
16:07:28|12.816
16:07:29|12.8116
16:07:30|12.81
16:07:32|12.803
16:07:33|12.8117
16:07:34|12.8108
16:07:35|12.8166
16:07:36|12.8242
16:07:38|12.823
16:07:39|12.823
16:07:39|12.8253
16:07:40|12.8253
16:07:42|12.8209
16:07:44|12.82
16:07:44|12.8143
16:07:46|12.8143
16:07:46|12.8143
16:07:47|12.8143
16:07:48|12.8143
16:07:49|12.8143
16:07:50|12.82
16:07:51|12.8235
16:07:53|12.8127
16:07:53|12.8094
16:07:54|12.8083
16:07:55|12.8136
16:07:56|12.8116
16:07:58|12.8109
16:07:59|12.8109
16:07:59|12.8075
16:08:01|12.8128
16:08:02|12.8116
16:08:03|12.8037
16:08:05|12.797
16:08:06|12.7854
16:08:07|12.7774
16:08:08|12.78
16:08:09|12.7875
16:08:10|12.7833
16:08:11|12.7833
16:08:12|12.7833
16:08:13|12.7852
16:08:14|12.7902
16:08:15|12.7902
16:08:16|12.7958
16:08:17|12.7839
16:08:18|12.7827
16:08:19|12.775
16:08:20|12.7594
16:08:21|12.7597
16:08:22|12.766
16:08:23|12.7705
16:08:24|12.7652
16:08:25|12.7695
16:08:26|12.7807
16:08:27|12.7822
16:08:28|12.7822
16:08:29|12.7859
16:08:30|12.7859
16:08:31|12.7822
16:08:32|12.7782
16:08:33|12.7807
16:08:34|12.7791
16:08:35|12.782
16:08:36|12.782
16:08:37|12.782
16:08:38|12.7773
16:08:40|12.7735
16:08:41|12.7735
16:08:42|12.7723
16:08:43|12.7707
16:08:44|12.7723
16:08:44|12.7723
16:08:46|12.7723
16:08:47|12.774
16:08:48|12.774
16:08:48|12.779
16:08:49|12.7791
16:08:50|12.7797
16:08:52|12.7853
16:08:52|12.7848
16:08:54|12.7856
16:08:55|12.7875
16:08:56|12.7827
16:08:57|12.7827
16:08:58|12.7827
16:08:58|12.7805
16:09:00|12.7733
16:09:00|12.7789
16:09:02|12.7794
16:09:03|12.7849
16:09:04|12.7849
16:09:05|12.7835
16:09:06|12.7786
16:09:07|12.7771
16:09:08|12.774
16:09:09|12.7754
16:09:10|12.7757
16:09:11|12.7745
16:09:12|12.7749
16:09:13|12.7722
16:09:14|12.7708
16:09:15|12.7721
16:09:16|12.7705
16:09:17|12.7709
16:09:19|12.7547
16:09:19|12.7454
16:09:20|12.7337
16:09:21|12.727
16:09:22|12.7208
16:09:23|12.7275
16:09:25|12.7449
16:09:25|12.7544
16:09:26|12.7534
16:09:27|12.7526
16:09:28|12.7498
16:09:30|12.747
16:09:30|12.754
16:09:32|12.7454
16:09:33|12.7444
16:09:34|12.75
16:09:35|12.7519
16:09:36|12.7519
16:09:37|12.7459
16:09:38|12.7403
16:09:40|12.7313
16:09:41|12.7305
16:09:42|12.722
16:09:43|12.7154
16:09:44|12.71
16:09:44|12.7172
16:09:46|12.7204
16:09:47|12.7205
16:09:48|12.727
16:09:49|12.7314
16:09:50|12.7314
16:09:50|12.7263
16:09:52|12.7263
16:09:53|12.7234
16:09:54|12.7221
16:09:54|12.722
16:09:56|12.7194
16:09:57|12.7203
16:09:58|12.721
16:09:58|12.7244
16:10:00|12.7293
16:10:01|12.7316
16:10:02|12.7203
16:10:03|12.7312
16:10:04|12.7321
16:10:05|12.7313
16:10:06|12.7309
16:10:07|12.7309
16:10:07|12.736
16:10:09|12.7397
16:10:10|12.7391
16:10:10|12.7404
16:10:12|12.7406
16:10:13|12.7406
16:10:14|12.7175
16:10:15|12.7203
16:10:16|12.7169
16:10:17|12.7063
16:10:18|12.698
16:10:19|12.6965
16:10:20|12.6935
16:10:21|12.7071
16:10:22|12.6967
16:10:23|12.703
16:10:24|12.6988
16:10:24|12.6948
16:10:26|12.695
16:10:27|12.6993
16:10:28|12.7008
16:10:28|12.7024
16:10:31|12.7134
16:10:32|12.7214
16:10:33|12.7231
16:10:34|12.7181
16:10:36|12.7177
16:10:36|12.7177
16:10:37|12.7165
16:10:38|12.7237
16:10:39|12.7237
16:10:40|12.7293
16:10:41|12.7293
16:10:42|12.7293
16:10:43|12.7258
16:10:44|12.7169
16:10:46|12.7146
16:10:47|12.7059
16:10:48|12.7001
16:10:49|12.6993
16:10:50|12.7023
16:10:51|12.7023
16:10:52|12.7047
16:10:53|12.7029
16:10:54|12.7019
16:10:56|12.7006
16:10:56|12.7041
16:10:57|12.705
16:10:58|12.7043
16:10:59|12.7052
16:11:00|12.7112
16:11:01|12.7138
16:11:02|12.7137
16:11:04|12.7094
16:11:04|12.7115
16:11:05|12.7124
16:11:06|12.7124
16:11:07|12.7124
16:11:08|12.7157
16:11:09|12.7157
16:11:10|12.7177
16:11:11|12.7161
16:11:12|12.7134
16:11:13|12.7101
16:11:14|12.7127
16:11:16|12.7151
16:11:17|12.7098
16:11:18|12.7078
16:11:19|12.7078
16:11:20|12.7088
16:11:21|12.702
16:11:23|12.6969
16:11:23|12.6972
16:11:24|12.6954
16:11:25|12.6939
16:11:26|12.7043
16:11:27|12.7023
16:11:28|12.7019
16:11:29|12.7049
16:11:30|12.7049
16:11:31|12.708
16:11:32|12.7078
16:11:33|12.7068
16:11:34|12.7061
16:11:36|12.6987
16:11:36|12.6994
16:11:37|12.6994
16:11:38|12.7
16:11:39|12.6999
16:11:40|12.6999
16:11:41|12.6999
16:11:42|12.6984
16:11:43|12.6977
16:11:45|12.6972
16:11:45|12.7076
16:11:46|12.7074
16:11:47|12.7048
16:11:48|12.7048
16:11:49|12.7095
16:11:50|12.7089
16:11:51|12.7089
16:11:52|12.7087
16:11:53|12.7063
16:11:55|12.7063
16:11:56|12.7063
16:11:56|12.7083
16:11:57|12.7083
16:11:58|12.7083
16:11:59|12.7057
16:12:01|12.7057
16:12:01|12.7073
16:12:02|12.7073
16:12:03|12.7066
16:12:04|12.7043
16:12:06|12.7043
16:12:06|12.7043
16:12:07|12.7016
16:12:09|12.6975
16:12:10|12.6966
16:12:11|12.6911
16:12:12|12.6905
16:12:13|12.6825
16:12:14|12.679
16:12:15|12.6666
16:12:16|12.653
16:12:17|12.65
16:12:18|12.6723
16:12:19|12.6717
16:12:20|12.6833
16:12:20|12.6785
16:12:23|12.6812
16:12:23|12.6812
16:12:24|12.6851
16:12:25|12.6865
16:12:26|12.69
16:12:27|12.6816
16:12:28|12.6858
16:12:29|12.687
16:12:30|12.6827
16:12:31|12.6857
16:12:32|12.6877
16:12:33|12.6889
16:12:35|12.7009
16:12:35|12.708
16:12:37|12.6979
16:12:38|12.6979
16:12:39|12.7041
16:12:40|12.7029
16:12:41|12.7029
16:12:42|12.7034
16:12:43|12.7027
16:12:44|12.7008
16:12:45|12.6968
16:12:46|12.6953
16:12:47|12.6953
16:12:48|12.705
16:12:50|12.7029
16:12:50|12.7029
16:12:52|12.7032
16:12:53|12.7029
16:12:53|12.7029
16:12:54|12.7045
16:12:55|12.7039
16:12:57|12.7038
16:12:57|12.7038
16:12:58|12.7038
16:13:00|12.6903
16:13:01|12.6903
16:13:02|12.6903
16:13:03|12.6903
16:13:04|12.6903
16:13:05|12.6901
16:13:06|12.6901
16:13:07|12.6883
16:13:08|12.6883
16:13:09|12.6899
16:13:10|12.6874
16:13:12|12.6901
16:13:13|12.6901
16:13:13|12.6821
16:13:14|12.6821
16:13:16|12.6848
16:13:17|12.6821
16:13:17|12.6823
16:13:18|12.6823
16:13:19|12.6815
16:13:21|12.6693
16:13:22|12.6659
16:13:23|12.6654
16:13:24|12.6616
16:13:25|12.6616
16:13:26|12.654
16:13:27|12.6628
16:13:28|12.6566
16:13:29|12.6566
16:13:30|12.6551
16:13:31|12.6616
16:13:33|12.6604
16:13:34|12.6631
16:13:36|12.6632
16:13:37|12.6671
16:13:38|12.6668
16:13:39|12.6668
16:13:40|12.6668
16:13:41|12.6668
16:13:42|12.6631
16:13:43|12.6604
16:13:45|12.6608
16:13:45|12.6589
16:13:47|12.6578
16:13:48|12.6589
16:13:50|12.6645
16:13:50|12.6653
16:13:52|12.6636
16:13:52|12.6784
16:13:54|12.6785
16:13:55|12.6743
16:13:55|12.6743
16:13:56|12.6743
16:13:57|12.6823
16:13:58|12.6823
16:14:00|12.6814
16:14:01|12.6792
16:14:01|12.6743
16:14:03|12.6758
16:14:04|12.676
16:14:05|12.6759
16:14:06|12.6708
16:14:06|12.6684
16:14:07|12.6671
16:14:08|12.665
16:14:09|12.6622
16:14:11|12.6661
16:14:11|12.66
16:14:12|12.6686
16:14:13|12.657
16:14:15|12.6584
16:14:16|12.6584
16:14:16|12.6542
16:14:18|12.65
16:14:18|12.6349
16:14:20|12.638
16:14:20|12.6369
16:14:22|12.6327
16:14:23|12.6357
16:14:23|12.6396
16:14:25|12.6455
16:14:25|12.6507
16:14:26|12.6602
16:14:28|12.6572
16:14:29|12.6574
16:14:31|12.6547
16:14:31|12.6547
16:14:32|12.6561
16:14:34|12.6568
16:14:35|12.6597
16:14:37|12.6598
16:14:37|12.6572
16:14:38|12.6572
16:14:40|12.6572
16:14:41|12.6515
16:14:43|12.6593
16:14:43|12.6546
16:14:45|12.6606
16:14:46|12.6606
16:14:48|12.6632
16:14:49|12.6667
16:14:49|12.6686
16:14:50|12.6718
16:14:51|12.6728
16:14:53|12.6702
16:14:54|12.6702
16:14:54|12.6699
16:14:56|12.6699
16:14:57|12.6705
16:14:58|12.6732
16:14:59|12.6749
16:15:00|12.6747
16:15:01|12.675
16:15:02|12.675
16:15:04|12.6786
16:15:05|12.6855
16:15:06|12.6807
16:15:06|12.6805
16:15:07|12.6779
16:15:08|12.6779
16:15:10|12.684
16:15:10|12.68
16:15:12|12.6877
16:15:12|12.69
16:15:13|12.6936
16:15:14|12.6936
16:15:15|12.6901
16:15:17|12.6835
16:15:17|12.6881
16:15:18|12.6813
16:15:20|12.6817
16:15:21|12.6748
16:15:22|12.6748
16:15:23|12.6748
16:15:24|12.6753
16:15:25|12.6615
16:15:26|12.6636
16:15:27|12.6593
16:15:28|12.6593
16:15:29|12.6506
16:15:30|12.6498
16:15:31|12.6415
16:15:32|12.6386
16:15:33|12.6423
16:15:34|12.6482
16:15:35|12.6388
16:15:37|12.6359
16:15:38|12.6362
16:15:39|12.6327
16:15:39|12.6343
16:15:41|12.63
16:15:42|12.6203
16:15:43|12.6238
16:15:45|12.6316
16:15:46|12.641
16:15:47|12.6399
16:15:49|12.6324
16:15:50|12.6225
16:15:51|12.6242
16:15:52|12.6214
16:15:53|12.6241
16:15:54|12.6259
16:15:55|12.6305
16:15:56|12.631
16:15:57|12.6156
16:15:58|12.636
16:15:59|12.6386
16:16:00|12.6458
16:16:01|12.6458
16:16:03|12.6416
16:16:04|12.6436
16:16:06|12.6486
16:16:07|12.6528
16:16:08|12.6547
16:16:09|12.6547
16:16:10|12.6553
16:16:11|12.6536
16:16:12|12.6536
16:16:13|12.6517
16:16:14|12.653
16:16:15|12.6591
16:16:16|12.6548
16:16:18|12.6601
16:16:19|12.6601
16:16:19|12.6601
16:16:20|12.6601
16:16:22|12.6628
16:16:23|12.6639
16:16:24|12.6656
16:16:25|12.672
16:16:26|12.672
16:16:27|12.6707
16:16:28|12.6707
16:16:29|12.6658
16:16:30|12.6662
16:16:31|12.6666
16:16:32|12.6543
16:16:33|12.6543
16:16:34|12.6595
16:16:35|12.6549
16:16:37|12.6578
16:16:38|12.6549
16:16:39|12.6569
16:16:41|12.6543
16:16:42|12.6511
16:16:42|12.6533
16:16:43|12.6552
16:16:44|12.6544
16:16:45|12.6544
16:16:46|12.6544
16:16:48|12.65
16:16:48|12.6507
16:16:50|12.6564
16:16:51|12.6584
16:16:53|12.6598
16:16:53|12.6598
16:16:55|12.6599
16:16:55|12.6536
16:16:57|12.6544
16:16:58|12.6544
16:16:59|12.6544
16:17:00|12.6488
16:17:01|12.6488
16:17:02|12.6516
16:17:04|12.6516
16:17:04|12.6531
16:17:06|12.6516
16:17:07|12.6516
16:17:08|12.6528
16:17:09|12.6494
16:17:09|12.6541
16:17:11|12.6565
16:17:13|12.6581
16:17:13|12.6571
16:17:14|12.6544
16:17:15|12.6544
16:17:16|12.6611
16:17:17|12.6652
16:17:18|12.6651
16:17:19|12.6588
16:17:20|12.6563
16:17:21|12.6592
16:17:22|12.6592
16:17:23|12.6592
16:17:24|12.6606
16:17:25|12.6628
16:17:26|12.6631
16:17:27|12.6587
16:17:28|12.6587
16:17:29|12.6587
16:17:30|12.66
16:17:31|12.6582
16:17:32|12.6582
16:17:33|12.6541
16:17:34|12.6541
16:17:35|12.6541
16:17:37|12.6489
16:17:37|12.6471
16:17:40|12.6397
16:17:41|12.6341
16:17:42|12.6328
16:17:43|12.6305
16:17:44|12.6329
16:17:45|12.6301
16:17:46|12.6406
16:17:46|12.6406
16:17:49|12.6578
16:17:49|12.6598
16:17:50|12.6566
16:17:51|12.6566
16:17:52|12.6579
16:17:53|12.6501
16:17:54|12.6524
16:17:55|12.6524
16:17:56|12.6524
16:17:57|12.6524
16:17:58|12.6517
16:17:59|12.6519
16:18:00|12.6529
16:18:01|12.6591
16:18:02|12.6613
16:18:03|12.6592
16:18:04|12.6593
16:18:05|12.6616
16:18:06|12.6616
16:18:07|12.6616
16:18:08|12.6595
16:18:09|12.6595
16:18:10|12.6614
16:18:11|12.6659
16:18:12|12.6593
16:18:13|12.6593
16:18:14|12.6593
16:18:15|12.6593
16:18:16|12.6594
16:18:17|12.6659
16:18:18|12.6606
16:18:19|12.6579
16:18:20|12.6579
16:18:21|12.6579
16:18:22|12.6579
16:18:23|12.6579
16:18:24|12.6579
16:18:25|12.6579
16:18:26|12.6577
16:18:27|12.6542
16:18:29|12.6568
16:18:30|12.6545
16:18:31|12.6579
16:18:32|12.66
16:18:33|12.6925
16:18:34|12.6984
16:18:35|12.6835
16:18:36|12.6836
16:18:37|12.6866
16:18:38|12.6866
16:18:40|12.6819
16:18:40|12.6801
16:18:41|12.6884
16:18:42|12.6884
16:18:43|12.691
16:18:44|12.6852
16:18:45|12.6852
16:18:47|12.6877
16:18:48|12.6877
16:18:49|12.6889
16:18:50|12.6831
16:18:51|12.6831
16:18:52|12.6852
16:18:53|12.6831
16:18:54|12.68
16:18:55|12.683
16:18:57|12.6829
16:18:58|12.6853
16:18:58|12.686
16:18:59|12.6833
16:19:01|12.6847
16:19:02|12.6847
16:19:03|12.686
16:19:04|12.6864
16:19:05|12.6947
16:19:06|12.6984
16:19:07|12.7028
16:19:08|12.7063
16:19:09|12.7063
16:19:10|12.7027
16:19:11|12.6965
16:19:12|12.6965
16:19:13|12.6877
16:19:14|12.6876
16:19:15|12.6888
16:19:16|12.6802
16:19:17|12.6802
16:19:19|12.6826
16:19:19|12.6851
16:19:21|12.6836
16:19:21|12.6836
16:19:22|12.6858
16:19:24|12.6876
16:19:24|12.6876
16:19:26|12.6913
16:19:26|12.6913
16:19:28|12.6913
16:19:29|12.6913
16:19:30|12.6861
16:19:31|12.6874
16:19:32|12.6873
16:19:33|12.6873
16:19:34|12.6868
16:19:35|12.6842
16:19:36|12.6862
16:19:37|12.6862
16:19:38|12.6855
16:19:39|12.684
16:19:40|12.6823
16:19:41|12.6841
16:19:42|12.6853
16:19:43|12.6823
16:19:44|12.6834
16:19:45|12.68
16:19:46|12.68
16:19:47|12.6802
16:19:48|12.6804
16:19:49|12.6804
16:19:51|12.6802
16:19:52|12.6841
16:19:53|12.6841
16:19:54|12.6801
16:19:55|12.6801
16:19:56|12.681
16:19:58|12.68
16:19:59|12.68
16:19:59|12.68
16:20:00|12.68
16:20:02|12.6699
16:20:04|12.6637
16:20:05|12.6637
16:20:06|12.6637
16:20:07|12.6756
16:20:08|12.6771
16:20:09|12.6697
16:20:10|12.6765
16:20:11|12.6826
16:20:13|12.6782
16:20:14|12.6782
16:20:15|12.6881
16:20:15|12.6864
16:20:17|12.6864
16:20:18|12.6844
16:20:19|12.6907
16:20:20|12.6846
16:20:21|12.6878
16:20:22|12.6979
16:20:23|12.7014
16:20:24|12.7027
16:20:25|12.7027
16:20:27|12.6983
16:20:28|12.7028
16:20:29|12.7028
16:20:30|12.704
16:20:31|12.704
16:20:32|12.7039
16:20:33|12.712
16:20:34|12.7138
16:20:36|12.7168
16:20:37|12.7119
16:20:37|12.7163
16:20:38|12.7236
16:20:40|12.7258
16:20:42|12.7258
16:20:43|12.7258
16:20:44|12.7258
16:20:45|12.7264
16:20:46|12.7213
16:20:47|12.7213
16:20:48|12.7258
16:20:49|12.7241
16:20:51|12.7168
16:20:52|12.7166
16:20:53|12.7166
16:20:54|12.7114
16:20:55|12.7106
16:20:56|12.7075
16:20:57|12.71
16:20:58|12.7108
16:20:59|12.7135
16:21:00|12.7135
16:21:01|12.7101
16:21:02|12.7039
16:21:03|12.6991
16:21:04|12.701
16:21:05|12.701
16:21:06|12.6948
16:21:07|12.6947
16:21:08|12.6947
16:21:09|12.6947
16:21:10|12.6947
16:21:11|12.6947
16:21:13|12.6947
16:21:14|12.6947
16:21:14|12.6947
16:21:15|12.6971
16:21:17|12.6881
16:21:17|12.6925
16:21:18|12.6925
16:21:19|12.6925
16:21:21|12.6925
16:21:21|12.6851
16:21:23|12.6851
16:21:23|12.6902
16:21:24|12.6887
16:21:25|12.6887
16:21:26|12.6993
16:21:27|12.692
16:21:28|12.692
16:21:29|12.6952
16:21:31|12.6912
16:21:31|12.6912
16:21:32|12.6936
16:21:33|12.6852
16:21:35|12.6851
16:21:35|12.6818
16:21:36|12.68
16:21:37|12.68
16:21:38|12.6776
16:21:39|12.6776
16:21:41|12.6776
16:21:43|12.68
16:21:43|12.6803
16:21:45|12.6803
16:21:46|12.6801
16:21:47|12.6801
16:21:48|12.6801
16:21:49|12.6775
16:21:50|12.6775
16:21:51|12.6775
16:21:52|12.6775
16:21:53|12.6775
16:21:54|12.6791
16:21:55|12.6776
16:21:56|12.6633
16:21:57|12.669
16:21:58|12.6718
16:21:59|12.6702
16:22:00|12.6697
16:22:02|12.676
16:22:02|12.673
16:22:04|12.6774
16:22:05|12.68
16:22:06|12.6881
16:22:07|12.6867
16:22:08|12.6867
16:22:09|12.6866
16:22:10|12.6775
16:22:11|12.6775
16:22:13|12.6776
16:22:13|12.6776
16:22:14|12.6835
16:22:15|12.6835
16:22:16|12.6835
16:22:17|12.6775
16:22:18|12.6702
16:22:19|12.6702
16:22:21|12.6687
16:22:22|12.6689
16:22:22|12.6642
16:22:23|12.6664
16:22:25|12.6664
16:22:25|12.6605
16:22:26|12.6534
16:22:27|12.6514
16:22:28|12.6514
16:22:29|12.6517
16:22:30|12.661
16:22:32|12.6629
16:22:32|12.6549
16:22:33|12.6547
16:22:35|12.6569
16:22:36|12.6591
16:22:37|12.6635
16:22:38|12.665
16:22:39|12.665
16:22:40|12.6646
16:22:41|12.6646
16:22:43|12.6656
16:22:44|12.6654
16:22:45|12.665
16:22:46|12.665
16:22:46|12.665
16:22:47|12.6677
16:22:48|12.6697
16:22:50|12.675
16:22:51|12.6767
16:22:52|12.6764
16:22:53|12.6752
16:22:54|12.6814
16:22:56|12.6855
16:22:57|12.6855
16:22:57|12.6856
16:22:58|12.68
16:22:59|12.6773
16:23:00|12.6791
16:23:01|12.678
16:23:03|12.678
16:23:03|12.6808
16:23:04|12.6808
16:23:05|12.6787
16:23:07|12.678
16:23:07|12.6741
16:23:09|12.6719
16:23:09|12.6684
16:23:10|12.6673
16:23:12|12.6707
16:23:12|12.6739
16:23:13|12.6692
16:23:15|12.6692
16:23:16|12.6726
16:23:17|12.6707
16:23:18|12.6707
16:23:19|12.6689
16:23:20|12.6707
16:23:21|12.6725
16:23:22|12.6725
16:23:23|12.6726
16:23:24|12.6725
16:23:25|12.6725
16:23:26|12.6725
16:23:27|12.6725
16:23:28|12.669
16:23:29|12.669
16:23:30|12.6725
16:23:32|12.6764
16:23:33|12.674
16:23:33|12.674
16:23:34|12.6725
16:23:36|12.6725
16:23:36|12.6763
16:23:37|12.6741
16:23:38|12.6741
16:23:40|12.6741
16:23:41|12.6741
16:23:42|12.6725
16:23:42|12.6699
16:23:44|12.6698
16:23:45|12.6698
16:23:46|12.6691
16:23:47|12.6677
16:23:49|12.6677
16:23:50|12.6677
16:23:50|12.6699
16:23:52|12.6699
16:23:54|12.6787
16:23:55|12.6787
16:23:56|12.6749
16:23:57|12.67
16:23:58|12.6732
16:23:58|12.6744
16:24:00|12.6744
16:24:00|12.6744
16:24:02|12.6744
16:24:03|12.6725
16:24:04|12.6725
16:24:04|12.6744
16:24:05|12.6727
16:24:07|12.6727
16:24:08|12.6741
16:24:08|12.6741
16:24:10|12.674
16:24:11|12.674
16:24:11|12.674
16:24:13|12.6741
16:24:13|12.6741
16:24:15|12.6741
16:24:16|12.6741
16:24:16|12.6686
16:24:18|12.6677
16:24:19|12.6623
16:24:19|12.6623
16:24:21|12.6623
16:24:21|12.6623
16:24:22|12.6521
16:24:24|12.6547
16:24:25|12.655
16:24:26|12.6532
16:24:27|12.6496
16:24:28|12.6478
16:24:29|12.6463
16:24:30|12.6523
16:24:31|12.6523
16:24:32|12.6493
16:24:33|12.6496
16:24:34|12.6463
16:24:35|12.6482
16:24:36|12.6547
16:24:37|12.6571
16:24:38|12.6594
16:24:39|12.6535
16:24:40|12.6535
16:24:41|12.6561
16:24:42|12.6561
16:24:43|12.6561
16:24:45|12.6562
16:24:46|12.6563
16:24:47|12.6502
16:24:49|12.6506
16:24:50|12.6435
16:24:52|12.65
16:24:52|12.64
16:24:53|12.6405
16:24:55|12.6491
16:24:56|12.6491
16:24:57|12.6491
16:24:58|12.6491
16:24:59|12.6465
16:25:00|12.6401
16:25:02|12.6436
16:25:03|12.6421
16:25:03|12.6396
16:25:04|12.6362
16:25:05|12.6362
16:25:07|12.6377
16:25:08|12.6369
16:25:09|12.6381
16:25:10|12.6347
16:25:11|12.6411
16:25:12|12.6432
16:25:13|12.6547
16:25:14|12.6557
16:25:15|12.6428
16:25:17|12.6397
16:25:17|12.6397
16:25:18|12.6397
16:25:19|12.647
16:25:20|12.65
16:25:22|12.65
16:25:23|12.646
16:25:24|12.646
16:25:25|12.6438
16:25:26|12.6438
16:25:27|12.6438
16:25:28|12.6399
16:25:30|12.6397
16:25:30|12.6361
16:25:32|12.6349
16:25:32|12.6349
16:25:34|12.6349
16:25:34|12.6374
16:25:35|12.6399
16:25:36|12.6409
16:25:38|12.6404
16:25:39|12.6361
16:25:40|12.6418
16:25:41|12.637
16:25:43|12.6459
16:25:43|12.6421
16:25:45|12.6474
16:25:47|12.6428
16:25:48|12.6466
16:25:49|12.6466
16:25:49|12.6439
16:25:51|12.6421
16:25:52|12.6395
16:25:53|12.6379
16:25:54|12.6385
16:25:56|12.6442
16:25:56|12.6453
16:25:58|12.6505
16:25:59|12.6505
16:26:00|12.6513
16:26:01|12.66
16:26:03|12.667
16:26:03|12.6656
16:26:04|12.6586
16:26:05|12.6561
16:26:07|12.6523
16:26:08|12.6506
16:26:09|12.6508
16:26:10|12.6568
16:26:11|12.6537
16:26:12|12.654
16:26:13|12.6535
16:26:14|12.6535
16:26:15|12.6639
16:26:16|12.6608
16:26:17|12.6559
16:26:18|12.6685
16:26:20|12.6546
16:26:20|12.6634
16:26:21|12.6649
16:26:23|12.6705
16:26:23|12.6724
16:26:25|12.6705
16:26:26|12.6688
16:26:27|12.6677
16:26:28|12.6663
16:26:29|12.6623
16:26:30|12.6623
16:26:31|12.6617
16:26:32|12.6616
16:26:33|12.6616
16:26:34|12.6616
16:26:35|12.6547
16:26:36|12.6541
16:26:37|12.6541
16:26:38|12.657
16:26:39|12.6658
16:26:40|12.6658
16:26:41|12.6658
16:26:42|12.6591
16:26:43|12.6591
16:26:45|12.6591
16:26:46|12.6609
16:26:47|12.6609
16:26:48|12.6599
16:26:49|12.6577
16:26:50|12.6577
16:26:51|12.6577
16:26:52|12.6534
16:26:53|12.6534
16:26:54|12.6488
16:26:55|12.6476
16:26:56|12.6497
16:26:57|12.6497
16:26:58|12.6497
16:26:59|12.6513
16:27:00|12.6513
16:27:01|12.65
16:27:02|12.65
16:27:03|12.653
16:27:04|12.6547
16:27:05|12.6555
16:27:06|12.6544
16:27:08|12.6563
16:27:08|12.6476
16:27:10|12.6476
16:27:10|12.6476
16:27:12|12.641
16:27:13|12.641
16:27:14|12.6445
16:27:15|12.6454
16:27:16|12.6454
16:27:17|12.6459
16:27:18|12.6554
16:27:19|12.6493
16:27:20|12.6515
16:27:21|12.6431
16:27:22|12.6448
16:27:23|12.6454
16:27:24|12.6463
16:27:25|12.6463
16:27:26|12.6437
16:27:27|12.643
16:27:28|12.6431
16:27:30|12.6509
16:27:31|12.6509
16:27:31|12.6495
16:27:32|12.6495
16:27:34|12.6478
16:27:34|12.6478
16:27:35|12.6491
16:27:37|12.6491
16:27:38|12.6457
16:27:38|12.6453
16:27:39|12.6453
16:27:41|12.6453
16:27:42|12.6453
16:27:43|12.6453
16:27:44|12.65
16:27:45|12.65
16:27:46|12.6542
16:27:47|12.6544
16:27:49|12.6544
16:27:50|12.6624
16:27:50|12.6627
16:27:52|12.6651
16:27:53|12.6651
16:27:55|12.6658
16:27:56|12.6676
16:27:57|12.6619
16:27:59|12.6619
16:27:59|12.6619
16:28:00|12.6619
16:28:01|12.6619
16:28:02|12.6619
16:28:03|12.6599
16:28:04|12.6625
16:28:06|12.6625
16:28:07|12.6625
16:28:07|12.6572
16:28:08|12.655
16:28:10|12.6577
16:28:10|12.6557
16:28:11|12.6557
16:28:13|12.6557
16:28:13|12.6565
16:28:15|12.6563
16:28:15|12.6575
16:28:17|12.6582
16:28:18|12.6582
16:28:20|12.6664
16:28:21|12.6676
16:28:21|12.6717
16:28:23|12.6717
16:28:23|12.674
16:28:25|12.6713
16:28:25|12.6671
16:28:27|12.665
16:28:28|12.6666
16:28:29|12.6579
16:28:29|12.6639
16:28:31|12.6596
16:28:32|12.6677
16:28:32|12.6677
16:28:33|12.6721
16:28:35|12.6721
16:28:36|12.6721
16:28:37|12.6833
16:28:38|12.6833
16:28:39|12.6856
16:28:40|12.6854
16:28:41|12.6854
16:28:42|12.6854
16:28:43|12.6876
16:28:44|12.6844
16:28:45|12.6855
16:28:46|12.6798
16:28:47|12.6818
16:28:49|12.6818
16:28:49|12.6818
16:28:50|12.6783
16:28:52|12.6783
16:28:53|12.6828
16:28:54|12.6828
16:28:55|12.6812
16:28:55|12.6812
16:28:57|12.6812
16:28:58|12.6779
16:28:59|12.6742
16:29:00|12.6742
16:29:01|12.6742
16:29:02|12.6821
16:29:03|12.6783
16:29:04|12.6783
16:29:05|12.6836
16:29:07|12.6836
16:29:08|12.6812
16:29:09|12.6812
16:29:10|12.6742
16:29:10|12.6726
16:29:11|12.6725
16:29:12|12.669
16:29:13|12.6685
16:29:15|12.6685
16:29:16|12.6653
16:29:17|12.6606
16:29:18|12.66
16:29:19|12.66
16:29:20|12.66
16:29:21|12.6698
16:29:22|12.6698
16:29:23|12.6732
16:29:24|12.6732
16:29:25|12.6732
16:29:26|12.6732
16:29:27|12.6711
16:29:28|12.6711
16:29:29|12.6711
16:29:30|12.671
16:29:31|12.671
16:29:32|12.671
16:29:33|12.671
16:29:34|12.671
16:29:35|12.671
16:29:36|12.674
16:29:37|12.6634
16:29:38|12.659
16:29:39|12.6614
16:29:40|12.6614
16:29:41|12.6614
16:29:42|12.6579
16:29:43|12.6579
16:29:44|12.6571
16:29:45|12.6571
16:29:46|12.6571
16:29:47|12.6571
16:29:49|12.6518
16:29:49|12.6518
16:29:51|12.6518
16:29:52|12.6536
16:29:53|12.6501
16:29:53|12.6501
16:29:54|12.6496
16:29:56|12.6474
16:29:56|12.6474
16:29:57|12.6474
16:29:58|12.6485
16:30:00|12.6487
16:30:00|12.6487
16:30:01|12.6487
16:30:02|12.6487
16:30:03|12.6522
16:30:04|12.6474
16:30:06|12.6474
16:30:07|12.6538
16:30:08|12.6538
16:30:09|12.6491
16:30:10|12.6491
16:30:11|12.6491
16:30:12|12.6368
16:30:13|12.6361
16:30:15|12.6369
16:30:16|12.6369
16:30:17|12.6436
16:30:18|12.6417
16:30:19|12.6417
16:30:20|12.6417
16:30:22|12.6458
16:30:22|12.6454
16:30:24|12.6452
16:30:24|12.6376
16:30:25|12.6377
16:30:26|12.6379
16:30:27|12.6395
16:30:28|12.639
16:30:30|12.6392
16:30:30|12.6392
16:30:32|12.6392
16:30:33|12.6393
16:30:34|12.6655
16:30:36|12.6688
16:30:36|12.6765
16:30:38|12.6771
16:30:38|12.6715
16:30:40|12.6715
16:30:40|12.6715
16:30:42|12.6724
16:30:43|12.6719
16:30:43|12.6694
16:30:44|12.6674
16:30:45|12.6675
16:30:47|12.6675
16:30:47|12.6675
16:30:49|12.6685
16:30:50|12.667
16:30:51|12.6671
16:30:52|12.6706
16:30:53|12.6673
16:30:54|12.6704
16:30:55|12.6635
16:30:56|12.6635
16:30:57|12.6645
16:30:58|12.6641
16:31:00|12.6745
16:31:00|12.6745
16:31:02|12.675
16:31:02|12.6694
16:31:04|12.6694
16:31:05|12.6705
16:31:06|12.6712
16:31:07|12.6745
16:31:08|12.6769
16:31:09|12.6836
16:31:10|12.6877
16:31:11|12.6709
16:31:12|12.6798
16:31:13|12.6796
16:31:15|12.6808
16:31:16|12.6808
16:31:18|12.679
16:31:18|12.679
16:31:19|12.6786
16:31:20|12.6821
16:31:21|12.6821
16:31:22|12.6757
16:31:23|12.6755
16:31:25|12.6755
16:31:26|12.684
16:31:26|12.684
16:31:27|12.6833
16:31:30|12.6833
16:31:30|12.6833
16:31:31|12.6787
16:31:32|12.6787
16:31:33|12.6787
16:31:34|12.6829
16:31:36|12.677
16:31:36|12.6769
16:31:37|12.6769
16:31:39|12.6769
16:31:40|12.678
16:31:40|12.678
16:31:42|12.683
16:31:43|12.683
16:31:43|12.683
16:31:45|12.683
16:31:46|12.6808
16:31:47|12.6788
16:31:47|12.6788
16:31:49|12.6788
16:31:49|12.6788
16:31:52|12.6788
16:31:52|12.6788
16:31:53|12.6845
16:31:54|12.6846
16:31:55|12.6961
16:31:56|12.6918
16:31:57|12.6938
16:31:58|12.6939
16:31:59|12.7026
16:32:01|12.6997
16:32:01|12.6997
16:32:04|12.7026
16:32:04|12.7026
16:32:05|12.697
16:32:06|12.697
16:32:07|12.6969
16:32:08|12.6954
16:32:09|12.6954
16:32:10|12.6826
16:32:11|12.6825
16:32:12|12.6821
16:32:13|12.6858
16:32:14|12.6871
16:32:15|12.6871
16:32:16|12.6865
16:32:17|12.6855
16:32:18|12.6855
16:32:19|12.6855
16:32:20|12.6825
16:32:22|12.6816
16:32:22|12.6816
16:32:24|12.6816
16:32:24|12.6815
16:32:25|12.6716
16:32:27|12.6703
16:32:28|12.667
16:32:29|12.6578
16:32:30|12.6632
16:32:30|12.6707
16:32:32|12.6647
16:32:32|12.6647
16:32:33|12.6708
16:32:35|12.6708
16:32:35|12.669
16:32:37|12.669
16:32:38|12.6715
16:32:39|12.6767
16:32:39|12.6767
16:32:41|12.6732
16:32:42|12.6732
16:32:42|12.6773
16:32:44|12.6773
16:32:45|12.6786
16:32:45|12.6786
16:32:46|12.6803
16:32:48|12.6787
16:32:49|12.6787
16:32:49|12.6786
16:32:51|12.6786
16:32:53|12.6801
16:32:53|12.6801
16:32:55|12.6801
16:32:56|12.6801
16:32:56|12.6739
16:32:59|12.6687
16:32:59|12.6664
16:33:00|12.6689
16:33:01|12.6689
16:33:03|12.6689
16:33:04|12.6671
16:33:05|12.667
16:33:06|12.6618
16:33:07|12.6609
16:33:08|12.6643
16:33:09|12.6641
16:33:10|12.6641
16:33:11|12.6645
16:33:12|12.6612
16:33:13|12.6612
16:33:14|12.6629
16:33:15|12.6629
16:33:16|12.6629
16:33:17|12.6603
16:33:18|12.6538
16:33:19|12.6485
16:33:20|12.6486
16:33:20|12.6557
16:33:22|12.6557
16:33:22|12.6557
16:33:24|12.6557
16:33:25|12.652
16:33:25|12.6549
16:33:26|12.6519
16:33:28|12.6558
16:33:29|12.6573
16:33:30|12.6573
16:33:31|12.6631
16:33:32|12.6631
16:33:33|12.6635
16:33:34|12.661
16:33:35|12.6653
16:33:36|12.6653
16:33:37|12.6653
16:33:38|12.6615
16:33:39|12.6615
16:33:40|12.6598
16:33:41|12.6583
16:33:42|12.6583
16:33:43|12.6548
16:33:43|12.6534
16:33:44|12.6583
16:33:46|12.6584
16:33:46|12.6588
16:33:47|12.6603
16:33:49|12.6621
16:33:50|12.6627
16:33:51|12.6634
16:33:52|12.6654
16:33:52|12.6618
16:33:54|12.6605
16:33:55|12.6617
16:33:56|12.6554
16:33:58|12.6544
16:33:58|12.6544
16:33:59|12.6542
16:34:01|12.6534
16:34:02|12.6636
16:34:03|12.6636
16:34:04|12.6602
16:34:05|12.6602
16:34:06|12.6583
16:34:07|12.6583
16:34:08|12.6587
16:34:09|12.6587
16:34:10|12.6403
16:34:11|12.6406
16:34:11|12.6493
16:34:13|12.6492
16:34:15|12.6418
16:34:15|12.6418
16:34:17|12.6418
16:34:18|12.6418
16:34:19|12.6493
16:34:20|12.6493
16:34:21|12.6496
16:34:22|12.6456
16:34:23|12.6432
16:34:24|12.6482
16:34:25|12.6482
16:34:26|12.6602
16:34:27|12.6602
16:34:28|12.6582
16:34:29|12.6582
16:34:30|12.6582
16:34:31|12.6582
16:34:31|12.6543
16:34:32|12.6522
16:34:34|12.6522
16:34:35|12.6542
16:34:35|12.6583
16:34:37|12.6583
16:34:37|12.6583
16:34:39|12.6569
16:34:40|12.6545
16:34:41|12.6419
16:34:42|12.6419
16:34:42|12.641
16:34:44|12.6449
16:34:45|12.6449
16:34:46|12.6579
16:34:47|12.6586
16:34:47|12.6584
16:34:48|12.6584
16:34:50|12.6503
16:34:51|12.6506
16:34:51|12.6506
16:34:53|12.6506
16:34:54|12.6506
16:34:54|12.6506
16:34:57|12.6506
16:34:57|12.6506
16:34:58|12.6473
16:34:59|12.6525
16:35:00|12.6549
16:35:02|12.6549
16:35:03|12.6549
16:35:05|12.6582
16:35:06|12.6592
16:35:07|12.6602
16:35:08|12.6603
16:35:09|12.6633
16:35:10|12.6633
16:35:11|12.6633
16:35:12|12.6633
16:35:13|12.6648
16:35:14|12.6633
16:35:15|12.6649
16:35:16|12.6693
16:35:17|12.6696
16:35:18|12.6697
16:35:19|12.6699
16:35:20|12.676
16:35:21|12.676
16:35:22|12.6781
16:35:23|12.6814
16:35:24|12.6769
16:35:25|12.6769
16:35:26|12.685
16:35:27|12.6811
16:35:28|12.6769
16:35:29|12.6769
16:35:30|12.6769
16:35:31|12.6773
16:35:32|12.6769
16:35:34|12.6769
16:35:34|12.6752
16:35:35|12.6752
16:35:36|12.6752
16:35:37|12.6752
16:35:38|12.6752
16:35:40|12.6752
16:35:40|12.6756
16:35:42|12.6774
16:35:42|12.6774
16:35:43|12.6774
16:35:45|12.6783
16:35:45|12.6854
16:35:46|12.6854
16:35:47|12.6928
16:35:48|12.6928
16:35:50|12.6928
16:35:50|12.684
16:35:52|12.6845
16:35:52|12.6845
16:35:54|12.6893
16:35:56|12.6949
16:35:57|12.6959
16:35:57|12.6924
16:35:59|12.698
16:36:00|12.6984
16:36:01|12.6984
16:36:02|12.6992
16:36:03|12.6999
16:36:03|12.7002
16:36:05|12.7002
16:36:05|12.7002
16:36:08|12.6986
16:36:08|12.6986
16:36:09|12.6986
16:36:10|12.6963
16:36:11|12.695
16:36:12|12.6892
16:36:14|12.696
16:36:15|12.6953
16:36:16|12.6979
16:36:17|12.696
16:36:18|12.6923
16:36:19|12.6923
16:36:20|12.6923
16:36:21|12.6923
16:36:22|12.69
16:36:23|12.69
16:36:23|12.6892
16:36:25|12.69
16:36:26|12.6889
16:36:27|12.6883
16:36:28|12.6877
16:36:29|12.6877
16:36:29|12.6877
16:36:31|12.6865
16:36:32|12.6809
16:36:32|12.6806
16:36:34|12.6801
16:36:35|12.6784
16:36:36|12.6784
16:36:37|12.6804
16:36:38|12.6804
16:36:40|12.687
16:36:40|12.6831
16:36:41|12.6827
16:36:42|12.6816
16:36:43|12.6816
16:36:44|12.6816
16:36:45|12.6816
16:36:47|12.6855
16:36:48|12.6855
16:36:48|12.6855
16:36:50|12.6814
16:36:51|12.6814
16:36:52|12.6899
16:36:53|12.6836
16:36:54|12.68
16:36:55|12.6816
16:36:55|12.6787
16:36:58|12.6762
16:36:58|12.6762
16:36:59|12.6762
16:37:01|12.6756
16:37:03|12.6756
16:37:03|12.6756
16:37:04|12.6756
16:37:05|12.6756
16:37:06|12.6756
16:37:07|12.6776
16:37:08|12.6776
16:37:09|12.6776
16:37:10|12.6817
16:37:11|12.6817
16:37:12|12.6818
16:37:13|12.6814
16:37:14|12.6814
16:37:15|12.6814
16:37:16|12.6817
16:37:17|12.6821
16:37:18|12.6842
16:37:19|12.6492
16:37:20|12.6597
16:37:21|12.6542
16:37:22|12.6449
16:37:23|12.6447
16:37:25|12.6387
16:37:25|12.6501
16:37:27|12.6467
16:37:27|12.6467
16:37:29|12.652
16:37:31|12.6528
16:37:31|12.65
16:37:32|12.65
16:37:33|12.653
16:37:35|12.6525
16:37:36|12.6552
16:37:37|12.6524
16:37:39|12.6501
16:37:39|12.6437
16:37:40|12.6452
16:37:41|12.6452
16:37:42|12.6452
16:37:43|12.6455
16:37:44|12.6432
16:37:45|12.6347
16:37:46|12.6347
16:37:47|12.642
16:37:48|12.6409
16:37:49|12.6419
16:37:50|12.6456
16:37:51|12.6478
16:37:52|12.6473
16:37:53|12.6421
16:37:54|12.6453
16:37:56|12.6442
16:37:56|12.6477
16:37:57|12.6477
16:37:59|12.6518
16:37:59|12.6518
16:38:02|12.6548
16:38:02|12.652
16:38:03|12.6544
16:38:04|12.6518
16:38:05|12.6518
16:38:06|12.6518
16:38:07|12.6518
16:38:08|12.6518
16:38:09|12.6578
16:38:10|12.656
16:38:11|12.6572
16:38:13|12.6572
16:38:14|12.6572
16:38:15|12.6572
16:38:16|12.6572
16:38:17|12.6625
16:38:18|12.6625
16:38:19|12.6628
16:38:20|12.6628
16:38:21|12.6634
16:38:22|12.647
16:38:23|12.6489
16:38:24|12.6427
16:38:25|12.6427
16:38:26|12.6427
16:38:27|12.6466
16:38:28|12.6466
16:38:29|12.6435
16:38:30|12.6435
16:38:31|12.6448
16:38:32|12.6402
16:38:33|12.64
16:38:35|12.6396
16:38:35|12.6383
16:38:37|12.6328
16:38:37|12.6299
16:38:38|12.6342
16:38:39|12.6342
16:38:40|12.6385
16:38:41|12.637
16:38:42|12.6366
16:38:43|12.6366
16:38:44|12.6366
16:38:46|12.6351
16:38:47|12.6351
16:38:47|12.6351
16:38:48|12.6358
16:38:49|12.6413
16:38:50|12.6318
16:38:51|12.6319
16:38:53|12.6284
16:38:53|12.6278
16:38:54|12.6288
16:38:55|12.6295
16:38:56|12.6295
16:38:58|12.6292
16:38:58|12.6292
16:39:00|12.6269
16:39:01|12.6269
16:39:03|12.6196
16:39:03|12.6196
16:39:05|12.6209
16:39:06|12.6185
16:39:07|12.6204
16:39:08|12.6216
16:39:09|12.6183
16:39:10|12.613
16:39:11|12.6126
16:39:12|12.6126
16:39:13|12.611
16:39:14|12.5805
16:39:15|12.5804
16:39:16|12.5871
16:39:17|12.5861
16:39:18|12.593
16:39:19|12.5984
16:39:20|12.6025
16:39:21|12.6066
16:39:22|12.6103
16:39:23|12.6155
16:39:24|12.6104
16:39:25|12.6105
16:39:26|12.6047
16:39:27|12.6022
16:39:29|12.6023
16:39:29|12.5997
16:39:31|12.5958
16:39:31|12.5955
16:39:32|12.5991
16:39:34|12.5954
16:39:35|12.5957
16:39:35|12.6005
16:39:37|12.6043
16:39:38|12.5983
16:39:39|12.6067
16:39:40|12.6064
16:39:41|12.6026
16:39:42|12.5996
16:39:43|12.5961
16:39:44|12.603
16:39:45|12.6005
16:39:46|12.6005
16:39:47|12.603
16:39:48|12.6047
16:39:49|12.6119
16:39:50|12.6099
16:39:51|12.6095
16:39:52|12.6134
16:39:53|12.6048
16:39:54|12.6049
16:39:55|12.6
16:39:56|12.6099
16:39:57|12.6098
16:39:58|12.6099
16:40:00|12.6146
16:40:01|12.6122
16:40:02|12.6187
16:40:03|12.6187
16:40:04|12.6187
16:40:05|12.6121
16:40:06|12.613
16:40:08|12.616
16:40:09|12.616
16:40:09|12.6166
16:40:10|12.6166
16:40:12|12.6167
16:40:12|12.6133
16:40:14|12.6128
16:40:15|12.6128
16:40:16|12.6123
16:40:16|12.6153
16:40:17|12.6121
16:40:19|12.6052
16:40:20|12.6052
16:40:22|12.6082
16:40:22|12.6082
16:40:23|12.6082
16:40:24|12.6095
16:40:26|12.6095
16:40:27|12.6094
16:40:28|12.6094
16:40:29|12.6027
16:40:31|12.6029
16:40:31|12.6029
16:40:32|12.603
16:40:34|12.5986
16:40:35|12.5961
16:40:36|12.5927
16:40:37|12.5949
16:40:37|12.5936
16:40:39|12.5936
16:40:40|12.5999
16:40:40|12.5999
16:40:41|12.5979
16:40:43|12.6073
16:40:43|12.6119
16:40:45|12.6137
16:40:45|12.6137
16:40:47|12.6152
16:40:48|12.6152
16:40:48|12.612
16:40:49|12.6088
16:40:51|12.603
16:40:52|12.6061
16:40:52|12.6061
16:40:54|12.6094
16:40:55|12.6106
16:40:56|12.611
16:40:57|12.6134
16:40:58|12.6214
16:40:59|12.6216
16:41:01|12.6137
16:41:01|12.6147
16:41:02|12.6156
16:41:04|12.6227
16:41:05|12.628
16:41:06|12.63
16:41:07|12.6322
16:41:08|12.6321
16:41:08|12.6361
16:41:10|12.6257
16:41:11|12.6231
16:41:11|12.6211
16:41:13|12.6306
16:41:14|12.6306
16:41:14|12.6274
16:41:16|12.6274
16:41:17|12.6139
16:41:19|12.625
16:41:19|12.6308
16:41:20|12.6308
16:41:21|12.6345
16:41:22|12.6345
16:41:23|12.628
16:41:25|12.628
16:41:26|12.6289
16:41:27|12.6269
16:41:28|12.6245
16:41:28|12.6245
16:41:29|12.6245
16:41:30|12.6245
16:41:32|12.6208
16:41:33|12.62
16:41:34|12.6183
16:41:34|12.6183
16:41:36|12.6183
16:41:36|12.6247
16:41:38|12.6189
16:41:38|12.6189
16:41:39|12.6186
16:41:40|12.6169
16:41:41|12.6189
16:41:42|12.6195
16:41:44|12.6232
16:41:45|12.6232
16:41:45|12.6232
16:41:47|12.6232
16:41:48|12.622
16:41:49|12.622
16:41:50|12.6246
16:41:51|12.6189
16:41:52|12.6189
16:41:53|12.6189
16:41:54|12.6189
16:41:54|12.6189
16:41:56|12.6189
16:41:57|12.6189
16:41:58|12.6189
16:41:59|12.6091
16:41:59|12.6085
16:42:02|12.6085
16:42:02|12.6063
16:42:03|12.6105
16:42:04|12.6105
16:42:06|12.6147
16:42:06|12.6149
16:42:08|12.6168
16:42:10|12.616
16:42:10|12.616
16:42:11|12.616
16:42:12|12.616
16:42:14|12.6199
16:42:15|12.6199
16:42:16|12.6169
16:42:17|12.6172
16:42:18|12.6161
16:42:19|12.6161
16:42:21|12.6158
16:42:21|12.6158
16:42:22|12.6213
16:42:23|12.6261
16:42:24|12.6262
16:42:25|12.6262
16:42:26|12.6297
16:42:27|12.6239
16:42:28|12.6239
16:42:30|12.6238
16:42:31|12.6238
16:42:33|12.6233
16:42:34|12.6206
16:42:35|12.6294
16:42:36|12.6166
16:42:37|12.6166
16:42:38|12.6166
16:42:39|12.6166
16:42:40|12.6253
16:42:41|12.6253
16:42:43|12.6253
16:42:43|12.6253
16:42:45|12.6217
16:42:45|12.6217
16:42:46|12.6217
16:42:47|12.6243
16:42:49|12.6128
16:42:49|12.6122
16:42:51|12.6097
16:42:52|12.614
16:42:53|12.6161
16:42:54|12.6161
16:42:54|12.6131
16:42:56|12.6175
16:42:57|12.6125
16:42:58|12.6126
16:42:59|12.6158
16:43:00|12.6158
16:43:00|12.6158
16:43:02|12.6134
16:43:03|12.619
16:43:04|12.6191
16:43:06|12.619
16:43:06|12.619
16:43:08|12.6135
16:43:10|12.6114
16:43:10|12.6114
16:43:11|12.61
16:43:12|12.6091
16:43:13|12.61
16:43:14|12.61
16:43:15|12.6091
16:43:17|12.6091
16:43:17|12.6153
16:43:18|12.6104
16:43:19|12.6104
16:43:20|12.6161
16:43:21|12.6187
16:43:22|12.6187
16:43:23|12.6187
16:43:24|12.6217
16:43:25|12.625
16:43:26|12.6227
16:43:28|12.6225
16:43:29|12.6217
16:43:31|12.624
16:43:31|12.624
16:43:32|12.6187
16:43:34|12.6169
16:43:35|12.6169
16:43:36|12.6169
16:43:37|12.6169
16:43:38|12.6169
16:43:38|12.6171
16:43:40|12.6171
16:43:41|12.6212
16:43:42|12.6154
16:43:43|12.6236
16:43:44|12.6236
16:43:45|12.6236
16:43:46|12.6236
16:43:47|12.62
16:43:48|12.6209
16:43:48|12.6193
16:43:50|12.6172
16:43:50|12.6293
16:43:52|12.6287
16:43:53|12.625
16:43:54|12.625
16:43:55|12.6317
16:43:56|12.6236
16:43:57|12.6236
16:43:58|12.6238
16:43:59|12.6246
16:44:00|12.6246
16:44:01|12.6246
16:44:01|12.6299
16:44:04|12.6189
16:44:05|12.6189
16:44:07|12.6183
16:44:07|12.6183
16:44:09|12.6186
16:44:09|12.6186
16:44:11|12.6193
16:44:12|12.6185
16:44:13|12.6181
16:44:14|12.6181
16:44:15|12.6236
16:44:16|12.6236
16:44:17|12.6271
16:44:19|12.6271
16:44:20|12.6271
16:44:22|12.6264
16:44:22|12.6212
16:44:23|12.6264
16:44:24|12.6292
16:44:25|12.6292
16:44:26|12.6327
16:44:27|12.6295
16:44:29|12.6295
16:44:30|12.6406
16:44:30|12.6406
16:44:31|12.6421
16:44:32|12.6374
16:44:34|12.635
16:44:35|12.635
16:44:36|12.6346
16:44:37|12.6346
16:44:38|12.6346
16:44:39|12.6269
16:44:40|12.6269
16:44:41|12.6269
16:44:42|12.6251
16:44:43|12.625
16:44:44|12.625
16:44:45|12.625
16:44:46|12.625
16:44:46|12.6217
16:44:48|12.6217
16:44:49|12.6296
16:44:51|12.6282
16:44:51|12.626
16:44:53|12.6275
16:44:54|12.6302
16:44:55|12.6302
16:44:57|12.6275
16:44:57|12.6275
16:44:58|12.6248
16:44:59|12.6249
16:45:00|12.6249
16:45:01|12.6249
16:45:03|12.6402
16:45:05|12.6394
16:45:05|12.6394
16:45:07|12.6361
16:45:07|12.6415
16:45:09|12.6416
16:45:11|12.6458
16:45:11|12.6458
16:45:12|12.6458
16:45:13|12.6458
16:45:14|12.6458
16:45:15|12.6459
16:45:16|12.6494
16:45:17|12.6458
16:45:18|12.6415
16:45:19|12.6415
16:45:21|12.6335
16:45:22|12.6335
16:45:23|12.6335
16:45:24|12.6335
16:45:25|12.6335
16:45:26|12.6335
16:45:27|12.6324
16:45:28|12.6324
16:45:29|12.6298
16:45:30|12.6298
16:45:30|12.633
16:45:32|12.6337
16:45:33|12.6406
16:45:34|12.6406
16:45:34|12.6406
16:45:36|12.6433
16:45:37|12.6433
16:45:38|12.6433
16:45:40|12.6471
16:45:40|12.648
16:45:41|12.648
16:45:42|12.648
16:45:43|12.6538
16:45:44|12.6545
16:45:45|12.6433
16:45:46|12.6433
16:45:47|12.6433
16:45:48|12.6435
16:45:49|12.6435
16:45:50|12.6452
16:45:52|12.6452
16:45:53|12.6459
16:45:54|12.6459
16:45:55|12.6459
16:45:56|12.6401
16:45:57|12.6322
16:45:58|12.6225
16:45:59|12.6284
16:45:59|12.6304
16:46:02|12.6333
16:46:02|12.6375
16:46:03|12.6334
16:46:05|12.6334
16:46:06|12.6356
16:46:08|12.6356
16:46:08|12.6375
16:46:10|12.6374
16:46:11|12.6314
16:46:12|12.6314
16:46:13|12.6317
16:46:14|12.6375
16:46:15|12.6384
16:46:16|12.6384
16:46:18|12.6422
16:46:18|12.6427
16:46:20|12.6358
16:46:21|12.6358
16:46:22|12.6358
16:46:23|12.643
16:46:24|12.6401
16:46:25|12.6401
16:46:26|12.645
16:46:27|12.645
16:46:28|12.645
16:46:29|12.645
16:46:31|12.6533
16:46:32|12.6533
16:46:32|12.6513
16:46:33|12.6513
16:46:35|12.65
16:46:36|12.6528
16:46:36|12.6513
16:46:38|12.6508
16:46:38|12.6508
16:46:39|12.6508
16:46:40|12.6501
16:46:41|12.6501
16:46:42|12.6501
16:46:43|12.643
16:46:44|12.6354
16:46:45|12.6346
16:46:46|12.6371
16:46:47|12.6357
16:46:49|12.6383
16:46:50|12.6418
16:46:50|12.6418
16:46:51|12.6383
16:46:53|12.6383
16:46:53|12.6416
16:46:55|12.6416
16:46:56|12.6416
16:46:56|12.642
16:46:57|12.64
16:46:58|12.64
16:46:59|12.6403
16:47:00|12.6403
16:47:02|12.6403
16:47:03|12.6411
16:47:04|12.6411
16:47:05|12.6448
16:47:06|12.6448
16:47:07|12.6448
16:47:08|12.6448
16:47:09|12.6448
16:47:10|12.6449
16:47:11|12.6459
16:47:12|12.6459
16:47:14|12.65
16:47:15|12.6499
16:47:16|12.65
16:47:17|12.6552
16:47:18|12.6593
16:47:20|12.6608
16:47:21|12.6608
16:47:21|12.6608
16:47:23|12.6555
16:47:24|12.6583
16:47:25|12.6583
16:47:26|12.6584
16:47:27|12.6584
16:47:28|12.6584
16:47:29|12.6528
16:47:30|12.6512
16:47:31|12.6512
16:47:32|12.6466
16:47:33|12.6499
16:47:34|12.6463
16:47:35|12.6487
16:47:36|12.6487
16:47:37|12.6487
16:47:38|12.6521
16:47:39|12.6521
16:47:40|12.6521
16:47:41|12.6521
16:47:42|12.6521
16:47:44|12.6532
16:47:45|12.6532
16:47:46|12.6582
16:47:47|12.6582
16:47:48|12.6582
16:47:49|12.6583
16:47:50|12.6599
16:47:52|12.6607
16:47:52|12.6607
16:47:53|12.6667
16:47:54|12.6732
16:47:56|12.677
16:47:56|12.6768
16:47:58|12.6756
16:47:59|12.6731
16:48:00|12.6789
16:48:00|12.6795
16:48:01|12.6795
16:48:03|12.6772
16:48:03|12.6739
16:48:04|12.6739
16:48:05|12.6744
16:48:07|12.6745
16:48:07|12.6745
16:48:08|12.6717
16:48:10|12.6734
16:48:10|12.6734
16:48:12|12.6745
16:48:13|12.6745
16:48:14|12.6722
16:48:15|12.6739
16:48:16|12.6709
16:48:17|12.6709
16:48:18|12.6709
16:48:19|12.6763
16:48:20|12.6731
16:48:21|12.6689
16:48:22|12.669
16:48:23|12.6639
16:48:24|12.6623
16:48:25|12.6575
16:48:26|12.6557
16:48:27|12.6501
16:48:28|12.6497
16:48:29|12.6556
16:48:30|12.663
16:48:31|12.6626
16:48:32|12.6638
16:48:33|12.6642
16:48:34|12.6699
16:48:35|12.6734
16:48:36|12.6724
16:48:37|12.6747
16:48:38|12.6747
16:48:40|12.677
16:48:41|12.6764
16:48:42|12.6779
16:48:42|12.6782
16:48:44|12.6869
16:48:45|12.6883
16:48:46|12.69
16:48:46|12.6899
16:48:47|12.6869
16:48:49|12.6869
16:48:50|12.689
16:48:50|12.6899
16:48:52|12.6918
16:48:53|12.6918
16:48:54|12.6918
16:48:55|12.6882
16:48:56|12.6908
16:48:57|12.6988
16:48:59|12.6984
16:48:59|12.6922
16:49:01|12.6905
16:49:02|12.6905
16:49:03|12.688
16:49:03|12.6913
16:49:05|12.6945
16:49:06|12.6948
16:49:06|12.6948
16:49:07|12.6948
16:49:08|12.69
16:49:10|12.689
16:49:10|12.689
16:49:11|12.6867
16:49:14|12.6728
16:49:14|12.681
16:49:15|12.6832
16:49:16|12.6832
16:49:18|12.6832
16:49:18|12.6832
16:49:20|12.6776
16:49:21|12.6776
16:49:21|12.6811
16:49:22|12.6811
16:49:24|12.6811
16:49:24|12.6776
16:49:25|12.6746
16:49:28|12.6668
16:49:28|12.6661
16:49:29|12.6676
16:49:30|12.6651
16:49:31|12.6651
16:49:33|12.666
16:49:33|12.666
16:49:36|12.6622
16:49:36|12.6622
16:49:37|12.6612
16:49:38|12.664
16:49:39|12.6603
16:49:40|12.6541
16:49:41|12.6541
16:49:42|12.6514
16:49:43|12.6509
16:49:44|12.6473
16:49:45|12.6464
16:49:46|12.643
16:49:47|12.643
16:49:48|12.643
16:49:49|12.6436
16:49:50|12.6415
16:49:51|12.65
16:49:52|12.65
16:49:53|12.65
16:49:54|12.6461
16:49:55|12.6515
16:49:56|12.6515
16:49:57|12.6414
16:49:58|12.641
16:49:59|12.633
16:50:00|12.641
16:50:01|12.6423
16:50:02|12.6426
16:50:03|12.6426
16:50:04|12.6426
16:50:05|12.6426
16:50:06|12.6426
16:50:07|12.6427
16:50:08|12.6421
16:50:09|12.6402
16:50:10|12.6402
16:50:12|12.6415
16:50:13|12.6415
16:50:15|12.6433
16:50:15|12.6436
16:50:16|12.6417
16:50:17|12.6417
16:50:18|12.6436
16:50:19|12.6436
16:50:20|12.6411
16:50:21|12.6436
16:50:22|12.6436
16:50:24|12.6419
16:50:24|12.6371
16:50:26|12.6344
16:50:28|12.6344
16:50:28|12.6436
16:50:29|12.6522
16:50:30|12.6473
16:50:31|12.6503
16:50:33|12.643
16:50:34|12.643
16:50:35|12.6471
16:50:36|12.6489
16:50:36|12.6512
16:50:38|12.6497
16:50:38|12.6497
16:50:40|12.6444
16:50:41|12.6441
16:50:42|12.6472
16:50:43|12.6482
16:50:44|12.6461
16:50:45|12.6503
16:50:46|12.6532
16:50:47|12.6532
16:50:48|12.6442
16:50:49|12.6411
16:50:49|12.6411
16:50:50|12.638
16:50:52|12.6374
16:50:53|12.637
16:50:54|12.6362
16:50:55|12.6372
16:50:56|12.6333
16:50:57|12.6245
16:50:58|12.6279
16:50:59|12.6247
16:50:59|12.6247
16:51:00|12.6247
16:51:01|12.63
16:51:03|12.6246
16:51:03|12.622
16:51:05|12.622
16:51:06|12.6246
16:51:07|12.6246
16:51:08|12.6225
16:51:09|12.6212
16:51:10|12.6208
16:51:10|12.6216
16:51:13|12.6247
16:51:13|12.6238
16:51:14|12.6238
16:51:15|12.6256
16:51:16|12.6243
16:51:17|12.6202
16:51:18|12.6202
16:51:19|12.6202
16:51:20|12.6208
16:51:21|12.6168
16:51:22|12.6164
16:51:23|12.6109
16:51:24|12.6109
16:51:25|12.6109
16:51:26|12.6079
16:51:27|12.6079
16:51:28|12.608
16:51:29|12.6119
16:51:30|12.6144
16:51:31|12.6144
16:51:32|12.6144
16:51:33|12.6145
16:51:35|12.6179
16:51:36|12.6179
16:51:37|12.6184
16:51:38|12.6322
16:51:39|12.6319
16:51:40|12.6288
16:51:41|12.625
16:51:42|12.625
16:51:43|12.625
16:51:43|12.6232
16:51:45|12.619
16:51:47|12.622
16:51:47|12.622
16:51:48|12.622
16:51:49|12.622
16:51:50|12.6233
16:51:51|12.6233
16:51:52|12.6233
16:51:53|12.6283
16:51:54|12.6283
16:51:55|12.6283
16:51:57|12.6295
16:51:59|12.6297
16:51:59|12.6286
16:52:00|12.6283
16:52:01|12.6283
16:52:02|12.6299
16:52:03|12.6299
16:52:04|12.6299
16:52:05|12.63
16:52:06|12.63
16:52:07|12.63
16:52:08|12.6336
16:52:09|12.6283
16:52:10|12.628
16:52:11|12.628
16:52:12|12.6309
16:52:13|12.6263
16:52:14|12.6319
16:52:16|12.6317
16:52:18|12.6312
16:52:18|12.6284
16:52:20|12.6284
16:52:21|12.6284
16:52:22|12.6284
16:52:23|12.6284
16:52:24|12.6284
16:52:25|12.6284
16:52:26|12.6321
16:52:27|12.6328
16:52:28|12.6319
16:52:29|12.6319
16:52:30|12.633
16:52:31|12.6359
16:52:32|12.6321
16:52:33|12.6321
16:52:34|12.6331
16:52:35|12.6331
16:52:36|12.631
16:52:37|12.631
16:52:38|12.631
16:52:39|12.6361
16:52:40|12.6361
16:52:41|12.6361
16:52:43|12.6361
16:52:43|12.6361
16:52:44|12.6318
16:52:45|12.6313
16:52:47|12.6324
16:52:47|12.6324
16:52:49|12.628
16:52:50|12.628
16:52:51|12.6281
16:52:51|12.628
16:52:53|12.628
16:52:54|12.6278
16:52:54|12.6278
16:52:56|12.6265
16:52:57|12.631
16:52:57|12.631
16:52:58|12.6259
16:53:00|12.6259
16:53:01|12.6339
16:53:01|12.6339
16:53:02|12.6339
16:53:03|12.6301
16:53:05|12.6311
16:53:05|12.6258
16:53:07|12.6258
16:53:07|12.6258
16:53:09|12.6258
16:53:09|12.6277
16:53:11|12.6304
16:53:12|12.6258
16:53:13|12.6229
16:53:14|12.6236
16:53:16|12.622
16:53:17|12.622
16:53:19|12.6174
16:53:19|12.6176
16:53:20|12.6174
16:53:21|12.6144
16:53:22|12.6113
16:53:23|12.6139
16:53:24|12.6156
16:53:25|12.6156
16:53:26|12.6144
16:53:27|12.6111
16:53:29|12.6164
16:53:30|12.6138
16:53:32|12.6112
16:53:32|12.6072
16:53:33|12.6072
16:53:34|12.6061
16:53:35|12.6061
16:53:36|12.5878
16:53:37|12.5878
16:53:38|12.6013
16:53:39|12.6013
16:53:41|12.5884
16:53:42|12.5884
16:53:42|12.6021
16:53:44|12.6021
16:53:45|12.5935
16:53:46|12.5906
16:53:47|12.5948
16:53:48|12.6036
16:53:49|12.6036
16:53:49|12.6126
16:53:51|12.6159
16:53:52|12.6191
16:53:53|12.6165
16:53:54|12.6165
16:53:55|12.617
16:53:56|12.6144
16:53:56|12.6144
16:53:57|12.6144
16:53:59|12.605
16:54:00|12.6022
16:54:00|12.6022
16:54:02|12.6022
16:54:02|12.6125
16:54:04|12.6171
16:54:05|12.6171
16:54:06|12.6171
16:54:06|12.6134
16:54:08|12.6065
16:54:09|12.6047
16:54:10|12.6036
16:54:11|12.6079
16:54:12|12.6022
16:54:14|12.5984
16:54:14|12.5966
16:54:15|12.5951
16:54:16|12.5953
16:54:18|12.5947
16:54:19|12.5992
16:54:20|12.5997
16:54:21|12.599
16:54:22|12.599
16:54:22|12.599
16:54:24|12.599
16:54:25|12.596
16:54:26|12.5907
16:54:26|12.587
16:54:28|12.587
16:54:30|12.5893
16:54:30|12.5871
16:54:31|12.587
16:54:32|12.587
16:54:33|12.5929
16:54:34|12.5929
16:54:35|12.5929
16:54:37|12.5929
16:54:38|12.5927
16:54:39|12.5918
16:54:40|12.5918
16:54:41|12.5918
16:54:42|12.5865
16:54:43|12.5865
16:54:44|12.5865
16:54:45|12.5866
16:54:46|12.5919
16:54:46|12.5886
16:54:48|12.5889
16:54:49|12.5945
16:54:50|12.5913
16:54:50|12.5894
16:54:52|12.5894
16:54:52|12.585
16:54:54|12.5852
16:54:55|12.5859
16:54:56|12.5859
16:54:56|12.5808
16:54:59|12.5824
16:55:00|12.581
16:55:01|12.581
16:55:02|12.5755
16:55:03|12.5755
16:55:04|12.5781
16:55:05|12.5781
16:55:06|12.5781
16:55:07|12.5769
16:55:07|12.5862
16:55:09|12.5919
16:55:10|12.5919
16:55:11|12.5863
16:55:12|12.59
16:55:13|12.59
16:55:14|12.59
16:55:16|12.59
16:55:16|12.59
16:55:17|12.59
16:55:18|12.5944
16:55:19|12.5996
16:55:20|12.5973
16:55:21|12.5972
16:55:22|12.5944
16:55:23|12.5943
16:55:25|12.59
16:55:26|12.59
16:55:27|12.59
16:55:28|12.5891
16:55:29|12.5891
16:55:30|12.59
16:55:31|12.59
16:55:32|12.5977
16:55:33|12.5985
16:55:34|12.5981
16:55:35|12.5981
16:55:35|12.5981
16:55:37|12.5995
16:55:38|12.5995
16:55:38|12.5995
16:55:40|12.5975
16:55:41|12.594
16:55:42|12.594
16:55:43|12.594
16:55:44|12.5876
16:55:45|12.5865
16:55:46|12.5846
16:55:47|12.5835
16:55:48|12.5835
16:55:49|12.5849
16:55:50|12.5885
16:55:51|12.5829
16:55:52|12.5817
16:55:52|12.5814
16:55:54|12.5817
16:55:55|12.5817
16:55:56|12.5817
16:55:57|12.5799
16:55:58|12.5742
16:55:59|12.5742
16:56:00|12.5742
16:56:01|12.574
16:56:02|12.5652
16:56:03|12.5627
16:56:04|12.5627
16:56:05|12.569
16:56:06|12.5607
16:56:07|12.5555
16:56:08|12.5587
16:56:09|12.5603
16:56:10|12.5579
16:56:11|12.5568
16:56:12|12.562
16:56:13|12.5589
16:56:14|12.5603
16:56:16|12.5611
16:56:17|12.5567
16:56:18|12.5567
16:56:19|12.5744
16:56:20|12.5689
16:56:21|12.5817
16:56:22|12.579
16:56:23|12.5789
16:56:24|12.5829
16:56:25|12.5789
16:56:26|12.5725
16:56:27|12.5758
16:56:28|12.5758
16:56:30|12.5706
16:56:30|12.5735
16:56:31|12.5753
16:56:33|12.5753
16:56:34|12.5754
16:56:35|12.5648
16:56:36|12.5648
16:56:37|12.5651
16:56:38|12.5674
16:56:39|12.5674
16:56:40|12.561
16:56:42|12.5735
16:56:43|12.5735
16:56:44|12.5674
16:56:44|12.5594
16:56:45|12.5595
16:56:47|12.5564
16:56:47|12.5571
16:56:48|12.5571
16:56:50|12.5561
16:56:50|12.554
16:56:52|12.5594
16:56:52|12.5594
16:56:55|12.56
16:56:55|12.56
16:56:57|12.562
16:56:58|12.5595
16:56:59|12.5586
16:57:00|12.5655
16:57:01|12.5693
16:57:02|12.5743
16:57:03|12.5764
16:57:04|12.5812
16:57:04|12.5839
16:57:06|12.5839
16:57:07|12.5822
16:57:08|12.5798
16:57:08|12.5798
16:57:10|12.5797
16:57:11|12.5756
16:57:13|12.5805
16:57:13|12.5817
16:57:14|12.5817
16:57:15|12.5812
16:57:16|12.5797
16:57:17|12.5821
16:57:19|12.5854
16:57:21|12.5883
16:57:21|12.5833
16:57:22|12.587
16:57:23|12.5871
16:57:25|12.5896
16:57:26|12.5899
16:57:27|12.5908
16:57:27|12.5908
16:57:30|12.5902
16:57:30|12.5925
16:57:31|12.595
16:57:32|12.5938
16:57:33|12.5972
16:57:34|12.5972
16:57:35|12.5902
16:57:36|12.5907
16:57:37|12.5907
16:57:38|12.5907
16:57:39|12.5934
16:57:40|12.5921
16:57:41|12.5995
16:57:42|12.604
16:57:43|12.6051
16:57:44|12.6051
16:57:45|12.6051
16:57:46|12.6
16:57:47|12.5959
16:57:48|12.6055
16:57:49|12.6001
16:57:50|12.6001
16:57:51|12.6071
16:57:52|12.6071
16:57:53|12.606
16:57:54|12.6016
16:57:55|12.6016
16:57:56|12.6013
16:57:57|12.6003
16:57:58|12.5963
16:57:59|12.5896
16:58:00|12.5878
16:58:01|12.5878
16:58:02|12.5894
16:58:03|12.596
16:58:04|12.5962
16:58:05|12.5962
16:58:06|12.5962
16:58:07|12.5962
16:58:08|12.6
16:58:09|12.5927
16:58:10|12.5897
16:58:11|12.5934
16:58:12|12.5899
16:58:13|12.5899
16:58:14|12.5899
16:58:15|12.5899
16:58:17|12.5898
16:58:18|12.5898
16:58:19|12.5898
16:58:20|12.5898
16:58:21|12.5941
16:58:21|12.5901
16:58:23|12.5956
16:58:24|12.5956
16:58:25|12.5939
16:58:26|12.5939
16:58:27|12.5939
16:58:28|12.5903
16:58:29|12.5955
16:58:30|12.593
16:58:31|12.593
16:58:32|12.593
16:58:33|12.593
16:58:33|12.5903
16:58:35|12.5931
16:58:36|12.588
16:58:36|12.588
16:58:38|12.588
16:58:39|12.5911
16:58:40|12.5911
16:58:41|12.5911
16:58:42|12.6
16:58:44|12.6052
16:58:44|12.6052
16:58:46|12.6052
16:58:46|12.6021
16:58:47|12.6014
16:58:48|12.5988
16:58:49|12.6011
16:58:50|12.5986
16:58:51|12.5986
16:58:52|12.5986
16:58:53|12.5955
16:58:54|12.5955
16:58:55|12.5978
16:58:56|12.5986
16:58:57|12.5986
16:58:58|12.6007
16:58:59|12.6028
16:59:00|12.6028
16:59:02|12.622
16:59:03|12.6264
16:59:04|12.6323
16:59:04|12.6371
16:59:06|12.6328
16:59:06|12.6328
16:59:07|12.6354
16:59:09|12.6383
16:59:11|12.6468
16:59:11|12.6468
16:59:12|12.6468
16:59:13|12.6477
16:59:14|12.6482
16:59:15|12.6478
16:59:16|12.6173
16:59:17|12.6184
16:59:18|12.6172
16:59:20|12.6289
16:59:21|12.6289
16:59:22|12.6218
16:59:23|12.6307
16:59:24|12.6299
16:59:26|12.6263
16:59:26|12.6167
16:59:28|12.6183
16:59:28|12.6154
16:59:30|12.6154
16:59:30|12.6172
16:59:32|12.6253
16:59:33|12.6233
16:59:33|12.6233
16:59:34|12.6193
16:59:36|12.6204
16:59:37|12.6204
16:59:38|12.6171
16:59:39|12.6204
16:59:40|12.6248
16:59:41|12.6248
16:59:42|12.6248
16:59:43|12.6248
16:59:44|12.627
16:59:45|12.6227
16:59:46|12.6251
16:59:47|12.6227
16:59:48|12.6183
16:59:49|12.6183
16:59:50|12.6201
16:59:51|12.6153
16:59:52|12.6155
16:59:53|12.6074
16:59:54|12.6076
16:59:55|12.6135
16:59:56|12.6135
16:59:57|12.6135
16:59:58|12.6081
16:59:59|12.6081
17:00:00|12.6117
17:00:01|12.6134
17:00:02|12.6135
17:00:03|12.6135
17:00:04|12.6242
17:00:05|12.6155
17:00:06|12.6234
17:00:07|12.6245
17:00:08|12.6241
17:00:09|12.6241
17:00:11|12.6322
17:00:11|12.6368
17:00:12|12.635
17:00:13|12.6354
17:00:14|12.6335
17:00:15|12.6335
17:00:17|12.6327
17:00:18|12.6303
17:00:20|12.6299
17:00:21|12.6246
17:00:22|12.6271
17:00:23|12.622
17:00:24|12.6217
17:00:25|12.6229
17:00:26|12.6229
17:00:27|12.6229
17:00:28|12.6219
17:00:29|12.6227
17:00:30|12.6207
17:00:32|12.6226
17:00:32|12.6226
17:00:33|12.6226
17:00:35|12.6195
17:00:36|12.6195
17:00:36|12.6226
17:00:38|12.6158
17:00:38|12.6202
17:00:39|12.6203
17:00:40|12.6215
17:00:41|12.6192
17:00:42|12.6192
17:00:43|12.6192
17:00:44|12.6146
17:00:45|12.617
17:00:47|12.6166
17:00:47|12.6166
17:00:49|12.6133
17:00:50|12.6133
17:00:51|12.6061
17:00:51|12.6071
17:00:52|12.6071
17:00:54|12.6053
17:00:54|12.601
17:00:55|12.5991
17:00:56|12.5997
17:00:58|12.5992
17:00:59|12.5992
17:00:59|12.5992
17:01:00|12.5994
17:01:01|12.61
17:01:03|12.6144
17:01:03|12.6144
17:01:04|12.6144
17:01:06|12.6144
17:01:06|12.6112
17:01:07|12.6104
17:01:08|12.6042
17:01:10|12.6027
17:01:10|12.5989
17:01:11|12.6034
17:01:13|12.6051
17:01:14|12.6054
17:01:15|12.6023
17:01:16|12.6023
17:01:17|12.5991
17:01:18|12.5988
17:01:19|12.5994
17:01:19|12.6
17:01:21|12.6039
17:01:21|12.6039
17:01:23|12.6104
17:01:23|12.6119
17:01:24|12.6165
17:01:26|12.6094
17:01:27|12.6094
17:01:28|12.5997
17:01:29|12.5997
17:01:30|12.5997
17:01:31|12.601
17:01:32|12.601
17:01:33|12.5939
17:01:34|12.5958
17:01:35|12.5958
17:01:36|12.589
17:01:37|12.5874
17:01:38|12.5835
17:01:39|12.5824
17:01:39|12.5824
17:01:40|12.5852
17:01:42|12.5831
17:01:43|12.5824
17:01:44|12.5809
17:01:45|12.5777
17:01:46|12.5762
17:01:47|12.5777
17:01:48|12.5799
17:01:49|12.5785
17:01:50|12.5785
17:01:51|12.5743
17:01:52|12.5905
17:01:53|12.5883
17:01:54|12.5815
17:01:55|12.579
17:01:56|12.5749
17:01:57|12.5714
17:01:58|12.577
17:01:59|12.5701
17:02:00|12.5635
17:02:01|12.57
17:02:02|12.5678
17:02:04|12.5699
17:02:05|12.5642
17:02:06|12.5725
17:02:07|12.5808
17:02:08|12.5838
17:02:09|12.5783
17:02:10|12.5783
17:02:11|12.5779
17:02:12|12.5779
17:02:13|12.5884
17:02:14|12.5855
17:02:15|12.5937
17:02:16|12.5897
17:02:18|12.5926
17:02:18|12.5946
17:02:19|12.5834
17:02:21|12.5836
17:02:22|12.585
17:02:23|12.5881
17:02:25|12.5846
17:02:26|12.5846
17:02:27|12.5846
17:02:28|12.5783
17:02:29|12.5783
17:02:30|12.5783
17:02:31|12.5783
17:02:32|12.5783
17:02:33|12.584
17:02:34|12.5846
17:02:35|12.5861
17:02:36|12.5933
17:02:37|12.5976
17:02:38|12.591
17:02:39|12.5915
17:02:40|12.5915
17:02:41|12.5868
17:02:42|12.5914
17:02:43|12.6
17:02:44|12.5997
17:02:45|12.6023
17:02:46|12.603
17:02:47|12.6016
17:02:48|12.6041
17:02:50|12.6024
17:02:51|12.6024
17:02:52|12.5984
17:02:53|12.5984
17:02:53|12.5984
17:02:55|12.6007
17:02:55|12.6007
17:02:56|12.5997
17:02:58|12.5987
17:02:58|12.5987
17:02:59|12.5969
17:03:00|12.5969
17:03:02|12.6011
17:03:03|12.6001
17:03:03|12.6001
17:03:05|12.5987
17:03:06|12.5951
17:03:07|12.5955
17:03:08|12.5955
17:03:09|12.5968
17:03:10|12.597
17:03:11|12.6016
17:03:12|12.6047
17:03:13|12.6047
17:03:14|12.6105
17:03:15|12.6115
17:03:16|12.6207
17:03:17|12.6264
17:03:18|12.6264
17:03:19|12.6235
17:03:20|12.6233
17:03:21|12.6126
17:03:23|12.6173
17:03:24|12.6126
17:03:24|12.6162
17:03:26|12.6066
17:03:27|12.6147
17:03:29|12.6172
17:03:30|12.6172
17:03:32|12.6095
17:03:32|12.6095
17:03:34|12.6095
17:03:35|12.6172
17:03:36|12.6172
17:03:36|12.6172
17:03:38|12.6168
17:03:39|12.6162
17:03:40|12.615
17:03:41|12.6076
17:03:41|12.6108
17:03:43|12.6103
17:03:43|12.6103
17:03:44|12.6068
17:03:45|12.6068
17:03:47|12.6059
17:03:48|12.6002
17:03:49|12.6088
17:03:50|12.6088
17:03:51|12.6019
17:03:52|12.6019
17:03:53|12.6019
17:03:54|12.5965
17:03:55|12.5957
17:03:56|12.5957
17:03:57|12.6013
17:03:58|12.6013
17:03:59|12.5972
17:04:00|12.5949
17:04:01|12.5949
17:04:02|12.5949
17:04:03|12.6007
17:04:04|12.6007
17:04:05|12.6016
17:04:06|12.6016
17:04:07|12.5997
17:04:08|12.5997
17:04:09|12.6002
17:04:10|12.6011
17:04:11|12.6011
17:04:13|12.6011
17:04:14|12.6011
17:04:14|12.6011
17:04:16|12.6011
17:04:17|12.6011
17:04:18|12.6016
17:04:19|12.6016
17:04:19|12.6016
17:04:20|12.6016
17:04:22|12.6016
17:04:23|12.6021
17:04:25|12.6016
17:04:25|12.5949
17:04:26|12.5925
17:04:27|12.5925
17:04:28|12.5918
17:04:29|12.5903
17:04:30|12.5903
17:04:31|12.5936
17:04:33|12.5988
17:04:34|12.5988
17:04:35|12.5988
17:04:36|12.5938
17:04:37|12.5938
17:04:38|12.5829
17:04:40|12.5909
17:04:41|12.5918
17:04:42|12.5894
17:04:42|12.5898
17:04:44|12.5981
17:04:45|12.5937
17:04:47|12.5914
17:04:47|12.5914
17:04:48|12.5914
17:04:49|12.5939
17:04:50|12.5939
17:04:51|12.5939
17:04:52|12.5914
17:04:53|12.5891
17:04:54|12.5891
17:04:55|12.5878
17:04:56|12.5878
17:04:57|12.5878
17:04:58|12.5755
17:04:59|12.5793
17:05:00|12.5831
17:05:01|12.583
17:05:02|12.5831
17:05:03|12.5831
17:05:04|12.5854
17:05:05|12.5859
17:05:06|12.5881
17:05:07|12.585
17:05:08|12.5934
17:05:09|12.5929
17:05:10|12.5905
17:05:11|12.5905
17:05:12|12.5905
17:05:13|12.5905
17:05:14|12.5896
17:05:15|12.5897
17:05:16|12.5895
17:05:17|12.5895
17:05:18|12.5897
17:05:19|12.5905
17:05:20|12.5865
17:05:21|12.5865
17:05:22|12.5869
17:05:23|12.5869
17:05:24|12.5942
17:05:26|12.5922
17:05:28|12.5879
17:05:28|12.59
17:05:29|12.5921
17:05:31|12.5966
17:05:32|12.5966
17:05:34|12.5897
17:05:34|12.5897
17:05:35|12.5897
17:05:36|12.588
17:05:37|12.5981
17:05:38|12.5979
17:05:39|12.6024
17:05:40|12.6001
17:05:41|12.5992
17:05:42|12.5991
17:05:44|12.6026
17:05:45|12.6026
17:05:46|12.6007
17:05:47|12.6007
17:05:48|12.5997
17:05:50|12.5931
17:05:51|12.5931
17:05:52|12.5975
17:05:53|12.5975
17:05:54|12.5975
17:05:55|12.5975
17:05:56|12.5949
17:05:57|12.5949
17:05:58|12.5989
17:05:59|12.5989
17:06:00|12.5989
17:06:01|12.5985
17:06:02|12.5985
17:06:03|12.6007
17:06:04|12.6021
17:06:05|12.6022
17:06:06|12.5997
17:06:07|12.5997
17:06:08|12.5997
17:06:09|12.5997
17:06:10|12.5978
17:06:11|12.5997
17:06:12|12.6
17:06:13|12.5997
17:06:14|12.6017
17:06:15|12.6019
17:06:17|12.6019
17:06:18|12.6008
17:06:19|12.6042
17:06:20|12.6123
17:06:21|12.6127
17:06:22|12.62
17:06:23|12.6164
17:06:24|12.6164
17:06:25|12.6213
17:06:26|12.6164
17:06:27|12.6137
17:06:29|12.6131
17:06:29|12.6129
17:06:30|12.6119
17:06:31|12.6117
17:06:32|12.6117
17:06:34|12.6089
17:06:36|12.6107
17:06:36|12.6088
17:06:38|12.6121
17:06:39|12.6067
17:06:39|12.6067
17:06:40|12.6067
17:06:42|12.6056
17:06:43|12.6056
17:06:44|12.6056
17:06:45|12.6056
17:06:46|12.6056
17:06:47|12.598
17:06:48|12.598
17:06:49|12.5979
17:06:50|12.6008
17:06:51|12.5958
17:06:52|12.5971
17:06:53|12.5971
17:06:54|12.5958
17:06:55|12.5958
17:06:57|12.5975
17:06:57|12.6033
17:06:58|12.6014
17:06:59|12.5989
17:07:00|12.6052
17:07:01|12.5997
17:07:02|12.5997
17:07:04|12.6039
17:07:05|12.6005
17:07:06|12.605
17:07:07|12.5976
17:07:08|12.5976
17:07:08|12.6034
17:07:10|12.6005
17:07:11|12.6005
17:07:12|12.6036
17:07:13|12.6036
17:07:14|12.6009
17:07:15|12.6088
17:07:16|12.6071
17:07:17|12.6069
17:07:18|12.6069
17:07:19|12.6052
17:07:20|12.6025
17:07:21|12.6004
17:07:22|12.6004
17:07:23|12.6004
17:07:24|12.6049
17:07:25|12.6049
17:07:27|12.6019
17:07:27|12.6019
17:07:29|12.6024
17:07:30|12.6085
17:07:31|12.6117
17:07:32|12.6089
17:07:33|12.6089
17:07:34|12.6091
17:07:35|12.6091
17:07:36|12.6057
17:07:37|12.6056
17:07:38|12.6056
17:07:40|12.6057
17:07:41|12.6107
17:07:41|12.6107
17:07:42|12.6042
17:07:43|12.6004
17:07:44|12.6004
17:07:45|12.6004
17:07:46|12.6
17:07:47|12.5957
17:07:48|12.5957
17:07:50|12.5957
17:07:52|12.5945
17:07:52|12.5958
17:07:54|12.6024
17:07:54|12.5984
17:07:56|12.6052
17:07:57|12.6052
17:07:57|12.6052
17:07:59|12.6076
17:08:00|12.6076
17:08:00|12.6076
17:08:01|12.6041
17:08:03|12.6035
17:08:03|12.6063
17:08:04|12.6063
17:08:05|12.6051
17:08:06|12.6051
17:08:07|12.6103
17:08:09|12.6103
17:08:10|12.6103
17:08:10|12.6148
17:08:11|12.6108
17:08:12|12.6151
17:08:13|12.6116
17:08:15|12.6053
17:08:16|12.6069
17:08:17|12.607
17:08:18|12.6101
17:08:19|12.607
17:08:20|12.611
17:08:21|12.611
17:08:22|12.6126
17:08:23|12.6126
17:08:24|12.6121
17:08:25|12.6121
17:08:26|12.6133
17:08:28|12.6206
17:08:29|12.6206
17:08:30|12.6206
17:08:32|12.6205
17:08:33|12.6229
17:08:34|12.6229
17:08:35|12.6205
17:08:36|12.6232
17:08:37|12.6216
17:08:38|12.6162
17:08:39|12.618
17:08:40|12.6138
17:08:41|12.6169
17:08:42|12.6169
17:08:43|12.6169
17:08:44|12.6169
17:08:45|12.6176
17:08:46|12.6197
17:08:47|12.6174
17:08:49|12.614
17:08:50|12.6137
17:08:50|12.6137
17:08:51|12.6086
17:08:53|12.6086
17:08:54|12.611
17:08:55|12.611
17:08:56|12.6148
17:08:57|12.6164
17:08:58|12.6178
17:08:59|12.615
17:09:00|12.6171
17:09:01|12.6169
17:09:02|12.6175
17:09:03|12.6169
17:09:04|12.6169
17:09:05|12.6186
17:09:06|12.6186
17:09:07|12.6186
17:09:08|12.6186
17:09:09|12.6151
17:09:10|12.6204
17:09:11|12.6179
17:09:12|12.6268
17:09:13|12.6268
17:09:15|12.6233
17:09:16|12.6233
17:09:17|12.6274
17:09:18|12.6285
17:09:18|12.6315
17:09:20|12.6348
17:09:21|12.6383
17:09:22|12.6416
17:09:22|12.6298
17:09:23|12.641
17:09:25|12.641
17:09:26|12.6401
17:09:27|12.64
17:09:27|12.6476
17:09:29|12.6436
17:09:29|12.6429
17:09:31|12.6436
17:09:32|12.6411
17:09:33|12.6441
17:09:34|12.6438
17:09:35|12.6439
17:09:36|12.6439
17:09:37|12.6439
17:09:38|12.6436
17:09:40|12.6388
17:09:41|12.6388
17:09:42|12.6388
17:09:43|12.6388
17:09:43|12.6377
17:09:44|12.6377
17:09:46|12.6333
17:09:47|12.6325
17:09:48|12.6388
17:09:49|12.6335
17:09:50|12.6335
17:09:51|12.637
17:09:51|12.6338
17:09:53|12.636
17:09:54|12.6379
17:09:55|12.6428
17:09:56|12.6428
17:09:57|12.6432
17:09:58|12.6428
17:09:59|12.6428
17:09:59|12.6423
17:10:01|12.6393
17:10:02|12.6393
17:10:03|12.6393
17:10:04|12.6393
17:10:05|12.6364
17:10:06|12.6364
17:10:07|12.6354
17:10:08|12.6364
17:10:09|12.6364
17:10:10|12.6392
17:10:11|12.6392
17:10:12|12.6428
17:10:12|12.6413
17:10:15|12.6349
17:10:15|12.6349
17:10:16|12.6349
17:10:17|12.6349
17:10:18|12.6349
17:10:19|12.6423
17:10:20|12.6424
17:10:21|12.6384
17:10:22|12.6366
17:10:23|12.6366
17:10:24|12.6379
17:10:25|12.6394
17:10:27|12.6481
17:10:28|12.6428
17:10:30|12.6469
17:10:30|12.6457
17:10:32|12.6458
17:10:33|12.6458
17:10:34|12.6483
17:10:35|12.6483
17:10:35|12.6477
17:10:38|12.6444
17:10:38|12.6397
17:10:39|12.6394
17:10:40|12.6388
17:10:41|12.6388
17:10:42|12.6427
17:10:43|12.6425
17:10:44|12.6435
17:10:45|12.6435
17:10:46|12.6431
17:10:47|12.6399
17:10:49|12.6435
17:10:50|12.641
17:10:51|12.6416
17:10:52|12.6416
17:10:53|12.643
17:10:54|12.639
17:10:55|12.639
17:10:56|12.6378
17:10:57|12.6371
17:10:58|12.6371
17:10:59|12.633
17:11:00|12.6291
17:11:01|12.6315
17:11:02|12.6315
17:11:03|12.6294
17:11:04|12.6294
17:11:05|12.6283
17:11:06|12.6273
17:11:07|12.6273
17:11:07|12.6205
17:11:09|12.6201
17:11:11|12.6193
17:11:11|12.6193
17:11:12|12.6193
17:11:13|12.6193
17:11:14|12.6191
17:11:15|12.6138
17:11:16|12.615
17:11:17|12.615
17:11:18|12.6115
17:11:19|12.6115
17:11:20|12.6133
17:11:21|12.6133
17:11:22|12.6072
17:11:23|12.603
17:11:24|12.6065
17:11:25|12.61
17:11:26|12.6115
17:11:27|12.6135
17:11:28|12.6148
17:11:29|12.6213
17:11:30|12.6213
17:11:31|12.6227
17:11:32|12.6227
17:11:33|12.6251
17:11:34|12.6273
17:11:36|12.6227
17:11:37|12.6227
17:11:39|12.6221
17:11:39|12.6221
17:11:40|12.6249
17:11:41|12.6249
17:11:42|12.6255
17:11:43|12.6255
17:11:44|12.6255
17:11:45|12.6191
17:11:46|12.6192
17:11:47|12.6192
17:11:48|12.62
17:11:50|12.6149
17:11:51|12.6188
17:11:52|12.6191
17:11:52|12.6191
17:11:54|12.6148
17:11:55|12.6181
17:11:56|12.6133
17:11:57|12.6098
17:11:58|12.6098
17:11:59|12.6098
17:11:59|12.6098
17:12:01|12.6137
17:12:02|12.6137
17:12:04|12.6137
17:12:05|12.6074
17:12:05|12.6074
17:12:06|12.6088
17:12:07|12.6088
17:12:08|12.6088
17:12:09|12.6091
17:12:10|12.6091
17:12:11|12.6135
17:12:12|12.6135
17:12:13|12.614
17:12:14|12.6225
17:12:15|12.6225
17:12:16|12.6169
17:12:18|12.6157
17:12:19|12.6135
17:12:20|12.6135
17:12:21|12.619
17:12:22|12.6192
17:12:23|12.617
17:12:24|12.6187
17:12:25|12.6187
17:12:26|12.6159
17:12:27|12.6165
17:12:28|12.621
17:12:29|12.6227
17:12:30|12.6237
17:12:31|12.6241
17:12:32|12.6241
17:12:33|12.6241
17:12:34|12.6214
17:12:35|12.6197
17:12:36|12.6197
17:12:37|12.6321
17:12:38|12.6342
17:12:39|12.6342
17:12:40|12.6342
17:12:41|12.6366
17:12:42|12.6366
17:12:43|12.6366
17:12:44|12.6366
17:12:45|12.6352
17:12:46|12.6356
17:12:47|12.6356
17:12:48|12.6356
17:12:50|12.6366
17:12:51|12.6366
17:12:51|12.6296
17:12:53|12.6266
17:12:53|12.6303
17:12:54|12.6303
17:12:56|12.6322
17:12:56|12.6322
17:12:57|12.6322
17:12:58|12.6283
17:12:59|12.6323
17:13:00|12.6289
17:13:01|12.6289
17:13:02|12.6294
17:13:04|12.6295
17:13:04|12.6295
17:13:05|12.6293
17:13:07|12.626
17:13:07|12.626
17:13:08|12.6323
17:13:09|12.6327
17:13:11|12.6338
17:13:12|12.6402
17:13:14|12.6402
17:13:15|12.6411
17:13:15|12.6411
17:13:17|12.6406
17:13:18|12.6382
17:13:19|12.6382
17:13:20|12.6411
17:13:21|12.6377
17:13:22|12.6377
17:13:23|12.6377
17:13:24|12.6406
17:13:24|12.6426
17:13:26|12.6426
17:13:27|12.6414
17:13:28|12.6463
17:13:29|12.6463
17:13:30|12.6463
17:13:31|12.6463
17:13:31|12.6463
17:13:32|12.6507
17:13:35|12.6522
17:13:35|12.6522
17:13:36|12.6481
17:13:37|12.6522
17:13:38|12.6488
17:13:39|12.6488
17:13:40|12.6488
17:13:41|12.6519
17:13:42|12.6519
17:13:43|12.6515
17:13:44|12.6515
17:13:46|12.6512
17:13:47|12.6512
17:13:47|12.6473
17:13:48|12.6464
17:13:49|12.6413
17:13:50|12.6413
17:13:52|12.6435
17:13:53|12.6435
17:13:54|12.6473
17:13:55|12.6473
17:13:56|12.6439
17:13:57|12.6439
17:13:58|12.6434
17:13:59|12.6474
17:14:00|12.6474
17:14:01|12.6424
17:14:02|12.6462
17:14:03|12.6462
17:14:04|12.6462
17:14:05|12.6462
17:14:06|12.6466
17:14:07|12.6466
17:14:08|12.6466
17:14:09|12.644
17:14:10|12.6443
17:14:11|12.6431
17:14:12|12.6439
17:14:13|12.64
17:14:15|12.6394
17:14:16|12.6364
17:14:17|12.6364
17:14:17|12.6254
17:14:19|12.6246
17:14:19|12.6245
17:14:21|12.6334
17:14:22|12.6334
17:14:23|12.6334
17:14:24|12.6334
17:14:25|12.6334
17:14:26|12.6277
17:14:27|12.6272
17:14:28|12.6253
17:14:28|12.6253
17:14:31|12.6216
17:14:31|12.6226
17:14:32|12.6226
17:14:33|12.6237
17:14:34|12.6237
17:14:36|12.6297
17:14:37|12.6297
17:14:38|12.6297
17:14:40|12.6294
17:14:40|12.6294
17:14:42|12.6294
17:14:42|12.6294
17:14:44|12.6331
17:14:45|12.6359
17:14:46|12.6407
17:14:47|12.6402
17:14:49|12.6365
17:14:49|12.6298
17:14:50|12.6308
17:14:52|12.6308
17:14:52|12.6308
17:14:54|12.6264
17:14:55|12.6302
17:14:55|12.6302
17:14:57|12.6287
17:14:57|12.6264
17:14:58|12.6284
17:14:59|12.6284
17:15:00|12.6284
17:15:02|12.6224
17:15:03|12.6227
17:15:04|12.6227
17:15:05|12.6223
17:15:06|12.6234
17:15:07|12.6223
17:15:08|12.6195
17:15:09|12.6198
17:15:10|12.6209
17:15:11|12.6223
17:15:12|12.6179
17:15:13|12.6198
17:15:14|12.6317
17:15:15|12.6318
17:15:16|12.6337
17:15:18|12.6281
17:15:18|12.6281
17:15:19|12.6273
17:15:20|12.6273
17:15:21|12.6273
17:15:23|12.6273
17:15:23|12.6259
17:15:24|12.6259
17:15:26|12.6243
17:15:26|12.6243
17:15:27|12.6243
17:15:28|12.6243
17:15:29|12.6243
17:15:30|12.6243
17:15:32|12.6222
17:15:32|12.6222
17:15:33|12.6222
17:15:34|12.6283
17:15:35|12.6318
17:15:36|12.6255
17:15:38|12.6255
17:15:39|12.6255
17:15:39|12.6318
17:15:40|12.6338
17:15:42|12.6347
17:15:42|12.6242
17:15:44|12.6302
17:15:45|12.6302
17:15:46|12.6255
17:15:47|12.6255
17:15:48|12.628
17:15:49|12.628
17:15:51|12.6216
17:15:52|12.6216
17:15:52|12.6204
17:15:53|12.6204
17:15:54|12.6205
17:15:55|12.6233
17:15:56|12.6233
17:15:58|12.6232
17:15:59|12.6232
17:16:00|12.6233
17:16:01|12.6232
17:16:02|12.6232
17:16:03|12.6233
17:16:04|12.6241
17:16:05|12.6254
17:16:06|12.6334
17:16:07|12.6334
17:16:08|12.6313
17:16:09|12.6318
17:16:10|12.6318
17:16:11|12.6266
17:16:12|12.6266
17:16:14|12.6288
17:16:15|12.6285
17:16:16|12.6285
17:16:17|12.6285
17:16:18|12.6285
17:16:19|12.6293
17:16:20|12.6252
17:16:21|12.628
17:16:22|12.628
17:16:23|12.635
17:16:24|12.635
17:16:25|12.6333
17:16:26|12.6355
17:16:27|12.636
17:16:28|12.6406
17:16:29|12.6377
17:16:30|12.6377
17:16:31|12.6377
17:16:32|12.6377
17:16:33|12.6369
17:16:34|12.6379
17:16:36|12.6379
17:16:36|12.6471
17:16:38|12.6528
17:16:40|12.6512
17:16:40|12.6528
17:16:42|12.6528
17:16:42|12.6512
17:16:44|12.6512
17:16:44|12.6507
17:16:46|12.6527
17:16:47|12.6527
17:16:48|12.6528
17:16:49|12.6528
17:16:50|12.6513
17:16:51|12.6513
17:16:52|12.6528
17:16:53|12.6528
17:16:54|12.6527
17:16:55|12.658
17:16:56|12.655
17:16:57|12.6578
17:16:58|12.6578
17:16:59|12.6621
17:17:00|12.6708
17:17:01|12.6708
17:17:02|12.6708
17:17:03|12.673
17:17:04|12.6748
17:17:05|12.6734
17:17:06|12.672
17:17:08|12.6653
17:17:08|12.6628
17:17:09|12.6621
17:17:10|12.6551
17:17:12|12.6547
17:17:13|12.6535
17:17:15|12.6583
17:17:16|12.6583
17:17:16|12.6609
17:17:18|12.6609
17:17:19|12.6609
17:17:19|12.6547
17:17:21|12.6547
17:17:22|12.6547
17:17:23|12.6547
17:17:24|12.6547
17:17:25|12.6547
17:17:26|12.6548
17:17:27|12.6548
17:17:28|12.65
17:17:29|12.6495
17:17:30|12.6495
17:17:31|12.6457
17:17:32|12.6457
17:17:34|12.6455
17:17:34|12.6459
17:17:36|12.6539
17:17:37|12.6539
17:17:39|12.6539
17:17:40|12.6539
17:17:40|12.6539
17:17:41|12.6509
17:17:43|12.6509
17:17:43|12.6509
17:17:44|12.6511
17:17:45|12.6535
17:17:46|12.6511
17:17:48|12.6511
17:17:49|12.6446
17:17:50|12.6446
17:17:51|12.6446
17:17:52|12.6439
17:17:53|12.6439
17:17:54|12.6439
17:17:55|12.6439
17:17:56|12.651
17:17:57|12.6496
17:17:58|12.6513
17:17:59|12.6513
17:18:00|12.6516
17:18:01|12.6516
17:18:02|12.6511
17:18:03|12.6511
17:18:04|12.6539
17:18:05|12.6539
17:18:06|12.651
17:18:07|12.651
17:18:08|12.651
17:18:09|12.651
17:18:10|12.651
17:18:11|12.6539
17:18:12|12.6512
17:18:13|12.6512
17:18:14|12.6541
17:18:16|12.6622
17:18:17|12.6567
17:18:18|12.6567
17:18:19|12.6526
17:18:20|12.6527
17:18:21|12.6513
17:18:22|12.6513
17:18:24|12.6521
17:18:25|12.6466
17:18:26|12.6466
17:18:27|12.6466
17:18:28|12.651
17:18:29|12.6495
17:18:30|12.6495
17:18:31|12.6481
17:18:32|12.6487
17:18:33|12.6487
17:18:34|12.6469
17:18:35|12.6493
17:18:37|12.6493
17:18:37|12.6487
17:18:39|12.6487
17:18:41|12.6464
17:18:42|12.6464
17:18:42|12.6493
17:18:44|12.6493
17:18:46|12.6552
17:18:46|12.6552
17:18:47|12.6569
17:18:49|12.6569
17:18:49|12.6569
17:18:51|12.6536
17:18:51|12.6586
17:18:52|12.6586
17:18:53|12.6586
17:18:55|12.6529
17:18:55|12.6528
17:18:56|12.6528
17:18:58|12.6528
17:18:58|12.6528
17:18:59|12.6528
17:19:00|12.6528
17:19:01|12.6538
17:19:02|12.6556
17:19:03|12.6569
17:19:05|12.6569
17:19:06|12.6569
17:19:07|12.6613
17:19:07|12.6619
17:19:09|12.6619
17:19:09|12.6619
17:19:10|12.6596
17:19:12|12.6596
17:19:12|12.659
17:19:13|12.659
17:19:15|12.6621
17:19:16|12.6621
17:19:17|12.6621
17:19:18|12.6621
17:19:19|12.6621
17:19:21|12.659
17:19:21|12.659
17:19:23|12.659
17:19:23|12.6593
17:19:24|12.6593
17:19:26|12.6593
17:19:27|12.656
17:19:27|12.6539
17:19:28|12.6389
17:19:29|12.639
17:19:30|12.639
17:19:31|12.639
17:19:33|12.6424
17:19:34|12.6455
17:19:34|12.6455
17:19:36|12.6495
17:19:37|12.6546
17:19:38|12.6546
17:19:39|12.6593
17:19:40|12.6562
17:19:41|12.6562
17:19:42|12.6562
17:19:44|12.6562
17:19:44|12.6553
17:19:45|12.6542
17:19:47|12.6542
17:19:48|12.648
17:19:48|12.6472
17:19:49|12.6472
17:19:51|12.6467
17:19:52|12.6502
17:19:53|12.6502
17:19:54|12.6526
17:19:55|12.6545
17:19:56|12.651
17:19:57|12.6477
17:19:58|12.6494
17:19:59|12.6494
17:20:00|12.6509
17:20:01|12.6509
17:20:02|12.6509
17:20:03|12.6509
17:20:04|12.6509
17:20:05|12.6529
17:20:06|12.6528
17:20:07|12.6528
17:20:08|12.6507
17:20:09|12.6493
17:20:10|12.6493
17:20:11|12.6522
17:20:12|12.6545
17:20:13|12.6545
17:20:14|12.6545
17:20:15|12.6512
17:20:16|12.6512
17:20:17|12.6512
17:20:18|12.6486
17:20:19|12.6486
17:20:20|12.6454
17:20:21|12.6454
17:20:22|12.6489
17:20:23|12.6406
17:20:24|12.6406
17:20:25|12.6388
17:20:26|12.6388
17:20:27|12.6406
17:20:28|12.6407
17:20:29|12.651
17:20:30|12.651
17:20:31|12.651
17:20:32|12.6509
17:20:33|12.6473
17:20:34|12.6495
17:20:35|12.6495
17:20:36|12.6457
17:20:37|12.6457
17:20:38|12.6474
17:20:39|12.6477
17:20:40|12.6506
17:20:42|12.65
17:20:43|12.65
17:20:43|12.65
17:20:45|12.6499
17:20:45|12.6499
17:20:46|12.6499
17:20:47|12.65
17:20:49|12.65
17:20:49|12.65
17:20:50|12.6544
17:20:51|12.6569
17:20:53|12.6569
17:20:53|12.6569
17:20:54|12.6593
17:20:55|12.658
17:20:57|12.6546
17:20:58|12.6546
17:21:00|12.6559
17:21:01|12.6559
17:21:02|12.6559
17:21:03|12.66
17:21:04|12.66
17:21:05|12.6703
17:21:06|12.6719
17:21:07|12.6682
17:21:08|12.6703
17:21:09|12.6687
17:21:10|12.6682
17:21:11|12.6682
17:21:12|12.6682
17:21:13|12.6682
17:21:14|12.6672
17:21:15|12.6679
17:21:16|12.6768
17:21:17|12.673
17:21:18|12.673
17:21:19|12.6733
17:21:20|12.6752
17:21:21|12.6733
17:21:23|12.6752
17:21:23|12.68
17:21:24|12.68
17:21:25|12.68
17:21:26|12.6912
17:21:28|12.6898
17:21:28|12.6928
17:21:29|12.6928
17:21:31|12.6881
17:21:31|12.6913
17:21:32|12.6913
17:21:33|12.6844
17:21:34|12.6871
17:21:36|12.6871
17:21:36|12.6854
17:21:38|12.6854
17:21:38|12.6853
17:21:40|12.6843
17:21:40|12.6902
17:21:42|12.6902
17:21:43|12.6895
17:21:44|12.6895
17:21:45|12.6897
17:21:47|12.6815
17:21:48|12.6848
17:21:49|12.6848
17:21:50|12.6827
17:21:51|12.6827
17:21:52|12.6857
17:21:53|12.6892
17:21:54|12.6886
17:21:55|12.6886
17:21:56|12.6851
17:21:57|12.6851
17:21:58|12.6896
17:21:59|12.6892
17:22:00|12.6823
17:22:01|12.6823
17:22:03|12.6825
17:22:04|12.6868
17:22:05|12.6899
17:22:06|12.6899
17:22:07|12.6867
17:22:08|12.6833
17:22:09|12.6833
17:22:10|12.6833
17:22:10|12.6851
17:22:12|12.6879
17:22:14|12.6926
17:22:14|12.6929
17:22:15|12.6929
17:22:16|12.6929
17:22:17|12.6929
17:22:18|12.69
17:22:20|12.6921
17:22:21|12.69
17:22:22|12.6905
17:22:24|12.69
17:22:24|12.69
17:22:25|12.6857
17:22:26|12.6875
17:22:27|12.6875
17:22:28|12.6875
17:22:29|12.6892
17:22:30|12.6892
17:22:31|12.689
17:22:32|12.6867
17:22:33|12.689
17:22:34|12.689
17:22:35|12.6756
17:22:36|12.6709
17:22:37|12.6719
17:22:38|12.6719
17:22:39|12.6719
17:22:41|12.6742
17:22:42|12.6735
17:22:43|12.6736
17:22:45|12.6787
17:22:45|12.6787
17:22:46|12.6787
17:22:48|12.6826
17:22:49|12.6826
17:22:50|12.6826
17:22:51|12.6827
17:22:52|12.684
17:22:53|12.684
17:22:54|12.684
17:22:55|12.684
17:22:56|12.6872
17:22:57|12.6872
17:22:58|12.6897
17:22:59|12.6855
17:23:00|12.6855
17:23:01|12.6859
17:23:02|12.6861
17:23:03|12.6861
17:23:04|12.6862
17:23:05|12.6861
17:23:06|12.6861
17:23:07|12.6873
17:23:08|12.6873
17:23:09|12.6893
17:23:10|12.6893
17:23:11|12.6876
17:23:12|12.6858
17:23:13|12.6858
17:23:14|12.6858
17:23:15|12.6858
17:23:16|12.6858
17:23:17|12.6858
17:23:18|12.6809
17:23:20|12.675
17:23:20|12.6733
17:23:21|12.6725
17:23:23|12.6725
17:23:24|12.6784
17:23:24|12.6784
17:23:25|12.6708
17:23:26|12.6708
17:23:28|12.6745
17:23:28|12.6745
17:23:29|12.6745
17:23:30|12.6715
17:23:32|12.6713
17:23:32|12.6709
17:23:33|12.671
17:23:34|12.671
17:23:35|12.671
17:23:36|12.6715
17:23:38|12.6679
17:23:38|12.6679
17:23:39|12.6668
17:23:40|12.6779
17:23:41|12.6823
17:23:43|12.6753
17:23:45|12.6752
17:23:45|12.6752
17:23:47|12.6752
17:23:48|12.681
17:23:49|12.681
17:23:50|12.674
17:23:51|12.674
17:23:52|12.6811
17:23:53|12.678
17:23:54|12.678
17:23:55|12.678
17:23:56|12.678
17:23:57|12.6843
17:23:58|12.6843
17:23:59|12.6785
17:24:00|12.6794
17:24:00|12.6794
17:24:02|12.682
17:24:03|12.682
17:24:04|12.6912
17:24:05|12.6912
17:24:06|12.6856
17:24:07|12.6912
17:24:07|12.6912
17:24:09|12.6913
17:24:10|12.6924
17:24:11|12.6924
17:24:12|12.6924
17:24:14|12.6912
17:24:15|12.6851
17:24:16|12.6909
17:24:17|12.6924
17:24:18|12.6924
17:24:19|12.6887
17:24:20|12.6962
17:24:21|12.6962
17:24:22|12.6904
17:24:23|12.6889
17:24:23|12.6889
17:24:25|12.6896
17:24:26|12.6896
17:24:27|12.696
17:24:28|12.696
17:24:29|12.6879
17:24:30|12.6879
17:24:31|12.6892
17:24:32|12.689
17:24:33|12.6891
17:24:34|12.6891
17:24:35|12.6891
17:24:36|12.689
17:24:37|12.676
17:24:38|12.676
17:24:39|12.676
17:24:40|12.6711
17:24:41|12.6711
17:24:42|12.6741
17:24:43|12.6803
17:24:44|12.6838
17:24:45|12.6833
17:24:46|12.682
17:24:47|12.6774
17:24:48|12.6774
17:24:49|12.683
17:24:50|12.6712
17:24:51|12.6662
17:24:53|12.6671
17:24:53|12.6671
17:24:55|12.6669
17:24:56|12.6669
17:24:57|12.6669
17:24:57|12.6676
17:24:59|12.6676
17:25:00|12.6676
17:25:01|12.6676
17:25:02|12.6754
17:25:04|12.6754
17:25:04|12.6723
17:25:06|12.6754
17:25:06|12.6753
17:25:07|12.6753
17:25:09|12.6753
17:25:10|12.6753
17:25:11|12.6753
17:25:12|12.6753
17:25:13|12.6753
17:25:14|12.6742
17:25:15|12.6742
17:25:16|12.6742
17:25:17|12.6742
17:25:18|12.6742
17:25:19|12.6742
17:25:20|12.6742
17:25:21|12.6742
17:25:22|12.669
17:25:24|12.67
17:25:25|12.6689
17:25:25|12.6689
17:25:26|12.6647
17:25:28|12.6647
17:25:29|12.6647
17:25:30|12.6608
17:25:31|12.6567
17:25:31|12.6534
17:25:33|12.659
17:25:34|12.659
17:25:35|12.6596
17:25:36|12.6596
17:25:36|12.6589
17:25:37|12.6589
17:25:39|12.6589
17:25:39|12.6529
17:25:41|12.661
17:25:42|12.6697
17:25:43|12.6696
17:25:43|12.6736
17:25:45|12.6773
17:25:46|12.6773
17:25:46|12.6727
17:25:48|12.672
17:25:49|12.672
17:25:51|12.6682
17:25:52|12.6682
17:25:52|12.6743
17:25:54|12.6743
17:25:55|12.6788
17:25:56|12.6788
17:25:57|12.6782
17:25:59|12.6783
17:25:59|12.6783
17:26:00|12.6705
17:26:01|12.6684
17:26:02|12.6731
17:26:03|12.6731
17:26:04|12.6731
17:26:05|12.6731
17:26:06|12.6732
17:26:08|12.673
17:26:10|12.673
17:26:10|12.6743
17:26:11|12.674
17:26:12|12.6744
17:26:13|12.6744
17:26:14|12.6744
17:26:15|12.673
17:26:16|12.673
17:26:17|12.673
17:26:18|12.6712
17:26:19|12.6714
17:26:20|12.6714
17:26:21|12.6714
17:26:22|12.6742
17:26:24|12.6754
17:26:24|12.6783
17:26:25|12.6762
17:26:27|12.6762
17:26:27|12.67
17:26:29|12.6702
17:26:29|12.6668
17:26:30|12.6669
17:26:31|12.6713
17:26:33|12.6713
17:26:34|12.6673
17:26:35|12.671
17:26:36|12.671
17:26:36|12.671
17:26:38|12.671
17:26:39|12.671
17:26:39|12.6719
17:26:41|12.6719
17:26:42|12.6744
17:26:43|12.6744
17:26:44|12.673
17:26:45|12.673
17:26:47|12.6757
17:26:47|12.6757
17:26:48|12.6711
17:26:49|12.6671
17:26:50|12.6634
17:26:51|12.6659
17:26:52|12.6658
17:26:53|12.6658
17:26:54|12.6606
17:26:56|12.6593
17:26:57|12.6593
17:26:58|12.6603
17:26:59|12.6603
17:27:00|12.6613
17:27:01|12.6581
17:27:02|12.6563
17:27:03|12.6563
17:27:04|12.6546
17:27:05|12.6546
17:27:06|12.6506
17:27:07|12.6548
17:27:08|12.6548
17:27:08|12.6548
17:27:10|12.6548
17:27:11|12.6548
17:27:12|12.6548
17:27:14|12.6538
17:27:15|12.6477
17:27:16|12.6477
17:27:17|12.6477
17:27:18|12.6473
17:27:19|12.6473
17:27:20|12.6473
17:27:21|12.6473
17:27:22|12.6475
17:27:24|12.6475
17:27:24|12.6471
17:27:25|12.6471
17:27:26|12.6471
17:27:27|12.6476
17:27:28|12.6476
17:27:29|12.6495
17:27:31|12.6501
17:27:31|12.6425
17:27:32|12.6415
17:27:33|12.6386
17:27:34|12.6382
17:27:35|12.6382
17:27:37|12.6382
17:27:37|12.6382
17:27:38|12.6374
17:27:40|12.6368
17:27:40|12.6364
17:27:41|12.6364
17:27:42|12.6364
17:27:43|12.6337
17:27:45|12.6337
17:27:45|12.6337
17:27:47|12.6302
17:27:48|12.6297
17:27:49|12.6342
17:27:50|12.6306
17:27:51|12.6337
17:27:52|12.6343
17:27:53|12.6437
17:27:54|12.6475
17:27:55|12.6429
17:27:56|12.6429
17:27:57|12.6429
17:27:58|12.6429
17:27:59|12.6429
17:28:00|12.6429
17:28:01|12.6461
17:28:03|12.6461
17:28:03|12.6461
17:28:04|12.6461
17:28:06|12.6461
17:28:06|12.6462
17:28:07|12.6462
17:28:08|12.6462
17:28:09|12.6532
17:28:11|12.6539
17:28:11|12.6539
17:28:13|12.6539
17:28:13|12.6547
17:28:15|12.6543
17:28:15|12.6574
17:28:17|12.6611
17:28:18|12.6611
17:28:19|12.6608
17:28:20|12.6608
17:28:20|12.6619
17:28:21|12.6647
17:28:23|12.6647
17:28:23|12.6647
17:28:24|12.6621
17:28:25|12.6602
17:28:27|12.6602
17:28:28|12.6597
17:28:29|12.6625
17:28:29|12.659
17:28:31|12.658
17:28:32|12.658
17:28:33|12.6559
17:28:34|12.6547
17:28:35|12.6577
17:28:36|12.6577
17:28:37|12.6577
17:28:38|12.6625
17:28:39|12.6585
17:28:40|12.6576
17:28:41|12.6576
17:28:42|12.6576
17:28:43|12.6576
17:28:44|12.66
17:28:45|12.66
17:28:46|12.6645
17:28:47|12.6645
17:28:48|12.6654
17:28:49|12.6654
17:28:50|12.6654
17:28:51|12.6654
17:28:52|12.6596
17:28:53|12.658
17:28:54|12.658
17:28:55|12.658
17:28:56|12.658
17:28:57|12.658
17:28:59|12.658
17:29:00|12.658
17:29:01|12.658
17:29:02|12.6542
17:29:03|12.6542
17:29:04|12.6521
17:29:05|12.6521
17:29:06|12.6542
17:29:07|12.6533
17:29:08|12.6533
17:29:09|12.6533
17:29:10|12.6533
17:29:11|12.6548
17:29:12|12.6548
17:29:14|12.6635
17:29:14|12.6595
17:29:15|12.6559
17:29:17|12.6548
17:29:18|12.6548
17:29:18|12.6577
17:29:19|12.6577
17:29:21|12.6616
17:29:22|12.6616
17:29:24|12.6616
17:29:25|12.6617
17:29:26|12.6617
17:29:27|12.6617
17:29:27|12.6653
17:29:28|12.6653
17:29:30|12.6643
17:29:31|12.6643
17:29:31|12.6643
17:29:33|12.6657
17:29:34|12.6623
17:29:36|12.6623
17:29:36|12.6673
17:29:37|12.6673
17:29:38|12.6662
17:29:40|12.6663
17:29:41|12.6663
17:29:42|12.6626
17:29:43|12.6626
17:29:43|12.6626
17:29:46|12.6647
17:29:46|12.6647
17:29:47|12.6647
17:29:48|12.6717
17:29:50|12.6718
17:29:51|12.6717
17:29:52|12.6718
17:29:53|12.6743
17:29:55|12.6743
17:29:56|12.6743
17:29:57|12.6743
17:29:57|12.679
17:29:59|12.679
17:30:00|12.679
17:30:01|12.679
17:30:02|12.679
17:30:03|12.679
17:30:04|12.673
17:30:05|12.6743
17:30:05|12.6717
17:30:08|12.6719
17:30:08|12.6719
17:30:09|12.6719
17:30:11|12.6719
17:30:11|12.6719
17:30:12|12.6719
17:30:13|12.6718
17:30:15|12.6718
17:30:16|12.6718
17:30:17|12.6718
17:30:18|12.6768
17:30:19|12.6768
17:30:20|12.6715
17:30:21|12.6784
17:30:22|12.6784
17:30:24|12.6762
17:30:24|12.6762
17:30:25|12.6822
17:30:26|12.6822
17:30:27|12.679
17:30:28|12.6793
17:30:30|12.6793
17:30:30|12.6793
17:30:31|12.6793
17:30:32|12.6793
17:30:33|12.6793
17:30:34|12.6793
17:30:36|12.6798
17:30:37|12.6798
17:30:38|12.6805
17:30:38|12.6824
17:30:39|12.6829
17:30:40|12.6827
17:30:41|12.6827
17:30:43|12.6827
17:30:44|12.6798
17:30:44|12.6798
17:30:46|12.6827
17:30:47|12.6798
17:30:48|12.6798
17:30:49|12.6798
17:30:50|12.6798
17:30:51|12.6798
17:30:52|12.6813
17:30:53|12.6813
17:30:55|12.6791
17:30:55|12.6791
17:30:56|12.6791
17:30:57|12.6668
17:30:59|12.6668
17:31:00|12.6667
17:31:00|12.6667
17:31:02|12.6627
17:31:03|12.6591
17:31:04|12.6591
17:31:05|12.6593
17:31:06|12.6593
17:31:07|12.6598
17:31:08|12.6612
17:31:09|12.6545
17:31:10|12.6501
17:31:11|12.6514
17:31:12|12.6514
17:31:13|12.6514
17:31:14|12.651
17:31:15|12.6612
17:31:16|12.6624
17:31:17|12.6624
17:31:18|12.6648
17:31:19|12.656
17:31:20|12.656
17:31:21|12.656
17:31:22|12.656
17:31:23|12.656
17:31:24|12.6628
17:31:25|12.6628
17:31:26|12.6628
17:31:27|12.6628
17:31:29|12.6628
17:31:29|12.6624
17:31:30|12.6624
17:31:32|12.6618
17:31:32|12.6618
17:31:33|12.6618
17:31:34|12.6618
17:31:35|12.6623
17:31:37|12.6634
17:31:38|12.6634
17:31:39|12.6634
17:31:40|12.6634
17:31:41|12.6634
17:31:42|12.6618
17:31:43|12.6618
17:31:44|12.6618
17:31:45|12.6535
17:31:46|12.6571
17:31:47|12.6571
17:31:49|12.652
17:31:50|12.6519
17:31:50|12.651
17:31:52|12.65
17:31:52|12.65
17:31:54|12.6488
17:31:55|12.6565
17:31:56|12.6572
17:31:57|12.6572
17:31:58|12.6572
17:32:00|12.6572
17:32:00|12.6572
17:32:01|12.6572
17:32:02|12.6572
17:32:03|12.6604
17:32:04|12.6666
17:32:06|12.6641
17:32:07|12.6596
17:32:09|12.6596
17:32:09|12.6596
17:32:10|12.6594
17:32:11|12.6614
17:32:12|12.662
17:32:13|12.6618
17:32:15|12.664
17:32:16|12.664
17:32:17|12.664
17:32:18|12.6688
17:32:19|12.6651
17:32:20|12.6681
17:32:21|12.6629
17:32:21|12.6673
17:32:23|12.6673
17:32:24|12.6608
17:32:24|12.6608
17:32:26|12.6608
17:32:27|12.6608
17:32:28|12.6608
17:32:28|12.6608
17:32:30|12.6541
17:32:31|12.6541
17:32:32|12.6541
17:32:32|12.6541
17:32:34|12.6558
17:32:36|12.6558
17:32:36|12.6476
17:32:37|12.6493
17:32:39|12.6485
17:32:40|12.6474
17:32:41|12.6474
17:32:42|12.6474
17:32:43|12.6418
17:32:43|12.6418
17:32:45|12.6449
17:32:46|12.6409
17:32:47|12.6389
17:32:48|12.6351
17:32:49|12.6382
17:32:50|12.6382
17:32:52|12.6382
17:32:53|12.6367
17:32:55|12.6418
17:32:55|12.6418
17:32:57|12.6344
17:32:58|12.6345
17:32:59|12.6345
17:33:01|12.6266
17:33:01|12.6206
17:33:02|12.6229
17:33:04|12.6296
17:33:05|12.6299
17:33:05|12.6327
17:33:07|12.6327
17:33:07|12.6327
17:33:09|12.6327
17:33:10|12.6327
17:33:10|12.6246
17:33:12|12.6246
17:33:13|12.6302
17:33:14|12.633
17:33:15|12.6372
17:33:16|12.6412
17:33:16|12.6412
17:33:17|12.6402
17:33:18|12.6327
17:33:19|12.6327
17:33:21|12.6343
17:33:21|12.6343
17:33:24|12.6343
17:33:24|12.6343
17:33:25|12.6341
17:33:26|12.6341
17:33:27|12.6341
17:33:28|12.6295
17:33:29|12.6295
17:33:30|12.6318
17:33:31|12.6318
17:33:32|12.6352
17:33:33|12.6418
17:33:34|12.6433
17:33:35|12.6433
17:33:36|12.6417
17:33:37|12.6409
17:33:38|12.6327
17:33:39|12.6327
17:33:41|12.6327
17:33:41|12.6327
17:33:42|12.6234
17:33:44|12.6273
17:33:45|12.6273
17:33:46|12.6273
17:33:47|12.6288
17:33:48|12.6274
17:33:50|12.6278
17:33:50|12.6278
17:33:52|12.6178
17:33:53|12.6174
17:33:54|12.6125
17:33:55|12.6098
17:33:56|12.6066
17:33:57|12.6105
17:33:58|12.622
17:33:59|12.6209
17:34:00|12.6208
17:34:01|12.6208
17:34:03|12.619
17:34:03|12.619
17:34:04|12.6179
17:34:05|12.6179
17:34:06|12.6179
17:34:08|12.6179
17:34:08|12.6179
17:34:10|12.6179
17:34:10|12.6179
17:34:11|12.6179
17:34:13|12.618
17:34:14|12.618
17:34:15|12.618
17:34:16|12.618
17:34:17|12.618
17:34:18|12.618
17:34:19|12.618
17:34:20|12.6283
17:34:21|12.6265
17:34:22|12.6265
17:34:24|12.6228
17:34:25|12.6234
17:34:26|12.6234
17:34:27|12.6281
17:34:29|12.6281
17:34:29|12.6305
17:34:30|12.6305
17:34:32|12.6305
17:34:33|12.6305
17:34:34|12.6305
17:34:35|12.631
17:34:36|12.631
17:34:37|12.6314
17:34:38|12.6314
17:34:39|12.6348
17:34:40|12.6333
17:34:41|12.6365
17:34:42|12.6365
17:34:44|12.6365
17:34:44|12.6349
17:34:45|12.6381
17:34:46|12.6408
17:34:47|12.6408
17:34:48|12.6377
17:34:49|12.6289
17:34:50|12.6309
17:34:51|12.6309
17:34:53|12.6245
17:34:55|12.6245
17:34:56|12.6245
17:34:57|12.6245
17:34:58|12.6245
17:34:59|12.6262
17:35:00|12.6245
17:35:01|12.6242
17:35:02|12.6242
17:35:03|12.6231
17:35:05|12.6229
17:35:05|12.6229
17:35:06|12.6308
17:35:07|12.6276
17:35:08|12.6276
17:35:10|12.6289
17:35:10|12.6289
17:35:12|12.6289
17:35:13|12.6289
17:35:14|12.6289
17:35:15|12.6289
17:35:15|12.6261
17:35:16|12.6261
17:35:17|12.6261
17:35:18|12.6281
17:35:20|12.6244
17:35:20|12.6244
17:35:21|12.6169
17:35:23|12.6266
17:35:24|12.6266
17:35:25|12.6266
17:35:27|12.6244
17:35:28|12.6226
17:35:28|12.6226
17:35:29|12.6226
17:35:31|12.6226
17:35:31|12.6239
17:35:33|12.6239
17:35:34|12.6252
17:35:35|12.6198
17:35:36|12.6214
17:35:37|12.6206
17:35:38|12.6206
17:35:39|12.6206
17:35:40|12.619
17:35:41|12.617
17:35:42|12.6145
17:35:43|12.6145
17:35:44|12.6145
17:35:45|12.6132
17:35:46|12.6131
17:35:47|12.6131
17:35:48|12.6084
17:35:49|12.6058
17:35:50|12.6058
17:35:51|12.6073
17:35:52|12.6104
17:35:53|12.6073
17:35:54|12.6132
17:35:55|12.617
17:35:56|12.617
17:35:57|12.61
17:35:58|12.61
17:36:00|12.6073
17:36:00|12.6058
17:36:01|12.6008
17:36:02|12.6001
17:36:03|12.6085
17:36:04|12.609
17:36:05|12.612
17:36:06|12.612
17:36:07|12.6139
17:36:09|12.6139
17:36:09|12.6052
17:36:10|12.6034
17:36:12|12.6069
17:36:13|12.6061
17:36:14|12.6061
17:36:15|12.6008
17:36:16|12.605
17:36:17|12.605
17:36:18|12.605
17:36:19|12.6033
17:36:21|12.599
17:36:21|12.599
17:36:23|12.6061
17:36:24|12.6033
17:36:25|12.604
17:36:26|12.6033
17:36:27|12.6011
17:36:28|12.6011
17:36:29|12.6034
17:36:30|12.6091
17:36:31|12.6091
17:36:32|12.6023
17:36:33|12.6038
17:36:34|12.5997
17:36:35|12.6015
17:36:36|12.5981
17:36:37|12.5981
17:36:38|12.5981
17:36:39|12.5982
17:36:40|12.5909
17:36:41|12.588
17:36:43|12.5935
17:36:43|12.5934
17:36:44|12.5934
17:36:46|12.5915
17:36:46|12.5915
17:36:48|12.5882
17:36:48|12.5955
17:36:49|12.5918
17:36:50|12.591
17:36:51|12.5919
17:36:52|12.5919
17:36:53|12.5919
17:36:54|12.5887
17:36:56|12.5909
17:36:57|12.5885
17:36:58|12.5846
17:36:59|12.5846
17:37:00|12.5924
17:37:01|12.5924
17:37:02|12.5921
17:37:03|12.5921
17:37:04|12.5921
17:37:05|12.5921
17:37:06|12.5806
17:37:07|12.5788
17:37:08|12.5864
17:37:09|12.5813
17:37:10|12.5841
17:37:11|12.5668
17:37:12|12.5768
17:37:13|12.5762
17:37:14|12.5816
17:37:15|12.5813
17:37:16|12.5823
17:37:18|12.587
17:37:19|12.587
17:37:20|12.587
17:37:21|12.5874
17:37:21|12.5925
17:37:23|12.5925
17:37:24|12.5925
17:37:25|12.5892
17:37:25|12.5902
17:37:26|12.5888
17:37:28|12.5895
17:37:29|12.5895
17:37:30|12.5895
17:37:31|12.5922
17:37:32|12.5922
17:37:33|12.5966
17:37:34|12.5966
17:37:35|12.5981
17:37:36|12.5941
17:37:37|12.5941
17:37:38|12.5948
17:37:39|12.5948
17:37:40|12.5911
17:37:41|12.5911
17:37:42|12.5911
17:37:43|12.5935
17:37:44|12.5969
17:37:45|12.5939
17:37:46|12.591
17:37:47|12.591
17:37:48|12.591
17:37:49|12.5856
17:37:50|12.5856
17:37:51|12.5856
17:37:52|12.5856
17:37:53|12.5839
17:37:54|12.5868
17:37:55|12.5868
17:37:56|12.5868
17:37:57|12.5837
17:37:58|12.5859
17:37:59|12.5807
17:38:00|12.5797
17:38:01|12.5816
17:38:02|12.5839
17:38:04|12.5868
17:38:05|12.5837
17:38:05|12.5901
17:38:07|12.5901
17:38:07|12.5894
17:38:08|12.5981
17:38:10|12.5961
17:38:11|12.595
17:38:11|12.6021
17:38:13|12.6032
17:38:14|12.6035
17:38:14|12.6035
17:38:15|12.6035
17:38:16|12.6031
17:38:18|12.6031
17:38:18|12.6031
17:38:19|12.6029
17:38:22|12.6013
17:38:22|12.6013
17:38:23|12.6013
17:38:24|12.6013
17:38:25|12.6013
17:38:26|12.6013
17:38:28|12.6037
17:38:29|12.6037
17:38:29|12.6037
17:38:30|12.6037
17:38:32|12.6037
17:38:32|12.6037
17:38:34|12.6051
17:38:35|12.6024
17:38:35|12.6024
17:38:36|12.6024
17:38:38|12.6024
17:38:39|12.6024
17:38:39|12.6024
17:38:41|12.6014
17:38:42|12.6014
17:38:42|12.5964
17:38:44|12.5978
17:38:45|12.5978
17:38:46|12.5978
17:38:46|12.5978
17:38:48|12.5978
17:38:49|12.5978
17:38:49|12.5973
17:38:50|12.5945
17:38:52|12.5961
17:38:53|12.5961
17:38:54|12.5961
17:38:55|12.5961
17:38:56|12.5973
17:38:57|12.5973
17:38:58|12.597
17:38:59|12.6005
17:39:00|12.6028
17:39:01|12.6029
17:39:02|12.6029
17:39:03|12.6029
17:39:04|12.6059
17:39:05|12.6059
17:39:06|12.6059
17:39:07|12.6059
17:39:08|12.6059
17:39:09|12.6059
17:39:10|12.6059
17:39:11|12.6059
17:39:12|12.6059
17:39:13|12.6045
17:39:15|12.6045
17:39:15|12.6045
17:39:16|12.6012
17:39:17|12.5992
17:39:18|12.598
17:39:19|12.5982
17:39:20|12.5982
17:39:21|12.5986
17:39:22|12.5986
17:39:23|12.5986
17:39:24|12.5986
17:39:25|12.5986
17:39:26|12.5986
17:39:28|12.6078
17:39:28|12.6078
17:39:30|12.6079
17:39:30|12.6058
17:39:32|12.6058
17:39:33|12.6059
17:39:34|12.6078
17:39:35|12.613
17:39:36|12.613
17:39:37|12.6108
17:39:38|12.6108
17:39:39|12.6123
17:39:40|12.6123
17:39:41|12.609
17:39:42|12.6082
17:39:42|12.6082
17:39:44|12.6037
17:39:45|12.6037
17:39:46|12.6026
17:39:47|12.6026
17:39:49|12.6026
17:39:50|12.6026
17:39:51|12.5996
17:39:52|12.5996
17:39:52|12.5996
17:39:54|12.6093
17:39:55|12.6102
17:39:56|12.6102
17:39:57|12.6038
17:39:58|12.6082
17:40:00|12.6082
17:40:01|12.6073
17:40:02|12.611
17:40:03|12.6094
17:40:04|12.6105
17:40:05|12.6105
17:40:06|12.6105
17:40:08|12.6138
17:40:08|12.6152
17:40:09|12.6191
17:40:10|12.6192
17:40:11|12.6189
17:40:13|12.62
17:40:14|12.62
17:40:15|12.6235
17:40:16|12.6231
17:40:17|12.6231
17:40:18|12.6231
17:40:19|12.6231
17:40:20|12.6239
17:40:21|12.6239
17:40:22|12.6239
17:40:23|12.6239
17:40:24|12.624
17:40:25|12.6249
17:40:26|12.6266
17:40:27|12.6334
17:40:27|12.6334
17:40:29|12.6283
17:40:30|12.6323
17:40:31|12.6289
17:40:32|12.6319
17:40:33|12.6319
17:40:34|12.6319
17:40:35|12.6319
17:40:36|12.6315
17:40:37|12.6315
17:40:38|12.6315
17:40:39|12.6315
17:40:40|12.6315
17:40:41|12.63
17:40:42|12.6301
17:40:43|12.6263
17:40:44|12.6263
17:40:45|12.6263
17:40:46|12.6242
17:40:47|12.6308
17:40:48|12.6308
17:40:49|12.6308
17:40:50|12.6277
17:40:51|12.6277
17:40:51|12.6277
17:40:53|12.6277
17:40:54|12.6283
17:40:55|12.6283
17:40:56|12.6283
17:40:57|12.6283
17:40:58|12.6315
17:40:59|12.6315
17:41:01|12.6244
17:41:01|12.6244
17:41:03|12.627
17:41:04|12.6264
17:41:05|12.621
17:41:06|12.6233
17:41:07|12.6233
17:41:08|12.6233
17:41:09|12.6233
17:41:10|12.6233
17:41:12|12.6234
17:41:13|12.6297
17:41:15|12.6263
17:41:15|12.6251
17:41:16|12.6251
17:41:17|12.6251
17:41:18|12.6251
17:41:19|12.6251
17:41:20|12.6254
17:41:21|12.6254
17:41:23|12.6254
17:41:23|12.6252
17:41:24|12.6229
17:41:25|12.6229
17:41:26|12.6203
17:41:28|12.6203
17:41:29|12.6203
17:41:30|12.6203
17:41:30|12.6203
17:41:31|12.6203
17:41:32|12.6212
17:41:34|12.6212
17:41:35|12.6212
17:41:36|12.6212
17:41:37|12.6187
17:41:38|12.6187
17:41:39|12.6187
17:41:40|12.6187
17:41:41|12.6208
17:41:42|12.6208
17:41:43|12.6208
17:41:44|12.621
17:41:45|12.621
17:41:46|12.6215
17:41:47|12.6313
17:41:48|12.6313
17:41:49|12.6312
17:41:50|12.6277
17:41:51|12.6277
17:41:52|12.6408
17:41:53|12.6408
17:41:54|12.6352
17:41:55|12.6352
17:41:56|12.6333
17:41:57|12.6341
17:41:58|12.6413
17:41:59|12.6413
17:42:01|12.6438
17:42:01|12.646
17:42:03|12.646
17:42:04|12.6418
17:42:05|12.6418
17:42:06|12.6432
17:42:07|12.6432
17:42:08|12.6432
17:42:09|12.6432
17:42:10|12.6457
17:42:11|12.6457
17:42:12|12.6428
17:42:13|12.6428
17:42:14|12.6426
17:42:15|12.6426
17:42:16|12.6426
17:42:17|12.6426
17:42:18|12.642
17:42:19|12.642
17:42:20|12.643
17:42:21|12.643
17:42:22|12.6428
17:42:23|12.6429
17:42:24|12.6429
17:42:25|12.6406
17:42:26|12.6406
17:42:27|12.6406
17:42:28|12.6406
17:42:29|12.6352
17:42:30|12.638
17:42:31|12.6349
17:42:32|12.6349
17:42:33|12.6349
17:42:34|12.6349
17:42:35|12.6349
17:42:36|12.6349
17:42:37|12.6358
17:42:38|12.633
17:42:39|12.633
17:42:40|12.633
17:42:41|12.633
17:42:42|12.633
17:42:44|12.6363
17:42:44|12.6363
17:42:46|12.6363
17:42:46|12.633
17:42:47|12.6369
17:42:48|12.6369
17:42:49|12.6369
17:42:50|12.6369
17:42:51|12.6369
17:42:53|12.6369
17:42:53|12.6369
17:42:54|12.6369
17:42:56|12.6369
17:42:56|12.6369
17:42:57|12.6369
17:42:59|12.637
17:43:00|12.637
17:43:00|12.637
17:43:01|12.6403
17:43:02|12.6382
17:43:03|12.6435
17:43:05|12.6434
17:43:06|12.6454
17:43:07|12.6454
17:43:08|12.6454
17:43:09|12.6498
17:43:10|12.6504
17:43:11|12.6504
17:43:12|12.6504
17:43:13|12.652
17:43:14|12.652
17:43:15|12.652
17:43:16|12.6503
17:43:17|12.6503
17:43:18|12.6531
17:43:19|12.6531
17:43:20|12.6535
17:43:22|12.6505
17:43:22|12.6528
17:43:24|12.652
17:43:25|12.6524
17:43:26|12.6524
17:43:27|12.6524
17:43:29|12.6558
17:43:30|12.655
17:43:31|12.6485
17:43:31|12.6485
17:43:33|12.6492
17:43:34|12.6486
17:43:34|12.6486
17:43:36|12.6486
17:43:37|12.6486
17:43:38|12.6486
17:43:38|12.6486
17:43:40|12.6486
17:43:41|12.6486
17:43:41|12.6485
17:43:43|12.6485
17:43:43|12.6485
17:43:44|12.6485
17:43:45|12.6452
17:43:46|12.6403
17:43:47|12.6398
17:43:49|12.6398
17:43:49|12.6414
17:43:51|12.6414
17:43:51|12.6431
17:43:52|12.6431
17:43:53|12.6373
17:43:55|12.638
17:43:55|12.638
17:43:57|12.638
17:43:57|12.638
17:43:59|12.638
17:43:59|12.6423
17:44:00|12.6423
17:44:02|12.6423
17:44:04|12.6431
17:44:04|12.6431
17:44:05|12.648
17:44:07|12.6476
17:44:08|12.6476
17:44:08|12.6476
17:44:09|12.6436
17:44:10|12.6394
17:44:11|12.642
17:44:13|12.6461
17:44:13|12.6461
17:44:15|12.6461
17:44:16|12.6424
17:44:16|12.6427
17:44:17|12.643
17:44:19|12.643
17:44:19|12.643
17:44:21|12.6442
17:44:21|12.6442
17:44:22|12.6485
17:44:24|12.6485
17:44:25|12.6485
17:44:26|12.6485
17:44:27|12.6485
17:44:28|12.6485
17:44:29|12.6442
17:44:30|12.6457
17:44:30|12.6442
17:44:31|12.6457
17:44:33|12.6442
17:44:34|12.6411
17:44:34|12.6411
17:44:36|12.6411
17:44:37|12.6411
17:44:37|12.6378
17:44:39|12.6378
17:44:39|12.6401
17:44:40|12.6401
17:44:41|12.6401
17:44:42|12.6401
17:44:43|12.6401
17:44:45|12.6401
17:44:46|12.6401
17:44:47|12.6412
17:44:47|12.6369
17:44:49|12.6412
17:44:50|12.6412
17:44:51|12.6412
17:44:52|12.6412
17:44:53|12.6404
17:44:54|12.6357
17:44:55|12.6357
17:44:56|12.6337
17:44:57|12.6337
17:44:58|12.6313
17:44:59|12.6313
17:45:00|12.6313
17:45:01|12.6314
17:45:02|12.6338
17:45:03|12.6327
17:45:04|12.6357
17:45:05|12.6365
17:45:07|12.635
17:45:07|12.6309
17:45:09|12.6309
17:45:11|12.6309
17:45:11|12.6316
17:45:12|12.6252
17:45:13|12.6217
17:45:14|12.6195
17:45:15|12.6106
17:45:16|12.6048
17:45:17|12.6017
17:45:18|12.6053
17:45:19|12.6024
17:45:20|12.612
17:45:21|12.617
17:45:22|12.617
17:45:23|12.617
17:45:24|12.6095
17:45:25|12.6095
17:45:26|12.6186
17:45:27|12.6171
17:45:28|12.6187
17:45:29|12.6164
17:45:30|12.6106
17:45:32|12.6106
17:45:33|12.6106
17:45:35|12.6126
17:45:35|12.6129
17:45:36|12.6132
17:45:37|12.6132
17:45:39|12.6107
17:45:40|12.6107
17:45:40|12.6107
17:45:41|12.609
17:45:43|12.609
17:45:44|12.609
17:45:45|12.6125
17:45:45|12.6125
17:45:46|12.6167
17:45:48|12.6166
17:45:49|12.6166
17:45:49|12.6166
17:45:51|12.6166
17:45:52|12.6155
17:45:53|12.6177
17:45:53|12.6165
17:45:55|12.6165
17:45:56|12.6165
17:45:57|12.6165
17:45:58|12.6165
17:45:59|12.6165
17:46:00|12.6165
17:46:01|12.6177
17:46:02|12.6244
17:46:03|12.6244
17:46:03|12.6281
17:46:05|12.6281
17:46:06|12.6281
17:46:08|12.6248
17:46:09|12.6248
17:46:10|12.6304
17:46:11|12.6319
17:46:12|12.6304
17:46:13|12.6304
17:46:14|12.6304
17:46:15|12.6335
17:46:16|12.6335
17:46:17|12.6313
17:46:18|12.6396
17:46:19|12.639
17:46:20|12.639
17:46:21|12.639
17:46:22|12.6467
17:46:24|12.6476
17:46:24|12.6476
17:46:25|12.6476
17:46:26|12.6505
17:46:27|12.6508
17:46:28|12.6541
17:46:29|12.6476
17:46:30|12.65
17:46:31|12.65
17:46:33|12.6448
17:46:35|12.6447
17:46:35|12.6447
17:46:37|12.6447
17:46:38|12.6447
17:46:39|12.6486
17:46:40|12.6568
17:46:41|12.6649
17:46:42|12.665
17:46:43|12.6599
17:46:44|12.6567
17:46:44|12.6538
17:46:46|12.65
17:46:47|12.6491
17:46:48|12.6514
17:46:49|12.6567
17:46:50|12.6567
17:46:51|12.6567
17:46:52|12.6567
17:46:53|12.6482
17:46:54|12.6568
17:46:55|12.658
17:46:56|12.658
17:46:57|12.658
17:46:58|12.6572
17:46:59|12.6533
17:47:00|12.6524
17:47:01|12.6524
17:47:02|12.6524
17:47:03|12.6525
17:47:04|12.6483
17:47:05|12.6493
17:47:06|12.651
17:47:07|12.651
17:47:08|12.6452
17:47:09|12.6453
17:47:10|12.6453
17:47:11|12.6412
17:47:12|12.6405
17:47:13|12.6405
17:47:14|12.6405
17:47:15|12.6438
17:47:16|12.6438
17:47:17|12.6434
17:47:18|12.644
17:47:19|12.6476
17:47:20|12.6475
17:47:21|12.6475
17:47:22|12.6475
17:47:23|12.6476
17:47:24|12.6496
17:47:25|12.6475
17:47:26|12.6475
17:47:27|12.6406
17:47:28|12.6406
17:47:29|12.6348
17:47:30|12.6364
17:47:31|12.6364
17:47:32|12.6364
17:47:33|12.6364
17:47:34|12.6416
17:47:35|12.6416
17:47:36|12.6416
17:47:37|12.6416
17:47:38|12.6416
17:47:39|12.6416
17:47:41|12.6351
17:47:41|12.6382
17:47:42|12.6382
17:47:43|12.6416
17:47:44|12.6416
17:47:45|12.6418
17:47:46|12.6398
17:47:47|12.6417
17:47:48|12.6418
17:47:49|12.6418
17:47:50|12.6473
17:47:51|12.6491
17:47:52|12.6416
17:47:54|12.6416
17:47:55|12.6425
17:47:56|12.6465
17:47:57|12.6465
17:47:58|12.6465
17:47:59|12.649
17:48:00|12.649
17:48:01|12.649
17:48:02|12.6482
17:48:03|12.6482
17:48:03|12.645
17:48:05|12.6464
17:48:06|12.6464
17:48:07|12.6451
17:48:08|12.6425
17:48:09|12.6405
17:48:11|12.6405
17:48:11|12.6367
17:48:12|12.6367
17:48:13|12.6386
17:48:14|12.6386
17:48:15|12.6373
17:48:16|12.6371
17:48:17|12.6416
17:48:18|12.6416
17:48:19|12.64
17:48:20|12.64
17:48:21|12.6372
17:48:22|12.6395
17:48:23|12.6368
17:48:24|12.638
17:48:25|12.6251
17:48:26|12.6265
17:48:27|12.6265
17:48:28|12.6266
17:48:29|12.6245
17:48:30|12.6265
17:48:31|12.6256
17:48:32|12.6256
17:48:33|12.6256
17:48:35|12.6266
17:48:37|12.6298
17:48:37|12.6354
17:48:38|12.6322
17:48:39|12.6377
17:48:40|12.6377
17:48:41|12.6377
17:48:42|12.6377
17:48:43|12.6367
17:48:44|12.6371
17:48:45|12.6416
17:48:46|12.6383
17:48:47|12.6383
17:48:48|12.6384
17:48:49|12.6384
17:48:50|12.6384
17:48:51|12.6384
17:48:52|12.6384
17:48:53|12.6384
17:48:54|12.6388
17:48:55|12.6388
17:48:56|12.6388
17:48:57|12.6428
17:48:58|12.6428
17:48:59|12.6428
17:49:00|12.6336
17:49:01|12.6336
17:49:02|12.6367
17:49:03|12.6294
17:49:04|12.6294
17:49:05|12.6294
17:49:07|12.6294
17:49:09|12.6324
17:49:10|12.6484
17:49:11|12.6471
17:49:13|12.6471
17:49:13|12.6471
17:49:14|12.6471
17:49:15|12.6471
17:49:16|12.6354
17:49:17|12.6354
17:49:18|12.6354
17:49:19|12.6412
17:49:20|12.6412
17:49:21|12.6412
17:49:22|12.6411
17:49:23|12.644
17:49:24|12.644
17:49:25|12.6445
17:49:26|12.6445
17:49:27|12.645
17:49:28|12.6418
17:49:29|12.6454
17:49:30|12.64
17:49:31|12.64
17:49:32|12.64
17:49:33|12.6383
17:49:34|12.6383
17:49:36|12.6363
17:49:37|12.6363
17:49:39|12.6326
17:49:39|12.6272
17:49:40|12.6272
17:49:41|12.6304
17:49:42|12.6304
17:49:43|12.6304
17:49:44|12.6284
17:49:45|12.6284
17:49:46|12.6284
17:49:47|12.6282
17:49:48|12.6282
17:49:49|12.6274
17:49:50|12.6274
17:49:51|12.6274
17:49:52|12.6274
17:49:53|12.6274
17:49:54|12.6312
17:49:55|12.6312
17:49:56|12.6312
17:49:57|12.6312
17:49:58|12.6312
17:49:59|12.627
17:50:00|12.627
17:50:01|12.6283
17:50:02|12.6285
17:50:03|12.6285
17:50:04|12.6285
17:50:05|12.6308
17:50:06|12.6308
17:50:07|12.6308
17:50:09|12.6334
17:50:10|12.6334
17:50:11|12.6334
17:50:11|12.6334
17:50:13|12.6334
17:50:15|12.6334
17:50:15|12.6334
17:50:16|12.6312
17:50:17|12.6312
17:50:19|12.6216
17:50:20|12.6216
17:50:21|12.6216
17:50:22|12.6216
17:50:23|12.6178
17:50:24|12.6178
17:50:25|12.6161
17:50:26|12.615
17:50:27|12.615
17:50:28|12.6291
17:50:29|12.6305
17:50:31|12.6327
17:50:31|12.6327
17:50:32|12.6333
17:50:33|12.6333
17:50:34|12.633
17:50:35|12.633
17:50:36|12.6322
17:50:37|12.6322
17:50:39|12.6304
17:50:40|12.6308
17:50:40|12.6309
17:50:41|12.6327
17:50:42|12.6351
17:50:44|12.6361
17:50:44|12.634
17:50:45|12.6407
17:50:47|12.6407
17:50:47|12.6407
17:50:48|12.6407
17:50:49|12.6407
17:50:50|12.6407
17:50:52|12.6407
17:50:53|12.6377
17:50:53|12.6377
17:50:55|12.6377
17:50:56|12.6377
17:50:56|12.639
17:50:58|12.64
17:50:59|12.6455
17:51:00|12.6455
17:51:01|12.6455
17:51:02|12.6455
17:51:03|12.6455
17:51:04|12.6407
17:51:05|12.6425
17:51:06|12.6425
17:51:08|12.6425
17:51:08|12.6406
17:51:10|12.6447
17:51:12|12.6471
17:51:13|12.6471
17:51:14|12.6471
17:51:15|12.6471
17:51:16|12.645
17:51:17|12.645
17:51:19|12.645
17:51:20|12.645
17:51:21|12.645
17:51:21|12.645
17:51:22|12.645
17:51:23|12.6456
17:51:24|12.6471
17:51:26|12.6471
17:51:26|12.6467
17:51:28|12.6467
17:51:29|12.6489
17:51:29|12.6489
17:51:30|12.6489
17:51:31|12.6477
17:51:32|12.6477
17:51:33|12.6499
17:51:34|12.65
17:51:35|12.65
17:51:37|12.647
17:51:39|12.647
17:51:39|12.647
17:51:40|12.6483
17:51:42|12.6483
17:51:43|12.6483
17:51:44|12.6483
17:51:45|12.6483
17:51:46|12.6483
17:51:47|12.6464
17:51:48|12.6457
17:51:49|12.6499
17:51:50|12.6499
17:51:51|12.6499
17:51:52|12.6435
17:51:53|12.6417
17:51:54|12.6417
17:51:56|12.6417
17:51:56|12.6439
17:51:57|12.6459
17:51:59|12.6459
17:51:59|12.6489
17:52:00|12.6489
17:52:01|12.6489
17:52:02|12.6489
17:52:03|12.6489
17:52:05|12.6484
17:52:06|12.6484
17:52:07|12.6484
17:52:08|12.6484
17:52:09|12.6484
17:52:10|12.6485
17:52:12|12.6485
17:52:12|12.6484
17:52:14|12.6459
17:52:15|12.6459
17:52:16|12.6459
17:52:17|12.646
17:52:18|12.646
17:52:19|12.646
17:52:20|12.646
17:52:21|12.646
17:52:22|12.6482
17:52:24|12.6493
17:52:25|12.6493
17:52:25|12.6493
17:52:27|12.6493
17:52:28|12.6493
17:52:29|12.6493
17:52:30|12.6493
17:52:31|12.6493
17:52:32|12.6493
17:52:33|12.6493
17:52:34|12.6456
17:52:35|12.6436
17:52:37|12.6436
17:52:38|12.6464
17:52:38|12.6464
17:52:40|12.6466
17:52:41|12.6466
17:52:42|12.6467
17:52:43|12.6467
17:52:44|12.6467
17:52:45|12.6467
17:52:46|12.6467
17:52:47|12.6481
17:52:48|12.6481
17:52:49|12.6481
17:52:50|12.6481
17:52:51|12.6493
17:52:52|12.6493
17:52:53|12.6452
17:52:54|12.6487
17:52:55|12.6487
17:52:56|12.6362
17:52:57|12.6362
17:52:58|12.6373
17:52:59|12.6372
17:53:00|12.6372
17:53:01|12.6369
17:53:02|12.6367
17:53:03|12.6348
17:53:04|12.6348
17:53:05|12.6348
17:53:06|12.6354
17:53:07|12.6351
17:53:08|12.6342
17:53:09|12.633
17:53:10|12.633
17:53:11|12.633
17:53:13|12.6359
17:53:13|12.6359
17:53:14|12.6359
17:53:16|12.6338
17:53:17|12.6373
17:53:18|12.6373
17:53:19|12.6373
17:53:20|12.6351
17:53:21|12.6351
17:53:23|12.6351
17:53:23|12.6351
17:53:24|12.63
17:53:26|12.6289
17:53:26|12.6288
17:53:27|12.6267
17:53:29|12.6267
17:53:30|12.6244
17:53:31|12.6244
17:53:32|12.6244
17:53:33|12.6266
17:53:34|12.6266
17:53:35|12.6266
17:53:36|12.6298
17:53:37|12.6298
17:53:38|12.6298
17:53:39|12.6298
17:53:40|12.6298
17:53:41|12.6298
17:53:43|12.6316
17:53:44|12.6316
17:53:45|12.6316
17:53:46|12.6316
17:53:47|12.6316
17:53:48|12.6316
17:53:49|12.6316
17:53:50|12.6316
17:53:51|12.6298
17:53:52|12.6298
17:53:53|12.6298
17:53:54|12.6303
17:53:55|12.6303
17:53:56|12.6303
17:53:57|12.6303
17:53:58|12.6303
17:53:59|12.6299
17:54:00|12.6295
17:54:01|12.6295
17:54:02|12.6294
17:54:03|12.6294
17:54:04|12.6294
17:54:05|12.6294
17:54:06|12.6363
17:54:07|12.6409
17:54:08|12.6409
17:54:09|12.6409
17:54:10|12.6409
17:54:11|12.641
17:54:13|12.6419
17:54:14|12.642
17:54:15|12.642
17:54:16|12.642
17:54:17|12.6428
17:54:18|12.6446
17:54:20|12.6384
17:54:22|12.6384
17:54:22|12.6452
17:54:23|12.6452
17:54:24|12.6529
17:54:25|12.65
17:54:26|12.6502
17:54:27|12.65
17:54:28|12.65
17:54:29|12.65
17:54:30|12.65
17:54:32|12.6446
17:54:33|12.6446
17:54:33|12.6446
17:54:34|12.6461
17:54:36|12.6461
17:54:37|12.6446
17:54:39|12.6492
17:54:39|12.646
17:54:40|12.6483
17:54:41|12.6483
17:54:42|12.6483
17:54:44|12.6483
17:54:46|12.6539
17:54:46|12.6539
17:54:47|12.6539
17:54:48|12.6539
17:54:49|12.652
17:54:50|12.652
17:54:51|12.6539
17:54:52|12.6545
17:54:53|12.6539
17:54:54|12.6539
17:54:55|12.6539
17:54:56|12.6547
17:54:57|12.6547
17:54:58|12.6547
17:54:59|12.6547
17:55:00|12.6547
17:55:01|12.6472
17:55:02|12.6492
17:55:03|12.6492
17:55:04|12.6492
17:55:05|12.6492
17:55:06|12.6492
17:55:07|12.6492
17:55:08|12.6492
17:55:09|12.6492
17:55:10|12.6492
17:55:11|12.6474
17:55:12|12.6489
17:55:13|12.6489
17:55:14|12.6489
17:55:15|12.6489
17:55:17|12.6457
17:55:17|12.6487
17:55:20|12.6487
17:55:20|12.6487
17:55:21|12.6487
17:55:22|12.6478
17:55:23|12.6459
17:55:24|12.6459
17:55:25|12.6459
17:55:26|12.6459
17:55:27|12.6459
17:55:28|12.6459
17:55:29|12.6425
17:55:30|12.6394
17:55:31|12.6412
17:55:32|12.6413
17:55:34|12.6395
17:55:34|12.6388
17:55:35|12.6394
17:55:36|12.6394
17:55:37|12.6413
17:55:39|12.6413
17:55:40|12.6413
17:55:41|12.6413
17:55:42|12.6413
17:55:43|12.6388
17:55:44|12.6388
17:55:45|12.6388
17:55:46|12.6388
17:55:47|12.6388
17:55:48|12.6388
17:55:49|12.6442
17:55:50|12.6427
17:55:51|12.6427
17:55:52|12.6427
17:55:53|12.6427
17:55:54|12.6388
17:55:54|12.6388
17:55:56|12.6428
17:55:57|12.6428
17:55:58|12.6428
17:55:59|12.6428
17:56:00|12.638
17:56:01|12.638
17:56:02|12.638
17:56:03|12.638
17:56:04|12.638
17:56:05|12.638
17:56:06|12.6369
17:56:07|12.6383
17:56:08|12.6444
17:56:09|12.6444
17:56:10|12.6444
17:56:11|12.6391
17:56:12|12.6391
17:56:13|12.6432
17:56:15|12.637
17:56:16|12.637
17:56:17|12.637
17:56:18|12.637
17:56:19|12.64
17:56:20|12.64
17:56:21|12.6427
17:56:22|12.6427
17:56:23|12.6388
17:56:24|12.6301
17:56:25|12.6301
17:56:26|12.6313
17:56:27|12.6313
17:56:28|12.6313
17:56:29|12.6343
17:56:30|12.6343
17:56:31|12.6372
17:56:32|12.6372
17:56:33|12.6384
17:56:35|12.6426
17:56:35|12.639
17:56:36|12.639
17:56:37|12.639
17:56:38|12.639
17:56:40|12.639
17:56:42|12.639
17:56:42|12.639
17:56:43|12.6393
17:56:44|12.6393
17:56:45|12.6393
17:56:46|12.6393
17:56:47|12.6393
17:56:48|12.6393
17:56:49|12.6426
17:56:50|12.6459
17:56:51|12.6465
17:56:52|12.6481
17:56:53|12.6481
17:56:54|12.6481
17:56:55|12.6481
17:56:56|12.6481
17:56:57|12.6481
17:56:58|12.6462
17:57:00|12.6478
17:57:00|12.6456
17:57:01|12.6456
17:57:03|12.6437
17:57:03|12.6437
17:57:05|12.645
17:57:05|12.645
17:57:07|12.645
17:57:08|12.645
17:57:09|12.6437
17:57:10|12.6434
17:57:10|12.6437
17:57:12|12.6437
17:57:12|12.644
17:57:14|12.644
17:57:15|12.644
17:57:16|12.6462
17:57:17|12.6462
17:57:19|12.6474
17:57:19|12.6498
17:57:20|12.6498
17:57:21|12.6498
17:57:23|12.6498
17:57:24|12.6498
17:57:24|12.645
17:57:27|12.6373
17:57:27|12.6373
17:57:28|12.6373
17:57:29|12.6373
17:57:30|12.6373
17:57:31|12.6373
17:57:32|12.6373
17:57:33|12.6373
17:57:34|12.6373
17:57:35|12.6432
17:57:36|12.6418
17:57:37|12.6412
17:57:38|12.6412
17:57:39|12.6412
17:57:41|12.6389
17:57:42|12.6401
17:57:43|12.6401
17:57:44|12.6401
17:57:46|12.6463
17:57:46|12.6463
17:57:47|12.6494
17:57:48|12.6494
17:57:50|12.6521
17:57:51|12.6516
17:57:51|12.6516
17:57:53|12.6569
17:57:54|12.657
17:57:54|12.657
17:57:56|12.657
17:57:57|12.657
17:57:58|12.657
17:58:00|12.66
17:58:00|12.66
17:58:01|12.66
17:58:02|12.66
17:58:03|12.6599
17:58:05|12.66
17:58:07|12.6596
17:58:07|12.6596
17:58:08|12.6596
17:58:09|12.6596
17:58:10|12.6683
17:58:11|12.6685
17:58:12|12.6695
17:58:13|12.6707
17:58:14|12.666
17:58:16|12.6657
17:58:18|12.6687
17:58:18|12.6687
17:58:19|12.6707
17:58:20|12.6709
17:58:22|12.6729
17:58:23|12.6729
17:58:24|12.6729
17:58:25|12.6675
17:58:27|12.6692
17:58:27|12.6692
17:58:29|12.672
17:58:30|12.6685
17:58:30|12.662
17:58:31|12.6611
17:58:33|12.6611
17:58:33|12.66
17:58:34|12.66
17:58:35|12.658
17:58:36|12.6589
17:58:38|12.656
17:58:38|12.656
17:58:39|12.658
17:58:41|12.6555
17:58:41|12.6555
17:58:43|12.6562
17:58:44|12.6562
17:58:45|12.6565
17:58:46|12.6565
17:58:47|12.6565
17:58:48|12.6565
17:58:49|12.6565
17:58:50|12.6615
17:58:51|12.6615
17:58:52|12.6617
17:58:53|12.6619
17:58:54|12.6619
17:58:55|12.6619
17:58:55|12.6619
17:58:57|12.662
17:58:58|12.662
17:58:59|12.6552
17:59:01|12.661
17:59:01|12.6708
17:59:02|12.6702
17:59:03|12.6702
17:59:04|12.6745
17:59:05|12.6793
17:59:06|12.6769
17:59:07|12.6835
17:59:08|12.6807
17:59:09|12.6868
17:59:10|12.6902
17:59:11|12.696
17:59:12|12.6889
17:59:13|12.6889
17:59:14|12.6889
17:59:15|12.6889
17:59:16|12.6889
17:59:17|12.7012
17:59:18|12.7004
17:59:19|12.7018
17:59:20|12.7026
17:59:21|12.7005
17:59:22|12.6917
17:59:23|12.6917
17:59:26|12.6976
17:59:27|12.6976
17:59:27|12.6832
17:59:29|12.6873
17:59:30|12.689
17:59:30|12.6885
17:59:31|12.6854
17:59:32|12.6854
17:59:33|12.6873
17:59:34|12.6873
17:59:35|12.6803
17:59:36|12.6819
17:59:37|12.6799
17:59:38|12.6768
17:59:39|12.67
17:59:41|12.6744
17:59:42|12.6792
17:59:43|12.6789
17:59:44|12.6789
17:59:45|12.6789
17:59:46|12.6794
17:59:47|12.683
17:59:48|12.6841
17:59:49|12.6841
17:59:50|12.6841
17:59:51|12.6801
17:59:52|12.676
17:59:53|12.676
17:59:54|12.676
17:59:55|12.6765
17:59:56|12.6763
17:59:57|12.6763
17:59:58|12.6763
17:59:59|12.6763
18:00:00|12.6833
18:00:01|12.6861
18:00:02|12.6833
18:00:03|12.6833
18:00:04|12.68
18:00:05|12.68
18:00:06|12.6761
18:00:07|12.6761
18:00:08|12.6787
18:00:09|12.6802
18:00:10|12.6802
18:00:11|12.6802
18:00:12|12.6802
18:00:13|12.6802
18:00:14|12.6802
18:00:15|12.6832
18:00:16|12.6771
18:00:17|12.6771
18:00:18|12.6771
18:00:19|12.6771
18:00:21|12.673
18:00:21|12.6835
18:00:22|12.6924
18:00:23|12.6924
18:00:24|12.6925
18:00:25|12.6925
18:00:26|12.6925
18:00:27|12.6925
18:00:28|12.6925
18:00:29|12.6925
18:00:30|12.6942
18:00:31|12.697
18:00:32|12.6975
18:00:33|12.6932
18:00:35|12.6932
18:00:35|12.6895
18:00:36|12.6894
18:00:38|12.6895
18:00:38|12.6895
18:00:39|12.6939
18:00:41|12.6939
18:00:41|12.6999
18:00:42|12.6942
18:00:44|12.6944
18:00:45|12.6919
18:00:46|12.6919
18:00:47|12.6968
18:00:48|12.6968
18:00:49|12.695
18:00:50|12.6919
18:00:51|12.6919
18:00:52|12.6958
18:00:53|12.6958
18:00:54|12.6946
18:00:55|12.6962
18:00:56|12.6958
18:00:57|12.6909
18:00:58|12.6943
18:00:59|12.6943
18:01:00|12.6943
18:01:01|12.6943
18:01:02|12.6919
18:01:03|12.6936
18:01:04|12.6936
18:01:05|12.6908
18:01:06|12.6912
18:01:07|12.6912
18:01:08|12.6912
18:01:09|12.6932
18:01:10|12.6932
18:01:11|12.6933
18:01:12|12.6941
18:01:13|12.6933
18:01:14|12.6912
18:01:15|12.6949
18:01:16|12.6954
18:01:17|12.6945
18:01:18|12.6945
18:01:19|12.6926
18:01:20|12.6972
18:01:22|12.6936
18:01:22|12.7036
18:01:24|12.7093
18:01:25|12.7055
18:01:26|12.7047
18:01:27|12.7125
18:01:28|12.7152
18:01:29|12.7152
18:01:30|12.7167
18:01:31|12.7075
18:01:32|12.7119
18:01:33|12.7158
18:01:34|12.7203
18:01:35|12.72
18:01:36|12.7239
18:01:37|12.7238
18:01:38|12.7311
18:01:39|12.7407
18:01:40|12.7379
18:01:41|12.7365
18:01:42|12.7206
18:01:43|12.7298
18:01:45|12.7245
18:01:46|12.725
18:01:47|12.7325
18:01:47|12.7326
18:01:48|12.7326
18:01:50|12.7327
18:01:51|12.7307
18:01:52|12.7358
18:01:53|12.7407
18:01:54|12.7395
18:01:55|12.7395
18:01:56|12.7359
18:01:57|12.7359
18:01:58|12.7382
18:01:59|12.7366
18:02:00|12.735
18:02:01|12.7329
18:02:02|12.7351
18:02:03|12.7329
18:02:04|12.729
18:02:05|12.7274
18:02:06|12.7274
18:02:07|12.7344
18:02:08|12.7344
18:02:09|12.7296
18:02:10|12.736
18:02:11|12.7366
18:02:12|12.7352
18:02:13|12.7422
18:02:14|12.7404
18:02:15|12.7409
18:02:16|12.7401
18:02:17|12.742
18:02:18|12.7413
18:02:19|12.7416
18:02:21|12.7416
18:02:21|12.7443
18:02:23|12.7347
18:02:24|12.7425
18:02:25|12.7397
18:02:26|12.7405
18:02:27|12.7411
18:02:28|12.7398
18:02:30|12.7282
18:02:31|12.7282
18:02:31|12.74
18:02:33|12.7401
18:02:33|12.74
18:02:34|12.7406
18:02:36|12.742
18:02:37|12.7421
18:02:37|12.7419
18:02:38|12.7415
18:02:40|12.7405
18:02:40|12.7327
18:02:41|12.7369
18:02:42|12.7271
18:02:43|12.7273
18:02:44|12.7299
18:02:45|12.7299
18:02:47|12.7313
18:02:47|12.7287
18:02:48|12.7304
18:02:49|12.7313
18:02:51|12.7313
18:02:51|12.7245
18:02:53|12.7199
18:02:53|12.7216
18:02:54|12.7192
18:02:56|12.7188
18:02:57|12.7204
18:02:58|12.7208
18:02:59|12.7095
18:02:59|12.7095
18:03:00|12.7157
18:03:02|12.7157
18:03:02|12.7157
18:03:04|12.7177
18:03:04|12.7174
18:03:05|12.7174
18:03:06|12.7141
18:03:08|12.7141
18:03:09|12.7176
18:03:10|12.7147
18:03:11|12.7119
18:03:12|12.7099
18:03:13|12.7099
18:03:15|12.7045
18:03:15|12.7067
18:03:17|12.7039
18:03:17|12.7003
18:03:18|12.6978
18:03:20|12.7079
18:03:21|12.7085
18:03:23|12.706
18:03:23|12.7048
18:03:24|12.6962
18:03:25|12.6999
18:03:26|12.7007
18:03:27|12.7007
18:03:28|12.7007
18:03:29|12.7007
18:03:31|12.7007
18:03:32|12.7007
18:03:34|12.7
18:03:34|12.7007
18:03:35|12.7006
18:03:36|12.7006
18:03:37|12.7006
18:03:38|12.7007
18:03:39|12.7005
18:03:40|12.7005
18:03:41|12.7005
18:03:42|12.7005
18:03:43|12.7005
18:03:44|12.7002
18:03:45|12.6978
18:03:46|12.6932
18:03:47|12.6932
18:03:48|12.6965
18:03:49|12.6943
18:03:50|12.6928
18:03:51|12.6928
18:03:52|12.6928
18:03:53|12.6857
18:03:54|12.6874
18:03:55|12.6857
18:03:56|12.6857
18:03:57|12.6857
18:03:58|12.6925
18:03:59|12.6963
18:04:00|12.6972
18:04:01|12.702
18:04:02|12.7021
18:04:03|12.7021
18:04:04|12.6992
18:04:05|12.6972
18:04:06|12.6972
18:04:07|12.7032
18:04:08|12.706
18:04:10|12.7039
18:04:11|12.7039
18:04:12|12.7064
18:04:13|12.7064
18:04:14|12.7067
18:04:15|12.7213
18:04:16|12.7191
18:04:17|12.7191
18:04:18|12.7191
18:04:19|12.7156
18:04:20|12.7157
18:04:20|12.7128
18:04:22|12.7089
18:04:23|12.7034
18:04:24|12.704
18:04:25|12.7036
18:04:26|12.7081
18:04:27|12.7095
18:04:29|12.7096
18:04:29|12.7119
18:04:30|12.7119
18:04:31|12.71
18:04:32|12.7106
18:04:33|12.7106
18:04:34|12.7106
18:04:35|12.7039
18:04:37|12.7061
18:04:38|12.7063
18:04:39|12.7063
18:04:40|12.7063
18:04:41|12.7127
18:04:42|12.7136
18:04:43|12.7124
18:04:44|12.7058
18:04:45|12.7057
18:04:46|12.7113
18:04:47|12.7113
18:04:48|12.7087
18:04:49|12.7109
18:04:51|12.7103
18:04:51|12.7096
18:04:53|12.7094
18:04:54|12.7094
18:04:55|12.7094
18:04:55|12.7094
18:04:56|12.7068
18:04:58|12.7068
18:04:58|12.7068
18:04:59|12.7068
18:05:00|12.7095
18:05:02|12.7095
18:05:02|12.7095
18:05:03|12.7062
18:05:04|12.7062
18:05:05|12.7083
18:05:07|12.7035
18:05:07|12.7014
18:05:08|12.7004
18:05:09|12.6996
18:05:10|12.695
18:05:11|12.6925
18:05:13|12.6956
18:05:14|12.6956
18:05:14|12.6945
18:05:15|12.6921
18:05:16|12.6925
18:05:17|12.6925
18:05:18|12.6951
18:05:19|12.6951
18:05:21|12.6906
18:05:21|12.6922
18:05:22|12.6922
18:05:24|12.6922
18:05:24|12.6862
18:05:27|12.6912
18:05:27|12.6912
18:05:28|12.6903
18:05:29|12.6903
18:05:30|12.6861
18:05:31|12.6911
18:05:32|12.6903
18:05:33|12.6903
18:05:34|12.6945
18:05:35|12.6945
18:05:36|12.6958
18:05:37|12.6938
18:05:38|12.6944
18:05:39|12.6976
18:05:40|12.6952
18:05:41|12.6955
18:05:42|12.695
18:05:43|12.6944
18:05:44|12.6944
18:05:45|12.6952
18:05:47|12.6933
18:05:48|12.6934
18:05:49|12.6906
18:05:50|12.6906
18:05:52|12.6975
18:05:52|12.6975
18:05:53|12.6959
18:05:54|12.6944
18:05:55|12.6909
18:05:56|12.6909
18:05:57|12.6943
18:05:58|12.6915
18:05:59|12.6915
18:06:00|12.6943
18:06:01|12.7014
18:06:02|12.7051
18:06:03|12.7083
18:06:04|12.7103
18:06:05|12.7016
18:06:06|12.7017
18:06:07|12.7018
18:06:08|12.7018
18:06:09|12.7017
18:06:10|12.7017
18:06:11|12.7017
18:06:12|12.7043
18:06:13|12.7043
18:06:14|12.7083
18:06:15|12.7091
18:06:16|12.7116
18:06:17|12.7116
18:06:18|12.7365
18:06:19|12.7364
18:06:20|12.7346
18:06:21|12.7365
18:06:23|12.7306
18:06:23|12.7302
18:06:25|12.7314
18:06:26|12.7214
18:06:27|12.7206
18:06:29|12.7251
18:06:29|12.7315
18:06:30|12.7385
18:06:32|12.734
18:06:33|12.7341
18:06:34|12.7339
18:06:35|12.7313
18:06:36|12.7312
18:06:37|12.7307
18:06:38|12.7307
18:06:39|12.7322
18:06:40|12.7313
18:06:41|12.7296
18:06:42|12.7305
18:06:44|12.7332
18:06:45|12.7364
18:06:46|12.7346
18:06:47|12.7331
18:06:48|12.7364
18:06:49|12.7364
18:06:50|12.7391
18:06:51|12.74
18:06:52|12.7352
18:06:53|12.7325
18:06:54|12.7327
18:06:55|12.7376
18:06:56|12.7398
18:06:57|12.7412
18:06:58|12.7412
18:06:59|12.7449
18:07:00|12.7449
18:07:01|12.7435
18:07:02|12.743
18:07:03|12.7398
18:07:04|12.7365
18:07:05|12.7357
18:07:06|12.7361
18:07:07|12.7313
18:07:08|12.729
18:07:09|12.7241
18:07:10|12.7276
18:07:11|12.7239
18:07:12|12.721
18:07:13|12.7201
18:07:14|12.7246
18:07:15|12.7318
18:07:16|12.7343
18:07:17|12.7343
18:07:18|12.7374
18:07:19|12.7399
18:07:20|12.7399
18:07:21|12.74
18:07:22|12.74
18:07:23|12.7398
18:07:24|12.7374
18:07:25|12.7389
18:07:26|12.744
18:07:28|12.744
18:07:29|12.7411
18:07:31|12.7519
18:07:31|12.7519
18:07:33|12.7565
18:07:33|12.7696
18:07:34|12.7623
18:07:35|12.7677
18:07:37|12.7536
18:07:37|12.7617
18:07:38|12.7593
18:07:39|12.7593
18:07:40|12.7607
18:07:41|12.7602
18:07:42|12.7566
18:07:43|12.7566
18:07:44|12.7624
18:07:45|12.7623
18:07:47|12.7661
18:07:47|12.762
18:07:48|12.762
18:07:50|12.7572
18:07:51|12.7691
18:07:52|12.7691
18:07:53|12.7665
18:07:54|12.7543
18:07:55|12.753
18:07:57|12.7506
18:07:57|12.75
18:07:58|12.7508
18:08:00|12.7429
18:08:01|12.7497
18:08:02|12.7459
18:08:03|12.7449
18:08:04|12.7427
18:08:05|12.7415
18:08:06|12.7315
18:08:07|12.7313
18:08:08|12.7313
18:08:09|12.7314
18:08:10|12.7316
18:08:11|12.7291
18:08:12|12.7279
18:08:13|12.7351
18:08:14|12.7357
18:08:15|12.7357
18:08:16|12.7354
18:08:17|12.7354
18:08:18|12.7354
18:08:19|12.7329
18:08:20|12.7329
18:08:21|12.7279
18:08:22|12.7232
18:08:23|12.723
18:08:24|12.723
18:08:25|12.7237
18:08:26|12.7327
18:08:28|12.7322
18:08:28|12.7322
18:08:29|12.7291
18:08:31|12.7291
18:08:32|12.7326
18:08:33|12.735
18:08:34|12.7345
18:08:36|12.7284
18:08:36|12.7283
18:08:38|12.7284
18:08:39|12.7299
18:08:40|12.7299
18:08:41|12.7284
18:08:42|12.7299
18:08:42|12.7299
18:08:44|12.7241
18:08:44|12.7233
18:08:46|12.7233
18:08:47|12.7201
18:08:48|12.7234
18:08:50|12.7234
18:08:51|12.7234
18:08:52|12.7234
18:08:53|12.7272
18:08:54|12.7272
18:08:55|12.7308
18:08:56|12.7294
18:08:57|12.7235
18:08:58|12.7252
18:08:59|12.7257
18:09:00|12.733
18:09:01|12.7339
18:09:02|12.7339
18:09:03|12.7339
18:09:04|12.7339
18:09:05|12.7339
18:09:06|12.7294
18:09:07|12.7294
18:09:08|12.7315
18:09:09|12.7328
18:09:11|12.7321
18:09:12|12.7321
18:09:13|12.7287
18:09:14|12.7287
18:09:15|12.7204
18:09:16|12.7204
18:09:17|12.7204
18:09:18|12.7211
18:09:19|12.723
18:09:20|12.7214
18:09:21|12.7203
18:09:22|12.7169
18:09:23|12.7173
18:09:24|12.7173
18:09:25|12.7198
18:09:26|12.7198
18:09:27|12.7198
18:09:29|12.7157
18:09:30|12.7171
18:09:31|12.7111
18:09:32|12.7111
18:09:33|12.7111
18:09:34|12.7111
18:09:35|12.7114
18:09:36|12.7065
18:09:37|12.7095
18:09:38|12.7095
18:09:39|12.7085
18:09:40|12.7065
18:09:41|12.7065
18:09:42|12.7173
18:09:43|12.7102
18:09:44|12.7102
18:09:45|12.7102
18:09:46|12.7102
18:09:47|12.7124
18:09:48|12.7129
18:09:49|12.7103
18:09:51|12.712
18:09:51|12.712
18:09:53|12.7079
18:09:54|12.7001
18:09:55|12.7001
18:09:56|12.697
18:09:57|12.6928
18:09:57|12.6927
18:09:58|12.6937
18:09:59|12.6875
18:10:01|12.6964
18:10:02|12.6932
18:10:02|12.6975
18:10:04|12.6975
18:10:04|12.6975
18:10:05|12.6973
18:10:07|12.6963
18:10:08|12.6975
18:10:09|12.6975
18:10:10|12.6956
18:10:11|12.6933
18:10:12|12.6933
18:10:13|12.6956
18:10:13|12.6965
18:10:15|12.6997
18:10:16|12.6997
18:10:16|12.6997
18:10:17|12.6965
18:10:19|12.696
18:10:19|12.6932
18:10:20|12.6909
18:10:21|12.6891
18:10:23|12.6856
18:10:24|12.6856
18:10:24|12.6915
18:10:25|12.7023
18:10:26|12.694
18:10:28|12.6987
18:10:29|12.6974
18:10:31|12.6974
18:10:31|12.6974
18:10:32|12.6958
18:10:34|12.6958
18:10:35|12.6953
18:10:35|12.6975
18:10:36|12.6967
18:10:37|12.6967
18:10:39|12.7035
18:10:40|12.6999
18:10:41|12.6999
18:10:41|12.7035
18:10:43|12.7035
18:10:44|12.6959
18:10:44|12.6932
18:10:46|12.6958
18:10:47|12.6938
18:10:48|12.6938
18:10:49|12.6957
18:10:50|12.6961
18:10:51|12.6961
18:10:52|12.6961
18:10:54|12.6961
18:10:55|12.6961
18:10:56|12.6958
18:10:57|12.6958
18:10:58|12.6959
18:10:59|12.6959
18:11:00|12.6959
18:11:01|12.6959
18:11:02|12.6959
18:11:03|12.6959
18:11:04|12.6959
18:11:05|12.6958
18:11:06|12.6958
18:11:07|12.6958
18:11:08|12.6932
18:11:10|12.6945
18:11:10|12.6945
18:11:11|12.6905
18:11:12|12.6905
18:11:13|12.6851
18:11:15|12.6897
18:11:16|12.6829
18:11:16|12.6764
18:11:18|12.6811
18:11:18|12.6799
18:11:20|12.6837
18:11:20|12.6844
18:11:22|12.686
18:11:22|12.6799
18:11:23|12.6778
18:11:24|12.6778
18:11:25|12.6776
18:11:26|12.6658
18:11:27|12.6701
18:11:28|12.6765
18:11:29|12.6833
18:11:31|12.6829
18:11:32|12.6805
18:11:33|12.6805
18:11:34|12.682
18:11:35|12.68
18:11:36|12.6765
18:11:37|12.6765
18:11:38|12.6765
18:11:39|12.6765
18:11:40|12.6765
18:11:41|12.6769
18:11:43|12.6671
18:11:43|12.6729
18:11:44|12.6779
18:11:45|12.6779
18:11:47|12.6779
18:11:48|12.6715
18:11:49|12.6724
18:11:50|12.6749
18:11:50|12.6749
18:11:52|12.6681
18:11:53|12.6504
18:11:54|12.6508
18:11:55|12.6626
18:11:56|12.6627
18:11:57|12.6585
18:11:58|12.6649
18:11:59|12.6653
18:12:00|12.671
18:12:01|12.6638
18:12:02|12.6737
18:12:03|12.6748
18:12:04|12.6774
18:12:05|12.6774
18:12:06|12.6806
18:12:07|12.6806
18:12:08|12.6806
18:12:09|12.6806
18:12:10|12.6806
18:12:11|12.6741
18:12:12|12.6742
18:12:13|12.6731
18:12:14|12.6731
18:12:15|12.6731
18:12:16|12.6768
18:12:17|12.6795
18:12:18|12.6795
18:12:19|12.6731
18:12:20|12.6714
18:12:21|12.6742
18:12:22|12.6742
18:12:23|12.6686
18:12:24|12.6686
18:12:25|12.6686
18:12:26|12.6742
18:12:27|12.6742
18:12:28|12.6742
18:12:29|12.6727
18:12:30|12.6849
18:12:31|12.6878
18:12:32|12.6899
18:12:33|12.6899
18:12:34|12.69
18:12:36|12.6836
18:12:36|12.684
18:12:37|12.6841
18:12:38|12.6841
18:12:40|12.6835
18:12:40|12.6815
18:12:41|12.6821
18:12:43|12.6776
18:12:44|12.6794
18:12:45|12.6768
18:12:47|12.6791
18:12:48|12.6791
18:12:49|12.6756
18:12:49|12.6756
18:12:50|12.6805
18:12:52|12.686
18:12:53|12.6854
18:12:54|12.6854
18:12:55|12.6854
18:12:56|12.6844
18:12:58|12.6843
18:12:59|12.6858
18:12:59|12.6873
18:13:01|12.6938
18:13:02|12.694
18:13:03|12.6883
18:13:04|12.6883
18:13:05|12.6922
18:13:07|12.6895
18:13:07|12.6875
18:13:09|12.6948
18:13:10|12.7035
18:13:10|12.7046
18:13:12|12.7056
18:13:12|12.704
18:13:13|12.7117
18:13:15|12.7135
18:13:16|12.7153
18:13:17|12.7073
18:13:18|12.7067
18:13:19|12.7038
18:13:20|12.7038
18:13:21|12.7038
18:13:22|12.7066
18:13:23|12.7118
18:13:24|12.7118
18:13:25|12.7127
18:13:26|12.7126
18:13:27|12.7076
18:13:28|12.7075
18:13:29|12.7082
18:13:30|12.71
18:13:31|12.71
18:13:32|12.7081
18:13:33|12.7081
18:13:35|12.7083
18:13:35|12.71
18:13:36|12.7128
18:13:38|12.7128
18:13:39|12.7146
18:13:40|12.7146
18:13:41|12.7146
18:13:42|12.7146
18:13:43|12.7143
18:13:44|12.7142
18:13:45|12.7142
18:13:46|12.7142
18:13:47|12.7129
18:13:48|12.7128
18:13:49|12.7128
18:13:51|12.7076
18:13:51|12.7066
18:13:53|12.7066
18:13:53|12.7141
18:13:54|12.7141
18:13:56|12.7066
18:13:56|12.7066
18:13:57|12.7037
18:13:58|12.7037
18:13:59|12.7037
18:14:01|12.7037
18:14:02|12.7037
18:14:03|12.7057
18:14:04|12.7057
18:14:05|12.7057
18:14:06|12.7037
18:14:07|12.7037
18:14:08|12.7038
18:14:09|12.7038
18:14:10|12.7038
18:14:11|12.7038
18:14:12|12.7038
18:14:13|12.7051
18:14:14|12.7051
18:14:15|12.704
18:14:16|12.6943
18:14:17|12.702
18:14:18|12.702
18:14:19|12.7014
18:14:20|12.6996
18:14:21|12.7027
18:14:22|12.7015
18:14:23|12.6988
18:14:24|12.6988
18:14:25|12.6988
18:14:26|12.7081
18:14:27|12.7097
18:14:29|12.7097
18:14:29|12.7113
18:14:30|12.7113
18:14:32|12.7113
18:14:34|12.7065
18:14:36|12.7121
18:14:37|12.7151
18:14:38|12.7148
18:14:38|12.712
18:14:40|12.712
18:14:41|12.7121
18:14:43|12.7121
18:14:43|12.7121
18:14:45|12.7121
18:14:46|12.7147
18:14:47|12.7146
18:14:48|12.7146
18:14:49|12.7146
18:14:49|12.7146
18:14:51|12.7107
18:14:52|12.7087
18:14:52|12.7124
18:14:54|12.7124
18:14:56|12.7097
18:14:56|12.7097
18:14:57|12.7097
18:14:58|12.719
18:14:59|12.719
18:15:00|12.72
18:15:01|12.72
18:15:02|12.724
18:15:03|12.724
18:15:05|12.724
18:15:06|12.724
18:15:07|12.7241
18:15:07|12.7241
18:15:08|12.7215
18:15:09|12.7215
18:15:11|12.7215
18:15:12|12.7221
18:15:13|12.7221
18:15:13|12.7228
18:15:15|12.7238
18:15:15|12.7238
18:15:17|12.7248
18:15:18|12.7287
18:15:19|12.7287
18:15:20|12.7287
18:15:20|12.7347
18:15:22|12.7347
18:15:22|12.7332
18:15:24|12.7332
18:15:24|12.7332
18:15:26|12.7304
18:15:26|12.7242
18:15:27|12.7239
18:15:29|12.7198
18:15:29|12.7235
18:15:31|12.7235
18:15:32|12.7166
18:15:32|12.7166
18:15:35|12.7184
18:15:36|12.7184
18:15:37|12.7184
18:15:37|12.7184
18:15:38|12.7149
18:15:40|12.7149
18:15:41|12.713
18:15:42|12.713
18:15:43|12.7126
18:15:44|12.7126
18:15:45|12.7097
18:15:46|12.7087
18:15:46|12.7087
18:15:48|12.7071
18:15:49|12.7023
18:15:49|12.705
18:15:50|12.703
18:15:52|12.703
18:15:53|12.703
18:15:53|12.7034
18:15:56|12.7
18:15:56|12.6976
18:15:57|12.6972
18:15:58|12.6969
18:15:59|12.7019
18:16:00|12.7019
18:16:01|12.7019
18:16:02|12.6976
18:16:03|12.6976
18:16:04|12.6976
18:16:05|12.6971
18:16:06|12.6971
18:16:07|12.6976
18:16:08|12.6978
18:16:09|12.7032
18:16:10|12.7032
18:16:11|12.6987
18:16:12|12.6987
18:16:13|12.7013
18:16:14|12.7013
18:16:15|12.7013
18:16:16|12.6984
18:16:17|12.6993
18:16:18|12.6993
18:16:19|12.6938
18:16:20|12.6938
18:16:21|12.6938
18:16:22|12.6938
18:16:23|12.6967
18:16:24|12.6967
18:16:25|12.7029
18:16:26|12.7035
18:16:27|12.7035
18:16:28|12.7035
18:16:29|12.7035
18:16:30|12.7029
18:16:31|12.7032
18:16:32|12.7032
18:16:34|12.7066
18:16:36|12.7066
18:16:37|12.7066
18:16:39|12.7066
18:16:39|12.7052
18:16:40|12.7052
18:16:41|12.7052
18:16:42|12.7052
18:16:43|12.7052
18:16:45|12.7077
18:16:45|12.7077
18:16:46|12.7077
18:16:47|12.7072
18:16:48|12.7072
18:16:49|12.7089
18:16:50|12.7165
18:16:51|12.7158
18:16:52|12.7132
18:16:53|12.7132
18:16:54|12.7132
18:16:55|12.7132
18:16:56|12.7199
18:16:57|12.7208
18:16:58|12.7225
18:16:59|12.7225
18:17:00|12.7225
18:17:01|12.7249
18:17:02|12.7249
18:17:03|12.7249
18:17:04|12.7186
18:17:05|12.7078
18:17:06|12.7107
18:17:07|12.7107
18:17:08|12.7061
18:17:09|12.7105
18:17:10|12.7105
18:17:11|12.7115
18:17:12|12.7117
18:17:13|12.7117
18:17:14|12.7036
18:17:15|12.7041
18:17:16|12.7041
18:17:17|12.7041
18:17:18|12.7041
18:17:19|12.7041
18:17:20|12.7041
18:17:21|12.7012
18:17:22|12.7016
18:17:24|12.7016
18:17:25|12.7016
18:17:26|12.6943
18:17:27|12.6943
18:17:28|12.6961
18:17:29|12.6943
18:17:30|12.6926
18:17:31|12.6948
18:17:32|12.6948
18:17:33|12.6948
18:17:34|12.6956
18:17:35|12.6949
18:17:36|12.6943
18:17:38|12.7025
18:17:38|12.7062
18:17:40|12.7014
18:17:41|12.7014
18:17:42|12.7014
18:17:43|12.6943
18:17:44|12.6943
18:17:45|12.6944
18:17:47|12.6944
18:17:47|12.6944
18:17:49|12.6985
18:17:50|12.6985
18:17:52|12.6985
18:17:52|12.6985
18:17:53|12.7026
18:17:54|12.704
18:17:55|12.7012
18:17:57|12.698
18:17:58|12.698
18:18:00|12.698
18:18:01|12.698
18:18:02|12.6953
18:18:03|12.6953
18:18:03|12.6965
18:18:05|12.6849
18:18:06|12.6897
18:18:07|12.6907
18:18:08|12.6907
18:18:08|12.6957
18:18:10|12.6999
18:18:10|12.6999
18:18:12|12.6999
18:18:13|12.6999
18:18:14|12.6999
18:18:15|12.6999
18:18:16|12.7035
18:18:17|12.7035
18:18:18|12.7035
18:18:18|12.6999
18:18:20|12.6999
18:18:20|12.6999
18:18:21|12.6999
18:18:23|12.6984
18:18:24|12.6999
18:18:25|12.6997
18:18:26|12.6981
18:18:27|12.6977
18:18:28|12.6977
18:18:29|12.6974
18:18:30|12.6974
18:18:31|12.6999
18:18:32|12.6999
18:18:33|12.6999
18:18:34|12.6999
18:18:35|12.6999
18:18:36|12.7
18:18:38|12.7001
18:18:39|12.7033
18:18:40|12.7042
18:18:41|12.7057
18:18:42|12.7057
18:18:43|12.7057
18:18:44|12.7052
18:18:45|12.7052
18:18:47|12.7052
18:18:47|12.7052
18:18:48|12.7002
18:18:49|12.7
18:18:50|12.7
18:18:52|12.696
18:18:52|12.6929
18:18:53|12.6929
18:18:55|12.693
18:18:56|12.693
18:18:57|12.693
18:18:58|12.693
18:18:59|12.6965
18:19:00|12.6965
18:19:02|12.6979
18:19:03|12.7
18:19:04|12.7047
18:19:05|12.7047
18:19:06|12.7054
18:19:07|12.7044
18:19:09|12.7019
18:19:09|12.7019
18:19:11|12.7006
18:19:11|12.706
18:19:12|12.706
18:19:13|12.706
18:19:14|12.706
18:19:16|12.7114
18:19:16|12.7114
18:19:17|12.7114
18:19:18|12.7076
18:19:20|12.7116
18:19:21|12.7117
18:19:22|12.7117
18:19:22|12.7116
18:19:23|12.7116
18:19:24|12.7116
18:19:25|12.7117
18:19:26|12.7139
18:19:27|12.7139
18:19:29|12.7111
18:19:30|12.7111
18:19:30|12.7155
18:19:31|12.7165
18:19:33|12.7184
18:19:34|12.7172
18:19:35|12.7172
18:19:36|12.7192
18:19:37|12.7192
18:19:39|12.7185
18:19:39|12.7185
18:19:40|12.7172
18:19:41|12.7162
18:19:42|12.7153
18:19:43|12.7067
18:19:44|12.7102
18:19:45|12.7134
18:19:47|12.7136
18:19:48|12.7136
18:19:50|12.7171
18:19:51|12.7167
18:19:51|12.7171
18:19:52|12.7202
18:19:53|12.7211
18:19:55|12.7209
18:19:56|12.7183
18:19:57|12.7183
18:19:58|12.7214
18:19:59|12.7243
18:20:00|12.7239
18:20:01|12.7239
18:20:02|12.7239
18:20:03|12.7087
18:20:04|12.711
18:20:05|12.711
18:20:06|12.7106
18:20:07|12.71
18:20:09|12.7086
18:20:09|12.7086
18:20:11|12.711
18:20:12|12.711
18:20:13|12.7112
18:20:14|12.7111
18:20:16|12.7142
18:20:16|12.7142
18:20:18|12.7142
18:20:18|12.711
18:20:19|12.711
18:20:21|12.7111
18:20:21|12.7111
18:20:22|12.7111
18:20:24|12.7122
18:20:24|12.7121
18:20:25|12.7121
18:20:27|12.7121
18:20:27|12.7121
18:20:28|12.7121
18:20:29|12.7121
18:20:30|12.7121
18:20:32|12.7091
18:20:32|12.7121
18:20:34|12.7119
18:20:35|12.7124
18:20:36|12.7127
18:20:37|12.7186
18:20:39|12.7276
18:20:40|12.7269
18:20:40|12.7269
18:20:41|12.7251
18:20:43|12.73
18:20:44|12.73
18:20:45|12.7265
18:20:46|12.7252
18:20:47|12.7301
18:20:48|12.7301
18:20:49|12.7301
18:20:50|12.7301
18:20:51|12.7273
18:20:52|12.7273
18:20:53|12.7273
18:20:54|12.7269
18:20:55|12.7225
18:20:56|12.7272
18:20:58|12.7262
18:20:58|12.7262
18:21:00|12.7244
18:21:01|12.7244
18:21:02|12.72
18:21:02|12.72
18:21:03|12.7223
18:21:05|12.7223
18:21:05|12.7223
18:21:06|12.7211
18:21:07|12.7211
18:21:09|12.7211
18:21:10|12.7211
18:21:11|12.7141
18:21:11|12.7151
18:21:12|12.7172
18:21:13|12.7172
18:21:14|12.7172
18:21:16|12.7092
18:21:17|12.7059
18:21:17|12.705
18:21:18|12.705
18:21:20|12.7055
18:21:20|12.7096
18:21:21|12.7085
18:21:22|12.7085
18:21:23|12.7081
18:21:24|12.7081
18:21:25|12.7071
18:21:26|12.7036
18:21:27|12.7036
18:21:29|12.7037
18:21:29|12.7037
18:21:31|12.7001
18:21:31|12.7019
18:21:32|12.7036
18:21:33|12.7036
18:21:35|12.7018
18:21:35|12.7
18:21:36|12.7019
18:21:37|12.7019
18:21:39|12.7066
18:21:41|12.7083
18:21:41|12.7112
18:21:42|12.7136
18:21:43|12.7136
18:21:44|12.7136
18:21:46|12.7136
18:21:47|12.7087
18:21:47|12.7136
18:21:49|12.7145
18:21:49|12.714
18:21:51|12.7139
18:21:51|12.7154
18:21:52|12.714
18:21:53|12.714
18:21:55|12.7138
18:21:56|12.7138
18:21:56|12.7138
18:21:58|12.7138
18:21:59|12.7138
18:22:00|12.7134
18:22:01|12.7134
18:22:02|12.7134
18:22:03|12.7131
18:22:04|12.7087
18:22:05|12.7087
18:22:06|12.7085
18:22:07|12.7106
18:22:08|12.7106
18:22:09|12.7082
18:22:11|12.7082
18:22:12|12.7103
18:22:12|12.71
18:22:14|12.7085
18:22:14|12.7117
18:22:16|12.7117
18:22:17|12.71
18:22:17|12.71
18:22:19|12.7088
18:22:19|12.7082
18:22:20|12.7082
18:22:22|12.7082
18:22:22|12.7089
18:22:23|12.7089
18:22:25|12.7089
18:22:26|12.7089
18:22:27|12.7071
18:22:28|12.7071
18:22:30|12.7082
18:22:30|12.7089
18:22:32|12.7089
18:22:33|12.7089
18:22:34|12.7089
18:22:35|12.7089
18:22:36|12.7074
18:22:37|12.7074
18:22:38|12.7074
18:22:39|12.7074
18:22:40|12.7074
18:22:41|12.7074
18:22:42|12.7074
18:22:43|12.71
18:22:44|12.71
18:22:45|12.71
18:22:46|12.7093
18:22:47|12.7093
18:22:48|12.7099
18:22:49|12.7099
18:22:50|12.7185
18:22:51|12.7192
18:22:52|12.7187
18:22:53|12.7187
18:22:55|12.7187
18:22:56|12.7284
18:22:57|12.7284
18:22:58|12.7266
18:22:59|12.7267
18:23:00|12.7267
18:23:01|12.7267
18:23:02|12.73
18:23:03|12.73
18:23:04|12.7339
18:23:05|12.7328
18:23:06|12.7316
18:23:07|12.7326
18:23:08|12.7323
18:23:09|12.7323
18:23:10|12.7323
18:23:11|12.7423
18:23:12|12.7392
18:23:13|12.7392
18:23:14|12.7392
18:23:15|12.741
18:23:16|12.7406
18:23:17|12.7406
18:23:18|12.7443
18:23:19|12.7413
18:23:20|12.74
18:23:21|12.74
18:23:22|12.74
18:23:23|12.7317
18:23:24|12.7315
18:23:25|12.731
18:23:26|12.7311
18:23:27|12.7349
18:23:28|12.7349
18:23:29|12.731
18:23:30|12.7311
18:23:31|12.7356
18:23:32|12.7356
18:23:33|12.7356
18:23:34|12.7356
18:23:35|12.7355
18:23:36|12.7279
18:23:37|12.7283
18:23:38|12.7287
18:23:39|12.7287
18:23:40|12.7267
18:23:41|12.7267
18:23:42|12.7283
18:23:43|12.7283
18:23:44|12.7245
18:23:45|12.7255
18:23:46|12.7272
18:23:47|12.7275
18:23:48|12.7275
18:23:49|12.723
18:23:50|12.7313
18:23:51|12.7293
18:23:52|12.7293
18:23:53|12.7311
18:23:54|12.7311
18:23:55|12.7337
18:23:56|12.7337
18:23:57|12.7337
18:23:58|12.7337
18:23:59|12.7348
18:24:00|12.7337
18:24:01|12.7337
18:24:03|12.7408
18:24:04|12.7421
18:24:05|12.7419
18:24:06|12.7419
18:24:07|12.7419
18:24:08|12.7419
18:24:09|12.7421
18:24:10|12.738
18:24:11|12.7415
18:24:12|12.7408
18:24:13|12.7408
18:24:14|12.7323
18:24:14|12.7278
18:24:16|12.7278
18:24:16|12.7278
18:24:18|12.724
18:24:19|12.724
18:24:20|12.7231
18:24:21|12.7234
18:24:22|12.7234
18:24:22|12.7234
18:24:23|12.7234
18:24:24|12.7246
18:24:25|12.7274
18:24:27|12.7264
18:24:28|12.7261
18:24:28|12.7261
18:24:29|12.7265
18:24:31|12.7271
18:24:31|12.7301
18:24:33|12.7301
18:24:34|12.7301
18:24:35|12.726
18:24:36|12.7276
18:24:37|12.7276
18:24:38|12.7276
18:24:38|12.7274
18:24:40|12.7274
18:24:40|12.7274
18:24:43|12.7263
18:24:43|12.7263
18:24:44|12.7313
18:24:46|12.7356
18:24:47|12.7345
18:24:49|12.7355
18:24:49|12.736
18:24:50|12.736
18:24:51|12.736
18:24:52|12.736
18:24:53|12.7393
18:24:54|12.7402
18:24:55|12.7402
18:24:56|12.7394
18:24:57|12.7394
18:24:58|12.7394
18:24:59|12.7422
18:25:00|12.7422
18:25:01|12.7422
18:25:02|12.7348
18:25:03|12.7423
18:25:04|12.7423
18:25:05|12.7423
18:25:06|12.7392
18:25:07|12.7344
18:25:08|12.7348
18:25:09|12.7387
18:25:10|12.7388
18:25:11|12.7388
18:25:12|12.7357
18:25:13|12.7357
18:25:14|12.7357
18:25:15|12.7357
18:25:16|12.7357
18:25:17|12.7357
18:25:18|12.7357
18:25:19|12.7359
18:25:21|12.7417
18:25:22|12.7393
18:25:23|12.7414
18:25:24|12.7414
18:25:25|12.7414
18:25:26|12.7301
18:25:26|12.73
18:25:27|12.7251
18:25:29|12.7238
18:25:30|12.7238
18:25:31|12.7234
18:25:32|12.7232
18:25:32|12.723
18:25:34|12.7271
18:25:35|12.7277
18:25:36|12.7277
18:25:37|12.7239
18:25:38|12.7244
18:25:39|12.7259
18:25:40|12.7259
18:25:41|12.7249
18:25:41|12.7249
18:25:43|12.7207
18:25:45|12.7205
18:25:45|12.7205
18:25:47|12.7172
18:25:48|12.7141
18:25:49|12.712
18:25:50|12.712
18:25:51|12.712
18:25:52|12.7142
18:25:53|12.7148
18:25:55|12.7148
18:25:55|12.71
18:25:56|12.71
18:25:57|12.7115
18:25:58|12.7115
18:25:59|12.7099
18:26:00|12.7069
18:26:02|12.7182
18:26:04|12.7187
18:26:04|12.7225
18:26:05|12.7246
18:26:06|12.7224
18:26:08|12.7224
18:26:09|12.7183
18:26:09|12.7183
18:26:11|12.7182
18:26:11|12.7182
18:26:12|12.7173
18:26:13|12.7183
18:26:14|12.7183
18:26:16|12.719
18:26:16|12.7194
18:26:17|12.7194
18:26:19|12.7194
18:26:19|12.7169
18:26:21|12.7169
18:26:21|12.7169
18:26:23|12.719
18:26:23|12.715
18:26:24|12.715
18:26:25|12.7106
18:26:26|12.7087
18:26:28|12.7087
18:26:28|12.7087
18:26:30|12.716
18:26:31|12.7165
18:26:31|12.7165
18:26:33|12.7178
18:26:34|12.7216
18:26:34|12.7216
18:26:35|12.7164
18:26:36|12.7164
18:26:37|12.7164
18:26:39|12.7216
18:26:39|12.7182
18:26:40|12.7182
18:26:41|12.7173
18:26:43|12.7166
18:26:44|12.7168
18:26:45|12.7168
18:26:45|12.7168
18:26:47|12.7168
18:26:47|12.7168
18:26:49|12.7168
18:26:49|12.7168
18:26:51|12.7168
18:26:52|12.716
18:26:53|12.716
18:26:54|12.7091
18:26:55|12.7091
18:26:56|12.7106
18:26:57|12.7095
18:26:58|12.7057
18:26:59|12.7057
18:27:00|12.7057
18:27:01|12.7026
18:27:03|12.7029
18:27:04|12.7029
18:27:05|12.7
18:27:06|12.7
18:27:07|12.7091
18:27:08|12.712
18:27:09|12.712
18:27:10|12.712
18:27:11|12.712
18:27:12|12.7178
18:27:13|12.7136
18:27:15|12.7136
18:27:16|12.7136
18:27:17|12.7136
18:27:17|12.7136
18:27:19|12.7127
18:27:20|12.7127
18:27:21|12.7098
18:27:22|12.7114
18:27:23|12.7117
18:27:24|12.7148
18:27:25|12.7148
18:27:26|12.7148
18:27:27|12.7055
18:27:28|12.7055
18:27:29|12.7055
18:27:30|12.7055
18:27:31|12.7018
18:27:32|12.7045
18:27:33|12.7044
18:27:34|12.7041
18:27:35|12.7044
18:27:36|12.7049
18:27:37|12.7049
18:27:38|12.7049
18:27:39|12.7049
18:27:40|12.7042
18:27:41|12.7042
18:27:42|12.7042
18:27:43|12.704
18:27:44|12.704
18:27:45|12.7032
18:27:46|12.7032
18:27:48|12.7049
18:27:48|12.7049
18:27:50|12.7049
18:27:50|12.7042
18:27:51|12.7035
18:27:52|12.7029
18:27:54|12.6958
18:27:55|12.6958
18:27:56|12.6927
18:27:57|12.6908
18:27:58|12.6908
18:27:59|12.6909
18:28:00|12.6883
18:28:01|12.6883
18:28:02|12.6899
18:28:03|12.6899
18:28:05|12.6908
18:28:05|12.6908
18:28:07|12.6908
18:28:08|12.6906
18:28:09|12.6889
18:28:10|12.6849
18:28:11|12.6861
18:28:12|12.6898
18:28:13|12.6927
18:28:14|12.6899
18:28:15|12.6899
18:28:16|12.6863
18:28:17|12.6863
18:28:18|12.6806
18:28:19|12.6806
18:28:20|12.6894
18:28:21|12.6894
18:28:22|12.6894
18:28:23|12.6894
18:28:24|12.6845
18:28:25|12.6869
18:28:26|12.6895
18:28:27|12.6895
18:28:28|12.6895
18:28:29|12.6895
18:28:30|12.6895
18:28:31|12.6895
18:28:32|12.6895
18:28:33|12.6838
18:28:34|12.6838
18:28:35|12.6838
18:28:36|12.6866
18:28:37|12.6838
18:28:38|12.6837
18:28:39|12.6837
18:28:40|12.6837
18:28:41|12.6838
18:28:42|12.6886
18:28:43|12.6953
18:28:44|12.7096
18:28:45|12.7096
18:28:46|12.7096
18:28:48|12.7089
18:28:49|12.7089
18:28:49|12.7089
18:28:51|12.7061
18:28:52|12.7077
18:28:53|12.7077
18:28:54|12.7077
18:28:56|12.7028
18:28:57|12.7007
18:28:57|12.7007
18:28:59|12.7007
18:29:00|12.7007
18:29:00|12.7008
18:29:03|12.7007
18:29:04|12.6994
18:29:04|12.6994
18:29:06|12.6994
18:29:08|12.7097
18:29:08|12.7084
18:29:09|12.7078
18:29:10|12.7078
18:29:11|12.7094
18:29:12|12.71
18:29:13|12.7095
18:29:14|12.7095
18:29:15|12.7095
18:29:16|12.7123
18:29:17|12.7123
18:29:18|12.709
18:29:19|12.709
18:29:20|12.709
18:29:21|12.709
18:29:22|12.7116
18:29:23|12.7112
18:29:24|12.7112
18:29:25|12.7196
18:29:26|12.7201
18:29:27|12.7201
18:29:28|12.7201
18:29:29|12.7188
18:29:30|12.7188
18:29:31|12.7188
18:29:32|12.7188
18:29:34|12.7188
18:29:35|12.7226
18:29:36|12.7289
18:29:37|12.7289
18:29:37|12.7289
18:29:38|12.73
18:29:39|12.73
18:29:40|12.73
18:29:41|12.73
18:29:43|12.73
18:29:44|12.7376
18:29:45|12.742
18:29:46|12.741
18:29:47|12.741
18:29:47|12.7365
18:29:50|12.7343
18:29:51|12.7295
18:29:52|12.7268
18:29:53|12.724
18:29:53|12.7211
18:29:55|12.7248
18:29:55|12.7171
18:29:58|12.7199
18:29:58|12.712
18:30:00|12.7178
18:30:01|12.7178
18:30:02|12.7178
18:30:04|12.7226
18:30:05|12.7255
18:30:06|12.7255
18:30:07|12.7285
18:30:08|12.7303
18:30:09|12.7207
18:30:10|12.7207
18:30:11|12.7207
18:30:12|12.7192
18:30:13|12.726
18:30:14|12.726
18:30:15|12.726
18:30:16|12.726
18:30:17|12.726
18:30:18|12.726
18:30:19|12.726
18:30:19|12.73
18:30:21|12.73
18:30:22|12.73
18:30:23|12.7331
18:30:24|12.7331
18:30:25|12.7331
18:30:26|12.734
18:30:27|12.7342
18:30:28|12.7312
18:30:29|12.7312
18:30:30|12.7312
18:30:31|12.7317
18:30:32|12.7326
18:30:33|12.7309
18:30:34|12.7269
18:30:35|12.7269
18:30:36|12.7251
18:30:37|12.7251
18:30:38|12.7328
18:30:39|12.7328
18:30:40|12.7328
18:30:41|12.7328
18:30:42|12.7328
18:30:43|12.7328
18:30:44|12.7328
18:30:45|12.7276
18:30:46|12.728
18:30:47|12.728
18:30:48|12.7266
18:30:50|12.7299
18:30:51|12.7292
18:30:52|12.7292
18:30:53|12.7292
18:30:54|12.7292
18:30:55|12.7284
18:30:56|12.7296
18:30:57|12.738
18:30:58|12.7399
18:30:59|12.7327
18:31:00|12.7372
18:31:01|12.7355
18:31:02|12.7327
18:31:03|12.7327
18:31:04|12.7271
18:31:06|12.7271
18:31:06|12.7299
18:31:08|12.7243
18:31:09|12.7243
18:31:09|12.7243
18:31:11|12.7243
18:31:12|12.7266
18:31:13|12.7242
18:31:14|12.7242
18:31:15|12.7241
18:31:16|12.7263
18:31:17|12.7263
18:31:18|12.7263
18:31:19|12.7267
18:31:19|12.7267
18:31:21|12.7267
18:31:22|12.7267
18:31:22|12.7267
18:31:24|12.7267
18:31:25|12.7339
18:31:26|12.7339
18:31:26|12.7284
18:31:28|12.7284
18:31:29|12.7189
18:31:30|12.7189
18:31:30|12.7189
18:31:32|12.7218
18:31:32|12.7218
18:31:34|12.7218
18:31:35|12.7218
18:31:36|12.7218
18:31:37|12.7174
18:31:38|12.7174
18:31:39|12.7106
18:31:39|12.7057
18:31:41|12.7134
18:31:41|12.7127
18:31:43|12.7177
18:31:44|12.7249
18:31:45|12.7207
18:31:47|12.7174
18:31:47|12.7174
18:31:48|12.7174
18:31:50|12.7231
18:31:52|12.725
18:31:53|12.725
18:31:53|12.725
18:31:55|12.7251
18:31:56|12.7282
18:31:57|12.7282
18:31:58|12.7258
18:31:59|12.7258
18:32:00|12.7256
18:32:02|12.7251
18:32:02|12.7251
18:32:04|12.7251
18:32:05|12.7265
18:32:06|12.7179
18:32:07|12.7175
18:32:08|12.7174
18:32:09|12.7127
18:32:10|12.7128
18:32:11|12.7155
18:32:13|12.7188
18:32:14|12.7188
18:32:15|12.7188
18:32:16|12.7188
18:32:17|12.7188
18:32:17|12.7188
18:32:19|12.7188
18:32:20|12.7188
18:32:21|12.725
18:32:22|12.725
18:32:23|12.725
18:32:24|12.725
18:32:25|12.7154
18:32:25|12.7154
18:32:28|12.7128
18:32:28|12.7178
18:32:29|12.7178
18:32:30|12.7166
18:32:31|12.7159
18:32:32|12.7166
18:32:33|12.7166
18:32:34|12.7161
18:32:35|12.7161
18:32:36|12.7161
18:32:37|12.7194
18:32:38|12.7192
18:32:39|12.7169
18:32:40|12.7169
18:32:41|12.7198
18:32:42|12.7193
18:32:43|12.7193
18:32:44|12.7229
18:32:45|12.7237
18:32:46|12.7192
18:32:47|12.7193
18:32:48|12.7193
18:32:49|12.7193
18:32:50|12.7193
18:32:52|12.7193
18:32:54|12.7192
18:32:54|12.7159
18:32:55|12.7181
18:32:56|12.7193
18:32:58|12.7193
18:32:59|12.7244
18:32:59|12.7244
18:33:00|12.7244
18:33:01|12.7212
18:33:02|12.7162
18:33:04|12.7162
18:33:05|12.7162
18:33:06|12.7126
18:33:07|12.7126
18:33:08|12.715
18:33:09|12.715
18:33:11|12.7183
18:33:12|12.7193
18:33:13|12.7193
18:33:14|12.7179
18:33:15|12.7179
18:33:17|12.7209
18:33:17|12.7239
18:33:19|12.7239
18:33:20|12.7239
18:33:21|12.7239
18:33:22|12.7239
18:33:23|12.7279
18:33:24|12.7253
18:33:25|12.7349
18:33:26|12.7349
18:33:27|12.7343
18:33:28|12.7343
18:33:29|12.7375
18:33:30|12.7361
18:33:31|12.7271
18:33:32|12.7283
18:33:33|12.7283
18:33:34|12.725
18:33:35|12.725
18:33:36|12.7239
18:33:38|12.7252
18:33:39|12.7283
18:33:40|12.7328
18:33:41|12.7328
18:33:42|12.7287
18:33:43|12.7305
18:33:44|12.7305
18:33:45|12.7302
18:33:46|12.7302
18:33:47|12.7302
18:33:48|12.7304
18:33:50|12.7304
18:33:51|12.7304
18:33:51|12.7302
18:33:52|12.7302
18:33:53|12.734
18:33:55|12.7318
18:33:56|12.7318
18:33:56|12.7318
18:33:58|12.7318
18:33:58|12.7318
18:34:00|12.7318
18:34:01|12.7318
18:34:01|12.7332
18:34:03|12.7342
18:34:03|12.7342
18:34:04|12.7415
18:34:06|12.7424
18:34:06|12.7424
18:34:08|12.7424
18:34:08|12.7424
18:34:09|12.7425
18:34:11|12.7491
18:34:12|12.7491
18:34:13|12.7491
18:34:14|12.7449
18:34:15|12.743
18:34:16|12.7452
18:34:17|12.7473
18:34:18|12.7494
18:34:19|12.75
18:34:20|12.75
18:34:22|12.7499
18:34:23|12.7499
18:34:23|12.7499
18:34:24|12.7494
18:34:25|12.7459
18:34:26|12.749
18:34:27|12.75
18:34:28|12.75
18:34:29|12.7498
18:34:31|12.7497
18:34:31|12.7433
18:34:32|12.7399
18:34:33|12.745
18:34:34|12.743
18:34:36|12.7434
18:34:36|12.7412
18:34:38|12.7442
18:34:39|12.7442
18:34:40|12.7434
18:34:40|12.7494
18:34:41|12.7494
18:34:43|12.7494
18:34:43|12.7478
18:34:45|12.746
18:34:46|12.746
18:34:49|12.746
18:34:49|12.7506
18:34:50|12.7595
18:34:52|12.7636
18:34:52|12.7636
18:34:55|12.764
18:34:55|12.764
18:34:56|12.7665
18:34:57|12.7689
18:34:58|12.7687
18:34:59|12.7641
18:35:01|12.7617
18:35:02|12.7602
18:35:04|12.7527
18:35:04|12.7527
18:35:05|12.7662
18:35:06|12.7642
18:35:07|12.7614
18:35:09|12.7626
18:35:10|12.7527
18:35:11|12.7601
18:35:12|12.7591
18:35:13|12.7591
18:35:14|12.7591
18:35:15|12.7539
18:35:16|12.7569
18:35:16|12.7569
18:35:18|12.7569
18:35:19|12.7569
18:35:20|12.7568
18:35:22|12.7576
18:35:22|12.7651
18:35:23|12.7651
18:35:24|12.755
18:35:25|12.7524
18:35:26|12.7524
18:35:28|12.7501
18:35:29|12.7501
18:35:29|12.7501
18:35:31|12.7501
18:35:33|12.7426
18:35:33|12.7431
18:35:34|12.7431
18:35:35|12.7431
18:35:36|12.7431
18:35:37|12.7435
18:35:39|12.7435
18:35:39|12.7419
18:35:41|12.7427
18:35:42|12.7446
18:35:43|12.7427
18:35:44|12.7427
18:35:45|12.7428
18:35:46|12.7428
18:35:47|12.7398
18:35:48|12.7398
18:35:49|12.7398
18:35:50|12.7398
18:35:51|12.7397
18:35:52|12.7397
18:35:54|12.7398
18:35:55|12.7437
18:35:57|12.7412
18:35:57|12.7412
18:35:59|12.7382
18:35:59|12.7383
18:36:01|12.7369
18:36:01|12.7369
18:36:03|12.7326
18:36:03|12.7327
18:36:05|12.7312
18:36:05|12.7208
18:36:06|12.7201
18:36:07|12.7201
18:36:08|12.7201
18:36:10|12.7201
18:36:10|12.7261
18:36:11|12.73
18:36:12|12.7313
18:36:13|12.7313
18:36:14|12.7313
18:36:15|12.7288
18:36:16|12.7288
18:36:18|12.7317
18:36:18|12.7317
18:36:19|12.7313
18:36:21|12.7313
18:36:22|12.73
18:36:22|12.7314
18:36:24|12.7312
18:36:25|12.7312
18:36:26|12.7285
18:36:27|12.7261
18:36:28|12.7234
18:36:29|12.7234
18:36:30|12.7212
18:36:31|12.7212
18:36:32|12.7251
18:36:33|12.7251
18:36:34|12.7251
18:36:35|12.7218
18:36:36|12.7218
18:36:37|12.7202
18:36:39|12.7243
18:36:39|12.7243
18:36:40|12.7287
18:36:42|12.7286
18:36:44|12.7288
18:36:44|12.7288
18:36:45|12.7288
18:36:46|12.731
18:36:47|12.731
18:36:49|12.7304
18:36:51|12.7304
18:36:52|12.7303
18:36:53|12.7343
18:36:54|12.7349
18:36:55|12.7349
18:36:56|12.7349
18:36:58|12.735
18:36:58|12.735
18:36:59|12.735
18:37:01|12.7363
18:37:02|12.7363
18:37:03|12.7363
18:37:04|12.7363
18:37:05|12.7367
18:37:06|12.7367
18:37:07|12.7367
18:37:08|12.7367
18:37:09|12.7367
18:37:10|12.7353
18:37:12|12.7367
18:37:12|12.7367
18:37:13|12.7367
18:37:14|12.7367
18:37:15|12.7359
18:37:16|12.732
18:37:17|12.7321
18:37:19|12.7337
18:37:20|12.7179
18:37:20|12.7204
18:37:22|12.7204
18:37:23|12.7204
18:37:24|12.7204
18:37:25|12.73
18:37:26|12.7299
18:37:27|12.7299
18:37:28|12.7299
18:37:29|12.7298
18:37:30|12.7298
18:37:31|12.7298
18:37:32|12.7276
18:37:33|12.7276
18:37:34|12.7276
18:37:35|12.7217
18:37:36|12.7217
18:37:37|12.7217
18:37:38|12.7217
18:37:40|12.7217
18:37:40|12.7217
18:37:41|12.7217
18:37:43|12.7232
18:37:44|12.7215
18:37:44|12.7215
18:37:46|12.7209
18:37:46|12.719
18:37:48|12.7174
18:37:48|12.722
18:37:50|12.7212
18:37:51|12.7242
18:37:51|12.7241
18:37:53|12.7241
18:37:53|12.7241
18:37:54|12.7241
18:37:56|12.7241
18:37:57|12.7241
18:37:58|12.7241
18:37:59|12.724
18:38:00|12.719
18:38:01|12.7173
18:38:02|12.7173
18:38:03|12.7171
18:38:04|12.715
18:38:05|12.7151
18:38:06|12.714
18:38:07|12.7139
18:38:08|12.7139
18:38:09|12.7084
18:38:11|12.7075
18:38:11|12.7075
18:38:12|12.7075
18:38:14|12.7087
18:38:16|12.7087
18:38:17|12.7084
18:38:17|12.7108
18:38:18|12.7148
18:38:19|12.7173
18:38:21|12.7173
18:38:21|12.7215
18:38:23|12.7215
18:38:24|12.7192
18:38:24|12.7193
18:38:26|12.718
18:38:26|12.7181
18:38:27|12.7181
18:38:28|12.7181
18:38:29|12.7192
18:38:30|12.7192
18:38:31|12.7192
18:38:32|12.7192
18:38:33|12.7192
18:38:35|12.7192
18:38:35|12.7134
18:38:36|12.7183
18:38:37|12.7106
18:38:39|12.707
18:38:40|12.7052
18:38:40|12.7052
18:38:41|12.7052
18:38:42|12.7014
18:38:44|12.7014
18:38:44|12.7013
18:38:46|12.7013
18:38:47|12.7013
18:38:48|12.7013
18:38:49|12.7013
18:38:50|12.7013
18:38:51|12.7078
18:38:52|12.7078
18:38:53|12.7072
18:38:55|12.7096
18:38:55|12.7096
18:38:56|12.7096
18:38:57|12.7067
18:38:58|12.7067
18:38:59|12.7067
18:39:01|12.7054
18:39:01|12.7054
18:39:02|12.7032
18:39:03|12.7032
18:39:05|12.7087
18:39:06|12.7087
18:39:07|12.7087
18:39:08|12.7087
18:39:09|12.7075
18:39:10|12.7087
18:39:11|12.7087
18:39:12|12.7087
18:39:14|12.7137
18:39:14|12.7137
18:39:16|12.7158
18:39:16|12.7144
18:39:18|12.7144
18:39:18|12.7178
18:39:20|12.7178
18:39:21|12.7178
18:39:22|12.718
18:39:23|12.7191
18:39:24|12.7294
18:39:25|12.7284
18:39:26|12.7259
18:39:26|12.7259
18:39:27|12.7259
18:39:28|12.7259
18:39:29|12.7235
18:39:31|12.7208
18:39:32|12.7181
18:39:33|12.7179
18:39:33|12.7225
18:39:36|12.7242
18:39:37|12.7221
18:39:38|12.7221
18:39:39|12.7221
18:39:39|12.7207
18:39:41|12.7207
18:39:42|12.7252
18:39:44|12.7295
18:39:44|12.7295
18:39:45|12.7296
18:39:46|12.7296
18:39:47|12.73
18:39:48|12.73
18:39:49|12.73
18:39:50|12.727
18:39:51|12.7317
18:39:52|12.7317
18:39:53|12.728
18:39:54|12.728
18:39:55|12.728
18:39:56|12.728
18:39:57|12.7298
18:39:58|12.7269
18:39:59|12.7269
18:40:01|12.731
18:40:01|12.7216
18:40:03|12.7216
18:40:04|12.7223
18:40:05|12.7175
18:40:06|12.721
18:40:08|12.7212
18:40:09|12.7267
18:40:09|12.7267
18:40:10|12.7169
18:40:11|12.7169
18:40:12|12.7169
18:40:13|12.7169
18:40:14|12.7162
18:40:16|12.716
18:40:17|12.716
18:40:18|12.716
18:40:19|12.7195
18:40:20|12.7218
18:40:21|12.7218
18:40:22|12.7217
18:40:23|12.7217
18:40:24|12.7213
18:40:25|12.7213
18:40:26|12.7213
18:40:27|12.7202
18:40:29|12.7201
18:40:30|12.7201
18:40:31|12.7201
18:40:32|12.7111
18:40:33|12.7111
18:40:34|12.7173
18:40:35|12.7183
18:40:36|12.7183
18:40:37|12.7183
18:40:38|12.7183
18:40:39|12.7183
18:40:40|12.7209
18:40:41|12.7209
18:40:42|12.7186
18:40:43|12.7164
18:40:44|12.7164
18:40:45|12.7164
18:40:46|12.7164
18:40:47|12.7164
18:40:48|12.7164
18:40:49|12.7164
18:40:50|12.7164
18:40:51|12.7164
18:40:52|12.7164
18:40:53|12.7164
18:40:54|12.7164
18:40:55|12.7126
18:40:56|12.7126
18:40:57|12.724
18:40:59|12.7279
18:40:59|12.7296
18:41:01|12.73
18:41:02|12.73
18:41:03|12.7381
18:41:05|12.7395
18:41:05|12.7395
18:41:07|12.74
18:41:08|12.74
18:41:08|12.7416
18:41:09|12.7489
18:41:10|12.7499
18:41:12|12.7483
18:41:13|12.7432
18:41:14|12.7432
18:41:14|12.7432
18:41:15|12.7469
18:41:17|12.747
18:41:19|12.747
18:41:19|12.7473
18:41:20|12.7486
18:41:22|12.7501
18:41:22|12.7527
18:41:23|12.7531
18:41:26|12.7559
18:41:26|12.7557
18:41:27|12.7581
18:41:29|12.7581
18:41:29|12.7581
18:41:31|12.7471
18:41:32|12.7471
18:41:32|12.7471
18:41:35|12.7515
18:41:35|12.7483
18:41:36|12.7537
18:41:37|12.759
18:41:38|12.759
18:41:39|12.7549
18:41:40|12.7549
18:41:41|12.7549
18:41:42|12.7553
18:41:43|12.7553
18:41:44|12.7553
18:41:45|12.7551
18:41:46|12.7551
18:41:47|12.7551
18:41:48|12.7564
18:41:49|12.7589
18:41:50|12.7589
18:41:51|12.7549
18:41:52|12.7549
18:41:53|12.7509
18:41:54|12.7509
18:41:55|12.7509
18:41:56|12.7509
18:41:57|12.7509
18:41:59|12.7513
18:42:01|12.7521
18:42:02|12.7521
18:42:03|12.7483
18:42:04|12.7483
18:42:05|12.7442
18:42:06|12.7411
18:42:07|12.7411
18:42:08|12.7411
18:42:09|12.7411
18:42:09|12.741
18:42:11|12.741
18:42:12|12.74
18:42:13|12.7382
18:42:14|12.7411
18:42:15|12.7411
18:42:17|12.7347
18:42:17|12.7347
18:42:18|12.7347
18:42:19|12.7346
18:42:21|12.7347
18:42:21|12.7346
18:42:23|12.7346
18:42:23|12.7346
18:42:25|12.7346
18:42:26|12.73
18:42:26|12.7323
18:42:28|12.7323
18:42:29|12.7327
18:42:30|12.7327
18:42:31|12.7327
18:42:32|12.7327
18:42:33|12.7327
18:42:34|12.7325
18:42:35|12.7346
18:42:36|12.7346
18:42:37|12.7376
18:42:38|12.7341
18:42:39|12.7357
18:42:41|12.7385
18:42:42|12.7429
18:42:43|12.7482
18:42:44|12.7462
18:42:45|12.7462
18:42:46|12.7459
18:42:48|12.7459
18:42:48|12.7416
18:42:49|12.7416
18:42:50|12.7385
18:42:51|12.7385
18:42:52|12.7385
18:42:53|12.7385
18:42:54|12.7385
18:42:55|12.7379
18:42:56|12.7382
18:42:57|12.7385
18:42:58|12.7377
18:43:00|12.7406
18:43:01|12.7406
18:43:03|12.7377
18:43:04|12.7377
18:43:05|12.7377
18:43:06|12.7377
18:43:06|12.741
18:43:08|12.7412
18:43:09|12.7412
18:43:10|12.7412
18:43:11|12.7388
18:43:12|12.741
18:43:13|12.741
18:43:14|12.7422
18:43:16|12.744
18:43:16|12.7446
18:43:18|12.7446
18:43:18|12.7447
18:43:19|12.7447
18:43:20|12.7447
18:43:21|12.745
18:43:22|12.745
18:43:24|12.745
18:43:26|12.745
18:43:27|12.745
18:43:28|12.745
18:43:28|12.7449
18:43:30|12.7449
18:43:31|12.745
18:43:31|12.7503
18:43:33|12.7503
18:43:34|12.7503
18:43:35|12.7504
18:43:36|12.7507
18:43:37|12.7507
18:43:37|12.7507
18:43:39|12.7503
18:43:40|12.7503
18:43:40|12.7503
18:43:41|12.7441
18:43:42|12.7519
18:43:44|12.7492
18:43:44|12.7492
18:43:45|12.7492
18:43:47|12.7525
18:43:48|12.7525
18:43:49|12.7525
18:43:50|12.757
18:43:51|12.757
18:43:52|12.757
18:43:53|12.757
18:43:54|12.7569
18:43:55|12.7569
18:43:56|12.7547
18:43:57|12.7562
18:43:58|12.7562
18:43:59|12.7548
18:44:01|12.7547
18:44:02|12.7547
18:44:03|12.7547
18:44:04|12.7562
18:44:05|12.7562
18:44:07|12.7548
18:44:08|12.7551
18:44:09|12.7551
18:44:10|12.7551
18:44:11|12.7551
18:44:12|12.7547
18:44:13|12.7537
18:44:14|12.7537
18:44:15|12.7512
18:44:17|12.7512
18:44:17|12.7485
18:44:18|12.7441
18:44:19|12.749
18:44:20|12.749
18:44:22|12.748
18:44:23|12.7474
18:44:24|12.7439
18:44:25|12.7465
18:44:26|12.7465
18:44:27|12.7331
18:44:28|12.7309
18:44:29|12.73
18:44:30|12.73
18:44:31|12.7297
18:44:33|12.7314
18:44:33|12.7315
18:44:34|12.7396
18:44:35|12.7396
18:44:36|12.742
18:44:37|12.742
18:44:38|12.7375
18:44:39|12.7409
18:44:41|12.7409
18:44:41|12.7409
18:44:42|12.7362
18:44:43|12.7376
18:44:44|12.7376
18:44:45|12.7376
18:44:46|12.7334
18:44:48|12.7293
18:44:48|12.7353
18:44:49|12.7373
18:44:50|12.7368
18:44:52|12.7368
18:44:53|12.741
18:44:54|12.741
18:44:55|12.741
18:44:56|12.7362
18:44:57|12.7362
18:44:58|12.7362
18:44:59|12.7362
18:45:00|12.7308
18:45:01|12.7308
18:45:03|12.7308
18:45:04|12.7322
18:45:05|12.7317
18:45:07|12.7268
18:45:07|12.7268
18:45:09|12.7311
18:45:10|12.7309
18:45:12|12.7307
18:45:12|12.7307
18:45:14|12.7307
18:45:14|12.7307
18:45:15|12.7307
18:45:18|12.7318
18:45:18|12.7345
18:45:19|12.7306
18:45:20|12.7306
18:45:21|12.7342
18:45:22|12.7355
18:45:23|12.7355
18:45:24|12.7355
18:45:25|12.7408
18:45:26|12.7379
18:45:27|12.7379
18:45:28|12.7379
18:45:29|12.7385
18:45:30|12.7385
18:45:31|12.7385
18:45:32|12.7385
18:45:33|12.7385
18:45:34|12.7375
18:45:35|12.74
18:45:36|12.74
18:45:37|12.7396
18:45:38|12.7391
18:45:39|12.7391
18:45:40|12.7391
18:45:41|12.7391
18:45:42|12.7391
18:45:43|12.7385
18:45:44|12.7385
18:45:45|12.7385
18:45:47|12.7385
18:45:48|12.7385
18:45:49|12.7385
18:45:50|12.7395
18:45:51|12.7395
18:45:52|12.7395
18:45:53|12.7395
18:45:54|12.7395
18:45:55|12.7395
18:45:55|12.739
18:45:57|12.7488
18:45:57|12.7488
18:45:59|12.7495
18:46:00|12.7493
18:46:00|12.7493
18:46:02|12.7479
18:46:03|12.7479
18:46:04|12.7479
18:46:05|12.7479
18:46:06|12.75
18:46:08|12.7563
18:46:08|12.7594
18:46:09|12.7615
18:46:11|12.7618
18:46:13|12.7613
18:46:13|12.7589
18:46:15|12.7579
18:46:17|12.754
18:46:17|12.7548
18:46:19|12.7563
18:46:20|12.7563
18:46:22|12.7597
18:46:23|12.7597
18:46:25|12.77
18:46:25|12.7699
18:46:26|12.7699
18:46:27|12.7648
18:46:28|12.7648
18:46:29|12.7689
18:46:30|12.7689
18:46:31|12.7713
18:46:32|12.7712
18:46:33|12.7713
18:46:34|12.769
18:46:36|12.7717
18:46:37|12.7736
18:46:38|12.7714
18:46:39|12.7714
18:46:40|12.7753
18:46:41|12.773
18:46:42|12.773
18:46:43|12.7728
18:46:44|12.7728
18:46:45|12.7728
18:46:46|12.7726
18:46:47|12.7726
18:46:48|12.7714
18:46:50|12.7714
18:46:50|12.7706
18:46:51|12.7717
18:46:52|12.7717
18:46:54|12.7742
18:46:54|12.7777
18:46:55|12.78
18:46:56|12.7823
18:46:57|12.7887
18:46:58|12.7918
18:46:59|12.7903
18:47:00|12.7935
18:47:01|12.7969
18:47:02|12.7912
18:47:04|12.7913
18:47:05|12.7888
18:47:07|12.7889
18:47:07|12.7884
18:47:08|12.7862
18:47:09|12.7816
18:47:11|12.7881
18:47:12|12.7888
18:47:13|12.7888
18:47:15|12.7858
18:47:15|12.7895
18:47:17|12.7881
18:47:18|12.7876
18:47:19|12.7858
18:47:20|12.7859
18:47:22|12.7893
18:47:23|12.7893
18:47:23|12.794
18:47:25|12.7939
18:47:25|12.7911
18:47:27|12.79
18:47:29|12.79
18:47:29|12.79
18:47:30|12.7938
18:47:32|12.7921
18:47:33|12.792
18:47:34|12.7928
18:47:34|12.7928
18:47:36|12.7909
18:47:37|12.7908
18:47:38|12.7908
18:47:39|12.8
18:47:39|12.7999
18:47:41|12.7999
18:47:42|12.7999
18:47:43|12.7993
18:47:44|12.7978
18:47:45|12.801
18:47:46|12.8047
18:47:47|12.8067
18:47:48|12.8127
18:47:49|12.8179
18:47:50|12.815
18:47:51|12.8124
18:47:52|12.8165
18:47:53|12.8113
18:47:54|12.8085
18:47:55|12.8026
18:47:56|12.7957
18:47:57|12.7937
18:47:58|12.7951
18:47:59|12.7932
18:48:00|12.7914
18:48:01|12.7848
18:48:02|12.7865
18:48:03|12.7846
18:48:04|12.7871
18:48:05|12.7871
18:48:07|12.7871
18:48:07|12.7871
18:48:08|12.7906
18:48:09|12.7903
18:48:10|12.7903
18:48:12|12.7922
18:48:13|12.7914
18:48:14|12.7914
18:48:16|12.7885
18:48:16|12.7854
18:48:18|12.7826
18:48:19|12.7826
18:48:19|12.7886
18:48:20|12.7873
18:48:22|12.7877
18:48:22|12.7857
18:48:24|12.7856
18:48:26|12.7833
18:48:26|12.7833
18:48:27|12.7833
18:48:29|12.7856
18:48:30|12.7807
18:48:30|12.7807
18:48:31|12.7743
18:48:33|12.7799
18:48:33|12.778
18:48:35|12.7734
18:48:36|12.7799
18:48:38|12.7872
18:48:38|12.7812
18:48:39|12.7725
18:48:41|12.7729
18:48:42|12.7702
18:48:42|12.7702
18:48:44|12.7702
18:48:45|12.7763
18:48:45|12.7678
18:48:47|12.7726
18:48:47|12.7816
18:48:48|12.7867
18:48:49|12.785
18:48:51|12.7863
18:48:51|12.7795
18:48:52|12.7752
18:48:54|12.778
18:48:55|12.7729
18:48:56|12.7782
18:48:57|12.7782
18:48:58|12.7782
18:48:59|12.7759
18:49:00|12.7759
18:49:01|12.7816
18:49:02|12.7825
18:49:03|12.7855
18:49:05|12.7841
18:49:07|12.7841
18:49:08|12.7807
18:49:09|12.7807
18:49:10|12.784
18:49:12|12.784
18:49:13|12.784
18:49:13|12.7829
18:49:14|12.7811
18:49:15|12.7811
18:49:16|12.7811
18:49:18|12.7755
18:49:18|12.7755
18:49:20|12.7682
18:49:21|12.7609
18:49:21|12.7609
18:49:22|12.7578
18:49:23|12.7579
18:49:24|12.7579
18:49:26|12.7624
18:49:27|12.7662
18:49:28|12.7583
18:49:29|12.7587
18:49:30|12.7591
18:49:31|12.7571
18:49:32|12.7571
18:49:34|12.7591
18:49:34|12.7624
18:49:36|12.7639
18:49:37|12.7656
18:49:38|12.7656
18:49:39|12.7645
18:49:40|12.7645
18:49:41|12.7641
18:49:42|12.7656
18:49:43|12.7652
18:49:44|12.7597
18:49:45|12.7636
18:49:46|12.7636
18:49:47|12.7636
18:49:48|12.7636
18:49:49|12.7636
18:49:50|12.7573
18:49:51|12.7573
18:49:52|12.7522
18:49:53|12.7594
18:49:54|12.7594
18:49:55|12.7594
18:49:56|12.7587
18:49:57|12.7587
18:49:58|12.7606
18:49:59|12.7592
18:50:00|12.7516
18:50:02|12.7596
18:50:02|12.7596
18:50:05|12.7655
18:50:05|12.7655
18:50:06|12.7655
18:50:08|12.7655
18:50:10|12.7667
18:50:11|12.7741
18:50:12|12.7779
18:50:13|12.775
18:50:14|12.775
18:50:15|12.7727
18:50:16|12.7727
18:50:17|12.7727
18:50:18|12.7709
18:50:19|12.7709
18:50:20|12.7709
18:50:21|12.7709
18:50:22|12.7709
18:50:23|12.7711
18:50:24|12.7711
18:50:25|12.7723
18:50:26|12.77
18:50:27|12.77
18:50:28|12.77
18:50:29|12.7699
18:50:30|12.77
18:50:31|12.77
18:50:32|12.7695
18:50:33|12.765
18:50:34|12.7607
18:50:35|12.7634
18:50:36|12.7631
18:50:37|12.7631
18:50:38|12.7584
18:50:39|12.7545
18:50:40|12.7532
18:50:41|12.7501
18:50:42|12.75
18:50:43|12.7474
18:50:44|12.7492
18:50:45|12.7509
18:50:46|12.7509
18:50:47|12.7485
18:50:48|12.7477
18:50:49|12.7478
18:50:50|12.7485
18:50:51|12.7485
18:50:52|12.7521
18:50:53|12.7521
18:50:54|12.7521
18:50:56|12.7432
18:50:56|12.7478
18:50:58|12.7462
18:50:59|12.7434
18:51:00|12.7434
18:51:01|12.7475
18:51:02|12.7443
18:51:03|12.7451
18:51:04|12.7464
18:51:05|12.7532
18:51:06|12.7541
18:51:07|12.7585
18:51:08|12.7558
18:51:09|12.7612
18:51:10|12.7612
18:51:12|12.7624
18:51:13|12.763
18:51:14|12.7608
18:51:15|12.7608
18:51:16|12.7608
18:51:17|12.7608
18:51:18|12.7593
18:51:19|12.7591
18:51:20|12.7483
18:51:22|12.7466
18:51:22|12.7465
18:51:23|12.7465
18:51:24|12.7479
18:51:26|12.7547
18:51:27|12.7591
18:51:28|12.7591
18:51:29|12.7523
18:51:30|12.7523
18:51:31|12.7523
18:51:32|12.7483
18:51:33|12.7516
18:51:34|12.7585
18:51:35|12.7562
18:51:37|12.7562
18:51:37|12.7606
18:51:38|12.7606
18:51:40|12.763
18:51:40|12.763
18:51:41|12.754
18:51:43|12.7565
18:51:44|12.7563
18:51:44|12.7557
18:51:46|12.7554
18:51:46|12.7554
18:51:47|12.7554
18:51:48|12.7554
18:51:50|12.7546
18:51:51|12.7528
18:51:52|12.7528
18:51:53|12.7528
18:51:53|12.7483
18:51:55|12.7492
18:51:55|12.7492
18:51:56|12.7508
18:51:58|12.7508
18:51:58|12.7562
18:51:59|12.7547
18:52:01|12.7547
18:52:02|12.7547
18:52:03|12.7478
18:52:04|12.749
18:52:05|12.749
18:52:06|12.749
18:52:07|12.749
18:52:08|12.7562
18:52:08|12.7615
18:52:11|12.7621
18:52:11|12.7621
18:52:13|12.7598
18:52:15|12.7607
18:52:16|12.7632
18:52:17|12.7632
18:52:18|12.7636
18:52:19|12.7661
18:52:20|12.7659
18:52:21|12.7628
18:52:22|12.7612
18:52:23|12.7605
18:52:24|12.7605
18:52:25|12.7597
18:52:27|12.7603
18:52:28|12.7637
18:52:29|12.7632
18:52:30|12.7644
18:52:31|12.7644
18:52:32|12.7644
18:52:33|12.767
18:52:34|12.767
18:52:35|12.7667
18:52:36|12.7667
18:52:37|12.7676
18:52:38|12.7676
18:52:39|12.772
18:52:40|12.772
18:52:41|12.7713
18:52:41|12.7712
18:52:43|12.77
18:52:44|12.77
18:52:45|12.7707
18:52:46|12.7668
18:52:47|12.7668
18:52:48|12.7668
18:52:48|12.7668
18:52:50|12.7668
18:52:50|12.7683
18:52:52|12.7683
18:52:52|12.7683
18:52:54|12.7683
18:52:55|12.7668
18:52:56|12.7668
18:52:57|12.7667
18:52:58|12.7667
18:52:59|12.7669
18:53:00|12.7666
18:53:01|12.7666
18:53:02|12.7666
18:53:03|12.7666
18:53:04|12.7666
18:53:05|12.766
18:53:06|12.7664
18:53:07|12.766
18:53:08|12.7661
18:53:09|12.7661
18:53:10|12.7664
18:53:12|12.7664
18:53:13|12.7664
18:53:15|12.7664
18:53:15|12.7664
18:53:16|12.7664
18:53:17|12.7661
18:53:18|12.7661
18:53:19|12.7589
18:53:20|12.7589
18:53:21|12.7589
18:53:22|12.7589
18:53:23|12.7542
18:53:24|12.7521
18:53:26|12.7501
18:53:27|12.7501
18:53:28|12.7501
18:53:29|12.7501
18:53:30|12.7511
18:53:31|12.7511
18:53:33|12.7503
18:53:33|12.7503
18:53:34|12.7503
18:53:35|12.7503
18:53:36|12.7438
18:53:37|12.7438
18:53:38|12.7455
18:53:39|12.7438
18:53:40|12.7438
18:53:41|12.7438
18:53:42|12.7404
18:53:43|12.7404
18:53:44|12.7404
18:53:45|12.7446
18:53:46|12.7446
18:53:47|12.7454
18:53:48|12.7463
18:53:49|12.7463
18:53:50|12.748
18:53:51|12.748
18:53:52|12.749
18:53:53|12.749
18:53:54|12.749
18:53:55|12.749
18:53:56|12.7451
18:53:57|12.7451
18:53:58|12.7463
18:53:59|12.7463
18:54:00|12.7463
18:54:01|12.7463
18:54:02|12.7449
18:54:03|12.7449
18:54:05|12.7453
18:54:06|12.7439
18:54:06|12.7439
18:54:08|12.745
18:54:08|12.7474
18:54:11|12.7449
18:54:11|12.7449
18:54:12|12.7438
18:54:14|12.74
18:54:15|12.7377
18:54:16|12.7377
18:54:17|12.736
18:54:18|12.736
18:54:19|12.7363
18:54:20|12.7363
18:54:21|12.7363
18:54:22|12.7363
18:54:23|12.7363
18:54:24|12.7387
18:54:25|12.7356
18:54:26|12.7426
18:54:27|12.7382
18:54:28|12.7382
18:54:29|12.7467
18:54:30|12.7476
18:54:31|12.7476
18:54:33|12.7476
18:54:34|12.7421
18:54:34|12.7412
18:54:35|12.7455
18:54:36|12.7417
18:54:37|12.7408
18:54:39|12.7398
18:54:40|12.7424
18:54:40|12.7424
18:54:42|12.7363
18:54:43|12.74
18:54:43|12.74
18:54:45|12.7402
18:54:45|12.7454
18:54:47|12.7413
18:54:47|12.7488
18:54:49|12.7568
18:54:49|12.7564
18:54:51|12.7535
18:54:51|12.7549
18:54:53|12.7549
18:54:53|12.7549
18:54:54|12.7516
18:54:56|12.7548
18:54:57|12.7548
18:54:58|12.7516
18:54:59|12.753
18:55:01|12.7478
18:55:02|12.7478
18:55:03|12.7452
18:55:04|12.7426
18:55:04|12.7452
18:55:07|12.7406
18:55:07|12.7406
18:55:08|12.7428
18:55:09|12.7428
18:55:10|12.7428
18:55:11|12.7428
18:55:13|12.7452
18:55:14|12.7452
18:55:16|12.7469
18:55:16|12.7469
18:55:17|12.7503
18:55:18|12.7503
18:55:19|12.7511
18:55:20|12.7571
18:55:21|12.765
18:55:22|12.7691
18:55:23|12.7637
18:55:25|12.7668
18:55:26|12.763
18:55:27|12.7658
18:55:28|12.7707
18:55:29|12.7709
18:55:30|12.7728
18:55:31|12.7701
18:55:32|12.7752
18:55:33|12.7769
18:55:34|12.7769
18:55:36|12.7776
18:55:36|12.7787
18:55:37|12.7764
18:55:38|12.7748
18:55:39|12.7732
18:55:40|12.7762
18:55:41|12.7756
18:55:42|12.7756
18:55:43|12.7732
18:55:44|12.7732
18:55:45|12.7732
18:55:46|12.7781
18:55:47|12.7781
18:55:48|12.7758
18:55:50|12.7758
18:55:50|12.7802
18:55:52|12.7786
18:55:53|12.7786
18:55:54|12.7786
18:55:54|12.7786
18:55:56|12.7786
18:55:57|12.788
18:55:58|12.7927
18:55:59|12.7927
18:56:00|12.7803
18:56:01|12.7803
18:56:01|12.769
18:56:03|12.7755
18:56:04|12.7755
18:56:04|12.7761
18:56:06|12.7761
18:56:08|12.7889
18:56:09|12.7849
18:56:10|12.7849
18:56:11|12.7849
18:56:12|12.7849
18:56:13|12.7877
18:56:14|12.7877
18:56:15|12.7877
18:56:16|12.7897
18:56:17|12.7916
18:56:19|12.7916
18:56:20|12.7916
18:56:21|12.792
18:56:21|12.792
18:56:23|12.7984
18:56:25|12.7998
18:56:27|12.7984
18:56:27|12.7984
18:56:28|12.8
18:56:29|12.8
18:56:30|12.7981
18:56:31|12.7971
18:56:32|12.7909
18:56:33|12.7891
18:56:34|12.7849
18:56:35|12.7805
18:56:36|12.7832
18:56:37|12.7849
18:56:38|12.7852
18:56:39|12.7852
18:56:40|12.7874
18:56:41|12.7851
18:56:42|12.7851
18:56:43|12.7999
18:56:44|12.7956
18:56:45|12.7956
18:56:46|12.7956
18:56:47|12.7956
18:56:48|12.7964
18:56:49|12.7996
18:56:50|12.799
18:56:51|12.7979
18:56:52|12.7914
18:56:53|12.7914
18:56:54|12.7914
18:56:55|12.7914
18:56:56|12.7914
18:56:57|12.7914
18:56:58|12.7914
18:56:59|12.7914
18:57:00|12.799
18:57:01|12.7923
18:57:03|12.7907
18:57:04|12.7907
18:57:05|12.7907
18:57:06|12.7891
18:57:06|12.7891
18:57:08|12.7868
18:57:10|12.7872
18:57:10|12.7872
18:57:11|12.7892
18:57:13|12.7892
18:57:15|12.7907
18:57:15|12.799
18:57:16|12.799
18:57:17|12.799
18:57:19|12.7986
18:57:20|12.7928
18:57:21|12.7927
18:57:21|12.7927
18:57:23|12.7892
18:57:24|12.7934
18:57:25|12.7917
18:57:26|12.7928
18:57:28|12.7965
18:57:28|12.799
18:57:29|12.7965
18:57:30|12.7965
18:57:31|12.7964
18:57:32|12.7964
18:57:34|12.7918
18:57:35|12.7918
18:57:36|12.7944
18:57:36|12.7936
18:57:37|12.79
18:57:38|12.7891
18:57:39|12.7872
18:57:41|12.7852
18:57:42|12.7813
18:57:43|12.7813
18:57:43|12.7782
18:57:44|12.778
18:57:45|12.778
18:57:47|12.778
18:57:47|12.7799
18:57:48|12.7787
18:57:50|12.7727
18:57:51|12.7734
18:57:52|12.7694
18:57:53|12.7672
18:57:54|12.7713
18:57:55|12.7717
18:57:56|12.7717
18:57:57|12.7704
18:57:58|12.7711
18:57:59|12.7711
18:58:00|12.7718
18:58:01|12.7768
18:58:02|12.7803
18:58:04|12.7804
18:58:04|12.7804
18:58:06|12.7804
18:58:06|12.7804
18:58:08|12.7804
18:58:08|12.7729
18:58:10|12.7758
18:58:11|12.7747
18:58:12|12.7775
18:58:12|12.7775
18:58:14|12.7775
18:58:15|12.7721
18:58:17|12.7658
18:58:17|12.7658
18:58:19|12.7667
18:58:19|12.7658
18:58:21|12.7658
18:58:22|12.7658
18:58:23|12.7637
18:58:24|12.7637
18:58:25|12.7637
18:58:27|12.7642
18:58:27|12.7642
18:58:28|12.7657
18:58:30|12.7657
18:58:31|12.7657
18:58:32|12.7658
18:58:33|12.7658
18:58:34|12.7658
18:58:35|12.7702
18:58:36|12.7702
18:58:37|12.7699
18:58:39|12.77
18:58:39|12.7651
18:58:40|12.766
18:58:41|12.766
18:58:42|12.7682
18:58:43|12.768
18:58:44|12.768
18:58:46|12.768
18:58:46|12.768
18:58:48|12.7701
18:58:48|12.7701
18:58:49|12.7784
18:58:50|12.7783
18:58:51|12.7783
18:58:52|12.7745
18:58:54|12.7745
18:58:55|12.7823
18:58:56|12.7823
18:58:58|12.7855
18:58:59|12.7872
18:58:59|12.7872
18:59:00|12.7849
18:59:02|12.7704
18:59:03|12.7695
18:59:03|12.7695
18:59:04|12.7706
18:59:05|12.7716
18:59:07|12.7716
18:59:07|12.7753
18:59:08|12.7708
18:59:10|12.7708
18:59:10|12.7715
18:59:12|12.7695
18:59:12|12.7695
18:59:13|12.7716
18:59:15|12.7716
18:59:15|12.7716
18:59:16|12.7695
18:59:18|12.7695
18:59:19|12.7695
18:59:21|12.7712
18:59:22|12.7695
18:59:23|12.7709
18:59:23|12.7753
18:59:24|12.7748
18:59:26|12.7748
18:59:27|12.7761
18:59:28|12.7758
18:59:29|12.773
18:59:30|12.773
18:59:31|12.773
18:59:33|12.773
18:59:34|12.7751
18:59:35|12.7749
18:59:37|12.77
18:59:38|12.77
18:59:39|12.77
18:59:39|12.7699
18:59:41|12.7699
18:59:42|12.7734
18:59:42|12.7734
18:59:44|12.7734
18:59:45|12.7762
18:59:46|12.7762
18:59:47|12.7762
18:59:48|12.7762
18:59:49|12.7763
18:59:50|12.7831
18:59:51|12.7862
18:59:52|12.7862
18:59:53|12.7811
18:59:54|12.7838
18:59:55|12.7838
18:59:56|12.7863
18:59:57|12.7854
18:59:58|12.7856
18:59:59|12.7856
19:00:00|12.7856
19:00:01|12.7856
19:00:02|12.7856
19:00:03|12.7856
19:00:04|12.7938
19:00:05|12.7947
19:00:06|12.7947
19:00:07|12.793
19:00:08|12.7908
19:00:09|12.7918
19:00:10|12.7918
19:00:11|12.7908
19:00:13|12.7908
19:00:13|12.793
19:00:15|12.793
19:00:16|12.7934
19:00:16|12.7934
19:00:19|12.7946
19:00:20|12.7963
19:00:22|12.7927
19:00:22|12.7967
19:00:24|12.7918
19:00:25|12.7918
19:00:26|12.7977
19:00:28|12.7955
19:00:29|12.7973
19:00:30|12.7989
19:00:31|12.7975
19:00:32|12.7989
19:00:33|12.7989
19:00:34|12.8
19:00:35|12.8027
19:00:36|12.8051
19:00:37|12.8039
19:00:38|12.8051
19:00:39|12.8051
19:00:40|12.8019
19:00:41|12.8019
19:00:42|12.7998
19:00:43|12.8016
19:00:44|12.8009
19:00:45|12.8009
19:00:46|12.7992
19:00:47|12.7974
19:00:49|12.7997
19:00:49|12.7992
19:00:51|12.7969
19:00:52|12.7968
19:00:54|12.7968
19:00:55|12.8
19:00:56|12.7999
19:00:57|12.8029
19:00:58|12.8015
19:00:59|12.8015
19:01:01|12.8051
19:01:01|12.8065
19:01:02|12.8065
19:01:03|12.8041
19:01:04|12.8052
19:01:05|12.8052
19:01:06|12.8021
19:01:07|12.8021
19:01:08|12.8042
19:01:09|12.7976
19:01:10|12.8015
19:01:12|12.8005
19:01:13|12.8005
19:01:14|12.7983
19:01:16|12.7983
19:01:17|12.7983
19:01:17|12.7983
19:01:19|12.798
19:01:20|12.8016
19:01:21|12.8016
19:01:22|12.81
19:01:23|12.8099
19:01:24|12.8134
19:01:25|12.8157
19:01:26|12.8157
19:01:27|12.8197
19:01:28|12.8178
19:01:29|12.8199
19:01:31|12.8241
19:01:32|12.8248
19:01:33|12.8271
19:01:34|12.8255
19:01:35|12.8379
19:01:36|12.8345
19:01:36|12.8369
19:01:38|12.8369
19:01:40|12.84
19:01:40|12.8399
19:01:41|12.8395
19:01:42|12.8361
19:01:43|12.8359
19:01:44|12.8334
19:01:45|12.8178
19:01:46|12.8175
19:01:47|12.8223
19:01:48|12.8239
19:01:50|12.8195
19:01:51|12.8185
19:01:52|12.8185
19:01:53|12.8219
19:01:54|12.8219
19:01:55|12.8201
19:01:56|12.8201
19:01:57|12.8201
19:01:58|12.8196
19:01:59|12.8178
19:02:01|12.8229
19:02:01|12.8286
19:02:02|12.8315
19:02:03|12.8371
19:02:04|12.8338
19:02:05|12.8372
19:02:06|12.8381
19:02:07|12.8314
19:02:08|12.8278
19:02:09|12.8296
19:02:10|12.822
19:02:12|12.826
19:02:13|12.8222
19:02:14|12.8245
19:02:15|12.8243
19:02:16|12.828
19:02:17|12.828
19:02:18|12.8305
19:02:19|12.8282
19:02:20|12.8222
19:02:22|12.8275
19:02:22|12.8275
19:02:24|12.8338
19:02:25|12.8338
19:02:26|12.8352
19:02:27|12.8352
19:02:27|12.8352
19:02:28|12.83
19:02:29|12.829
19:02:31|12.8301
19:02:32|12.833
19:02:33|12.8336
19:02:34|12.8372
19:02:35|12.8372
19:02:36|12.8374
19:02:37|12.8363
19:02:38|12.8367
19:02:39|12.8367
19:02:41|12.8271
19:02:41|12.8237
19:02:43|12.8237
19:02:44|12.8277
19:02:44|12.8277
19:02:46|12.8277
19:02:46|12.8274
19:02:47|12.8273
19:02:48|12.827
19:02:50|12.82
19:02:51|12.8178
19:02:51|12.8178
19:02:53|12.8201
19:02:53|12.8268
19:02:54|12.8217
19:02:55|12.8264
19:02:57|12.8219
19:02:58|12.8219
19:02:59|12.8219
19:02:59|12.8253
19:03:01|12.8252
19:03:02|12.8228
19:03:02|12.8228
19:03:04|12.823
19:03:05|12.823
19:03:06|12.82
19:03:06|12.8231
19:03:07|12.8256
19:03:09|12.8273
19:03:10|12.8299
19:03:11|12.8266
19:03:11|12.8229
19:03:13|12.8229
19:03:14|12.8262
19:03:15|12.83
19:03:17|12.83
19:03:18|12.8297
19:03:18|12.8291
19:03:20|12.8292
19:03:21|12.8299
19:03:22|12.8296
19:03:23|12.8316
19:03:24|12.8319
19:03:25|12.8342
19:03:26|12.8342
19:03:26|12.8337
19:03:28|12.8337
19:03:28|12.834
19:03:30|12.8291
19:03:31|12.8237
19:03:32|12.8219
19:03:33|12.8219
19:03:34|12.8237
19:03:35|12.8302
19:03:36|12.8289
19:03:37|12.8289
19:03:38|12.8283
19:03:40|12.8212
19:03:40|12.8216
19:03:41|12.8227
19:03:42|12.8231
19:03:43|12.8235
19:03:45|12.823
19:03:45|12.8227
19:03:47|12.8227
19:03:47|12.8281
19:03:48|12.8296
19:03:50|12.8339
19:03:50|12.8335
19:03:51|12.8335
19:03:53|12.834
19:03:53|12.834
19:03:54|12.8317
19:03:55|12.8317
19:03:57|12.8317
19:03:57|12.8317
19:03:58|12.8279
19:03:59|12.8294
19:04:00|12.8257
19:04:01|12.8257
19:04:03|12.8257
19:04:03|12.8219
19:04:05|12.8219
19:04:05|12.8215
19:04:06|12.8263
19:04:07|12.8248
19:04:08|12.8238
19:04:09|12.8247
19:04:10|12.8202
19:04:11|12.821
19:04:13|12.8214
19:04:15|12.8211
19:04:16|12.8211
19:04:17|12.8202
19:04:18|12.8202
19:04:19|12.8202
19:04:20|12.8201
19:04:21|12.82
19:04:22|12.82
19:04:24|12.82
19:04:24|12.82
19:04:26|12.8158
19:04:27|12.8141
19:04:28|12.8129
19:04:29|12.8128
19:04:30|12.8081
19:04:31|12.8081
19:04:32|12.8081
19:04:33|12.8081
19:04:34|12.8108
19:04:36|12.8059
19:04:37|12.8059
19:04:37|12.8059
19:04:38|12.8059
19:04:40|12.8058
19:04:41|12.8099
19:04:41|12.8115
19:04:42|12.8115
19:04:43|12.8115
19:04:45|12.8101
19:04:45|12.8146
19:04:46|12.8146
19:04:48|12.8146
19:04:48|12.8146
19:04:50|12.8146
19:04:51|12.8188
19:04:52|12.8188
19:04:53|12.8188
19:04:54|12.8188
19:04:54|12.8132
19:04:56|12.8158
19:04:56|12.8112
19:04:57|12.8116
19:04:58|12.8244
19:05:00|12.8222
19:05:00|12.8256
19:05:02|12.8252
19:05:03|12.8252
19:05:04|12.8252
19:05:05|12.8252
19:05:06|12.8252
19:05:07|12.8242
19:05:08|12.8247
19:05:09|12.8212
19:05:10|12.8209
19:05:11|12.8209
19:05:11|12.8209
19:05:13|12.8274
19:05:14|12.8279
19:05:15|12.822
19:05:16|12.826
19:05:16|12.826
19:05:18|12.8254
19:05:19|12.826
19:05:19|12.826
19:05:21|12.826
19:05:22|12.8247
19:05:24|12.8248
19:05:24|12.8248
19:05:26|12.8248
19:05:27|12.8295
19:05:29|12.8296
19:05:29|12.8306
19:05:30|12.8317
19:05:31|12.8355
19:05:32|12.8358
19:05:33|12.8358
19:05:34|12.8358
19:05:36|12.8339
19:05:37|12.8349
19:05:38|12.8343
19:05:39|12.8343
19:05:40|12.8337
19:05:41|12.8362
19:05:42|12.8339
19:05:43|12.8339
19:05:44|12.8339
19:05:45|12.834
19:05:46|12.834
19:05:47|12.834
19:05:48|12.836
19:05:49|12.834
19:05:51|12.8422
19:05:51|12.8424
19:05:53|12.8429
19:05:53|12.8423
19:05:55|12.8419
19:05:56|12.8408
19:05:57|12.8389
19:05:58|12.8404
19:05:59|12.8394
19:05:59|12.8422
19:06:00|12.8431
19:06:01|12.8431
19:06:02|12.8458
19:06:03|12.8447
19:06:04|12.8447
19:06:05|12.8379
19:06:06|12.8397
19:06:07|12.8387
19:06:09|12.8401
19:06:09|12.8442
19:06:10|12.8407
19:06:12|12.8449
19:06:12|12.8449
19:06:14|12.8449
19:06:15|12.8449
19:06:15|12.8442
19:06:17|12.85
19:06:17|12.852
19:06:18|12.8524
19:06:19|12.8532
19:06:21|12.8503
19:06:22|12.8532
19:06:22|12.8498
19:06:24|12.8479
19:06:25|12.8514
19:06:26|12.8465
19:06:27|12.8479
19:06:29|12.857
19:06:30|12.8579
19:06:30|12.86
19:06:32|12.86
19:06:34|12.86
19:06:35|12.86
19:06:36|12.8599
19:06:37|12.8592
19:06:38|12.86
19:06:39|12.86
19:06:40|12.8654
19:06:40|12.8625
19:06:41|12.8623
19:06:42|12.8643
19:06:44|12.8601
19:06:45|12.8593
19:06:46|12.8677
19:06:47|12.864
19:06:48|12.8673
19:06:50|12.8609
19:06:50|12.8598
19:06:51|12.8592
19:06:52|12.8502
19:06:53|12.8443
19:06:54|12.8406
19:06:55|12.8375
19:06:56|12.8319
19:06:57|12.8319
19:06:58|12.8474
19:07:00|12.8431
19:07:01|12.8448
19:07:02|12.84
19:07:03|12.8393
19:07:04|12.8393
19:07:05|12.8411
19:07:06|12.838
19:07:07|12.8395
19:07:08|12.8399
19:07:09|12.8399
19:07:10|12.8395
19:07:11|12.8393
19:07:12|12.838
19:07:13|12.85
19:07:14|12.8465
19:07:15|12.8532
19:07:16|12.8518
19:07:17|12.8528
19:07:18|12.8414
19:07:19|12.8381
19:07:20|12.8436
19:07:20|12.847
19:07:22|12.847
19:07:24|12.847
19:07:25|12.8411
19:07:27|12.8424
19:07:27|12.8424
19:07:28|12.8414
19:07:30|12.838
19:07:31|12.838
19:07:33|12.8322
19:07:35|12.8275
19:07:35|12.8263
19:07:36|12.8167
19:07:37|12.8187
19:07:38|12.813
19:07:39|12.813
19:07:40|12.8079
19:07:41|12.8079
19:07:42|12.8079
19:07:43|12.8087
19:07:45|12.8007
19:07:45|12.8
19:07:47|12.8036
19:07:49|12.8065
19:07:49|12.815
19:07:50|12.8178
19:07:51|12.822
19:07:52|12.8244
19:07:53|12.8212
19:07:54|12.8211
19:07:55|12.8161
19:07:56|12.8125
19:07:57|12.8125
19:07:58|12.8103
19:07:59|12.8103
19:08:00|12.8139
19:08:02|12.8147
19:08:02|12.8147
19:08:03|12.8098
19:08:04|12.8155
19:08:05|12.8155
19:08:06|12.8123
19:08:07|12.8108
19:08:08|12.8108
19:08:09|12.8108
19:08:10|12.8117
19:08:11|12.8146
19:08:12|12.8146
19:08:13|12.8143
19:08:15|12.8119
19:08:16|12.8143
19:08:17|12.8174
19:08:18|12.8174
19:08:19|12.8174
19:08:20|12.8156
19:08:21|12.8156
19:08:22|12.8153
19:08:23|12.8153
19:08:24|12.815
19:08:26|12.815
19:08:26|12.8024
19:08:27|12.8053
19:08:28|12.8075
19:08:29|12.8067
19:08:30|12.8067
19:08:32|12.8072
19:08:33|12.807
19:08:34|12.807
19:08:35|12.807
19:08:36|12.807
19:08:38|12.8067
19:08:39|12.8038
19:08:40|12.8053
19:08:40|12.8049
19:08:42|12.8021
19:08:42|12.8001
19:08:43|12.8001
19:08:45|12.8001
19:08:46|12.7968
19:08:46|12.7945
19:08:48|12.7914
19:08:48|12.79
19:08:49|12.7886
19:08:51|12.7915
19:08:52|12.7967
19:08:52|12.7982
19:08:54|12.7982
19:08:54|12.7984
19:08:55|12.7984
19:08:56|12.7986
19:08:58|12.7986
19:08:59|12.7937
19:09:01|12.7887
19:09:02|12.7887
19:09:03|12.7887
19:09:03|12.7936
19:09:06|12.7951
19:09:06|12.8038
19:09:07|12.8056
19:09:08|12.804
19:09:09|12.804
19:09:10|12.804
19:09:11|12.7988
19:09:12|12.7988
19:09:13|12.7988
19:09:14|12.7988
19:09:15|12.8019
19:09:16|12.8008
19:09:17|12.8008
19:09:18|12.8003
19:09:20|12.7982
19:09:21|12.8
19:09:22|12.7994
19:09:23|12.7973
19:09:24|12.7973
19:09:25|12.7973
19:09:27|12.7932
19:09:27|12.7971
19:09:28|12.7971
19:09:29|12.7971
19:09:30|12.7966
19:09:31|12.7964
19:09:32|12.7964
19:09:33|12.79
19:09:35|12.7857
19:09:36|12.7845
19:09:37|12.7859
19:09:38|12.7859
19:09:40|12.7851
19:09:40|12.7851
19:09:41|12.7859
19:09:42|12.7898
19:09:44|12.7898
19:09:45|12.7915
19:09:45|12.7915
19:09:46|12.7937
19:09:47|12.7902
19:09:49|12.7796
19:09:49|12.7796
19:09:50|12.7843
19:09:51|12.7843
19:09:52|12.7843
19:09:53|12.7843
19:09:54|12.7824
19:09:55|12.7843
19:09:56|12.7843
19:09:57|12.7832
19:09:58|12.7823
19:09:59|12.7796
19:10:00|12.773
19:10:01|12.7684
19:10:03|12.7679
19:10:03|12.7679
19:10:04|12.7722
19:10:05|12.7735
19:10:06|12.7736
19:10:08|12.7734
19:10:09|12.7722
19:10:09|12.7749
19:10:11|12.7749
19:10:12|12.7749
19:10:13|12.7749
19:10:14|12.7733
19:10:15|12.7749
19:10:16|12.7704
19:10:17|12.7704
19:10:18|12.7711
19:10:19|12.7695
19:10:20|12.7678
19:10:21|12.7678
19:10:22|12.7678
19:10:23|12.7678
19:10:24|12.7704
19:10:25|12.7706
19:10:26|12.7706
19:10:27|12.7736
19:10:29|12.7736
19:10:29|12.7642
19:10:30|12.7642
19:10:31|12.7673
19:10:33|12.7673
19:10:33|12.7652
19:10:35|12.7617
19:10:37|12.7541
19:10:38|12.7525
19:10:39|12.7497
19:10:40|12.7497
19:10:41|12.7497
19:10:42|12.7512
19:10:43|12.7562
19:10:44|12.7556
19:10:45|12.7468
19:10:46|12.7406
19:10:47|12.7423
19:10:48|12.742
19:10:49|12.749
19:10:50|12.7492
19:10:51|12.7562
19:10:52|12.7594
19:10:53|12.7594
19:10:54|12.7594
19:10:55|12.7594
19:10:56|12.7606
19:10:58|12.7624
19:10:59|12.7681
19:11:00|12.7663
19:11:02|12.77
19:11:03|12.7712
19:11:04|12.7733
19:11:05|12.7733
19:11:06|12.7724
19:11:07|12.7701
19:11:07|12.7664
19:11:09|12.7583
19:11:10|12.7493
19:11:11|12.7494
19:11:11|12.746
19:11:13|12.7477
19:11:14|12.7477
19:11:15|12.7477
19:11:15|12.7447
19:11:17|12.7455
19:11:18|12.7477
19:11:19|12.7477
19:11:20|12.7474
19:11:22|12.7484
19:11:22|12.7484
19:11:23|12.7496
19:11:24|12.751
19:11:25|12.7543
19:11:26|12.7546
19:11:28|12.7546
19:11:28|12.7546
19:11:30|12.7596
19:11:31|12.7596
19:11:32|12.7531
19:11:34|12.7531
19:11:34|12.7517
19:11:36|12.7517
19:11:38|12.7492
19:11:38|12.7492
19:11:40|12.7492
19:11:41|12.7506
19:11:42|12.7506
19:11:42|12.7506
19:11:44|12.7454
19:11:45|12.7462
19:11:46|12.7462
19:11:46|12.7503
19:11:47|12.7503
19:11:48|12.7505
19:11:49|12.7505
19:11:50|12.7505
19:11:51|12.7506
19:11:52|12.7506
19:11:53|12.7501
19:11:54|12.7522
19:11:56|12.7568
19:11:57|12.7542
19:11:57|12.7558
19:11:58|12.7558
19:11:59|12.751
19:12:01|12.75
19:12:02|12.7501
19:12:03|12.75
19:12:04|12.7468
19:12:05|12.7453
19:12:06|12.7374
19:12:07|12.7402
19:12:08|12.7367
19:12:10|12.7381
19:12:11|12.7355
19:12:12|12.7275
19:12:13|12.7229
19:12:14|12.7187
19:12:15|12.7172
19:12:16|12.7149
19:12:17|12.7126
19:12:18|12.7211
19:12:19|12.7145
19:12:20|12.7122
19:12:21|12.7094
19:12:22|12.7067
19:12:23|12.7063
19:12:24|12.71
19:12:25|12.7059
19:12:26|12.7083
19:12:27|12.7098
19:12:28|12.7143
19:12:29|12.717
19:12:31|12.7121
19:12:32|12.7158
19:12:33|12.709
19:12:35|12.7211
19:12:35|12.721
19:12:36|12.7111
19:12:37|12.7174
19:12:38|12.7162
19:12:39|12.7162
19:12:40|12.7162
19:12:42|12.7153
19:12:42|12.7153
19:12:43|12.7173
19:12:44|12.7318
19:12:45|12.7325
19:12:46|12.7325
19:12:47|12.7317
19:12:48|12.7358
19:12:49|12.7367
19:12:50|12.7362
19:12:51|12.73
19:12:52|12.7345
19:12:53|12.7313
19:12:54|12.7362
19:12:56|12.7325
19:12:56|12.7259
19:12:57|12.73
19:12:58|12.73
19:12:59|12.7275
19:13:00|12.7275
19:13:01|12.7275
19:13:03|12.7228
19:13:05|12.7204
19:13:06|12.7159
19:13:07|12.7145
19:13:08|12.7138
19:13:09|12.7138
19:13:10|12.7161
19:13:11|12.7175
19:13:12|12.7175
19:13:13|12.7175
19:13:14|12.7176
19:13:15|12.7176
19:13:16|12.7176
19:13:17|12.7151
19:13:18|12.7124
19:13:19|12.7124
19:13:20|12.7124
19:13:21|12.7151
19:13:22|12.7172
19:13:23|12.7176
19:13:24|12.7176
19:13:25|12.7154
19:13:26|12.717
19:13:27|12.7162
19:13:28|12.7124
19:13:29|12.7115
19:13:30|12.71
19:13:32|12.707
19:13:33|12.7072
19:13:35|12.7129
19:13:36|12.7119
19:13:36|12.7119
19:13:37|12.7119
19:13:39|12.7115
19:13:40|12.7064
19:13:41|12.7064
19:13:42|12.7064
19:13:43|12.7144
19:13:44|12.7147
19:13:46|12.7163
19:13:46|12.7105
19:13:48|12.7149
19:13:49|12.7114
19:13:50|12.7114
19:13:51|12.7114
19:13:52|12.7114
19:13:53|12.7114
19:13:54|12.7137
19:13:55|12.7137
19:13:55|12.7137
19:13:56|12.712
19:13:57|12.712
19:13:59|12.7127
19:14:00|12.7127
19:14:01|12.7103
19:14:02|12.7103
19:14:04|12.7076
19:14:05|12.7076
19:14:06|12.7076
19:14:07|12.7058
19:14:08|12.7058
19:14:10|12.7064
19:14:11|12.7022
19:14:12|12.702
19:14:12|12.702
19:14:13|12.7064
19:14:14|12.7063
19:14:15|12.7136
19:14:16|12.7161
19:14:18|12.7116
19:14:19|12.7173
19:14:20|12.7152
19:14:21|12.7173
19:14:22|12.7164
19:14:23|12.7164
19:14:24|12.7172
19:14:25|12.7161
19:14:26|12.709
19:14:27|12.7085
19:14:28|12.7129
19:14:29|12.7129
19:14:30|12.7113
19:14:31|12.7135
19:14:33|12.7108
19:14:34|12.7108
19:14:36|12.7108
19:14:37|12.7142
19:14:37|12.7212
19:14:38|12.7214
19:14:40|12.7214
19:14:41|12.7214
19:14:43|12.7171
19:14:43|12.7171
19:14:44|12.7163
19:14:45|12.7155
19:14:46|12.7155
19:14:47|12.7126
19:14:48|12.71
19:14:49|12.71
19:14:51|12.7092
19:14:52|12.7092
19:14:53|12.7084
19:14:54|12.7084
19:14:55|12.7095
19:14:56|12.7136
19:14:58|12.7079
19:14:59|12.7072
19:14:59|12.7051
19:15:00|12.7003
19:15:01|12.7003
19:15:02|12.7003
19:15:04|12.705
19:15:04|12.7139
19:15:05|12.7138
19:15:06|12.7138
19:15:07|12.7177
19:15:08|12.7156
19:15:09|12.7156
19:15:10|12.7136
19:15:11|12.7117
19:15:12|12.7158
19:15:13|12.7158
19:15:14|12.7158
19:15:15|12.7166
19:15:16|12.7148
19:15:17|12.7148
19:15:18|12.7148
19:15:19|12.7149
19:15:20|12.7138
19:15:21|12.7112
19:15:22|12.7111
19:15:24|12.7091
19:15:24|12.7146
19:15:25|12.7146
19:15:26|12.7146
19:15:27|12.7181
19:15:28|12.7205
19:15:29|12.7213
19:15:31|12.7229
19:15:31|12.7246
19:15:33|12.7357
19:15:35|12.7369
19:15:36|12.7369
19:15:37|12.7369
19:15:38|12.7348
19:15:39|12.7232
19:15:40|12.7268
19:15:41|12.7268
19:15:42|12.7267
19:15:43|12.7241
19:15:44|12.7241
19:15:45|12.727
19:15:46|12.727
19:15:47|12.727
19:15:48|12.727
19:15:49|12.7231
19:15:50|12.7231
19:15:51|12.7231
19:15:52|12.7231
19:15:53|12.7271
19:15:54|12.7271
19:15:55|12.7318
19:15:56|12.7324
19:15:57|12.7291
19:15:58|12.7299
19:15:59|12.7337
19:16:00|12.7326
19:16:01|12.7277
19:16:03|12.7306
19:16:03|12.7306
19:16:05|12.7231
19:16:06|12.7231
19:16:07|12.7222
19:16:08|12.7222
19:16:09|12.7223
19:16:10|12.7223
19:16:11|12.7223
19:16:12|12.7305
19:16:13|12.7305
19:16:14|12.7305
19:16:15|12.7257
19:16:17|12.7259
19:16:17|12.7259
19:16:18|12.7256
19:16:19|12.7256
19:16:20|12.7277
19:16:21|12.7277
19:16:22|12.7264
19:16:23|12.7239
19:16:24|12.7239
19:16:25|12.7254
19:16:26|12.7252
19:16:27|12.7252
19:16:28|12.7252
19:16:29|12.7252
19:16:30|12.7256
19:16:31|12.7256
19:16:32|12.7256
19:16:33|12.7256
19:16:34|12.724
19:16:35|12.7344
19:16:36|12.7344
19:16:37|12.7344
19:16:38|12.7332
19:16:39|12.73
19:16:40|12.7387
19:16:41|12.7388
19:16:42|12.7401
19:16:43|12.7406
19:16:44|12.7406
19:16:45|12.7449
19:16:46|12.746
19:16:47|12.746
19:16:49|12.7473
19:16:51|12.7473
19:16:52|12.7473
19:16:53|12.746
19:16:54|12.746
19:16:55|12.7474
19:16:56|12.7473
19:16:57|12.7473
19:16:58|12.7484
19:16:59|12.7473
19:17:00|12.7473
19:17:01|12.7479
19:17:02|12.7453
19:17:03|12.7455
19:17:04|12.7455
19:17:05|12.7455
19:17:06|12.7488
19:17:07|12.7488
19:17:09|12.7516
19:17:10|12.7516
19:17:11|12.7516
19:17:11|12.7516
19:17:13|12.7516
19:17:14|12.7537
19:17:14|12.7518
19:17:15|12.7518
19:17:16|12.7523
19:17:17|12.7535
19:17:18|12.7567
19:17:19|12.7567
19:17:20|12.7382
19:17:22|12.7378
19:17:23|12.7365
19:17:24|12.729
19:17:24|12.7303
19:17:26|12.7207
19:17:27|12.7186
19:17:28|12.7185
19:17:28|12.7185
19:17:30|12.7185
19:17:30|12.7185
19:17:31|12.7237
19:17:32|12.725
19:17:33|12.729
19:17:34|12.7305
19:17:35|12.7305
19:17:37|12.7303
19:17:38|12.7312
19:17:39|12.7314
19:17:40|12.7314
19:17:42|12.73
19:17:42|12.73
19:17:44|12.7274
19:17:45|12.7219
19:17:46|12.7232
19:17:47|12.7197
19:17:48|12.7197
19:17:49|12.7207
19:17:50|12.72
19:17:51|12.7205
19:17:52|12.7205
19:17:53|12.7208
19:17:54|12.7208
19:17:55|12.721
19:17:56|12.721
19:17:57|12.7237
19:17:58|12.7237
19:17:59|12.7239
19:18:00|12.7249
19:18:01|12.7249
19:18:02|12.7249
19:18:03|12.7334
19:18:04|12.735
19:18:05|12.735
19:18:06|12.735
19:18:07|12.7363
19:18:08|12.7299
19:18:09|12.7299
19:18:10|12.7304
19:18:11|12.7309
19:18:12|12.73
19:18:13|12.73
19:18:14|12.7256
19:18:15|12.725
19:18:16|12.725
19:18:17|12.725
19:18:18|12.728
19:18:19|12.725
19:18:20|12.725
19:18:21|12.7279
19:18:22|12.7279
19:18:23|12.7279
19:18:24|12.7276
19:18:25|12.7249
19:18:26|12.723
19:18:27|12.723
19:18:28|12.7249
19:18:29|12.7227
19:18:31|12.7204
19:18:31|12.7166
19:18:33|12.7141
19:18:33|12.7122
19:18:35|12.7136
19:18:35|12.7086
19:18:37|12.7086
19:18:38|12.7102
19:18:39|12.7102
19:18:41|12.7124
19:18:42|12.7124
19:18:42|12.7124
19:18:44|12.715
19:18:46|12.7328
19:18:46|12.7281
19:18:47|12.7263
19:18:48|12.7235
19:18:49|12.7235
19:18:51|12.7308
19:18:53|12.7327
19:18:53|12.7328
19:18:54|12.7328
19:18:55|12.7328
19:18:56|12.7282
19:18:57|12.7282
19:18:58|12.7282
19:18:59|12.7278
19:19:00|12.7278
19:19:01|12.7278
19:19:02|12.727
19:19:03|12.7311
19:19:04|12.73
19:19:05|12.73
19:19:06|12.7365
19:19:07|12.7365
19:19:08|12.7324
19:19:09|12.7324
19:19:11|12.7324
19:19:11|12.7324
19:19:13|12.7324
19:19:14|12.7324
19:19:15|12.7324
19:19:16|12.7324
19:19:17|12.7324
19:19:18|12.7318
19:19:19|12.7318
19:19:20|12.7318
19:19:22|12.7318
19:19:22|12.7365
19:19:24|12.7365
19:19:25|12.7248
19:19:25|12.7248
19:19:26|12.7398
19:19:27|12.7437
19:19:28|12.74
19:19:29|12.74
19:19:30|12.74
19:19:31|12.74
19:19:33|12.74
19:19:34|12.7289
19:19:35|12.7309
19:19:36|12.7329
19:19:37|12.7329
19:19:39|12.7329
19:19:39|12.7329
19:19:41|12.7379
19:19:42|12.7379
19:19:43|12.7416
19:19:44|12.7416
19:19:45|12.7416
19:19:46|12.7416
19:19:47|12.7416
19:19:49|12.741
19:19:49|12.7436
19:19:51|12.7422
19:19:51|12.7465
19:19:52|12.7451
19:19:54|12.7459
19:19:55|12.7455
19:19:56|12.7378
19:19:57|12.7431
19:19:58|12.7431
19:20:00|12.7359
19:20:01|12.7359
19:20:02|12.7357
19:20:03|12.7357
19:20:04|12.7364
19:20:04|12.734
19:20:06|12.7342
19:20:06|12.7331
19:20:08|12.7329
19:20:09|12.7309
19:20:10|12.7251
19:20:11|12.7251
19:20:12|12.7251
19:20:13|12.7251
19:20:13|12.7319
19:20:15|12.7319
19:20:16|12.7281
19:20:17|12.7261
19:20:17|12.7277
19:20:19|12.7277
19:20:19|12.7277
19:20:21|12.7277
19:20:22|12.7277
19:20:23|12.7277
19:20:23|12.7319
19:20:24|12.7319
19:20:25|12.7276
19:20:27|12.7309
19:20:28|12.7309
19:20:29|12.732
19:20:29|12.728
19:20:31|12.7221
19:20:31|12.7221
19:20:33|12.7192
19:20:33|12.7192
19:20:35|12.7172
19:20:37|12.7215
19:20:37|12.7215
19:20:39|12.7225
19:20:39|12.7225
19:20:41|12.721
19:20:43|12.721
19:20:43|12.721
19:20:44|12.721
19:20:45|12.721
19:20:46|12.726
19:20:47|12.7243
19:20:48|12.7243
19:20:49|12.726
19:20:50|12.726
19:20:51|12.7259
19:20:53|12.7259
19:20:54|12.726
19:20:55|12.726
19:20:56|12.726
19:20:57|12.7262
19:20:57|12.7262
19:20:59|12.7287
19:20:59|12.7287
19:21:01|12.7259
19:21:02|12.7251
19:21:03|12.7251
19:21:04|12.7251
19:21:05|12.7269
19:21:06|12.7399
19:21:07|12.7397
19:21:08|12.7358
19:21:08|12.7358
19:21:10|12.7358
19:21:11|12.7328
19:21:13|12.7328
19:21:13|12.7356
19:21:14|12.7321
19:21:15|12.7321
19:21:16|12.7321
19:21:17|12.7321
19:21:18|12.7321
19:21:19|12.7303
19:21:20|12.7303
19:21:22|12.7303
19:21:23|12.7336
19:21:23|12.7336
19:21:25|12.7336
19:21:25|12.7363
19:21:27|12.7363
19:21:28|12.7361
19:21:29|12.7361
19:21:30|12.7361
19:21:31|12.735
19:21:32|12.7331
19:21:32|12.7298
19:21:33|12.7298
19:21:35|12.7298
19:21:36|12.7327
19:21:37|12.7386
19:21:39|12.7386
19:21:39|12.7386
19:21:41|12.7386
19:21:42|12.7434
19:21:43|12.745
19:21:44|12.745
19:21:45|12.7435
19:21:46|12.7435
19:21:48|12.7458
19:21:48|12.7458
19:21:49|12.7458
19:21:51|12.7422
19:21:51|12.7417
19:21:53|12.7417
19:21:54|12.7449
19:21:56|12.7449
19:21:56|12.742
19:21:57|12.742
19:21:58|12.7426
19:22:00|12.7427
19:22:00|12.7427
19:22:01|12.7499
19:22:02|12.7499
19:22:03|12.7485
19:22:04|12.7464
19:22:05|12.7464
19:22:07|12.75
19:22:07|12.75
19:22:08|12.75
19:22:10|12.7544
19:22:11|12.7562
19:22:11|12.7577
19:22:12|12.75
19:22:13|12.75
19:22:14|12.7518
19:22:16|12.7559
19:22:16|12.7559
19:22:18|12.7559
19:22:18|12.7512
19:22:19|12.7447
19:22:20|12.7447
19:22:21|12.7447
19:22:22|12.7447
19:22:23|12.7439
19:22:24|12.7453
19:22:25|12.7447
19:22:27|12.7477
19:22:27|12.7477
19:22:28|12.747
19:22:30|12.747
19:22:30|12.7467
19:22:32|12.7429
19:22:33|12.7453
19:22:34|12.745
19:22:34|12.7425
19:22:36|12.7448
19:22:36|12.7448
19:22:37|12.7447
19:22:39|12.7347
19:22:40|12.7345
19:22:42|12.7345
19:22:43|12.7345
19:22:44|12.7345
19:22:44|12.7345
19:22:47|12.7374
19:22:48|12.7396
19:22:50|12.7396
19:22:50|12.7396
19:22:51|12.7424
19:22:52|12.7382
19:22:53|12.7383
19:22:54|12.7385
19:22:55|12.742
19:22:56|12.742
19:22:57|12.7419
19:22:58|12.7453
19:22:59|12.7453
19:23:00|12.747
19:23:01|12.7529
19:23:02|12.7535
19:23:03|12.7536
19:23:04|12.7536
19:23:05|12.7536
19:23:06|12.7569
19:23:07|12.7573
19:23:08|12.7548
19:23:09|12.7557
19:23:10|12.7557
19:23:11|12.7547
19:23:12|12.7573
19:23:13|12.7548
19:23:14|12.7482
19:23:15|12.7494
19:23:16|12.7484
19:23:17|12.7484
19:23:18|12.7465
19:23:19|12.7465
19:23:20|12.7432
19:23:21|12.7463
19:23:22|12.7443
19:23:23|12.7443
19:23:24|12.7443
19:23:25|12.7446
19:23:26|12.7429
19:23:27|12.7429
19:23:29|12.7394
19:23:30|12.7431
19:23:31|12.7431
19:23:32|12.7431
19:23:32|12.749
19:23:35|12.7489
19:23:35|12.7487
19:23:36|12.7485
19:23:37|12.7435
19:23:38|12.7478
19:23:40|12.7478
19:23:41|12.7478
19:23:42|12.7486
19:23:43|12.7486
19:23:44|12.7478
19:23:45|12.7508
19:23:46|12.7508
19:23:47|12.7586
19:23:47|12.7604
19:23:50|12.7604
19:23:50|12.7599
19:23:51|12.7584
19:23:52|12.7584
19:23:53|12.7599
19:23:54|12.7599
19:23:55|12.7599
19:23:56|12.7739
19:23:57|12.7739
19:23:59|12.774
19:23:59|12.7729
19:24:00|12.774
19:24:01|12.7698
19:24:02|12.7698
19:24:03|12.7774
19:24:04|12.7755
19:24:05|12.7753
19:24:06|12.7753
19:24:07|12.7745
19:24:08|12.7737
19:24:09|12.7733
19:24:10|12.7699
19:24:11|12.7594
19:24:12|12.7584
19:24:13|12.758
19:24:14|12.7622
19:24:15|12.7622
19:24:16|12.7649
19:24:17|12.7649
19:24:18|12.7649
19:24:20|12.7734
19:24:21|12.7791
19:24:21|12.774
19:24:23|12.7744
19:24:24|12.7799
19:24:24|12.7788
19:24:26|12.7835
19:24:27|12.7815
19:24:27|12.7815
19:24:29|12.7815
19:24:30|12.7757
19:24:31|12.7773
19:24:31|12.7773
19:24:33|12.7773
19:24:35|12.7804
19:24:36|12.7804
19:24:36|12.7725
19:24:38|12.7719
19:24:38|12.7711
19:24:40|12.7711
19:24:41|12.7711
19:24:42|12.7711
19:24:43|12.772
19:24:44|12.7784
19:24:45|12.7802
19:24:46|12.7802
19:24:47|12.7794
19:24:48|12.7794
19:24:49|12.78
19:24:50|12.78
19:24:51|12.78
19:24:53|12.7694
19:24:54|12.7694
19:24:55|12.7727
19:24:56|12.7731
19:24:57|12.7756
19:24:58|12.7768
19:24:59|12.7697
19:25:00|12.7728
19:25:01|12.775
19:25:02|12.775
19:25:04|12.7738
19:25:05|12.7738
19:25:06|12.7712
19:25:07|12.7712
19:25:08|12.7712
19:25:09|12.7713
19:25:10|12.7633
19:25:12|12.7599
19:25:12|12.7619
19:25:13|12.7606
19:25:14|12.7606
19:25:15|12.7606
19:25:16|12.7606
19:25:17|12.7606
19:25:18|12.7703
19:25:19|12.7703
19:25:20|12.7703
19:25:21|12.7635
19:25:22|12.7635
19:25:23|12.7635
19:25:24|12.7635
19:25:25|12.7635
19:25:26|12.7619
19:25:27|12.7617
19:25:28|12.7603
19:25:29|12.7622
19:25:30|12.7622
19:25:31|12.7622
19:25:32|12.7634
19:25:33|12.7634
19:25:34|12.7638
19:25:35|12.7647
19:25:36|12.7647
19:25:37|12.7617
19:25:38|12.7617
19:25:39|12.7617
19:25:40|12.7617
19:25:41|12.7604
19:25:42|12.7604
19:25:43|12.7625
19:25:44|12.7625
19:25:45|12.7625
19:25:46|12.7674
19:25:48|12.7703
19:25:49|12.7703
19:25:49|12.7684
19:25:50|12.7684
19:25:53|12.7684
19:25:54|12.7684
19:25:55|12.7641
19:25:55|12.7641
19:25:57|12.7641
19:25:58|12.7641
19:25:59|12.7641
19:26:00|12.7632
19:26:01|12.7632
19:26:02|12.7631
19:26:03|12.763
19:26:04|12.763
19:26:05|12.7629
19:26:06|12.7629
19:26:07|12.7637
19:26:08|12.7637
19:26:09|12.7637
19:26:10|12.7636
19:26:11|12.7617
19:26:12|12.7605
19:26:13|12.7634
19:26:14|12.7631
19:26:15|12.7603
19:26:16|12.7603
19:26:17|12.7603
19:26:18|12.7603
19:26:18|12.7596
19:26:20|12.7547
19:26:21|12.7508
19:26:22|12.7567
19:26:23|12.7559
19:26:24|12.7601
19:26:25|12.7563
19:26:26|12.7563
19:26:27|12.762
19:26:28|12.762
19:26:29|12.7626
19:26:30|12.7598
19:26:31|12.7598
19:26:32|12.7597
19:26:33|12.7626
19:26:34|12.7626
19:26:35|12.7626
19:26:36|12.7626
19:26:37|12.7626
19:26:38|12.7598
19:26:39|12.7598
19:26:40|12.7591
19:26:41|12.7591
19:26:42|12.7591
19:26:44|12.7591
19:26:45|12.7591
19:26:46|12.7591
19:26:47|12.768
19:26:48|12.7698
19:26:49|12.7698
19:26:50|12.7653
19:26:51|12.7689
19:26:52|12.7689
19:26:53|12.7649
19:26:54|12.7649
19:26:55|12.7649
19:26:57|12.7659
19:26:58|12.7659
19:26:58|12.7653
19:26:59|12.7653
19:27:00|12.7653
19:27:01|12.7676
19:27:02|12.7676
19:27:03|12.7676
19:27:05|12.7676
19:27:06|12.7714
19:27:06|12.7741
19:27:07|12.7741
19:27:08|12.7651
19:27:10|12.7651
19:27:10|12.7651
19:27:12|12.7651
19:27:13|12.7682
19:27:13|12.77
19:27:14|12.7678
19:27:15|12.7658
19:27:17|12.7658
19:27:17|12.7658
19:27:19|12.7658
19:27:19|12.7658
19:27:20|12.7688
19:27:22|12.7688
19:27:22|12.7688
19:27:23|12.7692
19:27:24|12.7682
19:27:25|12.766
19:27:26|12.7611
19:27:27|12.7603
19:27:29|12.7642
19:27:29|12.7642
19:27:30|12.7714
19:27:31|12.7714
19:27:32|12.7714
19:27:33|12.7714
19:27:35|12.7714
19:27:36|12.766
19:27:37|12.7666
19:27:38|12.7666
19:27:39|12.7666
19:27:40|12.7666
19:27:41|12.7615
19:27:42|12.7574
19:27:43|12.7574
19:27:45|12.7613
19:27:46|12.7613
19:27:47|12.7613
19:27:48|12.7611
19:27:49|12.7611
19:27:50|12.7611
19:27:51|12.7611
19:27:52|12.7679
19:27:53|12.7679
19:27:54|12.7679
19:27:55|12.7679
19:27:56|12.7679
19:27:57|12.7679
19:27:58|12.7659
19:27:59|12.7631
19:28:00|12.756
19:28:01|12.7599
19:28:03|12.7599
19:28:04|12.7635
19:28:04|12.7635
19:28:05|12.7635
19:28:07|12.7647
19:28:07|12.7703
19:28:09|12.7704
19:28:10|12.7657
19:28:11|12.7657
19:28:12|12.7669
19:28:12|12.7669
19:28:14|12.7669
19:28:15|12.7704
19:28:15|12.7627
19:28:16|12.7627
19:28:18|12.7627
19:28:18|12.7693
19:28:19|12.7708
19:28:20|12.7707
19:28:21|12.7707
19:28:22|12.7682
19:28:23|12.7686
19:28:24|12.7686
19:28:26|12.7686
19:28:27|12.7794
19:28:28|12.7867
19:28:29|12.7867
19:28:30|12.7904
19:28:30|12.7892
19:28:32|12.7866
19:28:33|12.7868
19:28:33|12.7849
19:28:34|12.7859
19:28:35|12.786
19:28:36|12.7847
19:28:38|12.7809
19:28:38|12.7807
19:28:40|12.7807
19:28:40|12.783
19:28:42|12.7793
19:28:42|12.7793
19:28:44|12.7793
19:28:45|12.7793
19:28:46|12.7849
19:28:48|12.786
19:28:48|12.7883
19:28:49|12.7883
19:28:50|12.7883
19:28:51|12.7832
19:28:52|12.7868
19:28:54|12.7868
19:28:55|12.7868
19:28:56|12.7826
19:28:57|12.7792
19:28:58|12.7771
19:28:59|12.7771
19:29:00|12.7763
19:29:00|12.7787
19:29:02|12.7754
19:29:03|12.7771
19:29:04|12.7763
19:29:05|12.7761
19:29:07|12.7761
19:29:07|12.7761
19:29:08|12.7761
19:29:09|12.7761
19:29:10|12.7747
19:29:11|12.7757
19:29:12|12.7825
19:29:13|12.7825
19:29:14|12.7825
19:29:15|12.7867
19:29:17|12.7864
19:29:18|12.7839
19:29:19|12.7839
19:29:21|12.7817
19:29:21|12.7828
19:29:22|12.7813
19:29:23|12.7813
19:29:24|12.7813
19:29:25|12.7813
19:29:26|12.7813
19:29:27|12.7905
19:29:28|12.7905
19:29:29|12.7905
19:29:30|12.7771
19:29:31|12.7769
19:29:32|12.7818
19:29:33|12.7818
19:29:34|12.7818
19:29:35|12.7818
19:29:36|12.7818
19:29:37|12.7818
19:29:38|12.7818
19:29:39|12.7818
19:29:40|12.7818
19:29:41|12.7818
19:29:42|12.7818
19:29:43|12.7818
19:29:44|12.7818
19:29:45|12.7818
19:29:47|12.7818
19:29:48|12.7818
19:29:49|12.7818
19:29:50|12.7818
19:29:51|12.7842
19:29:53|12.7842
19:29:54|12.7842
19:29:54|12.7842
19:29:56|12.7877
19:29:57|12.7877
19:29:58|12.7892
19:29:58|12.7892
19:30:00|12.7892
19:30:01|12.7892
19:30:01|12.7872
19:30:02|12.7872
19:30:03|12.7872
19:30:04|12.7872
19:30:05|12.7872
19:30:06|12.7872
19:30:08|12.7736
19:30:08|12.7743
19:30:10|12.7743
19:30:11|12.7802
19:30:12|12.7802
19:30:12|12.7802
19:30:14|12.7758
19:30:14|12.7757
19:30:16|12.7778
19:30:16|12.7656
19:30:17|12.7656
19:30:18|12.7674
19:30:19|12.7674
19:30:20|12.7674
19:30:22|12.7674
19:30:22|12.7674
19:30:23|12.7674
19:30:24|12.781
19:30:25|12.7811
19:30:26|12.7811
19:30:28|12.7758
19:30:28|12.7758
19:30:29|12.7758
19:30:30|12.771
19:30:31|12.7684
19:30:33|12.7692
19:30:33|12.7734
19:30:34|12.7734
19:30:35|12.7631
19:30:36|12.7631
19:30:38|12.7631
19:30:39|12.7675
19:30:40|12.7675
19:30:41|12.7675
19:30:42|12.7631
19:30:43|12.7634
19:30:44|12.7634
19:30:45|12.7616
19:30:46|12.7549
19:30:47|12.7547
19:30:48|12.7572
19:30:49|12.7572
19:30:51|12.7547
19:30:51|12.7547
19:30:52|12.7532
19:30:54|12.7508
19:30:54|12.7508
19:30:56|12.7508
19:30:57|12.7508
19:30:58|12.7508
19:30:59|12.7533
19:31:00|12.76
19:31:01|12.7569
19:31:02|12.7569
19:31:03|12.7565
19:31:04|12.7598
19:31:05|12.7598
19:31:06|12.7706
19:31:07|12.7707
19:31:08|12.7707
19:31:09|12.7699
19:31:10|12.7662
19:31:11|12.7662
19:31:12|12.761
19:31:13|12.761
19:31:14|12.761
19:31:15|12.761
19:31:16|12.7617
19:31:17|12.7638
19:31:18|12.7638
19:31:19|12.7637
19:31:20|12.7637
19:31:21|12.7601
19:31:22|12.7601
19:31:23|12.7601
19:31:24|12.7601
19:31:25|12.7617
19:31:26|12.7617
19:31:27|12.7697
19:31:28|12.77
19:31:29|12.7729
19:31:30|12.7729
19:31:31|12.7729
19:31:32|12.7729
19:31:33|12.7698
19:31:34|12.7698
19:31:35|12.7698
19:31:36|12.773
19:31:37|12.776
19:31:38|12.776
19:31:39|12.7666
19:31:40|12.7685
19:31:41|12.7685
19:31:42|12.7692
19:31:43|12.7692
19:31:44|12.7692
19:31:45|12.7692
19:31:46|12.7766
19:31:47|12.7756
19:31:49|12.7798
19:31:50|12.779
19:31:51|12.779
19:31:52|12.7816
19:31:53|12.7673
19:31:54|12.7667
19:31:56|12.7667
19:31:57|12.7667
19:31:58|12.7677
19:31:59|12.7677
19:32:00|12.7677
19:32:02|12.7677
19:32:02|12.7677
19:32:04|12.7673
19:32:05|12.7673
19:32:05|12.7673
19:32:07|12.7673
19:32:08|12.7695
19:32:09|12.769
19:32:10|12.7666
19:32:11|12.7669
19:32:12|12.7669
19:32:13|12.7669
19:32:14|12.7721
19:32:15|12.7721
19:32:16|12.7759
19:32:17|12.7759
19:32:18|12.7759
19:32:20|12.7759
19:32:20|12.7832
19:32:22|12.7832
19:32:23|12.7832
19:32:23|12.7832
19:32:24|12.7846
19:32:25|12.7838
19:32:26|12.7847
19:32:27|12.7847
19:32:28|12.7847
19:32:30|12.7847
19:32:31|12.7839
19:32:32|12.7863
19:32:32|12.7846
19:32:34|12.784
19:32:34|12.784
19:32:35|12.784
19:32:36|12.7831
19:32:38|12.7847
19:32:39|12.782
19:32:39|12.782
19:32:40|12.782
19:32:41|12.7829
19:32:42|12.7829
19:32:43|12.7829
19:32:44|12.7831
19:32:46|12.7831
19:32:46|12.7771
19:32:48|12.7775
19:32:48|12.7775
19:32:49|12.7745
19:32:51|12.7745
19:32:52|12.7775
19:32:53|12.7775
19:32:54|12.7775
19:32:55|12.7772
19:32:57|12.7763
19:32:58|12.777
19:32:59|12.777
19:32:59|12.777
19:33:01|12.7848
19:33:02|12.7834
19:33:03|12.7828
19:33:04|12.7828
19:33:05|12.7828
19:33:06|12.7828
19:33:07|12.7828
19:33:08|12.7828
19:33:09|12.7828
19:33:10|12.7828
19:33:11|12.7849
19:33:13|12.786
19:33:15|12.7863
19:33:16|12.7863
19:33:16|12.7839
19:33:18|12.7839
19:33:19|12.7846
19:33:20|12.7846
19:33:20|12.7847
19:33:22|12.797
19:33:23|12.7982
19:33:24|12.791
19:33:25|12.7917
19:33:26|12.7917
19:33:27|12.7912
19:33:28|12.7912
19:33:28|12.7912
19:33:30|12.7915
19:33:30|12.7915
19:33:32|12.7915
19:33:33|12.7915
19:33:34|12.7955
19:33:35|12.7955
19:33:36|12.7955
19:33:37|12.7923
19:33:37|12.7923
19:33:39|12.7923
19:33:39|12.7946
19:33:41|12.7946
19:33:41|12.7946
19:33:43|12.7934
19:33:44|12.7934
19:33:44|12.7919
19:33:46|12.7934
19:33:47|12.7843
19:33:47|12.7834
19:33:48|12.7855
19:33:51|12.787
19:33:51|12.787
19:33:53|12.787
19:33:54|12.787
19:33:55|12.787
19:33:56|12.787
19:33:56|12.787
19:33:58|12.7813
19:33:59|12.7813
19:34:00|12.7901
19:34:01|12.7871
19:34:01|12.7871
19:34:04|12.7808
19:34:05|12.7835
19:34:06|12.7836
19:34:07|12.7899
19:34:08|12.7916
19:34:09|12.7916
19:34:10|12.7857
19:34:11|12.7861
19:34:13|12.7865
19:34:14|12.7865
19:34:14|12.7837
19:34:16|12.7837
19:34:16|12.773
19:34:18|12.7762
19:34:19|12.7762
19:34:20|12.7762
19:34:21|12.7773
19:34:22|12.7819
19:34:23|12.7834
19:34:24|12.7799
19:34:25|12.7833
19:34:26|12.7833
19:34:27|12.7833
19:34:28|12.7834
19:34:29|12.7834
19:34:30|12.7834
19:34:31|12.7834
19:34:32|12.7818
19:34:33|12.7818
19:34:34|12.7821
19:34:35|12.7821
19:34:36|12.7821
19:34:37|12.7808
19:34:38|12.7808
19:34:39|12.7808
19:34:40|12.7808
19:34:41|12.7808
19:34:42|12.7792
19:34:43|12.7805
19:34:44|12.7805
19:34:46|12.7784
19:34:47|12.7784
19:34:48|12.7784
19:34:49|12.7788
19:34:50|12.7768
19:34:51|12.7768
19:34:52|12.775
19:34:53|12.775
19:34:54|12.7721
19:34:55|12.7721
19:34:56|12.7747
19:34:58|12.7789
19:34:59|12.7768
19:34:59|12.7768
19:35:00|12.7722
19:35:02|12.7722
19:35:03|12.7709
19:35:03|12.77
19:35:04|12.7673
19:35:06|12.7572
19:35:08|12.7538
19:35:08|12.7488
19:35:10|12.7488
19:35:10|12.7488
19:35:11|12.7538
19:35:12|12.7635
19:35:14|12.7547
19:35:15|12.7588
19:35:16|12.7576
19:35:17|12.7506
19:35:18|12.7405
19:35:19|12.74
19:35:21|12.7378
19:35:21|12.7381
19:35:23|12.7393
19:35:23|12.7449
19:35:25|12.7432
19:35:25|12.7379
19:35:26|12.7401
19:35:28|12.7401
19:35:28|12.7406
19:35:29|12.7406
19:35:30|12.7406
19:35:32|12.7517
19:35:33|12.7539
19:35:34|12.7522
19:35:35|12.7522
19:35:36|12.7483
19:35:37|12.7487
19:35:37|12.7503
19:35:39|12.7509
19:35:40|12.7493
19:35:41|12.749
19:35:41|12.749
19:35:42|12.749
19:35:44|12.7475
19:35:44|12.7475
19:35:45|12.7475
19:35:46|12.749
19:35:48|12.749
19:35:48|12.749
19:35:49|12.749
19:35:50|12.749
19:35:52|12.749
19:35:53|12.7575
19:35:54|12.7558
19:35:55|12.7579
19:35:55|12.7591
19:35:56|12.7502
19:35:58|12.7502
19:35:59|12.7502
19:36:00|12.7586
19:36:01|12.7586
19:36:02|12.7579
19:36:03|12.7556
19:36:04|12.7465
19:36:05|12.7508
19:36:06|12.7508
19:36:07|12.7508
19:36:08|12.7508
19:36:09|12.7457
19:36:10|12.745
19:36:11|12.745
19:36:12|12.745
19:36:13|12.74
19:36:14|12.7392
19:36:15|12.7392
19:36:16|12.7392
19:36:17|12.7382
19:36:18|12.7405
19:36:19|12.7405
19:36:20|12.7322
19:36:21|12.7266
19:36:22|12.7238
19:36:23|12.7203
19:36:24|12.7203
19:36:26|12.7227
19:36:27|12.7221
19:36:28|12.7216
19:36:29|12.7216
19:36:29|12.7193
19:36:31|12.7179
19:36:31|12.7286
19:36:32|12.7286
19:36:34|12.73
19:36:35|12.7332
19:36:35|12.7398
19:36:36|12.732
19:36:37|12.7321
19:36:39|12.7307
19:36:39|12.7309
19:36:41|12.7276
19:36:41|12.7289
19:36:42|12.7289
19:36:44|12.7289
19:36:44|12.7289
19:36:46|12.7292
19:36:47|12.7265
19:36:48|12.7231
19:36:49|12.7231
19:36:50|12.7228
19:36:51|12.7228
19:36:52|12.7228
19:36:53|12.7229
19:36:54|12.7229
19:36:55|12.7261
19:36:57|12.7313
19:36:59|12.7353
19:36:59|12.7353
19:37:00|12.7353
19:37:02|12.7307
19:37:03|12.7303
19:37:03|12.7303
19:37:05|12.7303
19:37:06|12.7303
19:37:07|12.7303
19:37:08|12.7292
19:37:10|12.7292
19:37:10|12.7324
19:37:11|12.7324
19:37:12|12.7301
19:37:13|12.7301
19:37:14|12.733
19:37:15|12.733
19:37:16|12.7271
19:37:17|12.7271
19:37:18|12.7309
19:37:19|12.7309
19:37:20|12.73
19:37:21|12.7313
19:37:22|12.7316
19:37:23|12.7316
19:37:25|12.7316
19:37:26|12.7324
19:37:27|12.7312
19:37:28|12.7312
19:37:29|12.7355
19:37:30|12.7355
19:37:31|12.7355
19:37:32|12.7355
19:37:33|12.7355
19:37:34|12.7354
19:37:35|12.7354
19:37:36|12.7354
19:37:37|12.7357
19:37:38|12.7357
19:37:38|12.7357
19:37:40|12.7357
19:37:40|12.7386
19:37:42|12.731
19:37:43|12.731
19:37:44|12.731
19:37:44|12.7265
19:37:46|12.7258
19:37:47|12.725
19:37:48|12.7234
19:37:49|12.7273
19:37:50|12.7273
19:37:51|12.728
19:37:52|12.728
19:37:53|12.7259
19:37:54|12.7259
19:37:55|12.7262
19:37:56|12.7347
19:37:57|12.7305
19:37:58|12.7302
19:38:00|12.7302
19:38:00|12.7302
19:38:01|12.7261
19:38:02|12.7261
19:38:04|12.7248
19:38:04|12.7248
19:38:05|12.7234
19:38:07|12.7231
19:38:09|12.7231
19:38:09|12.7239
19:38:10|12.7299
19:38:12|12.7299
19:38:13|12.7244
19:38:13|12.7253
19:38:15|12.7285
19:38:16|12.7285
19:38:16|12.7304
19:38:17|12.7304
19:38:19|12.731
19:38:19|12.7317
19:38:21|12.7337
19:38:21|12.7337
19:38:22|12.7337
19:38:23|12.7314
19:38:25|12.727
19:38:26|12.7319
19:38:27|12.7313
19:38:28|12.7313
19:38:29|12.728
19:38:30|12.728
19:38:31|12.7267
19:38:32|12.7264
19:38:33|12.7264
19:38:34|12.7264
19:38:35|12.7264
19:38:36|12.7264
19:38:37|12.7243
19:38:38|12.7243
19:38:39|12.7243
19:38:40|12.7305
19:38:41|12.7338
19:38:42|12.7338
19:38:43|12.7338
19:38:44|12.7339
19:38:45|12.7339
19:38:46|12.7373
19:38:47|12.7339
19:38:48|12.7318
19:38:49|12.7271
19:38:50|12.7271
19:38:51|12.7271
19:38:52|12.7271
19:38:53|12.7294
19:38:54|12.7363
19:38:55|12.7363
19:38:57|12.729
19:38:57|12.729
19:38:59|12.7322
19:39:00|12.7322
19:39:02|12.7321
19:39:03|12.7321
19:39:04|12.7321
19:39:05|12.7321
19:39:07|12.7321
19:39:07|12.7321
19:39:09|12.7321
19:39:10|12.7271
19:39:11|12.7277
19:39:12|12.7277
19:39:12|12.7239
19:39:14|12.723
19:39:15|12.723
19:39:16|12.723
19:39:17|12.7301
19:39:18|12.7256
19:39:19|12.7256
19:39:20|12.7256
19:39:21|12.7301
19:39:22|12.7236
19:39:23|12.7252
19:39:24|12.7175
19:39:25|12.72
19:39:26|12.72
19:39:27|12.72
19:39:28|12.72
19:39:28|12.72
19:39:30|12.72
19:39:31|12.7166
19:39:32|12.7166
19:39:33|12.7166
19:39:34|12.7185
19:39:35|12.7185
19:39:36|12.7175
19:39:37|12.7176
19:39:38|12.7176
19:39:39|12.7176
19:39:40|12.7145
19:39:41|12.7145
19:39:42|12.7181
19:39:43|12.7185
19:39:44|12.7212
19:39:45|12.7205
19:39:46|12.7205
19:39:46|12.7205
19:39:48|12.7175
19:39:49|12.7199
19:39:50|12.7199
19:39:50|12.7222
19:39:52|12.7222
19:39:52|12.7222
19:39:54|12.7231
19:39:55|12.7226
19:39:57|12.7232
19:39:58|12.7234
19:39:59|12.7234
19:40:01|12.7234
19:40:01|12.7234
19:40:03|12.7311
19:40:04|12.7311
19:40:05|12.7312
19:40:06|12.728
19:40:07|12.727
19:40:08|12.7287
19:40:09|12.7332
19:40:10|12.7288
19:40:11|12.7288
19:40:12|12.7305
19:40:13|12.7305
19:40:14|12.7305
19:40:15|12.7267
19:40:16|12.7267
19:40:17|12.7267
19:40:18|12.7267
19:40:19|12.7267
19:40:20|12.7268
19:40:21|12.7284
19:40:22|12.7327
19:40:23|12.7278
19:40:24|12.7289
19:40:25|12.7289
19:40:26|12.7289
19:40:26|12.7289
19:40:28|12.735
19:40:28|12.735
19:40:30|12.7396
19:40:31|12.7455
19:40:32|12.7475
19:40:33|12.7475
19:40:34|12.7452
19:40:35|12.7452
19:40:36|12.7428
19:40:37|12.7404
19:40:37|12.7332
19:40:39|12.7285
19:40:40|12.73
19:40:41|12.73
19:40:42|12.73
19:40:43|12.7232
19:40:44|12.7208
19:40:45|12.7208
19:40:46|12.7208
19:40:46|12.7208
19:40:47|12.7172
19:40:48|12.7172
19:40:50|12.7195
19:40:51|12.7181
19:40:52|12.71
19:40:54|12.7101
19:40:54|12.7095
19:40:55|12.7095
19:40:56|12.7126
19:40:58|12.7157
19:40:59|12.7155
19:41:00|12.7155
19:41:02|12.7143
19:41:03|12.7143
19:41:03|12.7159
19:41:05|12.7159
19:41:05|12.7159
19:41:06|12.7133
19:41:07|12.7133
19:41:09|12.7099
19:41:10|12.7096
19:41:11|12.7096
19:41:12|12.7094
19:41:13|12.6966
19:41:14|12.6966
19:41:15|12.694
19:41:16|12.6963
19:41:17|12.69
19:41:18|12.6938
19:41:19|12.6937
19:41:20|12.6934
19:41:21|12.6934
19:41:22|12.6934
19:41:23|12.6925
19:41:24|12.696
19:41:25|12.6982
19:41:26|12.6982
19:41:27|12.6939
19:41:28|12.6989
19:41:29|12.6989
19:41:30|12.6944
19:41:31|12.6939
19:41:32|12.6878
19:41:33|12.69
19:41:34|12.69
19:41:35|12.6663
19:41:36|12.6711
19:41:37|12.6681
19:41:38|12.6642
19:41:39|12.6642
19:41:40|12.6645
19:41:41|12.6639
19:41:42|12.6639
19:41:43|12.6639
19:41:44|12.6698
19:41:45|12.6631
19:41:46|12.6623
19:41:47|12.6585
19:41:48|12.6585
19:41:49|12.6569
19:41:50|12.6569
19:41:51|12.6585
19:41:52|12.6632
19:41:53|12.6742
19:41:54|12.6764
19:41:55|12.6766
19:41:56|12.6603
19:41:57|12.6711
19:41:59|12.6632
19:41:59|12.6632
19:42:00|12.6632
19:42:01|12.6632
19:42:02|12.6643
19:42:04|12.6672
19:42:05|12.6632
19:42:06|12.662
19:42:08|12.662
19:42:09|12.6631
19:42:10|12.6632
19:42:11|12.6632
19:42:12|12.6632
19:42:13|12.6667
19:42:14|12.6704
19:42:15|12.6665
19:42:16|12.6811
19:42:17|12.6863
19:42:19|12.6882
19:42:20|12.6906
19:42:21|12.6873
19:42:22|12.6816
19:42:23|12.677
19:42:24|12.6825
19:42:25|12.6825
19:42:26|12.6825
19:42:27|12.6804
19:42:28|12.6804
19:42:29|12.6804
19:42:30|12.6825
19:42:31|12.6825
19:42:32|12.6834
19:42:33|12.6834
19:42:34|12.6834
19:42:35|12.683
19:42:36|12.6892
19:42:37|12.6944
19:42:38|12.6881
19:42:39|12.6881
19:42:40|12.6881
19:42:41|12.6845
19:42:42|12.6845
19:42:44|12.6881
19:42:44|12.6882
19:42:46|12.6883
19:42:47|12.6883
19:42:48|12.6881
19:42:48|12.6881
19:42:49|12.6882
19:42:50|12.6841
19:42:52|12.6841
19:42:52|12.6819
19:42:53|12.6819
19:42:54|12.6819
19:42:56|12.6841
19:42:57|12.6841
19:42:57|12.684
19:42:59|12.6823
19:43:00|12.6809
19:43:01|12.6809
19:43:01|12.6796
19:43:02|12.6796
19:43:04|12.681
19:43:06|12.6865
19:43:06|12.6865
19:43:07|12.6803
19:43:08|12.6739
19:43:09|12.6739
19:43:11|12.6739
19:43:13|12.6787
19:43:13|12.6835
19:43:14|12.6821
19:43:15|12.681
19:43:16|12.681
19:43:17|12.6835
19:43:18|12.6835
19:43:19|12.6835
19:43:20|12.6835
19:43:22|12.6835
19:43:22|12.6941
19:43:23|12.6961
19:43:24|12.6961
19:43:26|12.6961
19:43:26|12.6961
19:43:27|12.6912
19:43:28|12.6909
19:43:30|12.6889
19:43:31|12.6836
19:43:32|12.6864
19:43:33|12.683
19:43:34|12.683
19:43:35|12.683
19:43:36|12.683
19:43:37|12.6948
19:43:38|12.6902
19:43:39|12.6935
19:43:40|12.6935
19:43:41|12.6919
19:43:42|12.6915
19:43:43|12.6878
19:43:45|12.6936
19:43:45|12.6839
19:43:46|12.6801
19:43:47|12.6861
19:43:48|12.6861
19:43:49|12.688
19:43:51|12.6883
19:43:51|12.6883
19:43:53|12.6883
19:43:54|12.6842
19:43:55|12.6842
19:43:56|12.6938
19:43:57|12.6884
19:43:58|12.6848
19:43:59|12.6834
19:44:00|12.6835
19:44:01|12.6835
19:44:02|12.6835
19:44:04|12.6852
19:44:05|12.6846
19:44:06|12.6846
19:44:07|12.6852
19:44:08|12.6821
19:44:09|12.6783
19:44:10|12.6778
19:44:11|12.6775
19:44:12|12.6775
19:44:13|12.6775
19:44:14|12.679
19:44:15|12.679
19:44:16|12.679
19:44:17|12.6775
19:44:18|12.6775
19:44:19|12.6775
19:44:20|12.6775
19:44:21|12.6822
19:44:22|12.6811
19:44:23|12.6811
19:44:24|12.6811
19:44:25|12.6826
19:44:26|12.6825
19:44:28|12.6883
19:44:29|12.6865
19:44:30|12.6893
19:44:31|12.6857
19:44:31|12.6857
19:44:33|12.6809
19:44:34|12.6843
19:44:35|12.6843
19:44:36|12.6843
19:44:37|12.6843
19:44:38|12.6796
19:44:39|12.6796
19:44:39|12.6742
19:44:41|12.6742
19:44:42|12.6739
19:44:43|12.6739
19:44:44|12.6717
19:44:45|12.6716
19:44:46|12.6709
19:44:46|12.667
19:44:48|12.6706
19:44:48|12.6706
19:44:50|12.6725
19:44:51|12.6725
19:44:52|12.6729
19:44:53|12.6729
19:44:54|12.6699
19:44:56|12.667
19:44:57|12.6798
19:44:57|12.6798
19:44:58|12.6801
19:45:00|12.6801
19:45:01|12.6881
19:45:02|12.6881
19:45:03|12.6881
19:45:04|12.6881
19:45:04|12.6881
19:45:05|12.6881
19:45:07|12.696
19:45:08|12.6925
19:45:09|12.6925
19:45:10|12.6925
19:45:10|12.6925
19:45:13|12.6922
19:45:13|12.6922
19:45:14|12.6894
19:45:15|12.6894
19:45:16|12.6894
19:45:17|12.6873
19:45:18|12.6895
19:45:19|12.6895
19:45:21|12.69
19:45:22|12.6878
19:45:23|12.6873
19:45:24|12.6873
19:45:24|12.6835
19:45:25|12.6814
19:45:27|12.6839
19:45:27|12.6868
19:45:29|12.6868
19:45:30|12.6868
19:45:31|12.6781
19:45:32|12.6781
19:45:32|12.6805
19:45:34|12.6805
19:45:34|12.6805
19:45:35|12.6805
19:45:37|12.6805
19:45:37|12.6773
19:45:39|12.6768
19:45:39|12.6741
19:45:41|12.6742
19:45:42|12.6743
19:45:43|12.6829
19:45:44|12.6829
19:45:45|12.6798
19:45:46|12.6798
19:45:47|12.6798
19:45:48|12.6819
19:45:49|12.6819
19:45:50|12.6819
19:45:51|12.6835
19:45:52|12.6821
19:45:53|12.6821
19:45:54|12.6821
19:45:55|12.6829
19:45:55|12.6829
19:45:57|12.6906
19:45:58|12.6906
19:45:59|12.6906
19:46:00|12.6961
19:46:01|12.6958
19:46:02|12.6958
19:46:03|12.6925
19:46:04|12.6925
19:46:05|12.6961
19:46:06|12.7058
19:46:08|12.7031
19:46:09|12.7002
19:46:11|12.7003
19:46:11|12.7052
19:46:13|12.7052
19:46:14|12.701
19:46:15|12.6974
19:46:16|12.6975
19:46:17|12.7019
19:46:18|12.7019
19:46:20|12.7058
19:46:21|12.7085
19:46:21|12.7074
19:46:23|12.7074
19:46:24|12.7074
19:46:24|12.7001
19:46:25|12.7001
19:46:26|12.7001
19:46:27|12.7001
19:46:28|12.6997
19:46:29|12.6997
19:46:31|12.7015
19:46:32|12.7
19:46:32|12.7
19:46:33|12.7
19:46:34|12.6971
19:46:36|12.695
19:46:37|12.6925
19:46:38|12.6954
19:46:38|12.6954
19:46:39|12.6954
19:46:40|12.6954
19:46:42|12.6901
19:46:43|12.6902
19:46:44|12.6897
19:46:45|12.6897
19:46:46|12.686
19:46:47|12.6898
19:46:48|12.6905
19:46:49|12.6905
19:46:50|12.6877
19:46:51|12.6868
19:46:52|12.6868
19:46:53|12.6868
19:46:54|12.6884
19:46:55|12.6941
19:46:56|12.6909
19:46:57|12.694
19:46:58|12.6945
19:46:59|12.6945
19:47:00|12.6954
19:47:01|12.7
19:47:02|12.6981
19:47:04|12.689
19:47:05|12.689
19:47:06|12.688
19:47:07|12.6867
19:47:08|12.6858
19:47:09|12.6875
19:47:10|12.6876
19:47:11|12.6826
19:47:12|12.68
19:47:13|12.6786
19:47:15|12.6787
19:47:15|12.6787
19:47:16|12.6787
19:47:17|12.685
19:47:18|12.6816
19:47:19|12.6816
19:47:20|12.6871
19:47:22|12.6871
19:47:22|12.6826
19:47:23|12.6826
19:47:25|12.6826
19:47:25|12.6826
19:47:26|12.6826
19:47:27|12.6826
19:47:29|12.6849
19:47:29|12.6849
19:47:30|12.6849
19:47:31|12.6849
19:47:32|12.685
19:47:33|12.685
19:47:35|12.685
19:47:36|12.6863
19:47:37|12.685
19:47:37|12.685
19:47:38|12.685
19:47:40|12.685
19:47:40|12.685
19:47:41|12.6871
19:47:43|12.6849
19:47:43|12.6867
19:47:44|12.6838
19:47:45|12.6838
19:47:46|12.6838
19:47:48|12.6852
19:47:49|12.691
19:47:50|12.6889
19:47:51|12.6889
19:47:51|12.6889
19:47:52|12.6889
19:47:53|12.6926
19:47:54|12.6926
19:47:55|12.6926
19:47:57|12.6911
19:47:58|12.6911
19:47:59|12.6911
19:48:00|12.6911
19:48:01|12.6964
19:48:01|12.6985
19:48:03|12.6985
19:48:05|12.6966
19:48:05|12.6966
19:48:06|12.6966
19:48:08|12.6966
19:48:10|12.6908
19:48:11|12.6875
19:48:12|12.6852
19:48:14|12.6852
19:48:15|12.6852
19:48:15|12.6852
19:48:17|12.6852
19:48:18|12.6872
19:48:18|12.6872
19:48:20|12.6876
19:48:21|12.6876
19:48:22|12.6914
19:48:23|12.6914
19:48:24|12.687
19:48:25|12.687
19:48:26|12.6869
19:48:27|12.6891
19:48:28|12.6891
19:48:29|12.6891
19:48:30|12.6891
19:48:31|12.6878
19:48:32|12.6891
19:48:33|12.6869
19:48:34|12.6869
19:48:35|12.6869
19:48:36|12.6869
19:48:37|12.6869
19:48:38|12.6875
19:48:39|12.6875
19:48:40|12.6875
19:48:42|12.6867
19:48:43|12.6893
19:48:43|12.6893
19:48:44|12.6877
19:48:45|12.6877
19:48:46|12.69
19:48:47|12.6898
19:48:48|12.6898
19:48:49|12.6857
19:48:50|12.6874
19:48:51|12.6874
19:48:53|12.6874
19:48:53|12.6874
19:48:54|12.6866
19:48:55|12.6866
19:48:56|12.6855
19:48:57|12.6896
19:48:59|12.6861
19:49:01|12.6861
19:49:03|12.6861
19:49:03|12.6861
19:49:05|12.691
19:49:06|12.6877
19:49:08|12.6869
19:49:08|12.6867
19:49:09|12.6864
19:49:11|12.6864
19:49:13|12.6874
19:49:14|12.6874
19:49:15|12.6874
19:49:15|12.6874
19:49:16|12.6874
19:49:18|12.6874
19:49:19|12.6874
19:49:19|12.6874
19:49:21|12.6874
19:49:22|12.6865
19:49:23|12.6865
19:49:24|12.6877
19:49:25|12.6877
19:49:26|12.6906
19:49:27|12.6906
19:49:28|12.6956
19:49:29|12.6956
19:49:30|12.6957
19:49:31|12.6957
19:49:32|12.6969
19:49:33|12.6969
19:49:34|12.6969
19:49:35|12.6954
19:49:36|12.7
19:49:37|12.705
19:49:38|12.705
19:49:39|12.705
19:49:40|12.705
19:49:41|12.7048
19:49:42|12.7048
19:49:43|12.7016
19:49:44|12.7016
19:49:45|12.7012
19:49:46|12.7012
19:49:47|12.7
19:49:48|12.7
19:49:49|12.7
19:49:51|12.6973
19:49:52|12.6973
19:49:53|12.6973
19:49:53|12.6973
19:49:55|12.6988
19:49:56|12.6927
19:49:56|12.6939
19:49:58|12.694
19:49:59|12.6956
19:49:59|12.6939
19:50:01|12.6939
19:50:01|12.696
19:50:02|12.691
19:50:03|12.691
19:50:05|12.691
19:50:05|12.6911
19:50:06|12.69
19:50:07|12.6861
19:50:09|12.6831
19:50:10|12.6788
19:50:12|12.6777
19:50:12|12.6769
19:50:14|12.6786
19:50:15|12.6733
19:50:15|12.67
19:50:17|12.6752
19:50:19|12.6848
19:50:20|12.6904
19:50:21|12.6868
19:50:22|12.6867
19:50:23|12.6867
19:50:24|12.6776
19:50:25|12.6808
19:50:26|12.6808
19:50:27|12.6808
19:50:27|12.6838
19:50:29|12.6859
19:50:30|12.6881
19:50:31|12.6859
19:50:32|12.68
19:50:33|12.6836
19:50:35|12.6836
19:50:36|12.6836
19:50:37|12.6836
19:50:38|12.6836
19:50:39|12.6762
19:50:40|12.6764
19:50:40|12.6755
19:50:41|12.6735
19:50:44|12.6735
19:50:44|12.6735
19:50:45|12.6798
19:50:46|12.6798
19:50:47|12.6798
19:50:48|12.6769
19:50:49|12.6769
19:50:50|12.6769
19:50:51|12.6678
19:50:52|12.6696
19:50:53|12.6781
19:50:54|12.6798
19:50:56|12.6773
19:50:57|12.6773
19:50:58|12.6773
19:50:59|12.6773
19:51:00|12.6773
19:51:01|12.6818
19:51:02|12.6817
19:51:03|12.6817
19:51:05|12.6782
19:51:06|12.6782
19:51:06|12.6782
19:51:07|12.6782
19:51:08|12.6782
19:51:09|12.6782
19:51:11|12.68
19:51:13|12.6784
19:51:14|12.6784
19:51:15|12.6819
19:51:15|12.6787
19:51:17|12.6811
19:51:18|12.6774
19:51:19|12.6774
19:51:20|12.6774
19:51:21|12.6774
19:51:23|12.6774
19:51:24|12.677
19:51:25|12.677
19:51:26|12.6819
19:51:27|12.6838
19:51:28|12.6791
19:51:29|12.6791
19:51:30|12.6811
19:51:31|12.691
19:51:32|12.691
19:51:33|12.691
19:51:34|12.691
19:51:35|12.6946
19:51:36|12.6974
19:51:37|12.6974
19:51:38|12.6974
19:51:39|12.6971
19:51:40|12.6971
19:51:41|12.6873
19:51:42|12.6873
19:51:43|12.6873
19:51:44|12.6913
19:51:45|12.6913
19:51:46|12.6872
19:51:47|12.6872
19:51:49|12.6856
19:51:49|12.6856
19:51:50|12.6852
19:51:52|12.6852
19:51:53|12.6823
19:51:53|12.6872
19:51:55|12.6872
19:51:56|12.6872
19:51:56|12.6865
19:51:58|12.6856
19:51:58|12.6856
19:52:00|12.6856
19:52:00|12.6849
19:52:02|12.6849
19:52:03|12.672
19:52:04|12.672
19:52:05|12.6767
19:52:06|12.6778
19:52:07|12.6778
19:52:09|12.6842
19:52:09|12.6842
19:52:11|12.683
19:52:13|12.6813
19:52:13|12.6813
19:52:14|12.6786
19:52:15|12.6786
19:52:16|12.6786
19:52:17|12.6796
19:52:18|12.6796
19:52:19|12.6796
19:52:20|12.6796
19:52:21|12.6796
19:52:23|12.6771
19:52:25|12.6763
19:52:25|12.6782
19:52:26|12.6783
19:52:27|12.6783
19:52:28|12.6783
19:52:29|12.6783
19:52:30|12.6783
19:52:31|12.6762
19:52:32|12.6759
19:52:33|12.6768
19:52:34|12.6768
19:52:35|12.6776
19:52:36|12.6776
19:52:37|12.6801
19:52:38|12.6806
19:52:39|12.684
19:52:40|12.684
19:52:42|12.6839
19:52:42|12.6864
19:52:43|12.6864
19:52:44|12.6864
19:52:45|12.6864
19:52:46|12.6879
19:52:47|12.6879
19:52:48|12.6879
19:52:50|12.6879
19:52:51|12.6879
19:52:52|12.6879
19:52:53|12.6879
19:52:54|12.6811
19:52:55|12.6811
19:52:56|12.6811
19:52:57|12.6811
19:52:58|12.6804
19:52:59|12.6804
19:53:00|12.6804
19:53:01|12.6804
19:53:02|12.6804
19:53:03|12.6862
19:53:04|12.6864
19:53:05|12.69
19:53:06|12.6916
19:53:07|12.6916
19:53:08|12.6892
19:53:10|12.6892
19:53:11|12.6869
19:53:12|12.6869
19:53:14|12.6869
19:53:15|12.6894
19:53:16|12.6894
19:53:17|12.6922
19:53:18|12.6922
19:53:19|12.6922
19:53:20|12.6922
19:53:21|12.6922
19:53:22|12.6922
19:53:23|12.6922
19:53:24|12.6922
19:53:25|12.6922
19:53:26|12.6922
19:53:27|12.6877
19:53:28|12.6877
19:53:29|12.6877
19:53:30|12.6877
19:53:31|12.6877
19:53:32|12.6877
19:53:33|12.684
19:53:34|12.6875
19:53:35|12.6877
19:53:36|12.6877
19:53:37|12.6929
19:53:38|12.6929
19:53:39|12.6903
19:53:40|12.6903
19:53:41|12.6903
19:53:42|12.6903
19:53:43|12.6903
19:53:44|12.6903
19:53:45|12.6903
19:53:46|12.6903
19:53:47|12.6903
19:53:48|12.6965
19:53:49|12.6929
19:53:50|12.694
19:53:52|12.6935
19:53:52|12.6935
19:53:54|12.6935
19:53:55|12.6964
19:53:55|12.6964
19:53:56|12.6964
19:53:57|12.6964
19:53:59|12.6962
19:54:00|12.6962
19:54:00|12.6962
19:54:01|12.6962
19:54:03|12.7
19:54:04|12.6994
19:54:05|12.6994
19:54:06|12.6975
19:54:08|12.697
19:54:08|12.697
19:54:10|12.6999
19:54:11|12.6995
19:54:12|12.6995
19:54:13|12.7
19:54:15|12.7
19:54:16|12.7
19:54:17|12.6936
19:54:18|12.6936
19:54:19|12.6849
19:54:20|12.6915
19:54:21|12.6962
19:54:22|12.6915
19:54:23|12.6915
19:54:24|12.6927
19:54:25|12.6927
19:54:26|12.6969
19:54:27|12.6954
19:54:28|12.6948
19:54:29|12.6948
19:54:30|12.6931
19:54:31|12.6847
19:54:32|12.6812
19:54:34|12.684
19:54:34|12.684
19:54:35|12.684
19:54:36|12.684
19:54:38|12.684
19:54:39|12.684
19:54:40|12.684
19:54:41|12.6952
19:54:42|12.6944
19:54:43|12.6936
19:54:44|12.691
19:54:45|12.691
19:54:46|12.691
19:54:47|12.6947
19:54:48|12.6947
19:54:49|12.6947
19:54:50|12.6947
19:54:51|12.6987
19:54:52|12.6987
19:54:53|12.6987
19:54:54|12.6987
19:54:55|12.6994
19:54:56|12.6994
19:54:57|12.6994
19:54:58|12.6994
19:54:59|12.6994
19:55:00|12.6994
19:55:01|12.7064
19:55:02|12.706
19:55:03|12.706
19:55:04|12.6992
19:55:05|12.6992
19:55:07|12.7131
19:55:08|12.7155
19:55:08|12.7162
19:55:09|12.719
19:55:10|12.7252
19:55:12|12.7262
19:55:13|12.7245
19:55:14|12.7311
19:55:16|12.731
19:55:17|12.731
19:55:18|12.7226
19:55:19|12.7237
19:55:20|12.7237
19:55:21|12.726
19:55:22|12.7247
19:55:23|12.7216
19:55:24|12.7216
19:55:25|12.7216
19:55:26|12.7216
19:55:27|12.7216
19:55:28|12.7233
19:55:29|12.7233
19:55:30|12.7233
19:55:31|12.7222
19:55:32|12.7222
19:55:33|12.7179
19:55:34|12.7173
19:55:35|12.7185
19:55:36|12.7185
19:55:37|12.7203
19:55:38|12.7203
19:55:39|12.7187
19:55:40|12.7187
19:55:41|12.7187
19:55:42|12.7187
19:55:43|12.7187
19:55:44|12.7187
19:55:45|12.7185
19:55:46|12.717
19:55:47|12.7176
19:55:48|12.7202
19:55:49|12.7202
19:55:50|12.7202
19:55:51|12.7167
19:55:52|12.7167
19:55:53|12.7167
19:55:54|12.7167
19:55:55|12.7167
19:55:56|12.7167
19:55:57|12.7167
19:55:58|12.7167
19:55:59|12.7167
19:56:00|12.7145
19:56:01|12.7101
19:56:02|12.7036
19:56:03|12.7036
19:56:04|12.7057
19:56:05|12.7057
19:56:06|12.7057
19:56:08|12.7057
19:56:08|12.7002
19:56:10|12.7002
19:56:11|12.6995
19:56:11|12.6995
19:56:13|12.6995
19:56:14|12.6995
19:56:15|12.6889
19:56:16|12.6928
19:56:17|12.6928
19:56:18|12.6928
19:56:19|12.6928
19:56:20|12.6928
19:56:22|12.6992
19:56:22|12.6992
19:56:23|12.6961
19:56:25|12.6961
19:56:26|12.6961
19:56:27|12.6948
19:56:27|12.6948
19:56:28|12.6948
19:56:30|12.7048
19:56:31|12.7008
19:56:32|12.7008
19:56:33|12.7008
19:56:33|12.6967
19:56:34|12.6967
19:56:36|12.6967
19:56:37|12.6967
19:56:38|12.6993
19:56:38|12.6997
19:56:39|12.6997
19:56:41|12.6928
19:56:42|12.6928
19:56:43|12.6928
19:56:44|12.6928
19:56:45|12.6928
19:56:46|12.6928
19:56:47|12.6974
19:56:48|12.6974
19:56:49|12.6942
19:56:50|12.7
19:56:51|12.7043
19:56:52|12.7043
19:56:53|12.7031
19:56:54|12.6979
19:56:55|12.6979
19:56:56|12.6948
19:56:57|12.695
19:56:57|12.6964
19:56:59|12.6964
19:57:00|12.6964
19:57:01|12.6964
19:57:02|12.6964
19:57:03|12.6964
19:57:03|12.6964
19:57:05|12.6974
19:57:06|12.6974
19:57:07|12.6914
19:57:07|12.6914
19:57:08|12.6914
19:57:09|12.6914
19:57:11|12.689
19:57:12|12.689
19:57:14|12.689
19:57:15|12.6872
19:57:17|12.6872
19:57:18|12.6878
19:57:18|12.6957
19:57:19|12.6957
19:57:21|12.6928
19:57:22|12.6914
19:57:23|12.6914
19:57:24|12.6914
19:57:25|12.6914
19:57:27|12.6906
19:57:28|12.6883
19:57:29|12.6883
19:57:30|12.6883
19:57:31|12.6883
19:57:31|12.6883
19:57:33|12.6883
19:57:33|12.6914
19:57:34|12.695
19:57:35|12.695
19:57:36|12.6978
19:57:38|12.6978
19:57:39|12.6978
19:57:40|12.6978
19:57:41|12.6978
19:57:42|12.6978
19:57:43|12.6978
19:57:44|12.6978
19:57:45|12.6907
19:57:46|12.6848
19:57:47|12.6848
19:57:48|12.6848
19:57:49|12.6848
19:57:50|12.6851
19:57:51|12.6851
19:57:52|12.6851
19:57:53|12.6981
19:57:54|12.6926
19:57:55|12.6906
19:57:57|12.6896
19:57:57|12.6896
19:57:58|12.6896
19:57:59|12.6891
19:58:00|12.692
19:58:01|12.6871
19:58:03|12.68
19:58:03|12.68
19:58:05|12.6838
19:58:06|12.6838
19:58:06|12.6838
19:58:07|12.6792
19:58:09|12.6792
19:58:10|12.6792
19:58:11|12.6792
19:58:12|12.681
19:58:13|12.681
19:58:14|12.681
19:58:15|12.6862
19:58:16|12.6862
19:58:18|12.6893
19:58:19|12.6893
19:58:20|12.6893
19:58:21|12.6893
19:58:22|12.6931
19:58:23|12.6931
19:58:24|12.6953
19:58:25|12.6904
19:58:26|12.6889
19:58:27|12.6889
19:58:28|12.6899
19:58:29|12.6899
19:58:30|12.6899
19:58:31|12.6899
19:58:32|12.6895
19:58:33|12.6895
19:58:35|12.6862
19:58:36|12.6862
19:58:37|12.6862
19:58:37|12.6862
19:58:38|12.6862
19:58:40|12.6862
19:58:40|12.6799
19:58:41|12.6799
19:58:43|12.6827
19:58:44|12.6827
19:58:44|12.6823
19:58:46|12.6823
19:58:46|12.6823
19:58:48|12.6826
19:58:49|12.6891
19:58:49|12.6891
19:58:51|12.6891
19:58:51|12.6853
19:58:53|12.6853
19:58:53|12.689
19:58:54|12.689
19:58:56|12.6859
19:58:57|12.6859
19:58:58|12.6859
19:58:58|12.6895
19:58:59|12.6895
19:59:00|12.6895
19:59:02|12.6898
19:59:02|12.6898
19:59:03|12.6898
19:59:05|12.6898
19:59:05|12.6898
19:59:07|12.6898
19:59:07|12.6944
19:59:08|12.6959
19:59:09|12.6937
19:59:11|12.694
19:59:11|12.6963
19:59:13|12.6945
19:59:13|12.6989
19:59:16|12.7021
19:59:16|12.7021
19:59:17|12.7021
19:59:19|12.7014
19:59:20|12.7006
19:59:21|12.7014
19:59:22|12.7033
19:59:23|12.7033
19:59:25|12.7017
19:59:26|12.6917
19:59:27|12.6917
19:59:28|12.7023
19:59:29|12.6998
19:59:30|12.6998
19:59:31|12.7045
19:59:32|12.7057
19:59:33|12.7057
19:59:34|12.7033
19:59:35|12.7033
19:59:35|12.7033
19:59:37|12.7111
19:59:38|12.7142
19:59:39|12.714
19:59:40|12.7103
19:59:41|12.7103
19:59:42|12.7103
19:59:43|12.7103
19:59:44|12.7078
19:59:45|12.7078
19:59:46|12.7078
19:59:47|12.7095
19:59:48|12.7095
19:59:49|12.7095
19:59:50|12.7094
19:59:51|12.7051
19:59:52|12.7033
19:59:53|12.7033
19:59:54|12.697
19:59:55|12.7016
19:59:56|12.7016
19:59:57|12.7023
19:59:57|12.7023
19:59:59|12.7023
20:00:00|12.7023
20:00:01|12.7023
20:00:02|12.7023
20:00:03|12.7036
20:00:04|12.7028
20:00:04|12.7028
20:00:06|12.7029
20:00:07|12.7053
20:00:08|12.7053
20:00:09|12.7053
20:00:10|12.7053
20:00:11|12.6989
20:00:12|12.6995
20:00:13|12.6999
20:00:14|12.6982
20:00:15|12.6982
20:00:16|12.6982
20:00:17|12.6982
20:00:18|12.6995
20:00:20|12.7017
20:00:20|12.7017
20:00:22|12.7027
20:00:22|12.7025
20:00:23|12.7011
20:00:25|12.7011
20:00:25|12.7011
20:00:26|12.7011
20:00:28|12.7011
20:00:28|12.6963
20:00:29|12.6848
20:00:31|12.6867
20:00:32|12.6907
20:00:33|12.6913
20:00:34|12.6998
20:00:35|12.6998
20:00:36|12.6998
20:00:37|12.6965
20:00:38|12.6965
20:00:39|12.6942
20:00:40|12.6908
20:00:41|12.6908
20:00:42|12.6908
20:00:43|12.6908
20:00:44|12.6908
20:00:45|12.6908
20:00:46|12.6981
20:00:47|12.6981
20:00:48|12.6981
20:00:49|12.6965
20:00:50|12.6923
20:00:52|12.6923
20:00:52|12.6966
20:00:54|12.6948
20:00:54|12.6948
20:00:55|12.6948
20:00:56|12.6948
20:00:58|12.6947
20:00:58|12.6947
20:00:59|12.6947
20:01:01|12.7
20:01:02|12.7
20:01:02|12.6948
20:01:03|12.6938
20:01:05|12.6938
20:01:05|12.6932
20:01:06|12.6932
20:01:07|12.7016
20:01:08|12.7001
20:01:09|12.7001
20:01:11|12.7001
20:01:13|12.7029
20:01:13|12.7029
20:01:15|12.7009
20:01:15|12.6956
20:01:16|12.7015
20:01:17|12.7015
20:01:18|12.6956
20:01:20|12.6986
20:01:20|12.6964
20:01:21|12.6964
20:01:23|12.6955
20:01:24|12.7003
20:01:25|12.7002
20:01:25|12.7002
20:01:27|12.7002
20:01:27|12.698
20:01:28|12.698
20:01:29|12.7003
20:01:30|12.7005
20:01:32|12.7005
20:01:32|12.7005
20:01:34|12.7011
20:01:34|12.7042
20:01:35|12.7042
20:01:37|12.7018
20:01:38|12.7018
20:01:39|12.7018
20:01:40|12.7012
20:01:41|12.7012
20:01:42|12.7012
20:01:43|12.7036
20:01:44|12.7036
20:01:45|12.7036
20:01:46|12.7036
20:01:47|12.7002
20:01:48|12.6958
20:01:49|12.6948
20:01:50|12.6946
20:01:51|12.6913
20:01:52|12.6959
20:01:53|12.6965
20:01:54|12.6994
20:01:55|12.6994
20:01:56|12.6994
20:01:57|12.6994
20:01:58|12.7008
20:01:59|12.7053
20:02:00|12.7053
20:02:02|12.7097
20:02:03|12.7103
20:02:03|12.7103
20:02:05|12.7159
20:02:05|12.7149
20:02:07|12.714
20:02:08|12.7137
20:02:08|12.7137
20:02:10|12.7136
20:02:11|12.715
20:02:11|12.714
20:02:12|12.714
20:02:14|12.7243
20:02:15|12.7243
20:02:16|12.7235
20:02:16|12.7242
20:02:17|12.7242
20:02:18|12.7207
20:02:19|12.7207
20:02:22|12.7241
20:02:22|12.7241
20:02:24|12.7242
20:02:25|12.7242
20:02:27|12.7229
20:02:27|12.7229
20:02:28|12.7223
20:02:29|12.7337
20:02:30|12.7303
20:02:31|12.7303
20:02:32|12.7303
20:02:33|12.733
20:02:34|12.73
20:02:35|12.73
20:02:36|12.73
20:02:37|12.7352
20:02:38|12.7399
20:02:39|12.7404
20:02:40|12.7439
20:02:41|12.7404
20:02:42|12.7408
20:02:43|12.7348
20:02:44|12.7404
20:02:45|12.7425
20:02:46|12.7425
20:02:47|12.746
20:02:48|12.7461
20:02:49|12.7424
20:02:50|12.7424
20:02:51|12.7457
20:02:52|12.744
20:02:53|12.7393
20:02:54|12.7393
20:02:55|12.7465
20:02:56|12.7465
20:02:57|12.7465
20:02:58|12.7511
20:02:59|12.7511
20:03:00|12.746
20:03:01|12.7456
20:03:02|12.7456
20:03:03|12.7425
20:03:04|12.7425
20:03:05|12.7398
20:03:06|12.7398
20:03:07|12.7398
20:03:08|12.7398
20:03:09|12.7351
20:03:10|12.7351
20:03:11|12.7351
20:03:12|12.7351
20:03:13|12.7367
20:03:14|12.7342
20:03:16|12.7406
20:03:17|12.7406
20:03:18|12.7406
20:03:18|12.7406
20:03:21|12.7238
20:03:22|12.7247
20:03:23|12.7276
20:03:24|12.7265
20:03:25|12.7265
20:03:26|12.7265
20:03:27|12.7292
20:03:29|12.7379
20:03:29|12.7379
20:03:30|12.7416
20:03:31|12.7425
20:03:33|12.7427
20:03:33|12.7456
20:03:35|12.7466
20:03:35|12.7439
20:03:37|12.7439
20:03:37|12.7439
20:03:39|12.7412
20:03:39|12.7436
20:03:41|12.7459
20:03:42|12.7459
20:03:43|12.7405
20:03:44|12.7405
20:03:44|12.7414
20:03:45|12.7486
20:03:47|12.7486
20:03:47|12.7488
20:03:49|12.7481
20:03:50|12.7481
20:03:51|12.7481
20:03:51|12.7474
20:03:53|12.7474
20:03:53|12.7474
20:03:55|12.7435
20:03:56|12.7468
20:03:56|12.7461
20:03:58|12.7482
20:03:59|12.7606
20:04:00|12.7561
20:04:01|12.7561
20:04:02|12.7608
20:04:03|12.7581
20:04:04|12.7581
20:04:05|12.7594
20:04:06|12.7581
20:04:07|12.7581
20:04:08|12.7572
20:04:09|12.7572
20:04:10|12.7554
20:04:11|12.7571
20:04:12|12.7571
20:04:14|12.7525
20:04:15|12.7572
20:04:16|12.7554
20:04:17|12.7584
20:04:18|12.754
20:04:19|12.754
20:04:20|12.7529
20:04:22|12.7562
20:04:23|12.7562
20:04:25|12.754
20:04:25|12.754
20:04:27|12.7516
20:04:28|12.7417
20:04:29|12.7425
20:04:29|12.7466
20:04:31|12.749
20:04:32|12.749
20:04:33|12.7467
20:04:33|12.7467
20:04:36|12.7467
20:04:36|12.7467
20:04:38|12.7467
20:04:39|12.7467
20:04:40|12.748
20:04:41|12.748
20:04:42|12.748
20:04:44|12.748
20:04:45|12.7489
20:04:46|12.7489
20:04:47|12.7489
20:04:48|12.75
20:04:49|12.7514
20:04:50|12.7526
20:04:51|12.7526
20:04:52|12.7526
20:04:53|12.7526
20:04:54|12.7489
20:04:55|12.7489
20:04:56|12.75
20:04:57|12.7526
20:04:58|12.7526
20:04:59|12.7558
20:05:00|12.7558
20:05:01|12.7526
20:05:02|12.7526
20:05:03|12.7526
20:05:05|12.7526
20:05:05|12.7526
20:05:06|12.7526
20:05:07|12.7403
20:05:09|12.7403
20:05:09|12.7407
20:05:10|12.7407
20:05:11|12.7407
20:05:12|12.7409
20:05:13|12.7415
20:05:14|12.7514
20:05:15|12.7514
20:05:17|12.7514
20:05:17|12.7514
20:05:18|12.7514
20:05:19|12.7525
20:05:21|12.7409
20:05:23|12.7409
20:05:23|12.7409
20:05:25|12.7381
20:05:25|12.7377
20:05:27|12.7328
20:05:28|12.7328
20:05:29|12.7328
20:05:30|12.7273
20:05:31|12.7271
20:05:32|12.7271
20:05:33|12.728
20:05:34|12.728
20:05:35|12.7372
20:05:37|12.7372
20:05:38|12.7372
20:05:39|12.7338
20:05:40|12.7338
20:05:41|12.7338
20:05:42|12.7338
20:05:42|12.7319
20:05:44|12.733
20:05:44|12.733
20:05:46|12.7331
20:05:47|12.7287
20:05:48|12.7331
20:05:49|12.7331
20:05:49|12.7331
20:05:51|12.7331
20:05:52|12.7324
20:05:52|12.7324
20:05:54|12.7325
20:05:55|12.7324
20:05:56|12.7333
20:05:56|12.7333
20:05:57|12.7333
20:05:59|12.7377
20:05:59|12.7408
20:06:01|12.7383
20:06:01|12.7383
20:06:03|12.7387
20:06:04|12.7338
20:06:05|12.7399
20:06:06|12.7399
20:06:07|12.7399
20:06:08|12.7399
20:06:09|12.7399
20:06:09|12.7399
20:06:11|12.7399
20:06:12|12.7399
20:06:12|12.7327
20:06:14|12.7319
20:06:15|12.7319
20:06:16|12.7317
20:06:16|12.7317
20:06:19|12.7213
20:06:19|12.7213
20:06:20|12.7213
20:06:22|12.7209
20:06:22|12.7209
20:06:24|12.7242
20:06:26|12.7255
20:06:26|12.7255
20:06:28|12.7275
20:06:29|12.72
20:06:31|12.7237
20:06:31|12.7231
20:06:33|12.7229
20:06:34|12.7146
20:06:35|12.7146
20:06:36|12.717
20:06:37|12.717
20:06:38|12.717
20:06:39|12.7106
20:06:40|12.7106
20:06:41|12.7106
20:06:42|12.7106
20:06:43|12.7106
20:06:44|12.7095
20:06:45|12.7062
20:06:46|12.711
20:06:47|12.711
20:06:48|12.711
20:06:49|12.711
20:06:50|12.711
20:06:51|12.711
20:06:52|12.7121
20:06:53|12.7137
20:06:54|12.7137
20:06:55|12.72
20:06:56|12.72
20:06:57|12.72
20:06:58|12.72
20:07:00|12.721
20:07:01|12.721
20:07:02|12.7225
20:07:03|12.7225
20:07:04|12.7225
20:07:04|12.7227
20:07:05|12.7227
20:07:06|12.7254
20:07:08|12.7254
20:07:09|12.7263
20:07:10|12.7244
20:07:11|12.7204
20:07:12|12.7204
20:07:13|12.7344
20:07:14|12.7338
20:07:15|12.7298
20:07:15|12.7338
20:07:17|12.7343
20:07:19|12.7343
20:07:19|12.7341
20:07:20|12.7338
20:07:21|12.735
20:07:22|12.7338
20:07:24|12.7338
20:07:26|12.7299
20:07:27|12.7274
20:07:29|12.7274
20:07:30|12.7274
20:07:30|12.7274
20:07:31|12.7274
20:07:33|12.7321
20:07:34|12.7306
20:07:36|12.7306
20:07:37|12.7306
20:07:38|12.7257
20:07:39|12.7259
20:07:40|12.7259
20:07:41|12.7216
20:07:42|12.7155
20:07:43|12.7155
20:07:43|12.7193
20:07:45|12.7193
20:07:45|12.7193
20:07:46|12.7193
20:07:48|12.7148
20:07:49|12.7148
20:07:49|12.7148
20:07:52|12.7148
20:07:52|12.7157
20:07:53|12.7201
20:07:54|12.7213
20:07:55|12.7213
20:07:56|12.7152
20:07:57|12.7152
20:07:58|12.7152
20:07:59|12.7152
20:08:00|12.7173
20:08:01|12.7161
20:08:02|12.7161
20:08:03|12.7156
20:08:04|12.7156
20:08:05|12.7156
20:08:06|12.7156
20:08:07|12.7156
20:08:08|12.7148
20:08:09|12.7148
20:08:10|12.7148
20:08:11|12.7092
20:08:12|12.7092
20:08:13|12.7092
20:08:14|12.712
20:08:15|12.7161
20:08:16|12.7174
20:08:17|12.7196
20:08:18|12.7196
20:08:19|12.7196
20:08:20|12.7196
20:08:21|12.7191
20:08:22|12.7106
20:08:23|12.7154
20:08:24|12.7154
20:08:25|12.7141
20:08:26|12.7095
20:08:28|12.7068
20:08:30|12.708
20:08:30|12.708
20:08:31|12.708
20:08:33|12.708
20:08:34|12.708
20:08:35|12.7107
20:08:36|12.7107
20:08:37|12.7082
20:08:38|12.7082
20:08:39|12.7082
20:08:39|12.7045
20:08:41|12.7045
20:08:42|12.7045
20:08:44|12.7045
20:08:44|12.7079
20:08:45|12.7063
20:08:46|12.7076
20:08:47|12.7006
20:08:48|12.6926
20:08:49|12.6928
20:08:50|12.6928
20:08:51|12.6928
20:08:52|12.6959
20:08:53|12.7002
20:08:54|12.6971
20:08:55|12.7018
20:08:56|12.6968
20:08:57|12.6968
20:08:58|12.6999
20:09:00|12.6999
20:09:01|12.6999
20:09:02|12.6999
20:09:03|12.7101
20:09:04|12.7107
20:09:06|12.7045
20:09:06|12.7045
20:09:07|12.7001
20:09:08|12.7001
20:09:09|12.7001
20:09:10|12.7001
20:09:11|12.7001
20:09:12|12.7074
20:09:13|12.707
20:09:14|12.707
20:09:15|12.707
20:09:16|12.707
20:09:17|12.707
20:09:18|12.7041
20:09:19|12.7041
20:09:20|12.7034
20:09:22|12.7034
20:09:23|12.7034
20:09:23|12.7033
20:09:26|12.7003
20:09:26|12.6968
20:09:28|12.6959
20:09:29|12.6965
20:09:30|12.6965
20:09:31|12.6952
20:09:33|12.6971
20:09:34|12.6971
20:09:34|12.6949
20:09:36|12.6949
20:09:37|12.6949
20:09:38|12.6949
20:09:39|12.6994
20:09:40|12.6994
20:09:41|12.6994
20:09:42|12.6999
20:09:43|12.6998
20:09:44|12.7053
20:09:45|12.7053
20:09:46|12.7053
20:09:47|12.7053
20:09:48|12.7053
20:09:49|12.7053
20:09:50|12.7011
20:09:51|12.7011
20:09:52|12.7011
20:09:53|12.7011
20:09:54|12.7017
20:09:55|12.7017
20:09:56|12.7017
20:09:57|12.6999
20:09:58|12.6972
20:09:59|12.6972
20:10:00|12.7008
20:10:01|12.7008
20:10:02|12.7008
20:10:03|12.7008
20:10:04|12.7008
20:10:05|12.7008
20:10:07|12.7008
20:10:08|12.7008
20:10:08|12.7031
20:10:10|12.7031
20:10:11|12.7031
20:10:11|12.7031
20:10:13|12.7031
20:10:14|12.7031
20:10:15|12.7031
20:10:16|12.7011
20:10:17|12.7008
20:10:18|12.7058
20:10:19|12.7058
20:10:20|12.7058
20:10:21|12.7058
20:10:22|12.7058
20:10:23|12.6995
20:10:24|12.6995
20:10:25|12.6995
20:10:26|12.7002
20:10:27|12.6928
20:10:28|12.6928
20:10:30|12.6959
20:10:31|12.6959
20:10:32|12.6959
20:10:33|12.6959
20:10:34|12.7001
20:10:36|12.712
20:10:36|12.712
20:10:37|12.712
20:10:38|12.7126
20:10:40|12.7152
20:10:41|12.7152
20:10:42|12.7152
20:10:43|12.7158
20:10:44|12.7158
20:10:45|12.7158
20:10:46|12.7158
20:10:47|12.7158
20:10:47|12.7158
20:10:49|12.7158
20:10:50|12.7115
20:10:51|12.7126
20:10:51|12.7126
20:10:53|12.7126
20:10:54|12.7126
20:10:55|12.7126
20:10:56|12.7126
20:10:57|12.7126
20:10:58|12.7282
20:10:59|12.7285
20:11:00|12.7285
20:11:00|12.7274
20:11:02|12.7255
20:11:03|12.7255
20:11:04|12.7255
20:11:05|12.7255
20:11:06|12.7255
20:11:07|12.7252
20:11:09|12.7252
20:11:09|12.7292
20:11:10|12.7292
20:11:12|12.7292
20:11:13|12.7283
20:11:14|12.7283
20:11:14|12.731
20:11:16|12.7291
20:11:16|12.7279
20:11:17|12.7279
20:11:19|12.729
20:11:20|12.7318
20:11:22|12.7309
20:11:22|12.7317
20:11:23|12.7279
20:11:24|12.7279
20:11:26|12.7279
20:11:26|12.7279
20:11:28|12.7279
20:11:29|12.7279
20:11:30|12.7279
20:11:32|12.72
20:11:33|12.72
20:11:33|12.7168
20:11:34|12.7174
20:11:36|12.7174
20:11:36|12.7174
20:11:38|12.7174
20:11:38|12.7174
20:11:40|12.7174
20:11:40|12.7174
20:11:42|12.7174
20:11:42|12.7174
20:11:44|12.7174
20:11:44|12.7285
20:11:45|12.7285
20:11:46|12.73
20:11:48|12.7281
20:11:49|12.7308
20:11:49|12.7284
20:11:50|12.7284
20:11:51|12.7303
20:11:53|12.7303
20:11:53|12.7303
20:11:55|12.7347
20:11:56|12.7347
20:11:57|12.7347
20:11:58|12.7314
20:11:59|12.7314
20:12:00|12.7314
20:12:01|12.7218
20:12:02|12.7286
20:12:03|12.7286
20:12:04|12.728
20:12:05|12.728
20:12:06|12.7244
20:12:07|12.7238
20:12:08|12.7238
20:12:09|12.7238
20:12:10|12.7194
20:12:11|12.7194
20:12:12|12.7194
20:12:13|12.7194
20:12:14|12.7181
20:12:15|12.7169
20:12:16|12.7193
20:12:17|12.7193
20:12:18|12.7194
20:12:19|12.7194
20:12:20|12.7194
20:12:21|12.7194
20:12:22|12.7194
20:12:23|12.7194
20:12:24|12.715
20:12:25|12.715
20:12:26|12.7166
20:12:27|12.7168
20:12:28|12.7168
20:12:29|12.7168
20:12:31|12.7153
20:12:31|12.7097
20:12:33|12.7053
20:12:34|12.7116
20:12:35|12.702
20:12:36|12.702
20:12:37|12.7056
20:12:38|12.7056
20:12:39|12.7056
20:12:40|12.706
20:12:41|12.7072
20:12:42|12.7092
20:12:43|12.7073
20:12:44|12.7072
20:12:45|12.7072
20:12:46|12.7072
20:12:47|12.7072
20:12:48|12.7072
20:12:49|12.7072
20:12:50|12.7072
20:12:51|12.7072
20:12:52|12.7104
20:12:53|12.7104
20:12:54|12.7104
20:12:55|12.7104
20:12:56|12.7104
20:12:57|12.7104
20:12:58|12.7104
20:12:59|12.7117
20:13:00|12.7154
20:13:01|12.7049
20:13:02|12.7049
20:13:03|12.7049
20:13:04|12.7049
20:13:05|12.7049
20:13:06|12.7142
20:13:07|12.7062
20:13:08|12.7062
20:13:09|12.7062
20:13:10|12.7104
20:13:11|12.7084
20:13:12|12.7084
20:13:13|12.7109
20:13:14|12.7109
20:13:15|12.7109
20:13:16|12.7109
20:13:17|12.708
20:13:18|12.7079
20:13:19|12.7079
20:13:20|12.7079
20:13:21|12.7079
20:13:23|12.7079
20:13:23|12.7051
20:13:24|12.7051
20:13:25|12.7051
20:13:26|12.7051
20:13:28|12.7051
20:13:29|12.7052
20:13:30|12.7052
20:13:32|12.7052
20:13:33|12.7052
20:13:34|12.7068
20:13:35|12.7083
20:13:36|12.7083
20:13:38|12.7055
20:13:40|12.7012
20:13:41|12.706
20:13:43|12.7053
20:13:43|12.7024
20:13:44|12.69
20:13:46|12.6957
20:13:47|12.6959
20:13:48|12.6959
20:13:49|12.6981
20:13:50|12.6981
20:13:51|12.6981
20:13:52|12.6981
20:13:53|12.6981
20:13:54|12.6981
20:13:55|12.7018
20:13:56|12.6978
20:13:58|12.702
20:13:58|12.702
20:13:59|12.702
20:14:00|12.702
20:14:02|12.7018
20:14:02|12.7018
20:14:03|12.7028
20:14:04|12.7028
20:14:05|12.7028
20:14:06|12.7028
20:14:08|12.7086
20:14:08|12.7086
20:14:09|12.7086
20:14:10|12.7086
20:14:12|12.7086
20:14:12|12.7086
20:14:13|12.7086
20:14:15|12.7134
20:14:16|12.7134
20:14:16|12.7171
20:14:17|12.7245
20:14:18|12.7172
20:14:19|12.7229
20:14:20|12.7229
20:14:22|12.7229
20:14:22|12.7229
20:14:23|12.7229
20:14:24|12.7229
20:14:25|12.7257
20:14:26|12.7254
20:14:27|12.7254
20:14:28|12.7244
20:14:29|12.7175
20:14:31|12.7191
20:14:33|12.7186
20:14:33|12.7186
20:14:35|12.7186
20:14:36|12.7186
20:14:36|12.7186
20:14:38|12.7234
20:14:39|12.7234
20:14:40|12.7207
20:14:41|12.7207
20:14:41|12.7207
20:14:44|12.7096
20:14:44|12.7096
20:14:45|12.7096
20:14:46|12.7142
20:14:47|12.7142
20:14:48|12.7124
20:14:49|12.706
20:14:50|12.7061
20:14:51|12.7061
20:14:52|12.707
20:14:53|12.707
20:14:54|12.707
20:14:55|12.707
20:14:56|12.706
20:14:57|12.706
20:14:58|12.706
20:14:59|12.706
20:15:00|12.706
20:15:01|12.7045
20:15:02|12.7026
20:15:03|12.7083
20:15:04|12.7083
20:15:05|12.7083
20:15:06|12.7083
20:15:07|12.7106
20:15:08|12.7168
20:15:09|12.717
20:15:10|12.7169
20:15:11|12.7183
20:15:12|12.7183
20:15:13|12.7198
20:15:14|12.7211
20:15:15|12.7197
20:15:16|12.7196
20:15:17|12.719
20:15:18|12.7213
20:15:19|12.7166
20:15:20|12.7168
20:15:21|12.7168
20:15:22|12.7196
20:15:23|12.7196
20:15:24|12.7196
20:15:25|12.7196
20:15:26|12.7197
20:15:27|12.7167
20:15:28|12.7167
20:15:29|12.7196
20:15:31|12.7196
20:15:32|12.7196
20:15:34|12.7219
20:15:34|12.7219
20:15:35|12.7219
20:15:36|12.7219
20:15:37|12.7219
20:15:38|12.7219
20:15:39|12.7185
20:15:40|12.7232
20:15:41|12.7232
20:15:42|12.7211
20:15:43|12.7211
20:15:45|12.729
20:15:46|12.729
20:15:47|12.729
20:15:47|12.727
20:15:49|12.7271
20:15:50|12.7271
20:15:51|12.7261
20:15:52|12.7261
20:15:53|12.7261
20:15:54|12.7327
20:15:55|12.7328
20:15:56|12.7328
20:15:57|12.7353
20:15:58|12.7364
20:15:59|12.7364
20:16:00|12.7364
20:16:02|12.733
20:16:02|12.733
20:16:03|12.733
20:16:05|12.7309
20:16:06|12.73
20:16:07|12.7297
20:16:08|12.7272
20:16:10|12.7219
20:16:10|12.7218
20:16:11|12.7213
20:16:12|12.7213
20:16:13|12.7213
20:16:15|12.7153
20:16:16|12.7153
20:16:16|12.7207
20:16:18|12.7207
20:16:18|12.7207
20:16:20|12.7318
20:16:20|12.7318
20:16:21|12.7318
20:16:23|12.7318
20:16:23|12.7318
20:16:24|12.7318
20:16:26|12.7289
20:16:28|12.7328
20:16:29|12.7342
20:16:30|12.7342
20:16:31|12.7342
20:16:33|12.7333
20:16:34|12.735
20:16:35|12.735
20:16:36|12.7357
20:16:37|12.7376
20:16:38|12.7398
20:16:40|12.7444
20:16:42|12.7444
20:16:42|12.7444
20:16:43|12.7416
20:16:44|12.7411
20:16:45|12.7357
20:16:46|12.7357
20:16:47|12.7357
20:16:48|12.7357
20:16:49|12.7316
20:16:50|12.7316
20:16:51|12.7316
20:16:52|12.7382
20:16:53|12.7382
20:16:54|12.7374
20:16:55|12.7374
20:16:56|12.7374
20:16:57|12.7374
20:16:58|12.7374
20:16:59|12.7399
20:17:00|12.7399
20:17:01|12.7382
20:17:02|12.7382
20:17:03|12.7316
20:17:04|12.736
20:17:05|12.7281
20:17:06|12.7255
20:17:07|12.7255
20:17:08|12.7255
20:17:09|12.7255
20:17:11|12.7277
20:17:12|12.7309
20:17:13|12.7309
20:17:14|12.7343
20:17:16|12.73
20:17:17|12.73
20:17:17|12.73
20:17:18|12.73
20:17:19|12.73
20:17:20|12.7355
20:17:21|12.7355
20:17:22|12.7355
20:17:24|12.7355
20:17:24|12.7342
20:17:25|12.7342
20:17:26|12.7383
20:17:27|12.7383
20:17:28|12.7383
20:17:29|12.7419
20:17:30|12.7419
20:17:31|12.7419
20:17:32|12.7419
20:17:34|12.7396
20:17:34|12.7396
20:17:36|12.7371
20:17:37|12.7371
20:17:38|12.7371
20:17:40|12.7367
20:17:41|12.7426
20:17:41|12.7426
20:17:43|12.7426
20:17:44|12.7426
20:17:45|12.7381
20:17:45|12.7381
20:17:46|12.7381
20:17:48|12.7381
20:17:49|12.7575
20:17:50|12.7578
20:17:50|12.7514
20:17:52|12.7515
20:17:53|12.7515
20:17:54|12.7563
20:17:55|12.7537
20:17:56|12.7537
20:17:57|12.7537
20:17:58|12.7537
20:17:59|12.7537
20:18:01|12.7582
20:18:02|12.7582
20:18:02|12.7581
20:18:04|12.7581
20:18:05|12.7581
20:18:06|12.7581
20:18:07|12.7601
20:18:08|12.7601
20:18:09|12.7607
20:18:10|12.7607
20:18:11|12.7593
20:18:12|12.7593
20:18:12|12.7593
20:18:14|12.7594
20:18:14|12.7537
20:18:16|12.7586
20:18:16|12.7574
20:18:17|12.7574
20:18:19|12.7574
20:18:20|12.7574
20:18:21|12.7647
20:18:22|12.769
20:18:22|12.769
20:18:23|12.769
20:18:24|12.7658
20:18:25|12.7708
20:18:26|12.7708
20:18:28|12.7708
20:18:29|12.7669
20:18:29|12.7669
20:18:30|12.7702
20:18:32|12.7721
20:18:32|12.7725
20:18:33|12.7743
20:18:35|12.7738
20:18:36|12.7738
20:18:37|12.7702
20:18:38|12.7701
20:18:39|12.7701
20:18:40|12.7701
20:18:42|12.7701
20:18:42|12.77
20:18:44|12.77
20:18:45|12.77
20:18:46|12.7716
20:18:46|12.7704
20:18:48|12.7636
20:18:50|12.7666
20:18:50|12.7644
20:18:51|12.7674
20:18:52|12.7701
20:18:53|12.7701
20:18:54|12.7701
20:18:55|12.7734
20:18:56|12.7673
20:18:57|12.7673
20:18:58|12.768
20:18:59|12.7711
20:19:00|12.7701
20:19:01|12.7701
20:19:02|12.7701
20:19:03|12.7685
20:19:04|12.7681
20:19:05|12.7681
20:19:06|12.7659
20:19:07|12.7736
20:19:08|12.7736
20:19:09|12.7752
20:19:10|12.7846
20:19:11|12.7838
20:19:12|12.7834
20:19:13|12.7802
20:19:14|12.78
20:19:15|12.7812
20:19:17|12.7812
20:19:18|12.7812
20:19:19|12.7846
20:19:19|12.7847
20:19:20|12.79
20:19:22|12.7938
20:19:23|12.7928
20:19:23|12.7878
20:19:24|12.7866
20:19:26|12.7866
20:19:26|12.8069
20:19:27|12.8055
20:19:29|12.8055
20:19:29|12.8054
20:19:30|12.8017
20:19:31|12.804
20:19:33|12.7909
20:19:33|12.7955
20:19:34|12.7987
20:19:37|12.8038
20:19:37|12.8079
20:19:38|12.8044
20:19:39|12.81
20:19:40|12.81
20:19:41|12.81
20:19:42|12.8073
20:19:43|12.8131
20:19:44|12.813
20:19:45|12.813
20:19:46|12.8203
20:19:47|12.8254
20:19:49|12.8235
20:19:50|12.8235
20:19:51|12.8265
20:19:52|12.8265
20:19:53|12.8248
20:19:54|12.8248
20:19:55|12.8248
20:19:56|12.826
20:19:56|12.8249
20:19:58|12.8201
20:19:59|12.8195
20:20:01|12.8214
20:20:01|12.8172
20:20:02|12.8171
20:20:03|12.8112
20:20:04|12.8112
20:20:05|12.7954
20:20:06|12.7911
20:20:07|12.7908
20:20:08|12.7835
20:20:09|12.8022
20:20:10|12.8099
20:20:12|12.806
20:20:13|12.806
20:20:14|12.8081
20:20:15|12.8093
20:20:16|12.8093
20:20:17|12.8093
20:20:18|12.8095
20:20:19|12.8129
20:20:20|12.8097
20:20:21|12.8097
20:20:22|12.8097
20:20:23|12.8126
20:20:24|12.809
20:20:25|12.809
20:20:26|12.8022
20:20:27|12.8053
20:20:28|12.8053
20:20:29|12.8038
20:20:30|12.8028
20:20:31|12.8026
20:20:32|12.8017
20:20:34|12.8017
20:20:34|12.8017
20:20:35|12.8043
20:20:37|12.8021
20:20:38|12.8037
20:20:39|12.8037
20:20:41|12.8052
20:20:42|12.8052
20:20:42|12.8041
20:20:44|12.8041
20:20:44|12.8037
20:20:45|12.8022
20:20:47|12.8021
20:20:48|12.8022
20:20:49|12.8022
20:20:50|12.8
20:20:51|12.8
20:20:52|12.8
20:20:53|12.8
20:20:54|12.8
20:20:55|12.8002
20:20:56|12.8002
20:20:57|12.8002
20:20:58|12.8021
20:20:59|12.8
20:21:00|12.7975
20:21:02|12.7929
20:21:03|12.7929
20:21:03|12.7912
20:21:04|12.7886
20:21:06|12.787
20:21:06|12.7891
20:21:07|12.7892
20:21:08|12.7863
20:21:10|12.7858
20:21:10|12.783
20:21:11|12.7843
20:21:12|12.7778
20:21:14|12.7747
20:21:14|12.7756
20:21:15|12.7729
20:21:17|12.7749
20:21:17|12.7801
20:21:19|12.7802
20:21:20|12.78
20:21:21|12.78
20:21:22|12.78
20:21:22|12.78
20:21:23|12.78
20:21:24|12.7801
20:21:25|12.7801
20:21:26|12.7809
20:21:27|12.7802
20:21:28|12.7802
20:21:29|12.7833
20:21:31|12.7844
20:21:31|12.7897
20:21:32|12.7971
20:21:33|12.7972
20:21:34|12.806
20:21:35|12.8059
20:21:36|12.8059
20:21:37|12.8054
20:21:39|12.8054
20:21:40|12.808
20:21:41|12.808
20:21:42|12.808
20:21:43|12.8094
20:21:44|12.8165
20:21:45|12.8178
20:21:47|12.82
20:21:49|12.82
20:21:49|12.8219
20:21:50|12.8236
20:21:51|12.8255
20:21:53|12.8309
20:21:54|12.8325
20:21:55|12.8332
20:21:56|12.834
20:21:56|12.8421
20:21:58|12.8434
20:21:59|12.8426
20:22:01|12.8411
20:22:01|12.8346
20:22:03|12.8226
20:22:04|12.8238
20:22:05|12.8273
20:22:06|12.8273
20:22:07|12.822
20:22:08|12.822
20:22:09|12.8219
20:22:10|12.8219
20:22:11|12.8243
20:22:13|12.8201
20:22:13|12.8201
20:22:15|12.8225
20:22:15|12.8229
20:22:16|12.8249
20:22:17|12.8234
20:22:19|12.8234
20:22:20|12.8234
20:22:20|12.8333
20:22:21|12.8333
20:22:22|12.83
20:22:24|12.8284
20:22:24|12.8284
20:22:25|12.8284
20:22:27|12.8284
20:22:28|12.8284
20:22:29|12.8291
20:22:30|12.8287
20:22:31|12.8287
20:22:32|12.8287
20:22:34|12.837
20:22:34|12.837
20:22:35|12.8327
20:22:36|12.8311
20:22:38|12.8342
20:22:38|12.8354
20:22:40|12.8327
20:22:42|12.84
20:22:43|12.8411
20:22:44|12.8436
20:22:45|12.8436
20:22:46|12.84
20:22:47|12.8428
20:22:48|12.8427
20:22:49|12.8355
20:22:50|12.8355
20:22:51|12.8415
20:22:52|12.8415
20:22:53|12.8415
20:22:54|12.8415
20:22:56|12.8415
20:22:57|12.8402
20:22:58|12.8414
20:22:59|12.8383
20:22:59|12.8388
20:23:00|12.8398
20:23:01|12.8398
20:23:03|12.8355
20:23:03|12.8345
20:23:05|12.8402
20:23:06|12.8402
20:23:07|12.833
20:23:08|12.8381
20:23:09|12.8381
20:23:10|12.8376
20:23:11|12.8355
20:23:12|12.8355
20:23:13|12.8314
20:23:14|12.8315
20:23:14|12.828
20:23:15|12.8282
20:23:17|12.8282
20:23:17|12.8305
20:23:19|12.8305
20:23:21|12.8273
20:23:21|12.8283
20:23:22|12.822
20:23:23|12.8219
20:23:24|12.8217
20:23:25|12.822
20:23:26|12.822
20:23:27|12.8283
20:23:28|12.8282
20:23:29|12.828
20:23:31|12.828
20:23:31|12.8237
20:23:32|12.8264
20:23:33|12.822
20:23:34|12.82
20:23:35|12.8185
20:23:36|12.8179
20:23:37|12.8179
20:23:38|12.809
20:23:40|12.8054
20:23:42|12.806
20:23:43|12.8094
20:23:44|12.8094
20:23:45|12.8206
20:23:46|12.8292
20:23:47|12.8292
20:23:48|12.834
20:23:49|12.834
20:23:50|12.8342
20:23:51|12.8342
20:23:52|12.8342
20:23:53|12.8318
20:23:55|12.8318
20:23:55|12.8318
20:23:56|12.8298
20:23:58|12.8199
20:23:58|12.8249
20:24:00|12.8249
20:24:00|12.8305
20:24:01|12.834
20:24:02|12.834
20:24:04|12.8349
20:24:05|12.8366
20:24:06|12.8375
20:24:07|12.8376
20:24:08|12.8403
20:24:09|12.8418
20:24:10|12.8485
20:24:11|12.8572
20:24:12|12.86
20:24:13|12.8688
20:24:15|12.87
20:24:15|12.87
20:24:17|12.8682
20:24:18|12.8687
20:24:18|12.8689
20:24:20|12.8699
20:24:21|12.8611
20:24:22|12.8418
20:24:23|12.8511
20:24:23|12.8342
20:24:24|12.8279
20:24:26|12.8307
20:24:26|12.8307
20:24:28|12.8346
20:24:28|12.8335
20:24:30|12.8381
20:24:31|12.8339
20:24:32|12.8317
20:24:33|12.8318
20:24:34|12.8317
20:24:35|12.8323
20:24:36|12.8381
20:24:37|12.8345
20:24:38|12.8345
20:24:39|12.8345
20:24:41|12.8345
20:24:43|12.8457
20:24:43|12.8526
20:24:45|12.8512
20:24:46|12.8455
20:24:47|12.8486
20:24:49|12.8444
20:24:49|12.8483
20:24:50|12.8515
20:24:51|12.8479
20:24:52|12.8459
20:24:53|12.8459
20:24:54|12.8414
20:24:55|12.8491
20:24:56|12.8495
20:24:57|12.8495
20:24:59|12.8626
20:25:00|12.8621
20:25:01|12.8604
20:25:02|12.8485
20:25:03|12.846
20:25:04|12.8443
20:25:06|12.8503
20:25:06|12.8405
20:25:07|12.8324
20:25:09|12.8274
20:25:09|12.823
20:25:11|12.823
20:25:12|12.82
20:25:13|12.82
20:25:14|12.8201
20:25:15|12.8288
20:25:16|12.8244
20:25:17|12.8274
20:25:18|12.8201
20:25:19|12.8203
20:25:20|12.8201
20:25:21|12.8201
20:25:22|12.8205
20:25:23|12.8094
20:25:24|12.8118
20:25:25|12.8123
20:25:26|12.816
20:25:27|12.8133
20:25:28|12.8181
20:25:29|12.8181
20:25:30|12.8162
20:25:31|12.8142
20:25:32|12.8142
20:25:33|12.8142
20:25:34|12.8142
20:25:35|12.8252
20:25:36|12.826
20:25:37|12.8315
20:25:38|12.8315
20:25:39|12.8294
20:25:40|12.827
20:25:41|12.8271
20:25:42|12.8315
20:25:43|12.8279
20:25:44|12.8248
20:25:45|12.8325
20:25:46|12.8325
20:25:47|12.8325
20:25:48|12.8249
20:25:50|12.8289
20:25:50|12.8333
20:25:52|12.8347
20:25:53|12.837
20:25:54|12.8371
20:25:55|12.8327
20:25:56|12.8285
20:25:57|12.8351
20:25:58|12.831
20:25:59|12.8276
20:26:00|12.824
20:26:01|12.815
20:26:02|12.8125
20:26:03|12.8219
20:26:04|12.8219
20:26:05|12.8254
20:26:06|12.8254
20:26:07|12.8252
20:26:08|12.82
20:26:09|12.8248
20:26:10|12.8274
20:26:11|12.8228
20:26:12|12.8236
20:26:13|12.8236
20:26:14|12.8222
20:26:15|12.8222
20:26:16|12.817
20:26:17|12.8194
20:26:18|12.8195
20:26:19|12.8194
20:26:20|12.8194
20:26:21|12.8126
20:26:22|12.8118
20:26:23|12.8118
20:26:24|12.8032
20:26:25|12.7922
20:26:26|12.7916
20:26:27|12.7957
20:26:28|12.8032
20:26:29|12.8052
20:26:30|12.8063
20:26:31|12.8063
20:26:33|12.8093
20:26:34|12.8093
20:26:34|12.8114
20:26:36|12.8155
20:26:37|12.8133
20:26:38|12.8159
20:26:38|12.8188
20:26:39|12.8202
20:26:40|12.8218
20:26:41|12.8218
20:26:43|12.8218
20:26:44|12.8151
20:26:45|12.8151
20:26:46|12.8151
20:26:47|12.8151
20:26:48|12.8145
20:26:49|12.8168
20:26:50|12.8168
20:26:51|12.8153
20:26:52|12.8153
20:26:54|12.8153
20:26:54|12.819
20:26:55|12.8208
20:26:58|12.8208
20:26:59|12.8189
20:26:59|12.8277
20:27:01|12.8261
20:27:02|12.8203
20:27:03|12.8203
20:27:04|12.8275
20:27:05|12.8322
20:27:06|12.834
20:27:07|12.834
20:27:07|12.834
20:27:09|12.8314
20:27:10|12.835
20:27:11|12.8314
20:27:12|12.8327
20:27:12|12.8327
20:27:15|12.8324
20:27:15|12.8297
20:27:16|12.8258
20:27:17|12.8262
20:27:18|12.8262
20:27:19|12.8288
20:27:20|12.8288
20:27:22|12.8252
20:27:22|12.8306
20:27:24|12.831
20:27:25|12.8277
20:27:26|12.8324
20:27:27|12.8336
20:27:28|12.8336
20:27:29|12.8336
20:27:30|12.8336
20:27:31|12.8396
20:27:32|12.8424
20:27:33|12.8424
20:27:34|12.8403
20:27:35|12.8403
20:27:36|12.8371
20:27:38|12.8363
20:27:39|12.8347
20:27:40|12.8347
20:27:40|12.8347
20:27:41|12.8381
20:27:43|12.8381
20:27:44|12.8381
20:27:45|12.8372
20:27:46|12.8336
20:27:47|12.8336
20:27:48|12.8347
20:27:49|12.8342
20:27:50|12.8477
20:27:51|12.8492
20:27:52|12.848
20:27:53|12.848
20:27:54|12.8493
20:27:55|12.85
20:27:56|12.8599
20:27:57|12.8629
20:27:58|12.8641
20:27:59|12.8604
20:28:00|12.8534
20:28:01|12.8461
20:28:02|12.8488
20:28:03|12.8523
20:28:04|12.853
20:28:05|12.85
20:28:06|12.8508
20:28:07|12.846
20:28:08|12.8434
20:28:09|12.8467
20:28:10|12.8423
20:28:11|12.8384
20:28:12|12.8384
20:28:13|12.8444
20:28:14|12.8414
20:28:15|12.8414
20:28:16|12.8464
20:28:17|12.8422
20:28:18|12.8384
20:28:19|12.8384
20:28:20|12.8385
20:28:21|12.8409
20:28:22|12.8409
20:28:23|12.8409
20:28:24|12.846
20:28:25|12.846
20:28:26|12.846
20:28:27|12.8462
20:28:28|12.8462
20:28:29|12.8481
20:28:30|12.852
20:28:31|12.852
20:28:32|12.852
20:28:33|12.852
20:28:34|12.8459
20:28:35|12.8519
20:28:36|12.852
20:28:37|12.8556
20:28:38|12.8588
20:28:39|12.8583
20:28:40|12.851
20:28:41|12.855
20:28:42|12.855
20:28:43|12.8588
20:28:44|12.851
20:28:46|12.851
20:28:46|12.85
20:28:47|12.8501
20:28:48|12.8505
20:28:50|12.8504
20:28:51|12.8504
20:28:52|12.8504
20:28:53|12.8475
20:28:54|12.8446
20:28:55|12.8489
20:28:56|12.847
20:28:57|12.847
20:28:58|12.847
20:28:59|12.8431
20:29:00|12.8431
20:29:01|12.8431
20:29:02|12.8439
20:29:03|12.8373
20:29:04|12.84
20:29:05|12.8278
20:29:06|12.8278
20:29:07|12.8329
20:29:08|12.8416
20:29:09|12.8336
20:29:10|12.8336
20:29:11|12.835
20:29:12|12.8363
20:29:13|12.8363
20:29:14|12.8383
20:29:15|12.8383
20:29:16|12.8421
20:29:17|12.8421
20:29:18|12.835
20:29:19|12.8377
20:29:20|12.8332
20:29:21|12.8332
20:29:22|12.8326
20:29:23|12.8288
20:29:24|12.8271
20:29:25|12.8287
20:29:26|12.8285
20:29:27|12.8274
20:29:28|12.8291
20:29:29|12.8291
20:29:30|12.8287
20:29:31|12.827
20:29:32|12.8305
20:29:33|12.8304
20:29:34|12.8281
20:29:35|12.8296
20:29:36|12.8306
20:29:37|12.8338
20:29:38|12.8228
20:29:39|12.8154
20:29:40|12.8155
20:29:41|12.8155
20:29:42|12.8155
20:29:43|12.8254
20:29:44|12.8254
20:29:45|12.8235
20:29:46|12.8222
20:29:48|12.8286
20:29:49|12.8279
20:29:50|12.8291
20:29:50|12.8291
20:29:51|12.8291
20:29:53|12.8306
20:29:54|12.8307
20:29:56|12.831
20:29:56|12.831
20:29:57|12.831
20:29:59|12.831
20:29:59|12.831
20:30:00|12.83
20:30:01|12.8299
20:30:03|12.8299
20:30:03|12.8301
20:30:04|12.8336
20:30:07|12.8312
20:30:08|12.829
20:30:09|12.8351
20:30:10|12.8288
20:30:11|12.8278
20:30:12|12.8278
20:30:13|12.8242
20:30:14|12.8277
20:30:15|12.8277
20:30:16|12.8285
20:30:17|12.8276
20:30:18|12.8276
20:30:19|12.8292
20:30:20|12.8292
20:30:21|12.8292
20:30:22|12.8252
20:30:23|12.8251
20:30:23|12.8222
20:30:25|12.8269
20:30:26|12.8276
20:30:27|12.8276
20:30:28|12.8276
20:30:28|12.8276
20:30:30|12.8291
20:30:31|12.8291
20:30:32|12.8277
20:30:33|12.8278
20:30:33|12.8278
20:30:35|12.8278
20:30:36|12.8278
20:30:37|12.8253
20:30:38|12.8253
20:30:39|12.8346
20:30:40|12.8347
20:30:40|12.8347
20:30:43|12.8347
20:30:43|12.839
20:30:45|12.839
20:30:46|12.8391
20:30:48|12.8392
20:30:49|12.8457
20:30:51|12.8417
20:30:52|12.8441
20:30:52|12.8441
20:30:54|12.8441
20:30:55|12.8428
20:30:56|12.8435
20:30:58|12.8425
20:30:59|12.8425
20:30:59|12.8425
20:31:00|12.8425
20:31:01|12.8425
20:31:02|12.8454
20:31:04|12.8417
20:31:05|12.8423
20:31:06|12.8383
20:31:07|12.8365
20:31:09|12.8415
20:31:10|12.8391
20:31:12|12.8348
20:31:12|12.8406
20:31:13|12.8416
20:31:14|12.8416
20:31:15|12.8414
20:31:16|12.8353
20:31:17|12.8353
20:31:18|12.8389
20:31:19|12.8393
20:31:20|12.8345
20:31:21|12.8301
20:31:22|12.8301
20:31:23|12.8301
20:31:24|12.8301
20:31:25|12.8301
20:31:26|12.8362
20:31:27|12.8362
20:31:29|12.8362
20:31:29|12.8362
20:31:31|12.8395
20:31:32|12.8395
20:31:33|12.8382
20:31:34|12.8382
20:31:35|12.8382
20:31:36|12.8382
20:31:38|12.8382
20:31:38|12.8382
20:31:39|12.8382
20:31:40|12.8382
20:31:41|12.8265
20:31:43|12.8266
20:31:43|12.8266
20:31:45|12.8266
20:31:45|12.7992
20:31:46|12.7974
20:31:47|12.7946
20:31:49|12.8087
20:31:50|12.8072
20:31:51|12.8106
20:31:52|12.8122
20:31:54|12.8143
20:31:56|12.8197
20:31:56|12.822
20:31:57|12.8209
20:31:58|12.8209
20:31:59|12.8173
20:32:00|12.8173
20:32:01|12.8125
20:32:02|12.8109
20:32:03|12.8109
20:32:04|12.8106
20:32:05|12.8106
20:32:06|12.81
20:32:07|12.8116
20:32:08|12.8116
20:32:09|12.8134
20:32:10|12.8111
20:32:12|12.8085
20:32:13|12.8085
20:32:14|12.8085
20:32:15|12.8098
20:32:16|12.8079
20:32:17|12.8079
20:32:18|12.8082
20:32:20|12.8083
20:32:20|12.8084
20:32:21|12.8084
20:32:22|12.8084
20:32:23|12.8084
20:32:24|12.8082
20:32:25|12.8082
20:32:26|12.8082
20:32:27|12.8004
20:32:28|12.8027
20:32:29|12.7906
20:32:30|12.7852
20:32:31|12.7841
20:32:32|12.7766
20:32:33|12.7813
20:32:34|12.7926
20:32:35|12.7946
20:32:36|12.8
20:32:37|12.802
20:32:38|12.7995
20:32:39|12.8012
20:32:40|12.8012
20:32:41|12.8047
20:32:42|12.8068
20:32:43|12.8047
20:32:44|12.8027
20:32:45|12.8027
20:32:46|12.8027
20:32:47|12.7973
20:32:48|12.7885
20:32:49|12.7904
20:32:51|12.794
20:32:52|12.8025
20:32:53|12.8026
20:32:54|12.8026
20:32:55|12.8026
20:32:56|12.8041
20:32:58|12.8026
20:32:59|12.8026
20:32:59|12.8
20:33:00|12.8018
20:33:02|12.8046
20:33:03|12.808
20:33:04|12.808
20:33:06|12.8014
20:33:06|12.8026
20:33:08|12.8026
20:33:09|12.8018
20:33:10|12.8079
20:33:11|12.8148
20:33:12|12.8112
20:33:13|12.8112
20:33:14|12.8155
20:33:15|12.8155
20:33:16|12.8132
20:33:18|12.8112
20:33:19|12.8112
20:33:19|12.8096
20:33:21|12.8096
20:33:22|12.8096
20:33:23|12.8096
20:33:24|12.8007
20:33:25|12.8007
20:33:25|12.8007
20:33:27|12.8113
20:33:27|12.8035
20:33:29|12.8035
20:33:29|12.8134
20:33:31|12.8129
20:33:32|12.8135
20:33:33|12.8135
20:33:34|12.8135
20:33:35|12.8115
20:33:36|12.8115
20:33:37|12.8032
20:33:38|12.8125
20:33:39|12.8126
20:33:40|12.814
20:33:40|12.8156
20:33:42|12.8156
20:33:43|12.8208
20:33:44|12.8222
20:33:45|12.8177
20:33:45|12.8177
20:33:47|12.823
20:33:47|12.823
20:33:49|12.8233
20:33:50|12.8268
20:33:51|12.8268
20:33:53|12.8279
20:33:53|12.829
20:33:54|12.829
20:33:55|12.829
20:33:56|12.829
20:33:57|12.829
20:33:58|12.829
20:33:59|12.829
20:34:00|12.829
20:34:01|12.829
20:34:03|12.829
20:34:04|12.829
20:34:05|12.829
20:34:06|12.8296
20:34:07|12.8293
20:34:08|12.8293
20:34:09|12.8291
20:34:10|12.8291
20:34:11|12.8291
20:34:12|12.8313
20:34:13|12.8207
20:34:14|12.8266
20:34:15|12.8331
20:34:16|12.8331
20:34:17|12.8329
20:34:18|12.8222
20:34:19|12.8223
20:34:20|12.8218
20:34:21|12.825
20:34:22|12.825
20:34:23|12.8292
20:34:24|12.8289
20:34:25|12.8289
20:34:26|12.8289
20:34:27|12.8289
20:34:28|12.8304
20:34:29|12.8304
20:34:30|12.8304
20:34:31|12.8393
20:34:33|12.8429
20:34:33|12.8486
20:34:34|12.8599
20:34:35|12.8614
20:34:36|12.87
20:34:38|12.9129
20:34:39|12.9298
20:34:41|12.9594
20:34:41|12.9163
20:34:42|12.9323
20:34:44|12.9163
20:34:45|12.9218
20:34:45|12.9271
20:34:46|12.9239
20:34:47|12.9232
20:34:49|12.9159
20:34:50|12.9054
20:34:51|12.9068
20:34:53|12.9023
20:34:53|12.9023
20:34:55|12.9073
20:34:56|12.9107
20:34:58|12.9056
20:34:59|12.9009
20:34:59|12.9076
20:35:01|12.9149
20:35:03|12.9083
20:35:03|12.9115
20:35:04|12.9124
20:35:05|12.9227
20:35:08|12.9215
20:35:08|12.9057
20:35:10|12.9123
20:35:11|12.9157
20:35:12|12.9156
20:35:13|12.9132
20:35:14|12.9163
20:35:15|12.9131
20:35:16|12.9212
20:35:17|12.9199
20:35:18|12.9145
20:35:19|12.9202
20:35:20|12.9222
20:35:21|12.9251
20:35:22|12.928
20:35:23|12.9232
20:35:24|12.9216
20:35:25|12.9216
20:35:27|12.9332
20:35:28|12.9293
20:35:28|12.9085
20:35:30|12.9251
20:35:31|12.9219
20:35:32|12.9091
20:35:33|12.9152
20:35:34|12.9056
20:35:35|12.9084
20:35:36|12.9012
20:35:37|12.9019
20:35:38|12.9034
20:35:38|12.904
20:35:40|12.9008
20:35:40|12.897
20:35:42|12.8926
20:35:43|12.8953
20:35:43|12.894
20:35:45|12.8936
20:35:46|12.8851
20:35:47|12.8963
20:35:48|12.8922
20:35:49|12.8962
20:35:49|12.8983
20:35:52|12.8951
20:35:52|12.8907
20:35:53|12.8848
20:35:54|12.8849
20:35:55|12.8849
20:35:56|12.8849
20:35:57|12.8874
20:35:58|12.882
20:35:59|12.887
20:36:00|12.887
20:36:01|12.8875
20:36:02|12.8928
20:36:03|12.8888
20:36:04|12.8923
20:36:05|12.8929
20:36:06|12.8894
20:36:07|12.8841
20:36:08|12.878
20:36:09|12.8877
20:36:11|12.8877
20:36:12|12.8807
20:36:13|12.8807
20:36:14|12.8781
20:36:15|12.8804
20:36:16|12.876
20:36:17|12.876
20:36:18|12.876
20:36:18|12.8764
20:36:20|12.8764
20:36:20|12.8746
20:36:21|12.876
20:36:23|12.8722
20:36:24|12.8618
20:36:25|12.8617
20:36:26|12.8681
20:36:27|12.8697
20:36:28|12.8647
20:36:29|12.865
20:36:29|12.865
20:36:31|12.8748
20:36:32|12.877
20:36:33|12.8786
20:36:34|12.8795
20:36:35|12.8748
20:36:36|12.8748
20:36:36|12.8733
20:36:38|12.8738
20:36:39|12.8721
20:36:40|12.8771
20:36:42|12.8789
20:36:42|12.8772
20:36:43|12.8766
20:36:44|12.8708
20:36:45|12.8706
20:36:46|12.8673
20:36:47|12.8657
20:36:48|12.8826
20:36:49|12.8825
20:36:51|12.886
20:36:52|12.886
20:36:54|12.8821
20:36:54|12.8851
20:36:56|12.8821
20:36:57|12.887
20:36:57|12.8908
20:36:59|12.8845
20:36:59|12.8851
20:37:00|12.8851
20:37:01|12.8851
20:37:02|12.8903
20:37:03|12.8902
20:37:04|12.8824
20:37:05|12.8824
20:37:06|12.8824
20:37:08|12.9
20:37:08|12.901
20:37:09|12.9022
20:37:10|12.9021
20:37:12|12.9011
20:37:12|12.9023
20:37:14|12.9106
20:37:15|12.9199
20:37:15|12.9345
20:37:16|12.9394
20:37:17|12.9349
20:37:18|12.927
20:37:20|12.9348
20:37:20|12.9387
20:37:22|12.9227
20:37:23|12.9224
20:37:23|12.9259
20:37:24|12.9273
20:37:26|12.9285
20:37:26|12.9277
20:37:27|12.9238
20:37:29|12.9231
20:37:29|12.9231
20:37:31|12.9199
20:37:32|12.9162
20:37:32|12.9202
20:37:33|12.9204
20:37:35|12.9219
20:37:35|12.9253
20:37:36|12.9253
20:37:38|12.9246
20:37:38|12.928
20:37:39|12.928
20:37:41|12.9251
20:37:41|12.9206
20:37:42|12.9225
20:37:44|12.9148
20:37:45|12.9215
20:37:46|12.9195
20:37:47|12.9195
20:37:48|12.9195
20:37:49|12.9248
20:37:50|12.9273
20:37:51|12.9285
20:37:52|12.9286
20:37:53|12.9287
20:37:54|12.9329
20:37:55|12.933
20:37:56|12.9346
20:37:57|12.9346
20:37:58|12.9362
20:37:59|12.926
20:38:00|12.9292
20:38:01|12.9321
20:38:02|12.9357
20:38:03|12.9287
20:38:04|12.9329
20:38:05|12.9337
20:38:06|12.9297
20:38:07|12.9286
20:38:08|12.9298
20:38:09|12.9227
20:38:10|12.9253
20:38:11|12.9172
20:38:12|12.9174
20:38:13|12.9093
20:38:14|12.9075
20:38:15|12.9126
20:38:16|12.9229
20:38:17|12.914
20:38:18|12.9082
20:38:19|12.9133
20:38:20|12.91
20:38:21|12.91
20:38:22|12.91
20:38:23|12.91
20:38:24|12.9076
20:38:25|12.9049
20:38:26|12.9049
20:38:27|12.9018
20:38:28|12.899
20:38:29|12.9023
20:38:30|12.8971
20:38:31|12.8991
20:38:32|12.8971
20:38:33|12.8996
20:38:34|12.8996
20:38:35|12.9051
20:38:36|12.9007
20:38:37|12.902
20:38:38|12.9054
20:38:39|12.9174
20:38:40|12.9173
20:38:41|12.9174
20:38:42|12.9176
20:38:43|12.917
20:38:44|12.9102
20:38:45|12.9102
20:38:46|12.9107
20:38:47|12.9107
20:38:48|12.9107
20:38:49|12.9107
20:38:50|12.9139
20:38:51|12.9139
20:38:52|12.9185
20:38:53|12.9185
20:38:54|12.9185
20:38:55|12.9185
20:38:57|12.9102
20:38:58|12.9153
20:38:59|12.9167
20:39:00|12.9166
20:39:01|12.9166
20:39:02|12.9166
20:39:03|12.907
20:39:04|12.907
20:39:05|12.9043
20:39:06|12.904
20:39:07|12.9021
20:39:08|12.9001
20:39:09|12.9
20:39:10|12.8939
20:39:12|12.8816
20:39:12|12.8814
20:39:15|12.8844
20:39:15|12.888
20:39:16|12.8995
20:39:18|12.8929
20:39:19|12.8929
20:39:20|12.8929
20:39:21|12.8978
20:39:21|12.8977
20:39:23|12.8995
20:39:24|12.9021
20:39:25|12.9091
20:39:26|12.9048
20:39:26|12.9028
20:39:28|12.9028
20:39:28|12.8996
20:39:30|12.8996
20:39:30|12.8975
20:39:32|12.901
20:39:33|12.901
20:39:34|12.8986
20:39:35|12.8998
20:39:36|12.8985
20:39:38|12.8986
20:39:38|12.8961
20:39:39|12.8962
20:39:40|12.8981
20:39:41|12.8932
20:39:42|12.8932
20:39:43|12.8955
20:39:44|12.8931
20:39:45|12.8931
20:39:46|12.8972
20:39:47|12.9
20:39:48|12.9
20:39:49|12.9
20:39:50|12.8993
20:39:52|12.8972
20:39:53|12.8991
20:39:54|12.8976
20:39:56|12.8977
20:39:56|12.8977
20:39:58|12.8999
20:39:58|12.8997
20:40:00|12.9064
20:40:02|12.9067
20:40:03|12.9067
20:40:03|12.9034
20:40:04|12.9063
20:40:05|12.9063
20:40:06|12.9033
20:40:08|12.8968
20:40:09|12.8954
20:40:10|12.8997
20:40:11|12.897
20:40:12|12.8924
20:40:13|12.8906
20:40:14|12.891
20:40:15|12.8876
20:40:16|12.8767
20:40:17|12.8785
20:40:17|12.8785
20:40:19|12.8818
20:40:20|12.8842
20:40:21|12.8823
20:40:22|12.8819
20:40:23|12.8828
20:40:24|12.8763
20:40:24|12.8794
20:40:26|12.8714
20:40:27|12.8665
20:40:28|12.8672
20:40:29|12.8628
20:40:30|12.8628
20:40:31|12.866
20:40:32|12.8708
20:40:34|12.8713
20:40:34|12.8673
20:40:35|12.8709
20:40:37|12.8692
20:40:38|12.8684
20:40:39|12.8684
20:40:40|12.8684
20:40:41|12.8684
20:40:42|12.8697
20:40:43|12.8685
20:40:44|12.8643
20:40:45|12.8657
20:40:46|12.8687
20:40:47|12.8759
20:40:48|12.8759
20:40:49|12.9047
20:40:50|12.9011
20:40:51|12.8947
20:40:53|12.8902
20:40:54|12.8885
20:40:54|12.8922
20:40:56|12.8922
20:40:58|12.8902
20:40:58|12.8902
20:40:59|12.8878
20:41:00|12.8878
20:41:01|12.8878
20:41:02|12.8879
20:41:03|12.887
20:41:04|12.887
20:41:05|12.8861
20:41:07|12.8847
20:41:09|12.8847
20:41:09|12.8818
20:41:10|12.8818
20:41:11|12.8818
20:41:12|12.8811
20:41:13|12.8807
20:41:14|12.8794
20:41:15|12.8891
20:41:16|12.8889
20:41:17|12.8888
20:41:18|12.8888
20:41:19|12.8901
20:41:20|12.8898
20:41:21|12.8891
20:41:22|12.8898
20:41:23|12.8898
20:41:24|12.8833
20:41:25|12.8833
20:41:26|12.8821
20:41:27|12.8895
20:41:28|12.8897
20:41:29|12.8897
20:41:30|12.8909
20:41:31|12.8908
20:41:32|12.8873
20:41:33|12.8846
20:41:34|12.8915
20:41:35|12.8938
20:41:36|12.896
20:41:37|12.8959
20:41:38|12.8912
20:41:39|12.8912
20:41:40|12.8961
20:41:41|12.8984
20:41:42|12.8984
20:41:43|12.8999
20:41:44|12.9112
20:41:45|12.9177
20:41:46|12.9222
20:41:47|12.9116
20:41:48|12.9116
20:41:49|12.9116
20:41:50|12.9039
20:41:51|12.9098
20:41:52|12.9081
20:41:53|12.9054
20:41:54|12.8973
20:41:55|12.8973
20:41:57|12.8953
20:41:58|12.8953
20:41:59|12.8953
20:42:01|12.896
20:42:02|12.8975
20:42:03|12.8975
20:42:04|12.8967
20:42:06|12.8981
20:42:06|12.8981
20:42:07|12.8981
20:42:09|12.8974
20:42:09|12.897
20:42:11|12.897
20:42:11|12.8985
20:42:14|12.8985
20:42:14|12.8985
20:42:15|12.8975
20:42:16|12.8975
20:42:17|12.8953
20:42:18|12.885
20:42:19|12.8775
20:42:21|12.8897
20:42:22|12.8897
20:42:23|12.8897
20:42:24|12.8897
20:42:25|12.8892
20:42:27|12.8924
20:42:27|12.8921
20:42:28|12.886
20:42:30|12.8836
20:42:31|12.8836
20:42:32|12.8803
20:42:33|12.88
20:42:34|12.8736
20:42:35|12.8753
20:42:36|12.8834
20:42:37|12.8834
20:42:38|12.8872
20:42:39|12.8872
20:42:40|12.8864
20:42:41|12.8864
20:42:42|12.888
20:42:44|12.8863
20:42:44|12.8863
20:42:46|12.8875
20:42:47|12.8875
20:42:48|12.8902
20:42:50|12.8912
20:42:50|12.8912
20:42:52|12.8912
20:42:52|12.8912
20:42:53|12.8949
20:42:54|12.8949
20:42:55|12.8948
20:42:56|12.8925
20:42:58|12.8927
20:42:59|12.8927
20:43:00|12.8927
20:43:01|12.8961
20:43:02|12.8961
20:43:04|12.8798
20:43:04|12.8863
20:43:06|12.8832
20:43:07|12.8832
20:43:08|12.8832
20:43:09|12.8832
20:43:10|12.8838
20:43:11|12.8838
20:43:13|12.8826
20:43:14|12.877
20:43:15|12.8771
20:43:15|12.8731
20:43:17|12.874
20:43:18|12.8743
20:43:19|12.87
20:43:20|12.8688
20:43:21|12.8688
20:43:22|12.8655
20:43:23|12.8645
20:43:24|12.86
20:43:25|12.8436
20:43:26|12.8497
20:43:27|12.8629
20:43:28|12.8604
20:43:29|12.8555
20:43:30|12.8587
20:43:31|12.8591
20:43:32|12.8591
20:43:33|12.8545
20:43:34|12.8621
20:43:35|12.8662
20:43:36|12.8615
20:43:37|12.858
20:43:38|12.8516
20:43:39|12.8553
20:43:40|12.8541
20:43:41|12.8507
20:43:42|12.8528
20:43:43|12.8527
20:43:44|12.8527
20:43:45|12.8541
20:43:46|12.8541
20:43:48|12.8554
20:43:50|12.8554
20:43:50|12.8571
20:43:51|12.8571
20:43:52|12.8572
20:43:53|12.8602
20:43:54|12.8602
20:43:55|12.8602
20:43:56|12.8583
20:43:57|12.8613
20:43:59|12.8613
20:44:00|12.8572
20:44:01|12.8596
20:44:03|12.8599
20:44:04|12.8588
20:44:05|12.8596
20:44:06|12.8574
20:44:08|12.8609
20:44:08|12.8595
20:44:10|12.8595
20:44:10|12.8611
20:44:11|12.8611
20:44:13|12.8611
20:44:14|12.8611
20:44:15|12.8611
20:44:16|12.8596
20:44:17|12.869
20:44:18|12.8689
20:44:19|12.8697
20:44:20|12.8656
20:44:21|12.8709
20:44:22|12.8708
20:44:23|12.8779
20:44:24|12.8785
20:44:25|12.8772
20:44:26|12.8782
20:44:27|12.8785
20:44:28|12.8731
20:44:29|12.8693
20:44:30|12.8693
20:44:31|12.8672
20:44:32|12.8677
20:44:33|12.8689
20:44:34|12.8689
20:44:35|12.8657
20:44:36|12.8657
20:44:37|12.8692
20:44:38|12.8689
20:44:39|12.8657
20:44:40|12.8669
20:44:41|12.8669
20:44:42|12.86
20:44:43|12.86
20:44:44|12.8638
20:44:45|12.8623
20:44:46|12.859
20:44:47|12.859
20:44:48|12.8636
20:44:49|12.8616
20:44:50|12.8671
20:44:51|12.8665
20:44:52|12.8665
20:44:53|12.8666
20:44:54|12.8667
20:44:55|12.8667
20:44:56|12.8671
20:44:57|12.8671
20:44:58|12.8671
20:44:59|12.8671
20:45:00|12.8614
20:45:02|12.865
20:45:02|12.8674
20:45:03|12.8674
20:45:05|12.8677
20:45:06|12.8628
20:45:08|12.8626
20:45:08|12.8649
20:45:10|12.8649
20:45:11|12.8629
20:45:12|12.86
20:45:13|12.8512
20:45:14|12.8441
20:45:14|12.8426
20:45:16|12.8386
20:45:17|12.8383
20:45:18|12.8415
20:45:19|12.833
20:45:20|12.8388
20:45:20|12.839
20:45:21|12.8342
20:45:22|12.8355
20:45:23|12.8351
20:45:25|12.835
20:45:26|12.8376
20:45:26|12.8331
20:45:27|12.8354
20:45:29|12.834
20:45:29|12.8359
20:45:31|12.8354
20:45:32|12.8349
20:45:32|12.8341
20:45:34|12.8331
20:45:35|12.8331
20:45:36|12.8331
20:45:37|12.8331
20:45:38|12.8337
20:45:38|12.8338
20:45:39|12.8414
20:45:41|12.8452
20:45:42|12.8473
20:45:43|12.8439
20:45:43|12.8419
20:45:44|12.8456
20:45:45|12.8434
20:45:47|12.8434
20:45:49|12.8435
20:45:49|12.8435
20:45:50|12.8435
20:45:51|12.8436
20:45:52|12.8435
20:45:53|12.8424
20:45:54|12.8424
20:45:55|12.8424
20:45:56|12.8449
20:45:57|12.8456
20:45:58|12.8452
20:45:59|12.8456
20:46:01|12.8461
20:46:02|12.8462
20:46:03|12.8484
20:46:04|12.8474
20:46:06|12.8474
20:46:06|12.8462
20:46:08|12.8451
20:46:09|12.8451
20:46:10|12.845
20:46:11|12.845
20:46:12|12.8462
20:46:14|12.8462
20:46:14|12.8462
20:46:16|12.8462
20:46:16|12.8462
20:46:17|12.845
20:46:18|12.845
20:46:20|12.845
20:46:20|12.845
20:46:21|12.8462
20:46:22|12.845
20:46:24|12.8348
20:46:24|12.835
20:46:26|12.835
20:46:26|12.8323
20:46:27|12.8323
20:46:29|12.8322
20:46:30|12.8322
20:46:30|12.8331
20:46:31|12.8337
20:46:33|12.8361
20:46:33|12.8361
20:46:34|12.8388
20:46:35|12.8374
20:46:37|12.8338
20:46:37|12.8322
20:46:38|12.8322
20:46:39|12.8335
20:46:40|12.8335
20:46:41|12.8323
20:46:42|12.8323
20:46:44|12.8323
20:46:45|12.8323
20:46:46|12.8323
20:46:47|12.8322
20:46:48|12.8322
20:46:49|12.8122
20:46:50|12.7971
20:46:51|12.7949
20:46:52|12.7907
20:46:53|12.8045
20:46:54|12.8054
20:46:55|12.81
20:46:56|12.8096
20:46:57|12.8096
20:46:58|12.8033
20:46:59|12.8051
20:47:00|12.7978
20:47:01|12.7978
20:47:02|12.8046
20:47:03|12.8046
20:47:04|12.7992
20:47:05|12.8
20:47:06|12.8
20:47:07|12.8
20:47:08|12.7926
20:47:10|12.7991
20:47:10|12.7954
20:47:12|12.7954
20:47:12|12.7954
20:47:14|12.7989
20:47:15|12.7975
20:47:16|12.8011
20:47:17|12.8014
20:47:18|12.8062
20:47:20|12.8063
20:47:20|12.8063
20:47:22|12.8064
20:47:23|12.8046
20:47:24|12.8094
20:47:26|12.8117
20:47:28|12.8122
20:47:28|12.8167
20:47:29|12.8172
20:47:30|12.8172
20:47:31|12.8172
20:47:32|12.8184
20:47:33|12.8184
20:47:34|12.8184
20:47:35|12.8124
20:47:36|12.8058
20:47:37|12.8133
20:47:38|12.8133
20:47:39|12.8133
20:47:40|12.8138
20:47:41|12.8179
20:47:42|12.8179
20:47:43|12.8097
20:47:44|12.798
20:47:45|12.8001
20:47:46|12.7996
20:47:47|12.7925
20:47:48|12.799
20:47:49|12.7942
20:47:50|12.7954
20:47:51|12.7954
20:47:52|12.7922
20:47:53|12.791
20:47:54|12.7855
20:47:55|12.7872
20:47:56|12.7846
20:47:57|12.7846
20:47:59|12.7863
20:48:00|12.7863
20:48:01|12.7863
20:48:02|12.7863
20:48:04|12.78
20:48:04|12.7773
20:48:06|12.7735
20:48:07|12.7721
20:48:07|12.7732
20:48:09|12.7719
20:48:09|12.772
20:48:10|12.7785
20:48:12|12.7791
20:48:13|12.7787
20:48:14|12.7748
20:48:15|12.777
20:48:16|12.777
20:48:17|12.782
20:48:19|12.782
20:48:19|12.7848
20:48:21|12.7969
20:48:21|12.7971
20:48:23|12.8062
20:48:24|12.8062
20:48:25|12.8062
20:48:27|12.8012
20:48:28|12.8014
20:48:29|12.8015
20:48:30|12.7945
20:48:31|12.7945
20:48:32|12.7987
20:48:33|12.8058
20:48:34|12.8058
20:48:35|12.805
20:48:36|12.805
20:48:37|12.8076
20:48:38|12.8143
20:48:38|12.8184
20:48:40|12.82
20:48:41|12.821
20:48:42|12.8224
20:48:42|12.8224
20:48:44|12.8187
20:48:45|12.8187
20:48:46|12.8107
20:48:47|12.807
20:48:48|12.8045
20:48:48|12.8107
20:48:50|12.8083
20:48:50|12.8034
20:48:52|12.8035
20:48:53|12.8009
20:48:55|12.8009
20:48:55|12.8009
20:48:56|12.8009
20:48:57|12.8065
20:48:58|12.8033
20:48:59|12.8033
20:49:00|12.8033
20:49:01|12.8033
20:49:02|12.8033
20:49:03|12.8033
20:49:04|12.8033
20:49:05|12.8033
20:49:06|12.8047
20:49:07|12.8013
20:49:08|12.8013
20:49:09|12.8064
20:49:10|12.806
20:49:11|12.8071
20:49:12|12.806
20:49:13|12.806
20:49:14|12.8054
20:49:15|12.8054
20:49:16|12.8054
20:49:17|12.8054
20:49:18|12.8056
20:49:19|12.8056
20:49:20|12.8093
20:49:21|12.8092
20:49:22|12.806
20:49:23|12.8112
20:49:24|12.8095
20:49:25|12.8095
20:49:26|12.8051
20:49:27|12.8054
20:49:28|12.806
20:49:29|12.806
20:49:30|12.8088
20:49:31|12.8088
20:49:32|12.8088
20:49:33|12.8088
20:49:34|12.8017
20:49:35|12.8038
20:49:36|12.793
20:49:37|12.7832
20:49:38|12.79
20:49:39|12.7938
20:49:40|12.7919
20:49:41|12.7896
20:49:42|12.7943
20:49:43|12.7963
20:49:44|12.7943
20:49:45|12.7982
20:49:46|12.7926
20:49:47|12.7933
20:49:48|12.797
20:49:49|12.795
20:49:50|12.7974
20:49:51|12.7979
20:49:52|12.7898
20:49:54|12.7898
20:49:54|12.791
20:49:55|12.791
20:49:57|12.7903
20:49:57|12.7817
20:49:58|12.7804
20:49:59|12.7895
20:50:00|12.7895
20:50:02|12.788
20:50:03|12.7883
20:50:05|12.7977
20:50:06|12.7899
20:50:07|12.7877
20:50:08|12.7901
20:50:09|12.7901
20:50:10|12.7877
20:50:12|12.787
20:50:13|12.787
20:50:14|12.7879
20:50:14|12.7879
20:50:16|12.7874
20:50:17|12.7895
20:50:18|12.7853
20:50:19|12.7853
20:50:20|12.7859
20:50:21|12.7882
20:50:22|12.7881
20:50:23|12.7881
20:50:24|12.7882
20:50:25|12.7863
20:50:26|12.7863
20:50:27|12.7853
20:50:28|12.7853
20:50:29|12.7853
20:50:30|12.7853
20:50:31|12.7853
20:50:32|12.7853
20:50:33|12.7853
20:50:34|12.7868
20:50:36|12.7872
20:50:36|12.7847
20:50:38|12.7847
20:50:39|12.7847
20:50:39|12.7872
20:50:41|12.7872
20:50:42|12.7872
20:50:42|12.7872
20:50:43|12.7882
20:50:44|12.791
20:50:45|12.7897
20:50:47|12.7897
20:50:48|12.7926
20:50:49|12.7926
20:50:49|12.7988
20:50:51|12.7988
20:50:51|12.8043
20:50:52|12.803
20:50:55|12.8025
20:50:55|12.7976
20:50:56|12.8012
20:50:58|12.8012
20:50:59|12.8012
20:51:00|12.8011
20:51:01|12.8011
20:51:02|12.7978
20:51:03|12.792
20:51:05|12.792
20:51:05|12.792
20:51:07|12.805
20:51:08|12.805
20:51:09|12.805
20:51:10|12.8028
20:51:11|12.7941
20:51:12|12.7941
20:51:13|12.7941
20:51:14|12.7941
20:51:15|12.797
20:51:16|12.7933
20:51:17|12.7912
20:51:19|12.7912
20:51:19|12.7912
20:51:20|12.788
20:51:21|12.788
20:51:22|12.7912
20:51:23|12.7976
20:51:24|12.7994
20:51:25|12.7994
20:51:26|12.7994
20:51:28|12.7994
20:51:28|12.8036
20:51:30|12.8056
20:51:31|12.8056
20:51:32|12.8056
20:51:33|12.8049
20:51:34|12.8049
20:51:35|12.8049
20:51:36|12.8077
20:51:37|12.8077
20:51:38|12.8067
20:51:39|12.8049
20:51:40|12.8049
20:51:41|12.8049
20:51:42|12.8049
20:51:43|12.8049
20:51:44|12.8028
20:51:45|12.8028
20:51:46|12.7998
20:51:47|12.7994
20:51:48|12.7994
20:51:49|12.7994
20:51:50|12.7994
20:51:51|12.7939
20:51:52|12.7924
20:51:53|12.8
20:51:54|12.797
20:51:55|12.8018
20:51:56|12.8018
20:51:57|12.8018
20:51:59|12.8018
20:52:00|12.7998
20:52:00|12.797
20:52:01|12.8014
20:52:03|12.8027
20:52:04|12.803
20:52:05|12.8072
20:52:06|12.809
20:52:07|12.8119
20:52:08|12.8119
20:52:09|12.8093
20:52:10|12.8093
20:52:11|12.8093
20:52:12|12.8115
20:52:14|12.8115
20:52:15|12.8115
20:52:15|12.8103
20:52:16|12.8103
20:52:18|12.8082
20:52:18|12.8092
20:52:19|12.8088
20:52:21|12.8088
20:52:21|12.8088
20:52:23|12.8088
20:52:23|12.8075
20:52:24|12.8
20:52:25|12.8076
20:52:26|12.8076
20:52:27|12.8093
20:52:28|12.8088
20:52:29|12.8088
20:52:31|12.8088
20:52:32|12.8088
20:52:32|12.8072
20:52:34|12.8072
20:52:35|12.8058
20:52:36|12.8058
20:52:37|12.8058
20:52:37|12.808
20:52:39|12.8013
20:52:39|12.8013
20:52:41|12.8018
20:52:42|12.803
20:52:43|12.8001
20:52:43|12.8001
20:52:45|12.8031
20:52:45|12.8058
20:52:47|12.8086
20:52:47|12.8086
20:52:48|12.8086
20:52:49|12.8068
20:52:50|12.8068
20:52:51|12.8093
20:52:52|12.8093
20:52:53|12.8093
20:52:54|12.8058
20:52:55|12.8058
20:52:56|12.8002
20:52:57|12.8037
20:52:59|12.8037
20:53:00|12.8093
20:53:00|12.8093
20:53:02|12.8108
20:53:02|12.804
20:53:04|12.8095
20:53:06|12.8115
20:53:07|12.8115
20:53:08|12.8115
20:53:10|12.8101
20:53:12|12.8101
20:53:12|12.8115
20:53:13|12.8123
20:53:14|12.8161
20:53:15|12.8223
20:53:16|12.8227
20:53:18|12.8283
20:53:19|12.8312
20:53:20|12.8333
20:53:21|12.8351
20:53:22|12.8351
20:53:23|12.8362
20:53:24|12.8319
20:53:26|12.826
20:53:27|12.826
20:53:27|12.8274
20:53:28|12.8188
20:53:29|12.8252
20:53:30|12.8241
20:53:31|12.8211
20:53:32|12.8211
20:53:34|12.821
20:53:34|12.821
20:53:35|12.821
20:53:36|12.8213
20:53:37|12.8187
20:53:38|12.8187
20:53:39|12.8187
20:53:40|12.8209
20:53:41|12.821
20:53:43|12.821
20:53:44|12.821
20:53:44|12.821
20:53:45|12.8233
20:53:46|12.8233
20:53:47|12.8233
20:53:48|12.8233
20:53:50|12.8233
20:53:50|12.8285
20:53:51|12.8336
20:53:52|12.8316
20:53:53|12.8285
20:53:54|12.8237
20:53:55|12.8265
20:53:56|12.8258
20:53:57|12.8184
20:53:58|12.8204
20:53:59|12.8172
20:54:01|12.8173
20:54:02|12.8173
20:54:03|12.8173
20:54:04|12.8242
20:54:05|12.8254
20:54:06|12.8206
20:54:07|12.8195
20:54:08|12.8173
20:54:10|12.8202
20:54:10|12.8202
20:54:11|12.8202
20:54:12|12.8205
20:54:13|12.8172
20:54:15|12.8163
20:54:15|12.8163
20:54:16|12.8163
20:54:17|12.8163
20:54:19|12.8163
20:54:19|12.8163
20:54:21|12.8216
20:54:22|12.8216
20:54:23|12.8216
20:54:24|12.8172
20:54:25|12.8185
20:54:26|12.8135
20:54:27|12.8043
20:54:28|12.8103
20:54:29|12.8097
20:54:30|12.8118
20:54:31|12.8044
20:54:32|12.8044
20:54:33|12.8044
20:54:34|12.7908
20:54:35|12.7949
20:54:36|12.7949
20:54:38|12.7902
20:54:39|12.7936
20:54:40|12.7905
20:54:41|12.7905
20:54:41|12.7905
20:54:42|12.794
20:54:43|12.794
20:54:44|12.794
20:54:45|12.7993
20:54:46|12.7993
20:54:47|12.7976
20:54:49|12.7976
20:54:49|12.7976
20:54:50|12.7966
20:54:52|12.7966
20:54:52|12.7969
20:54:53|12.7969
20:54:55|12.8015
20:54:56|12.7987
20:54:57|12.7987
20:54:58|12.7987
20:54:58|12.7987
20:54:59|12.7987
20:55:00|12.7989
20:55:01|12.8015
20:55:03|12.8015
20:55:04|12.8121
20:55:05|12.8155
20:55:06|12.8128
20:55:07|12.8128
20:55:09|12.8097
20:55:10|12.8058
20:55:11|12.8058
20:55:12|12.8087
20:55:13|12.8094
20:55:15|12.8056
20:55:16|12.81
20:55:17|12.81
20:55:18|12.8052
20:55:19|12.8052
20:55:20|12.8154
20:55:21|12.8163
20:55:23|12.8173
20:55:23|12.8176
20:55:24|12.8176
20:55:25|12.8173
20:55:26|12.8173
20:55:28|12.8172
20:55:28|12.8101
20:55:30|12.814
20:55:31|12.8123
20:55:32|12.8123
20:55:33|12.8132
20:55:34|12.8132
20:55:35|12.8132
20:55:35|12.81
20:55:37|12.81
20:55:37|12.8134
20:55:39|12.8092
20:55:41|12.8161
20:55:41|12.8111
20:55:42|12.8139
20:55:43|12.8139
20:55:44|12.8138
20:55:45|12.8138
20:55:46|12.8138
20:55:47|12.8138
20:55:48|12.8138
20:55:49|12.8138
20:55:50|12.8138
20:55:51|12.8138
20:55:52|12.8138
20:55:53|12.8135
20:55:54|12.8222
20:55:55|12.8222
20:55:56|12.8222
20:55:57|12.8234
20:55:58|12.8234
20:56:00|12.8234
20:56:01|12.8234
20:56:02|12.8234
20:56:03|12.8239
20:56:04|12.8292
20:56:05|12.8277
20:56:06|12.8277
20:56:08|12.8256
20:56:09|12.8256
20:56:11|12.8256
20:56:12|12.8256
20:56:13|12.8256
20:56:13|12.8328
20:56:14|12.8328
20:56:15|12.8326
20:56:16|12.8326
20:56:17|12.835
20:56:19|12.835
20:56:20|12.835
20:56:21|12.835
20:56:21|12.8414
20:56:22|12.8413
20:56:23|12.8413
20:56:24|12.8413
20:56:25|12.8445
20:56:26|12.8445
20:56:27|12.8405
20:56:28|12.8416
20:56:30|12.8414
20:56:31|12.8414
20:56:32|12.8422
20:56:33|12.8419
20:56:34|12.8419
20:56:35|12.8419
20:56:36|12.8472
20:56:37|12.8448
20:56:39|12.8439
20:56:39|12.8426
20:56:41|12.8426
20:56:41|12.8383
20:56:43|12.8272
20:56:44|12.8277
20:56:44|12.8313
20:56:46|12.8313
20:56:46|12.8313
20:56:47|12.83
20:56:49|12.8297
20:56:49|12.8272
20:56:51|12.8272
20:56:51|12.8302
20:56:52|12.8302
20:56:53|12.8309
20:56:54|12.8397
20:56:55|12.8395
20:56:56|12.8395
20:56:58|12.8395
20:56:58|12.8395
20:56:59|12.8424
20:57:00|12.8424
20:57:02|12.8396
20:57:03|12.837
20:57:04|12.8377
20:57:04|12.8377
20:57:06|12.8377
20:57:06|12.8377
20:57:08|12.8385
20:57:09|12.8384
20:57:10|12.8384
20:57:12|12.8343
20:57:12|12.829
20:57:14|12.8313
20:57:14|12.8313
20:57:16|12.8313
20:57:17|12.8343
20:57:19|12.8342
20:57:21|12.8343
20:57:21|12.8344
20:57:22|12.836
20:57:23|12.836
20:57:25|12.8363
20:57:26|12.8363
20:57:27|12.8363
20:57:29|12.8411
20:57:29|12.8411
20:57:30|12.837
20:57:31|12.837
20:57:33|12.8332
20:57:34|12.8362
20:57:35|12.836
20:57:36|12.8323
20:57:37|12.8323
20:57:38|12.8328
20:57:39|12.8328
20:57:40|12.8328
20:57:41|12.8328
20:57:42|12.8328
20:57:43|12.838
20:57:45|12.838
20:57:46|12.838
20:57:46|12.838
20:57:47|12.84
20:57:48|12.841
20:57:49|12.841
20:57:50|12.8416
20:57:52|12.8425
20:57:52|12.8425
20:57:54|12.8433
20:57:55|12.8433
20:57:56|12.8433
20:57:57|12.8433
20:57:58|12.8438
20:57:59|12.8438
20:58:00|12.8438
20:58:01|12.8438
20:58:02|12.8438
20:58:03|12.8438
20:58:05|12.8288
20:58:06|12.8285
20:58:07|12.8285
20:58:07|12.8296
20:58:10|12.8232
20:58:11|12.8232
20:58:11|12.8232
20:58:12|12.8232
20:58:15|12.8244
20:58:16|12.8222
20:58:17|12.8248
20:58:18|12.8248
20:58:19|12.8247
20:58:21|12.8247
20:58:23|12.8239
20:58:23|12.8246
20:58:24|12.828
20:58:26|12.8149
20:58:27|12.8149
20:58:28|12.8149
20:58:29|12.8199
20:58:30|12.815
20:58:31|12.8139
20:58:32|12.8124
20:58:34|12.8124
20:58:34|12.8124
20:58:35|12.8076
20:58:36|12.8088
20:58:37|12.8088
20:58:38|12.8088
20:58:40|12.8088
20:58:40|12.8023
20:58:42|12.8023
20:58:42|12.8023
20:58:43|12.8049
20:58:44|12.8044
20:58:45|12.8044
20:58:47|12.8023
20:58:47|12.8023
20:58:48|12.8044
20:58:50|12.8044
20:58:51|12.8044
20:58:52|12.803
20:58:53|12.803
20:58:54|12.803
20:58:55|12.803
20:58:56|12.8059
20:58:57|12.8059
20:58:58|12.805
20:58:59|12.801
20:59:01|12.7926
20:59:02|12.7917
20:59:03|12.7906
20:59:04|12.7906
20:59:05|12.7929
20:59:06|12.7929
20:59:07|12.7929
20:59:09|12.7929
20:59:09|12.7929
20:59:11|12.7929
20:59:11|12.7929
20:59:13|12.788
20:59:14|12.7879
20:59:17|12.78
20:59:18|12.7856
20:59:19|12.7856
20:59:20|12.7856
20:59:23|12.7856
20:59:24|12.785
20:59:26|12.785
20:59:26|12.7837
20:59:27|12.788
20:59:28|12.7844
20:59:29|12.7893
20:59:31|12.7857
20:59:33|12.7831
20:59:34|12.7823
20:59:35|12.7833
20:59:36|12.7833
20:59:37|12.7854
20:59:38|12.7854
20:59:39|12.7854
20:59:40|12.7806
20:59:41|12.7825
20:59:42|12.7747
20:59:43|12.7756
20:59:44|12.7735
20:59:45|12.7736
20:59:46|12.7736
20:59:47|12.7782
20:59:48|12.7782
20:59:49|12.7734
20:59:50|12.7734
20:59:51|12.7773
20:59:52|12.7694
20:59:53|12.768
20:59:54|12.7727
20:59:55|12.7727
20:59:56|12.7727
20:59:57|12.775
20:59:58|12.7888
21:00:00|12.7774
21:00:01|12.7774
21:00:02|12.782
21:00:03|12.7829
21:00:04|12.7872
21:00:06|12.7896
21:00:06|12.7896
21:00:07|12.7731
21:00:12|12.7736
21:00:13|12.78
21:00:14|12.78
21:00:16|12.78
21:00:18|12.7724
21:00:20|12.7757
21:00:22|12.7729
21:00:23|12.7749
21:00:24|12.7749
21:00:26|12.7721
21:00:27|12.7742
21:00:28|12.7741
21:00:29|12.7753
21:00:30|12.7753
21:00:31|12.7765
21:00:32|12.7715
21:00:33|12.7715
21:00:34|12.7715
21:00:35|12.7715
21:00:37|12.7714
21:00:38|12.7714
21:00:39|12.7578
21:00:41|12.7567
21:00:42|12.7541
21:00:44|12.75
21:00:44|12.7466
21:00:45|12.7428
21:00:46|12.736
21:00:47|12.7321
21:00:48|12.731
21:00:49|12.7231
21:00:50|12.7337
21:00:51|12.7409
21:00:53|12.7504
21:00:53|12.7495
21:00:55|12.7495
21:00:56|12.7495
21:00:57|12.7498
21:00:58|12.7498
21:00:59|12.7498
21:00:59|12.7498
21:01:01|12.747
21:01:02|12.7591
21:01:04|12.7648
21:01:04|12.763
21:01:05|12.76
21:01:06|12.76
21:01:07|12.76
21:01:08|12.7601
21:01:09|12.7601
21:01:10|12.761
21:01:11|12.761
21:01:13|12.761
21:01:13|12.761
21:01:15|12.761
21:01:16|12.7631
21:01:17|12.7649
21:01:19|12.7649
21:01:19|12.7649
21:01:20|12.7649
21:01:22|12.7647
21:01:23|12.7647
21:01:24|12.7647
21:01:26|12.7647
21:01:27|12.7647
21:01:28|12.7731
21:01:29|12.7731
21:01:30|12.7743
21:01:31|12.7747
21:01:32|12.7809
21:01:33|12.7821
21:01:34|12.7764
21:01:35|12.7764
21:01:36|12.7758
21:01:37|12.7753
21:01:38|12.7753
21:01:39|12.7754
21:01:40|12.7754
21:01:41|12.7754
21:01:43|12.7756
21:01:43|12.779
21:01:45|12.779
21:01:45|12.7741
21:01:47|12.7741
21:01:47|12.7741
21:01:48|12.7741
21:01:49|12.7741
21:01:50|12.7741
21:01:51|12.7692
21:01:53|12.76
21:01:55|12.7598
21:01:56|12.7579
21:01:57|12.7541
21:01:58|12.7681
21:01:59|12.7682
21:02:00|12.7682
21:02:01|12.7682
21:02:02|12.7683
21:02:03|12.7683
21:02:04|12.7683
21:02:05|12.7761
21:02:06|12.7761
21:02:07|12.7718
21:02:08|12.7713
21:02:09|12.7693
21:02:10|12.7673
21:02:11|12.7673
21:02:12|12.76
21:02:13|12.7578
21:02:14|12.7574
21:02:15|12.7574
21:02:16|12.7662
21:02:17|12.754
21:02:18|12.7537
21:02:20|12.7524
21:02:21|12.7524
21:02:22|12.7524
21:02:22|12.75
21:02:23|12.75
21:02:24|12.7466
21:02:25|12.7487
21:02:27|12.7487
21:02:27|12.75
21:02:28|12.7506
21:02:29|12.7471
21:02:31|12.7528
21:02:32|12.7528
21:02:33|12.7506
21:02:33|12.7506
21:02:35|12.7468
21:02:36|12.7468
21:02:36|12.7468
21:02:37|12.751
21:02:38|12.7502
21:02:40|12.7671
21:02:40|12.7672
21:02:41|12.7643
21:02:43|12.7589
21:02:43|12.7589
21:02:44|12.7609
21:02:45|12.7609
21:02:46|12.7627
21:02:48|12.7627
21:02:49|12.7628
21:02:51|12.7628
21:02:51|12.7628
21:02:53|12.7616
21:02:53|12.7616
21:02:54|12.7649
21:02:55|12.7654
21:02:57|12.7654
21:02:58|12.7654
21:02:59|12.7654
21:03:00|12.763
21:03:01|12.763
21:03:02|12.763
21:03:03|12.7647
21:03:04|12.7656
21:03:05|12.7656
21:03:06|12.7728
21:03:07|12.7742
21:03:08|12.7742
21:03:09|12.7799
21:03:10|12.7802
21:03:11|12.7802
21:03:12|12.7802
21:03:13|12.7789
21:03:14|12.7747
21:03:15|12.7747
21:03:16|12.7747
21:03:17|12.7747
21:03:19|12.7826
21:03:20|12.7868
21:03:22|12.7792
21:03:22|12.7724
21:03:23|12.7724
21:03:24|12.7719
21:03:25|12.7714
21:03:26|12.7714
21:03:27|12.7732
21:03:28|12.7732
21:03:29|12.7811
21:03:30|12.7808
21:03:31|12.7808
21:03:33|12.7808
21:03:33|12.7808
21:03:35|12.7808
21:03:36|12.7808
21:03:37|12.7808
21:03:38|12.7792
21:03:39|12.7763
21:03:40|12.7763
21:03:42|12.7733
21:03:42|12.7769
21:03:43|12.7737
21:03:44|12.7737
21:03:45|12.7652
21:03:47|12.7652
21:03:48|12.7652
21:03:48|12.7669
21:03:50|12.7669
21:03:51|12.7669
21:03:52|12.7669
21:03:52|12.7669
21:03:53|12.7669
21:03:55|12.7695
21:03:56|12.7695
21:03:57|12.7692
21:03:58|12.7692
21:03:59|12.7692
21:04:00|12.7634
21:04:01|12.7634
21:04:02|12.7634
21:04:03|12.7734
21:04:04|12.7755
21:04:05|12.7755
21:04:07|12.7713
21:04:08|12.7713
21:04:08|12.7713
21:04:09|12.7742
21:04:10|12.7732
21:04:12|12.7751
21:04:12|12.7751
21:04:14|12.7751
21:04:15|12.7773
21:04:16|12.7782
21:04:17|12.7782
21:04:17|12.7782
21:04:19|12.7782
21:04:20|12.7772
21:04:21|12.7768
21:04:22|12.7768
21:04:23|12.7768
21:04:24|12.7751
21:04:25|12.7751
21:04:26|12.7726
21:04:27|12.7733
21:04:28|12.7733
21:04:29|12.7683
21:04:30|12.7728
21:04:31|12.7728
21:04:32|12.7722
21:04:33|12.7722
21:04:34|12.772
21:04:35|12.772
21:04:36|12.772
21:04:37|12.772
21:04:38|12.7683
21:04:39|12.7683
21:04:40|12.77
21:04:41|12.77
21:04:42|12.77
21:04:43|12.77
21:04:44|12.77
21:04:45|12.7722
21:04:46|12.7722
21:04:47|12.7788
21:04:48|12.7795
21:04:49|12.7795
21:04:51|12.7767
21:04:51|12.7767
21:04:52|12.7767
21:04:53|12.7767
21:04:55|12.7767
21:04:55|12.7795
21:04:57|12.7781
21:04:59|12.7746
21:04:59|12.7711
21:05:01|12.7753
21:05:03|12.7753
21:05:03|12.7753
21:05:04|12.7745
21:05:05|12.7682
21:05:06|12.7682
21:05:07|12.7682
21:05:09|12.7644
21:05:09|12.7644
21:05:12|12.7644
21:05:12|12.7684
21:05:13|12.7684
21:05:14|12.7728
21:05:15|12.7728
21:05:16|12.7728
21:05:17|12.7728
21:05:18|12.7696
21:05:19|12.7748
21:05:21|12.7745
21:05:22|12.7745
21:05:23|12.7781
21:05:24|12.7781
21:05:25|12.788
21:05:26|12.7905
21:05:27|12.7931
21:05:28|12.7937
21:05:29|12.7908
21:05:30|12.7908
21:05:32|12.788
21:05:33|12.7889
21:05:34|12.7883
21:05:35|12.7883
21:05:35|12.7871
21:05:37|12.7871
21:05:37|12.7883
21:05:39|12.7883
21:05:40|12.7906
21:05:41|12.7906
21:05:43|12.7901
21:05:43|12.7886
21:05:44|12.7903
21:05:45|12.7903
21:05:46|12.7903
21:05:47|12.7903
21:05:48|12.7925
21:05:49|12.7926
21:05:50|12.7926
21:05:51|12.7926
21:05:52|12.7926
21:05:53|12.7926
21:05:54|12.7926
21:05:55|12.7926
21:05:56|12.7937
21:05:57|12.798
21:05:58|12.7984
21:05:59|12.7986
21:06:00|12.7931
21:06:01|12.7958
21:06:02|12.7898
21:06:03|12.7903
21:06:05|12.7961
21:06:05|12.7956
21:06:06|12.7936
21:06:07|12.7936
21:06:08|12.7898
21:06:09|12.7921
21:06:10|12.785
21:06:11|12.7904
21:06:12|12.7861
21:06:13|12.7879
21:06:14|12.7916
21:06:15|12.7916
21:06:16|12.7914
21:06:18|12.7914
21:06:18|12.7914
21:06:21|12.7915
21:06:21|12.7888
21:06:22|12.7912
21:06:24|12.7912
21:06:24|12.7912
21:06:26|12.789
21:06:26|12.7913
21:06:27|12.7913
21:06:28|12.7883
21:06:30|12.7883
21:06:31|12.7843
21:06:31|12.7843
21:06:32|12.7843
21:06:33|12.7845
21:06:35|12.7869
21:06:36|12.7869
21:06:37|12.7841
21:06:37|12.7841
21:06:38|12.7841
21:06:39|12.7847
21:06:40|12.7847
21:06:42|12.7846
21:06:42|12.7847
21:06:43|12.7841
21:06:45|12.7838
21:06:46|12.7838
21:06:47|12.7838
21:06:48|12.7836
21:06:49|12.7838
21:06:50|12.7838
21:06:52|12.7838
21:06:53|12.7838
21:06:53|12.776
21:06:54|12.775
21:06:55|12.7748
21:06:56|12.7742
21:06:57|12.7742
21:06:58|12.7737
21:06:59|12.7759
21:07:00|12.7755
21:07:02|12.7755
21:07:04|12.7755
21:07:04|12.7739
21:07:05|12.7724
21:07:07|12.7724
21:07:07|12.7658
21:07:08|12.7658
21:07:09|12.7658
21:07:10|12.7739
21:07:12|12.7739
21:07:12|12.7739
21:07:14|12.7651
21:07:15|12.7655
21:07:16|12.7655
21:07:17|12.7658
21:07:18|12.7668
21:07:19|12.7668
21:07:20|12.7668
21:07:21|12.7668
21:07:22|12.7668
21:07:23|12.7668
21:07:24|12.7668
21:07:26|12.7668
21:07:27|12.7668
21:07:27|12.7668
21:07:29|12.7668
21:07:30|12.7666
21:07:30|12.7666
21:07:32|12.7666
21:07:33|12.7775
21:07:34|12.779
21:07:35|12.779
21:07:36|12.7738
21:07:37|12.7786
21:07:38|12.7786
21:07:39|12.7778
21:07:40|12.7778
21:07:41|12.7778
21:07:42|12.7784
21:07:43|12.7784
21:07:44|12.7784
21:07:45|12.7784
21:07:46|12.7784
21:07:47|12.7821
21:07:48|12.7821
21:07:49|12.7835
21:07:50|12.7835
21:07:51|12.7803
21:07:52|12.7797
21:07:53|12.7785
21:07:54|12.7802
21:07:55|12.78
21:07:56|12.7803
21:07:58|12.7807
21:07:58|12.789
21:08:00|12.7912
21:08:00|12.7912
21:08:02|12.7912
21:08:03|12.7912
21:08:04|12.7912
21:08:06|12.7912
21:08:06|12.7905
21:08:07|12.7905
21:08:08|12.7911
21:08:09|12.7911
21:08:10|12.7908
21:08:11|12.791
21:08:12|12.791
21:08:13|12.791
21:08:14|12.7908
21:08:15|12.7912
21:08:16|12.7912
21:08:17|12.7953
21:08:18|12.7953
21:08:19|12.7909
21:08:20|12.7909
21:08:21|12.7902
21:08:22|12.79
21:08:24|12.7961
21:08:24|12.7961
21:08:26|12.7998
21:08:27|12.7983
21:08:27|12.7983
21:08:28|12.7993
21:08:30|12.7993
21:08:31|12.7993
21:08:32|12.7993
21:08:32|12.7968
21:08:34|12.7985
21:08:35|12.7937
21:08:36|12.7932
21:08:37|12.792
21:08:37|12.7902
21:08:39|12.7872
21:08:41|12.7872
21:08:41|12.7878
21:08:42|12.7878
21:08:43|12.7875
21:08:44|12.7875
21:08:45|12.7875
21:08:46|12.7898
21:08:47|12.7898
21:08:48|12.78
21:08:49|12.7815
21:08:50|12.7817
21:08:51|12.7873
21:08:52|12.7873
21:08:53|12.7875
21:08:54|12.7875
21:08:55|12.7892
21:08:56|12.7892
21:08:57|12.793
21:08:58|12.7944
21:09:00|12.7944
21:09:01|12.7944
21:09:03|12.7906
21:09:03|12.7925
21:09:04|12.7937
21:09:05|12.7939
21:09:06|12.7939
21:09:07|12.7928
21:09:08|12.7939
21:09:09|12.7939
21:09:10|12.7895
21:09:11|12.7878
21:09:12|12.7878
21:09:13|12.766
21:09:14|12.7741
21:09:15|12.771
21:09:16|12.7726
21:09:17|12.7809
21:09:18|12.7839
21:09:19|12.7824
21:09:20|12.7824
21:09:21|12.7824
21:09:22|12.7824
21:09:24|12.7824
21:09:25|12.7756
21:09:25|12.7756
21:09:27|12.7787
21:09:28|12.7787
21:09:29|12.7756
21:09:30|12.7756
21:09:31|12.7756
21:09:32|12.7705
21:09:33|12.7704
21:09:34|12.7704
21:09:35|12.7704
21:09:36|12.7736
21:09:37|12.7736
21:09:38|12.7736
21:09:39|12.7736
21:09:40|12.7751
21:09:41|12.7751
21:09:42|12.7716
21:09:42|12.7736
21:09:44|12.7736
21:09:45|12.7736
21:09:46|12.7746
21:09:47|12.7746
21:09:48|12.775
21:09:49|12.7776
21:09:50|12.7771
21:09:51|12.7771
21:09:52|12.7771
21:09:53|12.7771
21:09:54|12.7753
21:09:55|12.7759
21:09:56|12.7759
21:09:58|12.776
21:09:58|12.776
21:10:00|12.776
21:10:02|12.7759
21:10:03|12.776
21:10:05|12.776
21:10:05|12.7722
21:10:06|12.7746
21:10:07|12.7759
21:10:08|12.7759
21:10:09|12.7712
21:10:10|12.7704
21:10:11|12.7704
21:10:12|12.7704
21:10:13|12.7668
21:10:14|12.7659
21:10:15|12.7651
21:10:16|12.7651
21:10:17|12.765
21:10:18|12.7595
21:10:20|12.7587
21:10:21|12.7587
21:10:22|12.7534
21:10:23|12.7534
21:10:24|12.7553
21:10:25|12.7533
21:10:26|12.7533
21:10:28|12.763
21:10:28|12.7648
21:10:29|12.7648
21:10:30|12.7609
21:10:31|12.7609
21:10:32|12.7609
21:10:33|12.7666
21:10:35|12.7633
21:10:36|12.7603
21:10:37|12.7603
21:10:38|12.7603
21:10:39|12.7603
21:10:40|12.7603
21:10:41|12.7603
21:10:42|12.7603
21:10:43|12.7574
21:10:45|12.7601
21:10:46|12.7601
21:10:46|12.7601
21:10:48|12.7595
21:10:49|12.7595
21:10:50|12.7564
21:10:52|12.7624
21:10:53|12.7675
21:10:53|12.7687
21:10:55|12.7687
21:10:56|12.7666
21:10:56|12.7666
21:10:58|12.7666
21:11:00|12.7666
21:11:00|12.7639
21:11:01|12.763
21:11:02|12.763
21:11:03|12.7609
21:11:04|12.7609
21:11:06|12.7609
21:11:06|12.762
21:11:07|12.7588
21:11:09|12.7588
21:11:10|12.7533
21:11:11|12.751
21:11:11|12.751
21:11:13|12.7541
21:11:13|12.7541
21:11:14|12.7519
21:11:15|12.7515
21:11:16|12.7521
21:11:18|12.7521
21:11:18|12.7424
21:11:19|12.7417
21:11:20|12.7431
21:11:21|12.7431
21:11:22|12.7437
21:11:23|12.7482
21:11:24|12.7483
21:11:26|12.7501
21:11:27|12.7501
21:11:27|12.7529
21:11:28|12.7559
21:11:29|12.7527
21:11:31|12.7473
21:11:32|12.7539
21:11:33|12.7539
21:11:34|12.754
21:11:35|12.7632
21:11:36|12.7632
21:11:37|12.7594
21:11:38|12.7596
21:11:39|12.7596
21:11:40|12.7611
21:11:41|12.7603
21:11:42|12.7603
21:11:43|12.7599
21:11:44|12.7602
21:11:45|12.7632
21:11:46|12.7611
21:11:47|12.7613
21:11:48|12.7613
21:11:49|12.7613
21:11:50|12.7595
21:11:51|12.7595
21:11:52|12.7595
21:11:53|12.7595
21:11:54|12.7587
21:11:55|12.7586
21:11:56|12.76
21:11:57|12.76
21:11:58|12.7586
21:11:59|12.7588
21:12:00|12.7588
21:12:01|12.7563
21:12:03|12.7523
21:12:04|12.7512
21:12:05|12.7512
21:12:05|12.7498
21:12:06|12.746
21:12:08|12.7482
21:12:09|12.7482
21:12:10|12.7494
21:12:11|12.7474
21:12:12|12.7474
21:12:13|12.7474
21:12:13|12.7474
21:12:14|12.7474
21:12:16|12.7474
21:12:16|12.7474
21:12:17|12.7474
21:12:19|12.7474
21:12:20|12.7474
21:12:21|12.7495
21:12:22|12.7499
21:12:23|12.7499
21:12:23|12.7494
21:12:24|12.7494
21:12:25|12.7494
21:12:27|12.7467
21:12:28|12.7467
21:12:29|12.7467
21:12:30|12.7467
21:12:31|12.7467
21:12:31|12.745
21:12:33|12.745
21:12:34|12.7432
21:12:35|12.7432
21:12:36|12.7432
21:12:37|12.7432
21:12:38|12.7424
21:12:39|12.7402
21:12:40|12.7402
21:12:42|12.7402
21:12:43|12.7407
21:12:43|12.74
21:12:44|12.7407
21:12:45|12.7407
21:12:46|12.7388
21:12:48|12.7387
21:12:49|12.7387
21:12:50|12.7387
21:12:50|12.7387
21:12:51|12.7396
21:12:54|12.7383
21:12:54|12.7383
21:12:55|12.7375
21:12:57|12.739
21:12:58|12.7375
21:12:59|12.7392
21:13:00|12.7392
21:13:01|12.7391
21:13:02|12.7391
21:13:03|12.7398
21:13:04|12.7398
21:13:05|12.7457
21:13:06|12.7445
21:13:07|12.7422
21:13:08|12.7422
21:13:10|12.7422
21:13:11|12.7436
21:13:12|12.7405
21:13:12|12.7405
21:13:13|12.7386
21:13:15|12.7386
21:13:16|12.7237
21:13:17|12.7228
21:13:17|12.7203
21:13:19|12.721
21:13:20|12.7201
21:13:21|12.7226
21:13:22|12.7235
21:13:24|12.7231
21:13:24|12.7231
21:13:25|12.7231
21:13:26|12.7276
21:13:27|12.7268
21:13:28|12.7268
21:13:29|12.7248
21:13:30|12.7248
21:13:31|12.7248
21:13:32|12.7248
21:13:33|12.7248
21:13:34|12.7248
21:13:35|12.7268
21:13:36|12.7249
21:13:37|12.7268
21:13:38|12.7262
21:13:39|12.7318
21:13:40|12.7318
21:13:41|12.7319
21:13:42|12.7299
21:13:43|12.7299
21:13:44|12.7299
21:13:46|12.7299
21:13:46|12.7299
21:13:48|12.7317
21:13:49|12.7317
21:13:50|12.7317
21:13:51|12.7426
21:13:52|12.7429
21:13:53|12.7429
21:13:54|12.743
21:13:55|12.7398
21:13:55|12.7398
21:13:57|12.7398
21:13:58|12.7425
21:13:58|12.7425
21:13:59|12.7368
21:14:02|12.7361
21:14:03|12.7394
21:14:05|12.7394
21:14:05|12.7425
21:14:06|12.7407
21:14:07|12.741
21:14:08|12.7398
21:14:09|12.7424
21:14:11|12.7388
21:14:12|12.7285
21:14:13|12.7271
21:14:14|12.7271
21:14:15|12.7299
21:14:16|12.7297
21:14:17|12.7266
21:14:18|12.7266
21:14:20|12.7304
21:14:21|12.7304
21:14:22|12.7303
21:14:23|12.7318
21:14:24|12.7318
21:14:25|12.7318
21:14:26|12.7318
21:14:27|12.7304
21:14:28|12.7304
21:14:29|12.7318
21:14:30|12.7317
21:14:31|12.7321
21:14:32|12.7344
21:14:34|12.7326
21:14:34|12.7316
21:14:36|12.7316
21:14:36|12.7283
21:14:37|12.7317
21:14:38|12.7317
21:14:39|12.7311
21:14:41|12.7311
21:14:42|12.7311
21:14:42|12.7327
21:14:44|12.7331
21:14:44|12.7331
21:14:45|12.7331
21:14:47|12.7331
21:14:48|12.7363
21:14:49|12.7327
21:14:50|12.7327
21:14:51|12.7327
21:14:52|12.7327
21:14:53|12.7327
21:14:54|12.7276
21:14:55|12.7276
21:14:56|12.7285
21:14:57|12.7278
21:14:58|12.7317
21:14:59|12.7317
21:15:00|12.7317
21:15:02|12.7277
21:15:02|12.7331
21:15:04|12.7342
21:15:05|12.7342
21:15:06|12.7342
21:15:07|12.7342
21:15:08|12.7342
21:15:09|12.7332
21:15:10|12.7345
21:15:11|12.7345
21:15:12|12.7345
21:15:13|12.7345
21:15:14|12.7327
21:15:15|12.7327
21:15:16|12.7327
21:15:17|12.7327
21:15:18|12.7327
21:15:19|12.7339
21:15:20|12.7327
21:15:21|12.7327
21:15:22|12.7327
21:15:23|12.7328
21:15:24|12.7328
21:15:25|12.7328
21:15:26|12.7338
21:15:27|12.7338
21:15:28|12.7338
21:15:30|12.7349
21:15:31|12.7349
21:15:32|12.7349
21:15:32|12.7348
21:15:34|12.7348
21:15:36|12.7348
21:15:37|12.7348
21:15:38|12.7332
21:15:38|12.7345
21:15:40|12.7345
21:15:41|12.7393
21:15:41|12.7393
21:15:43|12.7393
21:15:43|12.7393
21:15:44|12.7393
21:15:46|12.7393
21:15:46|12.7393
21:15:48|12.7393
21:15:49|12.7399
21:15:50|12.7427
21:15:51|12.7427
21:15:52|12.7427
21:15:53|12.7444
21:15:54|12.7444
21:15:55|12.7444
21:15:55|12.7444
21:15:57|12.7444
21:15:57|12.7433
21:15:59|12.7406
21:16:00|12.7406
21:16:00|12.7494
21:16:02|12.7537
21:16:02|12.7537
21:16:04|12.754
21:16:05|12.755
21:16:05|12.7556
21:16:07|12.7529
21:16:08|12.7529
21:16:09|12.7529
21:16:10|12.7529
21:16:11|12.7529
21:16:12|12.7558
21:16:13|12.7558
21:16:14|12.7559
21:16:15|12.7559
21:16:16|12.7559
21:16:17|12.7559
21:16:18|12.7559
21:16:19|12.7605
21:16:20|12.7605
21:16:22|12.7605
21:16:22|12.7605
21:16:23|12.7605
21:16:24|12.7605
21:16:25|12.768
21:16:26|12.7679
21:16:27|12.7679
21:16:28|12.7679
21:16:29|12.769
21:16:31|12.767
21:16:32|12.767
21:16:33|12.767
21:16:34|12.767
21:16:35|12.767
21:16:36|12.767
21:16:37|12.7666
21:16:38|12.7666
21:16:39|12.7666
21:16:41|12.7666
21:16:42|12.7666
21:16:42|12.7666
21:16:43|12.7666
21:16:45|12.7666
21:16:46|12.7666
21:16:46|12.7663
21:16:48|12.7663
21:16:49|12.7663
21:16:50|12.7663
21:16:51|12.7675
21:16:52|12.7675
21:16:53|12.7694
21:16:54|12.7694
21:16:56|12.7672
21:16:57|12.7672
21:16:58|12.7672
21:16:58|12.7672
21:17:00|12.7672
21:17:01|12.7675
21:17:02|12.7691
21:17:02|12.7713
21:17:04|12.7712
21:17:05|12.7712
21:17:06|12.771
21:17:07|12.771
21:17:07|12.7709
21:17:09|12.7709
21:17:10|12.771
21:17:11|12.771
21:17:12|12.771
21:17:13|12.7709
21:17:13|12.7709
21:17:16|12.771
21:17:16|12.771
21:17:17|12.771
21:17:18|12.771
21:17:19|12.7719
21:17:20|12.7719
21:17:21|12.7719
21:17:22|12.7755
21:17:23|12.7757
21:17:25|12.776
21:17:26|12.776
21:17:27|12.776
21:17:28|12.776
21:17:29|12.776
21:17:31|12.7799
21:17:33|12.781
21:17:33|12.781
21:17:35|12.781
21:17:36|12.781
21:17:37|12.7819
21:17:38|12.7819
21:17:39|12.7818
21:17:40|12.7818
21:17:41|12.7784
21:17:42|12.789
21:17:43|12.7839
21:17:44|12.7874
21:17:45|12.7874
21:17:46|12.7874
21:17:47|12.7827
21:17:48|12.7827
21:17:49|12.7827
21:17:50|12.7827
21:17:51|12.7827
21:17:52|12.7827
21:17:53|12.7827
21:17:54|12.7827
21:17:55|12.7827
21:17:56|12.7827
21:17:57|12.7827
21:17:58|12.7827
21:18:00|12.7827
21:18:00|12.7812
21:18:01|12.777
21:18:02|12.777
21:18:03|12.777
21:18:05|12.777
21:18:05|12.7797
21:18:06|12.7857
21:18:07|12.7859
21:18:08|12.7858
21:18:10|12.7859
21:18:10|12.7859
21:18:11|12.7828
21:18:12|12.7828
21:18:13|12.7828
21:18:14|12.7828
21:18:16|12.7828
21:18:17|12.7859
21:18:17|12.7859
21:18:19|12.786
21:18:20|12.7873
21:18:21|12.7873
21:18:22|12.7873
21:18:23|12.792
21:18:24|12.7946
21:18:25|12.7944
21:18:26|12.7944
21:18:27|12.7944
21:18:28|12.7915
21:18:29|12.7915
21:18:30|12.7915
21:18:31|12.7918
21:18:32|12.7918
21:18:33|12.7917
21:18:34|12.7886
21:18:35|12.7886
21:18:36|12.7886
21:18:39|12.7877
21:18:39|12.7877
21:18:40|12.7877
21:18:41|12.7877
21:18:42|12.7877
21:18:44|12.7877
21:18:44|12.7877
21:18:46|12.7951
21:18:48|12.795
21:18:48|12.795
21:18:49|12.795
21:18:50|12.795
21:18:51|12.795
21:18:52|12.795
21:18:53|12.795
21:18:54|12.795
21:18:55|12.795
21:18:56|12.795
21:18:57|12.7951
21:18:58|12.795
21:18:59|12.795
21:19:01|12.7941
21:19:01|12.7941
21:19:02|12.7941
21:19:04|12.7945
21:19:05|12.7945
21:19:05|12.7909
21:19:07|12.7909
21:19:08|12.7905
21:19:09|12.7923
21:19:10|12.792
21:19:11|12.792
21:19:12|12.792
21:19:13|12.792
21:19:14|12.7949
21:19:15|12.7949
21:19:16|12.7886
21:19:17|12.7909
21:19:17|12.7909
21:19:20|12.7895
21:19:21|12.7858
21:19:22|12.7858
21:19:23|12.7858
21:19:24|12.7835
21:19:24|12.785
21:19:25|12.779
21:19:27|12.779
21:19:28|12.779
21:19:29|12.7795
21:19:30|12.778
21:19:31|12.778
21:19:31|12.778
21:19:33|12.778
21:19:35|12.7795
21:19:35|12.7795
21:19:36|12.7795
21:19:38|12.78
21:19:39|12.7797
21:19:40|12.7797
21:19:41|12.7797
21:19:42|12.7797
21:19:43|12.7797
21:19:44|12.7797
21:19:45|12.7797
21:19:46|12.7797
21:19:47|12.7755
21:19:48|12.7755
21:19:48|12.7797
21:19:51|12.7797
21:19:51|12.7797
21:19:52|12.775
21:19:54|12.775
21:19:54|12.775
21:19:55|12.7764
21:19:56|12.7764
21:19:57|12.7764
21:19:58|12.7764
21:20:00|12.7786
21:20:01|12.7786
21:20:03|12.78
21:20:04|12.7877
21:20:06|12.7888
21:20:06|12.7899
21:20:07|12.7925
21:20:08|12.7925
21:20:09|12.7925
21:20:10|12.7963
21:20:11|12.7963
21:20:12|12.7963
21:20:14|12.7963
21:20:15|12.786
21:20:16|12.786
21:20:17|12.786
21:20:18|12.786
21:20:19|12.7833
21:20:20|12.7838
21:20:21|12.7838
21:20:22|12.7848
21:20:23|12.7825
21:20:24|12.7825
21:20:25|12.7825
21:20:26|12.7855
21:20:27|12.7853
21:20:29|12.7853
21:20:29|12.7853
21:20:31|12.7853
21:20:32|12.7853
21:20:32|12.7853
21:20:33|12.7825
21:20:34|12.7825
21:20:35|12.7849
21:20:36|12.7849
21:20:38|12.7847
21:20:38|12.7847
21:20:40|12.7847
21:20:41|12.7847
21:20:41|12.7825
21:20:42|12.7825
21:20:43|12.7826
21:20:44|12.7826
21:20:45|12.7826
21:20:47|12.7826
21:20:48|12.7826
21:20:49|12.7826
21:20:50|12.7826
21:20:52|12.7826
21:20:53|12.7826
21:20:54|12.7853
21:20:55|12.7853
21:20:56|12.7853
21:20:58|12.7853
21:20:59|12.7853
21:21:00|12.7853
21:21:01|12.786
21:21:02|12.786
21:21:02|12.7847
21:21:03|12.7837
21:21:04|12.7837
21:21:06|12.7827
21:21:07|12.7827
21:21:07|12.7827
21:21:08|12.7862
21:21:09|12.7883
21:21:11|12.7883
21:21:12|12.7907
21:21:14|12.7907
21:21:14|12.7907
21:21:15|12.7907
21:21:16|12.7907
21:21:18|12.7907
21:21:18|12.7907
21:21:20|12.7887
21:21:21|12.7887
21:21:22|12.7887
21:21:23|12.7868
21:21:24|12.7849
21:21:25|12.7849
21:21:26|12.7849
21:21:27|12.7827
21:21:28|12.7827
21:21:29|12.7827
21:21:30|12.7827
21:21:31|12.7855
21:21:32|12.7855
21:21:33|12.7855
21:21:34|12.7855
21:21:35|12.784
21:21:36|12.7855
21:21:37|12.7852
21:21:39|12.7852
21:21:40|12.7951
21:21:41|12.7962
21:21:42|12.7962
21:21:43|12.7935
21:21:44|12.7935
21:21:45|12.7935
21:21:46|12.7935
21:21:47|12.7921
21:21:48|12.7888
21:21:50|12.7868
21:21:50|12.7868
21:21:51|12.7868
21:21:52|12.7868
21:21:54|12.7868
21:21:55|12.7908
21:21:56|12.7904
21:21:56|12.7904
21:21:58|12.792
21:21:59|12.7885
21:22:00|12.7971
21:22:01|12.7987
21:22:02|12.7964
21:22:03|12.7938
21:22:04|12.7938
21:22:05|12.7938
21:22:06|12.7938
21:22:07|12.7937
21:22:08|12.79
21:22:09|12.79
21:22:10|12.79
21:22:12|12.79
21:22:13|12.79
21:22:14|12.791
21:22:15|12.79
21:22:16|12.787
21:22:17|12.787
21:22:17|12.787
21:22:19|12.7858
21:22:19|12.7858
21:22:21|12.7858
21:22:21|12.7858
21:22:23|12.7858
21:22:23|12.7858
21:22:24|12.7804
21:22:26|12.7858
21:22:27|12.7858
21:22:28|12.7858
21:22:28|12.7817
21:22:30|12.7817
21:22:31|12.7817
21:22:32|12.7811
21:22:34|12.783
21:22:35|12.783
21:22:35|12.783
21:22:36|12.783
21:22:38|12.783
21:22:39|12.7785
21:22:40|12.7785
21:22:41|12.7785
21:22:42|12.7785
21:22:43|12.7785
21:22:44|12.7785
21:22:45|12.7773
21:22:46|12.7773
21:22:47|12.7767
21:22:48|12.7744
21:22:49|12.7711
21:22:50|12.7653
21:22:51|12.7605
21:22:52|12.7512
21:22:53|12.7512
21:22:55|12.7478
21:22:56|12.7478
21:22:56|12.7496
21:22:58|12.7496
21:22:58|12.7496
21:23:00|12.7496
21:23:01|12.7567
21:23:02|12.7573
21:23:03|12.7535
21:23:04|12.7542
21:23:05|12.7542
21:23:06|12.7542
21:23:07|12.7542
21:23:08|12.7542
21:23:09|12.7542
21:23:10|12.7542
21:23:11|12.7558
21:23:12|12.7558
21:23:13|12.7578
21:23:14|12.7595
21:23:15|12.7595
21:23:16|12.7595
21:23:17|12.7596
21:23:18|12.7621
21:23:20|12.7621
21:23:20|12.7621
21:23:21|12.7621
21:23:23|12.7622
21:23:24|12.7622
21:23:25|12.7622
21:23:26|12.7613
21:23:27|12.7613
21:23:28|12.7633
21:23:29|12.7617
21:23:30|12.7617
21:23:31|12.761
21:23:32|12.7642
21:23:33|12.7642
21:23:34|12.764
21:23:35|12.7637
21:23:36|12.7637
21:23:37|12.7551
21:23:38|12.7551
21:23:40|12.7551
21:23:41|12.7551
21:23:41|12.7551
21:23:42|12.7551
21:23:43|12.7551
21:23:44|12.7551
21:23:45|12.7551
21:23:47|12.7551
21:23:48|12.7551
21:23:49|12.7551
21:23:50|12.7551
21:23:51|12.7551
21:23:52|12.7551
21:23:53|12.7643
21:23:55|12.7643
21:23:55|12.7643
21:23:56|12.7643
21:23:57|12.7627
21:23:58|12.7644
21:24:00|12.7644
21:24:01|12.7644
21:24:02|12.7644
21:24:03|12.7644
21:24:04|12.7625
21:24:05|12.7619
21:24:06|12.7619
21:24:07|12.7619
21:24:08|12.7619
21:24:10|12.7622
21:24:10|12.7634
21:24:11|12.7634
21:24:12|12.7634
21:24:13|12.7634
21:24:14|12.7635
21:24:16|12.7635
21:24:17|12.7635
21:24:18|12.7635
21:24:19|12.7644
21:24:20|12.7639
21:24:21|12.7621
21:24:22|12.7646
21:24:23|12.7639
21:24:24|12.7639
21:24:26|12.7639
21:24:27|12.7639
21:24:29|12.7643
21:24:30|12.763
21:24:31|12.763
21:24:31|12.763
21:24:33|12.763
21:24:34|12.7645
21:24:35|12.7639
21:24:36|12.7639
21:24:37|12.7613
21:24:38|12.7613
21:24:39|12.7613
21:24:40|12.764
21:24:42|12.764
21:24:43|12.7584
21:24:45|12.7551
21:24:45|12.7551
21:24:46|12.7556
21:24:48|12.7551
21:24:48|12.7551
21:24:49|12.7551
21:24:50|12.7551
21:24:51|12.7551
21:24:52|12.7551
21:24:53|12.749
21:24:54|12.749
21:24:56|12.749
21:24:57|12.749
21:24:58|12.7454
21:24:59|12.7458
21:24:59|12.7458
21:25:01|12.7458
21:25:02|12.7418
21:25:02|12.745
21:25:04|12.7422
21:25:05|12.7422
21:25:06|12.7422
21:25:06|12.7428
21:25:08|12.7428
21:25:09|12.7443
21:25:09|12.7443
21:25:11|12.7443
21:25:12|12.7443
21:25:13|12.7428
21:25:14|12.7428
21:25:15|12.7428
21:25:17|12.7428
21:25:17|12.7429
21:25:18|12.7429
21:25:20|12.7429
21:25:20|12.7429
21:25:21|12.7429
21:25:22|12.7429
21:25:24|12.7429
21:25:24|12.7427
21:25:25|12.742
21:25:27|12.742
21:25:28|12.742
21:25:28|12.7421
21:25:30|12.7421
21:25:31|12.7421
21:25:32|12.7471
21:25:33|12.7471
21:25:34|12.7454
21:25:35|12.7454
21:25:36|12.7455
21:25:37|12.7455
21:25:38|12.7449
21:25:39|12.7449
21:25:41|12.746
21:25:43|12.7448
21:25:44|12.7454
21:25:45|12.7454
21:25:46|12.7454
21:25:47|12.7454
21:25:48|12.7486
21:25:49|12.7486
21:25:50|12.75
21:25:51|12.7535
21:25:52|12.7552
21:25:52|12.7552
21:25:54|12.7552
21:25:56|12.7555
21:25:56|12.7555
21:25:58|12.7555
21:25:58|12.7555
21:25:59|12.7555
21:26:01|12.7555
21:26:02|12.7555
21:26:02|12.7556
21:26:03|12.7556
21:26:04|12.7556
21:26:05|12.7556
21:26:06|12.7556
21:26:07|12.7556
21:26:08|12.7555
21:26:09|12.7555
21:26:10|12.7555
21:26:11|12.7555
21:26:13|12.7555
21:26:13|12.7555
21:26:14|12.7556
21:26:15|12.7556
21:26:16|12.7561
21:26:18|12.7561
21:26:19|12.7558
21:26:20|12.7558
21:26:21|12.7556
21:26:23|12.7557
21:26:24|12.7557
21:26:25|12.7518
21:26:26|12.7497
21:26:27|12.7497
21:26:28|12.7497
21:26:29|12.7497
21:26:30|12.7497
21:26:31|12.7497
21:26:32|12.7497
21:26:33|12.7455
21:26:34|12.749
21:26:35|12.749
21:26:36|12.7476
21:26:37|12.7462
21:26:38|12.7454
21:26:39|12.7454
21:26:40|12.7454
21:26:42|12.7459
21:26:43|12.7459
21:26:43|12.7459
21:26:44|12.7454
21:26:45|12.7366
21:26:47|12.7347
21:26:48|12.7359
21:26:49|12.7341
21:26:50|12.7341
21:26:51|12.7341
21:26:52|12.7354
21:26:53|12.7359
21:26:54|12.7359
21:26:55|12.7359
21:26:56|12.7359
21:26:57|12.7359
21:26:58|12.736
21:26:59|12.7311
21:27:00|12.7295
21:27:01|12.7211
21:27:02|12.721
21:27:03|12.721
21:27:04|12.7189
21:27:06|12.7172
21:27:07|12.7154
21:27:08|12.7154
21:27:09|12.7154
21:27:10|12.7154
21:27:11|12.7161
21:27:12|12.72
21:27:13|12.7268
21:27:14|12.7297
21:27:15|12.728
21:27:16|12.7308
21:27:17|12.7308
21:27:18|12.7302
21:27:20|12.7309
21:27:21|12.7309
21:27:21|12.7309
21:27:22|12.7309
21:27:24|12.7309
21:27:25|12.7309
21:27:26|12.7355
21:27:27|12.7348
21:27:28|12.7348
21:27:29|12.7348
21:27:30|12.7348
21:27:32|12.7338
21:27:33|12.7338
21:27:34|12.7347
21:27:35|12.7327
21:27:36|12.7327
21:27:37|12.7327
21:27:38|12.7327
21:27:40|12.7327
21:27:40|12.7327
21:27:42|12.7329
21:27:43|12.7329
21:27:44|12.7329
21:27:44|12.7329
21:27:46|12.7329
21:27:47|12.7329
21:27:48|12.7329
21:27:49|12.7329
21:27:50|12.7259
21:27:51|12.7259
21:27:52|12.7259
21:27:53|12.733
21:27:54|12.733
21:27:55|12.7346
21:27:56|12.7346
21:27:57|12.7346
21:27:58|12.7329
21:27:59|12.7329
21:28:00|12.7329
21:28:01|12.7329
21:28:02|12.7329
21:28:04|12.7334
21:28:04|12.7334
21:28:06|12.7334
21:28:06|12.7334
21:28:08|12.7334
21:28:10|12.7335
21:28:11|12.7335
21:28:12|12.7335
21:28:13|12.7425
21:28:14|12.7456
21:28:15|12.7455
21:28:16|12.7447
21:28:17|12.7463
21:28:18|12.7428
21:28:19|12.742
21:28:20|12.742
21:28:21|12.7427
21:28:21|12.7428
21:28:23|12.7428
21:28:24|12.7428
21:28:25|12.7428
21:28:26|12.7428
21:28:27|12.7428
21:28:29|12.7428
21:28:29|12.7428
21:28:30|12.7428
21:28:31|12.744
21:28:32|12.7429
21:28:33|12.7456
21:28:34|12.7456
21:28:36|12.7412
21:28:37|12.7412
21:28:38|12.7434
21:28:39|12.7434
21:28:39|12.7435
21:28:41|12.7435
21:28:42|12.7435
21:28:44|12.7461
21:28:45|12.746
21:28:46|12.746
21:28:48|12.746
21:28:48|12.746
21:28:49|12.746
21:28:50|12.7421
21:28:51|12.7421
21:28:52|12.7421
21:28:53|12.7421
21:28:54|12.7421
21:28:55|12.7421
21:28:56|12.7421
21:28:57|12.7421
21:28:58|12.7421
21:28:59|12.7422
21:29:00|12.7422
21:29:01|12.7422
21:29:02|12.7447
21:29:03|12.7448
21:29:04|12.7485
21:29:05|12.7485
21:29:06|12.7454
21:29:07|12.7499
21:29:08|12.7499
21:29:09|12.7499
21:29:10|12.7499
21:29:11|12.7499
21:29:12|12.7499
21:29:13|12.7487
21:29:14|12.7487
21:29:15|12.7487
21:29:16|12.7487
21:29:17|12.7491
21:29:18|12.7503
21:29:19|12.7514
21:29:20|12.7509
21:29:21|12.7531
21:29:22|12.7545
21:29:23|12.7553
21:29:24|12.754
21:29:25|12.7553
21:29:26|12.7579
21:29:27|12.7564
21:29:28|12.7564
21:29:29|12.7564
21:29:30|12.7564
21:29:31|12.7533
21:29:32|12.7533
21:29:33|12.7533
21:29:35|12.7563
21:29:35|12.7563
21:29:36|12.7563
21:29:37|12.7537
21:29:38|12.7537
21:29:39|12.7564
21:29:40|12.7564
21:29:41|12.7564
21:29:42|12.7564
21:29:43|12.7599
21:29:44|12.7569
21:29:45|12.7569
21:29:46|12.7571
21:29:47|12.7563
21:29:48|12.7563
21:29:50|12.7563
21:29:51|12.7563
21:29:52|12.7563
21:29:53|12.7577
21:29:54|12.7599
21:29:55|12.7599
21:29:56|12.76
21:29:57|12.76
21:29:58|12.76
21:29:59|12.76
21:30:00|12.7578
21:30:00|12.7572
21:30:02|12.7572
21:30:03|12.7578
21:30:03|12.7578
21:30:05|12.7578
21:30:06|12.7578
21:30:07|12.7578
21:30:08|12.7578
21:30:08|12.7578
21:30:10|12.7578
21:30:11|12.7578
21:30:12|12.76
21:30:13|12.76
21:30:14|12.7578
21:30:15|12.76
21:30:15|12.7586
21:30:17|12.7586
21:30:18|12.7601
21:30:19|12.7603
21:30:20|12.7603
21:30:21|12.7634
21:30:22|12.7634
21:30:23|12.7634
21:30:24|12.7613
21:30:25|12.7613
21:30:26|12.7634
21:30:27|12.7634
21:30:28|12.7658
21:30:28|12.7658
21:30:30|12.7635
21:30:31|12.7639
21:30:32|12.7639
21:30:33|12.7639
21:30:34|12.7638
21:30:35|12.7638
21:30:36|12.7623
21:30:37|12.7623
21:30:38|12.7623
21:30:40|12.7623
21:30:40|12.7606
21:30:41|12.7606
21:30:42|12.7606
21:30:43|12.7606
21:30:44|12.7604
21:30:45|12.7604
21:30:47|12.7603
21:30:48|12.7603
21:30:49|12.7603
21:30:51|12.7609
21:30:52|12.7591
21:30:53|12.7591
21:30:53|12.7559
21:30:54|12.7582
21:30:55|12.7419
21:30:57|12.7394
21:30:59|12.7373
21:30:59|12.7366
21:31:00|12.7366
21:31:01|12.7366
21:31:03|12.7378
21:31:03|12.7378
21:31:04|12.735
21:31:06|12.725
21:31:07|12.7251
21:31:08|12.7251
21:31:09|12.7218
21:31:11|12.7224
21:31:12|12.7251
21:31:13|12.722
21:31:14|12.7216
21:31:14|12.7216
21:31:16|12.7216
21:31:17|12.71
21:31:18|12.71
21:31:19|12.7058
21:31:20|12.7058
21:31:20|12.7058
21:31:23|12.7058
21:31:24|12.7058
21:31:24|12.7081
21:31:26|12.7081
21:31:26|12.708
21:31:28|12.708
21:31:29|12.7084
21:31:30|12.7001
21:31:31|12.698
21:31:32|12.6905
21:31:33|12.6904
21:31:35|12.6904
21:31:36|12.6878
21:31:37|12.69
21:31:38|12.6965
21:31:39|12.6965
21:31:40|12.688
21:31:41|12.6898
21:31:42|12.6898
21:31:43|12.6871
21:31:44|12.687
21:31:45|12.687
21:31:46|12.687
21:31:47|12.687
21:31:49|12.6801
21:31:51|12.6833
21:31:51|12.6765
21:31:52|12.6757
21:31:53|12.6775
21:31:55|12.6775
21:31:57|12.6791
21:31:57|12.6762
21:31:58|12.6762
21:31:59|12.6775
21:32:01|12.6758
21:32:01|12.6787
21:32:03|12.68
21:32:04|12.6845
21:32:05|12.6936
21:32:06|12.6946
21:32:07|12.6966
21:32:08|12.6977
21:32:09|12.6982
21:32:11|12.7011
21:32:11|12.7011
21:32:13|12.7018
21:32:13|12.7018
21:32:14|12.6942
21:32:15|12.6942
21:32:16|12.7157
21:32:18|12.7154
21:32:18|12.7154
21:32:20|12.7154
21:32:21|12.7154
21:32:22|12.7122
21:32:22|12.7122
21:32:24|12.7122
21:32:25|12.7122
21:32:26|12.7122
21:32:26|12.7122
21:32:27|12.7063
21:32:28|12.7058
21:32:30|12.7058
21:32:31|12.7058
21:32:32|12.7039
21:32:33|12.7039
21:32:34|12.7039
21:32:34|12.7013
21:32:36|12.7031
21:32:37|12.7031
21:32:37|12.7031
21:32:39|12.7031
21:32:40|12.7031
21:32:41|12.7029
21:32:42|12.7029
21:32:43|12.7029
21:32:43|12.7029
21:32:45|12.7029
21:32:46|12.7013
21:32:47|12.6997
21:32:47|12.6963
21:32:50|12.7022
21:32:50|12.7022
21:32:51|12.7022
21:32:53|12.7
21:32:54|12.7
21:32:56|12.7022
21:32:56|12.7022
21:32:58|12.6975
21:32:59|12.6975
21:32:59|12.6975
21:33:01|12.6975
21:33:02|12.6975
21:33:03|12.6962
21:33:04|12.6962
21:33:05|12.7017
21:33:06|12.7017
21:33:07|12.7017
21:33:08|12.6977
21:33:09|12.6974
21:33:10|12.6948
21:33:11|12.6972
21:33:12|12.6972
21:33:13|12.6972
21:33:14|12.6972
21:33:15|12.6934
21:33:16|12.6942
21:33:17|12.6944
21:33:18|12.6944
21:33:20|12.6962
21:33:20|12.6961
21:33:22|12.6961
21:33:23|12.6961
21:33:24|12.6961
21:33:25|12.6961
21:33:26|12.6961
21:33:26|12.7
21:33:28|12.6994
21:33:29|12.7
21:33:30|12.6963
21:33:31|12.6971
21:33:32|12.6971
21:33:33|12.6971
21:33:34|12.6971
21:33:35|12.6971
21:33:36|12.7
21:33:36|12.7
21:33:38|12.7
21:33:39|12.7
21:33:39|12.7046
21:33:41|12.7046
21:33:42|12.7046
21:33:43|12.7046
21:33:44|12.7046
21:33:45|12.6999
21:33:46|12.6999
21:33:47|12.6999
21:33:49|12.6971
21:33:49|12.6971
21:33:51|12.6971
21:33:51|12.6971
21:33:52|12.6971
21:33:54|12.6971
21:33:54|12.6906
21:33:57|12.7033
21:33:58|12.7033
21:33:59|12.7039
21:34:01|12.7018
21:34:02|12.7018
21:34:03|12.7018
21:34:03|12.7018
21:34:04|12.7038
21:34:05|12.7038
21:34:07|12.7139
21:34:07|12.7157
21:34:09|12.7157
21:34:10|12.7157
21:34:10|12.7157
21:34:12|12.721
21:34:13|12.721
21:34:14|12.721
21:34:14|12.7211
21:34:15|12.7211
21:34:17|12.721
21:34:17|12.721
21:34:18|12.7205
21:34:19|12.7205
21:34:21|12.7205
21:34:21|12.7193
21:34:23|12.7191
21:34:24|12.7185
21:34:25|12.7185
21:34:27|12.7183
21:34:27|12.7183
21:34:28|12.7183
21:34:29|12.7215
21:34:30|12.7215
21:34:31|12.7215
21:34:32|12.7215
21:34:33|12.7215
21:34:34|12.726
21:34:35|12.726
21:34:36|12.726
21:34:38|12.7262
21:34:39|12.7262
21:34:40|12.7262
21:34:41|12.7262
21:34:42|12.7251
21:34:43|12.7239
21:34:44|12.7239
21:34:46|12.7239
21:34:46|12.7239
21:34:47|12.7208
21:34:49|12.7208
21:34:51|12.7194
21:34:52|12.7194
21:34:54|12.7178
21:34:55|12.7182
21:34:56|12.7185
21:34:57|12.7186
21:34:58|12.722
21:34:59|12.7182
21:35:00|12.7182
21:35:01|12.7182
21:35:02|12.7182
21:35:03|12.7182
21:35:04|12.7246
21:35:05|12.7247
21:35:06|12.7317
21:35:07|12.7316
21:35:09|12.7383
21:35:10|12.7383
21:35:10|12.7416
21:35:12|12.7424
21:35:13|12.7424
21:35:14|12.7459
21:35:15|12.7473
21:35:16|12.7473
21:35:17|12.7473
21:35:18|12.7473
21:35:19|12.7473
21:35:20|12.7473
21:35:21|12.7462
21:35:22|12.7462
21:35:23|12.7483
21:35:24|12.7559
21:35:25|12.7533
21:35:26|12.7533
21:35:27|12.7566
21:35:28|12.7548
21:35:29|12.7548
21:35:31|12.7548
21:35:31|12.762
21:35:32|12.7658
21:35:33|12.7658
21:35:34|12.7658
21:35:35|12.7658
21:35:36|12.7658
21:35:37|12.7658
21:35:38|12.7657
21:35:39|12.7657
21:35:40|12.7631
21:35:41|12.7631
21:35:42|12.7565
21:35:43|12.7565
21:35:44|12.7539
21:35:45|12.7457
21:35:47|12.7457
21:35:47|12.7457
21:35:49|12.7489
21:35:49|12.7443
21:35:51|12.7516
21:35:52|12.7495
21:35:53|12.7443
21:35:54|12.7443
21:35:55|12.7443
21:35:56|12.7443
21:35:57|12.7443
21:35:58|12.7443
21:35:59|12.7443
21:36:00|12.7547
21:36:01|12.7547
21:36:02|12.7547
21:36:03|12.7522
21:36:04|12.7536
21:36:05|12.7536
21:36:06|12.7477
21:36:08|12.7451
21:36:08|12.7451
21:36:09|12.7451
21:36:10|12.7451
21:36:11|12.7451
21:36:12|12.7366
21:36:13|12.7339
21:36:14|12.7339
21:36:15|12.7339
21:36:17|12.7339
21:36:18|12.7339
21:36:19|12.7365
21:36:20|12.7365
21:36:21|12.7339
21:36:22|12.7341
21:36:23|12.7341
21:36:24|12.7341
21:36:25|12.7341
21:36:26|12.7341
21:36:27|12.7341
21:36:28|12.7341
21:36:30|12.7341
21:36:31|12.7365
21:36:31|12.7365
21:36:33|12.7365
21:36:34|12.7364
21:36:35|12.7364
21:36:36|12.7364
21:36:37|12.7364
21:36:38|12.7372
21:36:39|12.7372
21:36:40|12.7372
21:36:41|12.7372
21:36:42|12.7372
21:36:43|12.7372
21:36:44|12.7372
21:36:45|12.7372
21:36:46|12.7372
21:36:47|12.7372
21:36:48|12.7383
21:36:49|12.7383
21:36:50|12.7383
21:36:51|12.7383
21:36:53|12.7383
21:36:53|12.7392
21:36:55|12.7392
21:36:55|12.7437
21:36:57|12.7437
21:36:57|12.7451
21:36:59|12.7451
21:36:59|12.7466
21:37:00|12.7466
21:37:02|12.7466
21:37:02|12.7466
21:37:04|12.7466
21:37:05|12.7466
21:37:06|12.7466
21:37:07|12.7466
21:37:08|12.7477
21:37:09|12.7477
21:37:10|12.7477
21:37:11|12.7477
21:37:12|12.7508
21:37:13|12.7545
21:37:14|12.7568
21:37:15|12.7568
21:37:16|12.7579
21:37:17|12.7599
21:37:18|12.7599
21:37:19|12.7617
21:37:20|12.7631
21:37:22|12.7632
21:37:23|12.7632
21:37:23|12.762
21:37:25|12.762
21:37:25|12.7627
21:37:27|12.7627
21:37:27|12.7627
21:37:28|12.762
21:37:30|12.762
21:37:30|12.762
21:37:32|12.7577
21:37:32|12.7585
21:37:33|12.7574
21:37:35|12.7535
21:37:36|12.75
21:37:37|12.7491
21:37:38|12.7491
21:37:39|12.7491
21:37:40|12.7491
21:37:41|12.7491
21:37:42|12.7513
21:37:43|12.7516
21:37:44|12.7516
21:37:45|12.7519
21:37:46|12.7519
21:37:47|12.7519
21:37:48|12.7496
21:37:49|12.7496
21:37:50|12.7496
21:37:51|12.7496
21:37:52|12.7496
21:37:53|12.7477
21:37:55|12.7477
21:37:55|12.7477
21:37:57|12.7478
21:37:58|12.7478
21:37:58|12.7478
21:38:00|12.7477
21:38:00|12.7477
21:38:01|12.7477
21:38:02|12.7477
21:38:04|12.7477
21:38:05|12.7456
21:38:06|12.7481
21:38:07|12.7481
21:38:08|12.7481
21:38:09|12.7494
21:38:10|12.7513
21:38:11|12.7519
21:38:12|12.7519
21:38:13|12.7376
21:38:14|12.7374
21:38:15|12.7362
21:38:16|12.741
21:38:17|12.741
21:38:18|12.741
21:38:19|12.741
21:38:20|12.7578
21:38:21|12.7571
21:38:22|12.7524
21:38:23|12.7524
21:38:24|12.7524
21:38:25|12.755
21:38:26|12.7543
21:38:27|12.7543
21:38:28|12.7543
21:38:29|12.7543
21:38:30|12.7543
21:38:31|12.7569
21:38:32|12.7569
21:38:33|12.7569
21:38:34|12.7569
21:38:35|12.7569
21:38:37|12.76
21:38:37|12.76
21:38:39|12.76
21:38:39|12.7594
21:38:40|12.7593
21:38:41|12.7583
21:38:43|12.7583
21:38:45|12.7605
21:38:46|12.7627
21:38:46|12.764
21:38:48|12.764
21:38:49|12.764
21:38:50|12.764
21:38:51|12.764
21:38:52|12.764
21:38:53|12.7629
21:38:54|12.7629
21:38:55|12.7629
21:38:56|12.7651
21:38:57|12.7651
21:38:58|12.7651
21:38:59|12.7642
21:39:00|12.7639
21:39:01|12.7639
21:39:02|12.764
21:39:04|12.7719
21:39:05|12.7738
21:39:06|12.7756
21:39:07|12.7756
21:39:08|12.7756
21:39:09|12.7799
21:39:10|12.7799
21:39:11|12.7799
21:39:12|12.7744
21:39:13|12.7744
21:39:14|12.7773
21:39:15|12.7773
21:39:16|12.7773
21:39:17|12.778
21:39:18|12.781
21:39:19|12.7822
21:39:20|12.7845
21:39:21|12.7845
21:39:22|12.785
21:39:23|12.785
21:39:24|12.785
21:39:25|12.785
21:39:26|12.7826
21:39:27|12.7849
21:39:30|12.7908
21:39:30|12.7819
21:39:31|12.7819
21:39:32|12.7762
21:39:33|12.7762
21:39:34|12.7762
21:39:35|12.7762
21:39:36|12.7762
21:39:37|12.7762
21:39:38|12.7766
21:39:39|12.768
21:39:40|12.768
21:39:41|12.774
21:39:42|12.774
21:39:43|12.774
21:39:44|12.7727
21:39:46|12.7727
21:39:47|12.7727
21:39:48|12.7751
21:39:49|12.7751
21:39:50|12.7751
21:39:50|12.7751
21:39:52|12.7751
21:39:53|12.7751
21:39:54|12.7751
21:39:56|12.7751
21:39:56|12.7793
21:39:58|12.7859
21:39:59|12.7859
21:40:00|12.7999
21:40:01|12.7961
21:40:01|12.7965
21:40:03|12.8095
21:40:04|12.8106
21:40:05|12.8112
21:40:07|12.8036
21:40:08|12.8037
21:40:09|12.8037
21:40:10|12.8037
21:40:11|12.8041
21:40:12|12.815
21:40:13|12.8101
21:40:14|12.8159
21:40:15|12.82
21:40:16|12.8193
21:40:17|12.8193
21:40:18|12.8163
21:40:19|12.8153
21:40:20|12.8153
21:40:21|12.8131
21:40:22|12.8131
21:40:23|12.8131
21:40:24|12.8098
21:40:25|12.8098
21:40:26|12.8015
21:40:27|12.8098
21:40:28|12.8105
21:40:30|12.8105
21:40:30|12.8105
21:40:32|12.8098
21:40:32|12.8098
21:40:33|12.8098
21:40:34|12.8109
21:40:35|12.8109
21:40:37|12.8109
21:40:37|12.8109
21:40:38|12.8109
21:40:40|12.8109
21:40:41|12.8116
21:40:42|12.8116
21:40:43|12.8116
21:40:44|12.8159
21:40:44|12.8151
21:40:45|12.8203
21:40:47|12.8257
21:40:48|12.8256
21:40:49|12.8275
21:40:50|12.8274
21:40:51|12.8272
21:40:52|12.8275
21:40:52|12.8256
21:40:54|12.8162
21:40:55|12.8094
21:40:56|12.8101
21:40:57|12.8126
21:40:57|12.8126
21:40:59|12.817
21:41:01|12.8209
21:41:01|12.8209
21:41:02|12.8241
21:41:04|12.8112
21:41:05|12.8126
21:41:06|12.8172
21:41:08|12.8077
21:41:08|12.8077
21:41:09|12.8073
21:41:10|12.8081
21:41:11|12.8159
21:41:12|12.8189
21:41:13|12.8189
21:41:14|12.8189
21:41:15|12.8189
21:41:16|12.8195
21:41:17|12.8195
21:41:18|12.8205
21:41:19|12.8231
21:41:20|12.8231
21:41:21|12.8199
21:41:22|12.8199
21:41:23|12.8199
21:41:24|12.8199
21:41:25|12.8199
21:41:26|12.8189
21:41:27|12.819
21:41:28|12.819
21:41:29|12.819
21:41:30|12.8189
21:41:31|12.8196
21:41:32|12.8196
21:41:34|12.817
21:41:34|12.8196
21:41:35|12.8196
21:41:37|12.8196
21:41:38|12.8196
21:41:39|12.826
21:41:39|12.826
21:41:41|12.826
21:41:43|12.8295
21:41:44|12.8295
21:41:45|12.8283
21:41:46|12.8283
21:41:47|12.8323
21:41:48|12.8357
21:41:48|12.8346
21:41:50|12.8374
21:41:52|12.8361
21:41:52|12.8342
21:41:53|12.8372
21:41:54|12.8374
21:41:55|12.8373
21:41:56|12.8307
21:41:57|12.8315
21:41:59|12.8315
21:42:00|12.8315
21:42:02|12.8327
21:42:02|12.8327
21:42:03|12.8317
21:42:04|12.8348
21:42:05|12.8348
21:42:06|12.8348
21:42:08|12.842
21:42:09|12.8485
21:42:11|12.853
21:42:11|12.853
21:42:13|12.8523
21:42:13|12.8523
21:42:14|12.8555
21:42:15|12.8513
21:42:16|12.8527
21:42:17|12.8523
21:42:18|12.8518
21:42:19|12.8461
21:42:20|12.8423
21:42:22|12.8389
21:42:23|12.8401
21:42:25|12.8375
21:42:25|12.8372
21:42:27|12.84
21:42:27|12.84
21:42:28|12.84
21:42:29|12.8404
21:42:30|12.8404
21:42:31|12.847
21:42:32|12.8471
21:42:33|12.8511
21:42:35|12.8495
21:42:36|12.8495
21:42:37|12.8495
21:42:37|12.8512
21:42:39|12.8495
21:42:40|12.8495
21:42:42|12.8495
21:42:42|12.85
21:42:44|12.8464
21:42:45|12.8464
21:42:45|12.8555
21:42:47|12.855
21:42:47|12.8516
21:42:48|12.8516
21:42:50|12.8422
21:42:51|12.8419
21:42:52|12.8418
21:42:53|12.8432
21:42:54|12.8495
21:42:55|12.8493
21:42:56|12.848
21:42:57|12.8494
21:42:58|12.8485
21:42:59|12.8485
21:43:00|12.845
21:43:02|12.8491
21:43:02|12.8458
21:43:03|12.8483
21:43:05|12.8483
21:43:06|12.8453
21:43:07|12.844
21:43:08|12.8467
21:43:09|12.8467
21:43:10|12.8467
21:43:11|12.8438
21:43:12|12.8465
21:43:13|12.8418
21:43:14|12.8401
21:43:16|12.8401
21:43:16|12.8401
21:43:18|12.8418
21:43:18|12.8418
21:43:19|12.8418
21:43:20|12.8325
21:43:21|12.8325
21:43:22|12.8336
21:43:24|12.8337
21:43:26|12.8282
21:43:26|12.8258
21:43:27|12.8287
21:43:28|12.8226
21:43:29|12.82
21:43:30|12.8213
21:43:32|12.8257
21:43:32|12.8242
21:43:34|12.8266
21:43:35|12.8316
21:43:35|12.8307
21:43:37|12.8308
21:43:37|12.832
21:43:39|12.8328
21:43:40|12.8328
21:43:42|12.8364
21:43:42|12.8364
21:43:43|12.8337
21:43:44|12.8337
21:43:45|12.8337
21:43:47|12.8337
21:43:47|12.8317
21:43:48|12.8347
21:43:49|12.8317
21:43:50|12.8317
21:43:52|12.8316
21:43:53|12.8285
21:43:53|12.8161
21:43:54|12.8172
21:43:56|12.8209
21:43:56|12.8209
21:43:58|12.8204
21:43:59|12.8235
21:43:59|12.8235
21:44:01|12.8235
21:44:02|12.8235
21:44:03|12.8235
21:44:05|12.8188
21:44:05|12.8217
21:44:06|12.8121
21:44:07|12.8103
21:44:08|12.8089
21:44:10|12.8089
21:44:10|12.8148
21:44:11|12.8171
21:44:12|12.8145
21:44:13|12.8145
21:44:14|12.8163
21:44:16|12.8182
21:44:17|12.8239
21:44:18|12.8224
21:44:19|12.8275
21:44:19|12.8233
21:44:20|12.8233
21:44:22|12.8237
21:44:23|12.8237
21:44:24|12.8237
21:44:25|12.8271
21:44:26|12.8282
21:44:27|12.8275
21:44:28|12.8269
21:44:29|12.8269
21:44:30|12.8269
21:44:31|12.8282
21:44:32|12.8241
21:44:33|12.8241
21:44:34|12.8252
21:44:35|12.8276
21:44:36|12.8276
21:44:37|12.8233
21:44:38|12.8251
21:44:39|12.8251
21:44:40|12.8251
21:44:41|12.8251
21:44:42|12.8251
21:44:43|12.8289
21:44:44|12.8239
21:44:45|12.8239
21:44:46|12.8251
21:44:47|12.8236
21:44:48|12.8277
21:44:49|12.8277
21:44:50|12.8277
21:44:51|12.8277
21:44:52|12.8254
21:44:53|12.8254
21:44:54|12.8254
21:44:55|12.8379
21:44:56|12.8379
21:44:57|12.8398
21:44:58|12.8448
21:44:59|12.8451
21:45:00|12.8452
21:45:01|12.8452
21:45:02|12.8455
21:45:03|12.8496
21:45:04|12.85
21:45:05|12.8495
21:45:06|12.8479
21:45:08|12.8451
21:45:08|12.8451
21:45:10|12.8451
21:45:11|12.8456
21:45:12|12.8452
21:45:13|12.8452
21:45:14|12.8452
21:45:15|12.8356
21:45:17|12.8357
21:45:18|12.8353
21:45:19|12.8367
21:45:19|12.8368
21:45:21|12.8344
21:45:22|12.8321
21:45:22|12.8303
21:45:24|12.8304
21:45:25|12.83
21:45:25|12.83
21:45:27|12.8292
21:45:27|12.83
21:45:29|12.8256
21:45:30|12.8256
21:45:31|12.8212
21:45:32|12.8212
21:45:32|12.8205
21:45:33|12.8192
21:45:35|12.8173
21:45:36|12.8124
21:45:37|12.8124
21:45:38|12.8122
21:45:38|12.8072
21:45:39|12.8072
21:45:41|12.8106
21:45:43|12.812
21:45:43|12.8123
21:45:44|12.8159
21:45:45|12.8147
21:45:46|12.8147
21:45:48|12.8092
21:45:49|12.8092
21:45:50|12.8116
21:45:51|12.8196
21:45:52|12.8234
21:45:53|12.8234
21:45:54|12.8221
21:45:55|12.8221
21:45:56|12.8215
21:45:57|12.8173
21:45:58|12.8173
21:45:59|12.8242
21:46:01|12.8242
21:46:02|12.8247
21:46:03|12.8217
21:46:04|12.8217
21:46:06|12.8173
21:46:07|12.814
21:46:08|12.814
21:46:10|12.8151
21:46:11|12.8115
21:46:12|12.8115
21:46:13|12.808
21:46:14|12.8074
21:46:15|12.8133
21:46:16|12.8149
21:46:17|12.8193
21:46:18|12.8228
21:46:19|12.8228
21:46:20|12.8264
21:46:21|12.8205
21:46:22|12.8205
21:46:23|12.8205
21:46:24|12.8243
21:46:25|12.8243
21:46:26|12.825
21:46:27|12.8221
21:46:28|12.8221
21:46:29|12.8266
21:46:30|12.8304
21:46:31|12.8304
21:46:32|12.8306
21:46:33|12.8306
21:46:35|12.8306
21:46:35|12.8306
21:46:36|12.8309
21:46:37|12.837
21:46:39|12.8351
21:46:40|12.8376
21:46:40|12.8452
21:46:41|12.8474
21:46:42|12.8474
21:46:43|12.8486
21:46:45|12.8491
21:46:46|12.8491
21:46:47|12.8496
21:46:48|12.8496
21:46:49|12.8549
21:46:50|12.8498
21:46:51|12.8498
21:46:52|12.8516
21:46:54|12.85
21:46:54|12.8503
21:46:56|12.8549
21:46:57|12.855
21:46:57|12.8633
21:46:58|12.865
21:47:00|12.866
21:47:01|12.8663
21:47:02|12.8722
21:47:03|12.8803
21:47:05|12.8843
21:47:06|12.8857
21:47:07|12.8893
21:47:08|12.89
21:47:09|12.8898
21:47:10|12.8961
21:47:11|12.8978
21:47:12|12.8971
21:47:13|12.8949
21:47:14|12.8939
21:47:15|12.8937
21:47:16|12.89
21:47:17|12.8949
21:47:18|12.8952
21:47:19|12.9
21:47:20|12.8725
21:47:21|12.8742
21:47:22|12.8742
21:47:23|12.8744
21:47:24|12.8769
21:47:25|12.8767
21:47:26|12.8758
21:47:27|12.8742
21:47:28|12.8741
21:47:29|12.8705
21:47:30|12.87
21:47:31|12.8726
21:47:32|12.8714
21:47:33|12.8699
21:47:34|12.8684
21:47:35|12.8691
21:47:36|12.8691
21:47:37|12.8755
21:47:38|12.8755
21:47:39|12.8729
21:47:40|12.8724
21:47:42|12.877
21:47:42|12.8902
21:47:43|12.8947
21:47:45|12.8944
21:47:46|12.8999
21:47:47|12.8997
21:47:48|12.9
21:47:49|12.8992
21:47:50|12.91
21:47:51|12.91
21:47:52|12.9084
21:47:52|12.9098
21:47:54|12.9104
21:47:54|12.9145
21:47:55|12.9127
21:47:57|12.9145
21:47:58|12.9172
21:47:58|12.9206
21:48:00|12.9174
21:48:01|12.9174
21:48:02|12.9102
21:48:03|12.9085
21:48:04|12.9133
21:48:05|12.9061
21:48:06|12.9076
21:48:08|12.9102
21:48:09|12.9117
21:48:10|12.9064
21:48:11|12.9158
21:48:12|12.91
21:48:14|12.9076
21:48:14|12.904
21:48:15|12.9076
21:48:16|12.9086
21:48:17|12.9075
21:48:18|12.9088
21:48:19|12.9123
21:48:20|12.9132
21:48:22|12.9166
21:48:22|12.9153
21:48:23|12.9153
21:48:25|12.9153
21:48:26|12.9153
21:48:27|12.9153
21:48:28|12.9183
21:48:29|12.9159
21:48:30|12.9159
21:48:31|12.9265
21:48:32|12.9276
21:48:33|12.9251
21:48:34|12.9415
21:48:35|12.9443
21:48:36|12.9441
21:48:37|12.9495
21:48:38|12.9624
21:48:39|12.967
21:48:40|12.9763
21:48:41|12.98
21:48:42|12.98
21:48:43|12.9799
21:48:44|12.9505
21:48:45|12.9545
21:48:46|12.9605
21:48:48|12.9549
21:48:49|12.9553
21:48:51|12.9574
21:48:51|12.9587
21:48:52|12.9588
21:48:53|12.9552
21:48:54|12.9599
21:48:55|12.9617
21:48:56|12.9588
21:48:58|12.9643
21:48:58|12.9674
21:48:59|12.9718
21:49:01|12.9769
21:49:01|12.9744
21:49:02|12.9741
21:49:04|12.9746
21:49:05|12.9711
21:49:06|12.9674
21:49:07|12.9712
21:49:07|12.9711
21:49:08|12.9539
21:49:11|12.934
21:49:11|12.9308
21:49:12|12.9429
21:49:13|12.9445
21:49:15|12.9535
21:49:16|12.9549
21:49:18|12.9629
21:49:18|12.9645
21:49:20|12.9608
21:49:20|12.9623
21:49:21|12.962
21:49:23|12.9592
21:49:24|12.9565
21:49:24|12.9565
21:49:25|12.9565
21:49:26|12.9535
21:49:27|12.9501
21:49:29|12.9543
21:49:29|12.9539
21:49:30|12.9552
21:49:32|12.9557
21:49:32|12.9501
21:49:34|12.953
21:49:35|12.9521
21:49:36|12.9538
21:49:37|12.9557
21:49:38|12.9593
21:49:39|12.9643
21:49:41|12.9643
21:49:41|12.9564
21:49:42|12.9593
21:49:44|12.959
21:49:44|12.9501
21:49:46|12.951
21:49:46|12.9515
21:49:47|12.9573
21:49:48|12.9562
21:49:49|12.9545
21:49:50|12.954
21:49:51|12.95
21:49:52|12.9551
21:49:53|12.9551
21:49:54|12.9563
21:49:55|12.9585
21:49:57|12.9585
21:49:57|12.9585
21:49:59|12.9585
21:49:59|12.9545
21:50:01|12.951
21:50:01|12.95
21:50:02|12.9448
21:50:04|12.9361
21:50:05|12.9338
21:50:07|12.93
21:50:07|12.9331
21:50:08|12.9331
21:50:10|12.9312
21:50:11|12.9352
21:50:12|12.9398
21:50:14|12.937
21:50:14|12.937
21:50:16|12.9342
21:50:16|12.9345
21:50:17|12.9345
21:50:18|12.9345
21:50:19|12.9433
21:50:20|12.9432
21:50:22|12.9457
21:50:22|12.9476
21:50:23|12.9486
21:50:24|12.9505
21:50:25|12.9537
21:50:26|12.9574
21:50:27|12.9607
21:50:28|12.9641
21:50:29|12.9641
21:50:31|12.9637
21:50:32|12.9737
21:50:33|12.9735
21:50:33|12.9739
21:50:34|12.9777
21:50:35|12.9681
21:50:36|12.9759
21:50:37|12.9798
21:50:38|12.98
21:50:39|12.9786
21:50:40|12.98
21:50:42|12.98
21:50:42|12.98
21:50:43|12.98
21:50:44|12.9799
21:50:46|12.9786
21:50:46|12.9797
21:50:48|12.9801
21:50:48|12.9729
21:50:50|12.9801
21:50:50|12.9783
21:50:52|12.9801
21:50:54|12.9773
21:50:54|12.9795
21:50:56|12.9868
21:50:56|12.9852
21:50:57|12.9851
21:50:59|12.9851
21:51:00|12.9865
21:51:01|12.9865
21:51:02|12.9865
21:51:03|12.9729
21:51:04|12.9708
21:51:06|12.9675
21:51:08|12.969
21:51:08|12.969
21:51:09|12.9668
21:51:10|12.9671
21:51:11|12.9723
21:51:12|12.9723
21:51:14|13.0349
21:51:15|13.0639
21:51:16|13.0567
21:51:17|13.0595
21:51:18|13.0749
21:51:19|13.101
21:51:20|13.1006
21:51:21|13.0988
21:51:22|13.1095
21:51:22|13.0981
21:51:24|13.0848
21:51:25|13.0965
21:51:26|13.0827
21:51:26|13.0849
21:51:28|13.0863
21:51:29|13.0874
21:51:30|13.0985
21:51:31|13.1056
21:51:32|13.1091
21:51:32|13.1158
21:51:33|13.1209
21:51:34|13.1212
21:51:35|13.1029
21:51:37|13.1005
21:51:38|13.1066
21:51:39|13.112
21:51:40|13.1136
21:51:41|13.1029
21:51:41|13.1053
21:51:42|13.1063
21:51:44|13.1054
21:51:45|13.1062
21:51:46|13.1083
21:51:47|13.1131
21:51:47|13.1065
21:51:49|13.1147
21:51:50|13.1229
21:51:52|13.1541
21:51:52|13.1654
21:51:53|13.1757
21:51:54|13.1883
21:51:55|13.2145
21:51:56|13.2257
21:51:57|13.2601
21:51:58|13.2994
21:52:00|13.2845
21:52:01|13.2698
21:52:01|13.2662
21:52:02|13.2778
21:52:03|13.2489
21:52:04|13.2512
21:52:06|13.2415
21:52:07|13.2825
21:52:08|13.2876
21:52:09|13.2919
21:52:11|13.345
21:52:11|13.3606
21:52:13|13.3934
21:52:14|13.4246
21:52:14|13.4342
21:52:15|13.454
21:52:16|13.4666
21:52:17|13.4578
21:52:18|13.4578
21:52:20|13.422
21:52:22|13.3886
21:52:23|13.3976
21:52:23|13.3784
21:52:24|13.3791
21:52:26|13.3718
21:52:27|13.3767
21:52:27|13.3726
21:52:28|13.3533
21:52:30|13.3733
21:52:31|13.4101
21:52:32|13.4147
21:52:34|13.3985
21:52:34|13.393
21:52:35|13.4005
21:52:36|13.4009
21:52:38|13.3858
21:52:39|13.3589
21:52:40|13.3692
21:52:41|13.3277
21:52:42|13.3194
21:52:43|13.3032
21:52:44|13.3182
21:52:45|13.3178
21:52:46|13.3322
21:52:47|13.3411
21:52:48|13.3352
21:52:49|13.3333
21:52:50|13.3456
21:52:51|13.345
21:52:52|13.3354
21:52:53|13.3285
21:52:55|13.3262
21:52:55|13.32
21:52:56|13.3205
21:52:57|13.3145
21:52:59|13.322
21:52:59|13.3236
21:53:00|13.3165
21:53:01|13.3198
21:53:02|13.3082
21:53:04|13.2993
21:53:04|13.291
21:53:05|13.2933
21:53:07|13.2881
21:53:07|13.2831
21:53:09|13.289
21:53:11|13.2819
21:53:11|13.2912
21:53:12|13.2858
21:53:13|13.2917
21:53:14|13.2885
21:53:15|13.2819
21:53:17|13.2698
21:53:18|13.2745
21:53:19|13.2747
21:53:21|13.2859
21:53:22|13.2943
21:53:22|13.293
21:53:23|13.2953
21:53:24|13.3165
21:53:25|13.3119
21:53:26|13.3181
21:53:27|13.3223
21:53:28|13.3256
21:53:30|13.3327
21:53:31|13.3327
21:53:32|13.3307
21:53:33|13.3255
21:53:34|13.3268
21:53:35|13.3327
21:53:36|13.3317
21:53:37|13.3273
21:53:38|13.329
21:53:39|13.3324
21:53:40|13.331
21:53:41|13.3326
21:53:42|13.331
21:53:43|13.3273
21:53:44|13.3245
21:53:45|13.3278
21:53:46|13.3296
21:53:47|13.3233
21:53:48|13.3192
21:53:49|13.3178
21:53:50|13.3028
21:53:51|13.3042
21:53:52|13.29
21:53:53|13.3175
21:53:54|13.3017
21:53:55|13.3096
21:53:56|13.3084
21:53:57|13.3012
21:53:58|13.2943
21:53:59|13.2881
21:54:00|13.2873
21:54:01|13.2839
21:54:02|13.2711
21:54:03|13.2771
21:54:04|13.2769
21:54:06|13.2699
21:54:07|13.266
21:54:08|13.275
21:54:09|13.2739
21:54:10|13.28
21:54:11|13.2762
21:54:12|13.291
21:54:14|13.2997
21:54:15|13.3012
21:54:16|13.3019
21:54:17|13.3003
21:54:18|13.3057
21:54:19|13.305
21:54:20|13.2942
21:54:21|13.2925
21:54:22|13.2924
21:54:23|13.2848
21:54:24|13.2866
21:54:25|13.2865
21:54:26|13.2837
21:54:27|13.2848
21:54:28|13.285
21:54:29|13.2826
21:54:30|13.2764
21:54:31|13.2739
21:54:32|13.2701
21:54:33|13.2717
21:54:35|13.2718
21:54:36|13.2653
21:54:37|13.2582
21:54:38|13.258
21:54:39|13.2615
21:54:40|13.2542
21:54:41|13.2651
21:54:42|13.2633
21:54:43|13.2709
21:54:44|13.2682
21:54:45|13.268
21:54:46|13.2712
21:54:47|13.2684
21:54:48|13.271
21:54:49|13.2797
21:54:50|13.282
21:54:51|13.2924
21:54:52|13.2999
21:54:53|13.2999
21:54:54|13.3047
21:54:55|13.3117
21:54:56|13.2922
21:54:57|13.301
21:54:58|13.2985
21:54:59|13.3029
21:55:00|13.3092
21:55:01|13.3134
21:55:02|13.3046
21:55:03|13.3055
21:55:04|13.3061
21:55:05|13.3018
21:55:06|13.2929
21:55:07|13.283
21:55:08|13.2825
21:55:09|13.282
21:55:10|13.2859
21:55:11|13.2821
21:55:12|13.2821
21:55:13|13.2719
21:55:14|13.282
21:55:15|13.2786
21:55:16|13.2749
21:55:17|13.2702
21:55:19|13.2648
21:55:19|13.2626
21:55:21|13.2644
21:55:21|13.2643
21:55:22|13.261
21:55:23|13.2387
21:55:24|13.2358
21:55:26|13.2358
21:55:27|13.2486
21:55:27|13.2452
21:55:29|13.2477
21:55:29|13.2504
21:55:30|13.2537
21:55:32|13.2484
21:55:33|13.2481
21:55:34|13.2444
21:55:35|13.2356
21:55:36|13.2356
21:55:37|13.2228
21:55:38|13.2284
21:55:39|13.2233
21:55:40|13.2228
21:55:41|13.2248
21:55:43|13.2413
21:55:43|13.2326
21:55:44|13.2444
21:55:45|13.2355
21:55:46|13.2238
21:55:47|13.227
21:55:48|13.2256
21:55:49|13.2254
21:55:50|13.225
21:55:51|13.2271
21:55:52|13.2234
21:55:53|13.229
21:55:55|13.2256
21:55:56|13.2384
21:55:57|13.2442
21:55:59|13.2475
21:55:59|13.2412
21:56:00|13.2338
21:56:01|13.242
21:56:02|13.2417
21:56:04|13.2375
21:56:05|13.2344
21:56:05|13.2356
21:56:06|13.2347
21:56:07|13.234
21:56:08|13.2297
21:56:10|13.2294
21:56:11|13.2316
21:56:12|13.2129
21:56:13|13.2132
21:56:14|13.2217
21:56:15|13.2146
21:56:17|13.216
21:56:18|13.2172
21:56:19|13.2217
21:56:20|13.2202
21:56:21|13.2252
21:56:22|13.225
21:56:23|13.2237
21:56:24|13.2278
21:56:25|13.227
21:56:25|13.2278
21:56:26|13.2257
21:56:27|13.2277
21:56:29|13.2408
21:56:30|13.2407
21:56:31|13.2363
21:56:32|13.2363
21:56:33|13.2343
21:56:34|13.2371
21:56:35|13.235
21:56:36|13.2397
21:56:37|13.2416
21:56:38|13.2392
21:56:39|13.2374
21:56:40|13.2374
21:56:41|13.2385
21:56:42|13.2343
21:56:43|13.2365
21:56:44|13.2277
21:56:45|13.2205
21:56:46|13.2204
21:56:47|13.22
21:56:48|13.2127
21:56:49|13.217
21:56:50|13.2101
21:56:51|13.2083
21:56:53|13.2065
21:56:53|13.2108
21:56:54|13.2108
21:56:55|13.2101
21:56:56|13.2109
21:56:58|13.2252
21:56:59|13.2268
21:56:59|13.2281
21:57:00|13.2325
21:57:01|13.2444
21:57:02|13.2514
21:57:04|13.2459
21:57:05|13.2491
21:57:05|13.252
21:57:06|13.2336
21:57:07|13.2356
21:57:09|13.2303
21:57:10|13.2308
21:57:10|13.2331
21:57:12|13.2317
21:57:13|13.2314
21:57:14|13.228
21:57:16|13.2235
21:57:16|13.227
21:57:18|13.2272
21:57:18|13.2278
21:57:19|13.2309
21:57:21|13.231
21:57:21|13.2349
21:57:22|13.2249
21:57:24|13.2282
21:57:25|13.2288
21:57:26|13.2288
21:57:27|13.227
21:57:28|13.2266
21:57:29|13.2209
21:57:30|13.2188
21:57:31|13.2156
21:57:32|13.2194
21:57:33|13.2169
21:57:34|13.2117
21:57:35|13.2121
21:57:36|13.2153
21:57:37|13.2148
21:57:38|13.2099
21:57:39|13.2099
21:57:40|13.211
21:57:41|13.2011
21:57:42|13.1978
21:57:43|13.1902
21:57:44|13.1813
21:57:45|13.1834
21:57:46|13.1843
21:57:47|13.185
21:57:48|13.1877
21:57:49|13.1834
21:57:50|13.1863
21:57:51|13.1934
21:57:52|13.1934
21:57:53|13.1991
21:57:55|13.1954
21:57:55|13.1946
21:57:57|13.1899
21:57:59|13.1899
21:58:00|13.1879
21:58:01|13.188
21:58:02|13.1864
21:58:03|13.1864
21:58:05|13.185
21:58:06|13.185
21:58:06|13.184
21:58:08|13.1803
21:58:09|13.1805
21:58:10|13.1805
21:58:11|13.1806
21:58:13|13.1851
21:58:14|13.1841
21:58:15|13.1884
21:58:16|13.1867
21:58:17|13.19
21:58:18|13.1933
21:58:19|13.1932
21:58:20|13.194
21:58:21|13.1955
21:58:22|13.2144
21:58:23|13.2144
21:58:24|13.2146
21:58:25|13.2172
21:58:26|13.2151
21:58:27|13.2139
21:58:28|13.214
21:58:29|13.2185
21:58:30|13.2182
21:58:31|13.22
21:58:32|13.22
21:58:34|13.2162
21:58:35|13.2256
21:58:35|13.2259
21:58:37|13.2259
21:58:37|13.2227
21:58:39|13.2217
21:58:39|13.2071
21:58:41|13.2137
21:58:42|13.2057
21:58:44|13.1905
21:58:44|13.19
21:58:46|13.1903
21:58:46|13.1851
21:58:47|13.1884
21:58:48|13.1825
21:58:49|13.1876
21:58:50|13.1858
21:58:52|13.1831
21:58:52|13.1804
21:58:53|13.1804
21:58:55|13.1804
21:58:56|13.1659
21:58:57|13.1658
21:58:58|13.169
21:58:59|13.1718
21:59:00|13.1652
21:59:01|13.1593
21:59:03|13.1468
21:59:04|13.1425
21:59:05|13.1323
21:59:05|13.1277
21:59:07|13.1331
21:59:08|13.1385
21:59:09|13.1421
21:59:10|13.1683
21:59:11|13.1595
21:59:12|13.1634
21:59:14|13.1501
21:59:14|13.153
21:59:15|13.1528
21:59:16|13.1557
21:59:18|13.161
21:59:19|13.1584
21:59:20|13.1605
21:59:21|13.1584
21:59:22|13.1621
21:59:23|13.1676
21:59:25|13.1658
21:59:26|13.1727
21:59:26|13.1727
21:59:28|13.1749
21:59:29|13.1872
21:59:29|13.1712
21:59:30|13.1676
21:59:31|13.1647
21:59:34|13.16
21:59:34|13.1556
21:59:35|13.1542
21:59:36|13.152
21:59:37|13.1593
21:59:38|13.1562
21:59:39|13.1511
21:59:40|13.1545
21:59:41|13.1516
21:59:42|13.1555
21:59:44|13.1514
21:59:44|13.1589
21:59:45|13.1667
21:59:46|13.1668
21:59:47|13.1668
21:59:48|13.1699
21:59:49|13.1753
21:59:50|13.1731
21:59:51|13.1777
21:59:52|13.1785
21:59:53|13.1744
21:59:54|13.1784
21:59:56|13.1783
21:59:58|13.1884
21:59:58|13.1928
21:59:59|13.1944
22:00:00|13.1872
22:00:01|13.1893
22:00:02|13.1935
22:00:03|13.1887
22:00:04|13.1905
22:00:05|13.1937
22:00:06|13.2021
22:00:07|13.1953
22:00:08|13.199
22:00:09|13.204
22:00:10|13.2032
22:00:11|13.204
22:00:12|13.2014
22:00:13|13.2014
22:00:15|13.2032
22:00:16|13.1968
22:00:18|13.2
22:00:18|13.1998
22:00:20|13.1989
22:00:22|13.2038
22:00:22|13.2038
22:00:23|13.1989
22:00:24|13.2033
22:00:26|13.2
22:00:27|13.1935
22:00:29|13.1934
22:00:29|13.1928
22:00:30|13.1946
22:00:31|13.1871
22:00:32|13.1901
22:00:33|13.1879
22:00:34|13.183
22:00:35|13.1825
22:00:36|13.1831
22:00:37|13.1809
22:00:39|13.1729
22:00:40|13.1715
22:00:41|13.1676
22:00:42|13.1674
22:00:43|13.1502
22:00:44|13.1434
22:00:45|13.1322
22:00:46|13.1306
22:00:46|13.1339
22:00:48|13.1406
22:00:48|13.1419
22:00:50|13.1576
22:00:51|13.1521
22:00:52|13.1598
22:00:53|13.1589
22:00:53|13.1599
22:00:55|13.1524
22:00:56|13.1638
22:00:57|13.1636
22:00:59|13.1588
22:00:59|13.1588
22:01:00|13.1513
22:01:01|13.1489
22:01:02|13.1464
22:01:03|13.1421
22:01:04|13.1446
22:01:05|13.1491
22:01:06|13.1478
22:01:07|13.144
22:01:08|13.147
22:01:09|13.1502
22:01:10|13.1471
22:01:11|13.1468
22:01:12|13.1475
22:01:13|13.1493
22:01:15|13.1542
22:01:16|13.15
22:01:17|13.1546
22:01:18|13.155
22:01:19|13.1521
22:01:20|13.149
22:01:21|13.1504
22:01:22|13.1449
22:01:23|13.1497
22:01:24|13.1484
22:01:25|13.1422
22:01:26|13.1467
22:01:27|13.1444
22:01:28|13.1404
22:01:29|13.1484
22:01:30|13.145
22:01:31|13.1389
22:01:32|13.1377
22:01:33|13.1379
22:01:35|13.1368
22:01:36|13.1404
22:01:37|13.141
22:01:38|13.1397
22:01:38|13.1443
22:01:40|13.1475
22:01:40|13.1461
22:01:41|13.1464
22:01:42|13.1462
22:01:44|13.1442
22:01:44|13.1432
22:01:46|13.1418
22:01:47|13.141
22:01:47|13.1417
22:01:49|13.1416
22:01:49|13.1408
22:01:51|13.1408
22:01:52|13.1388
22:01:53|13.1549
22:01:53|13.1523
22:01:55|13.1538
22:01:56|13.1538
22:01:56|13.166
22:01:57|13.1753
22:01:58|13.1723
22:02:00|13.1765
22:02:01|13.174
22:02:02|13.1642
22:02:02|13.1642
22:02:04|13.1745
22:02:05|13.1732
22:02:06|13.1666
22:02:07|13.1666
22:02:08|13.1426
22:02:09|13.1453
22:02:10|13.1453
22:02:10|13.1436
22:02:12|13.1454
22:02:13|13.1211
22:02:14|13.1019
22:02:15|13.1053
22:02:15|13.1078
22:02:17|13.1039
22:02:18|13.1156
22:02:19|13.1281
22:02:20|13.1295
22:02:22|13.1249
22:02:22|13.122
22:02:23|13.123
22:02:25|13.1218
22:02:26|13.1158
22:02:27|13.1154
22:02:28|13.1138
22:02:29|13.1067
22:02:30|13.103
22:02:31|13.1006
22:02:32|13.1022
22:02:33|13.1137
22:02:34|13.1184
22:02:35|13.123
22:02:36|13.1263
22:02:37|13.1252
22:02:38|13.121
22:02:39|13.1241
22:02:40|13.1267
22:02:41|13.1267
22:02:42|13.1238
22:02:43|13.1208
22:02:44|13.1208
22:02:45|13.1204
22:02:46|13.1185
22:02:47|13.1185
22:02:48|13.1185
22:02:49|13.1185
22:02:50|13.1203
22:02:51|13.1203
22:02:52|13.1252
22:02:53|13.126
22:02:54|13.128
22:02:55|13.127
22:02:56|13.127
22:02:57|13.1267
22:02:58|13.1245
22:03:00|13.1259
22:03:01|13.1263
22:03:02|13.1263
22:03:03|13.1266
22:03:04|13.126
22:03:05|13.1261
22:03:06|13.1349
22:03:07|13.1323
22:03:08|13.1266
22:03:09|13.131
22:03:10|13.1317
22:03:11|13.1342
22:03:12|13.135
22:03:13|13.133
22:03:14|13.1329
22:03:15|13.1342
22:03:16|13.1331
22:03:17|13.1329
22:03:18|13.134
22:03:19|13.131
22:03:20|13.131
22:03:22|13.1323
22:03:23|13.1311
22:03:24|13.1281
22:03:25|13.1172
22:03:26|13.1154
22:03:27|13.1185
22:03:28|13.1163
22:03:29|13.1134
22:03:30|13.1117
22:03:31|13.1119
22:03:32|13.1119
22:03:33|13.1036
22:03:34|13.1
22:03:35|13.0981
22:03:36|13.0991
22:03:37|13.0997
22:03:38|13.1013
22:03:39|13.1017
22:03:40|13.1035
22:03:41|13.1115
22:03:43|13.1081
22:03:43|13.103
22:03:45|13.1011
22:03:46|13.1032
22:03:47|13.0995
22:03:48|13.0958
22:03:49|13.0958
22:03:50|13.0978
22:03:51|13.0929
22:03:52|13.0838
22:03:53|13.0822
22:03:54|13.0731
22:03:55|13.0809
22:03:55|13.08
22:03:57|13.0836
22:03:58|13.0923
22:03:58|13.0884
22:04:00|13.0925
22:04:01|13.0925
22:04:03|13.0886
22:04:04|13.0886
22:04:05|13.1019
22:04:06|13.1078
22:04:07|13.1056
22:04:08|13.1031
22:04:10|13.0985
22:04:11|13.0975
22:04:12|13.0975
22:04:13|13.1007
22:04:13|13.1007
22:04:15|13.1039
22:04:16|13.0975
22:04:17|13.0983
22:04:17|13.0973
22:04:19|13.0941
22:04:20|13.1
22:04:22|13.1028
22:04:23|13.1006
22:04:24|13.1007
22:04:25|13.1007
22:04:26|13.0949
22:04:27|13.0941
22:04:28|13.0983
22:04:28|13.0976
22:04:30|13.0956
22:04:31|13.0956
22:04:32|13.1
22:04:34|13.1055
22:04:34|13.1071
22:04:36|13.1106
22:04:37|13.1102
22:04:38|13.1092
22:04:39|13.1107
22:04:39|13.1173
22:04:41|13.117
22:04:42|13.1187
22:04:42|13.1187
22:04:44|13.1226
22:04:45|13.1244
22:04:46|13.13
22:04:47|13.1359
22:04:49|13.1541
22:04:49|13.1492
22:04:50|13.1554
22:04:51|13.1495
22:04:53|13.1419
22:04:53|13.14
22:04:55|13.1281
22:04:56|13.1281
22:04:57|13.1301
22:04:58|13.1332
22:04:58|13.1299
22:05:00|13.1324
22:05:00|13.1284
22:05:01|13.1284
22:05:02|13.1172
22:05:04|13.1203
22:05:05|13.1211
22:05:06|13.1226
22:05:07|13.1325
22:05:08|13.1325
22:05:09|13.1338
22:05:10|13.1387
22:05:11|13.1382
22:05:12|13.1442
22:05:13|13.1464
22:05:14|13.1417
22:05:15|13.1456
22:05:16|13.1495
22:05:17|13.1495
22:05:18|13.1492
22:05:19|13.1534
22:05:21|13.1464
22:05:22|13.1492
22:05:23|13.1492
22:05:24|13.1339
22:05:25|13.1372
22:05:26|13.1341
22:05:27|13.1339
22:05:28|13.1307
22:05:29|13.1252
22:05:31|13.128
22:05:31|13.128
22:05:32|13.1383
22:05:34|13.1322
22:05:35|13.1322
22:05:36|13.1302
22:05:37|13.1346
22:05:38|13.1308
22:05:39|13.1308
22:05:40|13.1308
22:05:41|13.1308
22:05:42|13.1308
22:05:43|13.1311
22:05:44|13.1235
22:05:45|13.1235
22:05:46|13.1193
22:05:48|13.1239
22:05:50|13.1216
22:05:50|13.1175
22:05:51|13.1191
22:05:52|13.1132
22:05:53|13.1118
22:05:54|13.1025
22:05:55|13.1008
22:05:56|13.1048
22:05:57|13.1016
22:05:58|13.1052
22:05:59|13.1123
22:06:01|13.1117
22:06:02|13.1175
22:06:03|13.1178
22:06:04|13.1152
22:06:05|13.1152
22:06:06|13.1191
22:06:08|13.118
22:06:09|13.118
22:06:10|13.118
22:06:11|13.1195
22:06:12|13.1138
22:06:12|13.1138
22:06:14|13.1134
22:06:15|13.1111
22:06:16|13.112
22:06:17|13.1133
22:06:19|13.1033
22:06:20|13.1033
22:06:21|13.1
22:06:22|13.1
22:06:23|13.1
22:06:24|13.1
22:06:25|13.1
22:06:26|13.1
22:06:27|13.1053
22:06:28|13.1093
22:06:29|13.1097
22:06:30|13.1082
22:06:31|13.1026
22:06:32|13.1063
22:06:33|13.111
22:06:34|13.1114
22:06:35|13.1114
22:06:36|13.109
22:06:37|13.1006
22:06:38|13.1108
22:06:39|13.1108
22:06:40|13.1104
22:06:41|13.1102
22:06:42|13.1102
22:06:43|13.1099
22:06:44|13.1073
22:06:45|13.1032
22:06:46|13.1014
22:06:47|13.106
22:06:48|13.1014
22:06:50|13.1048
22:06:50|13.1048
22:06:51|13.1047
22:06:52|13.1047
22:06:54|13.0941
22:06:54|13.0898
22:06:55|13.0929
22:06:56|13.0888
22:06:57|13.0888
22:06:59|13.0878
22:07:00|13.0879
22:07:00|13.0804
22:07:01|13.0813
22:07:03|13.0774
22:07:04|13.0749
22:07:05|13.0735
22:07:06|13.0735
22:07:06|13.0677
22:07:08|13.0594
22:07:08|13.0629
22:07:10|13.0669
22:07:11|13.0753
22:07:12|13.0699
22:07:13|13.0758
22:07:14|13.0758
22:07:14|13.0779
22:07:16|13.078
22:07:17|13.078
22:07:19|13.0818
22:07:19|13.0801
22:07:20|13.0801
22:07:21|13.074
22:07:22|13.0732
22:07:23|13.0728
22:07:24|13.0707
22:07:25|13.0731
22:07:26|13.0702
22:07:27|13.0699
22:07:28|13.0646
22:07:29|13.057
22:07:30|13.057
22:07:31|13.057
22:07:32|13.0653
22:07:33|13.0605
22:07:34|13.0605
22:07:35|13.0622
22:07:37|13.0661
22:07:38|13.0689
22:07:39|13.0689
22:07:41|13.0835
22:07:41|13.0898
22:07:42|13.0983
22:07:43|13.1039
22:07:44|13.099
22:07:45|13.0946
22:07:46|13.0927
22:07:47|13.0951
22:07:48|13.0951
22:07:49|13.0878
22:07:50|13.0878
22:07:51|13.0878
22:07:52|13.0851
22:07:53|13.0851
22:07:55|13.0812
22:07:56|13.0844
22:07:56|13.0831
22:07:58|13.0862
22:07:59|13.0851
22:08:00|13.096
22:08:01|13.097
22:08:03|13.097
22:08:04|13.097
22:08:04|13.097
22:08:05|13.097
22:08:06|13.0967
22:08:08|13.0967
22:08:08|13.0904
22:08:10|13.0938
22:08:10|13.0933
22:08:12|13.088
22:08:12|13.0891
22:08:14|13.0868
22:08:15|13.0842
22:08:16|13.0863
22:08:17|13.0863
22:08:18|13.0929
22:08:19|13.0899
22:08:21|13.0899
22:08:22|13.0851
22:08:22|13.0843
22:08:23|13.0826
22:08:24|13.0825
22:08:25|13.0858
22:08:26|13.0858
22:08:27|13.0906
22:08:28|13.0906
22:08:29|13.0939
22:08:31|13.0939
22:08:31|13.0939
22:08:32|13.0939
22:08:34|13.097
22:08:34|13.097
22:08:35|13.0977
22:08:36|13.0985
22:08:37|13.1027
22:08:39|13.1019
22:08:39|13.1066
22:08:40|13.1066
22:08:41|13.102
22:08:42|13.102
22:08:43|13.1028
22:08:44|13.1085
22:08:45|13.11
22:08:47|13.1038
22:08:47|13.1018
22:08:48|13.102
22:08:49|13.0995
22:08:50|13.0995
22:08:51|13.0943
22:08:52|13.0966
22:08:53|13.0966
22:08:54|13.0826
22:08:56|13.0773
22:08:56|13.0883
22:08:57|13.0883
22:08:58|13.0816
22:08:59|13.0816
22:09:01|13.0814
22:09:01|13.0814
22:09:02|13.0836
22:09:03|13.0789
22:09:05|13.0686
22:09:06|13.0673
22:09:07|13.0684
22:09:07|13.0675
22:09:10|13.0586
22:09:10|13.0586
22:09:11|13.0686
22:09:12|13.0707
22:09:13|13.0683
22:09:14|13.0749
22:09:15|13.0749
22:09:17|13.0683
22:09:18|13.0683
22:09:19|13.0683
22:09:20|13.0694
22:09:21|13.0729
22:09:22|13.0687
22:09:23|13.0728
22:09:24|13.0741
22:09:25|13.0749
22:09:27|13.075
22:09:27|13.0766
22:09:28|13.07
22:09:29|13.0722
22:09:31|13.0693
22:09:33|13.0696
22:09:33|13.0694
22:09:34|13.0694
22:09:35|13.069
22:09:36|13.069
22:09:37|13.065
22:09:38|13.0573
22:09:39|13.0637
22:09:40|13.0574
22:09:43|13.0574
22:09:44|13.0574
22:09:45|13.0596
22:09:45|13.0618
22:09:46|13.0637
22:09:47|13.0563
22:09:49|13.0582
22:09:50|13.0582
22:09:51|13.0581
22:09:52|13.0613
22:09:53|13.06
22:09:54|13.0607
22:09:55|13.0604
22:09:56|13.0646
22:09:57|13.0646
22:09:58|13.0645
22:09:59|13.0589
22:10:00|13.063
22:10:01|13.0591
22:10:02|13.0611
22:10:03|13.0613
22:10:04|13.0614
22:10:05|13.0625
22:10:06|13.0629
22:10:07|13.0614
22:10:08|13.0614
22:10:09|13.0713
22:10:10|13.0712
22:10:11|13.0713
22:10:13|13.0714
22:10:14|13.0745
22:10:15|13.0786
22:10:16|13.0834
22:10:17|13.0887
22:10:18|13.0888
22:10:19|13.0969
22:10:20|13.0969
22:10:21|13.1053
22:10:22|13.1007
22:10:23|13.0998
22:10:24|13.0909
22:10:26|13.0937
22:10:27|13.091
22:10:27|13.0925
22:10:29|13.0926
22:10:30|13.0954
22:10:31|13.0954
22:10:32|13.0954
22:10:32|13.0995
22:10:34|13.0977
22:10:34|13.098
22:10:35|13.098
22:10:36|13.1022
22:10:37|13.1021
22:10:39|13.1074
22:10:40|13.1074
22:10:41|13.1031
22:10:41|13.1029
22:10:43|13.1006
22:10:44|13.098
22:10:44|13.0961
22:10:45|13.1005
22:10:47|13.1021
22:10:48|13.0952
22:10:48|13.0952
22:10:49|13.1009
22:10:51|13.0995
22:10:52|13.0978
22:10:53|13.0994
22:10:54|13.0994
22:10:55|13.0962
22:10:56|13.0994
22:10:57|13.0992
22:10:58|13.0992
22:10:59|13.0963
22:11:00|13.0961
22:11:01|13.084
22:11:02|13.0826
22:11:03|13.0884
22:11:04|13.0893
22:11:06|13.0893
22:11:06|13.0893
22:11:07|13.0986
22:11:08|13.0995
22:11:09|13.101
22:11:10|13.1065
22:11:11|13.1136
22:11:12|13.1176
22:11:13|13.1158
22:11:14|13.1036
22:11:15|13.1
22:11:16|13.0993
22:11:18|13.0904
22:11:19|13.0919
22:11:20|13.0919
22:11:20|13.0903
22:11:22|13.0893
22:11:23|13.0904
22:11:24|13.0893
22:11:25|13.0945
22:11:26|13.0974
22:11:28|13.094
22:11:29|13.094
22:11:30|13.0972
22:11:31|13.0929
22:11:32|13.0906
22:11:33|13.1007
22:11:33|13.1015
22:11:35|13.1015
22:11:36|13.0998
22:11:37|13.0971
22:11:38|13.0971
22:11:39|13.0953
22:11:40|13.0952
22:11:41|13.0968
22:11:42|13.0994
22:11:42|13.0963
22:11:43|13.0965
22:11:45|13.0964
22:11:45|13.0964
22:11:47|13.0949
22:11:48|13.0949
22:11:49|13.0956
22:11:50|13.0956
22:11:51|13.0956
22:11:52|13.0898
22:11:53|13.0894
22:11:55|13.0934
22:11:55|13.0913
22:11:56|13.0907
22:11:57|13.0945
22:11:58|13.0942
22:11:59|13.0966
22:12:01|13.1
22:12:02|13.1
22:12:03|13.0999
22:12:04|13.0999
22:12:05|13.0999
22:12:06|13.0968
22:12:07|13.0953
22:12:08|13.09
22:12:09|13.09
22:12:10|13.0924
22:12:11|13.1
22:12:12|13.1
22:12:13|13.1
22:12:14|13.1
22:12:16|13.0982
22:12:17|13.0982
22:12:17|13.0983
22:12:19|13.0906
22:12:19|13.0906
22:12:21|13.094
22:12:21|13.094
22:12:23|13.094
22:12:24|13.0933
22:12:25|13.0933
22:12:27|13.0919
22:12:28|13.0917
22:12:28|13.0917
22:12:30|13.087
22:12:31|13.08
22:12:32|13.08
22:12:33|13.08
22:12:33|13.0819
22:12:35|13.08
22:12:36|13.0767
22:12:37|13.0767
22:12:38|13.0724
22:12:39|13.0775
22:12:40|13.08
22:12:41|13.0763
22:12:42|13.0767
22:12:43|13.0767
22:12:44|13.0767
22:12:45|13.0837
22:12:46|13.0793
22:12:47|13.0816
22:12:48|13.0816
22:12:49|13.0819
22:12:50|13.0915
22:12:51|13.0883
22:12:53|13.0871
22:12:53|13.0871
22:12:54|13.0863
22:12:56|13.0863
22:12:57|13.0803
22:12:58|13.0781
22:12:59|13.0762
22:12:59|13.0762
22:13:01|13.0744
22:13:02|13.0758
22:13:03|13.0767
22:13:04|13.0767
22:13:05|13.0766
22:13:06|13.0748
22:13:07|13.0767
22:13:09|13.0767
22:13:09|13.0767
22:13:11|13.0885
22:13:12|13.0885
22:13:13|13.0885
22:13:14|13.0885
22:13:15|13.0885
22:13:16|13.0847
22:13:17|13.0846
22:13:18|13.0885
22:13:19|13.0898
22:13:20|13.0896
22:13:21|13.0878
22:13:22|13.0909
22:13:23|13.0909
22:13:24|13.087
22:13:25|13.0926
22:13:26|13.0926
22:13:27|13.0932
22:13:28|13.0933
22:13:29|13.0933
22:13:30|13.0933
22:13:31|13.0927
22:13:33|13.0948
22:13:34|13.0948
22:13:35|13.0949
22:13:36|13.0949
22:13:36|13.0963
22:13:37|13.1061
22:13:39|13.1081
22:13:39|13.1041
22:13:40|13.1041
22:13:42|13.1041
22:13:43|13.1076
22:13:43|13.1042
22:13:45|13.1047
22:13:46|13.1047
22:13:46|13.1046
22:13:47|13.1047
22:13:49|13.1041
22:13:50|13.091
22:13:51|13.091
22:13:51|13.091
22:13:53|13.091
22:13:53|13.091
22:13:55|13.0909
22:13:56|13.0909
22:13:57|13.0905
22:13:58|13.0879
22:13:59|13.0879
22:14:00|13.0944
22:14:02|13.0944
22:14:02|13.0944
22:14:03|13.0944
22:14:04|13.0967
22:14:06|13.0972
22:14:07|13.0972
22:14:07|13.0971
22:14:09|13.102
22:14:10|13.1047
22:14:11|13.105
22:14:12|13.105
22:14:13|13.1046
22:14:15|13.0989
22:14:15|13.0989
22:14:17|13.1056
22:14:18|13.0847
22:14:18|13.0847
22:14:19|13.0928
22:14:21|13.0948
22:14:22|13.0954
22:14:22|13.0973
22:14:23|13.0973
22:14:24|13.0973
22:14:25|13.0973
22:14:27|13.1054
22:14:27|13.1045
22:14:28|13.1029
22:14:30|13.1029
22:14:30|13.1029
22:14:31|13.1029
22:14:32|13.0973
22:14:33|13.0973
22:14:35|13.0973
22:14:36|13.0973
22:14:37|13.0973
22:14:38|13.0973
22:14:39|13.0949
22:14:39|13.093
22:14:41|13.093
22:14:41|13.0954
22:14:43|13.0954
22:14:43|13.0954
22:14:44|13.0967
22:14:45|13.0967
22:14:47|13.0967
22:14:49|13.0934
22:14:49|13.0954
22:14:51|13.0954
22:14:51|13.0954
22:14:52|13.0954
22:14:53|13.0939
22:14:55|13.0939
22:14:56|13.0942
22:14:56|13.0942
22:14:57|13.0942
22:14:58|13.0941
22:14:59|13.0938
22:15:00|13.0938
22:15:01|13.0931
22:15:02|13.0912
22:15:04|13.0848
22:15:05|13.0847
22:15:06|13.0847
22:15:07|13.0889
22:15:08|13.0889
22:15:10|13.086
22:15:10|13.086
22:15:11|13.089
22:15:13|13.09
22:15:14|13.09
22:15:15|13.0849
22:15:16|13.0834
22:15:17|13.0846
22:15:19|13.0815
22:15:20|13.1029
22:15:20|13.1174
22:15:22|13.1117
22:15:22|13.1118
22:15:24|13.1152
22:15:24|13.1099
22:15:25|13.1098
22:15:26|13.1098
22:15:27|13.1098
22:15:28|13.1079
22:15:30|13.1098
22:15:31|13.1098
22:15:32|13.107
22:15:33|13.1143
22:15:34|13.1143
22:15:35|13.1143
22:15:36|13.1114
22:15:37|13.1134
22:15:38|13.1099
22:15:39|13.1099
22:15:40|13.1118
22:15:41|13.1185
22:15:42|13.1257
22:15:43|13.1255
22:15:44|13.1343
22:15:45|13.1319
22:15:46|13.1319
22:15:48|13.1425
22:15:48|13.1561
22:15:50|13.154
22:15:50|13.149
22:15:51|13.1484
22:15:52|13.1579
22:15:53|13.1544
22:15:55|13.1529
22:15:55|13.1533
22:15:56|13.1536
22:15:57|13.1543
22:15:58|13.1449
22:15:59|13.1465
22:16:00|13.154
22:16:01|13.1463
22:16:02|13.1471
22:16:03|13.1465
22:16:04|13.15
22:16:05|13.1635
22:16:07|13.1654
22:16:07|13.1607
22:16:09|13.1664
22:16:10|13.1648
22:16:11|13.1529
22:16:12|13.1455
22:16:13|13.1438
22:16:14|13.1543
22:16:15|13.1465
22:16:16|13.1465
22:16:17|13.153
22:16:18|13.153
22:16:20|13.1514
22:16:20|13.16
22:16:21|13.1537
22:16:23|13.1547
22:16:24|13.1547
22:16:25|13.157
22:16:26|13.1533
22:16:27|13.1547
22:16:28|13.15
22:16:29|13.1465
22:16:30|13.1417
22:16:31|13.14
22:16:32|13.1348
22:16:33|13.126
22:16:34|13.13
22:16:36|13.1349
22:16:36|13.13
22:16:38|13.1253
22:16:38|13.1196
22:16:39|13.1144
22:16:40|13.1122
22:16:42|13.1136
22:16:42|13.1048
22:16:43|13.1084
22:16:45|13.1066
22:16:45|13.1126
22:16:47|13.1147
22:16:48|13.1109
22:16:49|13.1058
22:16:50|13.1065
22:16:52|13.1004
22:16:53|13.1
22:16:54|13.0926
22:16:55|13.0909
22:16:56|13.0908
22:16:57|13.0902
22:16:58|13.0928
22:16:59|13.0924
22:17:00|13.0915
22:17:01|13.1099
22:17:02|13.1121
22:17:03|13.1088
22:17:04|13.1055
22:17:05|13.1104
22:17:06|13.1104
22:17:07|13.1056
22:17:08|13.1056
22:17:09|13.1021
22:17:10|13.1056
22:17:11|13.1012
22:17:12|13.1012
22:17:14|13.099
22:17:15|13.0991
22:17:16|13.0991
22:17:17|13.099
22:17:18|13.095
22:17:19|13.0938
22:17:21|13.0965
22:17:21|13.0959
22:17:22|13.0924
22:17:23|13.0935
22:17:25|13.0942
22:17:26|13.0923
22:17:27|13.0901
22:17:28|13.0861
22:17:29|13.09
22:17:30|13.0874
22:17:31|13.0874
22:17:33|13.0908
22:17:35|13.0958
22:17:35|13.0976
22:17:36|13.0961
22:17:37|13.0961
22:17:38|13.0974
22:17:39|13.0974
22:17:40|13.1022
22:17:41|13.1022
22:17:42|13.1038
22:17:44|13.1037
22:17:44|13.1074
22:17:46|13.1061
22:17:46|13.1016
22:17:47|13.1004
22:17:48|13.1007
22:17:49|13.1061
22:17:50|13.1059
22:17:51|13.1059
22:17:53|13.1005
22:17:53|13.1054
22:17:54|13.11
22:17:55|13.1053
22:17:57|13.1124
22:17:57|13.1133
22:17:58|13.107
22:17:59|13.107
22:18:00|13.1
22:18:01|13.1087
22:18:03|13.1104
22:18:03|13.1064
22:18:05|13.1065
22:18:06|13.1039
22:18:06|13.1039
22:18:07|13.1039
22:18:08|13.1039
22:18:10|13.0985
22:18:11|13.0997
22:18:11|13.1055
22:18:13|13.1055
22:18:13|13.1055
22:18:15|13.1055
22:18:16|13.1005
22:18:17|13.1005
22:18:17|13.0975
22:18:18|13.0964
22:18:19|13.0942
22:18:21|13.0891
22:18:22|13.0891
22:18:23|13.0857
22:18:24|13.0948
22:18:25|13.0971
22:18:26|13.0977
22:18:27|13.0986
22:18:28|13.0992
22:18:29|13.102
22:18:30|13.1055
22:18:31|13.107
22:18:33|13.107
22:18:33|13.107
22:18:34|13.1101
22:18:35|13.1194
22:18:36|13.1195
22:18:37|13.1142
22:18:38|13.1147
22:18:39|13.1147
22:18:40|13.1188
22:18:42|13.1135
22:18:43|13.1135
22:18:43|13.1179
22:18:44|13.1179
22:18:46|13.1159
22:18:47|13.1196
22:18:48|13.1169
22:18:49|13.1198
22:18:50|13.1198
22:18:51|13.1169
22:18:52|13.1144
22:18:53|13.1145
22:18:54|13.1166
22:18:55|13.1084
22:18:56|13.1029
22:18:57|13.1029
22:18:58|13.1063
22:18:59|13.1063
22:19:00|13.107
22:19:01|13.1071
22:19:02|13.1071
22:19:03|13.1113
22:19:04|13.1132
22:19:05|13.1149
22:19:06|13.1149
22:19:07|13.1149
22:19:08|13.1098
22:19:09|13.1098
22:19:10|13.1098
22:19:11|13.1098
22:19:13|13.109
22:19:13|13.109
22:19:14|13.109
22:19:15|13.1063
22:19:16|13.1063
22:19:17|13.104
22:19:19|13.104
22:19:19|13.1071
22:19:20|13.1039
22:19:21|13.1039
22:19:22|13.1039
22:19:23|13.1035
22:19:24|13.0973
22:19:25|13.0967
22:19:26|13.0999
22:19:27|13.1
22:19:28|13.1
22:19:29|13.0997
22:19:30|13.0997
22:19:31|13.0997
22:19:32|13.0997
22:19:33|13.0997
22:19:34|13.0996
22:19:35|13.1039
22:19:36|13.1047
22:19:37|13.1035
22:19:38|13.104
22:19:39|13.1032
22:19:40|13.106
22:19:42|13.1049
22:19:42|13.1049
22:19:43|13.106
22:19:44|13.1103
22:19:45|13.1103
22:19:46|13.1084
22:19:47|13.1084
22:19:49|13.1084
22:19:51|13.109
22:19:51|13.1108
22:19:52|13.1091
22:19:53|13.106
22:19:54|13.106
22:19:55|13.1064
22:19:56|13.1064
22:19:58|13.1098
22:19:58|13.1098
22:19:59|13.1086
22:20:00|13.1089
22:20:01|13.1085
22:20:02|13.1103
22:20:03|13.1071
22:20:05|13.1071
22:20:05|13.1071
22:20:06|13.1087
22:20:07|13.1083
22:20:08|13.1029
22:20:09|13.115
22:20:10|13.115
22:20:11|13.127
22:20:12|13.1255
22:20:13|13.1346
22:20:15|13.1346
22:20:15|13.135
22:20:17|13.1369
22:20:19|13.136
22:20:19|13.1404
22:20:21|13.1375
22:20:21|13.1413
22:20:23|13.143
22:20:23|13.146
22:20:24|13.1478
22:20:26|13.1514
22:20:26|13.1467
22:20:28|13.1392
22:20:29|13.143
22:20:30|13.1337
22:20:31|13.1286
22:20:33|13.1271
22:20:33|13.1312
22:20:34|13.1352
22:20:35|13.1352
22:20:36|13.1352
22:20:38|13.1351
22:20:39|13.1382
22:20:40|13.1292
22:20:41|13.1334
22:20:42|13.1334
22:20:43|13.1334
22:20:44|13.1284
22:20:46|13.1323
22:20:47|13.1305
22:20:47|13.1334
22:20:49|13.1334
22:20:50|13.1308
22:20:50|13.1311
22:20:51|13.13
22:20:53|13.1242
22:20:53|13.1263
22:20:54|13.1289
22:20:55|13.1236
22:20:57|13.1239
22:20:58|13.127
22:20:58|13.1271
22:21:00|13.1247
22:21:01|13.1246
22:21:02|13.1246
22:21:03|13.1246
22:21:04|13.1246
22:21:05|13.1334
22:21:06|13.1334
22:21:07|13.1335
22:21:08|13.1418
22:21:09|13.1411
22:21:10|13.1418
22:21:11|13.1418
22:21:12|13.1322
22:21:13|13.1333
22:21:15|13.134
22:21:16|13.1359
22:21:16|13.1359
22:21:18|13.1378
22:21:18|13.1381
22:21:19|13.1357
22:21:20|13.1333
22:21:21|13.1336
22:21:23|13.1334
22:21:23|13.1335
22:21:25|13.1335
22:21:25|13.1334
22:21:27|13.1361
22:21:27|13.1391
22:21:28|13.1391
22:21:30|13.1343
22:21:31|13.1359
22:21:32|13.1272
22:21:33|13.1258
22:21:34|13.1272
22:21:36|13.1221
22:21:36|13.1221
22:21:37|13.1167
22:21:39|13.1177
22:21:40|13.1175
22:21:41|13.1175
22:21:42|13.1115
22:21:43|13.1139
22:21:44|13.1033
22:21:45|13.0972
22:21:46|13.0994
22:21:47|13.1094
22:21:48|13.1121
22:21:49|13.1139
22:21:50|13.1139
22:21:51|13.1139
22:21:52|13.1103
22:21:53|13.1103
22:21:54|13.0996
22:21:55|13.0884
22:21:56|13.0851
22:21:57|13.0851
22:21:58|13.0851
22:21:59|13.0875
22:22:00|13.092
22:22:01|13.0925
22:22:02|13.0872
22:22:03|13.089
22:22:04|13.0946
22:22:05|13.0946
22:22:06|13.0964
22:22:07|13.094
22:22:08|13.094
22:22:09|13.1023
22:22:11|13.1018
22:22:12|13.0992
22:22:13|13.1084
22:22:13|13.1136
22:22:15|13.1126
22:22:16|13.1058
22:22:17|13.1058
22:22:18|13.1058
22:22:19|13.1068
22:22:21|13.1012
22:22:22|13.0999
22:22:23|13.1032
22:22:24|13.1032
22:22:25|13.0969
22:22:26|13.0898
22:22:27|13.0898
22:22:28|13.1048
22:22:29|13.1057
22:22:30|13.1058
22:22:31|13.112
22:22:32|13.1101
22:22:33|13.11
22:22:34|13.11
22:22:35|13.11
22:22:36|13.1118
22:22:37|13.1118
22:22:38|13.1132
22:22:39|13.1101
22:22:40|13.1038
22:22:41|13.1091
22:22:42|13.106
22:22:43|13.1163
22:22:44|13.1163
22:22:45|13.1203
22:22:46|13.1169
22:22:48|13.1173
22:22:49|13.1212
22:22:50|13.1213
22:22:51|13.1159
22:22:52|13.1159
22:22:53|13.1159
22:22:54|13.1186
22:22:55|13.1166
22:22:56|13.1166
22:22:57|13.1166
22:22:58|13.1179
22:22:59|13.117
22:23:00|13.1193
22:23:01|13.1176
22:23:02|13.1215
22:23:03|13.1238
22:23:04|13.1259
22:23:05|13.1223
22:23:07|13.1299
22:23:07|13.13
22:23:09|13.1267
22:23:09|13.1299
22:23:11|13.1299
22:23:11|13.1223
22:23:12|13.1193
22:23:13|13.1206
22:23:14|13.1218
22:23:16|13.1219
22:23:17|13.1219
22:23:18|13.1219
22:23:19|13.1219
22:23:20|13.1191
22:23:22|13.1214
22:23:23|13.1219
22:23:24|13.1219
22:23:24|13.1132
22:23:26|13.112
22:23:26|13.1135
22:23:27|13.1198
22:23:29|13.1198
22:23:29|13.1198
22:23:31|13.12
22:23:32|13.1224
22:23:34|13.1281
22:23:35|13.1298
22:23:35|13.1298
22:23:36|13.1198
22:23:38|13.1198
22:23:39|13.1198
22:23:40|13.119
22:23:41|13.1131
22:23:42|13.1131
22:23:42|13.1132
22:23:44|13.1132
22:23:44|13.1132
22:23:46|13.1156
22:23:47|13.114
22:23:48|13.1134
22:23:49|13.1131
22:23:50|13.1102
22:23:51|13.1114
22:23:52|13.11
22:23:53|13.1171
22:23:55|13.1068
22:23:55|13.11
22:23:57|13.11
22:23:57|13.11
22:23:59|13.1106
22:24:00|13.1106
22:24:01|13.1097
22:24:02|13.1068
22:24:03|13.1005
22:24:04|13.1005
22:24:05|13.0972
22:24:06|13.0974
22:24:07|13.0958
22:24:08|13.1033
22:24:10|13.0975
22:24:11|13.1022
22:24:12|13.1018
22:24:13|13.1018
22:24:14|13.0974
22:24:15|13.0985
22:24:16|13.0999
22:24:17|13.1075
22:24:18|13.1124
22:24:20|13.1089
22:24:21|13.1089
22:24:22|13.1116
22:24:22|13.1116
22:24:23|13.1116
22:24:24|13.1116
22:24:25|13.1124
22:24:26|13.1125
22:24:28|13.1131
22:24:29|13.1152
22:24:29|13.1238
22:24:30|13.1237
22:24:31|13.1223
22:24:33|13.1223
22:24:33|13.1263
22:24:34|13.1262
22:24:35|13.1262
22:24:36|13.1264
22:24:37|13.1298
22:24:39|13.1268
22:24:39|13.1285
22:24:41|13.1237
22:24:42|13.1237
22:24:42|13.1251
22:24:43|13.1245
22:24:45|13.1245
22:24:45|13.124
22:24:46|13.1268
22:24:47|13.1245
22:24:48|13.1245
22:24:50|13.1295
22:24:52|13.1295
22:24:53|13.1295
22:24:53|13.1266
22:24:54|13.1285
22:24:55|13.1298
22:24:57|13.1257
22:24:57|13.1257
22:24:58|13.1275
22:24:59|13.1275
22:25:00|13.1294
22:25:01|13.1294
22:25:02|13.1275
22:25:03|13.1254
22:25:04|13.1254
22:25:05|13.1227
22:25:07|13.1289
22:25:07|13.1289
22:25:09|13.1229
22:25:10|13.1254
22:25:10|13.1239
22:25:12|13.1193
22:25:12|13.1193
22:25:14|13.1188
22:25:15|13.1139
22:25:16|13.1129
22:25:17|13.1132
22:25:19|13.1171
22:25:20|13.1171
22:25:20|13.1232
22:25:21|13.1197
22:25:23|13.1197
22:25:23|13.1197
22:25:25|13.1211
22:25:26|13.1213
22:25:27|13.1251
22:25:28|13.1197
22:25:29|13.1197
22:25:30|13.1197
22:25:31|13.1197
22:25:32|13.12
22:25:33|13.1196
22:25:34|13.1196
22:25:35|13.1196
22:25:37|13.1196
22:25:38|13.1139
22:25:38|13.1125
22:25:40|13.112
22:25:41|13.112
22:25:42|13.1112
22:25:43|13.11
22:25:45|13.1125
22:25:45|13.1147
22:25:46|13.11
22:25:47|13.1143
22:25:49|13.121
22:25:50|13.1242
22:25:52|13.1224
22:25:52|13.1224
22:25:54|13.1214
22:25:54|13.1235
22:25:56|13.1272
22:25:56|13.1272
22:25:57|13.1257
22:25:58|13.1206
22:25:59|13.1206
22:26:00|13.1176
22:26:01|13.1182
22:26:03|13.1182
22:26:04|13.1183
22:26:04|13.1168
22:26:05|13.1168
22:26:06|13.1168
22:26:08|13.1196
22:26:09|13.1196
22:26:10|13.1196
22:26:11|13.1196
22:26:12|13.1194
22:26:13|13.1195
22:26:14|13.1266
22:26:15|13.1242
22:26:16|13.1159
22:26:17|13.1159
22:26:18|13.1139
22:26:19|13.1169
22:26:20|13.1169
22:26:22|13.1142
22:26:23|13.1132
22:26:23|13.1162
22:26:25|13.1088
22:26:25|13.1081
22:26:27|13.107
22:26:27|13.107
22:26:29|13.107
22:26:30|13.1052
22:26:31|13.1066
22:26:32|13.1034
22:26:33|13.1079
22:26:34|13.1101
22:26:35|13.1061
22:26:36|13.1099
22:26:37|13.1095
22:26:38|13.112
22:26:39|13.112
22:26:41|13.1081
22:26:42|13.1082
22:26:43|13.1068
22:26:44|13.1068
22:26:45|13.1102
22:26:46|13.1062
22:26:47|13.1062
22:26:48|13.1081
22:26:49|13.1069
22:26:50|13.1048
22:26:51|13.1044
22:26:52|13.1017
22:26:53|13.1042
22:26:54|13.1117
22:26:55|13.1129
22:26:57|13.1092
22:26:58|13.1064
22:26:58|13.1043
22:26:59|13.1043
22:27:01|13.1058
22:27:01|13.1025
22:27:02|13.1026
22:27:04|13.1026
22:27:04|13.1052
22:27:06|13.1036
22:27:06|13.1056
22:27:07|13.1026
22:27:08|13.1086
22:27:09|13.1063
22:27:11|13.1063
22:27:12|13.1055
22:27:13|13.1055
22:27:14|13.1098
22:27:15|13.1098
22:27:15|13.1098
22:27:16|13.1098
22:27:17|13.1077
22:27:18|13.1077
22:27:19|13.1112
22:27:20|13.1112
22:27:22|13.111
22:27:23|13.111
22:27:24|13.1195
22:27:25|13.12
22:27:26|13.12
22:27:28|13.1183
22:27:28|13.1182
22:27:30|13.1182
22:27:30|13.1163
22:27:31|13.1163
22:27:32|13.1163
22:27:34|13.1175
22:27:34|13.1178
22:27:35|13.1105
22:27:36|13.1082
22:27:38|13.1078
22:27:39|13.1079
22:27:39|13.1023
22:27:40|13.1024
22:27:41|13.1048
22:27:43|13.105
22:27:43|13.102
22:27:44|13.102
22:27:45|13.102
22:27:46|13.1017
22:27:48|13.1
22:27:49|13.1015
22:27:50|13.1024
22:27:51|13.1032
22:27:52|13.1
22:27:53|13.1
22:27:54|13.1
22:27:55|13.106
22:27:56|13.106
22:27:57|13.1102
22:27:58|13.1107
22:27:59|13.1107
22:28:00|13.1057
22:28:02|13.1026
22:28:03|13.1026
22:28:04|13.1023
22:28:05|13.1
22:28:06|13.102
22:28:07|13.1019
22:28:08|13.1019
22:28:09|13.0963
22:28:10|13.0958
22:28:11|13.0988
22:28:12|13.0999
22:28:13|13.0999
22:28:15|13.0958
22:28:15|13.0964
22:28:17|13.0964
22:28:17|13.0964
22:28:18|13.0991
22:28:19|13.0965
22:28:20|13.0965
22:28:21|13.0958
22:28:23|13.0959
22:28:23|13.0959
22:28:25|13.1023
22:28:25|13.0967
22:28:26|13.0967
22:28:27|13.1012
22:28:28|13.1012
22:28:29|13.0968
22:28:31|13.1022
22:28:32|13.1022
22:28:33|13.0966
22:28:34|13.0988
22:28:35|13.0959
22:28:36|13.0958
22:28:37|13.0966
22:28:38|13.098
22:28:39|13.0969
22:28:40|13.096
22:28:41|13.096
22:28:42|13.0964
22:28:43|13.1005
22:28:44|13.096
22:28:45|13.0959
22:28:46|13.0958
22:28:47|13.097
22:28:48|13.0958
22:28:49|13.0958
22:28:50|13.0958
22:28:51|13.0965
22:28:52|13.0965
22:28:53|13.0965
22:28:54|13.0957
22:28:55|13.0957
22:28:56|13.0956
22:28:57|13.0937
22:28:58|13.0929
22:28:59|13.0901
22:29:00|13.0929
22:29:01|13.0911
22:29:03|13.09
22:29:03|13.09
22:29:04|13.0926
22:29:06|13.09
22:29:06|13.0901
22:29:07|13.0901
22:29:08|13.0901
22:29:10|13.0936
22:29:11|13.0967
22:29:12|13.0933
22:29:12|13.0968
22:29:13|13.1125
22:29:14|13.1148
22:29:15|13.1148
22:29:16|13.1112
22:29:17|13.1112
22:29:19|13.1122
22:29:19|13.112
22:29:21|13.1111
22:29:21|13.1111
22:29:23|13.1064
22:29:24|13.1103
22:29:25|13.1064
22:29:26|13.1101
22:29:27|13.1072
22:29:29|13.1153
22:29:30|13.1153
22:29:31|13.113
22:29:32|13.113
22:29:33|13.1128
22:29:34|13.1128
22:29:35|13.1169
22:29:36|13.1169
22:29:37|13.1176
22:29:38|13.1174
22:29:39|13.12
22:29:40|13.1276
22:29:41|13.1252
22:29:42|13.1276
22:29:43|13.1256
22:29:44|13.1256
22:29:45|13.129
22:29:47|13.1266
22:29:47|13.1266
22:29:48|13.1266
22:29:50|13.1263
22:29:50|13.1252
22:29:51|13.1292
22:29:52|13.1228
22:29:53|13.1228
22:29:55|13.1283
22:29:55|13.1283
22:29:56|13.1298
22:29:58|13.1269
22:29:58|13.1219
22:29:59|13.123
22:30:00|13.125
22:30:01|13.1247
22:30:02|13.1212
22:30:03|13.1212
22:30:05|13.1212
22:30:07|13.1212
22:30:07|13.1247
22:30:08|13.13
22:30:09|13.1299
22:30:10|13.1363
22:30:11|13.1412
22:30:12|13.1331
22:30:13|13.1339
22:30:14|13.1365
22:30:16|13.1378
22:30:16|13.1414
22:30:17|13.1444
22:30:19|13.1423
22:30:19|13.1441
22:30:20|13.1391
22:30:21|13.1442
22:30:23|13.1423
22:30:24|13.1442
22:30:25|13.1395
22:30:27|13.1402
22:30:27|13.1398
22:30:29|13.1381
22:30:30|13.1376
22:30:31|13.1357
22:30:32|13.1331
22:30:34|13.1341
22:30:34|13.1384
22:30:35|13.1384
22:30:36|13.1384
22:30:38|13.1393
22:30:38|13.1389
22:30:40|13.1375
22:30:40|13.1341
22:30:41|13.132
22:30:42|13.1205
22:30:44|13.1177
22:30:45|13.1177
22:30:46|13.1174
22:30:47|13.1124
22:30:48|13.1075
22:30:49|13.1075
22:30:50|13.1105
22:30:51|13.1028
22:30:52|13.104
22:30:53|13.104
22:30:55|13.1216
22:30:55|13.1216
22:30:56|13.1216
22:30:57|13.1193
22:30:59|13.1193
22:30:59|13.1222
22:31:00|13.1314
22:31:01|13.1313
22:31:03|13.1313
22:31:03|13.1303
22:31:04|13.1296
22:31:05|13.1276
22:31:06|13.132
22:31:07|13.132
22:31:08|13.132
22:31:09|13.132
22:31:10|13.132
22:31:11|13.132
22:31:13|13.1303
22:31:14|13.1423
22:31:15|13.1497
22:31:16|13.1455
22:31:17|13.1416
22:31:18|13.1451
22:31:19|13.1449
22:31:20|13.1448
22:31:21|13.1428
22:31:22|13.1338
22:31:23|13.1363
22:31:25|13.1416
22:31:25|13.1442
22:31:27|13.146
22:31:28|13.1415
22:31:29|13.1446
22:31:30|13.1451
22:31:32|13.142
22:31:33|13.142
22:31:34|13.1451
22:31:34|13.1423
22:31:36|13.15
22:31:37|13.15
22:31:38|13.1499
22:31:39|13.1563
22:31:40|13.1531
22:31:41|13.1551
22:31:42|13.1511
22:31:43|13.1503
22:31:44|13.1453
22:31:45|13.1453
22:31:46|13.1489
22:31:47|13.1534
22:31:48|13.1532
22:31:49|13.1557
22:31:50|13.159
22:31:52|13.1541
22:31:52|13.1557
22:31:54|13.1518
22:31:55|13.1518
22:31:56|13.1393
22:31:57|13.1317
22:31:58|13.1403
22:31:59|13.1429
22:32:00|13.1429
22:32:01|13.1475
22:32:02|13.1471
22:32:03|13.1471
22:32:04|13.1474
22:32:05|13.1436
22:32:06|13.1423
22:32:07|13.1351
22:32:08|13.1351
22:32:09|13.1342
22:32:10|13.1341
22:32:11|13.135
22:32:12|13.133
22:32:13|13.1411
22:32:14|13.1434
22:32:15|13.1419
22:32:16|13.1383
22:32:17|13.1371
22:32:18|13.1415
22:32:19|13.1453
22:32:20|13.1428
22:32:21|13.1453
22:32:22|13.1392
22:32:23|13.1393
22:32:25|13.1393
22:32:25|13.1351
22:32:26|13.1342
22:32:27|13.1327
22:32:28|13.1374
22:32:29|13.1329
22:32:30|13.1384
22:32:31|13.1353
22:32:32|13.1353
22:32:33|13.135
22:32:34|13.135
22:32:35|13.135
22:32:36|13.1325
22:32:37|13.1325
22:32:38|13.134
22:32:39|13.134
22:32:40|13.134
22:32:41|13.1348
22:32:42|13.1365
22:32:43|13.1331
22:32:45|13.1216
22:32:46|13.1216
22:32:47|13.1123
22:32:48|13.1186
22:32:49|13.1193
22:32:50|13.111
22:32:51|13.1139
22:32:53|13.11
22:32:54|13.1118
22:32:54|13.1101
22:32:56|13.1107
22:32:57|13.1096
22:32:57|13.1144
22:32:59|13.1219
22:33:00|13.1215
22:33:02|13.1191
22:33:03|13.1191
22:33:05|13.1191
22:33:05|13.1191
22:33:06|13.1218
22:33:07|13.1218
22:33:08|13.1218
22:33:09|13.1278
22:33:10|13.1286
22:33:11|13.1331
22:33:12|13.1268
22:33:13|13.1269
22:33:15|13.1299
22:33:16|13.1299
22:33:17|13.1299
22:33:18|13.1259
22:33:19|13.1271
22:33:20|13.1271
22:33:21|13.1271
22:33:22|13.1277
22:33:24|13.1237
22:33:24|13.1227
22:33:25|13.1257
22:33:26|13.1271
22:33:28|13.1225
22:33:29|13.1257
22:33:30|13.1257
22:33:31|13.1236
22:33:31|13.1243
22:33:33|13.1227
22:33:34|13.1265
22:33:35|13.1246
22:33:35|13.1245
22:33:37|13.1255
22:33:37|13.1254
22:33:39|13.1251
22:33:40|13.1251
22:33:41|13.1251
22:33:41|13.1251
22:33:43|13.1251
22:33:43|13.1251
22:33:45|13.1251
22:33:46|13.1265
22:33:47|13.1265
22:33:48|13.1265
22:33:49|13.1265
22:33:50|13.127
22:33:51|13.1251
22:33:52|13.1251
22:33:52|13.1236
22:33:55|13.1252
22:33:55|13.1252
22:33:56|13.1251
22:33:57|13.1251
22:33:59|13.1203
22:34:00|13.1203
22:34:01|13.1226
22:34:01|13.1231
22:34:03|13.1269
22:34:04|13.1253
22:34:05|13.1252
22:34:06|13.123
22:34:07|13.123
22:34:08|13.123
22:34:09|13.1278
22:34:10|13.1262
22:34:11|13.1262
22:34:13|13.1215
22:34:13|13.1256
22:34:14|13.1256
22:34:15|13.1275
22:34:17|13.129
22:34:19|13.1274
22:34:19|13.1297
22:34:20|13.1317
22:34:21|13.136
22:34:22|13.1314
22:34:23|13.1314
22:34:24|13.1325
22:34:25|13.1373
22:34:27|13.1373
22:34:29|13.1373
22:34:29|13.1373
22:34:30|13.1355
22:34:31|13.136
22:34:32|13.1374
22:34:33|13.1356
22:34:34|13.1356
22:34:35|13.1356
22:34:36|13.1356
22:34:37|13.1384
22:34:38|13.1446
22:34:39|13.1471
22:34:40|13.158
22:34:41|13.188
22:34:42|13.1849
22:34:43|13.1978
22:34:44|13.1977
22:34:45|13.1947
22:34:46|13.1977
22:34:47|13.1955
22:34:48|13.1923
22:34:49|13.1857
22:34:51|13.1691
22:34:52|13.1818
22:34:52|13.1739
22:34:54|13.1745
22:34:55|13.1631
22:34:56|13.1728
22:34:56|13.1755
22:34:58|13.1728
22:34:59|13.1728
22:35:00|13.1797
22:35:00|13.1808
22:35:02|13.1865
22:35:02|13.1901
22:35:04|13.1973
22:35:05|13.1978
22:35:06|13.2068
22:35:07|13.21
22:35:08|13.2107
22:35:09|13.2204
22:35:10|13.2207
22:35:10|13.2197
22:35:12|13.2151
22:35:13|13.2172
22:35:14|13.2037
22:35:14|13.1942
22:35:17|13.1971
22:35:17|13.2089
22:35:18|13.2042
22:35:19|13.2004
22:35:20|13.199
22:35:21|13.1985
22:35:22|13.2006
22:35:23|13.1961
22:35:24|13.2042
22:35:26|13.2121
22:35:27|13.2051
22:35:28|13.2019
22:35:30|13.2008
22:35:31|13.2017
22:35:32|13.2069
22:35:33|13.2083
22:35:34|13.2087
22:35:35|13.2087
22:35:36|13.2087
22:35:37|13.2041
22:35:38|13.2078
22:35:39|13.2033
22:35:40|13.2077
22:35:41|13.2027
22:35:42|13.2033
22:35:43|13.2067
22:35:44|13.2068
22:35:46|13.2055
22:35:47|13.2019
22:35:48|13.2009
22:35:49|13.2029
22:35:50|13.2084
22:35:51|13.2055
22:35:52|13.2189
22:35:53|13.2065
22:35:54|13.2031
22:35:55|13.2042
22:35:56|13.2013
22:35:57|13.1919
22:35:58|13.1879
22:35:59|13.1902
22:36:00|13.1897
22:36:01|13.1811
22:36:02|13.1856
22:36:03|13.1836
22:36:04|13.1798
22:36:05|13.1769
22:36:06|13.1742
22:36:07|13.1727
22:36:09|13.1757
22:36:09|13.1719
22:36:11|13.1735
22:36:12|13.1733
22:36:13|13.1728
22:36:14|13.1744
22:36:14|13.1811
22:36:15|13.1821
22:36:16|13.1785
22:36:17|13.1792
22:36:18|13.1792
22:36:20|13.1823
22:36:20|13.1799
22:36:21|13.1799
22:36:22|13.175
22:36:24|13.175
22:36:24|13.1764
22:36:26|13.1827
22:36:26|13.1827
22:36:27|13.1827
22:36:28|13.1827
22:36:30|13.1827
22:36:31|13.1773
22:36:32|13.1785
22:36:33|13.1778
22:36:33|13.1778
22:36:35|13.1781
22:36:35|13.1793
22:36:37|13.1801
22:36:37|13.1815
22:36:39|13.1801
22:36:39|13.1801
22:36:40|13.1798
22:36:41|13.1748
22:36:43|13.1694
22:36:43|13.169
22:36:44|13.169
22:36:46|13.163
22:36:47|13.1722
22:36:48|13.1722
22:36:48|13.178
22:36:49|13.178
22:36:51|13.1732
22:36:52|13.1748
22:36:53|13.1747
22:36:53|13.1681
22:36:55|13.1681
22:36:56|13.169
22:36:57|13.162
22:36:59|13.161
22:36:59|13.1513
22:37:01|13.1528
22:37:02|13.1568
22:37:03|13.1568
22:37:04|13.1659
22:37:05|13.1712
22:37:06|13.1695
22:37:08|13.1735
22:37:09|13.173
22:37:09|13.179
22:37:11|13.179
22:37:11|13.1724
22:37:13|13.169
22:37:14|13.172
22:37:15|13.172
22:37:15|13.172
22:37:17|13.1719
22:37:18|13.1724
22:37:19|13.1741
22:37:20|13.1733
22:37:21|13.1733
22:37:21|13.1733
22:37:22|13.1733
22:37:24|13.1744
22:37:24|13.1757
22:37:26|13.1763
22:37:26|13.1763
22:37:28|13.1753
22:37:29|13.1705
22:37:31|13.1684
22:37:32|13.1661
22:37:33|13.1661
22:37:34|13.1634
22:37:35|13.1632
22:37:36|13.159
22:37:37|13.159
22:37:38|13.1643
22:37:39|13.1643
22:37:40|13.1616
22:37:41|13.1616
22:37:42|13.1636
22:37:42|13.1636
22:37:44|13.1629
22:37:46|13.1637
22:37:46|13.1637
22:37:47|13.1639
22:37:48|13.1639
22:37:49|13.1583
22:37:50|13.1568
22:37:51|13.1568
22:37:52|13.1551
22:37:54|13.15
22:37:54|13.15
22:37:56|13.1485
22:37:58|13.152
22:37:58|13.1538
22:37:59|13.1588
22:38:00|13.1624
22:38:01|13.1624
22:38:02|13.1586
22:38:03|13.1597
22:38:05|13.1521
22:38:06|13.1487
22:38:07|13.1448
22:38:08|13.1382
22:38:10|13.1385
22:38:11|13.1409
22:38:11|13.1409
22:38:12|13.1449
22:38:13|13.14
22:38:15|13.14
22:38:16|13.1426
22:38:16|13.1416
22:38:18|13.1412
22:38:18|13.1433
22:38:20|13.14
22:38:20|13.14
22:38:21|13.14
22:38:23|13.1356
22:38:23|13.1348
22:38:25|13.134
22:38:25|13.134
22:38:27|13.1345
22:38:27|13.1345
22:38:28|13.1318
22:38:30|13.1468
22:38:31|13.1472
22:38:32|13.1472
22:38:33|13.1472
22:38:34|13.1472
22:38:35|13.1458
22:38:36|13.1443
22:38:37|13.1434
22:38:38|13.1434
22:38:39|13.1436
22:38:41|13.1459
22:38:41|13.1482
22:38:43|13.1485
22:38:43|13.1492
22:38:44|13.1517
22:38:45|13.1517
22:38:47|13.1517
22:38:47|13.1517
22:38:48|13.1517
22:38:50|13.152
22:38:50|13.1503
22:38:52|13.1502
22:38:53|13.1502
22:38:54|13.1502
22:38:55|13.1502
22:38:56|13.1502
22:38:57|13.1526
22:38:58|13.1526
22:38:59|13.1518
22:39:01|13.149
22:39:02|13.149
22:39:02|13.149
22:39:04|13.1482
22:39:05|13.1481
22:39:06|13.1465
22:39:07|13.1473
22:39:08|13.1516
22:39:09|13.1516
22:39:10|13.1501
22:39:11|13.1465
22:39:12|13.1465
22:39:13|13.1444
22:39:14|13.1487
22:39:15|13.1501
22:39:16|13.1501
22:39:17|13.1501
22:39:18|13.1519
22:39:19|13.1503
22:39:20|13.1505
22:39:21|13.1517
22:39:22|13.1577
22:39:23|13.1517
22:39:24|13.1517
22:39:25|13.1576
22:39:27|13.1529
22:39:28|13.1557
22:39:29|13.1519
22:39:30|13.1519
22:39:32|13.1511
22:39:33|13.1526
22:39:33|13.1526
22:39:34|13.1516
22:39:36|13.1532
22:39:38|13.1526
22:39:38|13.1526
22:39:39|13.1557
22:39:40|13.1665
22:39:42|13.1708
22:39:43|13.1671
22:39:43|13.1693
22:39:44|13.1679
22:39:45|13.1597
22:39:47|13.1634
22:39:47|13.1593
22:39:49|13.1592
22:39:49|13.1592
22:39:51|13.1596
22:39:51|13.1596
22:39:52|13.1596
22:39:53|13.1621
22:39:54|13.1622
22:39:56|13.1648
22:39:56|13.1647
22:39:57|13.1647
22:39:59|13.1647
22:39:59|13.1667
22:40:00|13.1667
22:40:01|13.1677
22:40:03|13.1683
22:40:04|13.1683
22:40:04|13.1703
22:40:05|13.1693
22:40:07|13.1756
22:40:07|13.1695
22:40:09|13.1695
22:40:09|13.1699
22:40:10|13.1699
22:40:11|13.1693
22:40:13|13.168
22:40:13|13.1624
22:40:15|13.1649
22:40:16|13.1649
22:40:17|13.158
22:40:18|13.1555
22:40:19|13.1555
22:40:20|13.1539
22:40:21|13.1539
22:40:22|13.1538
22:40:23|13.1538
22:40:24|13.1538
22:40:25|13.1522
22:40:26|13.1522
22:40:27|13.157
22:40:28|13.1541
22:40:29|13.1528
22:40:30|13.1529
22:40:31|13.1522
22:40:32|13.1522
22:40:33|13.1525
22:40:34|13.1517
22:40:35|13.1511
22:40:36|13.1472
22:40:37|13.1471
22:40:38|13.1466
22:40:39|13.1467
22:40:40|13.1405
22:40:41|13.1398
22:40:42|13.1473
22:40:43|13.1475
22:40:44|13.1475
22:40:45|13.1475
22:40:46|13.1458
22:40:47|13.1492
22:40:48|13.1492
22:40:49|13.1486
22:40:50|13.1486
22:40:51|13.1522
22:40:52|13.153
22:40:53|13.1537
22:40:55|13.1543
22:40:55|13.1543
22:40:56|13.1543
22:40:58|13.1549
22:40:59|13.1549
22:41:00|13.1559
22:41:01|13.153
22:41:02|13.151
22:41:03|13.151
22:41:04|13.1537
22:41:05|13.1604
22:41:06|13.1565
22:41:07|13.1565
22:41:09|13.159
22:41:09|13.1563
22:41:11|13.1587
22:41:12|13.1587
22:41:13|13.1559
22:41:13|13.1559
22:41:14|13.1549
22:41:15|13.1581
22:41:16|13.1581
22:41:18|13.1581
22:41:18|13.1569
22:41:19|13.1598
22:41:20|13.1599
22:41:22|13.1612
22:41:22|13.1763
22:41:24|13.1753
22:41:24|13.1753
22:41:25|13.1769
22:41:26|13.1809
22:41:27|13.1768
22:41:28|13.1731
22:41:29|13.1757
22:41:31|13.1705
22:41:32|13.1733
22:41:33|13.1733
22:41:34|13.1754
22:41:35|13.1773
22:41:37|13.1773
22:41:37|13.1773
22:41:38|13.1782
22:41:39|13.175
22:41:40|13.175
22:41:42|13.1707
22:41:43|13.1707
22:41:44|13.1625
22:41:45|13.1576
22:41:46|13.158
22:41:47|13.158
22:41:48|13.1587
22:41:49|13.1627
22:41:50|13.1599
22:41:51|13.1654
22:41:52|13.1687
22:41:53|13.169
22:41:54|13.1691
22:41:56|13.1617
22:41:57|13.1617
22:41:57|13.1664
22:41:58|13.1664
22:42:00|13.1664
22:42:01|13.1646
22:42:02|13.1646
22:42:03|13.1646
22:42:04|13.169
22:42:06|13.1711
22:42:06|13.1737
22:42:08|13.1726
22:42:08|13.175
22:42:09|13.175
22:42:10|13.1691
22:42:11|13.1691
22:42:12|13.1691
22:42:13|13.1691
22:42:14|13.1706
22:42:15|13.1706
22:42:16|13.1705
22:42:17|13.1691
22:42:19|13.1691
22:42:19|13.166
22:42:21|13.166
22:42:21|13.1673
22:42:22|13.1621
22:42:23|13.1621
22:42:25|13.1621
22:42:25|13.1621
22:42:26|13.1621
22:42:27|13.1614
22:42:28|13.1614
22:42:30|13.1614
22:42:30|13.1604
22:42:32|13.1608
22:42:34|13.1565
22:42:35|13.1555
22:42:36|13.1549
22:42:37|13.1502
22:42:38|13.1475
22:42:39|13.1493
22:42:40|13.1426
22:42:41|13.1426
22:42:42|13.1368
22:42:43|13.1369
22:42:44|13.1369
22:42:45|13.1391
22:42:46|13.1427
22:42:47|13.1427
22:42:48|13.1389
22:42:49|13.1389
22:42:50|13.1396
22:42:51|13.1373
22:42:52|13.1381
22:42:53|13.1352
22:42:54|13.1333
22:42:55|13.1311
22:42:56|13.1433
22:42:58|13.1389
22:42:58|13.1417
22:42:59|13.1418
22:43:00|13.1396
22:43:01|13.1395
22:43:02|13.1331
22:43:04|13.143
22:43:04|13.143
22:43:06|13.1456
22:43:07|13.1486
22:43:07|13.1498
22:43:09|13.1498
22:43:09|13.1469
22:43:11|13.1469
22:43:12|13.1469
22:43:13|13.1411
22:43:14|13.1404
22:43:15|13.1357
22:43:16|13.1357
22:43:17|13.1361
22:43:18|13.1361
22:43:19|13.1273
22:43:20|13.1241
22:43:21|13.1241
22:43:23|13.1307
22:43:23|13.1277
22:43:24|13.1276
22:43:25|13.1269
22:43:26|13.1269
22:43:27|13.1295
22:43:28|13.1317
22:43:29|13.1317
22:43:30|13.1317
22:43:31|13.1327
22:43:32|13.1327
22:43:34|13.1301
22:43:36|13.1279
22:43:37|13.1279
22:43:38|13.1279
22:43:39|13.1279
22:43:40|13.1232
22:43:41|13.1232
22:43:43|13.1232
22:43:43|13.1232
22:43:45|13.1221
22:43:46|13.12
22:43:47|13.1199
22:43:48|13.1164
22:43:49|13.1187
22:43:50|13.1111
22:43:51|13.1119
22:43:52|13.1119
22:43:53|13.1133
22:43:54|13.1127
22:43:55|13.1045
22:43:56|13.1045
22:43:58|13.1057
22:43:59|13.1093
22:43:59|13.1089
22:44:00|13.1144
22:44:02|13.1133
22:44:03|13.1156
22:44:04|13.1156
22:44:05|13.1156
22:44:06|13.1149
22:44:07|13.1222
22:44:08|13.1222
22:44:09|13.1185
22:44:10|13.1181
22:44:11|13.1225
22:44:12|13.1345
22:44:13|13.1309
22:44:14|13.1309
22:44:15|13.1344
22:44:16|13.1355
22:44:17|13.1355
22:44:18|13.1293
22:44:20|13.128
22:44:21|13.1259
22:44:21|13.1222
22:44:23|13.1217
22:44:24|13.1274
22:44:25|13.1274
22:44:26|13.1274
22:44:26|13.1276
22:44:28|13.1276
22:44:28|13.1264
22:44:30|13.1265
22:44:31|13.1284
22:44:32|13.1266
22:44:33|13.1266
22:44:34|13.1266
22:44:35|13.1282
22:44:36|13.1381
22:44:37|13.1366
22:44:37|13.1435
22:44:39|13.1435
22:44:40|13.1409
22:44:41|13.1409
22:44:42|13.1344
22:44:43|13.1333
22:44:44|13.125
22:44:45|13.1297
22:44:46|13.1256
22:44:47|13.1247
22:44:48|13.1247
22:44:49|13.1247
22:44:50|13.1247
22:44:51|13.1247
22:44:52|13.1301
22:44:53|13.1301
22:44:54|13.1309
22:44:55|13.1309
22:44:56|13.1309
22:44:57|13.1324
22:44:58|13.1335
22:44:59|13.139
22:45:00|13.139
22:45:01|13.1424
22:45:02|13.1399
22:45:03|13.1378
22:45:04|13.1324
22:45:05|13.1277
22:45:07|13.1293
22:45:08|13.1293
22:45:09|13.1355
22:45:10|13.1355
22:45:10|13.1355
22:45:12|13.1355
22:45:13|13.1355
22:45:14|13.1297
22:45:15|13.1316
22:45:16|13.1316
22:45:17|13.1329
22:45:18|13.1355
22:45:18|13.1341
22:45:19|13.1341
22:45:20|13.1319
22:45:21|13.1317
22:45:23|13.129
22:45:24|13.1311
22:45:25|13.1327
22:45:26|13.1327
22:45:27|13.1327
22:45:28|13.1321
22:45:28|13.13
22:45:30|13.1298
22:45:31|13.1299
22:45:31|13.1298
22:45:33|13.1298
22:45:33|13.1298
22:45:35|13.1285
22:45:36|13.13
22:45:36|13.1279
22:45:38|13.1279
22:45:39|13.1279
22:45:40|13.1279
22:45:40|13.1327
22:45:42|13.132
22:45:42|13.135
22:45:44|13.1353
22:45:44|13.1385
22:45:46|13.1352
22:45:47|13.1326
22:45:48|13.1331
22:45:49|13.1331
22:45:50|13.1331
22:45:50|13.1331
22:45:51|13.1331
22:45:52|13.1369
22:45:54|13.1404
22:45:55|13.1404
22:45:56|13.138
22:45:56|13.1405
22:45:58|13.1452
22:46:00|13.1452
22:46:00|13.1452
22:46:01|13.1452
22:46:02|13.1459
22:46:03|13.1471
22:46:04|13.1471
22:46:05|13.1471
22:46:07|13.1545
22:46:08|13.1543
22:46:09|13.1534
22:46:10|13.1532
22:46:11|13.1537
22:46:12|13.1537
22:46:13|13.1521
22:46:14|13.1532
22:46:15|13.1577
22:46:16|13.1628
22:46:17|13.1613
22:46:18|13.1647
22:46:19|13.1657
22:46:19|13.1643
22:46:21|13.1595
22:46:22|13.1595
22:46:23|13.1599
22:46:24|13.1601
22:46:25|13.165
22:46:26|13.1623
22:46:27|13.1578
22:46:27|13.1578
22:46:29|13.1561
22:46:30|13.1594
22:46:30|13.1613
22:46:31|13.1652
22:46:33|13.1715
22:46:34|13.1697
22:46:35|13.1595
22:46:35|13.1594
22:46:37|13.1597
22:46:38|13.1593
22:46:39|13.1652
22:46:40|13.1713
22:46:41|13.1713
22:46:42|13.166
22:46:43|13.1675
22:46:44|13.1675
22:46:45|13.1675
22:46:46|13.1675
22:46:47|13.1675
22:46:48|13.1661
22:46:49|13.174
22:46:50|13.175
22:46:51|13.175
22:46:52|13.175
22:46:53|13.1736
22:46:54|13.1671
22:46:55|13.1636
22:46:56|13.1637
22:46:57|13.1637
22:46:58|13.1597
22:47:00|13.1563
22:47:01|13.1563
22:47:02|13.1584
22:47:04|13.1579
22:47:05|13.166
22:47:07|13.1611
22:47:07|13.1583
22:47:08|13.1601
22:47:10|13.1601
22:47:10|13.1601
22:47:11|13.1653
22:47:12|13.1616
22:47:14|13.1616
22:47:15|13.1689
22:47:16|13.1689
22:47:16|13.1704
22:47:17|13.1726
22:47:19|13.1645
22:47:19|13.166
22:47:22|13.166
22:47:22|13.166
22:47:23|13.1706
22:47:24|13.1706
22:47:25|13.1706
22:47:26|13.1706
22:47:27|13.166
22:47:28|13.1635
22:47:29|13.1668
22:47:31|13.1668
22:47:31|13.1668
22:47:32|13.1668
22:47:33|13.1668
22:47:34|13.1639
22:47:35|13.1659
22:47:36|13.1659
22:47:38|13.1664
22:47:40|13.1711
22:47:40|13.1711
22:47:42|13.1711
22:47:43|13.1716
22:47:44|13.1635
22:47:46|13.1653
22:47:46|13.1653
22:47:47|13.1653
22:47:48|13.1653
22:47:49|13.1652
22:47:50|13.1661
22:47:51|13.1661
22:47:52|13.1661
22:47:53|13.1623
22:47:54|13.1656
22:47:55|13.1654
22:47:56|13.1649
22:47:57|13.1649
22:47:58|13.1641
22:47:59|13.1651
22:48:00|13.1651
22:48:02|13.1664
22:48:03|13.1664
22:48:05|13.1661
22:48:05|13.1661
22:48:06|13.1649
22:48:07|13.1642
22:48:08|13.1642
22:48:09|13.1613
22:48:10|13.1745
22:48:11|13.1745
22:48:12|13.171
22:48:13|13.171
22:48:14|13.171
22:48:15|13.1698
22:48:16|13.1685
22:48:17|13.1685
22:48:18|13.1685
22:48:19|13.1665
22:48:20|13.1664
22:48:21|13.1573
22:48:22|13.1609
22:48:23|13.1609
22:48:24|13.1593
22:48:25|13.1644
22:48:26|13.1605
22:48:27|13.1605
22:48:28|13.1638
22:48:29|13.16
22:48:30|13.1616
22:48:31|13.1648
22:48:32|13.1707
22:48:33|13.1707
22:48:34|13.1707
22:48:36|13.1759
22:48:37|13.1731
22:48:38|13.1731
22:48:38|13.1699
22:48:40|13.1713
22:48:41|13.1713
22:48:42|13.1745
22:48:43|13.1697
22:48:44|13.1713
22:48:45|13.1707
22:48:46|13.1705
22:48:47|13.17
22:48:47|13.17
22:48:49|13.17
22:48:50|13.1668
22:48:52|13.166
22:48:52|13.166
22:48:53|13.1655
22:48:54|13.1655
22:48:55|13.165
22:48:56|13.1655
22:48:57|13.1621
22:48:58|13.1621
22:48:59|13.1565
22:49:00|13.1449
22:49:01|13.1519
22:49:03|13.1495
22:49:04|13.1495
22:49:06|13.1495
22:49:06|13.1496
22:49:08|13.1569
22:49:09|13.1569
22:49:10|13.1557
22:49:11|13.1557
22:49:13|13.1495
22:49:13|13.1482
22:49:14|13.1482
22:49:15|13.1486
22:49:16|13.1508
22:49:17|13.1508
22:49:18|13.1508
22:49:19|13.1512
22:49:20|13.1524
22:49:22|13.1524
22:49:22|13.1527
22:49:23|13.1527
22:49:25|13.1527
22:49:25|13.1551
22:49:27|13.1551
22:49:28|13.1551
22:49:29|13.1551
22:49:30|13.1539
22:49:30|13.1533
22:49:32|13.1453
22:49:33|13.1438
22:49:35|13.1455
22:49:36|13.147
22:49:36|13.147
22:49:37|13.147
22:49:39|13.1458
22:49:41|13.1486
22:49:41|13.1486
22:49:42|13.1446
22:49:43|13.145
22:49:45|13.1496
22:49:46|13.1496
22:49:47|13.1486
22:49:48|13.1486
22:49:49|13.1486
22:49:50|13.1437
22:49:51|13.1419
22:49:52|13.1414
22:49:52|13.1351
22:49:53|13.1412
22:49:55|13.1412
22:49:56|13.1413
22:49:57|13.1364
22:49:58|13.132
22:49:59|13.1347
22:49:59|13.137
22:50:01|13.1393
22:50:02|13.1393
22:50:03|13.1315
22:50:05|13.1271
22:50:06|13.1271
22:50:07|13.1271
22:50:08|13.1271
22:50:09|13.127
22:50:11|13.1301
22:50:11|13.1257
22:50:12|13.1269
22:50:13|13.1269
22:50:14|13.1269
22:50:15|13.133
22:50:16|13.1369
22:50:17|13.1369
22:50:19|13.1403
22:50:19|13.1403
22:50:20|13.1403
22:50:21|13.1403
22:50:23|13.1404
22:50:24|13.1404
22:50:25|13.1473
22:50:26|13.1473
22:50:27|13.1488
22:50:28|13.1479
22:50:29|13.1454
22:50:30|13.1462
22:50:31|13.1462
22:50:32|13.1462
22:50:33|13.1511
22:50:35|13.1516
22:50:36|13.1523
22:50:36|13.1567
22:50:38|13.1576
22:50:39|13.1576
22:50:40|13.1598
22:50:41|13.1598
22:50:42|13.1598
22:50:43|13.1598
22:50:44|13.1575
22:50:45|13.1621
22:50:47|13.1648
22:50:47|13.1648
22:50:49|13.1621
22:50:50|13.1593
22:50:51|13.1576
22:50:52|13.1558
22:50:53|13.1594
22:50:54|13.1558
22:50:55|13.1558
22:50:56|13.1574
22:50:57|13.1525
22:50:59|13.1528
22:50:59|13.1511
22:51:00|13.1455
22:51:02|13.141
22:51:03|13.1428
22:51:04|13.1428
22:51:05|13.1427
22:51:06|13.1488
22:51:08|13.1488
22:51:08|13.1488
22:51:10|13.1435
22:51:11|13.1435
22:51:12|13.1543
22:51:13|13.154
22:51:14|13.1558
22:51:15|13.1558
22:51:16|13.1538
22:51:17|13.1538
22:51:18|13.1504
22:51:19|13.1521
22:51:20|13.1518
22:51:21|13.1518
22:51:22|13.1518
22:51:23|13.1518
22:51:24|13.1518
22:51:25|13.1518
22:51:26|13.1518
22:51:27|13.1515
22:51:28|13.1515
22:51:29|13.1558
22:51:30|13.1558
22:51:31|13.1471
22:51:33|13.1471
22:51:34|13.1471
22:51:34|13.1471
22:51:36|13.148
22:51:37|13.1472
22:51:37|13.1459
22:51:38|13.1459
22:51:40|13.1452
22:51:41|13.1476
22:51:42|13.1467
22:51:43|13.1467
22:51:44|13.1428
22:51:45|13.1427
22:51:46|13.1449
22:51:47|13.1449
22:51:48|13.1482
22:51:49|13.1459
22:51:50|13.1518
22:51:51|13.1518
22:51:52|13.1484
22:51:53|13.1474
22:51:54|13.1454
22:51:55|13.1454
22:51:56|13.1429
22:51:57|13.1391
22:51:58|13.1391
22:51:59|13.1391
22:52:00|13.1407
22:52:01|13.1423
22:52:02|13.146
22:52:03|13.146
22:52:04|13.146
22:52:06|13.1454
22:52:07|13.1454
22:52:08|13.1442
22:52:10|13.1483
22:52:11|13.1483
22:52:12|13.1462
22:52:13|13.1462
22:52:13|13.1462
22:52:14|13.1536
22:52:16|13.1548
22:52:17|13.1567
22:52:17|13.1548
22:52:19|13.1562
22:52:19|13.1562
22:52:21|13.1522
22:52:21|13.1587
22:52:23|13.1596
22:52:24|13.1596
22:52:25|13.1499
22:52:26|13.1499
22:52:27|13.1549
22:52:28|13.1526
22:52:29|13.1486
22:52:30|13.1486
22:52:31|13.1544
22:52:32|13.1515
22:52:33|13.1515
22:52:34|13.1542
22:52:35|13.1542
22:52:36|13.1502
22:52:37|13.1481
22:52:38|13.1481
22:52:39|13.1464
22:52:41|13.1454
22:52:41|13.1466
22:52:42|13.1477
22:52:44|13.1477
22:52:44|13.1461
22:52:46|13.1438
22:52:46|13.1435
22:52:47|13.1435
22:52:49|13.1435
22:52:49|13.1489
22:52:51|13.1489
22:52:51|13.1489
22:52:53|13.1489
22:52:54|13.148
22:52:55|13.148
22:52:56|13.148
22:52:57|13.148
22:52:58|13.148
22:52:59|13.148
22:53:00|13.1485
22:53:01|13.1468
22:53:02|13.1489
22:53:03|13.1467
22:53:04|13.1451
22:53:05|13.1451
22:53:06|13.1449
22:53:07|13.1435
22:53:08|13.1435
22:53:09|13.1436
22:53:10|13.1436
22:53:11|13.1435
22:53:12|13.1435
22:53:13|13.1494
22:53:14|13.1534
22:53:15|13.1548
22:53:16|13.1552
22:53:18|13.1573
22:53:19|13.1573
22:53:20|13.1563
22:53:21|13.1696
22:53:21|13.1673
22:53:23|13.1673
22:53:24|13.162
22:53:25|13.162
22:53:26|13.162
22:53:27|13.162
22:53:28|13.1654
22:53:29|13.165
22:53:29|13.1638
22:53:31|13.1627
22:53:31|13.1585
22:53:32|13.1621
22:53:34|13.1621
22:53:34|13.1621
22:53:35|13.1621
22:53:37|13.1621
22:53:39|13.1612
22:53:39|13.1585
22:53:40|13.1615
22:53:41|13.1616
22:53:42|13.1616
22:53:43|13.1602
22:53:44|13.1602
22:53:45|13.161
22:53:46|13.161
22:53:47|13.1544
22:53:48|13.1544
22:53:49|13.1544
22:53:50|13.1558
22:53:51|13.1558
22:53:52|13.1558
22:53:53|13.1558
22:53:54|13.1561
22:53:55|13.1561
22:53:56|13.1561
22:53:57|13.1561
22:53:59|13.1561
22:54:00|13.1561
22:54:01|13.1585
22:54:02|13.1585
22:54:03|13.1585
22:54:04|13.1585
22:54:05|13.1544
22:54:06|13.1544
22:54:07|13.1544
22:54:09|13.1544
22:54:09|13.1597
22:54:10|13.1597
22:54:12|13.1552
22:54:13|13.162
22:54:14|13.1602
22:54:14|13.1602
22:54:15|13.1594
22:54:17|13.1594
22:54:18|13.1607
22:54:19|13.1607
22:54:20|13.153
22:54:22|13.1559
22:54:22|13.1557
22:54:23|13.1557
22:54:24|13.1557
22:54:25|13.158
22:54:26|13.1586
22:54:27|13.1586
22:54:28|13.1586
22:54:29|13.1557
22:54:30|13.1558
22:54:31|13.1558
22:54:32|13.1558
22:54:33|13.1562
22:54:34|13.1562
22:54:35|13.1562
22:54:36|13.1562
22:54:37|13.1562
22:54:38|13.1562
22:54:39|13.1562
22:54:40|13.1562
22:54:41|13.1562
22:54:43|13.156
22:54:44|13.156
22:54:44|13.156
22:54:46|13.1509
22:54:46|13.1524
22:54:47|13.1529
22:54:49|13.1544
22:54:50|13.1573
22:54:51|13.1575
22:54:51|13.1594
22:54:53|13.1594
22:54:53|13.1602
22:54:55|13.1602
22:54:56|13.161
22:54:57|13.1611
22:54:58|13.1611
22:54:58|13.1611
22:55:00|13.1582
22:55:01|13.1582
22:55:02|13.1579
22:55:03|13.156
22:55:03|13.156
22:55:04|13.16
22:55:05|13.161
22:55:07|13.1608
22:55:08|13.1542
22:55:09|13.1584
22:55:10|13.1584
22:55:12|13.15
22:55:13|13.1562
22:55:14|13.1562
22:55:15|13.1562
22:55:16|13.1562
22:55:17|13.1562
22:55:19|13.1562
22:55:19|13.1585
22:55:20|13.1585
22:55:21|13.1585
22:55:23|13.1502
22:55:24|13.1502
22:55:25|13.1504
22:55:26|13.1472
22:55:27|13.1528
22:55:28|13.1528
22:55:29|13.155
22:55:30|13.155
22:55:31|13.1577
22:55:31|13.1577
22:55:33|13.1577
22:55:33|13.1577
22:55:35|13.1577
22:55:36|13.1493
22:55:37|13.1493
22:55:37|13.1453
22:55:38|13.1416
22:55:40|13.1416
22:55:41|13.1434
22:55:42|13.1434
22:55:43|13.1434
22:55:44|13.1435
22:55:45|13.1435
22:55:46|13.1435
22:55:47|13.1435
22:55:48|13.1409
22:55:49|13.1409
22:55:50|13.1433
22:55:51|13.1447
22:55:52|13.1447
22:55:53|13.1447
22:55:53|13.1446
22:55:55|13.1446
22:55:56|13.1446
22:55:56|13.1446
22:55:57|13.1447
22:55:59|13.1447
22:56:00|13.1431
22:56:00|13.1431
22:56:02|13.1431
22:56:03|13.1529
22:56:04|13.1529
22:56:05|13.1529
22:56:06|13.1529
22:56:07|13.1604
22:56:08|13.1604
22:56:10|13.1573
22:56:11|13.1573
22:56:13|13.1594
22:56:13|13.1594
22:56:14|13.1602
22:56:15|13.1603
22:56:16|13.1581
22:56:18|13.1605
22:56:18|13.1588
22:56:20|13.1588
22:56:21|13.1588
22:56:21|13.1588
22:56:23|13.1588
22:56:23|13.1716
22:56:24|13.1727
22:56:25|13.1722
22:56:26|13.1712
22:56:28|13.1712
22:56:29|13.1686
22:56:30|13.1727
22:56:31|13.1673
22:56:32|13.1726
22:56:32|13.1726
22:56:33|13.1707
22:56:34|13.167
22:56:36|13.167
22:56:36|13.167
22:56:37|13.166
22:56:38|13.166
22:56:40|13.166
22:56:40|13.1686
22:56:41|13.1682
22:56:42|13.1682
22:56:43|13.1693
22:56:45|13.1709
22:56:45|13.1709
22:56:47|13.1719
22:56:48|13.1872
22:56:48|13.1958
22:56:50|13.1978
22:56:51|13.1943
22:56:51|13.1942
22:56:52|13.1942
22:56:53|13.1979
22:56:54|13.2122
22:56:55|13.2097
22:56:56|13.2064
22:56:57|13.2085
22:56:58|13.2094
22:57:00|13.2065
22:57:00|13.215
22:57:02|13.2166
22:57:03|13.2175
22:57:04|13.2158
22:57:05|13.2166
22:57:06|13.2166
22:57:07|13.2166
22:57:09|13.2086
22:57:10|13.2136
22:57:12|13.2079
22:57:13|13.2046
22:57:13|13.2054
22:57:14|13.204
22:57:15|13.2033
22:57:17|13.2004
22:57:17|13.1946
22:57:18|13.197
22:57:20|13.196
22:57:21|13.1968
22:57:21|13.197
22:57:23|13.197
22:57:23|13.1934
22:57:24|13.1921
22:57:25|13.1956
22:57:26|13.1956
22:57:27|13.1955
22:57:29|13.193
22:57:30|13.193
22:57:32|13.2032
22:57:32|13.2081
22:57:33|13.2074
22:57:34|13.2124
22:57:35|13.2182
22:57:36|13.2197
22:57:37|13.2299
22:57:38|13.2259
22:57:39|13.235
22:57:40|13.2303
22:57:41|13.2406
22:57:42|13.25
22:57:43|13.2621
22:57:44|13.2715
22:57:45|13.2624
22:57:46|13.2664
22:57:48|13.268
22:57:49|13.2697
22:57:50|13.2541
22:57:50|13.2659
22:57:52|13.2605
22:57:53|13.2562
22:57:55|13.2687
22:57:55|13.2885
22:57:56|13.2877
22:57:57|13.2898
22:57:59|13.2902
22:58:00|13.2995
22:58:01|13.3026
22:58:02|13.3013
22:58:03|13.2935
22:58:04|13.2768
22:58:05|13.2743
22:58:06|13.2754
22:58:06|13.2778
22:58:07|13.2889
22:58:08|13.2816
22:58:09|13.2855
22:58:12|13.282
22:58:13|13.2921
22:58:15|13.2746
22:58:15|13.2801
22:58:16|13.2744
22:58:17|13.2665
22:58:18|13.2534
22:58:19|13.261
22:58:20|13.2598
22:58:21|13.254
22:58:23|13.2566
22:58:24|13.261
22:58:24|13.261
22:58:26|13.2582
22:58:27|13.2582
22:58:28|13.2687
22:58:28|13.2705
22:58:30|13.2789
22:58:31|13.2751
22:58:32|13.27
22:58:33|13.2766
22:58:35|13.2808
22:58:35|13.2821
22:58:36|13.2779
22:58:37|13.2825
22:58:38|13.2871
22:58:40|13.2991
22:58:40|13.2984
22:58:41|13.2906
22:58:42|13.296
22:58:43|13.2967
22:58:44|13.3002
22:58:45|13.2996
22:58:46|13.2992
22:58:47|13.2963
22:58:48|13.2992
22:58:49|13.3001
22:58:50|13.2975
22:58:51|13.3004
22:58:52|13.2993
22:58:53|13.3012
22:58:55|13.319
22:58:57|13.3233
22:58:57|13.3234
22:58:58|13.3365
22:59:00|13.3405
22:59:01|13.3309
22:59:01|13.3457
22:59:02|13.3368
22:59:03|13.3369
22:59:04|13.3352
22:59:05|13.3148
22:59:06|13.3187
22:59:07|13.3142
22:59:08|13.2981
22:59:09|13.31
22:59:10|13.3095
22:59:11|13.3049
22:59:12|13.2964
22:59:13|13.2947
22:59:14|13.2997
22:59:15|13.287
22:59:16|13.2978
22:59:17|13.2999
22:59:19|13.312
22:59:19|13.312
22:59:21|13.3013
22:59:21|13.3027
22:59:22|13.2983
22:59:23|13.3047
22:59:24|13.3029
22:59:25|13.3006
22:59:26|13.2972
22:59:27|13.3002
22:59:28|13.3
22:59:29|13.3029
22:59:30|13.3
22:59:31|13.3
22:59:32|13.3016
22:59:33|13.2977
22:59:34|13.2998
22:59:35|13.2998
22:59:36|13.2863
22:59:37|13.291
22:59:38|13.2939
22:59:39|13.2946
22:59:40|13.292
22:59:41|13.2869
22:59:42|13.2904
22:59:43|13.2892
22:59:44|13.2892
22:59:45|13.2907
22:59:46|13.2949
22:59:48|13.2915
22:59:48|13.2941
22:59:50|13.2904
22:59:51|13.2927
22:59:52|13.2951
22:59:53|13.2884
22:59:54|13.2884
22:59:55|13.2798
22:59:56|13.2865
22:59:57|13.287
22:59:57|13.2874
22:59:59|13.2743
23:00:00|13.2763
23:00:00|13.2728
23:00:01|13.2778
23:00:03|13.2796
23:00:04|13.2816
23:00:05|13.2807
23:00:07|13.2807
23:00:07|13.2867
23:00:09|13.2868
23:00:10|13.287
23:00:11|13.2874
23:00:12|13.2762
23:00:13|13.2762
23:00:14|13.2877
23:00:15|13.2889
23:00:17|13.2896
23:00:17|13.2853
23:00:18|13.2813
23:00:19|13.2848
23:00:20|13.2848
23:00:21|13.2923
23:00:22|13.294
23:00:24|13.2884
23:00:25|13.2891
23:00:26|13.2894
23:00:27|13.2899
23:00:29|13.2904
23:00:29|13.2927
23:00:31|13.2857
23:00:32|13.2876
23:00:33|13.2892
23:00:34|13.2859
23:00:35|13.2848
23:00:36|13.2875
23:00:37|13.2915
23:00:38|13.2934
23:00:39|13.2927
23:00:40|13.3005
23:00:41|13.3005
23:00:42|13.3003
23:00:43|13.3018
23:00:44|13.2943
23:00:45|13.2986
23:00:46|13.2999
23:00:47|13.2916
23:00:48|13.3004
23:00:49|13.3004
23:00:50|13.2972
23:00:52|13.2984
23:00:52|13.2925
23:00:53|13.2874
23:00:55|13.2964
23:00:56|13.2964
23:00:57|13.2896
23:00:58|13.2871
23:00:59|13.2873
23:01:00|13.2873
23:01:01|13.2873
23:01:02|13.2736
23:01:03|13.2746
23:01:04|13.27
23:01:05|13.27
23:01:06|13.2697
23:01:07|13.2693
23:01:08|13.2792
23:01:09|13.2712
23:01:10|13.2746
23:01:11|13.2821
23:01:12|13.2922
23:01:13|13.2931
23:01:15|13.2984
23:01:16|13.298
23:01:17|13.2978
23:01:18|13.2915
23:01:20|13.2877
23:01:20|13.2889
23:01:22|13.286
23:01:23|13.2909
23:01:25|13.2893
23:01:26|13.2893
23:01:26|13.2887
23:01:28|13.2908
23:01:28|13.2885
23:01:29|13.2907
23:01:31|13.2909
23:01:32|13.2888
23:01:32|13.2902
23:01:34|13.2923
23:01:35|13.2931
23:01:36|13.2931
23:01:37|13.2931
23:01:38|13.2907
23:01:39|13.2907
23:01:40|13.2939
23:01:41|13.2888
23:01:42|13.297
23:01:43|13.297
23:01:44|13.2982
23:01:45|13.2974
23:01:46|13.3051
23:01:47|13.3095
23:01:48|13.3122
23:01:49|13.3122
23:01:50|13.3178
23:01:51|13.3182
23:01:53|13.3191
23:01:54|13.3285
23:01:55|13.3326
23:01:56|13.3297
23:01:57|13.3297
23:01:58|13.3296
23:01:58|13.3122
23:01:59|13.3058
23:02:01|13.3004
23:02:01|13.29
23:02:03|13.3016
23:02:03|13.3045
23:02:05|13.3041
23:02:05|13.3082
23:02:06|13.302
23:02:07|13.3001
23:02:08|13.3016
23:02:10|13.3015
23:02:10|13.2925
23:02:12|13.2927
23:02:12|13.2963
23:02:14|13.2946
23:02:15|13.289
23:02:16|13.293
23:02:17|13.2868
23:02:18|13.2868
23:02:19|13.2868
23:02:20|13.2835
23:02:21|13.2745
23:02:22|13.2753
23:02:23|13.2707
23:02:24|13.2613
23:02:25|13.2568
23:02:26|13.2628
23:02:28|13.2549
23:02:29|13.2527
23:02:30|13.2528
23:02:31|13.2528
23:02:32|13.2518
23:02:33|13.2494
23:02:34|13.249
23:02:35|13.2483
23:02:36|13.2492
23:02:37|13.2549
23:02:38|13.2567
23:02:39|13.2558
23:02:40|13.2539
23:02:42|13.2536
23:02:43|13.2552
23:02:43|13.2616
23:02:45|13.2645
23:02:45|13.2665
23:02:46|13.2652
23:02:47|13.265
23:02:48|13.2638
23:02:50|13.2639
23:02:51|13.2707
23:02:52|13.2674
23:02:53|13.2779
23:02:54|13.2816
23:02:55|13.2816
23:02:57|13.2816
23:02:57|13.2829
23:02:59|13.269
23:03:00|13.2674
23:03:01|13.2674
23:03:01|13.2682
23:03:03|13.2662
23:03:04|13.2673
23:03:05|13.2631
23:03:05|13.2592
23:03:06|13.2601
23:03:07|13.2589
23:03:09|13.2508
23:03:09|13.2508
23:03:10|13.2501
23:03:11|13.2537
23:03:12|13.2508
23:03:14|13.2503
23:03:15|13.2532
23:03:16|13.2532
23:03:16|13.2562
23:03:18|13.2504
23:03:19|13.2552
23:03:20|13.2504
23:03:20|13.2522
23:03:22|13.2581
23:03:22|13.2562
23:03:24|13.2562
23:03:25|13.2589
23:03:26|13.2639
23:03:27|13.2683
23:03:28|13.2622
23:03:29|13.2644
23:03:30|13.2644
23:03:31|13.267
23:03:33|13.264
23:03:34|13.2604
23:03:34|13.2589
23:03:35|13.2589
23:03:36|13.2589
23:03:38|13.2589
23:03:39|13.2493
23:03:40|13.2507
23:03:41|13.2507
23:03:42|13.25
23:03:43|13.2462
23:03:45|13.2467
23:03:45|13.2467
23:03:46|13.2495
23:03:48|13.2503
23:03:49|13.25
23:03:49|13.25
23:03:50|13.2464
23:03:52|13.2444
23:03:52|13.2494
23:03:54|13.2527
23:03:55|13.2516
23:03:56|13.2477
23:03:57|13.2477
23:03:58|13.2477
23:03:59|13.2477
23:04:00|13.2478
23:04:01|13.2478
23:04:02|13.2473
23:04:03|13.2445
23:04:04|13.2478
23:04:05|13.2478
23:04:06|13.2476
23:04:07|13.2445
23:04:09|13.2473
23:04:10|13.2452
23:04:11|13.2444
23:04:12|13.2464
23:04:13|13.2484
23:04:14|13.2499
23:04:15|13.2497
23:04:16|13.2496
23:04:17|13.2446
23:04:18|13.2446
23:04:19|13.2459
23:04:20|13.2484
23:04:21|13.2447
23:04:22|13.2471
23:04:24|13.2476
23:04:25|13.2444
23:04:26|13.2456
23:04:26|13.2459
23:04:27|13.2459
23:04:28|13.2403
23:04:30|13.2403
23:04:31|13.2339
23:04:32|13.233
23:04:32|13.233
23:04:34|13.2334
23:04:34|13.2384
23:04:36|13.2432
23:04:37|13.2379
23:04:38|13.2405
23:04:38|13.2409
23:04:41|13.2446
23:04:42|13.2392
23:04:42|13.2338
23:04:43|13.2341
23:04:44|13.2362
23:04:45|13.2362
23:04:46|13.2362
23:04:47|13.2388
23:04:48|13.2388
23:04:49|13.2388
23:04:50|13.2313
23:04:52|13.2367
23:04:53|13.2349
23:04:54|13.2388
23:04:56|13.2372
23:04:56|13.2391
23:04:57|13.2312
23:04:58|13.2313
23:04:59|13.2355
23:05:00|13.2262
23:05:01|13.2307
23:05:03|13.2338
23:05:04|13.2356
23:05:05|13.2356
23:05:06|13.2502
23:05:07|13.249
23:05:07|13.2489
23:05:09|13.2529
23:05:10|13.2547
23:05:10|13.2603
23:05:11|13.2541
23:05:13|13.2484
23:05:14|13.2514
23:05:14|13.2481
23:05:16|13.2559
23:05:18|13.2505
23:05:18|13.2529
23:05:19|13.2527
23:05:20|13.2509
23:05:21|13.2538
23:05:22|13.2505
23:05:23|13.2452
23:05:24|13.2533
23:05:26|13.2538
23:05:27|13.2538
23:05:28|13.2458
23:05:29|13.2527
23:05:31|13.2552
23:05:31|13.2532
23:05:32|13.2564
23:05:33|13.2561
23:05:34|13.2561
23:05:35|13.2641
23:05:36|13.257
23:05:37|13.257
23:05:38|13.2616
23:05:39|13.2606
23:05:41|13.2542
23:05:42|13.2542
23:05:43|13.248
23:05:44|13.2528
23:05:45|13.25
23:05:46|13.2519
23:05:47|13.246
23:05:48|13.246
23:05:48|13.246
23:05:50|13.25
23:05:50|13.25
23:05:52|13.2479
23:05:54|13.2454
23:05:54|13.2534
23:05:55|13.2534
23:05:56|13.2534
23:05:57|13.2534
23:05:58|13.2508
23:05:59|13.2507
23:06:00|13.2507
23:06:01|13.2517
23:06:02|13.2509
23:06:03|13.2365
23:06:04|13.2406
23:06:05|13.2359
23:06:06|13.23
23:06:07|13.2265
23:06:08|13.2265
23:06:09|13.2199
23:06:10|13.2147
23:06:11|13.2135
23:06:12|13.2103
23:06:13|13.2138
23:06:14|13.2098
23:06:15|13.2103
23:06:16|13.2034
23:06:17|13.2001
23:06:18|13.1869
23:06:19|13.1846
23:06:20|13.1749
23:06:21|13.1477
23:06:22|13.1463
23:06:23|13.1628
23:06:24|13.1589
23:06:25|13.1722
23:06:26|13.1751
23:06:27|13.179
23:06:28|13.1855
23:06:29|13.1858
23:06:30|13.1873
23:06:32|13.1842
23:06:33|13.1793
23:06:34|13.1834
23:06:34|13.1683
23:06:37|13.1783
23:06:37|13.1705
23:06:38|13.1758
23:06:39|13.1847
23:06:40|13.1866
23:06:41|13.1916
23:06:42|13.1916
23:06:43|13.1959
23:06:44|13.1985
23:06:46|13.1998
23:06:46|13.1996
23:06:48|13.1991
23:06:49|13.192
23:06:50|13.1916
23:06:50|13.1896
23:06:52|13.1841
23:06:53|13.1845
23:06:55|13.1848
23:06:55|13.1893
23:06:56|13.1893
23:06:57|13.1893
23:06:58|13.1882
23:06:59|13.1931
23:07:00|13.1939
23:07:02|13.1922
23:07:03|13.1921
23:07:04|13.1951
23:07:04|13.1957
23:07:06|13.1957
23:07:07|13.1917
23:07:08|13.1917
23:07:09|13.1955
23:07:09|13.1923
23:07:11|13.1921
23:07:12|13.184
23:07:13|13.184
23:07:14|13.1839
23:07:15|13.1887
23:07:15|13.1912
23:07:17|13.1912
23:07:17|13.1839
23:07:19|13.185
23:07:20|13.1812
23:07:21|13.1771
23:07:23|13.1801
23:07:23|13.1794
23:07:24|13.1794
23:07:25|13.1734
23:07:26|13.1767
23:07:27|13.1767
23:07:29|13.1779
23:07:30|13.1783
23:07:30|13.1808
23:07:31|13.1791
23:07:34|13.1859
23:07:34|13.1918
23:07:36|13.1932
23:07:37|13.1959
23:07:38|13.1996
23:07:38|13.2007
23:07:40|13.2063
23:07:40|13.2063
23:07:42|13.2063
23:07:43|13.2039
23:07:43|13.2063
23:07:45|13.2063
23:07:46|13.2039
23:07:47|13.2059
23:07:49|13.2112
23:07:49|13.2061
23:07:50|13.2061
23:07:51|13.2085
23:07:52|13.2016
23:07:54|13.2035
23:07:55|13.1994
23:07:56|13.1984
23:07:56|13.2018
23:07:57|13.2024
23:08:00|13.2024
23:08:00|13.2124
23:08:01|13.216
23:08:02|13.216
23:08:03|13.2142
23:08:04|13.2108
23:08:05|13.2108
23:08:06|13.215
23:08:07|13.2138
23:08:08|13.2045
23:08:09|13.2032
23:08:10|13.2032
23:08:11|13.2016
23:08:12|13.2026
23:08:13|13.2025
23:08:14|13.1999
23:08:15|13.1999
23:08:16|13.1984
23:08:17|13.1963
23:08:18|13.1979
23:08:19|13.1904
23:08:20|13.1899
23:08:21|13.1863
23:08:22|13.1863
23:08:24|13.1883
23:08:25|13.1947
23:08:26|13.1958
23:08:27|13.1958
23:08:27|13.1958
23:08:29|13.1954
23:08:29|13.1954
23:08:31|13.1954
23:08:31|13.1952
23:08:33|13.1949
23:08:34|13.1949
23:08:35|13.1958
23:08:35|13.2087
23:08:37|13.2079
23:08:38|13.2032
23:08:38|13.2032
23:08:40|13.2032
23:08:41|13.1912
23:08:42|13.1906
23:08:43|13.1906
23:08:44|13.1906
23:08:45|13.1863
23:08:46|13.1862
23:08:47|13.188
23:08:48|13.1898
23:08:49|13.1876
23:08:50|13.1876
23:08:50|13.1909
23:08:52|13.1952
23:08:53|13.1952
23:08:53|13.1928
23:08:54|13.1928
23:08:55|13.1928
23:08:56|13.1928
23:08:58|13.1952
23:08:59|13.1999
23:09:00|13.201
23:09:01|13.2042
23:09:02|13.2041
23:09:03|13.2042
23:09:04|13.2098
23:09:05|13.2145
23:09:06|13.2136
23:09:06|13.2136
23:09:07|13.2127
23:09:08|13.2098
23:09:10|13.2098
23:09:11|13.2091
23:09:12|13.2073
23:09:13|13.2047
23:09:14|13.2092
23:09:15|13.2094
23:09:16|13.2094
23:09:17|13.2094
23:09:18|13.2092
23:09:19|13.2092
23:09:20|13.2092
23:09:21|13.2092
23:09:21|13.2092
23:09:23|13.2093
23:09:24|13.2093
23:09:26|13.2153
23:09:26|13.2127
23:09:27|13.2127
23:09:28|13.2155
23:09:29|13.2155
23:09:30|13.2156
23:09:31|13.2156
23:09:32|13.2156
23:09:33|13.2176
23:09:34|13.2181
23:09:35|13.221
23:09:36|13.2241
23:09:37|13.2241
23:09:38|13.2239
23:09:39|13.2316
23:09:41|13.2372
23:09:42|13.2335
23:09:42|13.2364
23:09:44|13.2362
23:09:45|13.2349
23:09:46|13.2374
23:09:47|13.24
23:09:48|13.2404
23:09:48|13.2424
23:09:50|13.245
23:09:51|13.245
23:09:52|13.245
23:09:53|13.2499
23:09:54|13.2499
23:09:55|13.2478
23:09:57|13.2343
23:09:58|13.2351
23:09:59|13.2377
23:10:00|13.2377
23:10:00|13.2377
23:10:01|13.2268
23:10:03|13.2337
23:10:04|13.2349
23:10:06|13.2349
23:10:07|13.2349
23:10:08|13.2349
23:10:09|13.2401
23:10:10|13.2393
23:10:11|13.2384
23:10:12|13.2351
23:10:13|13.2413
23:10:14|13.2411
23:10:14|13.2389
23:10:17|13.2361
23:10:18|13.2447
23:10:19|13.2454
23:10:20|13.2421
23:10:21|13.2454
23:10:22|13.2473
23:10:23|13.2586
23:10:24|13.2606
23:10:25|13.26
23:10:26|13.26
23:10:26|13.26
23:10:28|13.2636
23:10:29|13.2636
23:10:30|13.2609
23:10:31|13.2452
23:10:31|13.2452
23:10:34|13.2452
23:10:34|13.2517
23:10:35|13.2517
23:10:36|13.2477
23:10:37|13.2477
23:10:38|13.2514
23:10:39|13.2478
23:10:40|13.2478
23:10:41|13.248
23:10:43|13.2386
23:10:43|13.2385
23:10:44|13.2287
23:10:45|13.2373
23:10:47|13.2439
23:10:47|13.2449
23:10:48|13.2458
23:10:49|13.242
23:10:50|13.242
23:10:51|13.2457
23:10:52|13.2452
23:10:54|13.2452
23:10:54|13.2458
23:10:56|13.2458
23:10:56|13.245
23:10:57|13.2439
23:10:59|13.2445
23:11:00|13.2445
23:11:01|13.2445
23:11:02|13.2359
23:11:03|13.2303
23:11:04|13.2462
23:11:05|13.2448
23:11:06|13.24
23:11:08|13.2403
23:11:08|13.2402
23:11:09|13.2308
23:11:10|13.2308
23:11:12|13.2308
23:11:12|13.2307
23:11:13|13.2261
23:11:14|13.2261
23:11:15|13.2277
23:11:16|13.2277
23:11:18|13.2277
23:11:18|13.2253
23:11:19|13.2217
23:11:20|13.2252
23:11:21|13.2277
23:11:22|13.2328
23:11:24|13.2304
23:11:25|13.2345
23:11:26|13.2354
23:11:27|13.2349
23:11:28|13.231
23:11:29|13.2337
23:11:31|13.2225
23:11:32|13.2226
23:11:33|13.2277
23:11:34|13.2232
23:11:35|13.2231
23:11:36|13.2208
23:11:37|13.2201
23:11:38|13.22
23:11:38|13.2141
23:11:40|13.2129
23:11:41|13.2126
23:11:42|13.2104
23:11:42|13.215
23:11:45|13.2151
23:11:45|13.2151
23:11:46|13.2235
23:11:47|13.2206
23:11:48|13.2206
23:11:49|13.2201
23:11:50|13.2201
23:11:51|13.2201
23:11:53|13.2136
23:11:54|13.2136
23:11:55|13.212
23:11:56|13.2136
23:11:57|13.2148
23:11:59|13.2127
23:11:59|13.2127
23:12:00|13.2154
23:12:01|13.2178
23:12:02|13.2178
23:12:03|13.2158
23:12:04|13.2158
23:12:06|13.2163
23:12:06|13.2136
23:12:07|13.2136
23:12:09|13.2198
23:12:09|13.2304
23:12:10|13.235
23:12:12|13.2352
23:12:13|13.2374
23:12:14|13.2306
23:12:15|13.2286
23:12:16|13.2286
23:12:17|13.2283
23:12:18|13.2283
23:12:19|13.2283
23:12:20|13.2282
23:12:21|13.2282
23:12:22|13.2282
23:12:23|13.2307
23:12:24|13.2293
23:12:25|13.2293
23:12:26|13.23
23:12:27|13.2298
23:12:29|13.2298
23:12:29|13.2298
23:12:31|13.2302
23:12:32|13.2295
23:12:33|13.2295
23:12:34|13.2295
23:12:35|13.2369
23:12:36|13.2446
23:12:37|13.2446
23:12:38|13.2427
23:12:39|13.2386
23:12:40|13.2438
23:12:41|13.2438
23:12:42|13.2438
23:12:43|13.2438
23:12:44|13.2441
23:12:45|13.2443
23:12:46|13.2443
23:12:47|13.2461
23:12:48|13.2462
23:12:49|13.2446
23:12:50|13.2367
23:12:51|13.236
23:12:52|13.236
23:12:53|13.2382
23:12:54|13.238
23:12:55|13.2379
23:12:56|13.2416
23:12:57|13.2416
23:12:58|13.2482
23:12:59|13.2467
23:13:00|13.2512
23:13:01|13.2557
23:13:02|13.2597
23:13:03|13.2596
23:13:04|13.26
23:13:05|13.2566
23:13:06|13.2489
23:13:07|13.2486
23:13:08|13.2465
23:13:09|13.2474
23:13:10|13.2475
23:13:11|13.2581
23:13:12|13.2581
23:13:13|13.2581
23:13:14|13.26
23:13:15|13.2633
23:13:16|13.2633
23:13:17|13.2633
23:13:18|13.2621
23:13:19|13.2648
23:13:20|13.2609
23:13:21|13.2698
23:13:22|13.2699
23:13:23|13.2745
23:13:24|13.2674
23:13:25|13.2645
23:13:27|13.2749
23:13:27|13.2749
23:13:28|13.2733
23:13:29|13.2687
23:13:30|13.2682
23:13:32|13.2586
23:13:33|13.2583
23:13:34|13.2591
23:13:35|13.2515
23:13:37|13.2501
23:13:38|13.25
23:13:39|13.25
23:13:39|13.2559
23:13:41|13.2594
23:13:42|13.2537
23:13:43|13.2558
23:13:44|13.2558
23:13:45|13.2501
23:13:46|13.2501
23:13:47|13.2447
23:13:48|13.2366
23:13:49|13.2393
23:13:50|13.2439
23:13:52|13.2459
23:13:53|13.2459
23:13:54|13.2501
23:13:54|13.2487
23:13:55|13.2487
23:13:56|13.2523
23:13:57|13.2523
23:13:58|13.2558
23:13:59|13.2587
23:14:01|13.2587
23:14:01|13.2587
23:14:02|13.2577
23:14:04|13.2577
23:14:05|13.2555
23:14:06|13.2561
23:14:07|13.2606
23:14:08|13.2625
23:14:09|13.2604
23:14:10|13.2587
23:14:11|13.2587
23:14:12|13.257
23:14:13|13.2561
23:14:14|13.2561
23:14:15|13.2561
23:14:16|13.2561
23:14:17|13.2561
23:14:18|13.2519
23:14:19|13.2502
23:14:21|13.249
23:14:21|13.2483
23:14:23|13.2444
23:14:24|13.2422
23:14:26|13.2372
23:14:27|13.2372
23:14:29|13.24
23:14:30|13.2478
23:14:31|13.2486
23:14:31|13.2498
23:14:33|13.2452
23:14:33|13.2452
23:14:34|13.2489
23:14:36|13.2483
23:14:37|13.2466
23:14:38|13.2452
23:14:39|13.2452
23:14:39|13.2452
23:14:41|13.2452
23:14:42|13.2452
23:14:43|13.2452
23:14:45|13.2452
23:14:45|13.2433
23:14:46|13.2433
23:14:47|13.2451
23:14:48|13.2437
23:14:49|13.2452
23:14:50|13.2439
23:14:51|13.2441
23:14:52|13.2445
23:14:53|13.2483
23:14:54|13.25
23:14:55|13.25
23:14:57|13.25
23:14:59|13.2456
23:14:59|13.2456
23:15:00|13.244
23:15:02|13.2412
23:15:02|13.24
23:15:04|13.2347
23:15:05|13.2343
23:15:06|13.2342
23:15:07|13.2342
23:15:08|13.2341
23:15:08|13.2341
23:15:10|13.2341
23:15:11|13.235
23:15:12|13.235
23:15:13|13.2342
23:15:14|13.2342
23:15:15|13.2342
23:15:16|13.2308
23:15:17|13.2307
23:15:18|13.2338
23:15:19|13.2307
23:15:20|13.2308
23:15:21|13.233
23:15:22|13.2398
23:15:23|13.2439
23:15:24|13.2451
23:15:25|13.2451
23:15:25|13.2437
23:15:27|13.2397
23:15:28|13.2447
23:15:29|13.2435
23:15:30|13.2416
23:15:31|13.2416
23:15:33|13.2434
23:15:33|13.2434
23:15:34|13.2434
23:15:35|13.2434
23:15:36|13.2565
23:15:38|13.2565
23:15:38|13.2565
23:15:40|13.2565
23:15:40|13.2565
23:15:41|13.2565
23:15:42|13.2609
23:15:43|13.2682
23:15:44|13.2698
23:15:46|13.2679
23:15:47|13.2679
23:15:48|13.2679
23:15:50|13.2638
23:15:50|13.2638
23:15:51|13.2582
23:15:52|13.2613
23:15:53|13.2613
23:15:55|13.2613
23:15:56|13.2567
23:15:56|13.2565
23:15:58|13.2565
23:15:59|13.2588
23:16:00|13.2595
23:16:00|13.2629
23:16:02|13.263
23:16:03|13.2588
23:16:05|13.2588
23:16:06|13.2588
23:16:07|13.2582
23:16:07|13.2582
23:16:08|13.2577
23:16:09|13.2601
23:16:11|13.2638
23:16:12|13.2687
23:16:13|13.2698
23:16:14|13.2698
23:16:15|13.2651
23:16:16|13.27
23:16:17|13.27
23:16:18|13.27
23:16:19|13.2701
23:16:20|13.2723
23:16:21|13.2761
23:16:22|13.2761
23:16:23|13.2847
23:16:24|13.2787
23:16:25|13.2809
23:16:26|13.2817
23:16:27|13.2889
23:16:28|13.2899
23:16:29|13.2893
23:16:30|13.2699
23:16:31|13.2579
23:16:32|13.2694
23:16:33|13.2669
23:16:34|13.2623
23:16:35|13.2623
23:16:36|13.2672
23:16:37|13.2672
23:16:38|13.2716
23:16:39|13.2716
23:16:40|13.2786
23:16:41|13.2741
23:16:42|13.2743
23:16:43|13.2743
23:16:44|13.2752
23:16:45|13.2763
23:16:47|13.2779
23:16:47|13.2786
23:16:48|13.2746
23:16:49|13.2755
23:16:50|13.2755
23:16:52|13.273
23:16:52|13.273
23:16:53|13.2739
23:16:54|13.2727
23:16:55|13.2727
23:16:56|13.2727
23:16:57|13.2727
23:16:58|13.27
23:17:00|13.2751
23:17:01|13.2787
23:17:01|13.2787
23:17:03|13.2787
23:17:04|13.2787
23:17:05|13.2786
23:17:06|13.2747
23:17:07|13.2773
23:17:08|13.2802
23:17:09|13.2748
23:17:10|13.27
23:17:11|13.2619
23:17:12|13.2623
23:17:13|13.2652
23:17:14|13.2652
23:17:15|13.2588
23:17:16|13.2589
23:17:17|13.261
23:17:19|13.2588
23:17:20|13.2596
23:17:21|13.2596
23:17:22|13.2628
23:17:22|13.2628
23:17:24|13.2628
23:17:24|13.2612
23:17:26|13.2612
23:17:26|13.26
23:17:28|13.26
23:17:29|13.26
23:17:30|13.26
23:17:31|13.2614
23:17:32|13.2615
23:17:32|13.2615
23:17:34|13.2605
23:17:35|13.2605
23:17:36|13.263
23:17:38|13.2676
23:17:38|13.2676
23:17:39|13.2695
23:17:40|13.2695
23:17:41|13.269
23:17:42|13.267
23:17:43|13.267
23:17:44|13.2658
23:17:45|13.2658
23:17:46|13.2655
23:17:47|13.2651
23:17:48|13.2722
23:17:49|13.2722
23:17:50|13.2722
23:17:51|13.2722
23:17:52|13.2722
23:17:54|13.2768
23:17:55|13.2768
23:17:56|13.2734
23:17:57|13.2686
23:17:58|13.2686
23:17:58|13.2686
23:17:59|13.2686
23:18:01|13.2671
23:18:01|13.2617
23:18:02|13.2633
23:18:04|13.263
23:18:05|13.2617
23:18:06|13.2616
23:18:07|13.2605
23:18:08|13.2605
23:18:08|13.2605
23:18:10|13.2605
23:18:12|13.2522
23:18:12|13.2522
23:18:13|13.2558
23:18:14|13.247
23:18:15|13.2482
23:18:16|13.2482
23:18:17|13.2477
23:18:18|13.2464
23:18:19|13.2464
23:18:20|13.249
23:18:21|13.2453
23:18:22|13.2455
23:18:23|13.2435
23:18:24|13.2435
23:18:25|13.2401
23:18:26|13.2434
23:18:27|13.2472
23:18:28|13.2481
23:18:29|13.2456
23:18:30|13.2456
23:18:32|13.2515
23:18:32|13.2583
23:18:34|13.2583
23:18:35|13.2606
23:18:35|13.2566
23:18:36|13.2566
23:18:38|13.2583
23:18:39|13.2589
23:18:39|13.2589
23:18:40|13.2589
23:18:41|13.2571
23:18:43|13.2571
23:18:44|13.2603
23:18:45|13.2603
23:18:45|13.2603
23:18:47|13.2673
23:18:48|13.2694
23:18:48|13.2665
23:18:49|13.2665
23:18:51|13.2653
23:18:52|13.2606
23:18:52|13.2606
23:18:54|13.2606
23:18:54|13.2571
23:18:56|13.2571
23:18:57|13.2571
23:18:58|13.2571
23:18:59|13.2688
23:18:59|13.2671
23:19:00|13.2671
23:19:02|13.2671
23:19:03|13.2671
23:19:05|13.2613
23:19:06|13.2614
23:19:08|13.2614
23:19:09|13.2613
23:19:09|13.2572
23:19:11|13.2572
23:19:13|13.2589
23:19:13|13.2589
23:19:14|13.2572
23:19:15|13.2577
23:19:17|13.2572
23:19:17|13.2576
23:19:18|13.2647
23:19:21|13.2625
23:19:21|13.2625
23:19:23|13.2605
23:19:24|13.2606
23:19:25|13.2606
23:19:26|13.2586
23:19:27|13.2586
23:19:28|13.2586
23:19:29|13.2586
23:19:30|13.2605
23:19:31|13.2595
23:19:32|13.255
23:19:33|13.25
23:19:34|13.2473
23:19:35|13.2474
23:19:36|13.2453
23:19:37|13.2455
23:19:38|13.2452
23:19:39|13.2469
23:19:40|13.2452
23:19:42|13.2509
23:19:43|13.2535
23:19:44|13.251
23:19:45|13.2445
23:19:46|13.2362
23:19:47|13.2339
23:19:47|13.2339
23:19:49|13.2371
23:19:50|13.2312
23:19:52|13.2361
23:19:52|13.2373
23:19:53|13.2373
23:19:54|13.2459
23:19:55|13.2455
23:19:56|13.2407
23:19:57|13.2459
23:19:58|13.246
23:20:00|13.2463
23:20:01|13.2463
23:20:01|13.2463
23:20:02|13.2512
23:20:03|13.2512
23:20:04|13.2681
23:20:06|13.2681
23:20:08|13.2672
23:20:08|13.2665
23:20:09|13.2665
23:20:10|13.2614
23:20:11|13.2597
23:20:12|13.2591
23:20:13|13.2679
23:20:14|13.2647
23:20:15|13.2647
23:20:16|13.2675
23:20:17|13.2675
23:20:18|13.2672
23:20:19|13.2659
23:20:20|13.2659
23:20:21|13.2581
23:20:22|13.2616
23:20:23|13.2577
23:20:24|13.2577
23:20:25|13.2659
23:20:26|13.264
23:20:27|13.2666
23:20:28|13.2674
23:20:29|13.2673
23:20:30|13.2671
23:20:31|13.2671
23:20:33|13.2681
23:20:34|13.2681
23:20:35|13.2681
23:20:35|13.2681
23:20:36|13.2681
23:20:38|13.2681
23:20:39|13.2674
23:20:40|13.2681
23:20:41|13.2681
23:20:42|13.2681
23:20:43|13.27
23:20:44|13.2827
23:20:45|13.284
23:20:46|13.2865
23:20:46|13.2865
23:20:48|13.2829
23:20:48|13.2783
23:20:50|13.2824
23:20:51|13.2872
23:20:52|13.2829
23:20:53|13.2829
23:20:54|13.2829
23:20:55|13.2829
23:20:55|13.2829
23:20:57|13.2829
23:20:58|13.2836
23:20:58|13.2867
23:21:00|13.2835
23:21:02|13.2773
23:21:02|13.2773
23:21:03|13.2773
23:21:04|13.2785
23:21:05|13.2785
23:21:06|13.2799
23:21:07|13.2776
23:21:08|13.2776
23:21:09|13.2776
23:21:10|13.2773
23:21:12|13.2773
23:21:13|13.2763
23:21:13|13.2805
23:21:14|13.278
23:21:15|13.2814
23:21:17|13.2822
23:21:18|13.2823
23:21:19|13.2836
23:21:20|13.2819
23:21:20|13.2793
23:21:22|13.28
23:21:23|13.28
23:21:24|13.2851
23:21:25|13.2851
23:21:26|13.285
23:21:27|13.285
23:21:28|13.284
23:21:28|13.284
23:21:30|13.2757
23:21:32|13.2752
23:21:32|13.2742
23:21:34|13.2734
23:21:36|13.2736
23:21:36|13.2717
23:21:37|13.2704
23:21:38|13.2703
23:21:39|13.2706
23:21:40|13.27
23:21:41|13.2725
23:21:42|13.2731
23:21:43|13.2731
23:21:45|13.2761
23:21:45|13.2731
23:21:46|13.275
23:21:47|13.2803
23:21:48|13.2846
23:21:49|13.2849
23:21:51|13.285
23:21:52|13.285
23:21:53|13.2849
23:21:54|13.285
23:21:55|13.295
23:21:57|13.2978
23:21:58|13.2979
23:21:59|13.2972
23:21:59|13.2935
23:22:01|13.295
23:22:02|13.2983
23:22:03|13.2983
23:22:04|13.2996
23:22:05|13.2998
23:22:06|13.2968
23:22:07|13.2935
23:22:08|13.2844
23:22:09|13.2875
23:22:10|13.2876
23:22:11|13.2881
23:22:12|13.2881
23:22:13|13.2882
23:22:14|13.2914
23:22:15|13.2914
23:22:16|13.2913
23:22:17|13.2913
23:22:19|13.2903
23:22:19|13.2907
23:22:20|13.2883
23:22:21|13.2878
23:22:22|13.2878
23:22:23|13.2902
23:22:24|13.2837
23:22:25|13.2807
23:22:26|13.2797
23:22:27|13.2846
23:22:28|13.2846
23:22:29|13.2781
23:22:30|13.2791
23:22:32|13.2791
23:22:32|13.2789
23:22:33|13.275
23:22:35|13.2742
23:22:37|13.274
23:22:38|13.2754
23:22:39|13.2754
23:22:40|13.2753
23:22:41|13.2758
23:22:42|13.2758
23:22:43|13.2759
23:22:45|13.2759
23:22:45|13.2843
23:22:47|13.2911
23:22:48|13.2961
23:22:48|13.2967
23:22:50|13.2999
23:22:51|13.2918
23:22:52|13.2957
23:22:53|13.2957
23:22:54|13.2911
23:22:55|13.2866
23:22:56|13.2862
23:22:57|13.2877
23:22:58|13.2873
23:22:59|13.2873
23:23:00|13.282
23:23:01|13.2822
23:23:01|13.2822
23:23:03|13.2863
23:23:04|13.2862
23:23:05|13.2862
23:23:06|13.286
23:23:07|13.2832
23:23:08|13.2847
23:23:10|13.2879
23:23:10|13.2879
23:23:11|13.2879
23:23:13|13.2869
23:23:14|13.2893
23:23:14|13.2893
23:23:17|13.2893
23:23:17|13.2893
23:23:18|13.2857
23:23:19|13.2869
23:23:21|13.2759
23:23:21|13.2757
23:23:22|13.2757
23:23:24|13.2745
23:23:24|13.27
23:23:26|13.2698
23:23:27|13.264
23:23:28|13.2594
23:23:29|13.2606
23:23:30|13.2606
23:23:31|13.2691
23:23:32|13.2654
23:23:33|13.2652
23:23:34|13.2707
23:23:34|13.274
23:23:36|13.2763
23:23:36|13.2817
23:23:39|13.2788
23:23:39|13.2788
23:23:40|13.2786
23:23:41|13.2777
23:23:42|13.2777
23:23:43|13.2777
23:23:45|13.28
23:23:46|13.2801
23:23:47|13.2801
23:23:47|13.2828
23:23:49|13.2881
23:23:51|13.2881
23:23:52|13.2868
23:23:53|13.2884
23:23:53|13.2884
23:23:55|13.2902
23:23:56|13.2902
23:23:57|13.2902
23:23:58|13.2902
23:23:59|13.2857
23:24:00|13.2751
23:24:00|13.2737
23:24:01|13.2737
23:24:03|13.2748
23:24:04|13.2781
23:24:05|13.2781
23:24:06|13.2781
23:24:07|13.2781
23:24:08|13.2706
23:24:09|13.2749
23:24:10|13.2701
23:24:12|13.2639
23:24:12|13.2639
23:24:13|13.2639
23:24:14|13.2727
23:24:15|13.2738
23:24:16|13.2701
23:24:17|13.2701
23:24:18|13.264
23:24:19|13.2659
23:24:20|13.2668
23:24:21|13.2668
23:24:22|13.2641
23:24:23|13.2641
23:24:24|13.2672
23:24:25|13.2659
23:24:26|13.264
23:24:27|13.264
23:24:28|13.2643
23:24:29|13.2641
23:24:30|13.264
23:24:31|13.264
23:24:32|13.2594
23:24:34|13.2567
23:24:34|13.2563
23:24:35|13.2576
23:24:37|13.2555
23:24:38|13.2599
23:24:39|13.2599
23:24:40|13.2504
23:24:41|13.2604
23:24:42|13.2634
23:24:42|13.2697
23:24:44|13.2697
23:24:46|13.2701
23:24:46|13.2701
23:24:47|13.2701
23:24:48|13.2701
23:24:49|13.2679
23:24:50|13.2655
23:24:51|13.2655
23:24:52|13.2704
23:24:53|13.2704
23:24:54|13.2704
23:24:55|13.2704
23:24:56|13.27
23:24:57|13.2669
23:24:59|13.2665
23:25:00|13.2683
23:25:01|13.2683
23:25:02|13.2683
23:25:03|13.2674
23:25:04|13.2653
23:25:05|13.2664
23:25:07|13.2664
23:25:07|13.2664
23:25:08|13.2664
23:25:09|13.2652
23:25:10|13.2637
23:25:11|13.2643
23:25:12|13.2643
23:25:13|13.2643
23:25:14|13.2635
23:25:15|13.258
23:25:17|13.2607
23:25:17|13.2665
23:25:18|13.2665
23:25:19|13.2701
23:25:20|13.2681
23:25:21|13.2636
23:25:22|13.2636
23:25:23|13.2636
23:25:24|13.2648
23:25:25|13.2648
23:25:27|13.2664
23:25:27|13.2664
23:25:28|13.2636
23:25:30|13.2634
23:25:31|13.263
23:25:32|13.263
23:25:33|13.263
23:25:34|13.2608
23:25:35|13.2608
23:25:36|13.2607
23:25:37|13.2607
23:25:39|13.2571
23:25:40|13.2573
23:25:41|13.2573
23:25:42|13.2573
23:25:43|13.2584
23:25:44|13.2551
23:25:45|13.2551
23:25:46|13.255
23:25:47|13.2547
23:25:48|13.2558
23:25:50|13.2558
23:25:50|13.2536
23:25:51|13.2536
23:25:52|13.2542
23:25:53|13.2531
23:25:55|13.2531
23:25:56|13.2515
23:25:56|13.2501
23:25:58|13.2501
23:25:58|13.25
23:25:59|13.2408
23:26:00|13.247
23:26:02|13.2485
23:26:02|13.2377
23:26:03|13.2403
23:26:04|13.245
23:26:05|13.2402
23:26:07|13.2419
23:26:08|13.2419
23:26:09|13.2403
23:26:10|13.2403
23:26:11|13.2403
23:26:12|13.2403
23:26:13|13.2403
23:26:14|13.2366
23:26:15|13.2375
23:26:16|13.2474
23:26:17|13.2511
23:26:18|13.2527
23:26:19|13.2543
23:26:20|13.2525
23:26:21|13.2479
23:26:22|13.2479
23:26:23|13.2479
23:26:24|13.2578
23:26:25|13.2591
23:26:26|13.2597
23:26:27|13.2597
23:26:28|13.2573
23:26:29|13.256
23:26:30|13.256
23:26:31|13.256
23:26:32|13.2576
23:26:33|13.2579
23:26:34|13.2579
23:26:35|13.2579
23:26:36|13.2581
23:26:38|13.2581
23:26:38|13.2581
23:26:40|13.262
23:26:42|13.2594
23:26:43|13.2688
23:26:44|13.2694
23:26:44|13.27
23:26:46|13.2699
23:26:46|13.2699
23:26:48|13.2752
23:26:49|13.2717
23:26:50|13.2722
23:26:51|13.2753
23:26:52|13.2753
23:26:53|13.2752
23:26:54|13.2781
23:26:55|13.2781
23:26:56|13.2764
23:26:58|13.2758
23:26:59|13.2758
23:27:00|13.2781
23:27:01|13.2781
23:27:02|13.2781
23:27:02|13.2772
23:27:04|13.2781
23:27:05|13.2795
23:27:07|13.2773
23:27:07|13.2817
23:27:08|13.2817
23:27:09|13.279
23:27:10|13.279
23:27:12|13.2798
23:27:12|13.2903
23:27:13|13.2885
23:27:15|13.2886
23:27:16|13.2855
23:27:17|13.2844
23:27:19|13.282
23:27:20|13.282
23:27:20|13.2896
23:27:21|13.2883
23:27:22|13.2842
23:27:24|13.2836
23:27:25|13.2769
23:27:26|13.2769
23:27:27|13.2788
23:27:28|13.2788
23:27:28|13.2794
23:27:29|13.2767
23:27:30|13.2768
23:27:31|13.2798
23:27:33|13.2798
23:27:33|13.2799
23:27:34|13.2781
23:27:35|13.2781
23:27:37|13.2818
23:27:37|13.2845
23:27:39|13.2845
23:27:40|13.2845
23:27:41|13.287
23:27:42|13.2881
23:27:43|13.2881
23:27:44|13.2804
23:27:46|13.2844
23:27:47|13.2784
23:27:49|13.284
23:27:49|13.2808
23:27:50|13.2809
23:27:51|13.2808
23:27:52|13.2786
23:27:53|13.28
23:27:54|13.28
23:27:55|13.28
23:27:56|13.2787
23:27:57|13.2787
23:27:58|13.281
23:27:59|13.2863
23:28:00|13.2794
23:28:02|13.2794
23:28:02|13.2838
23:28:03|13.2839
23:28:04|13.2817
23:28:05|13.2818
23:28:07|13.2696
23:28:07|13.2696
23:28:08|13.2733
23:28:09|13.2733
23:28:11|13.2815
23:28:13|13.281
23:28:13|13.2793
23:28:14|13.2763
23:28:15|13.2763
23:28:16|13.2763
23:28:17|13.2763
23:28:19|13.2733
23:28:20|13.2796
23:28:21|13.2796
23:28:21|13.2803
23:28:23|13.2803
23:28:24|13.2803
23:28:25|13.2836
23:28:26|13.2851
23:28:27|13.2851
23:28:27|13.2855
23:28:29|13.2882
23:28:30|13.2882
23:28:31|13.2884
23:28:31|13.2861
23:28:33|13.2861
23:28:34|13.2861
23:28:35|13.2851
23:28:36|13.2859
23:28:37|13.2895
23:28:38|13.2953
23:28:39|13.2942
23:28:39|13.2942
23:28:41|13.2924
23:28:42|13.2924
23:28:44|13.2895
23:28:44|13.283
23:28:45|13.2821
23:28:46|13.282
23:28:47|13.28
23:28:48|13.28
23:28:49|13.28
23:28:50|13.2791
23:28:51|13.2734
23:28:52|13.2733
23:28:54|13.2733
23:28:56|13.2734
23:28:56|13.2796
23:28:57|13.2762
23:28:58|13.2762
23:28:59|13.2796
23:29:00|13.2796
23:29:01|13.2746
23:29:02|13.2829
23:29:03|13.2829
23:29:04|13.2829
23:29:05|13.2789
23:29:07|13.2808
23:29:09|13.2792
23:29:10|13.2759
23:29:11|13.279
23:29:11|13.279
23:29:13|13.272
23:29:14|13.269
23:29:15|13.2671
23:29:16|13.2696
23:29:17|13.271
23:29:18|13.266
23:29:19|13.2657
23:29:20|13.2656
23:29:21|13.2656
23:29:22|13.2653
23:29:23|13.2653
23:29:24|13.2689
23:29:25|13.2689
23:29:26|13.2689
23:29:26|13.2689
23:29:28|13.2642
23:29:29|13.2642
23:29:29|13.265
23:29:32|13.2542
23:29:32|13.2536
23:29:33|13.2539
23:29:34|13.2548
23:29:35|13.2557
23:29:36|13.2545
23:29:37|13.2496
23:29:38|13.2509
23:29:39|13.2537
23:29:40|13.2537
23:29:41|13.2537
23:29:42|13.2513
23:29:43|13.2498
23:29:44|13.2443
23:29:46|13.252
23:29:46|13.2528
23:29:48|13.2549
23:29:50|13.2566
23:29:50|13.2566
23:29:51|13.2566
23:29:52|13.2566
23:29:53|13.2579
23:29:54|13.2579
23:29:55|13.2579
23:29:56|13.2608
23:29:57|13.2624
23:29:58|13.2609
23:29:59|13.2646
23:30:00|13.2623
23:30:01|13.2704
23:30:03|13.2726
23:30:04|13.2787
23:30:05|13.2787
23:30:06|13.27
23:30:07|13.27
23:30:08|13.27
23:30:09|13.2727
23:30:09|13.27
23:30:10|13.2646
23:30:12|13.2627
23:30:12|13.262
23:30:14|13.2622
23:30:14|13.2622
23:30:16|13.2619
23:30:17|13.2603
23:30:17|13.2626
23:30:19|13.2626
23:30:20|13.2626
23:30:21|13.2626
23:30:22|13.2629
23:30:23|13.2629
23:30:23|13.2629
23:30:24|13.2629
23:30:26|13.2626
23:30:27|13.2681
23:30:27|13.2672
23:30:29|13.2672
23:30:30|13.2675
23:30:30|13.2675
23:30:32|13.2699
23:30:33|13.2699
23:30:33|13.2681
23:30:34|13.2679
23:30:36|13.2679
23:30:38|13.2648
23:30:38|13.2648
23:30:40|13.2694
23:30:42|13.2694
23:30:42|13.2659
23:30:43|13.275
23:30:45|13.275
23:30:46|13.2749
23:30:46|13.2749
23:30:48|13.2718
23:30:49|13.2718
23:30:50|13.2718
23:30:51|13.2736
23:30:52|13.2648
23:30:54|13.2656
23:30:54|13.2656
23:30:55|13.262
23:30:57|13.263
23:30:59|13.2594
23:31:00|13.258
23:31:01|13.2566
23:31:01|13.254
23:31:02|13.254
23:31:03|13.2628
23:31:04|13.2613
23:31:05|13.2628
23:31:06|13.2566
23:31:07|13.2539
23:31:08|13.2518
23:31:10|13.251
23:31:11|13.251
23:31:11|13.251
23:31:12|13.251
23:31:14|13.2509
23:31:15|13.2449
23:31:16|13.2443
23:31:17|13.2443
23:31:18|13.2442
23:31:19|13.2468
23:31:20|13.2463
23:31:21|13.2467
23:31:22|13.2467
23:31:23|13.2434
23:31:25|13.2472
23:31:25|13.2445
23:31:26|13.2415
23:31:27|13.2415
23:31:29|13.2396
23:31:30|13.237
23:31:31|13.2355
23:31:32|13.2318
23:31:33|13.2312
23:31:34|13.2296
23:31:35|13.2258
23:31:36|13.2275
23:31:38|13.2372
23:31:39|13.2372
23:31:40|13.2342
23:31:40|13.2368
23:31:41|13.2368
23:31:43|13.2353
23:31:44|13.2353
23:31:46|13.2403
23:31:47|13.2343
23:31:48|13.2343
23:31:50|13.2344
23:31:50|13.2321
23:31:51|13.2334
23:31:52|13.2334
23:31:53|13.2343
23:31:54|13.2343
23:31:55|13.2333
23:31:56|13.2333
23:31:57|13.2327
23:31:59|13.2301
23:32:00|13.2301
23:32:01|13.2343
23:32:02|13.2343
23:32:04|13.2295
23:32:04|13.2254
23:32:05|13.2254
23:32:06|13.2254
23:32:07|13.2235
23:32:08|13.227
23:32:09|13.2332
23:32:10|13.2334
23:32:11|13.2342
23:32:12|13.2342
23:32:13|13.2342
23:32:14|13.2342
23:32:15|13.2372
23:32:16|13.2372
23:32:17|13.2372
23:32:18|13.2346
23:32:20|13.24
23:32:20|13.2419
23:32:22|13.2388
23:32:23|13.2394
23:32:24|13.2393
23:32:25|13.2393
23:32:26|13.2352
23:32:27|13.2352
23:32:28|13.2347
23:32:29|13.2407
23:32:30|13.2483
23:32:31|13.25
23:32:32|13.2458
23:32:33|13.2485
23:32:34|13.2485
23:32:35|13.2485
23:32:36|13.2474
23:32:37|13.2474
23:32:38|13.245
23:32:39|13.2462
23:32:40|13.2412
23:32:41|13.2412
23:32:42|13.2467
23:32:43|13.2444
23:32:44|13.2444
23:32:45|13.2443
23:32:45|13.2381
23:32:47|13.2381
23:32:49|13.2408
23:32:49|13.2408
23:32:50|13.2371
23:32:51|13.2372
23:32:52|13.2444
23:32:53|13.2444
23:32:54|13.2398
23:32:55|13.2398
23:32:56|13.24
23:32:57|13.24
23:32:58|13.24
23:32:59|13.2377
23:33:00|13.2445
23:33:01|13.2397
23:33:02|13.2397
23:33:03|13.2397
23:33:04|13.242
23:33:06|13.2334
23:33:06|13.2334
23:33:07|13.2281
23:33:08|13.2235
23:33:09|13.2235
23:33:10|13.2235
23:33:11|13.2302
23:33:12|13.2287
23:33:13|13.2285
23:33:14|13.225
23:33:15|13.2326
23:33:16|13.2326
23:33:18|13.2315
23:33:19|13.2315
23:33:20|13.2315
23:33:22|13.2334
23:33:22|13.2315
23:33:23|13.2334
23:33:25|13.231
23:33:26|13.231
23:33:27|13.231
23:33:28|13.2357
23:33:29|13.2334
23:33:30|13.2387
23:33:31|13.2394
23:33:32|13.2361
23:33:33|13.2363
23:33:34|13.2363
23:33:35|13.2357
23:33:36|13.2357
23:33:37|13.2357
23:33:38|13.2376
23:33:39|13.23
23:33:40|13.23
23:33:41|13.2324
23:33:42|13.2318
23:33:43|13.2318
23:33:44|13.2358
23:33:45|13.2358
23:33:46|13.2358
23:33:47|13.2358
23:33:48|13.2358
23:33:50|13.2341
23:33:50|13.2368
23:33:52|13.2345
23:33:53|13.2378
23:33:54|13.226
23:33:55|13.226
23:33:55|13.2303
23:33:57|13.2303
23:33:57|13.2303
23:33:59|13.2303
23:34:00|13.2303
23:34:00|13.2325
23:34:02|13.2325
23:34:03|13.23
23:34:04|13.23
23:34:05|13.23
23:34:06|13.2358
23:34:07|13.2391
23:34:08|13.2391
23:34:09|13.2391
23:34:10|13.23
23:34:12|13.23
23:34:13|13.2334
23:34:14|13.2334
23:34:15|13.2334
23:34:16|13.2328
23:34:16|13.2328
23:34:18|13.2328
23:34:19|13.2283
23:34:19|13.2283
23:34:21|13.2289
23:34:22|13.2288
23:34:23|13.2232
23:34:24|13.2231
23:34:25|13.2213
23:34:26|13.2232
23:34:27|13.2267
23:34:28|13.2281
23:34:29|13.2236
23:34:30|13.2295
23:34:30|13.2295
23:34:32|13.2295
23:34:33|13.2295
23:34:34|13.2314
23:34:35|13.2232
23:34:36|13.2157
23:34:37|13.2195
23:34:38|13.2122
23:34:39|13.2122
23:34:40|13.2117
23:34:41|13.2164
23:34:42|13.2159
23:34:43|13.2159
23:34:44|13.2166
23:34:45|13.2187
23:34:46|13.2205
23:34:47|13.2164
23:34:48|13.2164
23:34:50|13.2213
23:34:50|13.2216
23:34:51|13.2252
23:34:52|13.2171
23:34:53|13.2165
23:34:54|13.2166
23:34:55|13.2169
23:34:56|13.2172
23:34:57|13.2172
23:34:58|13.2172
23:34:59|13.2224
23:35:00|13.2166
23:35:01|13.2166
23:35:02|13.2123
23:35:03|13.2123
23:35:04|13.2171
23:35:05|13.2106
23:35:06|13.2106
23:35:07|13.2123
23:35:09|13.2139
23:35:09|13.2157
23:35:10|13.2129
23:35:11|13.2124
23:35:12|13.2163
23:35:14|13.2209
23:35:14|13.2133
23:35:15|13.2133
23:35:16|13.2133
23:35:17|13.2133
23:35:18|13.2172
23:35:19|13.212
23:35:20|13.2101
23:35:21|13.2101
23:35:22|13.2101
23:35:23|13.2092
23:35:24|13.2093
23:35:25|13.2092
23:35:26|13.2004
23:35:28|13.2
23:35:28|13.2
23:35:30|13.2
23:35:30|13.2
23:35:32|13.1987
23:35:34|13.2063
23:35:34|13.2248
23:35:35|13.221
23:35:36|13.2259
23:35:37|13.2213
23:35:38|13.225
23:35:39|13.2265
23:35:40|13.2201
23:35:41|13.2201
23:35:42|13.2199
23:35:43|13.2199
23:35:44|13.2158
23:35:46|13.22
23:35:46|13.2171
23:35:47|13.22
23:35:49|13.22
23:35:50|13.2159
23:35:51|13.2159
23:35:52|13.2155
23:35:53|13.2155
23:35:55|13.2155
23:35:55|13.2155
23:35:56|13.2155
23:35:57|13.22
23:35:59|13.2153
23:36:00|13.2126
23:36:01|13.2065
23:36:02|13.2092
23:36:03|13.2159
23:36:04|13.2159
23:36:05|13.2158
23:36:06|13.2158
23:36:08|13.2143
23:36:08|13.2143
23:36:09|13.2143
23:36:11|13.2125
23:36:12|13.2197
23:36:13|13.2197
23:36:14|13.2198
23:36:15|13.22
23:36:16|13.2199
23:36:18|13.22
23:36:18|13.2199
23:36:19|13.2189
23:36:20|13.2189
23:36:22|13.2189
23:36:22|13.2153
23:36:24|13.2198
23:36:25|13.2169
23:36:26|13.2169
23:36:27|13.2199
23:36:28|13.2167
23:36:29|13.2249
23:36:30|13.2249
23:36:31|13.2249
23:36:32|13.2247
23:36:33|13.2247
23:36:34|13.2247
23:36:35|13.2189
23:36:36|13.2189
23:36:37|13.2189
23:36:38|13.2189
23:36:39|13.2168
23:36:40|13.2168
23:36:41|13.2219
23:36:42|13.2249
23:36:43|13.2249
23:36:44|13.2257
23:36:45|13.2307
23:36:46|13.232
23:36:47|13.2388
23:36:48|13.2388
23:36:49|13.2405
23:36:50|13.242
23:36:51|13.2419
23:36:52|13.242
23:36:53|13.242
23:36:54|13.2481
23:36:55|13.2481
23:36:56|13.2489
23:36:57|13.2519
23:36:58|13.2472
23:37:00|13.2481
23:37:01|13.2541
23:37:02|13.2541
23:37:02|13.2541
23:37:04|13.254
23:37:05|13.254
23:37:06|13.254
23:37:07|13.2566
23:37:08|13.2597
23:37:09|13.2563
23:37:10|13.2563
23:37:11|13.2582
23:37:12|13.2543
23:37:13|13.2543
23:37:14|13.2543
23:37:15|13.2573
23:37:16|13.2582
23:37:17|13.2577
23:37:18|13.2577
23:37:19|13.2577
23:37:20|13.2611
23:37:21|13.2611
23:37:22|13.2635
23:37:23|13.2614
23:37:24|13.2619
23:37:25|13.2678
23:37:26|13.2637
23:37:27|13.2608
23:37:29|13.2595
23:37:30|13.2595
23:37:30|13.2595
23:37:31|13.2595
23:37:33|13.2571
23:37:33|13.2629
23:37:35|13.2613
23:37:35|13.2611
23:37:36|13.2596
23:37:37|13.2595
23:37:39|13.257
23:37:40|13.2591
23:37:41|13.2615
23:37:42|13.2615
23:37:43|13.2615
23:37:44|13.2628
23:37:45|13.2628
23:37:46|13.2627
23:37:47|13.2614
23:37:48|13.2614
23:37:49|13.2628
23:37:50|13.2629
23:37:51|13.2585
23:37:52|13.2585
23:37:54|13.2584
23:37:55|13.2583
23:37:56|13.2583
23:37:57|13.26
23:37:58|13.251
23:37:59|13.2535
23:38:00|13.2534
23:38:01|13.2534
23:38:02|13.2534
23:38:03|13.2534
23:38:04|13.2512
23:38:05|13.2512
23:38:06|13.2512
23:38:06|13.2552
23:38:07|13.2591
23:38:08|13.2591
23:38:10|13.2613
23:38:10|13.2593
23:38:11|13.2571
23:38:13|13.2571
23:38:13|13.258
23:38:15|13.26
23:38:15|13.26
23:38:17|13.2611
23:38:18|13.2617
23:38:19|13.2629
23:38:20|13.2629
23:38:21|13.2629
23:38:21|13.2629
23:38:24|13.262
23:38:24|13.262
23:38:25|13.2623
23:38:26|13.2623
23:38:27|13.2845
23:38:28|13.2866
23:38:29|13.2848
23:38:30|13.2847
23:38:31|13.2799
23:38:32|13.2817
23:38:34|13.277
23:38:34|13.282
23:38:36|13.2818
23:38:37|13.2854
23:38:38|13.2853
23:38:39|13.2767
23:38:40|13.2797
23:38:42|13.2799
23:38:42|13.2798
23:38:43|13.2835
23:38:44|13.2798
23:38:45|13.2797
23:38:47|13.2797
23:38:48|13.2797
23:38:49|13.2797
23:38:50|13.2834
23:38:50|13.2796
23:38:52|13.2802
23:38:53|13.2788
23:38:55|13.2788
23:38:55|13.2789
23:38:56|13.2773
23:38:58|13.2855
23:38:58|13.282
23:39:01|13.2878
23:39:01|13.2849
23:39:02|13.299
23:39:03|13.2992
23:39:04|13.3018
23:39:05|13.3058
23:39:06|13.307
23:39:07|13.3061
23:39:08|13.2984
23:39:09|13.2997
23:39:10|13.3001
23:39:11|13.3001
23:39:12|13.3064
23:39:14|13.3012
23:39:15|13.3056
23:39:16|13.3055
23:39:17|13.3055
23:39:18|13.3046
23:39:19|13.3018
23:39:20|13.306
23:39:21|13.3046
23:39:21|13.304
23:39:23|13.3012
23:39:24|13.3023
23:39:25|13.3061
23:39:26|13.3061
23:39:27|13.3061
23:39:28|13.3046
23:39:29|13.3061
23:39:30|13.3045
23:39:31|13.3036
23:39:32|13.2985
23:39:33|13.3017
23:39:34|13.3024
23:39:35|13.3023
23:39:36|13.3054
23:39:37|13.3043
23:39:37|13.3061
23:39:38|13.3043
23:39:39|13.3055
23:39:41|13.3043
23:39:42|13.3042
23:39:43|13.2941
23:39:44|13.2966
23:39:44|13.2909
23:39:45|13.2912
23:39:46|13.2908
23:39:48|13.2935
23:39:49|13.2935
23:39:50|13.2926
23:39:51|13.2963
23:39:53|13.2934
23:39:53|13.2934
23:39:54|13.2908
23:39:55|13.2908
23:39:56|13.2909
23:39:57|13.2827
23:39:58|13.2827
23:39:59|13.2828
23:40:00|13.295
23:40:01|13.295
23:40:02|13.2983
23:40:03|13.2993
23:40:04|13.3028
23:40:06|13.302
23:40:07|13.3059
23:40:07|13.302
23:40:09|13.3054
23:40:10|13.3071
23:40:11|13.3076
23:40:12|13.3188
23:40:13|13.3198
23:40:14|13.3299
23:40:15|13.3299
23:40:15|13.3346
23:40:17|13.3346
23:40:18|13.3319
23:40:19|13.3409
23:40:20|13.3561
23:40:21|13.3606
23:40:22|13.3592
23:40:22|13.3564
23:40:24|13.3625
23:40:25|13.3508
23:40:26|13.3509
23:40:27|13.3498
23:40:28|13.3285
23:40:29|13.3353
23:40:30|13.3397
23:40:31|13.3336
23:40:32|13.3337
23:40:33|13.3347
23:40:34|13.3343
23:40:35|13.3387
23:40:36|13.3392
23:40:37|13.342
23:40:38|13.342
23:40:38|13.3406
23:40:40|13.3389
23:40:41|13.3493
23:40:42|13.339
23:40:43|13.3353
23:40:44|13.3235
23:40:45|13.3362
23:40:45|13.3329
23:40:47|13.3165
23:40:48|13.3146
23:40:50|13.324
23:40:51|13.3289
23:40:52|13.3289
23:40:53|13.3253
23:40:55|13.3317
23:40:55|13.3323
23:40:57|13.3318
23:40:57|13.3318
23:40:59|13.3311
23:41:00|13.3209
23:41:01|13.3209
23:41:02|13.326
23:41:04|13.327
23:41:04|13.3314
23:41:05|13.3345
23:41:07|13.3367
23:41:08|13.3299
23:41:09|13.3299
23:41:10|13.3344
23:41:11|13.3319
23:41:12|13.335
23:41:13|13.3462
23:41:14|13.3475
23:41:15|13.3475
23:41:16|13.3485
23:41:17|13.3518
23:41:17|13.3518
23:41:19|13.3444
23:41:20|13.3353
23:41:21|13.339
23:41:22|13.3243
23:41:24|13.3368
23:41:24|13.3369
23:41:26|13.3395
23:41:27|13.3416
23:41:28|13.3472
23:41:29|13.346
23:41:30|13.3334
23:41:30|13.3359
23:41:32|13.3312
23:41:33|13.3359
23:41:34|13.3358
23:41:34|13.3356
23:41:36|13.3356
23:41:37|13.3384
23:41:37|13.3347
23:41:40|13.3247
23:41:40|13.3232
23:41:41|13.3266
23:41:42|13.3266
23:41:43|13.3322
23:41:44|13.3321
23:41:45|13.3321
23:41:46|13.3311
23:41:47|13.3311
23:41:48|13.3311
23:41:50|13.3292
23:41:51|13.3291
23:41:51|13.3291
23:41:52|13.3291
23:41:53|13.3291
23:41:54|13.3291
23:41:55|13.3267
23:41:56|13.3261
23:41:57|13.3246
23:41:58|13.322
23:42:00|13.3224
23:42:01|13.3224
23:42:02|13.3136
23:42:03|13.3209
23:42:04|13.3184
23:42:05|13.3185
23:42:06|13.3239
23:42:07|13.3239
23:42:08|13.3239
23:42:10|13.3234
23:42:10|13.3234
23:42:12|13.322
23:42:12|13.3447
23:42:13|13.3448
23:42:14|13.3472
23:42:15|13.3473
23:42:17|13.3473
23:42:18|13.3492
23:42:19|13.3492
23:42:20|13.3492
23:42:21|13.3333
23:42:22|13.3333
23:42:23|13.3333
23:42:25|13.3333
23:42:25|13.3333
23:42:26|13.3345
23:42:28|13.3333
23:42:28|13.331
23:42:30|13.33
23:42:31|13.3317
23:42:32|13.3333
23:42:33|13.3337
23:42:34|13.3337
23:42:35|13.3338
23:42:36|13.3264
23:42:37|13.3238
23:42:38|13.3323
23:42:39|13.3307
23:42:40|13.3284
23:42:41|13.3242
23:42:42|13.3261
23:42:43|13.3262
23:42:44|13.3262
23:42:45|13.327
23:42:46|13.327
23:42:47|13.327
23:42:48|13.3266
23:42:49|13.324
23:42:50|13.3266
23:42:51|13.327
23:42:52|13.3272
23:42:53|13.3332
23:42:54|13.3332
23:42:56|13.3321
23:42:56|13.3321
23:42:58|13.3321
23:42:58|13.3321
23:42:59|13.3321
23:43:00|13.3332
23:43:02|13.3394
23:43:02|13.3397
23:43:03|13.3397
23:43:04|13.3399
23:43:06|13.3399
23:43:07|13.3455
23:43:07|13.3485
23:43:09|13.3499
23:43:09|13.356
23:43:11|13.36
23:43:13|13.3652
23:43:13|13.3651
23:43:14|13.363
23:43:15|13.3627
23:43:16|13.3629
23:43:18|13.36
23:43:20|13.3622
23:43:20|13.3576
23:43:21|13.3558
23:43:22|13.3631
23:43:23|13.3603
23:43:24|13.3538
23:43:25|13.3532
23:43:26|13.3598
23:43:27|13.3598
23:43:28|13.3598
23:43:29|13.3598
23:43:30|13.3612
23:43:31|13.3565
23:43:32|13.361
23:43:33|13.3603
23:43:34|13.36
23:43:35|13.3621
23:43:36|13.3592
23:43:37|13.3598
23:43:38|13.3628
23:43:39|13.365
23:43:40|13.359
23:43:41|13.3622
23:43:42|13.3665
23:43:43|13.3724
23:43:44|13.387
23:43:45|13.3917
23:43:46|13.3999
23:43:47|13.3999
23:43:48|13.3995
23:43:49|13.4043
23:43:50|13.402
23:43:51|13.4069
23:43:52|13.4061
23:43:53|13.3931
23:43:54|13.39
23:43:55|13.3851
23:43:57|13.3982
23:43:59|13.4031
23:43:59|13.3937
23:44:00|13.3955
23:44:01|13.3921
23:44:02|13.3878
23:44:03|13.3953
23:44:05|13.3979
23:44:07|13.3948
23:44:07|13.3993
23:44:08|13.3952
23:44:09|13.3969
23:44:10|13.3955
23:44:12|13.3992
23:44:13|13.4016
23:44:14|13.3965
23:44:15|13.4012
23:44:17|13.4007
23:44:18|13.3973
23:44:18|13.3995
23:44:19|13.3999
23:44:20|13.3938
23:44:21|13.3859
23:44:22|13.3748
23:44:23|13.3736
23:44:24|13.3779
23:44:25|13.3712
23:44:26|13.3713
23:44:27|13.3713
23:44:28|13.3799
23:44:29|13.3799
23:44:30|13.3785
23:44:31|13.3574
23:44:32|13.3561
23:44:33|13.3691
23:44:34|13.3729
23:44:35|13.3796
23:44:36|13.3744
23:44:37|13.3775
23:44:38|13.3808
23:44:40|13.3809
23:44:40|13.3688
23:44:41|13.3728
23:44:42|13.3659
23:44:43|13.3783
23:44:44|13.3756
23:44:45|13.3747
23:44:46|13.372
23:44:47|13.372
23:44:48|13.3716
23:44:49|13.3801
23:44:50|13.3752
23:44:52|13.3753
23:44:52|13.3753
23:44:53|13.3753
23:44:54|13.3756
23:44:55|13.372
23:44:56|13.3757
23:44:57|13.3755
23:44:58|13.3771
23:45:00|13.3765
23:45:02|13.3765
23:45:03|13.3782
23:45:04|13.3842
23:45:05|13.3945
23:45:07|13.3912
23:45:09|13.3855
23:45:10|13.3855
23:45:10|13.3859
23:45:12|13.377
23:45:13|13.3786
23:45:14|13.3812
23:45:14|13.3887
23:45:16|13.3895
23:45:18|13.3892
23:45:18|13.3811
23:45:19|13.3784
23:45:20|13.3754
23:45:21|13.3745
23:45:22|13.3743
23:45:23|13.3789
23:45:24|13.382
23:45:25|13.3796
23:45:26|13.3764
23:45:27|13.3764
23:45:28|13.3764
23:45:29|13.3764
23:45:30|13.3764
23:45:31|13.3788
23:45:32|13.3754
23:45:33|13.3732
23:45:34|13.3611
23:45:35|13.3553
23:45:36|13.3553
23:45:37|13.3582
23:45:39|13.3768
23:45:40|13.3758
23:45:41|13.3759
23:45:42|13.3741
23:45:43|13.3741
23:45:45|13.3698
23:45:45|13.3745
23:45:46|13.3737
23:45:47|13.3716
23:45:48|13.3716
23:45:49|13.3724
23:45:50|13.3633
23:45:52|13.3661
23:45:53|13.3632
23:45:54|13.3599
23:45:54|13.36
23:45:56|13.36
23:45:56|13.36
23:45:59|13.3524
23:45:59|13.3533
23:46:01|13.3555
23:46:02|13.3533
23:46:02|13.3532
23:46:03|13.3531
23:46:05|13.3468
23:46:06|13.3468
23:46:07|13.3463
23:46:08|13.3467
23:46:09|13.3467
23:46:11|13.3358
23:46:11|13.3412
23:46:12|13.3412
23:46:14|13.3413
23:46:15|13.3408
23:46:16|13.3408
23:46:17|13.3405
23:46:18|13.3428
23:46:20|13.3463
23:46:20|13.3427
23:46:21|13.3427
23:46:23|13.3407
23:46:24|13.3432
23:46:25|13.3463
23:46:26|13.3535
23:46:26|13.3535
23:46:28|13.3524
23:46:29|13.3503
23:46:30|13.3511
23:46:31|13.3511
23:46:32|13.3511
23:46:33|13.3511
23:46:34|13.3498
23:46:36|13.3482
23:46:36|13.3481
23:46:37|13.3481
23:46:38|13.3458
23:46:39|13.3505
23:46:40|13.3512
23:46:41|13.3516
23:46:42|13.3539
23:46:43|13.3517
23:46:44|13.3499
23:46:45|13.3499
23:46:46|13.3444
23:46:47|13.3444
23:46:48|13.3444
23:46:49|13.3491
23:46:50|13.3491
23:46:51|13.3444
23:46:52|13.3469
23:46:53|13.3469
23:46:54|13.3453
23:46:56|13.3444
23:46:57|13.3444
23:46:58|13.3444
23:46:59|13.3438
23:47:01|13.3445
23:47:01|13.3442
23:47:02|13.3455
23:47:03|13.3524
23:47:04|13.3529
23:47:05|13.355
23:47:06|13.3559
23:47:07|13.3452
23:47:08|13.3587
23:47:09|13.3587
23:47:10|13.3561
23:47:11|13.3558
23:47:12|13.3558
23:47:13|13.3559
23:47:14|13.3694
23:47:16|13.3662
23:47:16|13.3708
23:47:18|13.3612
23:47:19|13.3609
23:47:20|13.3551
23:47:21|13.3608
23:47:22|13.3566
23:47:23|13.3568
23:47:23|13.3598
23:47:24|13.3567
23:47:25|13.3617
23:47:27|13.3617
23:47:28|13.3617
23:47:28|13.3602
23:47:30|13.3617
23:47:31|13.3586
23:47:32|13.3586
23:47:33|13.3599
23:47:35|13.3542
23:47:35|13.3593
23:47:36|13.3586
23:47:37|13.3586
23:47:38|13.3586
23:47:39|13.3558
23:47:40|13.3458
23:47:41|13.3492
23:47:42|13.3492
23:47:43|13.3492
23:47:44|13.3617
23:47:45|13.3617
23:47:46|13.3644
23:47:47|13.3644
23:47:48|13.3619
23:47:49|13.3619
23:47:50|13.3351
23:47:51|13.335
23:47:52|13.3397
23:47:53|13.3397
23:47:54|13.3352
23:47:55|13.3359
23:47:56|13.337
23:47:57|13.3381
23:47:58|13.3392
23:47:59|13.336
23:48:00|13.3362
23:48:02|13.34
23:48:02|13.3457
23:48:03|13.3452
23:48:04|13.3452
23:48:05|13.3452
23:48:07|13.3452
23:48:08|13.3409
23:48:10|13.3462
23:48:10|13.3453
23:48:11|13.3402
23:48:12|13.3349
23:48:13|13.3348
23:48:14|13.3348
23:48:15|13.3348
23:48:16|13.3342
23:48:18|13.3342
23:48:18|13.3325
23:48:20|13.3264
23:48:21|13.3297
23:48:22|13.3309
23:48:23|13.3375
23:48:24|13.3407
23:48:24|13.339
23:48:26|13.3332
23:48:27|13.3331
23:48:27|13.3301
23:48:29|13.33
23:48:30|13.3309
23:48:31|13.3274
23:48:32|13.3262
23:48:33|13.325
23:48:34|13.325
23:48:35|13.3256
23:48:36|13.3372
23:48:37|13.3317
23:48:38|13.3339
23:48:39|13.3339
23:48:40|13.3312
23:48:41|13.3324
23:48:42|13.3324
23:48:43|13.337
23:48:44|13.3364
23:48:45|13.3364
23:48:45|13.3364
23:48:48|13.3375
23:48:48|13.3375
23:48:50|13.3347
23:48:51|13.3347
23:48:52|13.3364
23:48:53|13.3398
23:48:54|13.3411
23:48:55|13.3395
23:48:56|13.341
23:48:57|13.3393
23:48:59|13.3411
23:48:59|13.3411
23:49:00|13.3411
23:49:02|13.34
23:49:03|13.34
23:49:04|13.3436
23:49:05|13.3462
23:49:06|13.3444
23:49:07|13.3444
23:49:08|13.3463
23:49:10|13.3485
23:49:10|13.3512
23:49:11|13.3515
23:49:12|13.3556
23:49:14|13.3644
23:49:14|13.3663
23:49:15|13.3661
23:49:16|13.3867
23:49:18|13.3807
23:49:18|13.3874
23:49:19|13.3862
23:49:20|13.3893
23:49:21|13.3897
23:49:22|13.3946
23:49:23|13.3923
23:49:24|13.3971
23:49:25|13.3969
23:49:26|13.3928
23:49:27|13.3934
23:49:29|13.394
23:49:29|13.401
23:49:30|13.405
23:49:31|13.401
23:49:33|13.4026
23:49:33|13.4048
23:49:34|13.4014
23:49:35|13.4001
23:49:37|13.4001
23:49:37|13.4149
23:49:38|13.418
23:49:40|13.425
23:49:41|13.422
23:49:42|13.425
23:49:43|13.4233
23:49:44|13.4331
23:49:45|13.4288
23:49:46|13.4374
23:49:47|13.4361
23:49:47|13.4361
23:49:49|13.439
23:49:50|13.4351
23:49:51|13.4351
23:49:52|13.434
23:49:53|13.4323
23:49:53|13.4264
23:49:55|13.4193
23:49:56|13.4231
23:49:56|13.3957
23:49:58|13.3996
23:49:59|13.3917
23:50:00|13.39
23:50:01|13.3952
23:50:02|13.3816
23:50:03|13.3846
23:50:04|13.4079
23:50:05|13.4107
23:50:06|13.3914
23:50:08|13.396
23:50:08|13.3959
23:50:09|13.4011
23:50:11|13.4043
23:50:11|13.4081
23:50:13|13.4162
23:50:14|13.4142
23:50:16|13.415
23:50:16|13.415
23:50:17|13.4161
23:50:18|13.4126
23:50:19|13.4127
23:50:20|13.4036
23:50:21|13.3991
23:50:22|13.3931
23:50:23|13.3983
23:50:25|13.3972
23:50:25|13.3972
23:50:27|13.4019
23:50:28|13.3988
23:50:30|13.3967
23:50:30|13.4004
23:50:31|13.3973
23:50:33|13.3932
23:50:33|13.3919
23:50:35|13.3932
23:50:35|13.3952
23:50:37|13.3986
23:50:37|13.3902
23:50:38|13.3861
23:50:39|13.3897
23:50:41|13.3879
23:50:41|13.3883
23:50:42|13.3881
23:50:44|13.38
23:50:44|13.3688
23:50:45|13.3751
23:50:47|13.3783
23:50:48|13.3783
23:50:49|13.3783
23:50:50|13.3762
23:50:51|13.3705
23:50:52|13.3705
23:50:53|13.3705
23:50:54|13.381
23:50:55|13.3781
23:50:56|13.374
23:50:57|13.3788
23:50:58|13.3786
23:50:59|13.3786
23:51:00|13.3813
23:51:02|13.3832
23:51:03|13.3832
23:51:05|13.3801
23:51:05|13.382
23:51:07|13.3871
23:51:08|13.3873
23:51:09|13.3844
23:51:10|13.3846
23:51:12|13.386
23:51:12|13.3852
23:51:14|13.3757
23:51:15|13.3688
23:51:16|13.3553
23:51:17|13.3624
23:51:18|13.3589
23:51:19|13.3572
23:51:20|13.3588
23:51:21|13.3569
23:51:22|13.35
23:51:23|13.3624
23:51:24|13.3639
23:51:25|13.3641
23:51:26|13.3641
23:51:27|13.3641
23:51:28|13.3673
23:51:29|13.3673
23:51:30|13.3652
23:51:31|13.3629
23:51:32|13.3629
23:51:33|13.3661
23:51:34|13.3652
23:51:35|13.3652
23:51:36|13.3641
23:51:37|13.3657
23:51:38|13.3641
23:51:39|13.3661
23:51:40|13.3661
23:51:41|13.3717
23:51:42|13.3731
23:51:43|13.3703
23:51:44|13.3703
23:51:45|13.3749
23:51:46|13.376
23:51:47|13.376
23:51:49|13.3703
23:51:49|13.3703
23:51:51|13.3703
23:51:51|13.3692
23:51:52|13.3681
23:51:53|13.3646
23:51:54|13.3641
23:51:56|13.3653
23:51:57|13.3686
23:51:58|13.3686
23:51:59|13.3669
23:52:00|13.3669
23:52:01|13.3746
23:52:02|13.3648
23:52:03|13.3674
23:52:05|13.3674
23:52:05|13.3674
23:52:06|13.3641
23:52:07|13.3641
23:52:08|13.3641
23:52:09|13.3689
23:52:10|13.3727
23:52:11|13.3726
23:52:12|13.3641
23:52:14|13.3641
23:52:15|13.3641
23:52:15|13.3694
23:52:17|13.3653
23:52:18|13.3653
23:52:19|13.3641
23:52:20|13.3525
23:52:21|13.3525
23:52:22|13.3534
23:52:23|13.3598
23:52:24|13.3539
23:52:25|13.3548
23:52:26|13.3548
23:52:27|13.3548
23:52:28|13.3548
23:52:29|13.3523
23:52:30|13.3523
23:52:31|13.3538
23:52:32|13.3538
23:52:33|13.3543
23:52:35|13.3478
23:52:36|13.3478
23:52:36|13.3455
23:52:37|13.3484
23:52:38|13.3541
23:52:39|13.3593
23:52:40|13.3645
23:52:41|13.3667
23:52:43|13.3642
23:52:44|13.3585
23:52:45|13.3577
23:52:46|13.3614
23:52:47|13.3614
23:52:48|13.3532
23:52:49|13.3572
23:52:50|13.3572
23:52:51|13.3577
23:52:52|13.3563
23:52:53|13.3563
23:52:54|13.3563
23:52:55|13.3581
23:52:56|13.3535
23:52:57|13.3535
23:52:58|13.3532
23:52:59|13.3482
23:53:00|13.3476
23:53:01|13.3477
23:53:02|13.3443
23:53:03|13.3442
23:53:04|13.3401
23:53:06|13.339
23:53:06|13.3366
23:53:08|13.3321
23:53:09|13.3321
23:53:10|13.3321
23:53:11|13.3372
23:53:12|13.3366
23:53:14|13.3322
23:53:14|13.3382
23:53:15|13.3484
23:53:17|13.3551
23:53:18|13.3562
23:53:19|13.3508
23:53:20|13.3478
23:53:21|13.3451
23:53:22|13.349
23:53:23|13.349
23:53:24|13.3544
23:53:25|13.3602
23:53:27|13.3576
23:53:27|13.3545
23:53:29|13.3545
23:53:30|13.3469
23:53:30|13.3469
23:53:31|13.3483
23:53:33|13.3484
23:53:34|13.3418
23:53:35|13.3406
23:53:36|13.3357
23:53:37|13.3378
23:53:38|13.3378
23:53:39|13.3357
23:53:40|13.3354
23:53:41|13.3354
23:53:42|13.3339
23:53:43|13.3339
23:53:44|13.3329
23:53:45|13.3301
23:53:46|13.329
23:53:47|13.327
23:53:48|13.3264
23:53:49|13.3245
23:53:50|13.3273
23:53:51|13.3273
23:53:52|13.3245
23:53:53|13.33
23:53:54|13.33
23:53:55|13.33
23:53:56|13.3273
23:53:57|13.33
23:53:58|13.3331
23:53:59|13.3296
23:54:00|13.3296
23:54:01|13.3329
23:54:02|13.3384
23:54:03|13.3422
23:54:04|13.3422
23:54:05|13.3403
23:54:06|13.3402
23:54:07|13.3405
23:54:08|13.3405
23:54:09|13.3422
23:54:10|13.3422
23:54:11|13.3335
23:54:12|13.3335
23:54:13|13.33
23:54:14|13.3298
23:54:15|13.3273
23:54:16|13.3273
23:54:17|13.3273
23:54:18|13.33
23:54:19|13.3316
23:54:20|13.3316
23:54:21|13.3327
23:54:22|13.3398
23:54:23|13.3314
23:54:25|13.3235
23:54:25|13.3235
23:54:26|13.3235
23:54:28|13.3268
23:54:28|13.3268
23:54:29|13.3234
23:54:30|13.3219
23:54:32|13.3208
23:54:33|13.3243
23:54:34|13.3243
23:54:34|13.3222
23:54:35|13.2608
23:54:36|13.2349
23:54:37|13.2264
23:54:38|13.2385
23:54:39|13.2528
23:54:40|13.2465
23:54:42|13.2425
23:54:42|13.2478
23:54:43|13.2478
23:54:44|13.2545
23:54:45|13.2531
23:54:47|13.2525
23:54:48|13.2622
23:54:48|13.26
23:54:49|13.2505
23:54:50|13.2559
23:54:51|13.2556
23:54:52|13.2582
23:54:53|13.2557
23:54:55|13.2534
23:54:56|13.26
23:54:57|13.2612
23:54:58|13.2557
23:54:59|13.2547
23:55:00|13.256
23:55:01|13.2573
23:55:02|13.2608
23:55:03|13.2601
23:55:04|13.2517
23:55:05|13.2501
23:55:06|13.2483
23:55:07|13.2588
23:55:09|13.2554
23:55:09|13.2287
23:55:11|13.2248
23:55:11|13.2429
23:55:12|13.2425
23:55:13|13.2537
23:55:15|13.2555
23:55:16|13.2553
23:55:17|13.2485
23:55:18|13.2467
23:55:19|13.2321
23:55:20|13.2163
23:55:21|13.2205
23:55:22|13.216
23:55:23|13.2165
23:55:25|13.235
23:55:25|13.2351
23:55:26|13.2371
23:55:27|13.2371
23:55:28|13.2428
23:55:29|13.2522
23:55:30|13.2564
23:55:32|13.2456
23:55:32|13.2456
23:55:33|13.257
23:55:35|13.2537
23:55:36|13.2531
23:55:37|13.2788
23:55:38|13.2682
23:55:39|13.2655
23:55:40|13.2637
23:55:42|13.2605
23:55:43|13.2502
23:55:44|13.2538
23:55:45|13.2547
23:55:46|13.2506
23:55:47|13.2484
23:55:48|13.2464
23:55:49|13.246
23:55:50|13.2508
23:55:51|13.2508
23:55:52|13.2419
23:55:53|13.2395
23:55:54|13.2413
23:55:55|13.2423
23:55:56|13.2441
23:55:58|13.2402
23:55:58|13.2436
23:56:00|13.2455
23:56:00|13.242
23:56:01|13.2392
23:56:02|13.2442
23:56:03|13.2401
23:56:05|13.2401
23:56:06|13.241
23:56:07|13.243
23:56:09|13.2347
23:56:09|13.2344
23:56:11|13.2283
23:56:12|13.2284
23:56:13|13.2276
23:56:14|13.2289
23:56:15|13.2281
23:56:16|13.231
23:56:17|13.2371
23:56:18|13.2343
23:56:19|13.2325
23:56:20|13.233
23:56:21|13.2308
23:56:22|13.2344
23:56:23|13.234
23:56:24|13.2452
23:56:25|13.2424
23:56:27|13.2405
23:56:28|13.2391
23:56:29|13.2411
23:56:30|13.2411
23:56:31|13.2415
23:56:32|13.2522
23:56:33|13.2586
23:56:34|13.2569
23:56:36|13.2584
23:56:36|13.2584
23:56:37|13.2584
23:56:38|13.2546
23:56:39|13.2548
23:56:40|13.2478
23:56:42|13.25
23:56:43|13.2481
23:56:43|13.2477
23:56:44|13.2477
23:56:46|13.2487
23:56:47|13.2487
23:56:48|13.2441
23:56:49|13.244
23:56:50|13.244
23:56:51|13.2527
23:56:53|13.2426
23:56:53|13.2426
23:56:54|13.2426
23:56:56|13.2426
23:56:57|13.2481
23:56:58|13.2481
23:56:59|13.2481
23:56:59|13.2441
23:57:01|13.2474
23:57:01|13.2447
23:57:02|13.2447
23:57:03|13.2447
23:57:04|13.2489
23:57:05|13.2486
23:57:07|13.2456
23:57:07|13.25
23:57:08|13.2485
23:57:09|13.2545
23:57:11|13.2505
23:57:12|13.2509
23:57:12|13.2509
23:57:14|13.2674
23:57:14|13.2682
23:57:15|13.2637
23:57:17|13.2607
23:57:18|13.2655
23:57:19|13.2675
23:57:20|13.2675
23:57:21|13.2672
23:57:22|13.2678
23:57:23|13.2678
23:57:25|13.2615
23:57:25|13.2672
23:57:26|13.2676
23:57:28|13.2676
23:57:28|13.2676
23:57:30|13.2676
23:57:30|13.2678
23:57:31|13.2678
23:57:32|13.2678
23:57:34|13.2678
23:57:34|13.2678
23:57:35|13.2649
23:57:36|13.2607
23:57:38|13.2601
23:57:39|13.2601
23:57:40|13.2601
23:57:41|13.2632
23:57:41|13.2632
23:57:42|13.2632
23:57:43|13.2601
23:57:44|13.2601
23:57:46|13.2522
23:57:46|13.2551
23:57:48|13.2551
23:57:48|13.2551
23:57:49|13.2551
23:57:51|13.2551
23:57:51|13.2557
23:57:53|13.2537
23:57:53|13.2537
23:57:55|13.2537
23:57:56|13.2386
23:57:57|13.2351
23:57:58|13.2353
23:57:59|13.2357
23:58:00|13.2409
23:58:01|13.2374
23:58:02|13.2409
23:58:03|13.2265
23:58:05|13.2251
23:58:05|13.2277
23:58:07|13.2277
23:58:08|13.225
23:58:09|13.2224
23:58:10|13.2241
23:58:12|13.2276
23:58:12|13.2409
23:58:13|13.2297
23:58:14|13.2297
23:58:15|13.2356
23:58:16|13.2356
23:58:17|13.2356
23:58:18|13.2356
23:58:19|13.2356
23:58:20|13.2302
23:58:21|13.2302
23:58:22|13.2316
23:58:23|13.2316
23:58:24|13.2364
23:58:25|13.2365
23:58:26|13.2331
23:58:27|13.2157
23:58:28|13.2209
23:58:29|13.2268
23:58:30|13.2268
23:58:31|13.2268
23:58:32|13.2283
23:58:34|13.2262
23:58:34|13.2229
23:58:36|13.225
23:58:37|13.224
23:58:38|13.224
23:58:38|13.2244
23:58:40|13.2244
23:58:41|13.2315
23:58:42|13.2315
23:58:43|13.2315
23:58:44|13.2315
23:58:44|13.2392
23:58:46|13.2392
23:58:47|13.2361
23:58:48|13.2361
23:58:49|13.2363
23:58:49|13.2363
23:58:51|13.2363
23:58:52|13.2363
23:58:52|13.2363
23:58:54|13.2357
23:58:54|13.2357
23:58:56|13.2357
23:58:58|13.2366
23:58:59|13.2399
23:59:00|13.2398
23:59:01|13.2398
23:59:01|13.2398
23:59:03|13.2358
23:59:04|13.2358
23:59:05|13.2486
23:59:06|13.2506
23:59:06|13.242
23:59:07|13.2438
23:59:09|13.2438
23:59:10|13.2438
23:59:11|13.2449
23:59:13|13.2468
23:59:13|13.2442
23:59:14|13.247
23:59:16|13.2496
23:59:17|13.2492
23:59:18|13.2492
23:59:20|13.2564
23:59:20|13.2558
23:59:22|13.2562
23:59:23|13.2564
23:59:24|13.263
23:59:26|13.2656
23:59:26|13.2654
23:59:27|13.2655
23:59:28|13.2673
23:59:29|13.2673
23:59:30|13.2674
23:59:31|13.2689
23:59:32|13.2672
23:59:33|13.2672
23:59:34|13.2705
23:59:35|13.2705
23:59:36|13.267
23:59:37|13.267
23:59:39|13.2703
23:59:40|13.2703
23:59:41|13.2703
23:59:42|13.2673
23:59:43|13.2597
23:59:44|13.2597
23:59:45|13.2473
23:59:46|13.2472
23:59:47|13.2469
23:59:48|13.2483
23:59:48|13.2483
23:59:50|13.2466
23:59:50|13.2544
23:59:52|13.2544
23:59:53|13.2514
23:59:54|13.2649
23:59:55|13.2649
23:59:57|13.2607
23:59:57|13.2607
23:59:58|13.2607
23:59:59|13.2423