00:00:00|12.0711
00:00:01|12.0839
00:00:01|12.0712
00:00:02|12.0762
00:00:04|12.0762
00:00:04|12.0762
00:00:06|12.0753
00:00:06|12.0692
00:00:08|12.0695
00:00:09|12.0693
00:00:10|12.0703
00:00:11|12.07
00:00:12|12.0724
00:00:13|12.0752
00:00:15|12.0773
00:00:15|12.078
00:00:16|12.0766
00:00:17|12.0774
00:00:19|12.0816
00:00:20|12.0768
00:00:21|12.0942
00:00:21|12.0782
00:00:22|12.0779
00:00:24|12.0804
00:00:25|12.0808
00:00:26|12.0808
00:00:26|12.0835
00:00:28|12.0864
00:00:29|12.0864
00:00:30|12.0871
00:00:31|12.0865
00:00:32|12.0864
00:00:33|12.0775
00:00:33|12.0797
00:00:35|12.0768
00:00:36|12.0712
00:00:37|12.0712
00:00:38|12.0683
00:00:40|12.0688
00:00:40|12.0678
00:00:41|12.0596
00:00:42|12.0579
00:00:44|12.0474
00:00:44|12.0422
00:00:45|12.0488
00:00:47|12.0483
00:00:47|12.0483
00:00:49|12.0495
00:00:50|12.0532
00:00:51|12.0542
00:00:52|12.0599
00:00:54|12.0724
00:00:55|12.0864
00:00:57|12.1143
00:00:57|12.1156
00:00:58|12.1233
00:01:00|12.1402
00:01:01|12.122
00:01:02|12.1252
00:01:03|12.1298
00:01:04|12.1278
00:01:06|12.1318
00:01:06|12.1318
00:01:07|12.1388
00:01:08|12.1389
00:01:10|12.1453
00:01:11|12.1422
00:01:11|12.1349
00:01:13|12.1349
00:01:13|12.1448
00:01:15|12.1512
00:01:16|12.1525
00:01:17|12.1598
00:01:18|12.1557
00:01:19|12.1639
00:01:20|12.1793
00:01:22|12.1837
00:01:22|12.1836
00:01:24|12.1929
00:01:25|12.1962
00:01:26|12.1971
00:01:27|12.1946
00:01:28|12.1886
00:01:29|12.1765
00:01:30|12.1627
00:01:31|12.1633
00:01:32|12.17
00:01:33|12.169
00:01:35|12.1778
00:01:35|12.19
00:01:36|12.2013
00:01:38|12.2025
00:01:39|12.1939
00:01:40|12.1905
00:01:40|12.1932
00:01:42|12.1931
00:01:43|12.196
00:01:43|12.196
00:01:45|12.198
00:01:46|12.1956
00:01:47|12.196
00:01:47|12.1916
00:01:48|12.1965
00:01:51|12.1969
00:01:51|12.1969
00:01:52|12.1847
00:01:54|12.1939
00:01:55|12.1964
00:01:57|12.1947
00:01:58|12.1945
00:02:00|12.1933
00:02:00|12.1945
00:02:01|12.1899
00:02:02|12.1816
00:02:03|12.1822
00:02:04|12.1822
00:02:05|12.185
00:02:07|12.1834
00:02:08|12.1924
00:02:09|12.1856
00:02:10|12.1969
00:02:12|12.2013
00:02:12|12.2013
00:02:13|12.2095
00:02:15|12.2185
00:02:16|12.2185
00:02:17|12.1927
00:02:18|12.2034
00:02:19|12.1956
00:02:20|12.1941
00:02:22|12.1834
00:02:22|12.1719
00:02:24|12.1771
00:02:24|12.1882
00:02:25|12.2054
00:02:26|12.1999
00:02:27|12.1986
00:02:28|12.1962
00:02:29|12.1932
00:02:30|12.1996
00:02:31|12.1996
00:02:32|12.2053
00:02:33|12.2054
00:02:34|12.2139
00:02:35|12.212
00:02:36|12.2056
00:02:37|12.2099
00:02:38|12.185
00:02:40|12.1897
00:02:41|12.1721
00:02:42|12.1745
00:02:43|12.1722
00:02:44|12.1558
00:02:46|12.1482
00:02:46|12.1476
00:02:47|12.1549
00:02:48|12.1379
00:02:50|12.141
00:02:51|12.1186
00:02:53|12.1144
00:02:54|12.1288
00:02:56|12.1259
00:02:57|12.1323
00:02:58|12.125
00:03:00|12.1204
00:03:01|12.1174
00:03:01|12.1174
00:03:03|12.1215
00:03:03|12.1208
00:03:05|12.1256
00:03:05|12.1232
00:03:07|12.1232
00:03:08|12.1232
00:03:08|12.1232
00:03:09|12.1128
00:03:11|12.1145
00:03:12|12.1088
00:03:12|12.1011
00:03:13|12.0927
00:03:14|12.0862
00:03:16|12.0816
00:03:16|12.0832
00:03:17|12.0835
00:03:19|12.0758
00:03:20|12.0829
00:03:21|12.0943
00:03:22|12.1047
00:03:23|12.1065
00:03:24|12.1168
00:03:25|12.1082
00:03:26|12.1
00:03:27|12.1044
00:03:28|12.1132
00:03:29|12.1176
00:03:30|12.1144
00:03:31|12.1144
00:03:32|12.1105
00:03:33|12.1081
00:03:34|12.111
00:03:36|12.1077
00:03:36|12.1048
00:03:37|12.1077
00:03:38|12.1076
00:03:39|12.1076
00:03:40|12.1063
00:03:41|12.094
00:03:42|12.0895
00:03:43|12.0929
00:03:45|12.0927
00:03:46|12.0927
00:03:47|12.088
00:03:48|12.0857
00:03:49|12.0823
00:03:50|12.0746
00:03:51|12.0718
00:03:53|12.0602
00:03:53|12.0603
00:03:55|12.0611
00:03:56|12.06
00:03:57|12.0772
00:03:58|12.0543
00:03:59|12.0543
00:04:00|12.0567
00:04:01|12.0534
00:04:03|12.0588
00:04:03|12.0564
00:04:05|12.0512
00:04:06|12.0582
00:04:06|12.0631
00:04:08|12.0669
00:04:09|12.0748
00:04:10|12.0749
00:04:12|12.0747
00:04:13|12.0764
00:04:13|12.0836
00:04:14|12.0775
00:04:16|12.0669
00:04:17|12.0669
00:04:18|12.0644
00:04:19|12.067
00:04:20|12.0644
00:04:20|12.0557
00:04:22|12.0501
00:04:22|12.0535
00:04:23|12.0535
00:04:24|12.0324
00:04:26|12.0322
00:04:27|12.027
00:04:28|12.0197
00:04:29|12.0122
00:04:29|12.0047
00:04:30|12.0106
00:04:31|12.0103
00:04:32|12.0185
00:04:33|12.0067
00:04:35|12.02
00:04:35|12.0191
00:04:37|12.0234
00:04:37|12.0205
00:04:39|12.024
00:04:39|12.0337
00:04:40|12.0316
00:04:41|12.0352
00:04:42|12.0299
00:04:43|12.0319
00:04:44|12.0313
00:04:45|12.0323
00:04:46|12.0364
00:04:48|12.0365
00:04:49|12.0487
00:04:50|12.0521
00:04:50|12.0521
00:04:53|12.041
00:04:53|12.0423
00:04:54|12.0472
00:04:56|12.0427
00:04:58|12.0516
00:04:58|12.0516
00:05:00|12.0427
00:05:02|12.0427
00:05:02|12.0473
00:05:03|12.0443
00:05:05|12.051
00:05:06|12.0516
00:05:07|12.0561
00:05:08|12.0289
00:05:09|12.0421
00:05:10|12.0426
00:05:11|12.0434
00:05:12|12.0374
00:05:13|12.0458
00:05:14|12.0485
00:05:15|12.0509
00:05:16|12.0458
00:05:17|12.0463
00:05:17|12.0563
00:05:19|12.0545
00:05:19|12.0502
00:05:22|12.0566
00:05:22|12.0545
00:05:23|12.0559
00:05:24|12.0579
00:05:25|12.0606
00:05:26|12.0545
00:05:27|12.0533
00:05:28|12.0568
00:05:29|12.055
00:05:30|12.0512
00:05:32|12.0534
00:05:33|12.0541
00:05:34|12.0513
00:05:34|12.0509
00:05:36|12.0545
00:05:37|12.0545
00:05:38|12.0542
00:05:39|12.0542
00:05:40|12.0434
00:05:40|12.0423
00:05:42|12.0373
00:05:43|12.0338
00:05:44|12.029
00:05:45|12.0309
00:05:46|12.0273
00:05:47|12.0257
00:05:48|12.0203
00:05:49|12.0186
00:05:49|12.0167
00:05:51|12.0001
00:05:52|11.9913
00:05:52|11.9817
00:05:55|11.9846
00:05:56|11.9799
00:05:57|11.9919
00:05:58|11.9939
00:05:59|11.9937
00:06:01|11.999
00:06:01|12.0014
00:06:02|12.0041
00:06:03|12.0072
00:06:04|12.0076
00:06:05|12.0072
00:06:06|12.007
00:06:07|12.007
00:06:08|11.9949
00:06:09|11.9949
00:06:10|11.9892
00:06:11|11.9954
00:06:12|12.0004
00:06:13|12.0033
00:06:14|12.007
00:06:15|12.0032
00:06:16|11.9706
00:06:17|11.9744
00:06:18|11.9712
00:06:20|11.9693
00:06:22|11.9776
00:06:23|11.9818
00:06:23|11.9693
00:06:24|11.9748
00:06:25|11.9702
00:06:26|11.968
00:06:27|11.9767
00:06:28|11.9745
00:06:29|11.9746
00:06:30|11.955
00:06:31|11.9553
00:06:32|11.957
00:06:33|11.9539
00:06:34|11.963
00:06:35|11.9631
00:06:36|11.9699
00:06:37|11.9653
00:06:38|11.9594
00:06:39|11.9606
00:06:40|11.9568
00:06:41|11.9568
00:06:42|11.9561
00:06:43|11.9692
00:06:45|11.9712
00:06:46|11.9653
00:06:47|11.9719
00:06:48|11.9728
00:06:49|11.9701
00:06:50|11.971
00:06:51|11.9799
00:06:52|11.9703
00:06:53|11.9716
00:06:54|11.9755
00:06:55|11.9727
00:06:56|11.9708
00:06:57|11.9663
00:06:58|11.9678
00:06:59|11.9635
00:07:01|11.9674
00:07:01|11.9761
00:07:03|11.9786
00:07:04|11.9861
00:07:05|11.9851
00:07:06|11.9918
00:07:07|11.9919
00:07:08|11.9899
00:07:09|11.9882
00:07:10|11.9785
00:07:11|11.9761
00:07:12|11.9711
00:07:13|11.9711
00:07:14|11.9711
00:07:15|11.9702
00:07:16|11.9703
00:07:17|11.9765
00:07:18|11.983
00:07:20|11.9809
00:07:21|11.9783
00:07:22|11.981
00:07:24|11.9816
00:07:24|11.9717
00:07:25|11.9717
00:07:27|11.9795
00:07:27|11.977
00:07:29|11.9879
00:07:30|11.9865
00:07:30|11.9904
00:07:31|11.9986
00:07:33|11.998
00:07:33|11.9981
00:07:35|11.9958
00:07:35|11.99
00:07:37|11.982
00:07:37|11.9777
00:07:39|11.9792
00:07:39|11.9747
00:07:41|11.9747
00:07:42|11.9728
00:07:43|11.9722
00:07:43|11.9688
00:07:45|11.96
00:07:46|11.9601
00:07:46|11.9599
00:07:47|11.9582
00:07:48|11.9583
00:07:49|11.9521
00:07:50|11.9545
00:07:51|11.9484
00:07:52|11.9451
00:07:53|11.941
00:07:54|11.9445
00:07:55|11.9443
00:07:57|11.9584
00:07:58|11.9619
00:08:00|11.9588
00:08:01|11.9624
00:08:03|11.9503
00:08:03|11.9502
00:08:05|11.9412
00:08:06|11.9487
00:08:07|11.9506
00:08:08|11.9527
00:08:09|11.9527
00:08:10|11.953
00:08:11|11.9547
00:08:12|11.9582
00:08:13|11.9686
00:08:14|11.9571
00:08:15|11.9504
00:08:16|11.9465
00:08:17|11.9419
00:08:18|11.9406
00:08:19|11.945
00:08:20|11.9406
00:08:21|11.9506
00:08:22|11.954
00:08:23|11.9617
00:08:24|11.9618
00:08:26|11.9559
00:08:26|11.955
00:08:28|11.9557
00:08:28|11.9557
00:08:29|11.9538
00:08:31|11.9547
00:08:32|11.9652
00:08:33|11.9664
00:08:35|11.9564
00:08:35|11.9594
00:08:36|11.9576
00:08:37|11.9534
00:08:38|11.9533
00:08:40|11.9406
00:08:41|11.9393
00:08:42|11.9414
00:08:43|11.9366
00:08:44|11.9354
00:08:45|11.9296
00:08:46|11.9205
00:08:47|11.9101
00:08:48|11.9163
00:08:49|11.9119
00:08:50|11.9118
00:08:51|11.9239
00:08:52|11.9238
00:08:53|11.9217
00:08:54|11.922
00:08:55|11.9117
00:08:57|11.9099
00:08:57|11.9085
00:08:59|11.9042
00:09:01|11.9041
00:09:02|11.901
00:09:03|11.8972
00:09:03|11.8908
00:09:05|11.8838
00:09:06|11.8882
00:09:07|11.8972
00:09:08|11.8906
00:09:08|11.8921
00:09:10|11.8833
00:09:11|11.8836
00:09:12|11.8974
00:09:13|11.8989
00:09:15|11.8887
00:09:16|11.8911
00:09:17|11.8885
00:09:18|11.8894
00:09:18|11.8911
00:09:20|11.8937
00:09:21|11.8926
00:09:22|11.8975
00:09:23|11.8957
00:09:24|11.8983
00:09:25|11.9071
00:09:26|11.9087
00:09:27|11.9006
00:09:28|11.9078
00:09:29|11.8987
00:09:30|11.9076
00:09:31|11.9076
00:09:32|11.9124
00:09:33|11.9105
00:09:34|11.912
00:09:35|11.8976
00:09:36|11.9035
00:09:37|11.906
00:09:38|11.9129
00:09:39|11.9105
00:09:40|11.9125
00:09:41|11.9124
00:09:42|11.9106
00:09:43|11.9106
00:09:44|11.9045
00:09:45|11.9047
00:09:46|11.9061
00:09:47|11.9061
00:09:48|11.9061
00:09:49|11.9061
00:09:50|11.9062
00:09:51|11.9064
00:09:52|11.9061
00:09:53|11.9061
00:09:54|11.9061
00:09:55|11.91
00:09:56|11.9156
00:09:58|11.9181
00:09:59|11.9319
00:10:00|11.9319
00:10:02|11.9358
00:10:03|11.9438
00:10:05|11.9363
00:10:06|11.94
00:10:06|11.94
00:10:07|11.94
00:10:08|11.9461
00:10:09|11.9431
00:10:11|11.9423
00:10:12|11.9474
00:10:13|11.9441
00:10:15|11.9512
00:10:15|11.9512
00:10:17|11.9514
00:10:17|11.9444
00:10:18|11.9445
00:10:19|11.939
00:10:20|11.939
00:10:21|11.939
00:10:23|11.9424
00:10:24|11.9369
00:10:25|11.9381
00:10:27|11.931
00:10:27|11.9396
00:10:28|11.9354
00:10:29|11.9331
00:10:30|11.9285
00:10:31|11.9279
00:10:32|11.9176
00:10:33|11.9132
00:10:34|11.9111
00:10:35|11.911
00:10:36|11.9101
00:10:37|11.91
00:10:39|11.9109
00:10:39|11.9047
00:10:41|11.9037
00:10:42|11.9047
00:10:43|11.9097
00:10:43|11.9111
00:10:44|11.9127
00:10:45|11.9138
00:10:46|11.9124
00:10:48|11.9214
00:10:48|11.9189
00:10:49|11.9202
00:10:50|11.9222
00:10:51|11.9236
00:10:52|11.927
00:10:53|11.9305
00:10:54|11.9286
00:10:56|11.9313
00:10:56|11.9331
00:10:57|11.9327
00:10:58|11.9381
00:11:00|11.9381
00:11:02|11.9453
00:11:02|11.944
00:11:03|11.9381
00:11:04|11.941
00:11:06|11.9383
00:11:07|11.9383
00:11:08|11.9382
00:11:09|11.9497
00:11:09|11.9518
00:11:11|11.967
00:11:11|11.9647
00:11:13|11.9685
00:11:14|11.9728
00:11:15|11.9805
00:11:16|11.9869
00:11:16|11.9853
00:11:17|11.9871
00:11:18|11.9885
00:11:20|11.9872
00:11:21|11.9746
00:11:21|11.957
00:11:23|11.9559
00:11:23|11.9545
00:11:24|11.9589
00:11:25|11.9722
00:11:26|11.9685
00:11:28|11.9597
00:11:29|11.9721
00:11:29|11.9742
00:11:30|11.9731
00:11:32|11.9731
00:11:32|11.9704
00:11:33|11.9769
00:11:35|11.977
00:11:35|11.983
00:11:37|11.976
00:11:37|11.9736
00:11:38|11.9763
00:11:39|11.98
00:11:41|11.9827
00:11:41|11.9872
00:11:43|11.9884
00:11:44|11.9841
00:11:45|11.9844
00:11:45|11.9843
00:11:47|11.9788
00:11:47|11.9771
00:11:49|11.9642
00:11:49|11.9538
00:11:51|11.9565
00:11:52|11.9587
00:11:52|11.9566
00:11:53|11.9572
00:11:54|11.9614
00:11:56|11.9682
00:11:57|11.9682
00:11:58|11.9686
00:11:58|11.9799
00:12:00|11.9758
00:12:02|11.9774
00:12:03|11.9826
00:12:04|11.9841
00:12:06|11.9924
00:12:06|11.9924
00:12:09|11.9949
00:12:10|11.9959
00:12:11|12.0018
00:12:12|12.008
00:12:13|12.0155
00:12:14|12.0133
00:12:15|12.015
00:12:16|12.0128
00:12:16|12.014
00:12:17|12.0155
00:12:18|12.0103
00:12:21|12.0016
00:12:21|11.9949
00:12:22|11.9938
00:12:23|12.0152
00:12:24|12.0117
00:12:25|12.0112
00:12:26|12.0139
00:12:27|12.0155
00:12:28|12.0204
00:12:29|12.0174
00:12:30|12.0174
00:12:31|12.0204
00:12:33|12.0288
00:12:33|12.0301
00:12:35|12.0302
00:12:36|12.0302
00:12:37|12.0308
00:12:38|12.0308
00:12:39|12.0267
00:12:40|12.0251
00:12:41|12.0204
00:12:41|12.0204
00:12:43|12.0182
00:12:44|12.0084
00:12:45|12.0056
00:12:46|12.0049
00:12:47|12.0035
00:12:47|12.0034
00:12:48|12.0034
00:12:49|11.9878
00:12:51|11.9917
00:12:51|11.9901
00:12:52|11.9886
00:12:54|11.9918
00:12:55|11.9975
00:12:55|12.003
00:12:56|12.002
00:12:58|12.0026
00:12:59|12.0026
00:13:01|12.0026
00:13:01|12.0026
00:13:02|12.0072
00:13:03|12.0095
00:13:04|12.0095
00:13:06|12.0031
00:13:07|12.0033
00:13:07|12.0024
00:13:10|12.005
00:13:10|12.0024
00:13:12|12.005
00:13:12|12.0022
00:13:14|11.9987
00:13:14|11.9987
00:13:15|11.9948
00:13:16|11.9919
00:13:18|11.9919
00:13:19|11.9869
00:13:19|11.9845
00:13:20|11.9868
00:13:22|11.9868
00:13:22|11.9868
00:13:23|11.9893
00:13:25|11.9849
00:13:26|11.9808
00:13:27|11.9808
00:13:28|11.9803
00:13:30|11.9731
00:13:30|11.9732
00:13:31|11.9692
00:13:33|11.9731
00:13:33|11.9731
00:13:35|11.9809
00:13:35|11.9832
00:13:36|11.989
00:13:37|11.9858
00:13:39|11.989
00:13:40|11.9898
00:13:40|11.998
00:13:41|11.997
00:13:42|11.997
00:13:44|11.998
00:13:45|11.9987
00:13:46|11.9987
00:13:46|11.9987
00:13:47|11.9987
00:13:49|11.9987
00:13:50|12.01
00:13:51|12.0106
00:13:52|12.0113
00:13:53|12.0044
00:13:54|12.0044
00:13:55|12.0069
00:13:56|12.0029
00:13:57|11.99
00:13:58|11.9893
00:13:59|11.9891
00:14:00|11.9868
00:14:01|11.9877
00:14:02|11.9934
00:14:04|11.998
00:14:05|11.9966
00:14:07|11.9914
00:14:08|11.9903
00:14:09|11.9868
00:14:11|11.9869
00:14:11|11.9913
00:14:12|11.9913
00:14:13|11.9913
00:14:14|11.9898
00:14:15|11.9869
00:14:16|11.9869
00:14:18|11.9944
00:14:19|11.9953
00:14:19|11.9967
00:14:21|12.0024
00:14:22|12.0021
00:14:23|12.0071
00:14:23|12.0031
00:14:24|12.0041
00:14:27|12.0041
00:14:27|12.0055
00:14:28|12.0075
00:14:29|12.0059
00:14:30|12.0076
00:14:31|12.0084
00:14:32|12.0145
00:14:33|12.014
00:14:35|12.0228
00:14:36|12.0228
00:14:37|12.0228
00:14:39|12.0101
00:14:39|12.0101
00:14:40|12.0101
00:14:41|12.0309
00:14:42|12.0355
00:14:43|12.0293
00:14:44|12.0311
00:14:45|12.0198
00:14:46|12.0237
00:14:47|12.0052
00:14:48|12.0052
00:14:49|12.0097
00:14:50|12.0185
00:14:51|12.005
00:14:52|12.0139
00:14:53|12.0139
00:14:54|12.0057
00:14:55|12.0052
00:14:56|12.0075
00:14:57|11.9976
00:14:58|11.9912
00:14:59|11.9915
00:15:00|12.0009
00:15:01|12.0018
00:15:02|11.998
00:15:03|12.0023
00:15:05|12.0029
00:15:07|11.9981
00:15:08|11.9982
00:15:08|11.9897
00:15:11|11.9868
00:15:11|12.0033
00:15:12|11.9974
00:15:13|11.9877
00:15:14|11.9877
00:15:15|11.9764
00:15:17|11.9763
00:15:18|11.9747
00:15:19|11.9732
00:15:19|11.9677
00:15:21|11.9681
00:15:21|11.9681
00:15:23|11.9715
00:15:24|11.9715
00:15:25|11.9658
00:15:26|11.9659
00:15:27|11.97
00:15:28|11.9649
00:15:29|11.9616
00:15:30|11.9616
00:15:31|11.9535
00:15:32|11.9549
00:15:33|11.9524
00:15:34|11.9489
00:15:34|11.9489
00:15:35|11.9432
00:15:37|11.9419
00:15:38|11.9465
00:15:38|11.9583
00:15:40|11.9605
00:15:41|11.9611
00:15:42|11.9584
00:15:43|11.9564
00:15:43|11.9551
00:15:45|11.9551
00:15:46|11.9616
00:15:46|11.9616
00:15:48|11.9609
00:15:48|11.9643
00:15:50|11.9725
00:15:51|11.9791
00:15:52|11.9806
00:15:53|11.9791
00:15:53|11.9684
00:15:55|11.9684
00:15:56|11.9768
00:15:57|11.9723
00:15:58|11.9715
00:15:59|11.9664
00:15:59|11.9686
00:16:00|11.9782
00:16:01|11.9755
00:16:04|11.9736
00:16:04|11.9736
00:16:06|11.9755
00:16:08|11.987
00:16:08|11.9905
00:16:10|11.9777
00:16:11|11.976
00:16:13|11.9816
00:16:13|11.9838
00:16:15|11.9833
00:16:16|11.9804
00:16:17|11.979
00:16:17|11.9791
00:16:19|11.9893
00:16:20|11.9875
00:16:21|11.9876
00:16:22|11.9927
00:16:23|11.9927
00:16:24|11.9968
00:16:25|11.9945
00:16:26|11.9941
00:16:27|11.9998
00:16:28|12.0076
00:16:29|12.0139
00:16:30|12.0188
00:16:31|12.0195
00:16:32|12.0205
00:16:33|12.0217
00:16:34|12.024
00:16:35|12.0271
00:16:36|12.0313
00:16:37|12.0254
00:16:38|12.0313
00:16:39|12.0312
00:16:40|12.0243
00:16:41|12.0243
00:16:42|12.023
00:16:43|12.025
00:16:44|12.0291
00:16:45|12.0303
00:16:46|12.0397
00:16:47|12.0446
00:16:48|12.0446
00:16:49|12.0452
00:16:50|12.0459
00:16:51|12.049
00:16:52|12.0539
00:16:53|12.0559
00:16:54|12.06
00:16:55|12.066
00:16:57|12.0681
00:16:57|12.0681
00:16:58|12.0663
00:17:00|12.074
00:17:01|12.0731
00:17:01|12.0729
00:17:02|12.08
00:17:04|12.0701
00:17:05|12.0665
00:17:07|12.0528
00:17:08|12.0511
00:17:10|12.0806
00:17:11|12.0929
00:17:11|12.094
00:17:12|12.0895
00:17:13|12.0801
00:17:15|12.0688
00:17:16|12.0687
00:17:17|12.0758
00:17:18|12.084
00:17:19|12.0831
00:17:20|12.0748
00:17:21|12.0748
00:17:22|12.0857
00:17:23|12.0855
00:17:24|12.0906
00:17:25|12.099
00:17:26|12.108
00:17:27|12.1015
00:17:28|12.1059
00:17:29|12.0991
00:17:30|12.0969
00:17:31|12.0969
00:17:32|12.0972
00:17:33|12.0904
00:17:34|12.0942
00:17:35|12.0832
00:17:36|12.092
00:17:37|12.0852
00:17:38|12.0828
00:17:39|12.0862
00:17:40|12.0842
00:17:41|12.0842
00:17:42|12.0842
00:17:43|12.1041
00:17:44|12.0913
00:17:45|12.0969
00:17:46|12.0914
00:17:47|12.0881
00:17:48|12.0893
00:17:49|12.0863
00:17:50|12.1071
00:17:51|12.0977
00:17:52|12.0903
00:17:53|12.1139
00:17:54|12.111
00:17:55|12.1056
00:17:56|12.1067
00:17:57|12.1063
00:17:58|12.0927
00:17:59|12.0939
00:18:00|12.1004
00:18:02|12.099
00:18:02|12.0964
00:18:03|12.0956
00:18:05|12.0927
00:18:07|12.0864
00:18:08|12.0864
00:18:09|12.0863
00:18:09|12.0915
00:18:10|12.0905
00:18:12|12.0917
00:18:12|12.0961
00:18:14|12.1009
00:18:15|12.1026
00:18:16|12.1025
00:18:17|12.1009
00:18:18|12.1014
00:18:19|12.1015
00:18:20|12.0999
00:18:22|12.0939
00:18:22|12.0935
00:18:23|12.1228
00:18:25|12.1211
00:18:26|12.1195
00:18:27|12.1195
00:18:28|12.1153
00:18:28|12.1153
00:18:30|12.1118
00:18:30|12.0983
00:18:32|12.0942
00:18:33|12.0954
00:18:34|12.0864
00:18:34|12.0895
00:18:35|12.0852
00:18:37|12.0891
00:18:39|12.0922
00:18:39|12.089
00:18:40|12.0869
00:18:41|12.0851
00:18:42|12.0832
00:18:43|12.0887
00:18:44|12.0886
00:18:45|12.0891
00:18:46|12.0884
00:18:47|12.0902
00:18:48|12.0905
00:18:49|12.0889
00:18:50|12.0889
00:18:51|12.0889
00:18:52|12.0889
00:18:53|12.0852
00:18:54|12.0852
00:18:55|12.0852
00:18:56|12.0852
00:18:57|12.0863
00:18:58|12.08
00:18:59|12.0788
00:19:00|12.0876
00:19:01|12.0779
00:19:02|12.0742
00:19:03|12.0704
00:19:04|12.0713
00:19:05|12.0612
00:19:07|12.061
00:19:08|12.061
00:19:09|12.0633
00:19:11|12.0615
00:19:11|12.0506
00:19:12|12.0555
00:19:13|12.0582
00:19:14|12.0645
00:19:15|12.0645
00:19:17|12.0705
00:19:17|12.0722
00:19:19|12.0738
00:19:19|12.0761
00:19:21|12.0769
00:19:21|12.0768
00:19:23|12.0768
00:19:23|12.0727
00:19:24|12.0727
00:19:26|12.0745
00:19:27|12.0759
00:19:28|12.0877
00:19:29|12.0869
00:19:30|12.0898
00:19:30|12.0915
00:19:31|12.0815
00:19:34|12.077
00:19:34|12.0782
00:19:35|12.0768
00:19:36|12.0762
00:19:37|12.0742
00:19:38|12.0754
00:19:39|12.0793
00:19:40|12.0768
00:19:41|12.0768
00:19:42|12.083
00:19:43|12.0875
00:19:44|12.0866
00:19:45|12.084
00:19:46|12.0869
00:19:47|12.0751
00:19:48|12.0726
00:19:49|12.0725
00:19:50|12.0725
00:19:51|12.0628
00:19:52|12.0628
00:19:53|12.0655
00:19:54|12.0625
00:19:55|12.0661
00:19:56|12.0716
00:19:57|12.0716
00:19:58|12.0715
00:20:00|12.0664
00:20:01|12.0664
00:20:02|12.0663
00:20:02|12.0662
00:20:03|12.065
00:20:05|12.0551
00:20:06|12.0545
00:20:07|12.0532
00:20:08|12.0509
00:20:08|12.0522
00:20:11|12.0545
00:20:12|12.0511
00:20:13|12.0532
00:20:14|12.0532
00:20:16|12.051
00:20:16|12.051
00:20:17|12.051
00:20:18|12.0552
00:20:19|12.0552
00:20:20|12.0579
00:20:21|12.0656
00:20:22|12.0672
00:20:24|12.0754
00:20:25|12.0769
00:20:26|12.08
00:20:27|12.0813
00:20:28|12.0795
00:20:30|12.0795
00:20:30|12.0794
00:20:31|12.0746
00:20:32|12.0761
00:20:33|12.0751
00:20:34|12.0891
00:20:36|12.0831
00:20:37|12.0831
00:20:37|12.0803
00:20:39|12.0803
00:20:39|12.0803
00:20:41|12.0804
00:20:42|12.0806
00:20:42|12.0838
00:20:44|12.086
00:20:45|12.086
00:20:46|12.0813
00:20:47|12.08
00:20:47|12.078
00:20:49|12.0779
00:20:50|12.0663
00:20:51|12.0729
00:20:51|12.0654
00:20:53|12.0682
00:20:54|12.078
00:20:54|12.0828
00:20:56|12.0828
00:20:57|12.0828
00:20:58|12.0828
00:20:59|12.0845
00:21:00|12.0834
00:21:01|12.0834
00:21:02|12.0834
00:21:02|12.0768
00:21:03|12.0778
00:21:05|12.0778
00:21:06|12.0682
00:21:06|12.0621
00:21:09|12.0626
00:21:10|12.0626
00:21:11|12.0591
00:21:12|12.0493
00:21:13|12.0501
00:21:14|12.0565
00:21:15|12.0565
00:21:16|12.0565
00:21:18|12.0485
00:21:19|12.0362
00:21:20|12.0349
00:21:20|12.0242
00:21:22|12.0176
00:21:23|12.0202
00:21:24|12.0204
00:21:24|12.0397
00:21:26|12.0372
00:21:26|12.0392
00:21:27|12.0392
00:21:29|12.0348
00:21:29|12.0312
00:21:31|12.0351
00:21:32|12.0421
00:21:33|12.038
00:21:34|12.038
00:21:35|12.038
00:21:36|12.0353
00:21:37|12.0313
00:21:38|12.0374
00:21:39|12.0374
00:21:40|12.0339
00:21:41|12.0339
00:21:42|12.0173
00:21:43|12.0155
00:21:44|12.0155
00:21:46|12.0151
00:21:46|12.0288
00:21:47|12.0317
00:21:48|12.0315
00:21:50|12.0203
00:21:50|12.0206
00:21:51|12.0197
00:21:53|12.0143
00:21:53|12.0045
00:21:54|12.
00:21:55|12.0001
00:21:57|11.995
00:21:57|11.9939
00:21:58|11.9966
00:21:59|11.9931
00:22:00|11.9931
00:22:02|11.9919
00:22:02|11.9884
00:22:03|11.9894
00:22:04|11.9889
00:22:05|11.9881
00:22:06|11.9822
00:22:07|11.9848
00:22:09|11.9828
00:22:10|11.9828
00:22:12|11.9839
00:22:13|11.9851
00:22:14|11.9809
00:22:16|11.9805
00:22:17|11.9787
00:22:17|11.975
00:22:18|11.9719
00:22:20|11.9557
00:22:20|11.9533
00:22:21|11.947
00:22:23|11.9495
00:22:24|11.9455
00:22:24|11.9495
00:22:26|11.9595
00:22:27|11.9565
00:22:27|11.9546
00:22:28|11.9538
00:22:30|11.9574
00:22:31|11.9502
00:22:32|11.9499
00:22:32|11.9489
00:22:33|11.9362
00:22:34|11.9347
00:22:35|11.9293
00:22:37|11.9063
00:22:38|11.9063
00:22:39|11.9064
00:22:41|11.9013
00:22:41|11.9008
00:22:43|11.9009
00:22:43|11.8909
00:22:44|11.9001
00:22:46|11.9016
00:22:46|11.8892
00:22:48|11.9004
00:22:49|11.902
00:22:50|11.8955
00:22:51|11.8944
00:22:52|11.8969
00:22:53|11.9
00:22:54|11.8888
00:22:55|11.8958
00:22:56|11.8877
00:22:57|11.8875
00:22:57|11.8805
00:22:59|11.8861
00:22:59|11.8808
00:23:01|11.8806
00:23:01|11.8964
00:23:03|11.8948
00:23:04|11.8946
00:23:06|11.8992
00:23:06|11.8975
00:23:07|11.8937
00:23:08|11.9044
00:23:09|11.9164
00:23:11|11.9242
00:23:13|11.9305
00:23:14|11.9433
00:23:15|11.9447
00:23:16|11.9372
00:23:17|11.9317
00:23:19|11.9197
00:23:19|11.9184
00:23:20|11.9109
00:23:21|11.9176
00:23:22|11.9089
00:23:23|11.9054
00:23:25|11.9157
00:23:25|11.9157
00:23:27|11.9197
00:23:28|11.9125
00:23:29|11.9257
00:23:30|11.9161
00:23:31|11.916
00:23:32|11.9096
00:23:33|11.8937
00:23:34|11.8975
00:23:35|11.8884
00:23:36|11.8915
00:23:37|11.8975
00:23:38|11.8826
00:23:39|11.8887
00:23:40|11.8814
00:23:42|11.8681
00:23:43|11.8569
00:23:44|11.8354
00:23:45|11.8526
00:23:46|11.8357
00:23:47|11.8241
00:23:48|11.7801
00:23:49|11.794
00:23:50|11.7729
00:23:50|11.7724
00:23:52|11.7861
00:23:53|11.8057
00:23:54|11.8111
00:23:56|11.7992
00:23:56|11.7743
00:23:57|11.7793
00:23:58|11.7978
00:23:59|11.8056
00:24:00|11.8192
00:24:01|11.8117
00:24:02|11.811
00:24:03|11.8031
00:24:04|11.8089
00:24:05|11.8073
00:24:06|11.8309
00:24:08|11.8287
00:24:08|11.8307
00:24:09|11.8279
00:24:11|11.8451
00:24:12|11.8467
00:24:13|11.8584
00:24:14|11.8543
00:24:15|11.86
00:24:16|11.8541
00:24:17|11.8671
00:24:18|11.8793
00:24:19|11.8757
00:24:20|11.8751
00:24:21|11.8832
00:24:22|11.8736
00:24:23|11.8704
00:24:24|11.8585
00:24:25|11.8617
00:24:26|11.8642
00:24:27|11.8663
00:24:28|11.8755
00:24:30|11.8774
00:24:30|11.8825
00:24:32|11.8777
00:24:33|11.8786
00:24:33|11.9056
00:24:35|11.8796
00:24:36|11.8786
00:24:37|11.8686
00:24:38|11.8729
00:24:39|11.8687
00:24:40|11.8687
00:24:41|11.8725
00:24:42|11.8747
00:24:43|11.875
00:24:44|11.87
00:24:45|11.8759
00:24:46|11.876
00:24:47|11.8786
00:24:48|11.8786
00:24:49|11.8796
00:24:50|11.8796
00:24:51|11.8849
00:24:53|11.8721
00:24:53|11.875
00:24:55|11.875
00:24:55|11.876
00:24:56|11.8761
00:24:57|11.8802
00:24:58|11.8779
00:25:00|11.8792
00:25:01|11.8793
00:25:02|11.8768
00:25:02|11.8858
00:25:03|11.8837
00:25:04|11.8893
00:25:05|11.8798
00:25:07|11.8947
00:25:07|11.8946
00:25:09|11.8929
00:25:10|11.9028
00:25:11|11.9051
00:25:13|11.9006
00:25:14|11.9116
00:25:15|11.9147
00:25:17|11.9052
00:25:17|11.915
00:25:18|11.9114
00:25:20|11.9091
00:25:21|11.9164
00:25:22|11.9078
00:25:23|11.9132
00:25:24|11.9259
00:25:25|11.9282
00:25:26|11.9289
00:25:27|11.9294
00:25:28|11.9299
00:25:29|11.9284
00:25:30|11.9199
00:25:31|11.9146
00:25:32|11.9096
00:25:33|11.9081
00:25:34|11.9157
00:25:35|11.9168
00:25:36|11.9083
00:25:37|11.9116
00:25:38|11.9096
00:25:39|11.9083
00:25:41|11.8825
00:25:41|11.8854
00:25:42|11.8857
00:25:44|11.8868
00:25:44|11.8816
00:25:46|11.8794
00:25:47|11.8669
00:25:48|11.8513
00:25:49|11.8479
00:25:50|11.8548
00:25:51|11.8558
00:25:52|11.8556
00:25:54|11.8792
00:25:55|11.8792
00:25:56|11.8792
00:25:56|11.8804
00:25:58|11.8726
00:25:59|11.8708
00:26:00|11.8752
00:26:00|11.871
00:26:01|11.8746
00:26:03|11.8693
00:26:04|11.8716
00:26:05|11.8758
00:26:06|11.8801
00:26:07|11.8952
00:26:08|11.894
00:26:09|11.8951
00:26:10|11.8984
00:26:11|11.9014
00:26:12|11.9064
00:26:13|11.8781
00:26:15|11.8624
00:26:16|11.8629
00:26:17|11.884
00:26:18|11.884
00:26:19|11.889
00:26:20|11.9
00:26:21|11.9088
00:26:23|11.9022
00:26:24|11.897
00:26:25|11.9045
00:26:26|11.9059
00:26:27|11.9007
00:26:28|11.9003
00:26:29|11.8947
00:26:30|11.8969
00:26:31|11.9279
00:26:32|11.9054
00:26:33|11.9039
00:26:34|11.9038
00:26:35|11.9
00:26:36|11.903
00:26:37|11.898
00:26:38|11.8994
00:26:39|11.9033
00:26:40|11.9077
00:26:41|11.904
00:26:42|11.9026
00:26:43|11.8983
00:26:44|11.8983
00:26:45|11.8865
00:26:46|11.8863
00:26:47|11.8822
00:26:48|11.8744
00:26:49|11.8853
00:26:50|11.8931
00:26:51|11.8931
00:26:53|11.8733
00:26:53|11.8834
00:26:54|11.8833
00:26:55|11.8789
00:26:56|11.8728
00:26:57|11.8714
00:26:58|11.8882
00:26:59|11.895
00:27:00|11.897
00:27:02|11.9062
00:27:03|11.9068
00:27:04|11.9068
00:27:05|11.9035
00:27:06|11.9006
00:27:06|11.8877
00:27:08|11.8881
00:27:09|11.8891
00:27:10|11.8869
00:27:11|11.8924
00:27:11|11.9006
00:27:13|11.9006
00:27:15|11.888
00:27:15|11.8882
00:27:17|11.8891
00:27:19|11.8893
00:27:20|11.8894
00:27:21|11.8894
00:27:21|11.8894
00:27:23|11.8955
00:27:24|11.8896
00:27:25|11.893
00:27:26|11.9
00:27:27|11.9018
00:27:28|11.8895
00:27:29|11.8993
00:27:30|11.8894
00:27:31|11.8886
00:27:32|11.8886
00:27:33|11.8886
00:27:34|11.8852
00:27:35|11.8838
00:27:37|11.8839
00:27:37|11.8839
00:27:38|11.8791
00:27:39|11.879
00:27:40|11.8843
00:27:41|11.8864
00:27:43|11.879
00:27:44|11.879
00:27:45|11.8882
00:27:46|11.9005
00:27:46|11.9082
00:27:48|11.9082
00:27:49|11.9007
00:27:50|11.9011
00:27:51|11.9039
00:27:51|11.9039
00:27:52|11.898
00:27:54|11.9041
00:27:55|11.9025
00:27:56|11.9042
00:27:57|11.9041
00:27:57|11.9042
00:27:59|11.9032
00:28:00|11.904
00:28:01|11.9082
00:28:02|11.9164
00:28:03|11.9143
00:28:04|11.9015
00:28:05|11.8963
00:28:06|11.8989
00:28:07|11.8964
00:28:08|11.8842
00:28:09|11.8842
00:28:10|11.8842
00:28:11|11.8842
00:28:12|11.8851
00:28:13|11.8851
00:28:14|11.885
00:28:16|11.8622
00:28:16|11.8688
00:28:17|11.8776
00:28:19|11.8727
00:28:20|11.8727
00:28:21|11.8715
00:28:23|11.8728
00:28:24|11.8715
00:28:25|11.8751
00:28:26|11.875
00:28:27|11.8801
00:28:28|11.875
00:28:29|11.875
00:28:30|11.886
00:28:31|11.8992
00:28:32|11.8964
00:28:34|11.889
00:28:34|11.894
00:28:36|11.894
00:28:36|11.885
00:28:37|11.885
00:28:38|11.8756
00:28:40|11.876
00:28:41|11.876
00:28:42|11.876
00:28:43|11.8809
00:28:45|11.8883
00:28:46|11.8887
00:28:47|11.8887
00:28:47|11.89
00:28:48|11.8918
00:28:49|11.8977
00:28:51|11.9035
00:28:52|11.9036
00:28:52|11.9097
00:28:54|11.9069
00:28:55|11.9126
00:28:56|11.9083
00:28:57|11.9071
00:28:57|11.9086
00:28:59|11.9166
00:28:59|11.92
00:29:00|11.915
00:29:01|11.9026
00:29:02|11.9024
00:29:03|11.8989
00:29:04|11.8972
00:29:06|11.8966
00:29:07|11.8989
00:29:08|11.9013
00:29:09|11.9086
00:29:10|11.8994
00:29:11|11.9108
00:29:12|11.902
00:29:13|11.902
00:29:14|11.9171
00:29:15|11.9109
00:29:17|11.9224
00:29:17|11.9121
00:29:19|11.9117
00:29:20|11.923
00:29:21|11.9133
00:29:23|11.9133
00:29:24|11.9137
00:29:25|11.9111
00:29:26|11.9076
00:29:26|11.9142
00:29:28|11.906
00:29:29|11.9178
00:29:31|11.9105
00:29:32|11.9107
00:29:33|11.9071
00:29:34|11.9071
00:29:35|11.9078
00:29:37|11.8967
00:29:37|11.8947
00:29:38|11.8887
00:29:39|11.8905
00:29:41|11.8967
00:29:42|11.904
00:29:43|11.9075
00:29:44|11.9076
00:29:45|11.9098
00:29:46|11.9079
00:29:47|11.908
00:29:48|11.9113
00:29:49|11.9113
00:29:50|11.9135
00:29:51|11.9165
00:29:53|11.9177
00:29:53|11.9161
00:29:54|11.9133
00:29:55|11.9177
00:29:56|11.92
00:29:57|11.9219
00:29:58|11.9255
00:29:59|11.9199
00:30:00|11.9199
00:30:02|11.922
00:30:03|11.9202
00:30:04|11.9172
00:30:05|11.9154
00:30:06|11.9181
00:30:06|11.9148
00:30:07|11.9134
00:30:09|11.9089
00:30:10|11.9006
00:30:11|11.9001
00:30:12|11.8999
00:30:14|11.8994
00:30:15|11.8992
00:30:16|11.8992
00:30:18|11.8984
00:30:18|11.8958
00:30:20|11.8958
00:30:21|11.9
00:30:23|11.9053
00:30:23|11.9109
00:30:25|11.913
00:30:26|11.9149
00:30:27|11.9216
00:30:27|11.9228
00:30:28|11.9118
00:30:30|11.919
00:30:31|11.919
00:30:32|11.9193
00:30:33|11.92
00:30:34|11.9193
00:30:35|11.92
00:30:36|11.9224
00:30:37|11.923
00:30:38|11.923
00:30:39|11.9246
00:30:40|11.9245
00:30:41|11.9245
00:30:43|11.9231
00:30:43|11.9214
00:30:44|11.9188
00:30:46|11.9188
00:30:46|11.9188
00:30:48|11.9197
00:30:48|11.9221
00:30:49|11.9221
00:30:51|11.9171
00:30:51|11.9175
00:30:53|11.9249
00:30:53|11.9249
00:30:55|11.9357
00:30:56|11.9377
00:30:57|11.99
00:30:58|11.9805
00:30:59|11.9768
00:31:00|11.9922
00:31:01|11.9856
00:31:02|11.9622
00:31:03|11.9659
00:31:04|11.9634
00:31:05|11.965
00:31:06|11.948
00:31:07|11.9526
00:31:08|11.9639
00:31:09|11.9633
00:31:10|11.961
00:31:11|11.9679
00:31:12|11.9686
00:31:13|11.9631
00:31:14|11.956
00:31:16|11.9686
00:31:16|11.9686
00:31:18|11.9742
00:31:20|11.9584
00:31:20|11.9536
00:31:22|11.9636
00:31:23|11.9621
00:31:24|11.9681
00:31:25|11.9681
00:31:27|11.9633
00:31:28|11.9607
00:31:28|11.9606
00:31:30|11.9543
00:31:30|11.9519
00:31:33|11.9431
00:31:33|11.9452
00:31:34|11.9499
00:31:35|11.9466
00:31:36|11.943
00:31:37|11.9449
00:31:38|11.9543
00:31:39|11.9514
00:31:40|11.9538
00:31:41|11.9538
00:31:42|11.9402
00:31:43|11.9402
00:31:44|11.9268
00:31:45|11.9264
00:31:46|11.9153
00:31:47|11.9207
00:31:48|11.922
00:31:49|11.9115
00:31:50|11.9219
00:31:51|11.9157
00:31:52|11.9124
00:31:53|11.9115
00:31:54|11.9113
00:31:55|11.9109
00:31:56|11.9085
00:31:57|11.9085
00:31:59|11.9164
00:31:59|11.9066
00:32:01|11.9423
00:32:02|11.9393
00:32:03|11.9342
00:32:03|11.9343
00:32:05|11.9349
00:32:06|11.9284
00:32:06|11.9244
00:32:07|11.9276
00:32:08|11.9216
00:32:10|11.9245
00:32:11|11.9245
00:32:12|11.9253
00:32:12|11.9245
00:32:13|11.9281
00:32:15|11.9277
00:32:16|11.9314
00:32:16|11.9289
00:32:18|11.9289
00:32:20|11.9214
00:32:21|11.9183
00:32:22|11.9076
00:32:24|11.9206
00:32:25|11.9206
00:32:25|11.9092
00:32:26|11.9092
00:32:28|11.9043
00:32:29|11.9032
00:32:30|11.8994
00:32:31|11.8984
00:32:32|11.903
00:32:33|11.903
00:32:34|11.8974
00:32:35|11.9001
00:32:35|11.8957
00:32:37|11.8992
00:32:37|11.891
00:32:39|11.8884
00:32:40|11.8879
00:32:41|11.8874
00:32:42|11.8902
00:32:43|11.8966
00:32:44|11.8949
00:32:44|11.8958
00:32:46|11.903
00:32:47|11.9029
00:32:48|11.9069
00:32:49|11.9041
00:32:50|11.9
00:32:51|11.9014
00:32:52|11.9013
00:32:53|11.8979
00:32:54|11.8979
00:32:54|11.8905
00:32:56|11.8905
00:32:57|11.8905
00:32:58|11.8968
00:32:59|11.8968
00:32:59|11.8973
00:33:01|11.8963
00:33:02|11.8963
00:33:03|11.8912
00:33:04|11.8912
00:33:05|11.8901
00:33:06|11.8913
00:33:07|11.8893
00:33:08|11.8896
00:33:09|11.8846
00:33:10|11.8908
00:33:11|11.8923
00:33:12|11.8921
00:33:13|11.8929
00:33:14|11.8914
00:33:14|11.8848
00:33:16|11.8846
00:33:17|11.8846
00:33:17|11.8847
00:33:19|11.8784
00:33:20|11.8647
00:33:20|11.8651
00:33:22|11.8624
00:33:23|11.8563
00:33:25|11.8522
00:33:26|11.8464
00:33:27|11.8462
00:33:27|11.84
00:33:29|11.8432
00:33:29|11.8459
00:33:31|11.8398
00:33:32|11.8403
00:33:33|11.8398
00:33:34|11.8549
00:33:35|11.8582
00:33:37|11.8584
00:33:37|11.8694
00:33:38|11.8639
00:33:39|11.8596
00:33:40|11.8542
00:33:41|11.8591
00:33:42|11.8648
00:33:43|11.8668
00:33:44|11.8714
00:33:45|11.8755
00:33:46|11.8774
00:33:48|11.8694
00:33:48|11.8694
00:33:49|11.867
00:33:51|11.8758
00:33:52|11.8774
00:33:53|11.8758
00:33:54|11.8727
00:33:55|11.8673
00:33:56|11.8575
00:33:57|11.8567
00:33:58|11.8646
00:33:59|11.8643
00:34:00|11.8635
00:34:00|11.8678
00:34:03|11.8673
00:34:03|11.8673
00:34:04|11.8673
00:34:05|11.8669
00:34:06|11.8665
00:34:07|11.8623
00:34:08|11.8537
00:34:09|11.8555
00:34:10|11.8587
00:34:11|11.8554
00:34:12|11.8545
00:34:13|11.8457
00:34:14|11.8521
00:34:15|11.8486
00:34:16|11.847
00:34:17|11.8488
00:34:18|11.8596
00:34:19|11.8605
00:34:21|11.8544
00:34:21|11.8607
00:34:24|11.8615
00:34:25|11.851
00:34:26|11.8555
00:34:28|11.8479
00:34:28|11.8461
00:34:29|11.8335
00:34:30|11.8354
00:34:31|11.8322
00:34:32|11.8306
00:34:33|11.8241
00:34:34|11.8149
00:34:35|11.819
00:34:36|11.819
00:34:37|11.8229
00:34:38|11.8071
00:34:40|11.8049
00:34:41|11.8016
00:34:42|11.8042
00:34:43|11.8056
00:34:44|11.807
00:34:45|11.8055
00:34:46|11.8
00:34:47|11.8
00:34:48|11.8069
00:34:49|11.8264
00:34:50|11.8326
00:34:51|11.8342
00:34:52|11.8302
00:34:53|11.8233
00:34:54|11.8233
00:34:55|11.8234
00:34:56|11.8154
00:34:57|11.8192
00:34:58|11.8187
00:34:59|11.8203
00:35:00|11.8169
00:35:01|11.8142
00:35:02|11.8182
00:35:03|11.8194
00:35:04|11.8336
00:35:05|11.8283
00:35:06|11.8402
00:35:07|11.8312
00:35:08|11.8285
00:35:09|11.8173
00:35:10|11.8173
00:35:11|11.8296
00:35:12|11.8357
00:35:13|11.8363
00:35:14|11.8421
00:35:15|11.8396
00:35:16|11.8392
00:35:17|11.8392
00:35:18|11.8382
00:35:19|11.8331
00:35:20|11.8303
00:35:21|11.8286
00:35:23|11.8295
00:35:24|11.8298
00:35:26|11.8239
00:35:27|11.8252
00:35:28|11.8252
00:35:30|11.8331
00:35:31|11.8239
00:35:31|11.8356
00:35:33|11.8356
00:35:33|11.8396
00:35:34|11.8447
00:35:36|11.8459
00:35:37|11.8459
00:35:38|11.8459
00:35:39|11.8459
00:35:40|11.8459
00:35:41|11.847
00:35:42|11.8519
00:35:43|11.8536
00:35:44|11.8542
00:35:45|11.8542
00:35:46|11.848
00:35:47|11.8488
00:35:48|11.8499
00:35:49|11.8499
00:35:50|11.8499
00:35:51|11.8587
00:35:52|11.8529
00:35:53|11.8531
00:35:54|11.8531
00:35:55|11.8509
00:35:56|11.8577
00:35:57|11.8582
00:35:58|11.8587
00:36:00|11.8567
00:36:00|11.8568
00:36:02|11.859
00:36:02|11.8532
00:36:04|11.8532
00:36:04|11.8503
00:36:05|11.8473
00:36:07|11.8554
00:36:08|11.8554
00:36:08|11.8517
00:36:10|11.8519
00:36:11|11.8519
00:36:12|11.8519
00:36:13|11.8519
00:36:14|11.8543
00:36:15|11.856
00:36:16|11.8576
00:36:17|11.8728
00:36:18|11.8757
00:36:19|11.8726
00:36:20|11.8726
00:36:21|11.8724
00:36:22|11.872
00:36:23|11.8745
00:36:25|11.8759
00:36:26|11.8765
00:36:27|11.8806
00:36:29|11.882
00:36:30|11.8821
00:36:31|11.8804
00:36:32|11.8785
00:36:33|11.8785
00:36:33|11.8806
00:36:35|11.8806
00:36:36|11.8779
00:36:37|11.8846
00:36:37|11.8846
00:36:38|11.8846
00:36:39|11.8776
00:36:41|11.8775
00:36:41|11.8775
00:36:42|11.8789
00:36:43|11.8762
00:36:44|11.8779
00:36:45|11.8779
00:36:46|11.87
00:36:47|11.8615
00:36:49|11.8646
00:36:49|11.8633
00:36:51|11.8663
00:36:52|11.8663
00:36:52|11.8646
00:36:53|11.8677
00:36:54|11.8648
00:36:56|11.8648
00:36:56|11.8645
00:36:58|11.8645
00:36:59|11.8611
00:36:59|11.8608
00:37:00|11.8608
00:37:02|11.8586
00:37:03|11.8578
00:37:04|11.8574
00:37:05|11.8516
00:37:06|11.8538
00:37:07|11.8538
00:37:08|11.8538
00:37:09|11.8519
00:37:10|11.8519
00:37:11|11.8513
00:37:12|11.8513
00:37:13|11.8496
00:37:14|11.8421
00:37:15|11.8407
00:37:16|11.8497
00:37:17|11.8497
00:37:18|11.8284
00:37:19|11.8284
00:37:20|11.8522
00:37:21|11.8537
00:37:22|11.8523
00:37:23|11.8523
00:37:25|11.8523
00:37:26|11.8559
00:37:26|11.8572
00:37:28|11.8629
00:37:29|11.8574
00:37:30|11.8587
00:37:31|11.8599
00:37:32|11.8596
00:37:33|11.8527
00:37:34|11.8511
00:37:35|11.8471
00:37:37|11.8459
00:37:38|11.8459
00:37:38|11.8422
00:37:40|11.8357
00:37:40|11.834
00:37:41|11.8352
00:37:42|11.8268
00:37:43|11.834
00:37:45|11.8201
00:37:46|11.8269
00:37:47|11.8205
00:37:48|11.82
00:37:49|11.8219
00:37:50|11.8219
00:37:51|11.8223
00:37:52|11.8223
00:37:54|11.8276
00:37:54|11.8231
00:37:56|11.8343
00:37:57|11.8342
00:37:57|11.8368
00:37:59|11.8368
00:38:00|11.8321
00:38:00|11.832
00:38:02|11.832
00:38:03|11.8201
00:38:04|11.8227
00:38:05|11.8196
00:38:06|11.8147
00:38:07|11.8076
00:38:08|11.8081
00:38:10|11.8092
00:38:11|11.8079
00:38:12|11.8067
00:38:13|11.8065
00:38:14|11.7931
00:38:14|11.7848
00:38:16|11.7999
00:38:16|11.7999
00:38:18|11.8
00:38:18|11.8023
00:38:19|11.8023
00:38:20|11.8024
00:38:21|11.8067
00:38:23|11.8095
00:38:24|11.8109
00:38:25|11.8068
00:38:27|11.808
00:38:27|11.808
00:38:29|11.8107
00:38:31|11.8088
00:38:31|11.8088
00:38:33|11.8009
00:38:34|11.8009
00:38:35|11.796
00:38:35|11.7903
00:38:37|11.7881
00:38:37|11.7881
00:38:38|11.7917
00:38:41|11.7901
00:38:42|11.7918
00:38:42|11.8048
00:38:44|11.7995
00:38:45|11.7917
00:38:46|11.7945
00:38:47|11.7928
00:38:47|11.7989
00:38:48|11.7989
00:38:50|11.8064
00:38:51|11.8163
00:38:52|11.8174
00:38:53|11.8173
00:38:54|11.8166
00:38:54|11.8115
00:38:55|11.817
00:38:57|11.8125
00:38:58|11.8125
00:38:59|11.8215
00:39:01|11.828
00:39:02|11.8304
00:39:03|11.8294
00:39:03|11.8253
00:39:04|11.8294
00:39:05|11.8294
00:39:06|11.8244
00:39:08|11.8244
00:39:09|11.8224
00:39:10|11.8218
00:39:12|11.8227
00:39:13|11.8227
00:39:13|11.8225
00:39:14|11.8224
00:39:15|11.8224
00:39:17|11.8224
00:39:18|11.8264
00:39:19|11.8205
00:39:20|11.8195
00:39:21|11.8173
00:39:22|11.8051
00:39:23|11.8073
00:39:24|11.8114
00:39:25|11.8049
00:39:27|11.8029
00:39:27|11.8091
00:39:28|11.8127
00:39:29|11.8124
00:39:31|11.8123
00:39:33|11.8123
00:39:34|11.8126
00:39:35|11.8128
00:39:36|11.8347
00:39:37|11.8324
00:39:38|11.8323
00:39:39|11.8242
00:39:40|11.8297
00:39:41|11.8094
00:39:42|11.8142
00:39:44|11.8253
00:39:44|11.8174
00:39:46|11.8242
00:39:46|11.8284
00:39:47|11.8212
00:39:48|11.8238
00:39:49|11.8257
00:39:51|11.8227
00:39:52|11.8226
00:39:52|11.827
00:39:54|11.827
00:39:55|11.8315
00:39:55|11.8316
00:39:56|11.8341
00:39:57|11.8399
00:39:58|11.8399
00:39:59|11.8404
00:40:01|11.8527
00:40:02|11.8422
00:40:03|11.8322
00:40:04|11.832
00:40:05|11.8298
00:40:06|11.8297
00:40:07|11.8297
00:40:09|11.834
00:40:09|11.8392
00:40:11|11.8372
00:40:12|11.8376
00:40:12|11.839
00:40:14|11.8374
00:40:15|11.839
00:40:16|11.8376
00:40:17|11.8376
00:40:17|11.8262
00:40:19|11.8231
00:40:20|11.823
00:40:21|11.823
00:40:21|11.823
00:40:22|11.8213
00:40:23|11.8151
00:40:25|11.8132
00:40:26|11.82
00:40:26|11.82
00:40:27|11.82
00:40:28|11.8144
00:40:30|11.8159
00:40:31|11.8167
00:40:31|11.8188
00:40:32|11.8196
00:40:33|11.8103
00:40:35|11.8042
00:40:36|11.8042
00:40:37|11.8042
00:40:38|11.8019
00:40:39|11.8042
00:40:40|11.8057
00:40:42|11.8079
00:40:42|11.8079
00:40:44|11.8096
00:40:44|11.8084
00:40:46|11.8075
00:40:46|11.8092
00:40:48|11.8092
00:40:48|11.8055
00:40:50|11.8026
00:40:50|11.8012
00:40:51|11.7999
00:40:52|11.7945
00:40:53|11.79
00:40:55|11.7836
00:40:55|11.785
00:40:56|11.78
00:40:57|11.7836
00:40:58|11.7832
00:41:00|11.7831
00:41:00|11.7901
00:41:01|11.7768
00:41:03|11.7704
00:41:04|11.761
00:41:05|11.76
00:41:06|11.7666
00:41:07|11.7645
00:41:08|11.7621
00:41:09|11.7432
00:41:10|11.7454
00:41:11|11.7428
00:41:12|11.7487
00:41:13|11.7501
00:41:14|11.7601
00:41:15|11.7563
00:41:16|11.7563
00:41:17|11.7457
00:41:18|11.7482
00:41:19|11.7428
00:41:20|11.7453
00:41:21|11.745
00:41:22|11.7435
00:41:23|11.7467
00:41:24|11.7445
00:41:25|11.7452
00:41:26|11.7477
00:41:27|11.7603
00:41:28|11.7684
00:41:30|11.7564
00:41:31|11.759
00:41:33|11.7807
00:41:34|11.7807
00:41:35|11.7807
00:41:36|11.7692
00:41:37|11.7684
00:41:38|11.7732
00:41:39|11.7701
00:41:40|11.7736
00:41:42|11.7786
00:41:43|11.7819
00:41:43|11.7855
00:41:44|11.7889
00:41:46|11.7929
00:41:47|11.7918
00:41:48|11.7881
00:41:49|11.7897
00:41:50|11.7885
00:41:51|11.7885
00:41:52|11.7889
00:41:53|11.7889
00:41:54|11.7889
00:41:55|11.7909
00:41:56|11.7927
00:41:57|11.7927
00:41:58|11.7927
00:41:59|11.7959
00:42:00|11.7959
00:42:01|11.7959
00:42:02|11.7959
00:42:03|11.7944
00:42:04|11.7953
00:42:05|11.7963
00:42:06|11.7963
00:42:07|11.7959
00:42:08|11.7908
00:42:09|11.8
00:42:10|11.8021
00:42:11|11.8081
00:42:12|11.8081
00:42:13|11.8081
00:42:15|11.8172
00:42:16|11.8184
00:42:17|11.8196
00:42:18|11.82
00:42:19|11.8184
00:42:20|11.8153
00:42:21|11.812
00:42:22|11.8107
00:42:23|11.8112
00:42:24|11.8129
00:42:25|11.8081
00:42:26|11.7973
00:42:27|11.7942
00:42:29|11.8004
00:42:29|11.7954
00:42:30|11.7954
00:42:33|11.7866
00:42:33|11.7866
00:42:34|11.7862
00:42:35|11.7862
00:42:37|11.7854
00:42:39|11.7876
00:42:39|11.7876
00:42:40|11.782
00:42:41|11.7824
00:42:42|11.7824
00:42:43|11.7847
00:42:44|11.7826
00:42:45|11.7833
00:42:47|11.7873
00:42:47|11.7975
00:42:48|11.7973
00:42:49|11.7944
00:42:50|11.7944
00:42:51|11.7826
00:42:52|11.7823
00:42:53|11.7769
00:42:54|11.7769
00:42:55|11.7758
00:42:56|11.7729
00:42:57|11.7729
00:42:58|11.7661
00:42:59|11.7604
00:43:00|11.7576
00:43:02|11.7487
00:43:03|11.7488
00:43:04|11.7473
00:43:05|11.7375
00:43:06|11.7479
00:43:07|11.7385
00:43:08|11.7455
00:43:09|11.7375
00:43:10|11.7301
00:43:11|11.7326
00:43:11|11.7345
00:43:12|11.7302
00:43:14|11.73
00:43:15|11.73
00:43:16|11.7219
00:43:17|11.7337
00:43:18|11.7339
00:43:19|11.7328
00:43:20|11.7218
00:43:21|11.7234
00:43:22|11.7255
00:43:23|11.726
00:43:24|11.7265
00:43:25|11.7246
00:43:26|11.7288
00:43:26|11.7288
00:43:28|11.7328
00:43:28|11.7369
00:43:31|11.7421
00:43:32|11.7506
00:43:33|11.7599
00:43:35|11.7806
00:43:35|11.7882
00:43:36|11.7721
00:43:37|11.7667
00:43:39|11.7685
00:43:40|11.7549
00:43:41|11.7549
00:43:42|11.7585
00:43:43|11.7532
00:43:43|11.7543
00:43:45|11.7487
00:43:45|11.7555
00:43:47|11.7554
00:43:49|11.757
00:43:49|11.7568
00:43:50|11.7581
00:43:51|11.7603
00:43:52|11.7651
00:43:53|11.7615
00:43:54|11.7618
00:43:55|11.756
00:43:56|11.755
00:43:57|11.7613
00:43:58|11.7567
00:43:59|11.7543
00:44:00|11.75
00:44:01|11.7555
00:44:02|11.7514
00:44:03|11.7514
00:44:04|11.7495
00:44:06|11.744
00:44:06|11.7467
00:44:07|11.7448
00:44:08|11.75
00:44:09|11.7434
00:44:11|11.7354
00:44:11|11.7378
00:44:12|11.7451
00:44:13|11.7417
00:44:14|11.7372
00:44:16|11.7501
00:44:16|11.7442
00:44:17|11.7444
00:44:18|11.7444
00:44:19|11.752
00:44:20|11.7481
00:44:21|11.7481
00:44:22|11.7496
00:44:23|11.7496
00:44:24|11.751
00:44:25|11.751
00:44:26|11.7527
00:44:27|11.7547
00:44:28|11.7603
00:44:29|11.7635
00:44:31|11.7685
00:44:32|11.7685
00:44:33|11.7665
00:44:34|11.7665
00:44:35|11.7676
00:44:37|11.7706
00:44:37|11.7706
00:44:38|11.777
00:44:40|11.7869
00:44:41|11.7806
00:44:43|11.7793
00:44:43|11.7793
00:44:45|11.7834
00:44:46|11.7855
00:44:47|11.7848
00:44:48|11.784
00:44:49|11.7858
00:44:50|11.785
00:44:51|11.784
00:44:52|11.7808
00:44:53|11.7782
00:44:54|11.7655
00:44:56|11.7625
00:44:57|11.7628
00:44:58|11.7625
00:44:58|11.7651
00:45:00|11.7629
00:45:00|11.7674
00:45:02|11.7696
00:45:02|11.7704
00:45:03|11.7704
00:45:04|11.7719
00:45:05|11.7651
00:45:06|11.77
00:45:08|11.7658
00:45:08|11.7649
00:45:09|11.7626
00:45:10|11.7626
00:45:12|11.7536
00:45:12|11.7535
00:45:14|11.7531
00:45:15|11.7531
00:45:16|11.7517
00:45:17|11.7535
00:45:18|11.754
00:45:19|11.7509
00:45:20|11.7484
00:45:21|11.7428
00:45:22|11.7429
00:45:23|11.7455
00:45:24|11.7455
00:45:25|11.7403
00:45:26|11.7443
00:45:27|11.7466
00:45:28|11.7533
00:45:29|11.7602
00:45:30|11.7565
00:45:31|11.752
00:45:33|11.7566
00:45:34|11.7444
00:45:35|11.7413
00:45:37|11.7303
00:45:37|11.7347
00:45:38|11.73
00:45:39|11.73
00:45:40|11.73
00:45:42|11.7367
00:45:42|11.7344
00:45:44|11.7313
00:45:44|11.7365
00:45:46|11.7418
00:45:47|11.741
00:45:48|11.7418
00:45:49|11.7418
00:45:50|11.7554
00:45:51|11.7573
00:45:52|11.7573
00:45:53|11.7573
00:45:54|11.7524
00:45:55|11.7519
00:45:56|11.7558
00:45:57|11.7558
00:45:58|11.7608
00:45:59|11.7591
00:46:00|11.7591
00:46:01|11.7591
00:46:02|11.7538
00:46:03|11.7403
00:46:04|11.7425
00:46:05|11.7428
00:46:06|11.7413
00:46:07|11.7431
00:46:08|11.741
00:46:09|11.7425
00:46:10|11.741
00:46:11|11.7385
00:46:12|11.7385
00:46:13|11.7385
00:46:14|11.7364
00:46:15|11.7362
00:46:17|11.7318
00:46:18|11.7318
00:46:18|11.7337
00:46:20|11.7335
00:46:21|11.7377
00:46:22|11.7384
00:46:23|11.7384
00:46:23|11.7316
00:46:24|11.7301
00:46:25|11.7306
00:46:26|11.73
00:46:27|11.73
00:46:28|11.73
00:46:30|11.7317
00:46:30|11.7315
00:46:32|11.7353
00:46:32|11.731
00:46:34|11.7311
00:46:36|11.7304
00:46:37|11.7306
00:46:38|11.73
00:46:38|11.73
00:46:40|11.73
00:46:41|11.73
00:46:42|11.7242
00:46:43|11.7254
00:46:45|11.7237
00:46:47|11.7201
00:46:47|11.72
00:46:49|11.7037
00:46:49|11.7071
00:46:51|11.6912
00:46:51|11.6729
00:46:53|11.6915
00:46:54|11.7
00:46:55|11.6979
00:46:56|11.6881
00:46:57|11.6976
00:46:59|11.6851
00:46:59|11.6843
00:47:00|11.6898
00:47:01|11.6843
00:47:02|11.6702
00:47:03|11.6805
00:47:04|11.675
00:47:05|11.668
00:47:06|11.6686
00:47:07|11.6662
00:47:08|11.6841
00:47:09|11.6754
00:47:10|11.6664
00:47:11|11.6748
00:47:12|11.6808
00:47:13|11.6715
00:47:14|11.6774
00:47:15|11.6665
00:47:16|11.6674
00:47:17|11.6743
00:47:18|11.6749
00:47:19|11.6737
00:47:21|11.6665
00:47:22|11.6703
00:47:23|11.6703
00:47:23|11.6802
00:47:24|11.6837
00:47:25|11.6828
00:47:26|11.684
00:47:28|11.6863
00:47:29|11.7004
00:47:29|11.6917
00:47:30|11.6869
00:47:32|11.6899
00:47:33|11.6899
00:47:33|11.7077
00:47:34|11.7091
00:47:37|11.7311
00:47:38|11.7104
00:47:39|11.6934
00:47:40|11.6906
00:47:42|11.6915
00:47:42|11.694
00:47:43|11.694
00:47:44|11.6965
00:47:45|11.6927
00:47:46|11.6966
00:47:47|11.6941
00:47:48|11.6966
00:47:50|11.6945
00:47:51|11.6945
00:47:52|11.6981
00:47:53|11.6868
00:47:54|11.6975
00:47:55|11.6944
00:47:56|11.6832
00:47:57|11.6869
00:47:58|11.6881
00:47:58|11.6903
00:48:00|11.695
00:48:01|11.6909
00:48:02|11.6891
00:48:03|11.6928
00:48:04|11.6928
00:48:05|11.6868
00:48:06|11.6821
00:48:08|11.6834
00:48:08|11.6834
00:48:09|11.6834
00:48:10|11.6834
00:48:11|11.6863
00:48:12|11.6886
00:48:13|11.6905
00:48:14|11.6882
00:48:16|11.6861
00:48:17|11.6863
00:48:18|11.6859
00:48:19|11.6862
00:48:20|11.6862
00:48:21|11.6882
00:48:22|11.6898
00:48:23|11.6919
00:48:24|11.6862
00:48:25|11.6921
00:48:26|11.6921
00:48:27|11.6916
00:48:28|11.7116
00:48:29|11.699
00:48:30|11.6974
00:48:31|11.6974
00:48:32|11.6984
00:48:33|11.6986
00:48:34|11.6963
00:48:35|11.6962
00:48:37|11.6902
00:48:37|11.6876
00:48:39|11.6844
00:48:40|11.6858
00:48:41|11.6834
00:48:41|11.6838
00:48:43|11.6838
00:48:43|11.6807
00:48:44|11.6757
00:48:46|11.6788
00:48:47|11.6689
00:48:47|11.6681
00:48:49|11.669
00:48:50|11.6693
00:48:51|11.6711
00:48:52|11.6712
00:48:54|11.672
00:48:55|11.6742
00:48:55|11.672
00:48:57|11.6712
00:48:58|11.6722
00:48:59|11.6721
00:49:00|11.6711
00:49:01|11.663
00:49:02|11.6658
00:49:03|11.66
00:49:04|11.6681
00:49:05|11.658
00:49:06|11.6575
00:49:07|11.6534
00:49:08|11.6636
00:49:09|11.6605
00:49:10|11.6585
00:49:11|11.6553
00:49:12|11.658
00:49:13|11.6706
00:49:14|11.6726
00:49:15|11.6783
00:49:17|11.6691
00:49:18|11.6672
00:49:18|11.6724
00:49:19|11.6609
00:49:20|11.6574
00:49:22|11.6526
00:49:22|11.6417
00:49:23|11.6522
00:49:24|11.6521
00:49:26|11.6558
00:49:26|11.6609
00:49:27|11.6636
00:49:28|11.6636
00:49:29|11.6676
00:49:31|11.6597
00:49:31|11.6558
00:49:32|11.6596
00:49:33|11.6595
00:49:35|11.6674
00:49:35|11.6676
00:49:36|11.6674
00:49:37|11.6723
00:49:38|11.68
00:49:39|11.68
00:49:41|11.6672
00:49:42|11.6702
00:49:43|11.6702
00:49:45|11.671
00:49:46|11.671
00:49:47|11.6709
00:49:48|11.6744
00:49:49|11.6769
00:49:50|11.6793
00:49:51|11.6768
00:49:52|11.68
00:49:53|11.677
00:49:54|11.6799
00:49:55|11.6799
00:49:56|11.6755
00:49:58|11.6738
00:49:59|11.6738
00:50:00|11.6757
00:50:00|11.6751
00:50:02|11.6751
00:50:02|11.6751
00:50:04|11.6774
00:50:05|11.6774
00:50:05|11.6818
00:50:07|11.6833
00:50:08|11.6834
00:50:09|11.686
00:50:10|11.6865
00:50:11|11.6878
00:50:12|11.69
00:50:13|11.69
00:50:14|11.69
00:50:15|11.69
00:50:16|11.6899
00:50:17|11.6994
00:50:18|11.7037
00:50:19|11.7036
00:50:20|11.7005
00:50:21|11.7079
00:50:22|11.7078
00:50:23|11.7075
00:50:24|11.716
00:50:26|11.7035
00:50:26|11.7169
00:50:27|11.711
00:50:28|11.7132
00:50:29|11.7132
00:50:30|11.7082
00:50:32|11.7035
00:50:33|11.712
00:50:34|11.7118
00:50:34|11.7117
00:50:35|11.7055
00:50:37|11.7086
00:50:38|11.704
00:50:40|11.6937
00:50:41|11.6913
00:50:42|11.6955
00:50:44|11.6955
00:50:45|11.69
00:50:45|11.6888
00:50:46|11.6896
00:50:47|11.6895
00:50:49|11.6865
00:50:50|11.6802
00:50:51|11.6848
00:50:52|11.6861
00:50:53|11.6861
00:50:53|11.6833
00:50:55|11.6777
00:50:56|11.6852
00:50:57|11.6882
00:50:58|11.6882
00:50:59|11.6913
00:51:00|11.6928
00:51:01|11.6924
00:51:02|11.6922
00:51:03|11.6925
00:51:04|11.6925
00:51:05|11.6991
00:51:06|11.6961
00:51:07|11.6961
00:51:08|11.7018
00:51:09|11.6999
00:51:10|11.7098
00:51:11|11.7112
00:51:12|11.7127
00:51:13|11.7168
00:51:14|11.7097
00:51:15|11.7075
00:51:16|11.7086
00:51:17|11.7121
00:51:18|11.6999
00:51:19|11.6954
00:51:20|11.6955
00:51:21|11.6955
00:51:22|11.6971
00:51:23|11.6925
00:51:24|11.6934
00:51:25|11.696
00:51:27|11.6937
00:51:27|11.6982
00:51:29|11.6975
00:51:30|11.7041
00:51:31|11.7056
00:51:33|11.6934
00:51:33|11.6913
00:51:35|11.6872
00:51:35|11.6872
00:51:37|11.6909
00:51:37|11.6807
00:51:39|11.6765
00:51:40|11.6765
00:51:41|11.6633
00:51:43|11.6543
00:51:44|11.6603
00:51:45|11.6614
00:51:46|11.6612
00:51:47|11.6626
00:51:48|11.6725
00:51:49|11.6828
00:51:50|11.6788
00:51:51|11.6799
00:51:52|11.677
00:51:53|11.6715
00:51:54|11.6741
00:51:55|11.6716
00:51:56|11.6701
00:51:57|11.64
00:51:58|11.6411
00:51:59|11.6533
00:52:00|11.6596
00:52:01|11.65
00:52:02|11.6482
00:52:03|11.6484
00:52:04|11.6486
00:52:05|11.649
00:52:06|11.6469
00:52:07|11.648
00:52:08|11.6489
00:52:09|11.6702
00:52:10|11.6593
00:52:11|11.66
00:52:13|11.66
00:52:14|11.644
00:52:15|11.644
00:52:16|11.6527
00:52:17|11.6502
00:52:18|11.6527
00:52:20|11.634
00:52:20|11.6532
00:52:21|11.6511
00:52:22|11.6477
00:52:23|11.6415
00:52:24|11.6423
00:52:25|11.6452
00:52:26|11.6469
00:52:27|11.6414
00:52:28|11.6415
00:52:29|11.6443
00:52:30|11.6443
00:52:31|11.642
00:52:32|11.642
00:52:33|11.6421
00:52:34|11.6388
00:52:35|11.6391
00:52:36|11.6413
00:52:37|11.6416
00:52:38|11.642
00:52:40|11.6463
00:52:42|11.6409
00:52:42|11.6423
00:52:44|11.6363
00:52:45|11.6363
00:52:46|11.6379
00:52:47|11.6362
00:52:48|11.63
00:52:49|11.627
00:52:49|11.6233
00:52:51|11.6233
00:52:52|11.6233
00:52:52|11.6222
00:52:55|11.6205
00:52:55|11.6094
00:52:56|11.6117
00:52:57|11.6143
00:52:58|11.6259
00:52:59|11.624
00:53:00|11.6332
00:53:01|11.63
00:53:02|11.6242
00:53:03|11.6242
00:53:05|11.6322
00:53:06|11.6347
00:53:07|11.637
00:53:08|11.6427
00:53:09|11.6446
00:53:09|11.639
00:53:11|11.639
00:53:11|11.6389
00:53:13|11.6441
00:53:14|11.6458
00:53:15|11.6484
00:53:16|11.6459
00:53:16|11.6474
00:53:18|11.6485
00:53:19|11.6493
00:53:20|11.6751
00:53:21|11.6613
00:53:21|11.6602
00:53:23|11.6548
00:53:24|11.6459
00:53:25|11.6437
00:53:26|11.6502
00:53:27|11.6514
00:53:27|11.6553
00:53:28|11.654
00:53:30|11.6619
00:53:31|11.674
00:53:32|11.6644
00:53:33|11.6657
00:53:33|11.6658
00:53:35|11.6658
00:53:36|11.6704
00:53:36|11.6723
00:53:37|11.6614
00:53:38|11.6662
00:53:39|11.666
00:53:40|11.6663
00:53:43|11.6671
00:53:44|11.6709
00:53:46|11.6709
00:53:46|11.6664
00:53:47|11.6709
00:53:49|11.6756
00:53:50|11.6756
00:53:51|11.68
00:53:52|11.7008
00:53:54|11.7
00:53:55|11.6848
00:53:56|11.6835
00:53:57|11.6847
00:53:58|11.6833
00:54:00|11.6827
00:54:01|11.6827
00:54:02|11.6827
00:54:03|11.6786
00:54:03|11.6786
00:54:04|11.6794
00:54:06|11.6794
00:54:06|11.6794
00:54:08|11.6792
00:54:08|11.681
00:54:10|11.6836
00:54:10|11.684
00:54:12|11.6889
00:54:13|11.689
00:54:13|11.6904
00:54:15|11.6866
00:54:16|11.69
00:54:17|11.6868
00:54:18|11.6869
00:54:19|11.6896
00:54:20|11.6896
00:54:22|11.6855
00:54:23|11.6855
00:54:23|11.6855
00:54:24|11.6855
00:54:25|11.6855
00:54:26|11.6855
00:54:27|11.6855
00:54:28|11.6855
00:54:30|11.6855
00:54:31|11.6806
00:54:31|11.683
00:54:32|11.6818
00:54:33|11.6818
00:54:34|11.6815
00:54:35|11.6816
00:54:36|11.68
00:54:37|11.6789
00:54:38|11.6786
00:54:39|11.6787
00:54:41|11.6789
00:54:43|11.6729
00:54:44|11.6732
00:54:46|11.6729
00:54:46|11.6729
00:54:48|11.6711
00:54:49|11.6621
00:54:50|11.6646
00:54:51|11.6646
00:54:52|11.6646
00:54:53|11.6699
00:54:54|11.6741
00:54:55|11.6668
00:54:56|11.6764
00:54:57|11.6713
00:54:58|11.6713
00:54:59|11.6729
00:55:00|11.6757
00:55:01|11.6722
00:55:02|11.6705
00:55:03|11.6706
00:55:04|11.67
00:55:06|11.668
00:55:06|11.668
00:55:07|11.668
00:55:09|11.6635
00:55:10|11.6655
00:55:11|11.666
00:55:12|11.6682
00:55:13|11.6659
00:55:14|11.6659
00:55:15|11.666
00:55:16|11.6659
00:55:17|11.666
00:55:18|11.6659
00:55:19|11.6659
00:55:20|11.6634
00:55:20|11.6626
00:55:22|11.6681
00:55:23|11.6662
00:55:24|11.6643
00:55:25|11.6688
00:55:27|11.6729
00:55:27|11.6729
00:55:28|11.6729
00:55:29|11.6681
00:55:30|11.6756
00:55:31|11.6756
00:55:33|11.6722
00:55:33|11.6722
00:55:35|11.6722
00:55:36|11.6683
00:55:36|11.6696
00:55:37|11.6696
00:55:38|11.6729
00:55:39|11.6729
00:55:41|11.6755
00:55:43|11.6688
00:55:43|11.6696
00:55:45|11.669
00:55:47|11.6711
00:55:47|11.6711
00:55:48|11.6719
00:55:50|11.6831
00:55:50|11.6834
00:55:52|11.6802
00:55:53|11.7014
00:55:54|11.6986
00:55:55|11.6986
00:55:56|11.704
00:55:57|11.704
00:55:58|11.7123
00:55:58|11.7123
00:56:00|11.7179
00:56:01|11.7135
00:56:03|11.7081
00:56:03|11.7088
00:56:04|11.7107
00:56:05|11.7149
00:56:06|11.7107
00:56:07|11.7018
00:56:09|11.6966
00:56:09|11.698
00:56:10|11.698
00:56:12|11.6986
00:56:12|11.6955
00:56:14|11.7011
00:56:15|11.7009
00:56:15|11.6995
00:56:17|11.6954
00:56:18|11.6954
00:56:19|11.6996
00:56:20|11.6995
00:56:21|11.6995
00:56:22|11.6973
00:56:23|11.6991
00:56:24|11.705
00:56:25|11.705
00:56:26|11.7049
00:56:27|11.7063
00:56:28|11.7063
00:56:29|11.7025
00:56:30|11.7025
00:56:32|11.7025
00:56:33|11.7057
00:56:33|11.7208
00:56:35|11.7206
00:56:35|11.7219
00:56:36|11.727
00:56:37|11.724
00:56:39|11.7241
00:56:40|11.7183
00:56:41|11.73
00:56:42|11.73
00:56:42|11.73
00:56:44|11.73
00:56:46|11.7368
00:56:46|11.7368
00:56:48|11.7359
00:56:50|11.7341
00:56:51|11.7459
00:56:52|11.745
00:56:53|11.7341
00:56:53|11.7493
00:56:55|11.7431
00:56:56|11.7432
00:56:58|11.7494
00:56:59|11.7493
00:57:00|11.7395
00:57:02|11.7332
00:57:02|11.7358
00:57:03|11.7331
00:57:04|11.7393
00:57:05|11.7408
00:57:06|11.7408
00:57:07|11.7338
00:57:08|11.7356
00:57:09|11.7372
00:57:10|11.7372
00:57:11|11.7369
00:57:12|11.7376
00:57:13|11.7377
00:57:14|11.7369
00:57:15|11.7374
00:57:16|11.7369
00:57:17|11.7369
00:57:18|11.7369
00:57:19|11.7332
00:57:20|11.733
00:57:22|11.7374
00:57:23|11.734
00:57:24|11.7322
00:57:25|11.7322
00:57:26|11.7322
00:57:26|11.7321
00:57:29|11.7311
00:57:29|11.7307
00:57:30|11.737
00:57:31|11.737
00:57:32|11.737
00:57:33|11.732
00:57:34|11.7305
00:57:35|11.7301
00:57:36|11.7435
00:57:38|11.7445
00:57:39|11.7412
00:57:40|11.7435
00:57:40|11.7443
00:57:42|11.742
00:57:43|11.742
00:57:44|11.7425
00:57:44|11.7375
00:57:47|11.7362
00:57:48|11.7386
00:57:49|11.7386
00:57:51|11.7396
00:57:52|11.7406
00:57:53|11.7406
00:57:54|11.7406
00:57:55|11.7412
00:57:56|11.7424
00:57:57|11.7426
00:57:58|11.746
00:57:59|11.7496
00:58:00|11.7548
00:58:01|11.7545
00:58:02|11.7545
00:58:03|11.7663
00:58:04|11.7722
00:58:05|11.7736
00:58:06|11.7791
00:58:07|11.7795
00:58:08|11.7802
00:58:09|11.7801
00:58:11|11.7773
00:58:11|11.777
00:58:12|11.7806
00:58:13|11.7776
00:58:15|11.773
00:58:16|11.779
00:58:16|11.7797
00:58:17|11.7799
00:58:19|11.7728
00:58:19|11.773
00:58:21|11.7713
00:58:21|11.7742
00:58:22|11.7703
00:58:23|11.7742
00:58:24|11.773
00:58:26|11.7667
00:58:26|11.7641
00:58:27|11.764
00:58:29|11.7518
00:58:30|11.7501
00:58:31|11.7464
00:58:32|11.7436
00:58:33|11.75
00:58:34|11.7436
00:58:35|11.7424
00:58:36|11.7402
00:58:37|11.738
00:58:38|11.7402
00:58:39|11.7303
00:58:40|11.744
00:58:41|11.7557
00:58:42|11.7554
00:58:43|11.7555
00:58:44|11.7584
00:58:45|11.7535
00:58:47|11.749
00:58:48|11.7518
00:58:49|11.7463
00:58:50|11.7463
00:58:52|11.7418
00:58:53|11.7434
00:58:54|11.7434
00:58:55|11.7434
00:58:57|11.7454
00:58:58|11.7499
00:58:59|11.7499
00:58:59|11.7499
00:59:01|11.7415
00:59:02|11.75
00:59:03|11.7549
00:59:04|11.7549
00:59:05|11.7536
00:59:06|11.7536
00:59:07|11.7364
00:59:09|11.7441
00:59:09|11.7456
00:59:10|11.7456
00:59:12|11.7495
00:59:13|11.7482
00:59:14|11.7482
00:59:15|11.7535
00:59:16|11.7546
00:59:17|11.7546
00:59:19|11.757
00:59:20|11.7623
00:59:21|11.762
00:59:22|11.7767
00:59:23|11.7752
00:59:24|11.7768
00:59:25|11.7776
00:59:27|11.7845
00:59:28|11.7845
00:59:29|11.785
00:59:29|11.785
00:59:31|11.785
00:59:32|11.7769
00:59:33|11.7745
00:59:34|11.7745
00:59:34|11.7745
00:59:35|11.7752
00:59:36|11.7745
00:59:38|11.7776
00:59:39|11.7776
00:59:40|11.7764
00:59:41|11.7751
00:59:42|11.7714
00:59:43|11.7714
00:59:44|11.7739
00:59:45|11.7698
00:59:45|11.7715
00:59:47|11.7715
00:59:49|11.7715
00:59:50|11.7692
00:59:51|11.7692
00:59:53|11.7692
00:59:54|11.7678
00:59:55|11.7678
00:59:56|11.7631
00:59:57|11.7631
00:59:58|11.7606
01:00:00|11.7575
01:00:07|11.7567
01:00:07|11.7619
01:00:09|11.761
01:00:09|11.761
01:00:10|11.7579
01:00:11|11.7599
01:00:12|11.7589
01:00:13|11.758
01:00:15|11.758
01:00:15|11.758
01:00:16|11.758
01:00:17|11.758
01:00:19|11.7581
01:00:20|11.7583
01:00:21|11.7583
01:00:22|11.7609
01:00:23|11.7588
01:00:24|11.7585
01:00:25|11.7585
01:00:26|11.758
01:00:27|11.758
01:00:28|11.76
01:00:29|11.7581
01:00:30|11.7581
01:00:31|11.7632
01:00:32|11.7672
01:00:33|11.7682
01:00:34|11.7696
01:00:35|11.7696
01:00:36|11.7696
01:00:37|11.7696
01:00:38|11.7771
01:00:39|11.78
01:00:40|11.7781
01:00:41|11.7825
01:00:42|11.7839
01:00:43|11.7808
01:00:44|11.7798
01:00:45|11.7784
01:00:46|11.7839
01:00:48|11.7876
01:00:49|11.7882
01:00:50|11.7993
01:00:51|11.8067
01:00:52|11.7963
01:00:54|11.7959
01:00:55|11.8018
01:00:55|11.8051
01:00:56|11.8141
01:00:57|11.8156
01:00:59|11.8211
01:01:01|11.8477
01:01:01|11.8471
01:01:02|11.8458
01:01:03|11.855
01:01:05|11.8468
01:01:07|11.8092
01:01:07|11.8236
01:01:09|11.8288
01:01:10|11.8383
01:01:11|11.8453
01:01:12|11.8409
01:01:13|11.8464
01:01:15|11.8453
01:01:15|11.8408
01:01:16|11.834
01:01:17|11.8392
01:01:18|11.8364
01:01:19|11.8337
01:01:20|11.8272
01:01:22|11.8262
01:01:23|11.8209
01:01:24|11.8228
01:01:25|11.8309
01:01:26|11.8332
01:01:27|11.8379
01:01:28|11.8358
01:01:29|11.8411
01:01:30|11.841
01:01:31|11.85
01:01:32|11.8469
01:01:33|11.8475
01:01:34|11.85
01:01:35|11.8486
01:01:36|11.8556
01:01:37|11.8518
01:01:38|11.8556
01:01:39|11.8556
01:01:40|11.8616
01:01:42|11.8604
01:01:43|11.8651
01:01:43|11.865
01:01:45|11.8656
01:01:45|11.8647
01:01:46|11.8677
01:01:47|11.8734
01:01:49|11.8742
01:01:50|11.8719
01:01:51|11.8605
01:01:53|11.869
01:01:55|11.8585
01:01:56|11.8661
01:01:57|11.8577
01:01:59|11.8521
01:01:59|11.8327
01:02:01|11.8422
01:02:02|11.8376
01:02:02|11.8413
01:02:04|11.8461
01:02:04|11.8489
01:02:06|11.8547
01:02:07|11.8525
01:02:08|11.8497
01:02:08|11.8487
01:02:10|11.8471
01:02:11|11.8544
01:02:11|11.8523
01:02:13|11.8523
01:02:13|11.8499
01:02:15|11.8544
01:02:15|11.8538
01:02:17|11.8523
01:02:17|11.844
01:02:18|11.8524
01:02:19|11.844
01:02:20|11.8427
01:02:21|11.8428
01:02:22|11.8428
01:02:23|11.8428
01:02:25|11.84
01:02:26|11.8361
01:02:27|11.8286
01:02:28|11.8299
01:02:29|11.833
01:02:30|11.828
01:02:31|11.8319
01:02:32|11.8376
01:02:40|11.8376
01:02:41|11.8446
01:02:42|11.857
01:02:43|11.8536
01:02:44|11.8509
01:02:45|11.8539
01:02:46|11.8543
01:02:46|11.8492
01:02:48|11.8492
01:02:48|11.8472
01:02:51|11.85
01:02:52|11.8463
01:02:54|11.853
01:02:54|11.8523
01:02:56|11.8532
01:02:57|11.8528
01:02:58|11.8521
01:02:59|11.8562
01:03:00|11.8562
01:03:01|11.8562
01:03:02|11.8675
01:03:03|11.8695
01:03:04|11.8741
01:03:05|11.8781
01:03:06|11.8796
01:03:08|11.8738
01:03:09|11.8797
01:03:10|11.8701
01:03:12|11.8641
01:03:12|11.86
01:03:14|11.8575
01:03:15|11.8575
01:03:15|11.8575
01:03:17|11.8603
01:03:17|11.8631
01:03:19|11.8688
01:03:20|11.8712
01:03:21|11.8712
01:03:22|11.8651
01:03:23|11.8672
01:03:24|11.8672
01:03:25|11.8645
01:03:26|11.8676
01:03:27|11.8694
01:03:28|11.862
01:03:29|11.8596
01:03:30|11.8659
01:03:31|11.8662
01:03:32|11.8662
01:03:33|11.8673
01:03:34|11.8677
01:03:35|11.8726
01:03:36|11.8726
01:03:37|11.8685
01:03:38|11.8697
01:03:40|11.8743
01:03:41|11.8747
01:03:42|11.8784
01:03:43|11.8784
01:03:44|11.8762
01:03:44|11.8791
01:03:46|11.8817
01:03:47|11.8875
01:03:48|11.8918
01:03:49|11.8905
01:03:51|11.89
01:03:52|11.8867
01:03:54|11.8879
01:03:55|11.8898
01:03:57|11.8892
01:03:58|11.89
01:03:59|11.89
01:04:00|11.89
01:04:01|11.89
01:04:02|11.89
01:04:04|11.9019
01:04:04|11.8924
01:04:06|11.8962
01:04:07|11.8987
01:04:08|11.8951
01:04:08|11.8932
01:04:10|11.8898
01:04:11|11.8898
01:04:12|11.8868
01:04:13|11.889
01:04:14|11.889
01:04:15|11.8873
01:04:16|11.8873
01:04:17|11.8873
01:04:18|11.8869
01:04:19|11.8937
01:04:20|11.8888
01:04:21|11.8809
01:04:22|11.8773
01:04:23|11.8853
01:04:24|11.8763
01:04:25|11.8647
01:04:26|11.8603
01:04:27|11.8576
01:04:28|11.8571
01:04:29|11.861
01:04:30|11.8565
01:04:31|11.855
01:04:32|11.8553
01:04:33|11.8547
01:04:34|11.8571
01:04:36|11.8571
01:04:36|11.8558
01:04:37|11.8537
01:04:38|11.8506
01:04:39|11.8499
01:04:41|11.8514
01:04:41|11.8596
01:04:43|11.8596
01:04:44|11.8596
01:04:45|11.8596
01:04:46|11.8596
01:04:46|11.856
01:04:47|11.8651
01:04:48|11.8604
01:04:49|11.8596
01:04:50|11.8653
01:04:52|11.8653
01:04:54|11.8691
01:04:55|11.8691
01:04:59|11.8691
01:04:59|11.8566
01:05:00|11.856
01:05:02|11.856
01:05:03|11.8692
01:05:04|11.866
01:05:06|11.8677
01:05:06|11.8677
01:05:08|11.8649
01:05:08|11.864
01:05:09|11.864
01:05:10|11.8622
01:05:12|11.8622
01:05:13|11.8609
01:05:14|11.8644
01:05:15|11.862
01:05:16|11.8596
01:05:16|11.8597
01:05:18|11.8595
01:05:19|11.8596
01:05:20|11.8596
01:05:21|11.8617
01:05:22|11.8609
01:05:23|11.8609
01:05:24|11.862
01:05:25|11.862
01:05:26|11.864
01:05:27|11.864
01:05:28|11.8643
01:05:28|11.862
01:05:30|11.864
01:05:31|11.8634
01:05:32|11.8634
01:05:33|11.8644
01:05:34|11.8616
01:05:35|11.8615
01:05:36|11.8558
01:05:37|11.8558
01:05:37|11.8494
01:05:38|11.8412
01:05:40|11.8345
01:05:41|11.8398
01:05:43|11.8383
01:05:43|11.8412
01:05:45|11.8568
01:05:46|11.8504
01:05:46|11.8504
01:05:48|11.8488
01:05:49|11.845
01:05:50|11.8395
01:05:51|11.8438
01:05:51|11.8388
01:05:52|11.845
01:05:55|11.8399
01:05:55|11.8422
01:05:57|11.8422
01:05:58|11.8422
01:05:59|11.8422
01:05:59|11.8422
01:06:01|11.8422
01:06:02|11.8365
01:06:03|11.8356
01:06:04|11.8286
01:06:05|11.8286
01:06:06|11.8251
01:06:06|11.8227
01:06:08|11.821
01:06:09|11.821
01:06:10|11.8204
01:06:11|11.8204
01:06:12|11.819
01:06:13|11.8192
01:06:15|11.83
01:06:15|11.8309
01:06:16|11.83
01:06:17|11.8291
01:06:18|11.8255
01:06:19|11.83
01:06:20|11.8301
01:06:21|11.8322
01:06:22|11.8322
01:06:23|11.8347
01:06:24|11.8323
01:06:25|11.8348
01:06:26|11.8331
01:06:27|11.8331
01:06:28|11.8331
01:06:30|11.8404
01:06:30|11.8465
01:06:31|11.8438
01:06:32|11.8494
01:06:33|11.8465
01:06:34|11.8466
01:06:35|11.8441
01:06:36|11.8459
01:06:38|11.847
01:06:38|11.847
01:06:39|11.847
01:06:40|11.8469
01:06:41|11.8469
01:06:42|11.8494
01:06:43|11.8471
01:06:44|11.8471
01:06:45|11.8412
01:06:46|11.8466
01:06:47|11.8466
01:06:49|11.8467
01:06:50|11.8467
01:06:51|11.8471
01:06:52|11.8466
01:06:54|11.8466
01:06:55|11.8192
01:06:56|11.8154
01:06:58|11.8207
01:06:59|11.819
01:07:01|11.8236
01:07:02|11.8201
01:07:04|11.8404
01:07:05|11.8346
01:07:05|11.8332
01:07:07|11.824
01:07:08|11.824
01:07:09|11.824
01:07:10|11.8233
01:07:10|11.8233
01:07:11|11.8201
01:07:13|11.8307
01:07:14|11.8279
01:07:15|11.8356
01:07:16|11.8302
01:07:17|11.8338
01:07:18|11.8338
01:07:19|11.8338
01:07:20|11.8365
01:07:21|11.8365
01:07:22|11.8358
01:07:24|11.8377
01:07:24|11.8377
01:07:25|11.8343
01:07:26|11.8343
01:07:28|11.8185
01:07:28|11.8163
01:07:30|11.8049
01:07:30|11.8235
01:07:32|11.8206
01:07:33|11.822
01:07:34|11.8184
01:07:35|11.8184
01:07:36|11.8217
01:07:38|11.8185
01:07:39|11.8185
01:07:39|11.8121
01:07:41|11.8121
01:07:41|11.8121
01:07:42|11.8134
01:07:44|11.8134
01:07:44|11.8117
01:07:45|11.8155
01:07:46|11.8144
01:07:47|11.8149
01:07:48|11.8113
01:07:49|11.8113
01:07:50|11.8082
01:07:52|11.8004
01:07:52|11.8
01:07:54|11.7989
01:07:55|11.7969
01:07:56|11.8001
01:07:57|11.8005
01:07:58|11.801
01:07:59|11.7996
01:08:00|11.799
01:08:01|11.7904
01:08:02|11.7878
01:08:03|11.7768
01:08:05|11.766
01:08:06|11.7791
01:08:07|11.7854
01:08:09|11.782
01:08:10|11.7993
01:08:11|11.7995
01:08:13|11.7944
01:08:13|11.7944
01:08:14|11.787
01:08:15|11.7891
01:08:16|11.7891
01:08:18|11.7929
01:08:19|11.7894
01:08:20|11.7922
01:08:22|11.7915
01:08:22|11.7947
01:08:23|11.8006
01:08:24|11.7958
01:08:25|11.7986
01:08:26|11.7968
01:08:27|11.7974
01:08:29|11.7962
01:08:30|11.7986
01:08:31|11.805
01:08:32|11.8025
01:08:33|11.8072
01:08:34|11.8072
01:08:35|11.7907
01:08:37|11.7872
01:08:37|11.7872
01:08:38|11.7869
01:08:39|11.7874
01:08:40|11.7899
01:08:41|11.7867
01:08:42|11.7884
01:08:43|11.7914
01:08:44|11.792
01:08:45|11.792
01:08:46|11.7902
01:08:47|11.7781
01:08:48|11.7781
01:08:49|11.7786
01:08:50|11.7772
01:08:51|11.7744
01:08:52|11.7736
01:08:53|11.7735
01:08:55|11.8044
01:08:56|11.8082
01:08:57|11.8162
01:08:59|11.8216
01:09:00|11.8201
01:09:02|11.8221
01:09:03|11.821
01:09:05|11.8087
01:09:05|11.7834
01:09:07|11.8025
01:09:07|11.8005
01:09:08|11.8005
01:09:10|11.8039
01:09:11|11.8071
01:09:12|11.81
01:09:12|11.7921
01:09:13|11.7922
01:09:14|11.7955
01:09:15|11.8052
01:09:16|11.8104
01:09:18|11.8055
01:09:18|11.8093
01:09:19|11.8146
01:09:21|11.812
01:09:22|11.8098
01:09:22|11.8093
01:09:23|11.8092
01:09:24|11.808
01:09:25|11.8088
01:09:26|11.8088
01:09:28|11.8088
01:09:29|11.8099
01:09:30|11.8095
01:09:30|11.8123
01:09:31|11.798
01:09:32|11.7966
01:09:33|11.7966
01:09:34|11.7974
01:09:35|11.7964
01:09:36|11.796
01:09:37|11.796
01:09:38|11.7952
01:09:40|11.79
01:09:41|11.7866
01:09:42|11.7866
01:09:43|11.7898
01:09:44|11.7958
01:09:45|11.8014
01:09:45|11.8014
01:09:47|11.8013
01:09:47|11.7898
01:09:49|11.7898
01:09:49|11.7898
01:09:50|11.7923
01:09:52|11.7923
01:09:52|11.8013
01:09:53|11.8052
01:09:55|11.8053
01:09:56|11.8042
01:09:57|11.7999
01:09:58|11.7986
01:09:59|11.7997
01:10:01|11.7997
01:10:02|11.8
01:10:02|11.8009
01:10:03|11.8009
01:10:05|11.8
01:10:06|11.8001
01:10:07|11.8
01:10:08|11.8
01:10:09|11.802
01:10:10|11.8
01:10:11|11.8
01:10:12|11.803
01:10:14|11.8056
01:10:15|11.8061
01:10:15|11.8061
01:10:17|11.8061
01:10:18|11.8068
01:10:19|11.8068
01:10:20|11.81
01:10:21|11.8115
01:10:22|11.8115
01:10:23|11.8115
01:10:24|11.8127
01:10:25|11.8126
01:10:26|11.8117
01:10:27|11.8161
01:10:28|11.8195
01:10:29|11.8201
01:10:30|11.82
01:10:31|11.8178
01:10:32|11.8178
01:10:33|11.8178
01:10:34|11.8174
01:10:36|11.8126
01:10:37|11.8086
01:10:37|11.8051
01:10:39|11.8057
01:10:39|11.8057
01:10:41|11.8108
01:10:42|11.8112
01:10:43|11.8082
01:10:43|11.8082
01:10:45|11.8078
01:10:46|11.8109
01:10:46|11.8109
01:10:47|11.8109
01:10:49|11.8136
01:10:50|11.8131
01:10:51|11.8146
01:10:52|11.8146
01:10:52|11.8146
01:10:54|11.8174
01:10:55|11.8174
01:10:56|11.8222
01:10:58|11.8247
01:10:59|11.8263
01:11:00|11.8296
01:11:02|11.8296
01:11:02|11.8284
01:11:04|11.8306
01:11:05|11.8317
01:11:06|11.8317
01:11:07|11.8317
01:11:08|11.827
01:11:10|11.8297
01:11:11|11.8278
01:11:13|11.8278
01:11:13|11.8278
01:11:14|11.8278
01:11:16|11.827
01:11:17|11.827
01:11:18|11.827
01:11:19|11.827
01:11:21|11.827
01:11:21|11.827
01:11:22|11.8294
01:11:23|11.8315
01:11:24|11.8342
01:11:25|11.8338
01:11:26|11.8454
01:11:27|11.8417
01:11:28|11.8471
01:11:29|11.8465
01:11:30|11.8495
01:11:31|11.8494
01:11:32|11.8475
01:11:33|11.839
01:11:34|11.8349
01:11:35|11.842
01:11:36|11.8396
01:11:37|11.8389
01:11:38|11.8389
01:11:39|11.8376
01:11:40|11.8322
01:11:41|11.8322
01:11:42|11.8278
01:11:44|11.8215
01:11:44|11.8215
01:11:45|11.8214
01:11:46|11.8258
01:11:47|11.8252
01:11:49|11.8252
01:11:49|11.8252
01:11:50|11.8274
01:11:51|11.8252
01:11:52|11.8221
01:11:53|11.8221
01:11:54|11.8243
01:11:55|11.8243
01:11:56|11.8173
01:11:57|11.8217
01:11:59|11.8247
01:12:01|11.825
01:12:01|11.8248
01:12:03|11.827
01:12:04|11.8197
01:12:05|11.8232
01:12:06|11.8108
01:12:07|11.8096
01:12:08|11.8096
01:12:09|11.8096
01:12:10|11.8135
01:12:11|11.8135
01:12:13|11.8111
01:12:13|11.8111
01:12:14|11.8112
01:12:15|11.8111
01:12:17|11.8116
01:12:17|11.8116
01:12:19|11.8172
01:12:19|11.8211
01:12:21|11.8197
01:12:22|11.8227
01:12:23|11.8236
01:12:24|11.825
01:12:25|11.825
01:12:26|11.8111
01:12:27|11.8112
01:12:28|11.8112
01:12:29|11.8112
01:12:30|11.8134
01:12:31|11.8109
01:12:32|11.8172
01:12:33|11.8142
01:12:34|11.8138
01:12:35|11.8144
01:12:36|11.8143
01:12:37|11.8143
01:12:38|11.8143
01:12:39|11.8143
01:12:40|11.8143
01:12:42|11.8147
01:12:42|11.8192
01:12:43|11.8192
01:12:44|11.8205
01:12:45|11.8184
01:12:46|11.8226
01:12:47|11.8226
01:12:48|11.8194
01:12:49|11.8232
01:12:50|11.825
01:12:51|11.8342
01:12:52|11.8359
01:12:53|11.8334
01:12:54|11.8337
01:12:55|11.8222
01:12:56|11.824
01:12:57|11.8276
01:12:59|11.8291
01:13:01|11.8295
01:13:01|11.8254
01:13:03|11.8273
01:13:03|11.8273
01:13:04|11.8273
01:13:05|11.8223
01:13:06|11.8254
01:13:07|11.8254
01:13:08|11.8314
01:13:09|11.8321
01:13:10|11.84
01:13:12|11.8426
01:13:14|11.8477
01:13:15|11.8468
01:13:16|11.8427
01:13:16|11.8428
01:13:17|11.8443
01:13:19|11.8445
01:13:20|11.8445
01:13:21|11.8445
01:13:22|11.8421
01:13:23|11.8421
01:13:24|11.8421
01:13:25|11.8421
01:13:26|11.8448
01:13:27|11.8469
01:13:28|11.845
01:13:29|11.8475
01:13:30|11.8475
01:13:31|11.8475
01:13:32|11.8475
01:13:33|11.8495
01:13:34|11.835
01:13:35|11.8345
01:13:36|11.8345
01:13:37|11.8378
01:13:38|11.8385
01:13:39|11.8353
01:13:40|11.8353
01:13:41|11.8351
01:13:42|11.8351
01:13:43|11.8419
01:13:44|11.8367
01:13:45|11.8428
01:13:46|11.8424
01:13:47|11.8472
01:13:48|11.8472
01:13:49|11.8495
01:13:50|11.8495
01:13:51|11.8476
01:13:52|11.8476
01:13:53|11.8476
01:13:54|11.8431
01:13:55|11.8469
01:13:56|11.8483
01:13:57|11.845
01:13:58|11.8469
01:13:59|11.8469
01:14:01|11.8469
01:14:02|11.8419
01:14:04|11.837
01:14:05|11.8353
01:14:06|11.8353
01:14:07|11.8368
01:14:08|11.8368
01:14:09|11.8353
01:14:10|11.8353
01:14:12|11.832
01:14:13|11.832
01:14:13|11.8279
01:14:15|11.8293
01:14:16|11.8293
01:14:17|11.826
01:14:18|11.824
01:14:19|11.8228
01:14:20|11.8237
01:14:20|11.8262
01:14:21|11.8262
01:14:23|11.8262
01:14:24|11.8232
01:14:24|11.8237
01:14:25|11.8262
01:14:26|11.8361
01:14:28|11.8331
01:14:29|11.8366
01:14:30|11.8366
01:14:31|11.8381
01:14:32|11.8318
01:14:33|11.8318
01:14:34|11.8323
01:14:35|11.8323
01:14:36|11.8306
01:14:38|11.8268
01:14:39|11.8268
01:14:40|11.8258
01:14:40|11.8272
01:14:41|11.8323
01:14:43|11.8337
01:14:44|11.834
01:14:45|11.8285
01:14:46|11.8279
01:14:47|11.8268
01:14:48|11.8282
01:14:49|11.8282
01:14:50|11.828
01:14:51|11.8306
01:14:52|11.8306
01:14:53|11.8291
01:14:54|11.8354
01:14:55|11.8354
01:14:56|11.8354
01:14:57|11.8354
01:14:58|11.8371
01:14:59|11.8371
01:15:01|11.8371
01:15:01|11.8421
01:15:02|11.8397
01:15:04|11.833
01:15:05|11.833
01:15:06|11.836
01:15:08|11.8285
01:15:08|11.831
01:15:09|11.8282
01:15:10|11.8285
01:15:11|11.8282
01:15:12|11.8282
01:15:13|11.8283
01:15:14|11.8283
01:15:15|11.8319
01:15:16|11.8315
01:15:17|11.8332
01:15:18|11.8418
01:15:19|11.8429
01:15:20|11.8461
01:15:21|11.8461
01:15:22|11.8461
01:15:23|11.8493
01:15:24|11.8495
01:15:27|11.8495
01:15:27|11.8599
01:15:28|11.8599
01:15:29|11.858
01:15:30|11.8603
01:15:31|11.8549
01:15:32|11.8462
01:15:33|11.8462
01:15:34|11.8463
01:15:35|11.8462
01:15:36|11.8394
01:15:37|11.8438
01:15:38|11.8422
01:15:39|11.8425
01:15:40|11.8461
01:15:41|11.8461
01:15:42|11.8461
01:15:43|11.842
01:15:44|11.842
01:15:45|11.8422
01:15:46|11.8461
01:15:48|11.8469
01:15:48|11.8459
01:15:49|11.8457
01:15:50|11.8463
01:15:51|11.8528
01:15:52|11.8511
01:15:53|11.8511
01:15:54|11.8585
01:15:55|11.8561
01:15:56|11.8561
01:15:57|11.8588
01:15:58|11.8598
01:15:59|11.8598
01:16:00|11.8577
01:16:02|11.8577
01:16:04|11.8552
01:16:05|11.8552
01:16:07|11.8543
01:16:08|11.85
01:16:09|11.8517
01:16:10|11.851
01:16:11|11.85
01:16:12|11.8501
01:16:13|11.8501
01:16:14|11.8482
01:16:15|11.8438
01:16:16|11.8438
01:16:16|11.8453
01:16:18|11.8453
01:16:19|11.8516
01:16:20|11.8503
01:16:21|11.8568
01:16:22|11.8568
01:16:23|11.8571
01:16:24|11.8571
01:16:26|11.8576
01:16:26|11.8619
01:16:27|11.8624
01:16:28|11.8624
01:16:29|11.8624
01:16:31|11.8644
01:16:32|11.8606
01:16:32|11.8606
01:16:34|11.8606
01:16:35|11.8564
01:16:36|11.8495
01:16:37|11.8495
01:16:37|11.8562
01:16:39|11.8562
01:16:40|11.8592
01:16:41|11.8592
01:16:42|11.8589
01:16:43|11.853
01:16:44|11.8533
01:16:44|11.8516
01:16:45|11.8516
01:16:47|11.8516
01:16:48|11.8587
01:16:49|11.8587
01:16:50|11.8587
01:16:51|11.8546
01:16:52|11.8587
01:16:53|11.8587
01:16:54|11.866
01:16:55|11.866
01:16:56|11.8648
01:16:58|11.8647
01:16:58|11.8644
01:16:59|11.8644
01:17:00|11.8644
01:17:01|11.866
01:17:03|11.8648
01:17:04|11.8648
01:17:05|11.8593
01:17:05|11.8629
01:17:08|11.8587
01:17:09|11.8566
01:17:10|11.8591
01:17:11|11.8557
01:17:13|11.8558
01:17:14|11.8558
01:17:15|11.8573
01:17:16|11.8573
01:17:17|11.8573
01:17:18|11.8573
01:17:19|11.8597
01:17:20|11.8598
01:17:21|11.8598
01:17:22|11.8649
01:17:23|11.8654
01:17:24|11.8631
01:17:25|11.8631
01:17:27|11.8631
01:17:28|11.8631
01:17:28|11.8631
01:17:30|11.8655
01:17:30|11.8648
01:17:32|11.8654
01:17:33|11.8702
01:17:34|11.8749
01:17:35|11.8767
01:17:36|11.8814
01:17:37|11.8849
01:17:39|11.8864
01:17:40|11.8863
01:17:40|11.8816
01:17:42|11.8755
01:17:43|11.8788
01:17:44|11.8709
01:17:45|11.8659
01:17:46|11.872
01:17:47|11.872
01:17:48|11.872
01:17:49|11.8694
01:17:50|11.8693
01:17:51|11.8693
01:17:52|11.8693
01:17:53|11.8797
01:17:54|11.8797
01:17:55|11.8802
01:17:56|11.8792
01:17:57|11.8792
01:17:59|11.8754
01:17:59|11.8758
01:18:00|11.8775
01:18:01|11.8761
01:18:03|11.8767
01:18:04|11.8767
01:18:06|11.8758
01:18:07|11.8785
01:18:09|11.8798
01:18:11|11.878
01:18:12|11.878
01:18:14|11.8795
01:18:14|11.8846
01:18:15|11.8911
01:18:16|11.8929
01:18:17|11.893
01:18:18|11.893
01:18:20|11.8936
01:18:21|11.8936
01:18:22|11.8936
01:18:23|11.8969
01:18:23|11.8908
01:18:25|11.8937
01:18:25|11.8908
01:18:27|11.8822
01:18:27|11.8878
01:18:29|11.8853
01:18:30|11.886
01:18:31|11.8893
01:18:32|11.8929
01:18:33|11.8922
01:18:34|11.8902
01:18:35|11.8905
01:18:37|11.8944
01:18:37|11.8921
01:18:38|11.9007
01:18:39|11.9011
01:18:40|11.9036
01:18:41|11.9038
01:18:42|11.9018
01:18:43|11.8983
01:18:44|11.8926
01:18:46|11.8983
01:18:46|11.8983
01:18:47|11.8983
01:18:48|11.8964
01:18:49|11.8951
01:18:50|11.8965
01:18:51|11.8938
01:18:52|11.9007
01:18:53|11.8969
01:18:54|11.897
01:18:55|11.897
01:18:57|11.886
01:18:57|11.8786
01:18:58|11.8786
01:19:00|11.8785
01:19:00|11.8819
01:19:01|11.8829
01:19:02|11.8891
01:19:03|11.8883
01:19:05|11.8878
01:19:07|11.8878
01:19:08|11.8927
01:19:09|11.8927
01:19:10|11.8839
01:19:11|11.8889
01:19:12|11.889
01:19:13|11.893
01:19:14|11.8903
01:19:15|11.8908
01:19:16|11.8846
01:19:17|11.8847
01:19:18|11.8858
01:19:19|11.886
01:19:20|11.8842
01:19:21|11.8843
01:19:22|11.8843
01:19:23|11.8843
01:19:24|11.8842
01:19:25|11.8842
01:19:26|11.8843
01:19:27|11.8871
01:19:28|11.8872
01:19:29|11.8872
01:19:30|11.8929
01:19:31|11.8964
01:19:32|11.8957
01:19:33|11.8957
01:19:34|11.8917
01:19:35|11.8854
01:19:36|11.8854
01:19:37|11.8796
01:19:38|11.883
01:19:39|11.89
01:19:40|11.89
01:19:41|11.8903
01:19:42|11.8922
01:19:43|11.8888
01:19:44|11.8929
01:19:45|11.8933
01:19:46|11.8933
01:19:47|11.8947
01:19:48|11.8939
01:19:49|11.8949
01:19:50|11.8949
01:19:51|11.8956
01:19:53|11.8949
01:19:53|11.8929
01:19:55|11.8965
01:19:55|11.8961
01:19:56|11.8939
01:19:57|11.8935
01:19:58|11.8999
01:19:59|11.8986
01:20:01|11.8986
01:20:01|11.8986
01:20:04|11.8991
01:20:04|11.8992
01:20:05|11.9017
01:20:07|11.9057
01:20:08|11.9043
01:20:10|11.9046
01:20:10|11.898
01:20:12|11.8999
01:20:14|11.9043
01:20:14|11.9043
01:20:16|11.8985
01:20:17|11.8986
01:20:18|11.9
01:20:19|11.8993
01:20:21|11.8952
01:20:21|11.8976
01:20:23|11.8988
01:20:25|11.8994
01:20:25|11.8995
01:20:26|11.8995
01:20:27|11.9027
01:20:28|11.9018
01:20:29|11.9132
01:20:30|11.9217
01:20:31|11.9248
01:20:32|11.9245
01:20:33|11.9184
01:20:34|11.9189
01:20:35|11.9105
01:20:36|11.9067
01:20:37|11.93
01:20:38|11.9232
01:20:39|11.9258
01:20:41|11.9298
01:20:41|11.9332
01:20:42|11.9303
01:20:43|11.9296
01:20:44|11.9298
01:20:45|11.9332
01:20:46|11.9296
01:20:47|11.9294
01:20:48|11.9305
01:20:49|11.9305
01:20:50|11.9429
01:20:51|11.9417
01:20:52|11.9391
01:20:53|11.9511
01:20:54|11.9498
01:20:55|11.9543
01:20:56|11.9534
01:20:57|11.9555
01:20:58|11.9476
01:20:59|11.9416
01:21:00|11.937
01:21:02|11.9363
01:21:02|11.9382
01:21:03|11.936
01:21:04|11.927
01:21:05|11.9336
01:21:07|11.9376
01:21:09|11.9303
01:21:09|11.9303
01:21:10|11.9224
01:21:12|11.9296
01:21:14|11.9231
01:21:15|11.923
01:21:15|11.9232
01:21:17|11.9267
01:21:18|11.93
01:21:19|11.933
01:21:20|11.9231
01:21:20|11.923
01:21:22|11.9231
01:21:22|11.9267
01:21:24|11.9271
01:21:24|11.9271
01:21:25|11.9244
01:21:26|11.9274
01:21:27|11.9253
01:21:28|11.9403
01:21:32|11.9342
01:21:33|11.9273
01:21:34|11.9273
01:21:35|11.9273
01:21:36|11.9255
01:21:37|11.925
01:21:38|11.9306
01:21:39|11.9306
01:21:41|11.9315
01:21:41|11.9315
01:21:42|11.9306
01:21:43|11.9274
01:21:44|11.9254
01:21:45|11.9278
01:21:46|11.9257
01:21:48|11.9231
01:21:49|11.922
01:21:50|11.93
01:21:52|11.927
01:21:52|11.9238
01:21:53|11.9213
01:21:54|11.9269
01:21:55|11.9253
01:21:56|11.9194
01:21:58|11.9275
01:21:59|11.9261
01:21:59|11.9283
01:22:02|11.9241
01:22:02|11.9241
01:22:04|11.9111
01:22:05|11.9053
01:22:05|11.9053
01:22:06|11.9052
01:22:08|11.9039
01:22:09|11.9033
01:22:11|11.9064
01:22:12|11.9064
01:22:13|11.9078
01:22:14|11.9084
01:22:15|11.9088
01:22:16|11.9124
01:22:17|11.9108
01:22:18|11.9108
01:22:19|11.912
01:22:20|11.9141
01:22:21|11.9141
01:22:22|11.9141
01:22:23|11.9141
01:22:24|11.9106
01:22:25|11.9078
01:22:26|11.9113
01:22:27|11.9125
01:22:28|11.9119
01:22:29|11.9119
01:22:30|11.9117
01:22:31|11.9117
01:22:32|11.9141
01:22:33|11.9118
01:22:34|11.9118
01:22:35|11.9118
01:22:37|11.9106
01:22:37|11.9106
01:22:38|11.9106
01:22:39|11.9107
01:22:40|11.9106
01:22:42|11.9106
01:22:43|11.9106
01:22:44|11.9052
01:22:44|11.905
01:22:45|11.905
01:22:46|11.9028
01:22:47|11.911
01:22:48|11.911
01:22:49|11.9143
01:22:50|11.9143
01:22:52|11.9157
01:22:52|11.9181
01:22:53|11.9181
01:22:55|11.9198
01:22:55|11.9162
01:22:56|11.9162
01:22:57|11.9162
01:22:58|11.9143
01:22:59|11.9143
01:23:00|11.9143
01:23:01|11.9171
01:23:03|11.9198
01:23:04|11.9198
01:23:05|11.9211
01:23:06|11.9211
01:23:06|11.9211
01:23:07|11.9211
01:23:09|11.9185
01:23:11|11.9237
01:23:12|11.9237
01:23:13|11.9228
01:23:14|11.9244
01:23:16|11.9272
01:23:17|11.9269
01:23:19|11.9248
01:23:20|11.934
01:23:21|11.9306
01:23:23|11.9249
01:23:23|11.9249
01:23:24|11.9365
01:23:25|11.9341
01:23:26|11.9349
01:23:28|11.9349
01:23:28|11.9331
01:23:31|11.9327
01:23:31|11.9381
01:23:34|11.9355
01:23:34|11.9376
01:23:35|11.9368
01:23:36|11.9363
01:23:37|11.9371
01:23:38|11.9371
01:23:43|11.9371
01:23:44|11.9237
01:23:45|11.925
01:23:46|11.925
01:23:47|11.925
01:23:48|11.925
01:23:49|11.9287
01:23:50|11.9237
01:23:51|11.9236
01:23:52|11.9257
01:23:53|11.9286
01:23:54|11.9273
01:23:55|11.9273
01:23:56|11.917
01:23:57|11.9163
01:23:58|11.9163
01:23:59|11.9088
01:24:00|11.9092
01:24:01|11.9092
01:24:02|11.9123
01:24:03|11.9123
01:24:04|11.9203
01:24:05|11.921
01:24:06|11.9243
01:24:07|11.9224
01:24:08|11.9224
01:24:09|11.9244
01:24:11|11.926
01:24:12|11.9302
01:24:14|11.9294
01:24:15|11.9336
01:24:16|11.9382
01:24:18|11.9382
01:24:19|11.9345
01:24:20|11.9345
01:24:22|11.9338
01:24:22|11.9379
01:24:23|11.9376
01:24:24|11.9318
01:24:25|11.9325
01:24:27|11.9289
01:24:28|11.9289
01:24:29|11.9283
01:24:30|11.9283
01:24:31|11.927
01:24:32|11.9286
01:24:33|11.9286
01:24:34|11.9305
01:24:35|11.9307
01:24:36|11.9307
01:24:37|11.9291
01:24:38|11.9291
01:24:39|11.9323
01:24:39|11.9291
01:24:41|11.9291
01:24:42|11.9291
01:24:43|11.9291
01:24:43|11.929
01:24:45|11.9347
01:24:46|11.9311
01:24:47|11.9305
01:24:47|11.933
01:24:49|11.9196
01:24:50|11.9164
01:24:51|11.9148
01:24:52|11.9104
01:24:53|11.9104
01:24:54|11.9104
01:24:55|11.9104
01:24:55|11.9078
01:24:57|11.905
01:24:58|11.9058
01:24:58|11.9049
01:25:00|11.9049
01:25:01|11.904
01:25:02|11.9078
01:25:02|11.9078
01:25:03|11.9078
01:25:05|11.9078
01:25:06|11.9078
01:25:07|11.9002
01:25:08|11.9001
01:25:09|11.9067
01:25:09|11.9
01:25:10|11.9012
01:25:13|11.9012
01:25:14|11.899
01:25:15|11.8969
01:25:17|11.8913
01:25:18|11.8901
01:25:20|11.8888
01:25:20|11.8888
01:25:21|11.8931
01:25:22|11.8897
01:25:23|11.8897
01:25:24|11.8893
01:25:25|11.8897
01:25:26|11.8949
01:25:28|11.9003
01:25:28|11.9003
01:25:29|11.906
01:25:30|11.9071
01:25:31|11.9071
01:25:32|11.9071
01:25:33|11.915
01:25:34|11.9232
01:25:35|11.9233
01:25:37|11.9251
01:25:37|11.9226
01:25:39|11.9226
01:25:40|11.9218
01:25:40|11.9186
01:25:42|11.9186
01:25:42|11.9203
01:25:44|11.9232
01:25:45|11.924
01:25:45|11.9233
01:25:47|11.9233
01:25:49|11.926
01:25:49|11.9301
01:25:51|11.9345
01:25:52|11.934
01:25:54|11.9339
01:25:54|11.9343
01:25:55|11.9343
01:25:56|11.9343
01:25:57|11.9255
01:25:58|11.9234
01:26:00|11.9231
01:26:00|11.921
01:26:02|11.9225
01:26:03|11.9225
01:26:04|11.9217
01:26:05|11.9198
01:26:05|11.9201
01:26:07|11.915
01:26:07|11.9135
01:26:09|11.9101
01:26:10|11.9073
01:26:11|11.9078
01:26:13|11.9099
01:26:14|11.9078
01:26:15|11.9078
01:26:17|11.9078
01:26:17|11.9078
01:26:18|11.9078
01:26:20|11.9121
01:26:21|11.9133
01:26:22|11.9055
01:26:23|11.9055
01:26:24|11.9055
01:26:25|11.9093
01:26:26|11.9159
01:26:27|11.9159
01:26:28|11.9136
01:26:29|11.9136
01:26:30|11.9136
01:26:31|11.9147
01:26:32|11.9107
01:26:33|11.9102
01:26:35|11.9086
01:26:36|11.9063
01:26:36|11.9063
01:26:38|11.9055
01:26:39|11.9042
01:26:41|11.9031
01:26:42|11.9
01:26:43|11.8969
01:26:43|11.8956
01:26:45|11.8957
01:26:46|11.8954
01:26:46|11.8954
01:26:48|11.8938
01:26:48|11.8935
01:26:50|11.893
01:26:51|11.8927
01:26:52|11.8927
01:26:52|11.8927
01:26:54|11.8969
01:26:54|11.8969
01:26:55|11.8951
01:26:56|11.8951
01:26:58|11.89
01:26:59|11.89
01:26:59|11.89
01:27:00|11.8942
01:27:01|11.8942
01:27:03|11.8942
01:27:03|11.8893
01:27:05|11.8867
01:27:05|11.8847
01:27:06|11.88
01:27:07|11.8784
01:27:08|11.8784
01:27:09|11.8784
01:27:10|11.8833
01:27:12|11.8833
01:27:13|11.8784
01:27:14|11.8833
01:27:16|11.885
01:27:17|11.8778
01:27:18|11.8778
01:27:20|11.875
01:27:20|11.875
01:27:22|11.8747
01:27:22|11.8749
01:27:24|11.8814
01:27:25|11.8788
01:27:26|11.8788
01:27:28|11.8783
01:27:29|11.8783
01:27:29|11.8806
01:27:31|11.8642
01:27:31|11.8631
01:27:32|11.8643
01:27:34|11.863
01:27:35|11.8721
01:27:36|11.8651
01:27:37|11.8656
01:27:38|11.861
01:27:39|11.8544
01:27:40|11.8572
01:27:42|11.8595
01:27:43|11.8533
01:27:45|11.8544
01:27:46|11.8526
01:27:46|11.8501
01:27:47|11.8529
01:27:49|11.8532
01:27:50|11.8515
01:27:51|11.8494
01:27:52|11.8494
01:27:54|11.8555
01:27:54|11.8579
01:28:02|11.8563
01:28:03|11.8401
01:28:05|11.8388
01:28:05|11.8346
01:28:06|11.8367
01:28:07|11.8325
01:28:08|11.8321
01:28:09|11.8314
01:28:10|11.83
01:28:11|11.83
01:28:12|11.83
01:28:14|11.838
01:28:15|11.8365
01:28:17|11.8432
01:28:17|11.8432
01:28:19|11.8369
01:28:21|11.8401
01:28:22|11.8401
01:28:22|11.8369
01:28:23|11.8366
01:28:24|11.8366
01:28:26|11.8459
01:28:26|11.8548
01:28:28|11.8512
01:28:28|11.8462
01:28:29|11.8431
01:28:31|11.8494
01:28:32|11.8535
01:28:32|11.8535
01:28:34|11.8383
01:28:34|11.8415
01:28:35|11.8415
01:28:36|11.8415
01:28:38|11.8415
01:28:38|11.8397
01:28:39|11.8397
01:28:40|11.8397
01:28:41|11.8397
01:28:42|11.8426
01:28:44|11.8426
01:28:44|11.8469
01:28:45|11.8423
01:28:46|11.8423
01:28:48|11.8465
01:28:48|11.8501
01:28:49|11.8569
01:28:50|11.8589
01:28:52|11.8674
01:28:53|11.875
01:28:54|11.8715
01:28:54|11.8728
01:28:56|11.8751
01:28:57|11.8751
01:28:58|11.878
01:28:58|11.8765
01:28:59|11.8816
01:29:01|11.8792
01:29:02|11.8698
01:29:03|11.8777
01:29:04|11.8777
01:29:05|11.8779
01:29:05|11.8613
01:29:07|11.8648
01:29:08|11.8736
01:29:10|11.8657
01:29:11|11.8657
01:29:12|11.8657
01:29:13|11.8657
01:29:14|11.8657
01:29:16|11.8659
01:29:17|11.8658
01:29:18|11.8603
01:29:20|11.8742
01:29:21|11.8666
01:29:22|11.8733
01:29:23|11.8733
01:29:24|11.8694
01:29:24|11.8694
01:29:25|11.8673
01:29:26|11.8594
01:29:28|11.8594
01:29:28|11.8599
01:29:30|11.8574
01:29:31|11.8711
01:29:31|11.8748
01:29:33|11.8749
01:29:34|11.8749
01:29:35|11.8664
01:29:36|11.8664
01:29:38|11.8664
01:29:38|11.8718
01:29:39|11.873
01:29:40|11.873
01:29:41|11.873
01:29:42|11.8771
01:29:43|11.8652
01:29:44|11.8652
01:29:45|11.8652
01:29:46|11.8671
01:29:47|11.8671
01:29:48|11.8671
01:29:49|11.8671
01:29:50|11.8688
01:29:51|11.8641
01:29:52|11.8629
01:29:53|11.8629
01:29:55|11.8587
01:29:56|11.8614
01:29:57|11.8645
01:29:57|11.8643
01:29:59|11.8643
01:30:00|11.861
01:30:01|11.8664
01:30:02|11.8564
01:30:03|11.8564
01:30:04|11.8564
01:30:05|11.8578
01:30:06|11.8582
01:30:07|11.8654
01:30:08|11.8679
01:30:09|11.8678
01:30:10|11.8678
01:30:10|11.8732
01:30:12|11.874
01:30:13|11.8644
01:30:14|11.8644
01:30:15|11.8644
01:30:17|11.8685
01:30:18|11.8699
01:30:20|11.8699
01:30:21|11.8684
01:30:23|11.8684
01:30:23|11.8684
01:30:24|11.8687
01:30:25|11.8681
01:30:26|11.8685
01:30:27|11.8685
01:30:28|11.8684
01:30:29|11.8684
01:30:30|11.8684
01:30:31|11.8685
01:30:32|11.8589
01:30:33|11.8589
01:30:34|11.8606
01:30:36|11.8606
01:30:36|11.8576
01:30:37|11.8576
01:30:38|11.857
01:30:39|11.85
01:30:40|11.8427
01:30:42|11.843
01:30:43|11.8308
01:30:45|11.8348
01:30:45|11.8323
01:30:46|11.831
01:30:47|11.831
01:30:48|11.831
01:30:49|11.8375
01:30:50|11.831
01:30:51|11.831
01:30:52|11.8319
01:30:53|11.8311
01:30:54|11.8268
01:30:55|11.8275
01:30:56|11.8275
01:30:57|11.8286
01:30:58|11.8286
01:30:59|11.8062
01:31:00|11.8088
01:31:01|11.8158
01:31:02|11.8103
01:31:03|11.8203
01:31:04|11.8202
01:31:05|11.8202
01:31:06|11.8202
01:31:07|11.8262
01:31:08|11.8321
01:31:12|11.8191
01:31:12|11.8301
01:31:13|11.8202
01:31:14|11.8202
01:31:15|11.8202
01:31:16|11.8207
01:31:19|11.8198
01:31:20|11.8198
01:31:22|11.8101
01:31:23|11.804
01:31:25|11.7989
01:31:26|11.7936
01:31:28|11.7955
01:31:29|11.8054
01:31:29|11.8054
01:31:32|11.8003
01:31:33|11.7993
01:31:34|11.797
01:31:34|11.7952
01:31:35|11.796
01:31:37|11.7948
01:31:38|11.7908
01:31:39|11.789
01:31:40|11.7901
01:31:40|11.7936
01:31:43|11.7936
01:31:44|11.7909
01:31:44|11.7907
01:31:46|11.7887
01:31:46|11.791
01:31:48|11.7921
01:31:49|11.7862
01:31:50|11.7794
01:31:51|11.7772
01:31:52|11.7773
01:31:53|11.7811
01:31:54|11.8114
01:31:55|11.813
01:31:56|11.8112
01:31:57|11.8085
01:31:58|11.8106
01:31:59|11.8083
01:32:00|11.7998
01:32:01|11.8038
01:32:02|11.8135
01:32:03|11.8135
01:32:04|11.8085
01:32:05|11.8005
01:32:06|11.8005
01:32:07|11.8044
01:32:08|11.81
01:32:09|11.8033
01:32:10|11.8073
01:32:11|11.8099
01:32:13|11.8127
01:32:14|11.8127
01:32:16|11.8084
01:32:16|11.8108
01:32:17|11.8108
01:32:19|11.7997
01:32:21|11.8002
01:32:21|11.8002
01:32:22|11.8145
01:32:24|11.8115
01:32:25|11.8069
01:32:26|11.8002
01:32:27|11.8003
01:32:28|11.7969
01:32:29|11.7955
01:32:30|11.7966
01:32:32|11.7909
01:32:33|11.7913
01:32:34|11.7975
01:32:35|11.7954
01:32:36|11.7974
01:32:37|11.7953
01:32:38|11.7928
01:32:39|11.7928
01:32:41|11.8007
01:32:41|11.8016
01:32:42|11.7963
01:32:43|11.7925
01:32:44|11.797
01:32:45|11.797
01:32:46|11.797
01:32:47|11.7928
01:32:48|11.7982
01:32:49|11.7982
01:32:50|11.7878
01:32:51|11.7886
01:32:52|11.7862
01:32:53|11.785
01:32:54|11.7866
01:32:55|11.7866
01:32:57|11.7869
01:32:58|11.7869
01:32:59|11.7869
01:32:59|11.7869
01:33:01|11.7944
01:33:02|11.7933
01:33:03|11.786
01:33:04|11.786
01:33:05|11.7908
01:33:07|11.8008
01:33:08|11.8007
01:33:09|11.8073
01:33:10|11.813
01:33:11|11.8093
01:33:11|11.8106
01:33:13|11.8112
01:33:14|11.8117
01:33:15|11.809
01:33:16|11.8135
01:33:16|11.8059
01:33:17|11.8059
01:33:19|11.8059
01:33:19|11.8059
01:33:22|11.8071
01:33:23|11.8059
01:33:24|11.8092
01:33:25|11.8074
01:33:27|11.8086
01:33:28|11.8017
01:33:29|11.8091
01:33:29|11.8093
01:33:31|11.8093
01:33:32|11.8093
01:33:33|11.8115
01:33:34|11.808
01:33:35|11.8104
01:33:36|11.8098
01:33:37|11.8098
01:33:38|11.8098
01:33:39|11.8098
01:33:40|11.8098
01:33:42|11.806
01:33:42|11.8127
01:33:43|11.8096
01:33:44|11.815
01:33:45|11.8161
01:33:46|11.817
01:33:48|11.8228
01:33:48|11.8228
01:33:50|11.8192
01:33:51|11.8192
01:33:52|11.8241
01:33:53|11.8261
01:33:54|11.8359
01:33:54|11.8315
01:33:56|11.8316
01:33:57|11.8315
01:33:58|11.8271
01:33:59|11.8194
01:34:00|11.8157
01:34:02|11.8231
01:34:03|11.8231
01:34:04|11.8212
01:34:05|11.8177
01:34:06|11.8156
01:34:07|11.8156
01:34:07|11.8156
01:34:09|11.8156
01:34:11|11.8156
01:34:11|11.8156
01:34:12|11.8208
01:34:13|11.8238
01:34:14|11.8281
01:34:15|11.8281
01:34:16|11.8279
01:34:17|11.8228
01:34:18|11.818
01:34:20|11.8208
01:34:21|11.8208
01:34:23|11.8304
01:34:23|11.8304
01:34:25|11.8358
01:34:26|11.8358
01:34:28|11.8361
01:34:28|11.8361
01:34:30|11.8373
01:34:31|11.8373
01:34:32|11.8373
01:34:33|11.8305
01:34:34|11.8305
01:34:34|11.8305
01:34:36|11.8359
01:34:36|11.8359
01:34:37|11.8402
01:34:39|11.8402
01:34:40|11.8349
01:34:41|11.8306
01:34:42|11.8306
01:34:43|11.8325
01:34:44|11.8325
01:34:45|11.8361
01:34:46|11.8307
01:34:47|11.8307
01:34:48|11.8306
01:34:49|11.8198
01:34:50|11.8233
01:34:51|11.8233
01:34:52|11.8233
01:34:53|11.8233
01:34:54|11.8233
01:34:55|11.829
01:34:56|11.8318
01:34:57|11.8318
01:34:58|11.837
01:34:59|11.837
01:35:00|11.8382
01:35:02|11.8292
01:35:02|11.8292
01:35:03|11.8292
01:35:04|11.8231
01:35:06|11.8231
01:35:07|11.8231
01:35:07|11.8231
01:35:08|11.8174
01:35:10|11.8174
01:35:10|11.8133
01:35:11|11.8133
01:35:13|11.8193
01:35:14|11.8193
01:35:14|11.8136
01:35:16|11.814
01:35:16|11.814
01:35:18|11.8152
01:35:19|11.8135
01:35:20|11.8135
01:35:21|11.815
01:35:22|11.8179
01:35:24|11.8215
01:35:25|11.8292
01:35:27|11.8318
01:35:28|11.8318
01:35:28|11.8334
01:35:30|11.8314
01:35:31|11.8314
01:35:32|11.8334
01:35:32|11.8335
01:35:34|11.8335
01:35:35|11.8281
01:35:36|11.8281
01:35:37|11.8341
01:35:38|11.8289
01:35:39|11.8289
01:35:40|11.8282
01:35:41|11.8318
01:35:42|11.8377
01:35:43|11.8378
01:35:44|11.8378
01:35:45|11.8311
01:35:46|11.84
01:35:47|11.8371
01:35:48|11.8348
01:35:49|11.8394
01:35:50|11.8348
01:35:51|11.8348
01:35:52|11.8352
01:35:53|11.832
01:35:54|11.832
01:35:55|11.8351
01:35:56|11.8351
01:35:57|11.8351
01:35:58|11.8399
01:35:59|11.839
01:36:00|11.8314
01:36:01|11.8314
01:36:02|11.8314
01:36:03|11.8314
01:36:05|11.8308
01:36:05|11.8308
01:36:07|11.83
01:36:07|11.8301
01:36:08|11.8387
01:36:10|11.8511
01:36:11|11.8529
01:36:12|11.8551
01:36:12|11.8528
01:36:14|11.8528
01:36:15|11.8528
01:36:16|11.8528
01:36:16|11.8528
01:36:17|11.8528
01:36:18|11.8528
01:36:20|11.8516
01:36:20|11.8516
01:36:22|11.8369
01:36:23|11.8424
01:36:25|11.8458
01:36:26|11.8458
01:36:27|11.8429
01:36:29|11.8429
01:36:30|11.8469
01:36:31|11.8469
01:36:31|11.851
01:36:32|11.8498
01:36:33|11.85
01:36:34|11.85
01:36:35|11.8478
01:36:37|11.8515
01:36:37|11.85
01:36:39|11.85
01:36:40|11.8516
01:36:41|11.8565
01:36:42|11.8529
01:36:42|11.8515
01:36:44|11.8525
01:36:44|11.8525
01:36:46|11.8525
01:36:47|11.8515
01:36:48|11.8538
01:36:49|11.8538
01:36:50|11.8512
01:36:51|11.8512
01:36:52|11.8459
01:36:53|11.8459
01:36:54|11.8459
01:36:55|11.8413
01:36:56|11.8413
01:36:57|11.8413
01:36:59|11.8363
01:36:59|11.8351
01:37:00|11.8351
01:37:01|11.8351
01:37:03|11.8375
01:37:04|11.8375
01:37:05|11.8363
01:37:06|11.8363
01:37:07|11.8308
01:37:08|11.8274
01:37:09|11.8274
01:37:10|11.8274
01:37:11|11.8299
01:37:12|11.8299
01:37:13|11.8293
01:37:14|11.8293
01:37:15|11.8173
01:37:16|11.8175
01:37:17|11.8172
01:37:18|11.8172
01:37:19|11.8154
01:37:20|11.8126
01:37:21|11.8079
01:37:22|11.8079
01:37:24|11.812
01:37:24|11.8163
01:37:25|11.811
01:37:27|11.8121
01:37:27|11.8121
01:37:28|11.8121
01:37:29|11.8121
01:37:30|11.8121
01:37:31|11.815
01:37:33|11.8152
01:37:33|11.8225
01:37:35|11.83
01:37:36|11.8287
01:37:37|11.8247
01:37:38|11.8247
01:37:39|11.8247
01:37:40|11.8188
01:37:41|11.8188
01:37:42|11.8188
01:37:43|11.8188
01:37:45|11.821
01:37:46|11.821
01:37:47|11.8151
01:37:48|11.8268
01:37:49|11.8268
01:37:50|11.8268
01:37:50|11.8268
01:37:51|11.8268
01:37:53|11.8299
01:37:54|11.8299
01:37:55|11.8309
01:37:57|11.8311
01:37:58|11.8287
01:37:59|11.8287
01:38:00|11.8327
01:38:01|11.8327
01:38:02|11.8298
01:38:03|11.8298
01:38:03|11.8333
01:38:04|11.8412
01:38:07|11.8386
01:38:08|11.8386
01:38:08|11.8403
01:38:09|11.8403
01:38:10|11.8403
01:38:11|11.8385
01:38:13|11.8438
01:38:13|11.8438
01:38:14|11.8438
01:38:15|11.8438
01:38:16|11.8438
01:38:17|11.8438
01:38:19|11.8438
01:38:19|11.8432
01:38:21|11.8432
01:38:21|11.8416
01:38:23|11.8416
01:38:24|11.8439
01:38:25|11.8434
01:38:26|11.8441
01:38:27|11.8478
01:38:29|11.85
01:38:30|11.851
01:38:30|11.846
01:38:33|11.8474
01:38:33|11.8474
01:38:36|11.8505
01:38:36|11.8441
01:38:37|11.8504
01:38:38|11.8504
01:38:40|11.8504
01:38:41|11.8504
01:38:42|11.8504
01:38:42|11.8504
01:38:44|11.8504
01:38:45|11.8504
01:38:46|11.8504
01:38:47|11.8528
01:38:48|11.8527
01:38:49|11.855
01:38:49|11.8441
01:38:50|11.8434
01:38:51|11.8434
01:38:52|11.8434
01:38:54|11.8463
01:38:54|11.8442
01:38:56|11.8442
01:38:57|11.8443
01:38:58|11.8448
01:38:58|11.8448
01:38:59|11.8458
01:39:01|11.8459
01:39:01|11.8459
01:39:02|11.8463
01:39:04|11.8491
01:39:04|11.8532
01:39:06|11.8504
01:39:06|11.8504
01:39:07|11.8504
01:39:08|11.8556
01:39:09|11.849
01:39:10|11.85
01:39:11|11.85
01:39:12|11.8534
01:39:14|11.8566
01:39:14|11.8606
01:39:15|11.8694
01:39:16|11.8719
01:39:17|11.872
01:39:18|11.874
01:39:19|11.8769
01:39:21|11.8799
01:39:21|11.887
01:39:22|11.8903
01:39:23|11.8924
01:39:25|11.8897
01:39:27|11.8941
01:39:28|11.894
01:39:28|11.8921
01:39:31|11.8911
01:39:31|11.8884
01:39:32|11.8905
01:39:33|11.8878
01:39:34|11.89
01:39:35|11.89
01:39:36|11.8919
01:39:38|11.891
01:39:39|11.8911
01:39:40|11.8911
01:39:42|11.8911
01:39:42|11.8923
01:39:43|11.8911
01:39:44|11.891
01:39:45|11.891
01:39:46|11.891
01:39:47|11.9
01:39:48|11.9
01:39:49|11.8999
01:39:50|11.8999
01:39:51|11.9
01:39:52|11.8972
01:39:53|11.8956
01:39:54|11.9
01:39:55|11.8962
01:39:56|11.8999
01:39:57|11.8999
01:39:58|11.8978
01:39:59|11.9056
01:40:00|11.9056
01:40:01|11.9062
01:40:02|11.907
01:40:04|11.9066
01:40:05|11.9072
01:40:06|11.9003
01:40:07|11.9002
01:40:09|11.9
01:40:09|11.9003
01:40:10|11.8978
01:40:11|11.8961
01:40:12|11.8961
01:40:13|11.8976
01:40:14|11.8997
01:40:15|11.8961
01:40:16|11.8961
01:40:17|11.9072
01:40:18|11.9014
01:40:19|11.9001
01:40:20|11.9038
01:40:21|11.9038
01:40:22|11.9038
01:40:24|11.902
01:40:25|11.902
01:40:27|11.8959
01:40:29|11.896
01:40:30|11.8985
01:40:32|11.8969
01:40:32|11.9008
01:40:33|11.9008
01:40:36|11.9043
01:40:36|11.9071
01:40:37|11.9122
01:40:38|11.9122
01:40:39|11.9103
01:40:40|11.9065
01:40:41|11.9081
01:40:42|11.9079
01:40:43|11.8999
01:40:44|11.8999
01:40:45|11.9043
01:40:46|11.9039
01:40:47|11.9039
01:40:48|11.9039
01:40:49|11.9027
01:40:50|11.9027
01:40:51|11.9027
01:40:52|11.9064
01:40:53|11.9083
01:40:54|11.9033
01:40:55|11.9033
01:40:56|11.9015
01:40:57|11.9
01:40:58|11.9
01:40:59|11.9
01:41:00|11.9
01:41:01|11.8881
01:41:02|11.8862
01:41:03|11.8886
01:41:04|11.887
01:41:05|11.8945
01:41:06|11.8897
01:41:07|11.8897
01:41:08|11.8897
01:41:09|11.886
01:41:10|11.886
01:41:11|11.886
01:41:12|11.8874
01:41:14|11.8944
01:41:15|11.8942
01:41:16|11.8942
01:41:16|11.8935
01:41:18|11.896
01:41:19|11.896
01:41:20|11.9001
01:41:22|11.9035
01:41:22|11.8963
01:41:23|11.8971
01:41:24|11.896
01:41:25|11.8903
01:41:26|11.89
01:41:28|11.896
01:41:29|11.8998
01:41:30|11.898
01:41:31|11.8919
01:41:32|11.8974
01:41:34|11.8974
01:41:34|11.8974
01:41:35|11.8968
01:41:37|11.9016
01:41:37|11.9016
01:41:39|11.9016
01:41:39|11.9016
01:41:41|11.9016
01:41:41|11.9023
01:41:44|11.9008
01:41:44|11.9003
01:41:45|11.8972
01:41:46|11.8972
01:41:47|11.8972
01:41:49|11.8972
01:41:50|11.9019
01:41:51|11.9109
01:41:52|11.9133
01:41:53|11.9188
01:41:54|11.9187
01:41:55|11.9187
01:41:56|11.9187
01:41:57|11.9214
01:41:58|11.9214
01:41:59|11.9214
01:42:00|11.9296
01:42:01|11.9251
01:42:02|11.9191
01:42:03|11.9298
01:42:04|11.9306
01:42:05|11.9306
01:42:06|11.9266
01:42:07|11.9314
01:42:08|11.9283
01:42:09|11.9301
01:42:11|11.9332
01:42:11|11.9328
01:42:13|11.9297
01:42:13|11.9297
01:42:14|11.9287
01:42:16|11.9259
01:42:16|11.9255
01:42:17|11.9287
01:42:19|11.9304
01:42:21|11.9304
01:42:21|11.9304
01:42:23|11.9434
01:42:24|11.9434
01:42:25|11.9508
01:42:26|11.9554
01:42:27|11.9577
01:42:29|11.9631
01:42:30|11.9657
01:42:32|11.9621
01:42:32|11.955
01:42:34|11.9582
01:42:36|11.9623
01:42:36|11.9609
01:42:37|11.962
01:42:39|11.9627
01:42:40|11.967
01:42:42|11.9692
01:42:43|11.9644
01:42:44|11.9618
01:42:45|11.9618
01:42:46|11.9618
01:42:47|11.9668
01:42:48|11.9696
01:42:49|11.9696
01:42:50|11.9619
01:42:51|11.963
01:42:52|11.9609
01:42:53|11.9581
01:42:54|11.9406
01:42:55|11.9339
01:42:56|11.9374
01:42:57|11.9416
01:42:58|11.9489
01:42:59|11.9491
01:43:00|11.9512
01:43:01|11.9562
01:43:02|11.9549
01:43:03|11.955
01:43:04|11.9456
01:43:05|11.9456
01:43:06|11.9459
01:43:08|11.9475
01:43:08|11.9423
01:43:10|11.9416
01:43:11|11.946
01:43:11|11.9355
01:43:12|11.935
01:43:13|11.9275
01:43:15|11.9334
01:43:16|11.9392
01:43:17|11.9392
01:43:18|11.9424
01:43:19|11.9451
01:43:20|11.9451
01:43:21|11.9501
01:43:22|11.9448
01:43:23|11.9409
01:43:24|11.9489
01:43:25|11.9489
01:43:26|11.9436
01:43:27|11.9394
01:43:28|11.9394
01:43:29|11.9301
01:43:31|11.9289
01:43:31|11.9256
01:43:33|11.9261
01:43:33|11.9261
01:43:35|11.9285
01:43:36|11.9277
01:43:38|11.9281
01:43:38|11.9281
01:43:40|11.9281
01:43:41|11.9281
01:43:42|11.9223
01:43:43|11.9138
01:43:45|11.9091
01:43:46|11.9062
01:43:47|11.901
01:43:49|11.9002
01:43:49|11.9096
01:43:50|11.9015
01:43:51|11.9042
01:43:52|11.9093
01:43:53|11.913
01:43:54|11.916
01:43:55|11.914
01:43:56|11.914
01:43:58|11.9162
01:43:58|11.9233
01:43:59|11.9232
01:44:00|11.9226
01:44:01|11.9212
01:44:03|11.9273
01:44:03|11.9234
01:44:04|11.9233
01:44:05|11.9155
01:44:06|11.9083
01:44:07|11.9061
01:44:08|11.9103
01:44:09|11.9127
01:44:10|11.9063
01:44:11|11.9049
01:44:12|11.9079
01:44:13|11.9096
01:44:14|11.9049
01:44:15|11.9049
01:44:16|11.9049
01:44:17|11.9036
01:44:18|11.9004
01:44:19|11.9004
01:44:20|11.9011
01:44:21|11.9011
01:44:22|11.9023
01:44:23|11.9025
01:44:24|11.9
01:44:25|11.9
01:44:26|11.901
01:44:27|11.9006
01:44:28|11.9016
01:44:30|11.9061
01:44:32|11.9044
01:44:32|11.9035
01:44:33|11.9035
01:44:35|11.9012
01:44:37|11.9012
01:44:38|11.9137
01:44:39|11.9138
01:44:40|11.9102
01:44:42|11.9087
01:44:42|11.9049
01:44:44|11.9079
01:44:45|11.9079
01:44:46|11.9079
01:44:47|11.9063
01:44:48|11.9076
01:44:49|11.9032
01:44:50|11.9004
01:44:52|11.9021
01:44:53|11.9022
01:44:54|11.9009
01:44:54|11.9004
01:44:56|11.9004
01:44:57|11.9073
01:44:58|11.9079
01:44:59|11.9041
01:45:01|11.9041
01:45:01|11.9041
01:45:02|11.9039
01:45:03|11.9039
01:45:04|11.9038
01:45:05|11.9038
01:45:06|11.9007
01:45:07|11.904
01:45:08|11.903
01:45:09|11.9
01:45:10|11.9
01:45:11|11.9
01:45:12|11.9
01:45:14|11.9001
01:45:14|11.9001
01:45:16|11.9018
01:45:16|11.9038
01:45:18|11.9037
01:45:18|11.9037
01:45:20|11.9
01:45:21|11.9026
01:45:22|11.9096
01:45:23|11.9057
01:45:24|11.905
01:45:25|11.9069
01:45:25|11.9035
01:45:26|11.906
01:45:28|11.906
01:45:29|11.9041
01:45:29|11.9036
01:45:32|11.9045
01:45:33|11.9078
01:45:33|11.9078
01:45:36|11.9053
01:45:37|11.9053
01:45:39|11.9053
01:45:39|11.9053
01:45:40|11.9053
01:45:41|11.9053
01:45:43|11.9053
01:45:44|11.9053
01:45:45|11.9054
01:45:47|11.9055
01:45:48|11.9076
01:45:49|11.9094
01:45:50|11.908
01:45:51|11.908
01:45:52|11.908
01:45:53|11.908
01:45:54|11.9061
01:45:55|11.9179
01:45:56|11.9258
01:45:57|11.93
01:45:58|11.9279
01:45:59|11.9256
01:46:00|11.9256
01:46:01|11.9262
01:46:02|11.9262
01:46:03|11.9332
01:46:04|11.936
01:46:05|11.936
01:46:06|11.936
01:46:08|11.9342
01:46:08|11.9296
01:46:09|11.9358
01:46:10|11.9342
01:46:11|11.9342
01:46:13|11.9332
01:46:13|11.9332
01:46:14|11.9422
01:46:16|11.9422
01:46:16|11.9356
01:46:18|11.9384
01:46:18|11.9382
01:46:20|11.9389
01:46:20|11.9391
01:46:21|11.9357
01:46:22|11.9385
01:46:23|11.9385
01:46:24|11.9385
01:46:30|11.9391
01:46:30|11.9493
01:46:32|11.951
01:46:34|11.9507
01:46:34|11.9507
01:46:35|11.9372
01:46:36|11.9372
01:46:37|11.9292
01:46:38|11.9285
01:46:39|11.9387
01:46:41|11.9387
01:46:41|11.9335
01:46:42|11.9413
01:46:44|11.9326
01:46:45|11.9318
01:46:47|11.9318
01:46:47|11.9317
01:46:48|11.9263
01:46:49|11.925
01:46:50|11.9217
01:46:51|11.9217
01:46:53|11.9197
01:46:54|11.9197
01:46:55|11.9168
01:46:56|11.913
01:46:57|11.9096
01:46:58|11.9112
01:46:59|11.9056
01:47:00|11.9056
01:47:01|11.912
01:47:02|11.9139
01:47:03|11.9078
01:47:04|11.9078
01:47:05|11.9105
01:47:06|11.9035
01:47:07|11.9049
01:47:08|11.9049
01:47:09|11.9049
01:47:10|11.907
01:47:11|11.9105
01:47:12|11.9057
01:47:13|11.9002
01:47:14|11.9002
01:47:15|11.9002
01:47:16|11.9031
01:47:17|11.9
01:47:18|11.9
01:47:20|11.9
01:47:21|11.9001
01:47:21|11.9
01:47:22|11.9001
01:47:24|11.9
01:47:25|11.9
01:47:26|11.9035
01:47:27|11.9
01:47:28|11.9
01:47:28|11.9
01:47:29|11.9001
01:47:31|11.9
01:47:32|11.9
01:47:33|11.9
01:47:34|11.9
01:47:36|11.9077
01:47:37|11.9076
01:47:38|11.9078
01:47:38|11.9078
01:47:40|11.9005
01:47:41|11.905
01:47:42|11.905
01:47:43|11.9
01:47:44|11.9
01:47:46|11.9
01:47:46|11.9
01:47:48|11.9068
01:47:50|11.9013
01:47:50|11.9013
01:47:51|11.9029
01:47:52|11.9029
01:47:54|11.9086
01:47:55|11.9114
01:47:56|11.9109
01:47:57|11.9228
01:47:58|11.9248
01:47:59|11.9249
01:48:00|11.9273
01:48:02|11.9285
01:48:02|11.9285
01:48:03|11.9285
01:48:04|11.9285
01:48:05|11.9199
01:48:06|11.9163
01:48:07|11.9208
01:48:10|11.9208
01:48:11|11.9121
01:48:12|11.9121
01:48:13|11.9121
01:48:15|11.9113
01:48:16|11.9056
01:48:16|11.9097
01:48:17|11.9097
01:48:19|11.9116
01:48:19|11.911
01:48:20|11.911
01:48:21|11.9116
01:48:22|11.9139
01:48:23|11.9138
01:48:25|11.913
01:48:26|11.913
01:48:26|11.9146
01:48:27|11.9107
01:48:29|11.9085
01:48:29|11.9037
01:48:31|11.9038
01:48:32|11.9029
01:48:33|11.9009
01:48:35|11.9008
01:48:37|11.9001
01:48:38|11.9001
01:48:40|11.9003
01:48:40|11.9
01:48:42|11.9
01:48:44|11.9
01:48:44|11.9001
01:48:45|11.9001
01:48:47|11.9
01:48:48|11.9073
01:48:48|11.9165
01:48:49|11.9146
01:48:51|11.9146
01:48:51|11.9175
01:48:53|11.9175
01:48:54|11.9139
01:48:54|11.9049
01:48:55|11.9129
01:48:57|11.9129
01:48:58|11.9129
01:48:59|11.9058
01:48:59|11.9107
01:49:01|11.9107
01:49:02|11.9083
01:49:02|11.9083
01:49:04|11.9094
01:49:05|11.9114
01:49:06|11.9114
01:49:07|11.9114
01:49:08|11.9151
01:49:09|11.911
01:49:10|11.911
01:49:11|11.9103
01:49:12|11.9101
01:49:13|11.9101
01:49:14|11.9141
01:49:15|11.9141
01:49:16|11.9174
01:49:17|11.9134
01:49:18|11.9125
01:49:19|11.9115
01:49:21|11.9126
01:49:22|11.9101
01:49:23|11.9101
01:49:23|11.9103
01:49:24|11.9103
01:49:26|11.9049
01:49:27|11.9036
01:49:28|11.9024
01:49:29|11.9014
01:49:29|11.9073
01:49:30|11.905
01:49:32|11.9026
01:49:33|11.9014
01:49:33|11.9001
01:49:36|11.9029
01:49:37|11.9
01:49:38|11.9
01:49:40|11.9
01:49:41|11.9
01:49:42|11.9
01:49:42|11.9
01:49:43|11.9
01:49:45|11.9
01:49:45|11.9
01:49:48|11.9
01:49:48|11.9
01:49:49|11.9001
01:49:50|11.9
01:49:51|11.9
01:49:52|11.8824
01:49:53|11.8931
01:49:54|11.8903
01:49:55|11.8903
01:49:56|11.8909
01:49:57|11.8914
01:49:59|11.8922
01:49:59|11.8922
01:50:01|11.8929
01:50:01|11.8883
01:50:03|11.8883
01:50:03|11.8883
01:50:05|11.8902
01:50:06|11.8902
01:50:07|11.8902
01:50:08|11.8759
01:50:09|11.8773
01:50:10|11.874
01:50:11|11.8799
01:50:12|11.8752
01:50:13|11.8749
01:50:14|11.8753
01:50:15|11.8753
01:50:16|11.8753
01:50:17|11.8742
01:50:18|11.8749
01:50:19|11.8749
01:50:20|11.8742
01:50:21|11.8742
01:50:22|11.8742
01:50:23|11.8742
01:50:24|11.8723
01:50:25|11.8741
01:50:26|11.8708
01:50:27|11.8708
01:50:28|11.8707
01:50:29|11.8707
01:50:30|11.8708
01:50:31|11.88
01:50:32|11.8834
01:50:33|11.8834
01:50:34|11.8845
01:50:35|11.8834
01:50:36|11.8776
01:50:37|11.8803
01:50:39|11.8839
01:50:39|11.8839
01:50:41|11.8858
01:50:42|11.8869
01:50:43|11.8883
01:50:45|11.8886
01:50:46|11.8886
01:50:46|11.8886
01:50:47|11.8808
01:50:49|11.8753
01:50:50|11.8752
01:50:51|11.8717
01:50:52|11.8715
01:50:54|11.8716
01:50:55|11.8707
01:50:56|11.8707
01:50:57|11.8706
01:50:58|11.8693
01:50:59|11.8693
01:51:00|11.8677
01:51:01|11.8677
01:51:02|11.8746
01:51:04|11.8742
01:51:05|11.8713
01:51:05|11.8749
01:51:07|11.8769
01:51:08|11.8772
01:51:09|11.8748
01:51:10|11.8791
01:51:11|11.8793
01:51:12|11.8874
01:51:13|11.8934
01:51:14|11.8895
01:51:15|11.8844
01:51:16|11.8825
01:51:18|11.8821
01:51:18|11.8827
01:51:19|11.8802
01:51:20|11.8791
01:51:21|11.8784
01:51:22|11.8764
01:51:23|11.8799
01:51:25|11.8799
01:51:26|11.8759
01:51:27|11.8699
01:51:27|11.8656
01:51:29|11.8689
01:51:30|11.869
01:51:31|11.8767
01:51:32|11.8767
01:51:33|11.8767
01:51:33|11.8708
01:51:35|11.8694
01:51:36|11.8751
01:51:36|11.8734
01:51:38|11.8657
01:51:40|11.854
01:51:40|11.8558
01:51:41|11.8532
01:51:43|11.859
01:51:44|11.8625
01:51:45|11.8594
01:51:46|11.8605
01:51:48|11.865
01:51:48|11.865
01:51:49|11.8649
01:51:51|11.8715
01:51:51|11.8724
01:51:52|11.8688
01:51:53|11.8688
01:51:54|11.8651
01:51:55|11.8641
01:51:56|11.863
01:51:57|11.8608
01:51:58|11.8629
01:51:59|11.865
01:52:00|11.8599
01:52:02|11.8627
01:52:03|11.8627
01:52:05|11.856
01:52:06|11.8601
01:52:06|11.8602
01:52:08|11.8618
01:52:09|11.8618
01:52:10|11.8618
01:52:11|11.8601
01:52:11|11.8597
01:52:13|11.8588
01:52:14|11.8597
01:52:14|11.8596
01:52:15|11.8606
01:52:17|11.8648
01:52:18|11.8648
01:52:19|11.8648
01:52:21|11.861
01:52:21|11.8599
01:52:22|11.8606
01:52:23|11.8591
01:52:24|11.856
01:52:25|11.8504
01:52:26|11.8476
01:52:27|11.8463
01:52:28|11.8549
01:52:30|11.8477
01:52:31|11.8455
01:52:32|11.8429
01:52:32|11.84
01:52:34|11.8371
01:52:35|11.8397
01:52:35|11.8397
01:52:37|11.8412
01:52:37|11.8412
01:52:38|11.8285
01:52:41|11.8298
01:52:42|11.8322
01:52:43|11.8322
01:52:43|11.8291
01:52:45|11.8342
01:52:47|11.8353
01:52:47|11.8353
01:52:48|11.8355
01:52:49|11.8298
01:52:50|11.8351
01:52:51|11.8351
01:52:53|11.8287
01:52:54|11.8201
01:52:56|11.8173
01:52:56|11.8173
01:52:58|11.8218
01:52:58|11.8218
01:52:59|11.8187
01:53:00|11.8247
01:53:02|11.8306
01:53:03|11.8316
01:53:04|11.8314
01:53:05|11.8343
01:53:07|11.8361
01:53:07|11.8365
01:53:09|11.8399
01:53:09|11.8416
01:53:11|11.8414
01:53:11|11.841
01:53:12|11.8406
01:53:13|11.8403
01:53:14|11.8401
01:53:16|11.8401
01:53:16|11.8425
01:53:17|11.8442
01:53:18|11.8461
01:53:19|11.8559
01:53:21|11.8531
01:53:21|11.8531
01:53:23|11.8477
01:53:24|11.8478
01:53:25|11.8426
01:53:26|11.8397
01:53:27|11.8397
01:53:28|11.8388
01:53:29|11.8388
01:53:30|11.8459
01:53:31|11.8428
01:53:32|11.8428
01:53:33|11.8421
01:53:34|11.8425
01:53:35|11.8419
01:53:36|11.8419
01:53:37|11.8408
01:53:38|11.8408
01:53:40|11.8359
01:53:41|11.8381
01:53:43|11.8353
01:53:44|11.8353
01:53:45|11.8384
01:53:47|11.8353
01:53:48|11.8447
01:53:49|11.8447
01:53:50|11.8447
01:53:51|11.8447
01:53:52|11.8475
01:53:53|11.8449
01:53:54|11.8449
01:53:55|11.8449
01:53:56|11.8449
01:53:57|11.8438
01:53:58|11.8401
01:53:59|11.8389
01:54:00|11.8376
01:54:01|11.8391
01:54:02|11.841
01:54:03|11.8341
01:54:04|11.8341
01:54:05|11.8316
01:54:06|11.8316
01:54:08|11.8317
01:54:09|11.8364
01:54:09|11.8359
01:54:11|11.8359
01:54:11|11.8363
01:54:12|11.8355
01:54:14|11.8334
01:54:14|11.8326
01:54:16|11.8336
01:54:16|11.8336
01:54:18|11.8327
01:54:18|11.833
01:54:20|11.8262
01:54:21|11.8252
01:54:21|11.8252
01:54:22|11.825
01:54:24|11.825
01:54:24|11.8237
01:54:25|11.8238
01:54:26|11.8238
01:54:28|11.8242
01:54:29|11.8239
01:54:29|11.8257
01:54:30|11.8316
01:54:31|11.8359
01:54:32|11.8367
01:54:34|11.8367
01:54:35|11.8371
01:54:36|11.8369
01:54:36|11.8369
01:54:37|11.8367
01:54:38|11.8361
01:54:39|11.836
01:54:41|11.8425
01:54:43|11.8425
01:54:44|11.8427
01:54:45|11.846
01:54:46|11.85
01:54:47|11.8472
01:54:48|11.8472
01:54:49|11.8503
01:54:50|11.85
01:54:52|11.8497
01:54:53|11.8517
01:54:53|11.861
01:54:54|11.8651
01:54:55|11.8674
01:54:57|11.8649
01:54:58|11.8649
01:54:58|11.8649
01:54:59|11.8613
01:55:00|11.8587
01:55:02|11.8609
01:55:02|11.8623
01:55:04|11.8586
01:55:04|11.8572
01:55:05|11.8541
01:55:07|11.8541
01:55:08|11.8517
01:55:08|11.8539
01:55:11|11.865
01:55:11|11.865
01:55:12|11.8757
01:55:13|11.8784
01:55:14|11.8792
01:55:15|11.8754
01:55:16|11.8742
01:55:17|11.8706
01:55:18|11.8782
01:55:19|11.8782
01:55:20|11.8741
01:55:21|11.8775
01:55:22|11.8692
01:55:23|11.8654
01:55:24|11.8654
01:55:25|11.8602
01:55:26|11.8592
01:55:27|11.8712
01:55:28|11.8752
01:55:29|11.8723
01:55:30|11.8728
01:55:32|11.8728
01:55:32|11.872
01:55:33|11.8702
01:55:34|11.8699
01:55:35|11.8705
01:55:36|11.8705
01:55:38|11.8705
01:55:38|11.8715
01:55:39|11.8699
01:55:40|11.87
01:55:42|11.8699
01:55:43|11.8584
01:55:44|11.8622
01:55:46|11.8595
01:55:46|11.8595
01:55:47|11.8625
01:55:48|11.8625
01:55:49|11.8625
01:55:51|11.8709
01:55:52|11.8709
01:55:53|11.8711
01:55:54|11.8711
01:55:55|11.872
01:55:56|11.872
01:55:58|11.872
01:55:58|11.8695
01:56:00|11.871
01:56:01|11.8672
01:56:02|11.8624
01:56:03|11.8624
01:56:04|11.8647
01:56:05|11.8581
01:56:06|11.8591
01:56:07|11.8591
01:56:08|11.8631
01:56:10|11.8634
01:56:11|11.8634
01:56:12|11.8634
01:56:13|11.865
01:56:14|11.8664
01:56:15|11.8664
01:56:16|11.8664
01:56:17|11.865
01:56:19|11.8651
01:56:19|11.8673
01:56:20|11.866
01:56:21|11.865
01:56:22|11.8649
01:56:23|11.8649
01:56:24|11.8649
01:56:25|11.8603
01:56:26|11.8635
01:56:27|11.8635
01:56:28|11.8653
01:56:29|11.8636
01:56:30|11.8623
01:56:31|11.8624
01:56:32|11.8623
01:56:33|11.8611
01:56:34|11.8607
01:56:35|11.8658
01:56:36|11.8673
01:56:38|11.8673
01:56:38|11.8691
01:56:39|11.8691
01:56:40|11.8685
01:56:43|11.8685
01:56:44|11.8728
01:56:44|11.8728
01:56:47|11.8737
01:56:47|11.8734
01:56:48|11.8738
01:56:50|11.8757
01:56:51|11.8757
01:56:53|11.8902
01:56:54|11.8903
01:56:54|11.8869
01:56:55|11.8951
01:56:56|11.8941
01:56:58|11.8982
01:56:59|11.8982
01:57:00|11.9
01:57:01|11.8993
01:57:02|11.892
01:57:03|11.8962
01:57:04|11.8962
01:57:05|11.8949
01:57:06|11.8923
01:57:07|11.8981
01:57:08|11.8981
01:57:09|11.886
01:57:10|11.8835
01:57:11|11.8835
01:57:12|11.8835
01:57:13|11.8835
01:57:14|11.8835
01:57:15|11.8835
01:57:16|11.8821
01:57:17|11.8822
01:57:18|11.8822
01:57:19|11.8765
01:57:20|11.8752
01:57:21|11.8776
01:57:22|11.8812
01:57:23|11.8812
01:57:24|11.8812
01:57:25|11.8732
01:57:26|11.8738
01:57:27|11.8732
01:57:28|11.873
01:57:29|11.8728
01:57:30|11.8731
01:57:31|11.8731
01:57:33|11.8804
01:57:33|11.8804
01:57:34|11.8804
01:57:36|11.8804
01:57:37|11.8804
01:57:37|11.8907
01:57:38|11.8856
01:57:39|11.8909
01:57:40|11.8899
01:57:41|11.8889
01:57:43|11.8889
01:57:44|11.8816
01:57:45|11.8812
01:57:46|11.8815
01:57:48|11.8821
01:57:49|11.8843
01:57:50|11.8831
01:57:51|11.8833
01:57:52|11.8847
01:57:52|11.8832
01:57:53|11.882
01:57:55|11.8793
01:57:56|11.8832
01:57:57|11.8832
01:57:57|11.8822
01:58:00|11.8803
01:58:00|11.8802
01:58:01|11.8772
01:58:02|11.883
01:58:04|11.8832
01:58:04|11.8832
01:58:06|11.8831
01:58:06|11.8831
01:58:08|11.8832
01:58:08|11.8832
01:58:09|11.8816
01:58:11|11.8812
01:58:12|11.8812
01:58:13|11.8832
01:58:13|11.8836
01:58:15|11.8836
01:58:15|11.8836
01:58:16|11.8864
01:58:17|11.8864
01:58:19|11.8787
01:58:20|11.886
01:58:20|11.886
01:58:22|11.8828
01:58:23|11.8881
01:58:23|11.8851
01:58:25|11.885
01:58:26|11.885
01:58:27|11.8819
01:58:28|11.8833
01:58:29|11.8833
01:58:30|11.8869
01:58:31|11.8869
01:58:33|11.8869
01:58:33|11.8869
01:58:34|11.8848
01:58:35|11.8848
01:58:36|11.8863
01:58:38|11.8851
01:58:38|11.8778
01:58:40|11.8821
01:58:41|11.882
01:58:42|11.8833
01:58:43|11.884
01:58:44|11.884
01:58:46|11.8812
01:58:46|11.882
01:58:49|11.8818
01:58:50|11.8805
01:58:51|11.8805
01:58:51|11.8805
01:58:52|11.888
01:58:55|11.8757
01:58:55|11.8757
01:58:56|11.8755
01:58:57|11.8757
01:58:58|11.8739
01:59:00|11.8745
01:59:00|11.8671
01:59:01|11.8644
01:59:02|11.8619
01:59:03|11.8612
01:59:04|11.8611
01:59:05|11.8697
01:59:06|11.8735
01:59:07|11.8725
01:59:08|11.8727
01:59:09|11.8716
01:59:10|11.8698
01:59:11|11.8672
01:59:12|11.8697
01:59:13|11.8697
01:59:14|11.8691
01:59:15|11.8665
01:59:16|11.8617
01:59:17|11.8617
01:59:18|11.8614
01:59:19|11.8602
01:59:20|11.8588
01:59:21|11.8488
01:59:22|11.8468
01:59:23|11.8551
01:59:24|11.8586
01:59:25|11.8586
01:59:26|11.8592
01:59:27|11.8632
01:59:28|11.8594
01:59:29|11.8625
01:59:31|11.8625
01:59:31|11.8625
01:59:32|11.8598
01:59:33|11.8598
01:59:34|11.8598
01:59:35|11.8559
01:59:36|11.8559
01:59:37|11.8586
01:59:38|11.8584
01:59:39|11.8574
01:59:40|11.8574
01:59:41|11.8574
01:59:42|11.8574
01:59:43|11.8574
01:59:46|11.8511
01:59:47|11.8511
01:59:48|11.855
01:59:50|11.8595
01:59:51|11.8587
01:59:51|11.8525
01:59:53|11.8525
01:59:54|11.8525
01:59:55|11.859
01:59:56|11.8578
01:59:57|11.8566
01:59:58|11.8519
01:59:58|11.8519
01:59:59|11.8519
02:00:01|11.8443
02:00:02|11.8435
02:00:03|11.847
02:00:04|11.847
02:00:05|11.8457
02:00:06|11.8467
02:00:08|11.8504
02:00:09|11.8475
02:00:10|11.8475
02:00:11|11.8475
02:00:11|11.8475
02:00:12|11.847
02:00:13|11.847
02:00:14|11.847
02:00:16|11.847
02:00:17|11.847
02:00:18|11.847
02:00:19|11.847
02:00:20|11.8475
02:00:21|11.8475
02:00:21|11.8376
02:00:23|11.8374
02:00:23|11.8317
02:00:24|11.8319
02:00:26|11.8375
02:00:27|11.84
02:00:28|11.84
02:00:29|11.84
02:00:29|11.838
02:00:30|11.8339
02:00:32|11.8339
02:00:33|11.8339
02:00:33|11.8358
02:00:35|11.8312
02:00:36|11.8316
02:00:36|11.8316
02:00:38|11.83
02:00:39|11.83
02:00:40|11.826
02:00:41|11.8259
02:00:42|11.8259
02:00:42|11.8196
02:00:44|11.8197
02:00:45|11.8271
02:00:47|11.8292
02:00:47|11.8292
02:00:49|11.8258
02:00:51|11.8299
02:00:52|11.8365
02:00:52|11.8413
02:00:53|11.8446
02:00:55|11.8548
02:00:56|11.8549
02:00:56|11.8555
02:00:57|11.8555
02:00:59|11.8569
02:01:00|11.8566
02:01:01|11.85
02:01:02|11.85
02:01:03|11.8625
02:01:04|11.861
02:01:05|11.8578
02:01:06|11.8578
02:01:08|11.8578
02:01:08|11.8578
02:01:09|11.8578
02:01:11|11.8567
02:01:11|11.8577
02:01:13|11.8566
02:01:13|11.858
02:01:14|11.858
02:01:15|11.8516
02:01:17|11.8488
02:01:17|11.8517
02:01:19|11.8569
02:01:19|11.8569
02:01:21|11.855
02:01:22|11.8577
02:01:22|11.8643
02:01:24|11.8578
02:01:25|11.8587
02:01:25|11.8642
02:01:26|11.8727
02:01:27|11.8717
02:01:29|11.878
02:01:29|11.8699
02:01:30|11.8638
02:01:31|11.8619
02:01:33|11.8612
02:01:34|11.8631
02:01:35|11.8747
02:01:36|11.8684
02:01:37|11.8721
02:01:38|11.8741
02:01:39|11.8776
02:01:40|11.8751
02:01:41|11.8697
02:01:42|11.8697
02:01:43|11.8697
02:01:44|11.8759
02:01:45|11.88
02:01:46|11.8862
02:01:48|11.8865
02:01:50|11.8888
02:01:51|11.8908
02:01:52|11.8917
02:01:54|11.896
02:01:54|11.8982
02:01:55|11.8982
02:01:56|11.8958
02:01:57|11.8956
02:01:58|11.8795
02:02:00|11.8903
02:02:01|11.8897
02:02:02|11.8857
02:02:03|11.8857
02:02:03|11.8857
02:02:05|11.8929
02:02:05|11.8982
02:02:06|11.8966
02:02:07|11.8966
02:02:09|11.9019
02:02:09|11.8971
02:02:11|11.89
02:02:12|11.8933
02:02:12|11.9079
02:02:13|11.9198
02:02:14|11.9146
02:02:16|11.9162
02:02:17|11.9145
02:02:18|11.9159
02:02:18|11.92
02:02:20|11.9208
02:02:20|11.9282
02:02:22|11.9293
02:02:22|11.9332
02:02:23|11.9337
02:02:25|11.932
02:02:25|11.9429
02:02:27|11.937
02:02:27|11.9362
02:02:28|11.9362
02:02:29|11.9364
02:02:30|11.9378
02:02:32|11.94
02:02:33|11.9365
02:02:34|11.9329
02:02:34|11.929
02:02:35|11.9208
02:02:36|11.9217
02:02:38|11.9217
02:02:39|11.9228
02:02:39|11.9228
02:02:40|11.9228
02:02:41|11.9216
02:02:43|11.9189
02:02:44|11.9189
02:02:45|11.9084
02:02:46|11.9139
02:02:47|11.9259
02:02:49|11.9281
02:02:51|11.9299
02:02:51|11.9209
02:02:53|11.9301
02:02:55|11.9138
02:02:55|11.9157
02:02:57|11.9144
02:02:58|11.9144
02:02:59|11.9114
02:03:01|11.9099
02:03:03|11.9046
02:03:03|11.9059
02:03:04|11.9042
02:03:05|11.9125
02:03:06|11.9167
02:03:07|11.9167
02:03:08|11.9165
02:03:09|11.9121
02:03:10|11.9121
02:03:12|11.9121
02:03:12|11.9122
02:03:13|11.9122
02:03:14|11.912
02:03:15|11.912
02:03:16|11.9108
02:03:18|11.9108
02:03:20|11.9104
02:03:20|11.9104
02:03:22|11.8999
02:03:23|11.8937
02:03:24|11.8937
02:03:25|11.8912
02:03:26|11.8903
02:03:28|11.8937
02:03:28|11.8892
02:03:30|11.889
02:03:30|11.8861
02:03:32|11.8871
02:03:33|11.8905
02:03:34|11.8905
02:03:35|11.8801
02:03:36|11.8832
02:03:37|11.8864
02:03:38|11.8864
02:03:39|11.8864
02:03:40|11.8822
02:03:41|11.8779
02:03:41|11.8779
02:03:43|11.8774
02:03:44|11.8705
02:03:45|11.8698
02:03:46|11.8677
02:03:47|11.8698
02:03:47|11.8698
02:03:50|11.8698
02:03:52|11.8612
02:03:53|11.8637
02:03:54|11.8718
02:03:55|11.8674
02:03:56|11.8674
02:03:58|11.8704
02:03:58|11.8673
02:03:59|11.8673
02:04:00|11.8673
02:04:02|11.8659
02:04:04|11.867
02:04:05|11.867
02:04:06|11.867
02:04:07|11.8696
02:04:07|11.8696
02:04:10|11.8696
02:04:10|11.8664
02:04:11|11.8664
02:04:12|11.8664
02:04:13|11.8638
02:04:14|11.8638
02:04:16|11.8634
02:04:17|11.8683
02:04:18|11.8683
02:04:19|11.8659
02:04:20|11.8672
02:04:21|11.8661
02:04:22|11.8659
02:04:23|11.8612
02:04:24|11.8562
02:04:25|11.851
02:04:26|11.8511
02:04:27|11.85
02:04:28|11.85
02:04:29|11.8494
02:04:30|11.8433
02:04:31|11.8447
02:04:31|11.8447
02:04:32|11.8451
02:04:33|11.8451
02:04:36|11.8401
02:04:36|11.8401
02:04:37|11.8471
02:04:38|11.8538
02:04:39|11.8512
02:04:40|11.8505
02:04:41|11.8474
02:04:42|11.8473
02:04:43|11.8502
02:04:45|11.8578
02:04:46|11.8578
02:04:46|11.8578
02:04:48|11.8556
02:04:48|11.8556
02:04:51|11.8553
02:04:51|11.8528
02:04:52|11.849
02:04:53|11.8545
02:04:55|11.8482
02:04:56|11.8517
02:04:56|11.8505
02:04:57|11.8405
02:04:59|11.8405
02:05:00|11.8405
02:05:02|11.8425
02:05:02|11.8466
02:05:04|11.8505
02:05:05|11.8569
02:05:07|11.8501
02:05:07|11.8501
02:05:08|11.844
02:05:09|11.844
02:05:10|11.844
02:05:11|11.844
02:05:13|11.844
02:05:14|11.8441
02:05:15|11.8441
02:05:16|11.8481
02:05:17|11.8481
02:05:18|11.8495
02:05:19|11.849
02:05:20|11.8425
02:05:21|11.8425
02:05:22|11.848
02:05:23|11.8493
02:05:24|11.8493
02:05:26|11.8521
02:05:26|11.8558
02:05:28|11.8541
02:05:29|11.856
02:05:30|11.8479
02:05:31|11.8476
02:05:32|11.8476
02:05:33|11.8496
02:05:34|11.8505
02:05:35|11.8498
02:05:36|11.8498
02:05:37|11.8475
02:05:38|11.8475
02:05:39|11.8475
02:05:40|11.8475
02:05:41|11.8475
02:05:42|11.84
02:05:43|11.8374
02:05:44|11.8374
02:05:45|11.8343
02:05:46|11.8374
02:05:47|11.8392
02:05:48|11.8382
02:05:49|11.8413
02:05:50|11.843
02:05:52|11.8548
02:05:53|11.8548
02:05:55|11.8548
02:05:57|11.8537
02:05:57|11.8537
02:05:58|11.8548
02:05:59|11.8548
02:06:00|11.8549
02:06:02|11.861
02:06:02|11.8685
02:06:04|11.8652
02:06:05|11.8652
02:06:05|11.8693
02:06:06|11.8693
02:06:08|11.8709
02:06:08|11.8633
02:06:11|11.8693
02:06:11|11.8686
02:06:13|11.8686
02:06:15|11.8653
02:06:15|11.8652
02:06:17|11.8656
02:06:18|11.8687
02:06:19|11.8728
02:06:20|11.8728
02:06:21|11.8728
02:06:22|11.8767
02:06:23|11.8768
02:06:24|11.8783
02:06:25|11.8793
02:06:26|11.8767
02:06:27|11.8787
02:06:28|11.8842
02:06:29|11.8817
02:06:30|11.8817
02:06:30|11.8849
02:06:31|11.8849
02:06:32|11.8821
02:06:34|11.8848
02:06:34|11.8863
02:06:36|11.8863
02:06:37|11.8889
02:06:38|11.889
02:06:39|11.892
02:06:40|11.8944
02:06:41|11.8982
02:06:42|11.8983
02:06:43|11.8994
02:06:44|11.8995
02:06:45|11.903
02:06:46|11.8966
02:06:47|11.9009
02:06:48|11.8937
02:06:49|11.8994
02:06:50|11.8994
02:06:51|11.8994
02:06:53|11.891
02:06:54|11.891
02:06:54|11.8874
02:06:56|11.8857
02:06:57|11.8873
02:06:58|11.8955
02:06:59|11.8926
02:07:00|11.8919
02:07:01|11.8857
02:07:02|11.8861
02:07:03|11.8874
02:07:04|11.8897
02:07:05|11.8916
02:07:06|11.8952
02:07:07|11.8968
02:07:08|11.8969
02:07:09|11.8972
02:07:10|11.9006
02:07:11|11.8992
02:07:12|11.8972
02:07:13|11.8984
02:07:15|11.8966
02:07:15|11.9012
02:07:16|11.9057
02:07:17|11.9162
02:07:19|11.9162
02:07:19|11.9115
02:07:21|11.905
02:07:21|11.905
02:07:23|11.9083
02:07:24|11.9083
02:07:25|11.9009
02:07:25|11.8999
02:07:26|11.8999
02:07:28|11.8998
02:07:29|11.8994
02:07:29|11.8992
02:07:30|11.8946
02:07:31|11.8932
02:07:33|11.8973
02:07:34|11.8965
02:07:35|11.8943
02:07:35|11.8883
02:07:36|11.8883
02:07:38|11.8811
02:07:38|11.8811
02:07:40|11.8811
02:07:41|11.8811
02:07:41|11.8811
02:07:43|11.8811
02:07:43|11.8813
02:07:45|11.8813
02:07:45|11.8817
02:07:46|11.8817
02:07:47|11.8846
02:07:48|11.8847
02:07:49|11.8847
02:07:50|11.8884
02:07:51|11.8946
02:07:53|11.8886
02:07:54|11.8942
02:07:56|11.8942
02:07:57|11.8942
02:07:59|11.8894
02:07:59|11.8888
02:08:01|11.8885
02:08:02|11.8885
02:08:03|11.8855
02:08:05|11.8812
02:08:05|11.8812
02:08:07|11.8784
02:08:07|11.8747
02:08:08|11.8729
02:08:09|11.8729
02:08:10|11.8742
02:08:12|11.877
02:08:12|11.8734
02:08:13|11.8734
02:08:14|11.8645
02:08:15|11.865
02:08:16|11.8808
02:08:18|11.8802
02:08:18|11.8854
02:08:20|11.8899
02:08:21|11.8905
02:08:22|11.8905
02:08:23|11.9031
02:08:23|11.9031
02:08:25|11.9032
02:08:26|11.8994
02:08:27|11.9025
02:08:28|11.9028
02:08:29|11.9032
02:08:29|11.9072
02:08:31|11.9072
02:08:31|11.9078
02:08:33|11.8974
02:08:34|11.8936
02:08:34|11.8852
02:08:36|11.8852
02:08:37|11.8852
02:08:38|11.8974
02:08:39|11.8974
02:08:40|11.901
02:08:41|11.901
02:08:42|11.9043
02:08:43|11.9043
02:08:44|11.9043
02:08:45|11.8994
02:08:46|11.8994
02:08:47|11.901
02:08:48|11.8946
02:08:49|11.902
02:08:50|11.902
02:08:51|11.9042
02:08:52|11.9042
02:08:53|11.9042
02:08:54|11.9021
02:08:56|11.9028
02:08:57|11.9028
02:08:58|11.8992
02:08:59|11.8992
02:09:00|11.8992
02:09:01|11.9006
02:09:03|11.907
02:09:04|11.9089
02:09:06|11.9072
02:09:06|11.9072
02:09:08|11.9018
02:09:09|11.9016
02:09:10|11.9016
02:09:11|11.905
02:09:12|11.9034
02:09:13|11.9007
02:09:14|11.8936
02:09:15|11.8936
02:09:16|11.8885
02:09:17|11.8884
02:09:18|11.8852
02:09:19|11.8801
02:09:20|11.8801
02:09:21|11.8801
02:09:22|11.8822
02:09:23|11.8806
02:09:24|11.8872
02:09:26|11.8915
02:09:26|11.8915
02:09:27|11.8915
02:09:29|11.8907
02:09:29|11.8943
02:09:30|11.8943
02:09:32|11.8943
02:09:33|11.9049
02:09:33|11.9126
02:09:35|11.9108
02:09:35|11.9165
02:09:37|11.9216
02:09:38|11.9169
02:09:39|11.9179
02:09:40|11.9136
02:09:41|11.9071
02:09:42|11.903
02:09:44|11.9044
02:09:44|11.9085
02:09:45|11.9049
02:09:46|11.9005
02:09:47|11.9005
02:09:48|11.9005
02:09:50|11.903
02:09:50|11.9114
02:09:51|11.9113
02:09:52|11.9151
02:09:54|11.9095
02:09:56|11.9139
02:09:57|11.9139
02:09:58|11.9128
02:09:58|11.9128
02:10:01|11.9005
02:10:02|11.8995
02:10:03|11.9029
02:10:04|11.9068
02:10:05|11.905
02:10:06|11.9203
02:10:07|11.92
02:10:08|11.9198
02:10:09|11.92
02:10:10|11.9195
02:10:11|11.9197
02:10:12|11.9198
02:10:13|11.9258
02:10:14|11.9304
02:10:16|11.9348
02:10:17|11.9372
02:10:18|11.9363
02:10:18|11.9392
02:10:20|11.9416
02:10:20|11.9428
02:10:22|11.9419
02:10:22|11.9406
02:10:23|11.9415
02:10:25|11.9497
02:10:25|11.9399
02:10:26|11.9395
02:10:28|11.9397
02:10:29|11.9438
02:10:30|11.9395
02:10:31|11.9418
02:10:31|11.9452
02:10:33|11.9401
02:10:33|11.9395
02:10:35|11.9395
02:10:35|11.9395
02:10:37|11.9443
02:10:38|11.9452
02:10:38|11.9452
02:10:40|11.9389
02:10:40|11.935
02:10:42|11.9296
02:10:43|11.934
02:10:44|11.934
02:10:45|11.934
02:10:46|11.934
02:10:47|11.934
02:10:48|11.934
02:10:49|11.934
02:10:50|11.934
02:10:50|11.9342
02:10:51|11.9436
02:10:53|11.9422
02:10:55|11.9371
02:10:56|11.945
02:10:58|11.948
02:10:58|11.9479
02:10:59|11.9479
02:11:00|11.9479
02:11:01|11.9455
02:11:02|11.9392
02:11:03|11.9346
02:11:05|11.9403
02:11:07|11.9403
02:11:07|11.9369
02:11:08|11.9369
02:11:10|11.9353
02:11:11|11.9353
02:11:12|11.9346
02:11:13|11.9318
02:11:14|11.9239
02:11:16|11.9293
02:11:16|11.9293
02:11:17|11.931
02:11:19|11.931
02:11:20|11.9311
02:11:21|11.9311
02:11:22|11.9311
02:11:23|11.9272
02:11:23|11.9223
02:11:24|11.9223
02:11:26|11.9255
02:11:27|11.928
02:11:28|11.9291
02:11:29|11.9274
02:11:30|11.93
02:11:31|11.93
02:11:32|11.9237
02:11:33|11.9237
02:11:34|11.9237
02:11:35|11.9237
02:11:36|11.9237
02:11:37|11.9237
02:11:38|11.9263
02:11:39|11.9263
02:11:40|11.9236
02:11:41|11.9236
02:11:42|11.9236
02:11:43|11.9282
02:11:44|11.9282
02:11:44|11.9344
02:11:45|11.9323
02:11:47|11.9365
02:11:47|11.9402
02:11:49|11.9402
02:11:50|11.9402
02:11:51|11.9391
02:11:51|11.934
02:11:53|11.9255
02:11:54|11.9297
02:11:55|11.9301
02:11:56|11.9301
02:11:56|11.9309
02:11:58|11.9264
02:12:00|11.9103
02:12:01|11.9124
02:12:02|11.9146
02:12:02|11.9146
02:12:05|11.9136
02:12:06|11.9057
02:12:07|11.9054
02:12:08|11.9059
02:12:09|11.9059
02:12:10|11.9091
02:12:11|11.9074
02:12:12|11.9064
02:12:13|11.9085
02:12:14|11.9085
02:12:15|11.9144
02:12:16|11.9144
02:12:18|11.9124
02:12:19|11.9124
02:12:20|11.9145
02:12:20|11.9198
02:12:22|11.9191
02:12:23|11.9203
02:12:24|11.9208
02:12:25|11.9138
02:12:26|11.9101
02:12:27|11.9101
02:12:28|11.9101
02:12:29|11.9037
02:12:29|11.9003
02:12:30|11.9003
02:12:32|11.9004
02:12:33|11.9029
02:12:33|11.9
02:12:35|11.8953
02:12:36|11.8936
02:12:37|11.8927
02:12:37|11.8874
02:12:39|11.8937
02:12:40|11.8931
02:12:41|11.8927
02:12:41|11.8974
02:12:43|11.8984
02:12:43|11.8984
02:12:44|11.9028
02:12:47|11.9045
02:12:47|11.9068
02:12:48|11.9068
02:12:49|11.9068
02:12:50|11.9068
02:12:52|11.9076
02:12:54|11.9022
02:12:54|11.9073
02:12:56|11.9073
02:12:57|11.8956
02:12:59|11.8988
02:13:00|11.8952
02:13:01|11.888
02:13:02|11.886
02:13:03|11.886
02:13:04|11.8844
02:13:05|11.8851
02:13:06|11.8892
02:13:07|11.8864
02:13:08|11.8921
02:13:09|11.8921
02:13:11|11.8849
02:13:11|11.8867
02:13:12|11.8867
02:13:14|11.8752
02:13:14|11.8801
02:13:16|11.872
02:13:17|11.8766
02:13:18|11.8694
02:13:19|11.877
02:13:20|11.877
02:13:21|11.875
02:13:22|11.875
02:13:23|11.8709
02:13:24|11.8755
02:13:25|11.8773
02:13:26|11.8764
02:13:27|11.8776
02:13:28|11.8776
02:13:29|11.8776
02:13:30|11.8838
02:13:31|11.8839
02:13:32|11.8839
02:13:33|11.8853
02:13:34|11.8872
02:13:36|11.8848
02:13:36|11.884
02:13:37|11.8809
02:13:38|11.8809
02:13:39|11.8809
02:13:40|11.8832
02:13:41|11.8832
02:13:42|11.8832
02:13:43|11.8832
02:13:44|11.8987
02:13:46|11.8932
02:13:46|11.8932
02:13:48|11.8922
02:13:49|11.8943
02:13:50|11.8993
02:13:51|11.8993
02:13:52|11.8993
02:13:53|11.8993
02:13:54|11.8944
02:13:55|11.8944
02:13:56|11.9023
02:13:57|11.8993
02:13:58|11.8993
02:13:59|11.8993
02:14:01|11.8968
02:14:02|11.8967
02:14:04|11.8967
02:14:05|11.8967
02:14:06|11.8882
02:14:08|11.8819
02:14:09|11.8812
02:14:09|11.8815
02:14:10|11.8815
02:14:12|11.8755
02:14:13|11.8755
02:14:14|11.8771
02:14:14|11.8831
02:14:16|11.8831
02:14:17|11.8831
02:14:18|11.8831
02:14:19|11.8831
02:14:20|11.8831
02:14:21|11.8805
02:14:22|11.8805
02:14:23|11.8805
02:14:24|11.8757
02:14:25|11.8777
02:14:25|11.8777
02:14:26|11.8788
02:14:28|11.8772
02:14:29|11.8856
02:14:30|11.8856
02:14:31|11.8866
02:14:31|11.8866
02:14:33|11.8861
02:14:35|11.8858
02:14:35|11.8858
02:14:36|11.8858
02:14:37|11.8916
02:14:38|11.8932
02:14:39|11.8948
02:14:40|11.8918
02:14:41|11.8918
02:14:42|11.8918
02:14:43|11.8853
02:14:44|11.8853
02:14:45|11.8853
02:14:46|11.8796
02:14:47|11.8783
02:14:48|11.8745
02:14:49|11.8746
02:14:51|11.8827
02:14:52|11.8828
02:14:54|11.8822
02:14:54|11.8781
02:14:55|11.8754
02:14:57|11.8747
02:14:58|11.8752
02:14:59|11.8754
02:15:01|11.8752
02:15:03|11.8826
02:15:04|11.8809
02:15:06|11.8812
02:15:06|11.8812
02:15:07|11.8827
02:15:08|11.8824
02:15:09|11.882
02:15:10|11.882
02:15:11|11.882
02:15:12|11.882
02:15:13|11.8847
02:15:14|11.8847
02:15:15|11.8898
02:15:16|11.8867
02:15:18|11.8904
02:15:20|11.8904
02:15:20|11.8822
02:15:21|11.8822
02:15:22|11.8813
02:15:23|11.8749
02:15:25|11.8749
02:15:26|11.8749
02:15:27|11.8805
02:15:28|11.8851
02:15:29|11.8849
02:15:30|11.8849
02:15:31|11.8849
02:15:32|11.8849
02:15:33|11.8812
02:15:34|11.8821
02:15:35|11.8878
02:15:36|11.8877
02:15:37|11.8877
02:15:39|11.8952
02:15:39|11.8952
02:15:40|11.8954
02:15:42|11.8941
02:15:43|11.8925
02:15:44|11.8925
02:15:44|11.8891
02:15:46|11.8891
02:15:46|11.8891
02:15:47|11.8893
02:15:48|11.8891
02:15:49|11.8949
02:15:50|11.8979
02:15:52|11.8963
02:15:53|11.9051
02:15:54|11.9046
02:15:55|11.9023
02:15:55|11.9023
02:15:56|11.9023
02:15:57|11.9058
02:15:58|11.9026
02:15:59|11.9026
02:16:01|11.9034
02:16:03|11.9024
02:16:04|11.9025
02:16:05|11.8984
02:16:07|11.896
02:16:08|11.8935
02:16:09|11.8935
02:16:10|11.8977
02:16:12|11.9045
02:16:12|11.9045
02:16:13|11.9045
02:16:15|11.9015
02:16:16|11.9015
02:16:16|11.901
02:16:17|11.901
02:16:19|11.8933
02:16:20|11.901
02:16:20|11.901
02:16:22|11.901
02:16:23|11.901
02:16:24|11.901
02:16:25|11.901
02:16:25|11.8894
02:16:26|11.8894
02:16:28|11.8894
02:16:29|11.8906
02:16:30|11.8917
02:16:31|11.8862
02:16:32|11.8856
02:16:33|11.8856
02:16:34|11.881
02:16:35|11.881
02:16:36|11.881
02:16:37|11.8794
02:16:38|11.8759
02:16:39|11.8757
02:16:40|11.8826
02:16:41|11.8826
02:16:42|11.8826
02:16:43|11.8826
02:16:44|11.8799
02:16:45|11.8761
02:16:46|11.8761
02:16:47|11.8659
02:16:48|11.8698
02:16:49|11.8716
02:16:50|11.871
02:16:51|11.8649
02:16:52|11.8571
02:16:53|11.8571
02:16:54|11.8571
02:16:55|11.855
02:16:56|11.8588
02:16:57|11.8581
02:16:58|11.8581
02:16:59|11.8581
02:17:00|11.8581
02:17:01|11.8539
02:17:03|11.8562
02:17:04|11.8525
02:17:06|11.8526
02:17:08|11.8503
02:17:08|11.8557
02:17:09|11.8557
02:17:10|11.85
02:17:12|11.8444
02:17:13|11.8441
02:17:14|11.8441
02:17:15|11.8432
02:17:16|11.8449
02:17:17|11.8507
02:17:18|11.8503
02:17:19|11.8521
02:17:20|11.854
02:17:21|11.854
02:17:22|11.854
02:17:24|11.8405
02:17:25|11.8389
02:17:27|11.8387
02:17:27|11.8382
02:17:28|11.8354
02:17:29|11.8414
02:17:30|11.8414
02:17:31|11.8387
02:17:32|11.8413
02:17:34|11.8371
02:17:35|11.8425
02:17:36|11.8478
02:17:37|11.8478
02:17:38|11.8478
02:17:39|11.8465
02:17:40|11.8465
02:17:41|11.8463
02:17:42|11.8463
02:17:43|11.8463
02:17:44|11.8543
02:17:45|11.8459
02:17:46|11.845
02:17:47|11.844
02:17:48|11.844
02:17:49|11.844
02:17:50|11.8466
02:17:51|11.8466
02:17:52|11.8466
02:17:53|11.8424
02:17:54|11.8394
02:17:55|11.8394
02:17:56|11.8275
02:17:57|11.8237
02:17:58|11.8186
02:17:59|11.815
02:18:00|11.8104
02:18:01|11.818
02:18:02|11.8264
02:18:04|11.834
02:18:04|11.834
02:18:06|11.8234
02:18:07|11.8234
02:18:08|11.8213
02:18:09|11.82
02:18:11|11.8153
02:18:11|11.8193
02:18:12|11.8271
02:18:14|11.8201
02:18:16|11.8194
02:18:16|11.8194
02:18:17|11.8295
02:18:18|11.8297
02:18:19|11.8201
02:18:20|11.8201
02:18:21|11.8227
02:18:23|11.8233
02:18:24|11.8261
02:18:25|11.8344
02:18:27|11.8367
02:18:27|11.8443
02:18:28|11.8444
02:18:29|11.8433
02:18:30|11.8433
02:18:31|11.8433
02:18:32|11.8413
02:18:33|11.837
02:18:34|11.837
02:18:35|11.837
02:18:36|11.8314
02:18:37|11.8314
02:18:39|11.833
02:18:39|11.8331
02:18:40|11.8333
02:18:42|11.8333
02:18:44|11.833
02:18:44|11.8346
02:18:45|11.8346
02:18:46|11.8346
02:18:47|11.8257
02:18:48|11.8279
02:18:49|11.8258
02:18:50|11.8258
02:18:51|11.8258
02:18:53|11.8215
02:18:54|11.8196
02:18:56|11.8041
02:18:56|11.8072
02:18:57|11.8024
02:18:58|11.8065
02:18:59|11.8076
02:19:00|11.8032
02:19:01|11.7954
02:19:02|11.7913
02:19:03|11.7982
02:19:04|11.803
02:19:05|11.8048
02:19:07|11.8014
02:19:08|11.8035
02:19:09|11.7956
02:19:10|11.8012
02:19:11|11.8062
02:19:12|11.8086
02:19:13|11.8078
02:19:14|11.8078
02:19:15|11.8049
02:19:16|11.8045
02:19:17|11.8086
02:19:17|11.8086
02:19:19|11.8151
02:19:19|11.8149
02:19:21|11.8116
02:19:22|11.8078
02:19:23|11.8066
02:19:24|11.8066
02:19:25|11.8046
02:19:26|11.8046
02:19:27|11.8046
02:19:28|11.8046
02:19:29|11.7997
02:19:30|11.7945
02:19:31|11.7978
02:19:32|11.8013
02:19:33|11.7961
02:19:34|11.7971
02:19:35|11.7965
02:19:36|11.7928
02:19:37|11.7889
02:19:38|11.7886
02:19:39|11.7934
02:19:40|11.7979
02:19:41|11.7949
02:19:43|11.7935
02:19:43|11.7885
02:19:45|11.7885
02:19:46|11.7883
02:19:46|11.7875
02:19:48|11.7856
02:19:48|11.7824
02:19:49|11.7807
02:19:50|11.7729
02:19:51|11.7729
02:19:53|11.7738
02:19:55|11.7807
02:19:55|11.7863
02:19:56|11.7936
02:19:57|11.799
02:19:58|11.8023
02:20:00|11.799
02:20:00|11.7985
02:20:01|11.796
02:20:02|11.7923
02:20:03|11.7879
02:20:05|11.786
02:20:07|11.7836
02:20:08|11.7814
02:20:09|11.7926
02:20:10|11.7898
02:20:11|11.7898
02:20:13|11.7844
02:20:13|11.7803
02:20:14|11.7803
02:20:15|11.7822
02:20:16|11.7873
02:20:17|11.7845
02:20:18|11.7845
02:20:19|11.7857
02:20:20|11.7826
02:20:22|11.7826
02:20:23|11.7897
02:20:24|11.7896
02:20:24|11.7888
02:20:26|11.7865
02:20:27|11.7827
02:20:28|11.786
02:20:29|11.7814
02:20:30|11.7863
02:20:31|11.7863
02:20:32|11.7858
02:20:33|11.7829
02:20:34|11.7829
02:20:35|11.7829
02:20:36|11.7868
02:20:37|11.7863
02:20:38|11.7863
02:20:39|11.7863
02:20:40|11.7863
02:20:41|11.7923
02:20:42|11.7923
02:20:43|11.7955
02:20:45|11.8026
02:20:45|11.8026
02:20:47|11.8026
02:20:47|11.8027
02:20:48|11.8027
02:20:50|11.8024
02:20:51|11.8024
02:20:52|11.792
02:20:53|11.788
02:20:54|11.7829
02:20:56|11.7857
02:20:57|11.7813
02:20:58|11.7813
02:20:59|11.779
02:21:00|11.7765
02:21:01|11.776
02:21:02|11.772
02:21:03|11.7745
02:21:04|11.7769
02:21:05|11.7743
02:21:06|11.7667
02:21:08|11.7609
02:21:08|11.7622
02:21:10|11.7585
02:21:12|11.7509
02:21:13|11.754
02:21:15|11.7576
02:21:16|11.7497
02:21:17|11.7476
02:21:18|11.7351
02:21:19|11.7342
02:21:20|11.7306
02:21:21|11.7315
02:21:22|11.7352
02:21:23|11.7351
02:21:24|11.7369
02:21:25|11.7369
02:21:26|11.7259
02:21:27|11.7259
02:21:28|11.7364
02:21:29|11.7363
02:21:30|11.7386
02:21:31|11.7408
02:21:32|11.7341
02:21:33|11.7325
02:21:34|11.741
02:21:35|11.7494
02:21:36|11.755
02:21:38|11.7584
02:21:38|11.7595
02:21:39|11.7706
02:21:40|11.7674
02:21:41|11.7771
02:21:42|11.7796
02:21:43|11.7789
02:21:44|11.7751
02:21:45|11.7766
02:21:46|11.7729
02:21:47|11.7685
02:21:48|11.7693
02:21:49|11.7693
02:21:51|11.7699
02:21:51|11.7773
02:21:52|11.7773
02:21:54|11.7741
02:21:54|11.7741
02:21:55|11.7741
02:21:56|11.775
02:21:57|11.7749
02:21:59|11.7854
02:22:00|11.7884
02:22:01|11.7884
02:22:02|11.7899
02:22:03|11.789
02:22:04|11.7904
02:22:05|11.7904
02:22:06|11.79
02:22:08|11.781
02:22:09|11.7853
02:22:10|11.7818
02:22:11|11.78
02:22:12|11.778
02:22:14|11.7605
02:22:14|11.7605
02:22:15|11.7506
02:22:16|11.7506
02:22:17|11.7506
02:22:18|11.7525
02:22:20|11.7525
02:22:21|11.7411
02:22:22|11.7506
02:22:22|11.7505
02:22:24|11.7505
02:22:25|11.7535
02:22:25|11.7532
02:22:26|11.7617
02:22:27|11.7625
02:22:28|11.7644
02:22:30|11.7646
02:22:30|11.7653
02:22:32|11.7614
02:22:33|11.7614
02:22:33|11.7614
02:22:34|11.7614
02:22:35|11.7613
02:22:36|11.7606
02:22:38|11.7591
02:22:39|11.7577
02:22:40|11.7577
02:22:41|11.7547
02:22:42|11.7583
02:22:43|11.7583
02:22:44|11.7502
02:22:45|11.7502
02:22:46|11.7502
02:22:47|11.7502
02:22:48|11.7591
02:22:49|11.7591
02:22:50|11.7598
02:22:51|11.7548
02:22:52|11.754
02:22:53|11.7614
02:22:54|11.7669
02:22:55|11.7627
02:22:56|11.7631
02:22:57|11.76
02:22:58|11.76
02:22:59|11.7608
02:23:00|11.767
02:23:01|11.767
02:23:02|11.7821
02:23:03|11.782
02:23:05|11.7727
02:23:05|11.7727
02:23:07|11.7723
02:23:07|11.7723
02:23:09|11.7735
02:23:11|11.7723
02:23:11|11.7706
02:23:12|11.7682
02:23:13|11.7682
02:23:15|11.7661
02:23:16|11.7625
02:23:18|11.7704
02:23:19|11.7667
02:23:20|11.7723
02:23:21|11.7723
02:23:22|11.7742
02:23:22|11.7742
02:23:24|11.7742
02:23:25|11.7742
02:23:26|11.7709
02:23:27|11.7709
02:23:28|11.7709
02:23:29|11.7737
02:23:31|11.7764
02:23:32|11.7741
02:23:33|11.7682
02:23:34|11.7682
02:23:35|11.7682
02:23:36|11.7682
02:23:37|11.7692
02:23:38|11.7692
02:23:39|11.7692
02:23:40|11.7697
02:23:41|11.7697
02:23:42|11.7697
02:23:43|11.7652
02:23:44|11.7652
02:23:44|11.765
02:23:46|11.7663
02:23:47|11.7663
02:23:48|11.7663
02:23:49|11.7674
02:23:50|11.7631
02:23:51|11.7631
02:23:52|11.7625
02:23:53|11.7621
02:23:54|11.7622
02:23:55|11.7622
02:23:56|11.7622
02:23:57|11.7609
02:23:58|11.7602
02:23:59|11.7602
02:24:00|11.763
02:24:01|11.7646
02:24:02|11.7646
02:24:03|11.7646
02:24:04|11.7646
02:24:05|11.7617
02:24:06|11.764
02:24:07|11.7646
02:24:08|11.7673
02:24:10|11.7673
02:24:10|11.7659
02:24:11|11.7659
02:24:13|11.7671
02:24:14|11.7671
02:24:15|11.77
02:24:16|11.7829
02:24:18|11.7754
02:24:19|11.7841
02:24:20|11.7841
02:24:22|11.7807
02:24:22|11.7829
02:24:23|11.7829
02:24:25|11.7738
02:24:25|11.78
02:24:26|11.78
02:24:27|11.778
02:24:28|11.78
02:24:30|11.7898
02:24:31|11.7914
02:24:32|11.7944
02:24:33|11.7904
02:24:33|11.7871
02:24:34|11.7778
02:24:36|11.7751
02:24:37|11.7751
02:24:37|11.7714
02:24:38|11.7714
02:24:39|11.7738
02:24:41|11.7738
02:24:41|11.7707
02:24:43|11.7707
02:24:43|11.7724
02:24:44|11.7637
02:24:45|11.7632
02:24:46|11.7686
02:24:47|11.7668
02:24:48|11.7682
02:24:50|11.7738
02:24:51|11.7738
02:24:52|11.7738
02:24:52|11.7738
02:24:54|11.7738
02:24:55|11.7738
02:24:55|11.7792
02:24:56|11.7838
02:24:58|11.7838
02:24:58|11.7828
02:25:00|11.7856
02:25:00|11.7856
02:25:01|11.793
02:25:02|11.793
02:25:04|11.7874
02:25:05|11.7874
02:25:06|11.7874
02:25:07|11.7838
02:25:08|11.7888
02:25:10|11.7917
02:25:10|11.7927
02:25:11|11.7927
02:25:12|11.7954
02:25:15|11.7954
02:25:15|11.7972
02:25:16|11.7972
02:25:17|11.7959
02:25:18|11.7957
02:25:19|11.7952
02:25:20|11.7956
02:25:22|11.8001
02:25:22|11.7972
02:25:23|11.7957
02:25:24|11.7993
02:25:26|11.8005
02:25:26|11.7981
02:25:28|11.7967
02:25:28|11.7967
02:25:29|11.7967
02:25:30|11.7994
02:25:31|11.7995
02:25:32|11.7995
02:25:33|11.7939
02:25:34|11.785
02:25:35|11.785
02:25:37|11.785
02:25:38|11.785
02:25:38|11.785
02:25:39|11.7811
02:25:40|11.7787
02:25:41|11.777
02:25:43|11.7771
02:25:44|11.7767
02:25:45|11.7777
02:25:45|11.7776
02:25:47|11.7776
02:25:48|11.787
02:25:48|11.789
02:25:49|11.7899
02:25:50|11.7924
02:25:51|11.7921
02:25:53|11.7921
02:25:53|11.7921
02:25:54|11.7921
02:25:56|11.7849
02:25:56|11.7861
02:25:57|11.7823
02:25:58|11.7823
02:25:59|11.7823
02:26:01|11.7823
02:26:02|11.7886
02:26:03|11.7886
02:26:04|11.789
02:26:05|11.7917
02:26:06|11.7862
02:26:07|11.7881
02:26:08|11.7881
02:26:09|11.7861
02:26:10|11.7879
02:26:12|11.7772
02:26:13|11.7737
02:26:14|11.7725
02:26:15|11.7725
02:26:16|11.7776
02:26:17|11.7776
02:26:18|11.7776
02:26:20|11.7751
02:26:21|11.7786
02:26:21|11.7748
02:26:22|11.7697
02:26:24|11.7707
02:26:24|11.7707
02:26:26|11.7664
02:26:26|11.7618
02:26:28|11.7618
02:26:29|11.7639
02:26:29|11.7622
02:26:31|11.7637
02:26:32|11.7637
02:26:33|11.7656
02:26:34|11.772
02:26:35|11.768
02:26:36|11.768
02:26:37|11.7672
02:26:38|11.7672
02:26:39|11.7661
02:26:40|11.7661
02:26:42|11.7747
02:26:43|11.7747
02:26:44|11.7661
02:26:44|11.768
02:26:46|11.768
02:26:47|11.7681
02:26:48|11.7681
02:26:49|11.7707
02:26:50|11.7747
02:26:50|11.7849
02:26:52|11.7858
02:26:53|11.7849
02:26:54|11.7849
02:26:55|11.7849
02:26:55|11.7816
02:26:57|11.786
02:26:58|11.786
02:26:59|11.7829
02:27:01|11.7802
02:27:01|11.7802
02:27:02|11.7802
02:27:03|11.783
02:27:04|11.7789
02:27:05|11.7789
02:27:06|11.7816
02:27:07|11.7816
02:27:08|11.784
02:27:09|11.784
02:27:10|11.7712
02:27:11|11.7713
02:27:13|11.7712
02:27:15|11.7712
02:27:15|11.7714
02:27:17|11.7746
02:27:19|11.7746
02:27:19|11.7746
02:27:21|11.7844
02:27:22|11.7827
02:27:23|11.7794
02:27:24|11.7794
02:27:26|11.7766
02:27:26|11.7766
02:27:27|11.7758
02:27:28|11.7758
02:27:29|11.7758
02:27:30|11.7755
02:27:32|11.7746
02:27:32|11.775
02:27:33|11.7743
02:27:35|11.7743
02:27:36|11.7713
02:27:37|11.7713
02:27:38|11.7737
02:27:38|11.7737
02:27:40|11.7737
02:27:42|11.7755
02:27:43|11.7755
02:27:44|11.7742
02:27:45|11.7742
02:27:46|11.7834
02:27:47|11.7834
02:27:48|11.7833
02:27:49|11.7829
02:27:49|11.7808
02:27:51|11.7849
02:27:52|11.7862
02:27:53|11.7862
02:27:55|11.7851
02:27:56|11.7851
02:27:57|11.7867
02:27:58|11.7874
02:27:59|11.7874
02:28:00|11.7874
02:28:01|11.7811
02:28:02|11.7827
02:28:03|11.7834
02:28:04|11.7834
02:28:05|11.7829
02:28:06|11.7793
02:28:06|11.7743
02:28:08|11.7743
02:28:09|11.7794
02:28:10|11.7794
02:28:10|11.7794
02:28:12|11.7811
02:28:14|11.7811
02:28:14|11.7811
02:28:15|11.7756
02:28:16|11.7756
02:28:17|11.7771
02:28:19|11.7749
02:28:20|11.7862
02:28:21|11.7862
02:28:23|11.7836
02:28:24|11.7836
02:28:25|11.7791
02:28:26|11.7827
02:28:27|11.7827
02:28:28|11.7883
02:28:29|11.7852
02:28:30|11.7929
02:28:31|11.7962
02:28:32|11.7999
02:28:33|11.7999
02:28:34|11.8012
02:28:35|11.8012
02:28:36|11.8012
02:28:37|11.7991
02:28:38|11.8
02:28:39|11.7961
02:28:40|11.7916
02:28:41|11.7916
02:28:42|11.7956
02:28:43|11.7956
02:28:44|11.7973
02:28:45|11.7973
02:28:46|11.7974
02:28:47|11.7974
02:28:48|11.7974
02:28:49|11.8129
02:28:50|11.8048
02:28:51|11.8048
02:28:53|11.8167
02:28:53|11.8167
02:28:54|11.8193
02:28:56|11.8179
02:28:56|11.8209
02:28:57|11.8209
02:28:58|11.8192
02:28:59|11.8193
02:29:00|11.8193
02:29:01|11.8193
02:29:03|11.8211
02:29:03|11.826
02:29:05|11.8317
02:29:07|11.825
02:29:07|11.825
02:29:08|11.8172
02:29:10|11.8127
02:29:11|11.8127
02:29:11|11.8169
02:29:12|11.8169
02:29:14|11.8169
02:29:14|11.8142
02:29:16|11.8175
02:29:17|11.8175
02:29:18|11.8143
02:29:19|11.8128
02:29:20|11.8128
02:29:21|11.8218
02:29:22|11.8218
02:29:23|11.8144
02:29:24|11.8201
02:29:25|11.8201
02:29:26|11.8168
02:29:27|11.8168
02:29:28|11.8168
02:29:29|11.8219
02:29:30|11.8219
02:29:31|11.822
02:29:33|11.822
02:29:33|11.822
02:29:34|11.822
02:29:36|11.8179
02:29:36|11.8179
02:29:37|11.8168
02:29:39|11.8135
02:29:40|11.8099
02:29:40|11.8099
02:29:42|11.8099
02:29:43|11.8137
02:29:43|11.8159
02:29:45|11.8159
02:29:47|11.8247
02:29:47|11.8248
02:29:48|11.8249
02:29:49|11.8204
02:29:50|11.8109
02:29:51|11.8099
02:29:52|11.8099
02:29:53|11.8092
02:29:54|11.8037
02:29:56|11.8037
02:29:56|11.8099
02:29:57|11.8101
02:29:59|11.8101
02:30:00|11.8113
02:30:01|11.8113
02:30:02|11.812
02:30:03|11.8188
02:30:04|11.8188
02:30:05|11.8103
02:30:06|11.81
02:30:07|11.8126
02:30:08|11.8097
02:30:09|11.8128
02:30:11|11.8128
02:30:11|11.8127
02:30:13|11.8127
02:30:14|11.8182
02:30:14|11.8129
02:30:16|11.8175
02:30:17|11.8192
02:30:18|11.8166
02:30:19|11.8078
02:30:21|11.8057
02:30:22|11.8037
02:30:23|11.8113
02:30:23|11.8113
02:30:25|11.8094
02:30:26|11.7979
02:30:27|11.795
02:30:28|11.7951
02:30:29|11.7952
02:30:30|11.7962
02:30:31|11.7971
02:30:33|11.7971
02:30:34|11.7872
02:30:34|11.7807
02:30:36|11.7784
02:30:37|11.7784
02:30:38|11.7859
02:30:39|11.7873
02:30:40|11.7887
02:30:41|11.7887
02:30:42|11.7867
02:30:43|11.7825
02:30:44|11.7795
02:30:45|11.7795
02:30:46|11.7741
02:30:47|11.7708
02:30:48|11.7708
02:30:49|11.7665
02:30:50|11.7696
02:30:51|11.7654
02:30:52|11.7654
02:30:53|11.7654
02:30:54|11.7633
02:30:55|11.763
02:30:56|11.7538
02:30:57|11.7511
02:30:58|11.7584
02:30:59|11.765
02:31:00|11.7609
02:31:01|11.7569
02:31:02|11.7563
02:31:04|11.759
02:31:05|11.759
02:31:06|11.7647
02:31:07|11.7619
02:31:08|11.7687
02:31:09|11.775
02:31:10|11.7771
02:31:11|11.7801
02:31:12|11.7789
02:31:13|11.7813
02:31:14|11.7827
02:31:15|11.7827
02:31:16|11.7896
02:31:18|11.7995
02:31:19|11.8014
02:31:21|11.7965
02:31:22|11.7965
02:31:22|11.7963
02:31:24|11.7963
02:31:25|11.7963
02:31:27|11.8084
02:31:27|11.8068
02:31:28|11.8034
02:31:29|11.8082
02:31:30|11.8065
02:31:31|11.8046
02:31:32|11.8106
02:31:33|11.8135
02:31:34|11.8115
02:31:35|11.8112
02:31:36|11.8112
02:31:37|11.8112
02:31:38|11.8143
02:31:39|11.8073
02:31:40|11.8073
02:31:41|11.8097
02:31:42|11.8076
02:31:43|11.8076
02:31:44|11.8065
02:31:45|11.8118
02:31:46|11.8154
02:31:48|11.8153
02:31:48|11.8106
02:31:49|11.8136
02:31:50|11.8166
02:31:51|11.8152
02:31:52|11.819
02:31:54|11.819
02:31:54|11.8192
02:31:56|11.8192
02:31:57|11.8193
02:31:57|11.8217
02:31:59|11.8263
02:31:59|11.824
02:32:00|11.8245
02:32:01|11.8271
02:32:03|11.831
02:32:04|11.8309
02:32:05|11.8314
02:32:06|11.8314
02:32:07|11.8361
02:32:08|11.8267
02:32:09|11.8314
02:32:10|11.8314
02:32:11|11.8314
02:32:12|11.8342
02:32:13|11.8287
02:32:14|11.829
02:32:15|11.8271
02:32:17|11.8197
02:32:19|11.818
02:32:19|11.818
02:32:20|11.8173
02:32:21|11.8136
02:32:23|11.8172
02:32:24|11.8178
02:32:25|11.8225
02:32:26|11.8232
02:32:27|11.8251
02:32:28|11.8246
02:32:29|11.8244
02:32:30|11.8144
02:32:31|11.8125
02:32:32|11.8125
02:32:33|11.8125
02:32:34|11.8045
02:32:35|11.8001
02:32:36|11.8001
02:32:36|11.8074
02:32:38|11.8122
02:32:39|11.8128
02:32:40|11.8128
02:32:41|11.8144
02:32:42|11.8164
02:32:43|11.8162
02:32:45|11.8107
02:32:45|11.8122
02:32:46|11.8122
02:32:47|11.8137
02:32:48|11.8192
02:32:49|11.8215
02:32:50|11.8216
02:32:52|11.822
02:32:53|11.8171
02:32:54|11.816
02:32:55|11.8127
02:32:55|11.8127
02:32:57|11.8114
02:32:58|11.8116
02:32:59|11.8116
02:33:01|11.8161
02:33:02|11.8161
02:33:02|11.8161
02:33:04|11.8161
02:33:05|11.8161
02:33:05|11.8199
02:33:07|11.8199
02:33:08|11.8199
02:33:08|11.8211
02:33:10|11.8211
02:33:10|11.8182
02:33:12|11.8167
02:33:13|11.8167
02:33:14|11.8161
02:33:15|11.8093
02:33:15|11.8093
02:33:17|11.8072
02:33:18|11.8072
02:33:19|11.8072
02:33:20|11.8073
02:33:22|11.8073
02:33:22|11.8073
02:33:23|11.8073
02:33:24|11.8073
02:33:25|11.8102
02:33:27|11.8073
02:33:28|11.8073
02:33:30|11.8073
02:33:30|11.8073
02:33:32|11.8178
02:33:33|11.8178
02:33:34|11.8128
02:33:35|11.8153
02:33:36|11.8153
02:33:37|11.808
02:33:39|11.8053
02:33:39|11.8053
02:33:40|11.8053
02:33:41|11.8029
02:33:43|11.802
02:33:43|11.802
02:33:45|11.802
02:33:46|11.7889
02:33:47|11.7889
02:33:48|11.7856
02:33:48|11.7856
02:33:50|11.7856
02:33:51|11.7856
02:33:51|11.7856
02:33:52|11.783
02:33:54|11.7874
02:33:55|11.7874
02:33:56|11.8014
02:33:58|11.7983
02:33:58|11.8022
02:33:59|11.8022
02:34:00|11.8042
02:34:01|11.8042
02:34:02|11.8042
02:34:03|11.8001
02:34:04|11.7969
02:34:05|11.8034
02:34:06|11.8034
02:34:08|11.7964
02:34:10|11.7964
02:34:10|11.7984
02:34:11|11.7997
02:34:12|11.7997
02:34:13|11.8083
02:34:14|11.8115
02:34:15|11.8145
02:34:16|11.8105
02:34:17|11.8227
02:34:19|11.8175
02:34:20|11.8297
02:34:21|11.8297
02:34:23|11.8468
02:34:23|11.845
02:34:24|11.838
02:34:25|11.8415
02:34:28|11.8465
02:34:29|11.85
02:34:29|11.85
02:34:32|11.85
02:34:32|11.8443
02:34:33|11.8443
02:34:34|11.8462
02:34:35|11.843
02:34:36|11.843
02:34:37|11.8422
02:34:38|11.8388
02:34:39|11.8335
02:34:40|11.8285
02:34:41|11.831
02:34:43|11.8322
02:34:44|11.8383
02:34:45|11.8383
02:34:46|11.8473
02:34:47|11.8473
02:34:48|11.8473
02:34:50|11.8379
02:34:51|11.8379
02:34:51|11.8435
02:34:52|11.8423
02:34:53|11.8384
02:34:55|11.8414
02:34:56|11.8385
02:34:56|11.8385
02:34:58|11.8383
02:34:59|11.8383
02:35:00|11.8383
02:35:01|11.8448
02:35:02|11.8448
02:35:03|11.8448
02:35:04|11.8492
02:35:05|11.8525
02:35:07|11.8525
02:35:07|11.8525
02:35:08|11.8525
02:35:09|11.8541
02:35:10|11.8565
02:35:12|11.8571
02:35:13|11.8609
02:35:14|11.8543
02:35:15|11.859
02:35:16|11.859
02:35:16|11.8568
02:35:18|11.8551
02:35:20|11.8567
02:35:20|11.8567
02:35:22|11.856
02:35:22|11.856
02:35:24|11.856
02:35:25|11.8567
02:35:25|11.8604
02:35:27|11.8631
02:35:28|11.8726
02:35:29|11.8774
02:35:31|11.8853
02:35:31|11.8918
02:35:32|11.8916
02:35:33|11.8878
02:35:34|11.8914
02:35:35|11.8833
02:35:36|11.8836
02:35:37|11.883
02:35:38|11.8787
02:35:39|11.8845
02:35:40|11.8827
02:35:41|11.8827
02:35:42|11.8747
02:35:43|11.8706
02:35:45|11.8706
02:35:45|11.8653
02:35:46|11.8718
02:35:47|11.8718
02:35:48|11.8667
02:35:49|11.8705
02:35:50|11.8599
02:35:51|11.8596
02:35:52|11.8596
02:35:53|11.8627
02:35:54|11.8627
02:35:56|11.8627
02:35:56|11.862
02:35:57|11.862
02:36:00|11.862
02:36:00|11.862
02:36:01|11.864
02:36:02|11.864
02:36:03|11.86
02:36:04|11.86
02:36:05|11.86
02:36:06|11.8567
02:36:07|11.8544
02:36:08|11.8528
02:36:09|11.8521
02:36:10|11.8521
02:36:11|11.8521
02:36:12|11.8556
02:36:14|11.8559
02:36:15|11.866
02:36:17|11.857
02:36:17|11.8555
02:36:18|11.8555
02:36:19|11.8485
02:36:21|11.8474
02:36:23|11.848
02:36:24|11.8507
02:36:25|11.8531
02:36:25|11.8523
02:36:27|11.8523
02:36:28|11.8523
02:36:30|11.8479
02:36:30|11.8479
02:36:32|11.8474
02:36:32|11.8474
02:36:34|11.8474
02:36:35|11.8474
02:36:36|11.8474
02:36:37|11.8474
02:36:38|11.8474
02:36:39|11.8366
02:36:40|11.8317
02:36:41|11.8339
02:36:42|11.8354
02:36:43|11.8258
02:36:44|11.8295
02:36:45|11.8299
02:36:46|11.8282
02:36:46|11.8352
02:36:47|11.8352
02:36:50|11.8303
02:36:50|11.8303
02:36:52|11.827
02:36:52|11.825
02:36:53|11.8244
02:36:54|11.8138
02:36:56|11.8121
02:36:56|11.8133
02:36:58|11.8125
02:36:59|11.8145
02:37:00|11.8183
02:37:01|11.8183
02:37:02|11.8184
02:37:03|11.826
02:37:04|11.8216
02:37:05|11.8216
02:37:06|11.8286
02:37:06|11.8286
02:37:08|11.8286
02:37:09|11.8214
02:37:10|11.8174
02:37:11|11.8165
02:37:12|11.8151
02:37:13|11.8162
02:37:14|11.8152
02:37:15|11.8152
02:37:16|11.8197
02:37:17|11.8208
02:37:17|11.8208
02:37:20|11.8243
02:37:20|11.8243
02:37:21|11.8217
02:37:22|11.8222
02:37:24|11.8277
02:37:24|11.8277
02:37:26|11.8277
02:37:26|11.8295
02:37:28|11.8295
02:37:28|11.8229
02:37:29|11.8198
02:37:31|11.8198
02:37:32|11.8188
02:37:33|11.8188
02:37:35|11.8233
02:37:35|11.8233
02:37:36|11.8232
02:37:38|11.8282
02:37:39|11.8282
02:37:39|11.8219
02:37:42|11.8201
02:37:43|11.8201
02:37:43|11.8201
02:37:44|11.8254
02:37:45|11.8254
02:37:46|11.8212
02:37:47|11.8212
02:37:48|11.8224
02:37:49|11.827
02:37:50|11.827
02:37:52|11.8246
02:37:53|11.8262
02:37:53|11.8262
02:37:54|11.8262
02:37:56|11.8133
02:37:56|11.8133
02:37:57|11.8132
02:37:59|11.8132
02:38:00|11.8139
02:38:01|11.8075
02:38:02|11.8081
02:38:03|11.8002
02:38:04|11.8082
02:38:05|11.8107
02:38:06|11.8192
02:38:07|11.8199
02:38:07|11.8202
02:38:09|11.8202
02:38:10|11.8202
02:38:11|11.8276
02:38:13|11.8283
02:38:14|11.8277
02:38:14|11.8277
02:38:15|11.8299
02:38:17|11.8295
02:38:17|11.8259
02:38:18|11.8259
02:38:19|11.8259
02:38:21|11.8272
02:38:22|11.8303
02:38:24|11.8403
02:38:25|11.8431
02:38:26|11.843
02:38:27|11.8419
02:38:28|11.8419
02:38:29|11.8455
02:38:30|11.845
02:38:31|11.8375
02:38:32|11.8366
02:38:33|11.8326
02:38:34|11.8376
02:38:35|11.8386
02:38:36|11.8386
02:38:37|11.8393
02:38:38|11.8417
02:38:39|11.8469
02:38:40|11.8469
02:38:41|11.8469
02:38:43|11.8414
02:38:43|11.841
02:38:44|11.8367
02:38:45|11.8367
02:38:46|11.8357
02:38:48|11.8361
02:38:49|11.8361
02:38:50|11.8348
02:38:51|11.8443
02:38:52|11.8304
02:38:53|11.828
02:38:54|11.8353
02:38:55|11.8353
02:38:56|11.8353
02:38:57|11.8316
02:38:58|11.8316
02:38:59|11.8314
02:39:00|11.8314
02:39:01|11.8314
02:39:02|11.8316
02:39:03|11.8285
02:39:05|11.8212
02:39:05|11.8208
02:39:06|11.8181
02:39:07|11.8147
02:39:08|11.8148
02:39:09|11.8148
02:39:10|11.8083
02:39:11|11.8031
02:39:12|11.8018
02:39:13|11.8018
02:39:14|11.8076
02:39:16|11.8068
02:39:16|11.8068
02:39:17|11.8068
02:39:18|11.8068
02:39:21|11.8015
02:39:21|11.8023
02:39:22|11.8083
02:39:24|11.8105
02:39:26|11.8171
02:39:26|11.8167
02:39:28|11.8259
02:39:30|11.8246
02:39:30|11.8246
02:39:31|11.8199
02:39:32|11.8166
02:39:33|11.8122
02:39:34|11.8122
02:39:35|11.8121
02:39:37|11.8121
02:39:37|11.8285
02:39:38|11.8296
02:39:39|11.83
02:39:40|11.8323
02:39:41|11.8299
02:39:42|11.8299
02:39:43|11.8299
02:39:44|11.8299
02:39:46|11.8315
02:39:47|11.8357
02:39:49|11.8394
02:39:49|11.8394
02:39:51|11.8303
02:39:51|11.8288
02:39:53|11.827
02:39:55|11.826
02:39:56|11.826
02:39:56|11.8259
02:39:57|11.8259
02:39:59|11.8185
02:40:00|11.819
02:40:01|11.8247
02:40:02|11.8256
02:40:02|11.8256
02:40:04|11.8248
02:40:04|11.8248
02:40:06|11.8248
02:40:08|11.821
02:40:08|11.8211
02:40:09|11.8211
02:40:10|11.8211
02:40:11|11.8184
02:40:12|11.8184
02:40:13|11.8264
02:40:14|11.8264
02:40:15|11.8293
02:40:17|11.8293
02:40:18|11.8304
02:40:19|11.8293
02:40:20|11.828
02:40:21|11.828
02:40:23|11.8256
02:40:23|11.825
02:40:25|11.8307
02:40:25|11.8307
02:40:27|11.8307
02:40:28|11.8271
02:40:30|11.8303
02:40:30|11.8303
02:40:31|11.8399
02:40:32|11.8403
02:40:33|11.8402
02:40:34|11.8402
02:40:36|11.8325
02:40:37|11.8325
02:40:37|11.8391
02:40:39|11.8391
02:40:39|11.8403
02:40:42|11.8373
02:40:42|11.8373
02:40:43|11.8371
02:40:44|11.837
02:40:45|11.837
02:40:46|11.8412
02:40:47|11.8437
02:40:48|11.8408
02:40:50|11.8408
02:40:51|11.836
02:40:52|11.8387
02:40:53|11.8388
02:40:54|11.8382
02:40:55|11.8382
02:40:56|11.8385
02:40:57|11.8385
02:40:58|11.8345
02:40:59|11.8361
02:40:59|11.8392
02:41:01|11.8326
02:41:02|11.8325
02:41:03|11.8325
02:41:04|11.8326
02:41:05|11.8225
02:41:06|11.8225
02:41:06|11.8196
02:41:08|11.8196
02:41:10|11.827
02:41:10|11.8221
02:41:11|11.8249
02:41:12|11.8226
02:41:14|11.8108
02:41:15|11.8108
02:41:16|11.8093
02:41:18|11.8082
02:41:18|11.8082
02:41:20|11.8082
02:41:20|11.8077
02:41:21|11.8077
02:41:23|11.8078
02:41:24|11.8077
02:41:25|11.8045
02:41:26|11.7989
02:41:27|11.7985
02:41:29|11.7998
02:41:29|11.799
02:41:31|11.799
02:41:32|11.799
02:41:34|11.8058
02:41:35|11.8058
02:41:35|11.8018
02:41:36|11.8076
02:41:38|11.8088
02:41:38|11.8102
02:41:40|11.8102
02:41:40|11.8102
02:41:42|11.807
02:41:43|11.807
02:41:44|11.8061
02:41:45|11.8061
02:41:46|11.7953
02:41:47|11.7953
02:41:48|11.7913
02:41:49|11.7884
02:41:50|11.7913
02:41:52|11.7941
02:41:53|11.7943
02:41:54|11.7944
02:41:55|11.7944
02:41:56|11.7944
02:41:57|11.7947
02:41:58|11.7897
02:41:59|11.7904
02:42:00|11.7899
02:42:01|11.7914
02:42:02|11.7982
02:42:03|11.7982
02:42:04|11.7982
02:42:05|11.7982
02:42:06|11.7982
02:42:07|11.7982
02:42:08|11.7982
02:42:09|11.7982
02:42:10|11.7938
02:42:11|11.7973
02:42:12|11.7985
02:42:14|11.7972
02:42:14|11.7977
02:42:15|11.7965
02:42:16|11.7955
02:42:17|11.7955
02:42:18|11.7963
02:42:19|11.7941
02:42:20|11.7909
02:42:21|11.7882
02:42:22|11.7801
02:42:23|11.7785
02:42:24|11.7785
02:42:26|11.7786
02:42:27|11.7786
02:42:27|11.777
02:42:30|11.7748
02:42:31|11.7755
02:42:32|11.7647
02:42:34|11.7632
02:42:34|11.7645
02:42:37|11.7794
02:42:37|11.7794
02:42:38|11.7771
02:42:39|11.7758
02:42:40|11.7794
02:42:41|11.7743
02:42:42|11.7764
02:42:44|11.7814
02:42:45|11.7761
02:42:46|11.7803
02:42:47|11.7805
02:42:48|11.7805
02:42:49|11.785
02:42:51|11.7856
02:42:52|11.7844
02:42:52|11.7844
02:42:54|11.7772
02:42:55|11.7772
02:42:55|11.7786
02:42:56|11.7779
02:42:57|11.7779
02:42:59|11.7817
02:43:00|11.7844
02:43:00|11.7824
02:43:01|11.7864
02:43:03|11.7864
02:43:04|11.7812
02:43:06|11.7812
02:43:06|11.7803
02:43:07|11.7817
02:43:08|11.7859
02:43:10|11.7851
02:43:11|11.787
02:43:11|11.787
02:43:12|11.7802
02:43:13|11.7839
02:43:14|11.7843
02:43:16|11.7843
02:43:16|11.7843
02:43:18|11.782
02:43:19|11.782
02:43:20|11.7825
02:43:22|11.7841
02:43:22|11.7842
02:43:23|11.7842
02:43:24|11.7857
02:43:25|11.7829
02:43:26|11.7795
02:43:28|11.7802
02:43:28|11.7802
02:43:30|11.7802
02:43:32|11.7887
02:43:32|11.7908
02:43:34|11.7909
02:43:35|11.7817
02:43:36|11.7834
02:43:38|11.7804
02:43:38|11.7804
02:43:39|11.7795
02:43:41|11.7785
02:43:42|11.7761
02:43:42|11.7617
02:43:43|11.7575
02:43:45|11.7641
02:43:46|11.7679
02:43:47|11.7645
02:43:47|11.765
02:43:49|11.762
02:43:50|11.7618
02:43:50|11.7618
02:43:51|11.7636
02:43:52|11.7635
02:43:53|11.7603
02:43:54|11.7612
02:43:55|11.7622
02:43:56|11.7622
02:43:57|11.7622
02:43:58|11.7592
02:43:59|11.7592
02:44:00|11.7598
02:44:02|11.7598
02:44:03|11.7664
02:44:04|11.7692
02:44:06|11.777
02:44:07|11.7794
02:44:07|11.7773
02:44:09|11.7773
02:44:09|11.7778
02:44:10|11.7766
02:44:12|11.7764
02:44:12|11.7765
02:44:13|11.7763
02:44:14|11.7771
02:44:15|11.7782
02:44:16|11.7782
02:44:17|11.7741
02:44:18|11.7765
02:44:20|11.7781
02:44:21|11.7771
02:44:21|11.7771
02:44:23|11.7771
02:44:23|11.783
02:44:24|11.7807
02:44:25|11.7829
02:44:27|11.7765
02:44:28|11.774
02:44:29|11.7737
02:44:30|11.7737
02:44:31|11.7737
02:44:33|11.7775
02:44:34|11.776
02:44:35|11.7721
02:44:36|11.772
02:44:38|11.7774
02:44:39|11.7756
02:44:39|11.7749
02:44:40|11.7749
02:44:41|11.7749
02:44:42|11.7749
02:44:44|11.7783
02:44:44|11.7783
02:44:46|11.7783
02:44:47|11.7751
02:44:48|11.7751
02:44:49|11.7811
02:44:49|11.7811
02:44:51|11.7811
02:44:52|11.7827
02:44:54|11.7757
02:44:54|11.7757
02:44:55|11.7757
02:44:56|11.7799
02:44:57|11.774
02:44:58|11.7756
02:45:00|11.7742
02:45:00|11.7713
02:45:01|11.7713
02:45:02|11.7713
02:45:03|11.7578
02:45:05|11.7566
02:45:05|11.7588
02:45:07|11.7566
02:45:08|11.7567
02:45:09|11.7588
02:45:10|11.7641
02:45:10|11.7641
02:45:11|11.7469
02:45:13|11.749
02:45:13|11.7416
02:45:15|11.7412
02:45:16|11.7353
02:45:17|11.7337
02:45:18|11.7257
02:45:19|11.7257
02:45:20|11.7223
02:45:20|11.7179
02:45:21|11.7179
02:45:23|11.7179
02:45:24|11.7163
02:45:25|11.7208
02:45:26|11.7193
02:45:27|11.7142
02:45:28|11.7061
02:45:30|11.7138
02:45:30|11.7178
02:45:31|11.7173
02:45:32|11.7162
02:45:33|11.7237
02:45:35|11.7434
02:45:36|11.7397
02:45:38|11.7305
02:45:38|11.7206
02:45:39|11.73
02:45:40|11.73
02:45:42|11.73
02:45:43|11.7282
02:45:44|11.7225
02:45:46|11.738
02:45:47|11.7348
02:45:48|11.7271
02:45:49|11.7271
02:45:50|11.7286
02:45:51|11.7307
02:45:52|11.7348
02:45:53|11.7294
02:45:54|11.7304
02:45:55|11.7338
02:45:56|11.7317
02:45:57|11.7303
02:45:57|11.7303
02:45:59|11.7154
02:46:00|11.7143
02:46:01|11.7143
02:46:02|11.7121
02:46:03|11.7106
02:46:04|11.7084
02:46:05|11.7082
02:46:06|11.7054
02:46:07|11.7053
02:46:08|11.7053
02:46:09|11.7017
02:46:10|11.7051
02:46:11|11.7054
02:46:12|11.7156
02:46:13|11.719
02:46:16|11.7175
02:46:16|11.7201
02:46:17|11.7141
02:46:18|11.7168
02:46:20|11.7115
02:46:21|11.7157
02:46:22|11.7155
02:46:23|11.7139
02:46:24|11.7127
02:46:24|11.706
02:46:26|11.7085
02:46:27|11.7111
02:46:29|11.7021
02:46:29|11.687
02:46:31|11.6926
02:46:32|11.6926
02:46:34|11.6835
02:46:35|11.6835
02:46:35|11.6841
02:46:36|11.6826
02:46:38|11.6811
02:46:39|11.6911
02:46:40|11.6911
02:46:41|11.6917
02:46:42|11.7097
02:46:43|11.7006
02:46:44|11.6963
02:46:45|11.7
02:46:46|11.7
02:46:47|11.691
02:46:48|11.693
02:46:49|11.6885
02:46:50|11.6885
02:46:51|11.6825
02:46:52|11.6885
02:46:53|11.6885
02:46:54|11.6898
02:46:55|11.6957
02:46:56|11.6957
02:46:57|11.6878
02:46:59|11.6987
02:46:59|11.6967
02:47:00|11.6967
02:47:02|11.6935
02:47:03|11.6941
02:47:03|11.6924
02:47:04|11.6911
02:47:06|11.6978
02:47:07|11.7023
02:47:08|11.6949
02:47:08|11.6906
02:47:10|11.684
02:47:11|11.6838
02:47:12|11.6838
02:47:12|11.673
02:47:14|11.6748
02:47:14|11.6748
02:47:15|11.6856
02:47:16|11.6701
02:47:18|11.6654
02:47:18|11.6645
02:47:20|11.6645
02:47:21|11.6637
02:47:22|11.6747
02:47:23|11.6748
02:47:24|11.6762
02:47:25|11.6698
02:47:26|11.6731
02:47:27|11.6863
02:47:28|11.6865
02:47:30|11.691
02:47:31|11.6885
02:47:32|11.6731
02:47:33|11.6749
02:47:34|11.6749
02:47:35|11.6749
02:47:37|11.6763
02:47:38|11.6708
02:47:39|11.6681
02:47:40|11.6681
02:47:41|11.66
02:47:42|11.6601
02:47:43|11.6606
02:47:44|11.6606
02:47:45|11.6626
02:47:46|11.6625
02:47:47|11.6772
02:47:48|11.6746
02:47:49|11.6783
02:47:50|11.6749
02:47:51|11.6749
02:47:52|11.6686
02:47:53|11.6686
02:47:54|11.6737
02:47:55|11.6892
02:47:56|11.6702
02:47:57|11.676
02:47:58|11.6718
02:47:59|11.6735
02:48:00|11.6783
02:48:01|11.6791
02:48:02|11.6783
02:48:03|11.6704
02:48:04|11.6729
02:48:05|11.6729
02:48:06|11.6674
02:48:07|11.666
02:48:08|11.6648
02:48:09|11.6718
02:48:10|11.6721
02:48:12|11.6681
02:48:12|11.6715
02:48:14|11.672
02:48:15|11.6749
02:48:16|11.6607
02:48:17|11.6625
02:48:18|11.6584
02:48:19|11.6581
02:48:19|11.6556
02:48:21|11.6556
02:48:22|11.6533
02:48:23|11.6552
02:48:24|11.6542
02:48:25|11.6556
02:48:25|11.6555
02:48:27|11.6556
02:48:27|11.6616
02:48:29|11.6834
02:48:30|11.68
02:48:31|11.6827
02:48:32|11.6733
02:48:34|11.6635
02:48:34|11.6635
02:48:35|11.6635
02:48:36|11.6635
02:48:37|11.6672
02:48:38|11.6717
02:48:39|11.6659
02:48:40|11.6626
02:48:41|11.6609
02:48:43|11.658
02:48:43|11.6452
02:48:45|11.6436
02:48:46|11.65
02:48:48|11.6596
02:48:48|11.6642
02:48:50|11.658
02:48:50|11.658
02:48:51|11.6509
02:48:53|11.6469
02:48:53|11.6458
02:48:54|11.6489
02:48:55|11.6507
02:48:57|11.6471
02:48:57|11.649
02:48:58|11.649
02:49:00|11.6384
02:49:00|11.6342
02:49:01|11.6388
02:49:02|11.6341
02:49:03|11.6488
02:49:04|11.6498
02:49:05|11.645
02:49:07|11.6411
02:49:07|11.64
02:49:09|11.64
02:49:10|11.6491
02:49:11|11.6543
02:49:11|11.6537
02:49:12|11.6507
02:49:13|11.64
02:49:14|11.6382
02:49:16|11.6346
02:49:16|11.6383
02:49:18|11.6452
02:49:18|11.6448
02:49:20|11.6522
02:49:20|11.6581
02:49:21|11.6475
02:49:23|11.6537
02:49:23|11.6537
02:49:24|11.6537
02:49:25|11.6526
02:49:26|11.6614
02:49:27|11.6604
02:49:28|11.659
02:49:29|11.6599
02:49:31|11.6581
02:49:32|11.6644
02:49:32|11.6599
02:49:34|11.6658
02:49:35|11.6658
02:49:37|11.6672
02:49:38|11.6644
02:49:39|11.6714
02:49:40|11.6684
02:49:41|11.6684
02:49:42|11.6684
02:49:43|11.67
02:49:45|11.6754
02:49:45|11.6754
02:49:47|11.6701
02:49:47|11.6707
02:49:49|11.6696
02:49:49|11.6691
02:49:51|11.676
02:49:52|11.6746
02:49:53|11.6759
02:49:53|11.671
02:49:55|11.6746
02:49:56|11.6751
02:49:57|11.6751
02:49:58|11.6773
02:49:59|11.6772
02:49:59|11.6744
02:50:00|11.6704
02:50:01|11.6697
02:50:02|11.6733
02:50:04|11.6745
02:50:04|11.6606
02:50:06|11.6584
02:50:07|11.6632
02:50:09|11.6576
02:50:09|11.6651
02:50:10|11.6651
02:50:11|11.6651
02:50:13|11.664
02:50:13|11.664
02:50:14|11.652
02:50:16|11.6513
02:50:17|11.6513
02:50:18|11.6531
02:50:19|11.656
02:50:20|11.6556
02:50:21|11.6524
02:50:21|11.6485
02:50:23|11.6482
02:50:24|11.6472
02:50:24|11.6433
02:50:25|11.6433
02:50:26|11.6522
02:50:28|11.6535
02:50:29|11.6505
02:50:30|11.6505
02:50:31|11.643
02:50:32|11.6412
02:50:33|11.6366
02:50:34|11.6391
02:50:36|11.638
02:50:37|11.6383
02:50:39|11.6395
02:50:40|11.6395
02:50:42|11.6437
02:50:43|11.6437
02:50:44|11.6407
02:50:45|11.6367
02:50:46|11.636
02:50:47|11.6389
02:50:48|11.6345
02:50:49|11.6322
02:50:50|11.6311
02:50:51|11.6246
02:50:52|11.623
02:50:53|11.6191
02:50:54|11.6225
02:50:55|11.6157
02:50:56|11.6146
02:50:57|11.6106
02:50:58|11.6093
02:50:59|11.6093
02:51:00|11.612
02:51:00|11.6124
02:51:03|11.5986
02:51:03|11.5946
02:51:04|11.5903
02:51:05|11.5693
02:51:06|11.5602
02:51:08|11.5775
02:51:08|11.5727
02:51:09|11.5668
02:51:10|11.5821
02:51:11|11.5923
02:51:12|11.5878
02:51:13|11.5878
02:51:14|11.5886
02:51:15|11.5908
02:51:16|11.5908
02:51:17|11.5916
02:51:18|11.6001
02:51:19|11.5909
02:51:20|11.59
02:51:21|11.6003
02:51:22|11.6114
02:51:23|11.6147
02:51:24|11.6086
02:51:25|11.6164
02:51:26|11.624
02:51:27|11.6179
02:51:28|11.6111
02:51:30|11.6085
02:51:30|11.607
02:51:31|11.6078
02:51:32|11.6013
02:51:33|11.6097
02:51:34|11.602
02:51:36|11.6085
02:51:38|11.6045
02:51:39|11.6051
02:51:40|11.6
02:51:41|11.6
02:51:42|11.5974
02:51:44|11.6012
02:51:45|11.6073
02:51:46|11.604
02:51:48|11.6025
02:51:48|11.6032
02:51:50|11.6043
02:51:51|11.6043
02:51:52|11.6051
02:51:53|11.6046
02:51:53|11.6038
02:51:55|11.6013
02:51:56|11.6077
02:51:56|11.6077
02:51:58|11.6095
02:51:59|11.6074
02:51:59|11.607
02:52:01|11.6039
02:52:02|11.6065
02:52:02|11.6065
02:52:04|11.6132
02:52:04|11.6137
02:52:06|11.6137
02:52:07|11.6182
02:52:08|11.614
02:52:08|11.6137
02:52:10|11.6106
02:52:11|11.6075
02:52:12|11.6078
02:52:13|11.6078
02:52:14|11.6193
02:52:15|11.6182
02:52:17|11.6177
02:52:18|11.6097
02:52:19|11.61
02:52:20|11.614
02:52:21|11.6114
02:52:22|11.6114
02:52:23|11.6114
02:52:24|11.6114
02:52:25|11.6114
02:52:27|11.6114
02:52:28|11.6114
02:52:29|11.6087
02:52:30|11.6111
02:52:30|11.6029
02:52:32|11.6029
02:52:33|11.6026
02:52:34|11.6026
02:52:35|11.606
02:52:36|11.6085
02:52:36|11.6085
02:52:38|11.6092
02:52:39|11.6056
02:52:40|11.6039
02:52:41|11.6007
02:52:42|11.6002
02:52:43|11.5997
02:52:44|11.5997
02:52:45|11.5989
02:52:45|11.5818
02:52:47|11.5841
02:52:47|11.5867
02:52:48|11.5911
02:52:50|11.5857
02:52:52|11.5801
02:52:52|11.5803
02:52:53|11.5803
02:52:55|11.5785
02:52:55|11.5739
02:52:56|11.5762
02:52:58|11.5689
02:52:58|11.5671
02:53:00|11.5699
02:53:00|11.5646
02:53:02|11.5718
02:53:03|11.5766
02:53:04|11.5768
02:53:06|11.5777
02:53:07|11.5777
02:53:08|11.5707
02:53:09|11.5677
02:53:10|11.5692
02:53:11|11.5718
02:53:12|11.5643
02:53:12|11.5571
02:53:14|11.5512
02:53:15|11.5526
02:53:16|11.549
02:53:16|11.5591
02:53:17|11.5576
02:53:19|11.5555
02:53:20|11.5639
02:53:20|11.5661
02:53:22|11.5662
02:53:22|11.566
02:53:24|11.566
02:53:25|11.5636
02:53:25|11.5662
02:53:26|11.5624
02:53:28|11.5616
02:53:29|11.5584
02:53:30|11.5616
02:53:31|11.5631
02:53:32|11.563
02:53:33|11.5605
02:53:34|11.5569
02:53:34|11.5569
02:53:37|11.5499
02:53:38|11.5494
02:53:38|11.5479
02:53:39|11.5446
02:53:42|11.5511
02:53:43|11.5575
02:53:43|11.5575
02:53:44|11.5576
02:53:46|11.5618
02:53:47|11.5658
02:53:48|11.5661
02:53:50|11.5754
02:53:51|11.5754
02:53:53|11.5648
02:53:53|11.5657
02:53:54|11.5628
02:53:55|11.5628
02:53:56|11.5634
02:53:57|11.5602
02:53:58|11.5647
02:53:59|11.5615
02:54:00|11.5618
02:54:01|11.5624
02:54:02|11.5605
02:54:04|11.5659
02:54:04|11.5651
02:54:05|11.5403
02:54:06|11.541
02:54:07|11.5462
02:54:09|11.5497
02:54:09|11.5588
02:54:11|11.5621
02:54:11|11.5595
02:54:12|11.5588
02:54:13|11.5553
02:54:14|11.5602
02:54:16|11.5602
02:54:17|11.5642
02:54:17|11.5626
02:54:19|11.5626
02:54:19|11.5642
02:54:20|11.566
02:54:21|11.5637
02:54:22|11.5655
02:54:23|11.5593
02:54:25|11.5656
02:54:25|11.5658
02:54:26|11.5653
02:54:27|11.566
02:54:28|11.5646
02:54:29|11.5658
02:54:30|11.566
02:54:31|11.5601
02:54:32|11.5602
02:54:33|11.566
02:54:34|11.566
02:54:35|11.566
02:54:36|11.563
02:54:38|11.5659
02:54:40|11.5659
02:54:41|11.5659
02:54:41|11.566
02:54:43|11.566
02:54:44|11.5593
02:54:46|11.5638
02:54:47|11.566
02:54:48|11.566
02:54:50|11.566
02:54:51|11.5656
02:54:51|11.5638
02:54:52|11.5641
02:54:53|11.5588
02:54:54|11.5549
02:54:55|11.5531
02:54:56|11.5531
02:54:57|11.5623
02:54:58|11.5625
02:55:00|11.5653
02:55:00|11.566
02:55:02|11.566
02:55:02|11.5656
02:55:03|11.566
02:55:04|11.566
02:55:06|11.566
02:55:06|11.566
02:55:07|11.566
02:55:08|11.5752
02:55:09|11.5743
02:55:11|11.5749
02:55:12|11.5739
02:55:13|11.5776
02:55:13|11.5819
02:55:14|11.5813
02:55:15|11.5887
02:55:17|11.5867
02:55:17|11.5885
02:55:18|11.5872
02:55:20|11.5876
02:55:21|11.5856
02:55:22|11.5796
02:55:23|11.5777
02:55:24|11.5778
02:55:25|11.5778
02:55:26|11.5673
02:55:27|11.5653
02:55:28|11.561
02:55:29|11.5607
02:55:30|11.5601
02:55:31|11.5464
02:55:32|11.5419
02:55:33|11.5416
02:55:34|11.5369
02:55:35|11.5324
02:55:36|11.5287
02:55:37|11.5272
02:55:38|11.5321
02:55:39|11.522
02:55:41|11.5212
02:55:41|11.5239
02:55:43|11.5181
02:55:43|11.5095
02:55:45|11.5061
02:55:45|11.5034
02:55:46|11.5078
02:55:47|11.5073
02:55:49|11.5023
02:55:50|11.5054
02:55:50|11.5091
02:55:52|11.52
02:55:53|11.5206
02:55:54|11.5274
02:55:54|11.5208
02:55:56|11.5196
02:55:56|11.5267
02:55:57|11.527
02:55:59|11.524
02:55:59|11.5217
02:56:00|11.5152
02:56:01|11.525
02:56:02|11.5193
02:56:03|11.5153
02:56:04|11.5244
02:56:06|11.5196
02:56:07|11.5196
02:56:08|11.5226
02:56:08|11.5315
02:56:10|11.5357
02:56:11|11.5334
02:56:11|11.5338
02:56:13|11.5269
02:56:13|11.5269
02:56:15|11.5338
02:56:16|11.5194
02:56:17|11.523
02:56:18|11.5296
02:56:19|11.5244
02:56:20|11.5299
02:56:21|11.5298
02:56:21|11.5266
02:56:23|11.5275
02:56:24|11.529
02:56:25|11.5298
02:56:25|11.534
02:56:26|11.5297
02:56:28|11.5362
02:56:29|11.5382
02:56:30|11.5348
02:56:31|11.5398
02:56:32|11.5374
02:56:33|11.5374
02:56:33|11.5412
02:56:34|11.5414
02:56:36|11.5475
02:56:37|11.5477
02:56:38|11.5479
02:56:39|11.548
02:56:40|11.5539
02:56:40|11.5521
02:56:42|11.5472
02:56:42|11.5375
02:56:44|11.5361
02:56:46|11.5413
02:56:48|11.5476
02:56:48|11.5476
02:56:49|11.5566
02:56:50|11.5566
02:56:51|11.5539
02:56:53|11.5566
02:56:54|11.5567
02:56:55|11.5559
02:56:57|11.5576
02:56:57|11.5566
02:56:58|11.5521
02:56:59|11.5559
02:57:00|11.5543
02:57:01|11.5597
02:57:02|11.5566
02:57:03|11.5566
02:57:04|11.5586
02:57:05|11.5571
02:57:06|11.5578
02:57:07|11.5531
02:57:08|11.5552
02:57:10|11.5532
02:57:10|11.5501
02:57:11|11.5506
02:57:12|11.5505
02:57:13|11.5502
02:57:14|11.5505
02:57:15|11.554
02:57:16|11.5525
02:57:17|11.5504
02:57:18|11.5541
02:57:19|11.5541
02:57:20|11.5541
02:57:21|11.5597
02:57:22|11.5592
02:57:23|11.5555
02:57:24|11.5579
02:57:26|11.5625
02:57:26|11.5698
02:57:27|11.5711
02:57:28|11.569
02:57:29|11.5668
02:57:31|11.5679
02:57:31|11.5686
02:57:33|11.5686
02:57:33|11.5686
02:57:34|11.5773
02:57:35|11.5776
02:57:37|11.5801
02:57:38|11.5794
02:57:39|11.5794
02:57:40|11.58
02:57:40|11.5774
02:57:42|11.5661
02:57:43|11.5671
02:57:44|11.5742
02:57:46|11.578
02:57:48|11.578
02:57:48|11.5742
02:57:49|11.5742
02:57:50|11.5763
02:57:52|11.5763
02:57:54|11.5838
02:57:54|11.5838
02:57:55|11.5904
02:57:56|11.5845
02:57:57|11.5845
02:57:58|11.5898
02:57:59|11.5886
02:58:00|11.5886
02:58:01|11.5863
02:58:02|11.5872
02:58:04|11.5885
02:58:04|11.589
02:58:05|11.589
02:58:06|11.5951
02:58:08|11.5898
02:58:09|11.5898
02:58:11|11.5876
02:58:12|11.5869
02:58:13|11.5886
02:58:14|11.5917
02:58:15|11.5886
02:58:16|11.5909
02:58:17|11.591
02:58:17|11.591
02:58:19|11.591
02:58:20|11.5934
02:58:21|11.5882
02:58:22|11.5868
02:58:23|11.5855
02:58:24|11.5843
02:58:25|11.5832
02:58:25|11.5837
02:58:26|11.5768
02:58:28|11.5785
02:58:29|11.5713
02:58:30|11.5713
02:58:31|11.569
02:58:32|11.5701
02:58:33|11.5726
02:58:34|11.5706
02:58:35|11.5792
02:58:36|11.5881
02:58:37|11.588
02:58:38|11.588
02:58:40|11.5919
02:58:40|11.5881
02:58:41|11.5918
02:58:43|11.6049
02:58:44|11.6049
02:58:45|11.6051
02:58:45|11.6078
02:58:46|11.6036
02:58:48|11.5993
02:58:48|11.5984
02:58:49|11.5993
02:58:51|11.6045
02:58:52|11.6045
02:58:53|11.6
02:58:54|11.5981
02:58:54|11.6016
02:58:56|11.6026
02:58:56|11.6043
02:58:57|11.6043
02:58:59|11.6049
02:59:00|11.6056
02:59:01|11.6144
02:59:02|11.6246
02:59:03|11.6172
02:59:04|11.6172
02:59:05|11.6129
02:59:06|11.6192
02:59:07|11.624
02:59:07|11.6225
02:59:09|11.6225
02:59:10|11.628
02:59:10|11.6333
02:59:11|11.6342
02:59:13|11.6336
02:59:14|11.627
02:59:14|11.6229
02:59:17|11.6121
02:59:17|11.6203
02:59:18|11.6116
02:59:20|11.6068
02:59:20|11.6068
02:59:21|11.6105
02:59:22|11.6144
02:59:23|11.6188
02:59:25|11.6183
02:59:25|11.6151
02:59:26|11.6151
02:59:28|11.6128
02:59:29|11.6128
02:59:30|11.6128
02:59:31|11.6085
02:59:32|11.6086
02:59:34|11.6092
02:59:34|11.607
02:59:36|11.6125
02:59:37|11.6151
02:59:38|11.6151
02:59:39|11.6164
02:59:40|11.6163
02:59:41|11.6204
02:59:42|11.6257
02:59:43|11.6221
02:59:44|11.6209
02:59:46|11.6167
02:59:47|11.6159
02:59:47|11.6131
02:59:49|11.6161
02:59:51|11.6162
02:59:51|11.6245
02:59:52|11.6199
02:59:53|11.6222
02:59:54|11.6181
02:59:55|11.6181
02:59:57|11.6186
02:59:57|11.6186
02:59:58|11.6186
02:59:59|11.6256
03:00:00|11.626
03:00:01|11.6258
03:00:03|11.6258
03:00:04|11.6258
03:00:04|11.6235
03:00:07|11.6255
03:00:07|11.624
03:00:08|11.6219
03:00:09|11.6218
03:00:10|11.6219
03:00:11|11.6196
03:00:12|11.6211
03:00:14|11.6188
03:00:15|11.6188
03:00:16|11.6188
03:00:17|11.6162
03:00:18|11.6162
03:00:20|11.6093
03:00:20|11.6093
03:00:21|11.6093
03:00:22|11.6093
03:00:23|11.6092
03:00:25|11.6068
03:00:25|11.5979
03:00:26|11.5973
03:00:27|11.5973
03:00:28|11.5929
03:00:29|11.5929
03:00:31|11.6042
03:00:32|11.6034
03:00:32|11.6034
03:00:33|11.6025
03:00:34|11.5973
03:00:35|11.5929
03:00:37|11.5871
03:00:38|11.5871
03:00:39|11.5852
03:00:40|11.5887
03:00:41|11.5887
03:00:42|11.5807
03:00:43|11.5843
03:00:44|11.5824
03:00:46|11.5819
03:00:47|11.5645
03:00:48|11.576
03:00:50|11.587
03:00:51|11.5809
03:00:53|11.5799
03:00:54|11.5817
03:00:55|11.5815
03:00:56|11.5906
03:00:58|11.588
03:00:59|11.5985
03:00:59|11.5977
03:01:00|11.5945
03:01:01|11.5933
03:01:03|11.5912
03:01:05|11.5933
03:01:05|11.5955
03:01:06|11.5874
03:01:07|11.587
03:01:08|11.5856
03:01:09|11.5853
03:01:10|11.5888
03:01:11|11.5855
03:01:12|11.5862
03:01:13|11.5862
03:01:14|11.5861
03:01:15|11.5794
03:01:16|11.5782
03:01:17|11.5756
03:01:19|11.5757
03:01:20|11.568
03:01:21|11.5683
03:01:22|11.5673
03:01:23|11.5648
03:01:24|11.5645
03:01:25|11.5671
03:01:26|11.5676
03:01:27|11.5701
03:01:28|11.5624
03:01:29|11.564
03:01:29|11.5605
03:01:31|11.5544
03:01:31|11.5429
03:01:33|11.5472
03:01:35|11.5478
03:01:35|11.5495
03:01:36|11.5522
03:01:38|11.5571
03:01:38|11.5571
03:01:40|11.5605
03:01:41|11.5587
03:01:42|11.5587
03:01:43|11.5542
03:01:44|11.5528
03:01:45|11.5528
03:01:46|11.5538
03:01:48|11.5283
03:01:49|11.5377
03:01:51|11.534
03:01:52|11.5383
03:01:53|11.5333
03:01:55|11.5297
03:01:55|11.524
03:01:56|11.5235
03:01:57|11.5228
03:01:58|11.5218
03:02:00|11.5345
03:02:01|11.5296
03:02:02|11.5321
03:02:03|11.5326
03:02:04|11.5324
03:02:05|11.5324
03:02:06|11.5292
03:02:07|11.5282
03:02:08|11.53
03:02:09|11.5253
03:02:10|11.5253
03:02:11|11.5253
03:02:12|11.5253
03:02:13|11.5274
03:02:13|11.5261
03:02:15|11.5333
03:02:16|11.5335
03:02:17|11.5367
03:02:18|11.5521
03:02:19|11.5632
03:02:20|11.5631
03:02:21|11.5585
03:02:21|11.5668
03:02:23|11.5681
03:02:24|11.5645
03:02:24|11.5709
03:02:25|11.5723
03:02:27|11.5698
03:02:27|11.5819
03:02:29|11.5896
03:02:30|11.5867
03:02:31|11.5897
03:02:32|11.5878
03:02:33|11.5969
03:02:33|11.5964
03:02:35|11.5917
03:02:36|11.599
03:02:37|11.597
03:02:38|11.5985
03:02:39|11.5977
03:02:39|11.609
03:02:42|11.6153
03:02:42|11.6198
03:02:43|11.6228
03:02:44|11.6165
03:02:45|11.6133
03:02:47|11.611
03:02:49|11.6159
03:02:50|11.612
03:02:52|11.6119
03:02:53|11.609
03:02:54|11.6087
03:02:54|11.603
03:02:55|11.6035
03:02:57|11.6023
03:02:57|11.6045
03:02:59|11.5973
03:03:00|11.5952
03:03:00|11.5951
03:03:02|11.5979
03:03:02|11.6041
03:03:04|11.6067
03:03:05|11.6091
03:03:06|11.6189
03:03:07|11.6219
03:03:08|11.6243
03:03:09|11.6249
03:03:10|11.6243
03:03:11|11.6217
03:03:12|11.6228
03:03:13|11.6255
03:03:14|11.6215
03:03:15|11.6232
03:03:16|11.6282
03:03:17|11.6282
03:03:18|11.6281
03:03:19|11.6344
03:03:20|11.629
03:03:21|11.6355
03:03:22|11.6355
03:03:23|11.6355
03:03:24|11.6355
03:03:25|11.6355
03:03:26|11.6335
03:03:27|11.6253
03:03:28|11.6098
03:03:29|11.6103
03:03:31|11.6177
03:03:31|11.6122
03:03:32|11.6095
03:03:33|11.617
03:03:35|11.6196
03:03:36|11.6192
03:03:37|11.6192
03:03:38|11.6192
03:03:39|11.6262
03:03:40|11.6269
03:03:41|11.6268
03:03:42|11.6234
03:03:43|11.6278
03:03:44|11.6292
03:03:45|11.6338
03:03:46|11.637
03:03:47|11.6363
03:03:48|11.6299
03:03:49|11.6366
03:03:51|11.6366
03:03:52|11.6321
03:03:53|11.6336
03:03:54|11.6303
03:03:55|11.63
03:03:56|11.6162
03:03:58|11.6161
03:03:59|11.6208
03:04:00|11.6208
03:04:00|11.6205
03:04:02|11.6262
03:04:03|11.6258
03:04:04|11.6264
03:04:05|11.622
03:04:06|11.6192
03:04:07|11.626
03:04:09|11.6268
03:04:10|11.6268
03:04:11|11.6276
03:04:12|11.6272
03:04:14|11.6281
03:04:14|11.6281
03:04:15|11.6281
03:04:16|11.6251
03:04:17|11.6251
03:04:18|11.6248
03:04:20|11.6248
03:04:21|11.6309
03:04:22|11.6307
03:04:23|11.6233
03:04:24|11.6247
03:04:25|11.6279
03:04:26|11.6279
03:04:27|11.6276
03:04:28|11.6217
03:04:29|11.6217
03:04:30|11.6144
03:04:31|11.6163
03:04:32|11.6172
03:04:33|11.6172
03:04:34|11.6172
03:04:35|11.6165
03:04:36|11.6173
03:04:38|11.6203
03:04:38|11.6198
03:04:40|11.6193
03:04:40|11.6173
03:04:41|11.6183
03:04:42|11.619
03:04:43|11.619
03:04:45|11.619
03:04:45|11.619
03:04:46|11.619
03:04:47|11.6133
03:04:49|11.6187
03:04:51|11.6079
03:04:52|11.6093
03:04:53|11.6093
03:04:54|11.6093
03:04:55|11.6093
03:04:55|11.6044
03:04:57|11.6044
03:04:58|11.6044
03:04:58|11.6044
03:05:00|11.603
03:05:01|11.603
03:05:02|11.5941
03:05:03|11.5963
03:05:04|11.596
03:05:05|11.602
03:05:06|11.6091
03:05:07|11.6089
03:05:08|11.6181
03:05:09|11.6191
03:05:10|11.6191
03:05:12|11.6208
03:05:12|11.627
03:05:13|11.63
03:05:15|11.624
03:05:15|11.6225
03:05:16|11.619
03:05:17|11.618
03:05:19|11.619
03:05:20|11.6189
03:05:20|11.6199
03:05:22|11.6191
03:05:23|11.6191
03:05:24|11.6102
03:05:25|11.608
03:05:26|11.608
03:05:27|11.6084
03:05:28|11.608
03:05:29|11.6081
03:05:30|11.6062
03:05:31|11.6062
03:05:32|11.6021
03:05:33|11.6021
03:05:34|11.6022
03:05:35|11.5993
03:05:36|11.6038
03:05:37|11.6038
03:05:38|11.6031
03:05:39|11.6133
03:05:40|11.6067
03:05:42|11.6114
03:05:42|11.6053
03:05:44|11.6144
03:05:44|11.6131
03:05:45|11.6131
03:05:47|11.5985
03:05:48|11.585
03:05:49|11.5847
03:05:51|11.5749
03:05:51|11.5748
03:05:53|11.5783
03:05:54|11.5746
03:05:55|11.5773
03:05:55|11.582
03:05:57|11.5862
03:05:58|11.5858
03:05:58|11.5838
03:06:00|11.5838
03:06:00|11.5839
03:06:01|11.5871
03:06:02|11.5871
03:06:04|11.5779
03:06:04|11.5748
03:06:06|11.5755
03:06:08|11.5736
03:06:08|11.5771
03:06:10|11.5838
03:06:11|11.587
03:06:11|11.5838
03:06:13|11.5838
03:06:13|11.5837
03:06:15|11.5838
03:06:16|11.5793
03:06:17|11.5769
03:06:18|11.5769
03:06:19|11.5728
03:06:19|11.5728
03:06:22|11.5701
03:06:22|11.5689
03:06:23|11.5713
03:06:24|11.5748
03:06:25|11.573
03:06:26|11.5705
03:06:27|11.5653
03:06:28|11.5682
03:06:29|11.5649
03:06:30|11.5647
03:06:31|11.5646
03:06:32|11.5643
03:06:33|11.5643
03:06:34|11.5697
03:06:35|11.5652
03:06:36|11.5683
03:06:37|11.5666
03:06:38|11.5704
03:06:39|11.5769
03:06:41|11.5831
03:06:42|11.5791
03:06:43|11.5864
03:06:44|11.5883
03:06:44|11.586
03:06:46|11.5798
03:06:47|11.5769
03:06:48|11.5769
03:06:49|11.58
03:06:49|11.58
03:06:52|11.5813
03:06:53|11.5813
03:06:54|11.5813
03:06:55|11.585
03:06:55|11.5851
03:06:56|11.5874
03:06:57|11.5922
03:06:59|11.5984
03:07:01|11.5984
03:07:02|11.597
03:07:02|11.6038
03:07:04|11.6128
03:07:04|11.6133
03:07:06|11.6156
03:07:07|11.6189
03:07:07|11.6232
03:07:08|11.6168
03:07:10|11.6146
03:07:11|11.6112
03:07:13|11.608
03:07:13|11.608
03:07:14|11.608
03:07:15|11.599
03:07:16|11.6025
03:07:17|11.6053
03:07:18|11.6053
03:07:19|11.6079
03:07:21|11.6123
03:07:22|11.6123
03:07:23|11.608
03:07:24|11.6174
03:07:25|11.6173
03:07:27|11.6263
03:07:27|11.6258
03:07:29|11.6236
03:07:29|11.6236
03:07:30|11.6216
03:07:31|11.6224
03:07:32|11.6235
03:07:33|11.6275
03:07:34|11.6275
03:07:35|11.6318
03:07:36|11.6336
03:07:37|11.6344
03:07:38|11.6353
03:07:39|11.6389
03:07:40|11.6359
03:07:41|11.6312
03:07:42|11.6389
03:07:43|11.6341
03:07:45|11.64
03:07:46|11.6413
03:07:48|11.6432
03:07:49|11.6444
03:07:50|11.6444
03:07:51|11.6444
03:07:53|11.64
03:07:54|11.6438
03:07:56|11.6438
03:07:57|11.65
03:07:58|11.6495
03:08:00|11.6484
03:08:01|11.6484
03:08:02|11.641
03:08:04|11.6367
03:08:04|11.6357
03:08:06|11.6356
03:08:08|11.6356
03:08:09|11.6356
03:08:09|11.6357
03:08:11|11.6338
03:08:11|11.6373
03:08:13|11.6359
03:08:13|11.6371
03:08:15|11.6324
03:08:15|11.6289
03:08:16|11.6289
03:08:18|11.6324
03:08:19|11.6312
03:08:20|11.63
03:08:21|11.6282
03:08:22|11.6272
03:08:22|11.6345
03:08:23|11.6342
03:08:25|11.6342
03:08:26|11.6263
03:08:27|11.6236
03:08:28|11.619
03:08:29|11.6162
03:08:30|11.6102
03:08:31|11.6102
03:08:32|11.6111
03:08:33|11.6116
03:08:34|11.6206
03:08:35|11.6236
03:08:36|11.6278
03:08:37|11.6334
03:08:38|11.6321
03:08:39|11.631
03:08:40|11.631
03:08:41|11.631
03:08:42|11.631
03:08:43|11.631
03:08:44|11.6252
03:08:45|11.6252
03:08:46|11.6254
03:08:47|11.6252
03:08:48|11.6252
03:08:49|11.6234
03:08:50|11.6252
03:08:51|11.6312
03:08:52|11.6312
03:08:54|11.6312
03:08:55|11.6312
03:08:56|11.6312
03:08:57|11.6314
03:08:59|11.6314
03:09:00|11.6314
03:09:01|11.6261
03:09:02|11.6262
03:09:04|11.6242
03:09:04|11.6313
03:09:06|11.619
03:09:07|11.6319
03:09:08|11.6319
03:09:09|11.624
03:09:11|11.6223
03:09:12|11.6188
03:09:13|11.6201
03:09:14|11.6197
03:09:15|11.6209
03:09:16|11.6284
03:09:17|11.6284
03:09:18|11.6286
03:09:19|11.6271
03:09:20|11.6271
03:09:21|11.6271
03:09:22|11.6239
03:09:23|11.6224
03:09:24|11.6224
03:09:25|11.6246
03:09:26|11.6239
03:09:27|11.6239
03:09:28|11.6247
03:09:29|11.6225
03:09:30|11.6225
03:09:31|11.623
03:09:32|11.6225
03:09:33|11.6225
03:09:34|11.6185
03:09:35|11.6173
03:09:36|11.6143
03:09:37|11.6188
03:09:38|11.6188
03:09:39|11.6134
03:09:40|11.6287
03:09:41|11.6333
03:09:42|11.624
03:09:43|11.6328
03:09:44|11.6328
03:09:45|11.6237
03:09:46|11.6291
03:09:47|11.6276
03:09:48|11.6291
03:09:49|11.6273
03:09:50|11.6249
03:09:51|11.6249
03:09:52|11.6264
03:09:53|11.6279
03:09:55|11.6267
03:09:55|11.6327
03:09:56|11.6456
03:09:58|11.6466
03:09:59|11.65
03:10:00|11.65
03:10:01|11.6496
03:10:01|11.6485
03:10:03|11.6416
03:10:04|11.6421
03:10:05|11.6429
03:10:06|11.6403
03:10:07|11.6428
03:10:09|11.6483
03:10:10|11.6444
03:10:11|11.6453
03:10:11|11.6484
03:10:12|11.6499
03:10:13|11.6499
03:10:15|11.65
03:10:16|11.66
03:10:18|11.6649
03:10:19|11.6648
03:10:19|11.6503
03:10:20|11.6587
03:10:22|11.6602
03:10:23|11.6602
03:10:24|11.6577
03:10:25|11.6599
03:10:26|11.6601
03:10:27|11.6683
03:10:28|11.6705
03:10:29|11.669
03:10:30|11.6722
03:10:31|11.6697
03:10:32|11.6727
03:10:33|11.669
03:10:34|11.6701
03:10:35|11.6716
03:10:36|11.6751
03:10:37|11.6692
03:10:38|11.6638
03:10:39|11.6667
03:10:40|11.6607
03:10:41|11.66
03:10:42|11.6624
03:10:43|11.6661
03:10:44|11.6654
03:10:46|11.6715
03:10:47|11.6715
03:10:48|11.6625
03:10:49|11.6628
03:10:50|11.6652
03:10:51|11.6604
03:10:52|11.6543
03:10:53|11.6542
03:10:53|11.6597
03:10:55|11.6626
03:10:56|11.6626
03:10:57|11.6567
03:10:59|11.6617
03:11:01|11.6616
03:11:02|11.6582
03:11:03|11.6599
03:11:03|11.6614
03:11:04|11.6641
03:11:06|11.6641
03:11:07|11.6602
03:11:08|11.6654
03:11:10|11.6651
03:11:10|11.6692
03:11:11|11.6678
03:11:12|11.6678
03:11:13|11.6683
03:11:14|11.6728
03:11:15|11.6728
03:11:17|11.6712
03:11:17|11.6677
03:11:18|11.6737
03:11:19|11.673
03:11:20|11.6736
03:11:22|11.679
03:11:22|11.6721
03:11:23|11.6721
03:11:24|11.6682
03:11:25|11.6778
03:11:26|11.6744
03:11:27|11.6745
03:11:28|11.6745
03:11:29|11.6777
03:11:30|11.6777
03:11:31|11.6757
03:11:32|11.678
03:11:33|11.678
03:11:34|11.6729
03:11:35|11.6719
03:11:36|11.6763
03:11:37|11.6776
03:11:38|11.6772
03:11:39|11.6783
03:11:40|11.6783
03:11:41|11.6783
03:11:42|11.6783
03:11:43|11.6736
03:11:44|11.6741
03:11:45|11.668
03:11:46|11.6544
03:11:48|11.65
03:11:49|11.65
03:11:50|11.65
03:11:51|11.6465
03:11:51|11.6495
03:11:53|11.6491
03:11:55|11.6497
03:11:55|11.6497
03:11:56|11.6484
03:11:58|11.6557
03:11:59|11.659
03:12:00|11.6601
03:12:02|11.6569
03:12:03|11.6562
03:12:04|11.6578
03:12:05|11.6573
03:12:07|11.6484
03:12:07|11.6484
03:12:08|11.6485
03:12:09|11.6485
03:12:10|11.6453
03:12:12|11.6415
03:12:13|11.6415
03:12:15|11.638
03:12:15|11.6364
03:12:16|11.6437
03:12:17|11.6431
03:12:18|11.6348
03:12:19|11.6389
03:12:20|11.6364
03:12:21|11.6332
03:12:23|11.641
03:12:24|11.6374
03:12:24|11.634
03:12:26|11.6338
03:12:27|11.627
03:12:28|11.621
03:12:29|11.6221
03:12:30|11.6112
03:12:31|11.6068
03:12:31|11.6071
03:12:33|11.6251
03:12:34|11.625
03:12:35|11.6236
03:12:36|11.6281
03:12:37|11.629
03:12:38|11.6312
03:12:39|11.634
03:12:40|11.6353
03:12:40|11.6354
03:12:42|11.6361
03:12:42|11.636
03:12:45|11.6281
03:12:45|11.6338
03:12:46|11.6338
03:12:48|11.6338
03:12:48|11.633
03:12:50|11.6331
03:12:51|11.633
03:12:52|11.6353
03:12:53|11.6353
03:12:54|11.6395
03:12:54|11.6353
03:12:56|11.6374
03:12:58|11.6309
03:12:59|11.6308
03:13:00|11.6283
03:13:02|11.6306
03:13:03|11.6306
03:13:04|11.6268
03:13:05|11.6227
03:13:06|11.6227
03:13:08|11.6261
03:13:08|11.6209
03:13:09|11.6168
03:13:10|11.6187
03:13:11|11.6186
03:13:12|11.6205
03:13:13|11.6205
03:13:14|11.6205
03:13:15|11.6201
03:13:16|11.6169
03:13:17|11.6183
03:13:19|11.6173
03:13:19|11.6173
03:13:20|11.6162
03:13:21|11.6152
03:13:22|11.6114
03:13:24|11.6151
03:13:24|11.6151
03:13:25|11.6148
03:13:26|11.6152
03:13:27|11.6201
03:13:28|11.621
03:13:29|11.6224
03:13:30|11.6201
03:13:31|11.6183
03:13:32|11.6189
03:13:33|11.6225
03:13:34|11.6225
03:13:35|11.6258
03:13:36|11.6318
03:13:38|11.6283
03:13:39|11.6292
03:13:40|11.6292
03:13:41|11.6292
03:13:41|11.633
03:13:42|11.6386
03:13:44|11.6386
03:13:45|11.6341
03:13:46|11.6341
03:13:46|11.6366
03:13:48|11.6396
03:13:49|11.6412
03:13:49|11.6412
03:13:50|11.6469
03:13:52|11.6495
03:13:53|11.6499
03:13:54|11.6485
03:13:55|11.6482
03:13:56|11.65
03:13:57|11.65
03:13:59|11.6486
03:14:00|11.6486
03:14:02|11.6411
03:14:04|11.6513
03:14:04|11.6513
03:14:05|11.6502
03:14:06|11.6496
03:14:07|11.6496
03:14:08|11.6572
03:14:09|11.6608
03:14:10|11.6609
03:14:11|11.6609
03:14:12|11.6609
03:14:13|11.6608
03:14:14|11.6571
03:14:16|11.6608
03:14:17|11.6608
03:14:17|11.6554
03:14:19|11.6554
03:14:20|11.6481
03:14:21|11.6466
03:14:22|11.6466
03:14:23|11.6466
03:14:23|11.6466
03:14:25|11.6431
03:14:26|11.6466
03:14:27|11.6531
03:14:27|11.6473
03:14:29|11.6448
03:14:30|11.6448
03:14:30|11.6473
03:14:31|11.6522
03:14:33|11.6522
03:14:34|11.6477
03:14:35|11.6467
03:14:36|11.6467
03:14:37|11.6467
03:14:39|11.6467
03:14:39|11.6467
03:14:41|11.6495
03:14:41|11.6495
03:14:42|11.6459
03:14:44|11.6448
03:14:45|11.6352
03:14:47|11.6368
03:14:47|11.6379
03:14:48|11.6426
03:14:49|11.6511
03:14:50|11.6589
03:14:52|11.6544
03:14:52|11.6544
03:14:53|11.6523
03:14:54|11.6516
03:14:55|11.6526
03:14:56|11.6501
03:14:57|11.6495
03:14:58|11.6473
03:15:00|11.6456
03:15:01|11.6456
03:15:01|11.6423
03:15:03|11.6449
03:15:04|11.6515
03:15:06|11.6483
03:15:07|11.6459
03:15:08|11.6459
03:15:10|11.6471
03:15:10|11.6471
03:15:12|11.6471
03:15:12|11.6515
03:15:13|11.6572
03:15:14|11.6642
03:15:16|11.6654
03:15:17|11.6665
03:15:17|11.6654
03:15:18|11.6684
03:15:20|11.665
03:15:20|11.665
03:15:21|11.665
03:15:22|11.6637
03:15:24|11.6605
03:15:25|11.6601
03:15:26|11.6601
03:15:26|11.6601
03:15:28|11.6556
03:15:29|11.6567
03:15:30|11.6547
03:15:30|11.6547
03:15:32|11.6547
03:15:33|11.665
03:15:34|11.665
03:15:35|11.6633
03:15:35|11.6633
03:15:37|11.6633
03:15:38|11.6633
03:15:39|11.6633
03:15:40|11.6633
03:15:41|11.666
03:15:41|11.6693
03:15:42|11.6726
03:15:43|11.673
03:15:45|11.6759
03:15:46|11.6771
03:15:47|11.6771
03:15:48|11.6791
03:15:48|11.6796
03:15:50|11.6795
03:15:50|11.6816
03:15:51|11.6854
03:15:52|11.6919
03:15:53|11.6915
03:15:55|11.6881
03:15:56|11.6854
03:15:57|11.6851
03:15:58|11.6904
03:15:59|11.6867
03:16:01|11.6844
03:16:01|11.6844
03:16:02|11.6811
03:16:03|11.6803
03:16:04|11.6803
03:16:05|11.6811
03:16:07|11.6811
03:16:08|11.6799
03:16:09|11.6799
03:16:10|11.6799
03:16:10|11.682
03:16:12|11.68
03:16:13|11.68
03:16:15|11.6797
03:16:15|11.6791
03:16:17|11.6799
03:16:17|11.6738
03:16:18|11.6736
03:16:19|11.6709
03:16:20|11.6709
03:16:21|11.6709
03:16:22|11.6709
03:16:23|11.6735
03:16:24|11.6735
03:16:25|11.6724
03:16:26|11.6724
03:16:28|11.6744
03:16:29|11.6712
03:16:29|11.6751
03:16:30|11.6711
03:16:31|11.6751
03:16:33|11.6751
03:16:34|11.6751
03:16:35|11.6751
03:16:36|11.6751
03:16:37|11.6799
03:16:38|11.6792
03:16:39|11.6724
03:16:39|11.6771
03:16:41|11.6689
03:16:42|11.6779
03:16:43|11.6851
03:16:43|11.6851
03:16:45|11.6851
03:16:46|11.6851
03:16:47|11.6825
03:16:49|11.6803
03:16:49|11.6805
03:16:50|11.6805
03:16:52|11.6871
03:16:53|11.6882
03:16:54|11.6882
03:16:55|11.6885
03:16:56|11.6884
03:16:57|11.6887
03:16:58|11.6887
03:16:59|11.6868
03:16:59|11.684
03:17:02|11.6774
03:17:03|11.68
03:17:04|11.68
03:17:06|11.6712
03:17:06|11.6748
03:17:07|11.6751
03:17:08|11.6751
03:17:10|11.6829
03:17:11|11.6804
03:17:12|11.6804
03:17:14|11.6804
03:17:15|11.6825
03:17:16|11.6825
03:17:18|11.6832
03:17:18|11.6837
03:17:19|11.6825
03:17:20|11.6775
03:17:21|11.6867
03:17:22|11.6862
03:17:23|11.6822
03:17:24|11.6774
03:17:26|11.6678
03:17:26|11.6628
03:17:27|11.6609
03:17:28|11.6608
03:17:29|11.6608
03:17:30|11.6556
03:17:31|11.6545
03:17:32|11.6555
03:17:33|11.6543
03:17:34|11.6571
03:17:35|11.6571
03:17:37|11.6571
03:17:38|11.6571
03:17:39|11.6593
03:17:40|11.6621
03:17:41|11.6607
03:17:42|11.6607
03:17:43|11.6593
03:17:44|11.663
03:17:45|11.6654
03:17:46|11.6587
03:17:47|11.6579
03:17:48|11.6623
03:17:49|11.6564
03:17:51|11.6529
03:17:51|11.6529
03:17:52|11.6542
03:17:53|11.6523
03:17:55|11.6578
03:17:56|11.6522
03:17:56|11.6522
03:17:58|11.6568
03:17:59|11.6583
03:18:00|11.6582
03:18:00|11.6611
03:18:01|11.6621
03:18:03|11.662
03:18:05|11.6545
03:18:05|11.6545
03:18:07|11.6552
03:18:07|11.6548
03:18:08|11.6548
03:18:09|11.6548
03:18:10|11.6548
03:18:11|11.6458
03:18:12|11.6393
03:18:13|11.6398
03:18:15|11.6398
03:18:15|11.642
03:18:16|11.642
03:18:17|11.6416
03:18:18|11.6416
03:18:19|11.637
03:18:20|11.637
03:18:22|11.6405
03:18:23|11.6409
03:18:25|11.6409
03:18:25|11.6391
03:18:26|11.6408
03:18:27|11.6408
03:18:28|11.6355
03:18:29|11.6335
03:18:30|11.632
03:18:32|11.6318
03:18:33|11.6318
03:18:34|11.6318
03:18:35|11.6318
03:18:36|11.6333
03:18:37|11.6295
03:18:38|11.6283
03:18:39|11.6318
03:18:40|11.634
03:18:41|11.6311
03:18:42|11.6393
03:18:43|11.6322
03:18:44|11.6336
03:18:45|11.6336
03:18:46|11.6244
03:18:47|11.6233
03:18:48|11.6123
03:18:49|11.6173
03:18:50|11.6125
03:18:51|11.6115
03:18:52|11.6165
03:18:53|11.6263
03:18:54|11.628
03:18:55|11.6326
03:18:56|11.6326
03:18:57|11.634
03:18:58|11.6366
03:18:59|11.6365
03:19:01|11.6344
03:19:01|11.6314
03:19:03|11.6323
03:19:03|11.6291
03:19:05|11.6268
03:19:05|11.6292
03:19:08|11.6293
03:19:08|11.632
03:19:09|11.6323
03:19:11|11.6387
03:19:13|11.6381
03:19:14|11.6381
03:19:15|11.6381
03:19:16|11.6391
03:19:16|11.6403
03:19:18|11.6403
03:19:19|11.6403
03:19:20|11.6403
03:19:21|11.6398
03:19:22|11.6374
03:19:23|11.6398
03:19:24|11.6396
03:19:25|11.6398
03:19:26|11.6398
03:19:27|11.6398
03:19:28|11.6398
03:19:29|11.6372
03:19:30|11.6398
03:19:31|11.6413
03:19:32|11.6426
03:19:33|11.6451
03:19:34|11.6443
03:19:35|11.6452
03:19:36|11.6452
03:19:37|11.6452
03:19:38|11.6573
03:19:39|11.6556
03:19:40|11.6556
03:19:41|11.6561
03:19:42|11.6554
03:19:43|11.6554
03:19:44|11.6474
03:19:45|11.6553
03:19:46|11.6538
03:19:47|11.6538
03:19:48|11.6535
03:19:49|11.6554
03:19:50|11.6486
03:19:51|11.6524
03:19:52|11.6524
03:19:53|11.6456
03:19:54|11.6456
03:19:55|11.6486
03:19:56|11.6444
03:19:57|11.6501
03:19:58|11.6493
03:19:59|11.6525
03:20:00|11.6542
03:20:01|11.6542
03:20:02|11.6542
03:20:03|11.6523
03:20:05|11.6527
03:20:06|11.6527
03:20:08|11.6527
03:20:09|11.6641
03:20:10|11.6641
03:20:11|11.6623
03:20:12|11.6629
03:20:13|11.6584
03:20:14|11.6569
03:20:15|11.6539
03:20:16|11.6501
03:20:17|11.65
03:20:18|11.65
03:20:19|11.6486
03:20:20|11.6477
03:20:21|11.6472
03:20:22|11.6481
03:20:23|11.6431
03:20:24|11.6425
03:20:25|11.6413
03:20:26|11.6423
03:20:27|11.642
03:20:28|11.6419
03:20:29|11.6419
03:20:30|11.6404
03:20:31|11.6404
03:20:33|11.6401
03:20:33|11.642
03:20:34|11.6378
03:20:35|11.6364
03:20:36|11.6371
03:20:37|11.6372
03:20:38|11.6372
03:20:40|11.6372
03:20:40|11.6389
03:20:42|11.6389
03:20:43|11.6389
03:20:44|11.6384
03:20:45|11.6371
03:20:46|11.6371
03:20:47|11.6371
03:20:48|11.6461
03:20:49|11.6529
03:20:50|11.6553
03:20:51|11.6553
03:20:52|11.6547
03:20:53|11.6592
03:20:54|11.6591
03:20:55|11.6604
03:20:56|11.6576
03:20:57|11.6651
03:20:58|11.6665
03:20:59|11.669
03:21:00|11.6683
03:21:01|11.6663
03:21:02|11.6667
03:21:03|11.6713
03:21:04|11.6654
03:21:06|11.6589
03:21:07|11.6612
03:21:09|11.6621
03:21:10|11.6621
03:21:10|11.6621
03:21:12|11.6569
03:21:13|11.6553
03:21:14|11.6553
03:21:15|11.6567
03:21:17|11.6551
03:21:18|11.6618
03:21:19|11.6626
03:21:20|11.6521
03:21:21|11.6472
03:21:23|11.6456
03:21:24|11.6456
03:21:26|11.6468
03:21:27|11.6496
03:21:28|11.6442
03:21:29|11.644
03:21:30|11.6511
03:21:31|11.6467
03:21:32|11.6502
03:21:33|11.6502
03:21:34|11.6407
03:21:35|11.6407
03:21:36|11.639
03:21:37|11.639
03:21:38|11.639
03:21:39|11.6359
03:21:40|11.6302
03:21:41|11.6302
03:21:42|11.6234
03:21:43|11.6259
03:21:44|11.6259
03:21:45|11.624
03:21:46|11.6226
03:21:47|11.6208
03:21:48|11.6224
03:21:49|11.6229
03:21:50|11.6192
03:21:51|11.6259
03:21:52|11.6239
03:21:54|11.6225
03:21:54|11.6225
03:21:55|11.617
03:21:57|11.617
03:21:58|11.6254
03:21:58|11.6254
03:21:59|11.6254
03:22:00|11.6257
03:22:02|11.624
03:22:03|11.6219
03:22:03|11.6164
03:22:04|11.6131
03:22:06|11.6181
03:22:07|11.6087
03:22:08|11.6145
03:22:10|11.6074
03:22:11|11.6092
03:22:12|11.6092
03:22:13|11.6032
03:22:14|11.6032
03:22:15|11.6032
03:22:16|11.6059
03:22:17|11.6092
03:22:19|11.6092
03:22:20|11.6082
03:22:21|11.6041
03:22:22|11.6041
03:22:24|11.5978
03:22:25|11.5966
03:22:26|11.5992
03:22:27|11.6028
03:22:28|11.608
03:22:28|11.6194
03:22:30|11.6072
03:22:30|11.6076
03:22:31|11.6076
03:22:32|11.6091
03:22:33|11.6053
03:22:35|11.6072
03:22:35|11.5994
03:22:37|11.598
03:22:38|11.5992
03:22:39|11.5993
03:22:40|11.6068
03:22:41|11.6034
03:22:42|11.6059
03:22:43|11.6059
03:22:44|11.6059
03:22:45|11.6011
03:22:46|11.6047
03:22:48|11.5966
03:22:48|11.6014
03:22:50|11.5981
03:22:51|11.5981
03:22:51|11.5981
03:22:53|11.5988
03:22:53|11.5981
03:22:55|11.5981
03:22:56|11.5981
03:22:56|11.5953
03:22:58|11.6002
03:22:59|11.6006
03:23:00|11.6006
03:23:01|11.5964
03:23:02|11.6003
03:23:03|11.6057
03:23:04|11.6057
03:23:05|11.6078
03:23:07|11.6187
03:23:09|11.6153
03:23:09|11.6119
03:23:11|11.6116
03:23:12|11.6078
03:23:13|11.612
03:23:14|11.612
03:23:14|11.6075
03:23:16|11.6092
03:23:18|11.6088
03:23:18|11.6088
03:23:19|11.6098
03:23:20|11.6198
03:23:21|11.6195
03:23:22|11.6195
03:23:23|11.6214
03:23:24|11.6195
03:23:25|11.6329
03:23:26|11.6348
03:23:27|11.6368
03:23:28|11.6351
03:23:29|11.6347
03:23:31|11.633
03:23:32|11.6284
03:23:32|11.6309
03:23:34|11.6296
03:23:35|11.6241
03:23:36|11.6223
03:23:37|11.6176
03:23:38|11.6176
03:23:39|11.6165
03:23:40|11.6166
03:23:41|11.607
03:23:42|11.61
03:23:42|11.61
03:23:44|11.6176
03:23:46|11.6174
03:23:46|11.6174
03:23:47|11.6146
03:23:48|11.6146
03:23:49|11.6223
03:23:50|11.6223
03:23:51|11.6223
03:23:52|11.6262
03:23:53|11.6252
03:23:54|11.6252
03:23:55|11.6256
03:23:57|11.623
03:23:59|11.6176
03:23:59|11.6176
03:24:01|11.6176
03:24:01|11.6176
03:24:02|11.6168
03:24:03|11.6205
03:24:04|11.6173
03:24:06|11.6204
03:24:07|11.6204
03:24:09|11.6204
03:24:09|11.6204
03:24:12|11.6171
03:24:12|11.6171
03:24:13|11.6195
03:24:14|11.6178
03:24:15|11.6114
03:24:17|11.6114
03:24:18|11.6082
03:24:19|11.6118
03:24:20|11.6166
03:24:21|11.6166
03:24:22|11.6108
03:24:23|11.612
03:24:24|11.6128
03:24:26|11.6138
03:24:27|11.6117
03:24:28|11.6058
03:24:29|11.6057
03:24:29|11.6108
03:24:30|11.6108
03:24:31|11.6062
03:24:33|11.6062
03:24:33|11.6062
03:24:35|11.6092
03:24:35|11.6092
03:24:36|11.6092
03:24:38|11.6092
03:24:39|11.6092
03:24:39|11.6092
03:24:40|11.6092
03:24:42|11.6092
03:24:43|11.6092
03:24:43|11.6155
03:24:45|11.6134
03:24:45|11.5917
03:24:48|11.5949
03:24:48|11.5955
03:24:49|11.5964
03:24:50|11.5976
03:24:52|11.5968
03:24:53|11.5942
03:24:54|11.594
03:24:55|11.5958
03:24:55|11.5952
03:24:57|11.5951
03:24:58|11.5947
03:24:58|11.5937
03:24:59|11.5963
03:25:01|11.6012
03:25:02|11.601
03:25:02|11.5938
03:25:04|11.5993
03:25:05|11.5983
03:25:06|11.5983
03:25:08|11.5958
03:25:09|11.5978
03:25:11|11.5981
03:25:12|11.5973
03:25:13|11.5965
03:25:15|11.5947
03:25:16|11.5959
03:25:17|11.5936
03:25:17|11.5957
03:25:18|11.596
03:25:20|11.5933
03:25:20|11.5915
03:25:21|11.5908
03:25:22|11.592
03:25:24|11.5934
03:25:25|11.5934
03:25:26|11.589
03:25:27|11.5921
03:25:28|11.5921
03:25:29|11.5921
03:25:29|11.5893
03:25:30|11.5919
03:25:31|11.5919
03:25:32|11.5919
03:25:33|11.5913
03:25:34|11.5919
03:25:36|11.59
03:25:37|11.59
03:25:37|11.59
03:25:38|11.59
03:25:40|11.6005
03:25:40|11.5982
03:25:42|11.5982
03:25:42|11.5982
03:25:43|11.5982
03:25:44|11.5994
03:25:45|11.5994
03:25:47|11.5996
03:25:48|11.599
03:25:49|11.5965
03:25:49|11.5941
03:25:50|11.5979
03:25:52|11.5966
03:25:53|11.5964
03:25:54|11.5952
03:25:55|11.5856
03:25:56|11.5751
03:25:58|11.5669
03:25:58|11.5669
03:25:59|11.5694
03:26:00|11.5586
03:26:01|11.5742
03:26:03|11.5767
03:26:05|11.575
03:26:05|11.575
03:26:06|11.5752
03:26:07|11.5752
03:26:09|11.5692
03:26:09|11.5692
03:26:10|11.5692
03:26:11|11.5608
03:26:13|11.5642
03:26:14|11.5564
03:26:16|11.5593
03:26:17|11.5667
03:26:18|11.5667
03:26:19|11.5633
03:26:20|11.5625
03:26:21|11.5571
03:26:22|11.5545
03:26:23|11.5501
03:26:24|11.55
03:26:25|11.5501
03:26:26|11.5464
03:26:27|11.5515
03:26:28|11.5516
03:26:29|11.5543
03:26:30|11.5615
03:26:31|11.5532
03:26:32|11.553
03:26:33|11.553
03:26:34|11.553
03:26:35|11.5478
03:26:36|11.5478
03:26:37|11.5478
03:26:38|11.5507
03:26:39|11.5505
03:26:40|11.5505
03:26:41|11.5555
03:26:42|11.5599
03:26:43|11.5569
03:26:44|11.5532
03:26:45|11.5521
03:26:46|11.5651
03:26:47|11.5581
03:26:48|11.5659
03:26:49|11.5659
03:26:50|11.5657
03:26:51|11.5517
03:26:52|11.5479
03:26:53|11.5479
03:26:54|11.547
03:26:55|11.547
03:26:56|11.5468
03:26:57|11.5539
03:26:58|11.5422
03:26:59|11.5502
03:27:00|11.5533
03:27:01|11.5394
03:27:02|11.5429
03:27:03|11.5454
03:27:04|11.5433
03:27:05|11.5439
03:27:06|11.5387
03:27:08|11.541
03:27:09|11.5353
03:27:09|11.5382
03:27:11|11.5339
03:27:12|11.5339
03:27:13|11.5399
03:27:15|11.5407
03:27:16|11.5408
03:27:17|11.5408
03:27:18|11.5392
03:27:19|11.5392
03:27:20|11.5452
03:27:21|11.5426
03:27:23|11.5523
03:27:23|11.5523
03:27:24|11.5496
03:27:26|11.5508
03:27:27|11.5492
03:27:28|11.5509
03:27:29|11.5509
03:27:31|11.552
03:27:31|11.5546
03:27:32|11.5619
03:27:33|11.559
03:27:35|11.5593
03:27:36|11.5545
03:27:36|11.5537
03:27:38|11.5508
03:27:39|11.5508
03:27:39|11.5525
03:27:40|11.5556
03:27:41|11.5556
03:27:43|11.5568
03:27:43|11.5506
03:27:45|11.5522
03:27:45|11.5522
03:27:47|11.5515
03:27:48|11.5515
03:27:48|11.5515
03:27:49|11.5515
03:27:50|11.5515
03:27:51|11.5515
03:27:52|11.5534
03:27:53|11.5537
03:27:54|11.5537
03:27:56|11.553
03:27:57|11.553
03:27:57|11.553
03:27:58|11.5538
03:28:00|11.5552
03:28:01|11.5493
03:28:01|11.5477
03:28:02|11.5518
03:28:03|11.5518
03:28:05|11.5495
03:28:06|11.5495
03:28:07|11.5493
03:28:08|11.5464
03:28:09|11.5464
03:28:10|11.5464
03:28:11|11.5464
03:28:13|11.5508
03:28:14|11.5526
03:28:15|11.5548
03:28:16|11.5507
03:28:17|11.5556
03:28:18|11.5667
03:28:19|11.5688
03:28:20|11.5756
03:28:21|11.5755
03:28:22|11.5754
03:28:23|11.5706
03:28:24|11.5698
03:28:25|11.5698
03:28:26|11.5698
03:28:28|11.5704
03:28:29|11.5668
03:28:30|11.5657
03:28:30|11.5668
03:28:31|11.5668
03:28:33|11.5667
03:28:33|11.5582
03:28:34|11.5612
03:28:35|11.5551
03:28:37|11.555
03:28:37|11.5549
03:28:39|11.5552
03:28:41|11.5522
03:28:41|11.5636
03:28:42|11.5601
03:28:43|11.5601
03:28:44|11.5601
03:28:46|11.5588
03:28:47|11.5501
03:28:48|11.5501
03:28:49|11.5551
03:28:49|11.555
03:28:50|11.555
03:28:52|11.555
03:28:53|11.555
03:28:53|11.555
03:28:54|11.5587
03:28:55|11.5587
03:28:57|11.5587
03:28:57|11.558
03:28:59|11.558
03:28:59|11.558
03:29:00|11.559
03:29:02|11.558
03:29:03|11.555
03:29:04|11.5527
03:29:05|11.5518
03:29:06|11.5512
03:29:07|11.5462
03:29:08|11.5514
03:29:10|11.5459
03:29:11|11.5459
03:29:11|11.5392
03:29:13|11.5339
03:29:14|11.5339
03:29:15|11.5338
03:29:17|11.5338
03:29:17|11.5326
03:29:20|11.5441
03:29:20|11.5441
03:29:21|11.5444
03:29:22|11.5434
03:29:24|11.5397
03:29:25|11.5393
03:29:26|11.5393
03:29:27|11.5445
03:29:28|11.5445
03:29:29|11.5445
03:29:30|11.5429
03:29:31|11.5418
03:29:32|11.543
03:29:33|11.554
03:29:34|11.5565
03:29:36|11.5558
03:29:36|11.5558
03:29:38|11.5518
03:29:39|11.5576
03:29:39|11.553
03:29:40|11.5524
03:29:41|11.5489
03:29:43|11.548
03:29:43|11.5479
03:29:45|11.5414
03:29:46|11.543
03:29:47|11.5496
03:29:47|11.5458
03:29:48|11.5458
03:29:50|11.5458
03:29:51|11.5413
03:29:51|11.5421
03:29:53|11.5434
03:29:54|11.5462
03:29:55|11.5438
03:29:55|11.5379
03:29:57|11.537
03:29:57|11.5368
03:29:58|11.5386
03:29:59|11.532
03:30:01|11.5204
03:30:01|11.524
03:30:02|11.5236
03:30:04|11.52
03:30:05|11.52
03:30:06|11.5145
03:30:07|11.5185
03:30:08|11.5203
03:30:09|11.5264
03:30:10|11.5302
03:30:11|11.5359
03:30:12|11.536
03:30:13|11.536
03:30:15|11.536
03:30:16|11.536
03:30:17|11.5384
03:30:19|11.5354
03:30:20|11.5398
03:30:20|11.5361
03:30:22|11.5387
03:30:23|11.5399
03:30:24|11.5399
03:30:25|11.5399
03:30:26|11.5451
03:30:27|11.5463
03:30:28|11.5484
03:30:29|11.545
03:30:30|11.5409
03:30:31|11.5461
03:30:32|11.5461
03:30:33|11.5452
03:30:34|11.5473
03:30:35|11.5582
03:30:36|11.5572
03:30:37|11.5572
03:30:38|11.5523
03:30:39|11.5502
03:30:40|11.5503
03:30:41|11.5514
03:30:43|11.5509
03:30:44|11.5521
03:30:44|11.5571
03:30:45|11.5571
03:30:46|11.5572
03:30:47|11.557
03:30:48|11.557
03:30:50|11.5517
03:30:51|11.5551
03:30:51|11.5551
03:30:53|11.5551
03:30:53|11.5533
03:30:55|11.5452
03:30:55|11.5442
03:30:56|11.5512
03:30:58|11.5512
03:30:59|11.5511
03:30:59|11.5511
03:31:01|11.5466
03:31:01|11.5499
03:31:02|11.5493
03:31:03|11.5509
03:31:04|11.5512
03:31:05|11.5482
03:31:06|11.5499
03:31:07|11.5498
03:31:08|11.5497
03:31:11|11.5499
03:31:11|11.5499
03:31:12|11.5562
03:31:13|11.5562
03:31:15|11.5551
03:31:17|11.5528
03:31:18|11.5555
03:31:18|11.5514
03:31:20|11.5514
03:31:21|11.5529
03:31:22|11.5539
03:31:23|11.5536
03:31:24|11.5556
03:31:25|11.5546
03:31:26|11.5544
03:31:26|11.5536
03:31:27|11.5522
03:31:29|11.5536
03:31:29|11.547
03:31:31|11.5397
03:31:32|11.5411
03:31:33|11.5411
03:31:34|11.5391
03:31:34|11.5371
03:31:36|11.5379
03:31:37|11.5307
03:31:38|11.5351
03:31:39|11.5271
03:31:39|11.5289
03:31:41|11.5289
03:31:42|11.5289
03:31:43|11.5262
03:31:44|11.5277
03:31:45|11.5279
03:31:45|11.5285
03:31:48|11.5395
03:31:48|11.5367
03:31:49|11.5413
03:31:50|11.5371
03:31:51|11.5367
03:31:52|11.5427
03:31:53|11.5427
03:31:54|11.5427
03:31:55|11.5439
03:31:56|11.5461
03:31:57|11.522
03:31:58|11.5211
03:32:00|11.5263
03:32:00|11.5263
03:32:01|11.5168
03:32:02|11.5153
03:32:03|11.5153
03:32:04|11.5023
03:32:05|11.5037
03:32:06|11.5084
03:32:07|11.49
03:32:08|11.49
03:32:09|11.4733
03:32:11|11.4572
03:32:12|11.4651
03:32:13|11.4685
03:32:14|11.474
03:32:15|11.4809
03:32:17|11.4839
03:32:17|11.4849
03:32:18|11.4833
03:32:20|11.4738
03:32:22|11.4834
03:32:23|11.4781
03:32:23|11.4695
03:32:26|11.4664
03:32:26|11.4664
03:32:27|11.4733
03:32:28|11.4731
03:32:29|11.4718
03:32:30|11.4668
03:32:32|11.4533
03:32:33|11.4533
03:32:34|11.4534
03:32:35|11.4518
03:32:36|11.4569
03:32:38|11.4569
03:32:39|11.4639
03:32:40|11.4639
03:32:41|11.4639
03:32:42|11.4562
03:32:43|11.4618
03:32:44|11.4705
03:32:45|11.4663
03:32:46|11.4646
03:32:47|11.4667
03:32:48|11.47
03:32:49|11.4598
03:32:50|11.4628
03:32:51|11.4628
03:32:52|11.4618
03:32:53|11.4627
03:32:53|11.4666
03:32:55|11.4658
03:32:55|11.4649
03:32:57|11.4572
03:32:58|11.4588
03:32:59|11.4578
03:33:00|11.4587
03:33:01|11.4617
03:33:01|11.452
03:33:03|11.452
03:33:04|11.452
03:33:05|11.4538
03:33:06|11.4554
03:33:07|11.4651
03:33:08|11.4552
03:33:09|11.457
03:33:10|11.4532
03:33:11|11.458
03:33:11|11.4543
03:33:13|11.452
03:33:14|11.4547
03:33:15|11.4536
03:33:17|11.4556
03:33:17|11.4557
03:33:18|11.4542
03:33:19|11.4637
03:33:20|11.4691
03:33:21|11.4692
03:33:22|11.4719
03:33:24|11.4762
03:33:25|11.4677
03:33:26|11.4648
03:33:27|11.4577
03:33:28|11.4557
03:33:28|11.45
03:33:30|11.4493
03:33:31|11.4272
03:33:32|11.4282
03:33:33|11.4285
03:33:34|11.4274
03:33:35|11.4211
03:33:36|11.4216
03:33:36|11.4326
03:33:37|11.4361
03:33:38|11.4329
03:33:41|11.4332
03:33:42|11.4252
03:33:43|11.4268
03:33:44|11.4277
03:33:45|11.4407
03:33:45|11.4419
03:33:47|11.4342
03:33:47|11.434
03:33:49|11.4403
03:33:49|11.4347
03:33:51|11.4347
03:33:51|11.4313
03:33:52|11.4312
03:33:54|11.4319
03:33:55|11.4133
03:33:55|11.4171
03:33:56|11.4098
03:33:58|11.4063
03:33:59|11.4058
03:34:00|11.4019
03:34:01|11.3745
03:34:03|11.3869
03:34:03|11.3969
03:34:04|11.3963
03:34:05|11.4079
03:34:06|11.4033
03:34:07|11.4019
03:34:09|11.3966
03:34:10|11.3868
03:34:11|11.39
03:34:12|11.3949
03:34:13|11.3923
03:34:14|11.4008
03:34:15|11.3985
03:34:16|11.4033
03:34:17|11.4079
03:34:18|11.407
03:34:19|11.4099
03:34:21|11.4046
03:34:21|11.4032
03:34:23|11.4031
03:34:24|11.407
03:34:25|11.4142
03:34:26|11.4097
03:34:27|11.4206
03:34:28|11.4188
03:34:29|11.419
03:34:31|11.427
03:34:31|11.4248
03:34:32|11.4227
03:34:33|11.4227
03:34:35|11.4144
03:34:35|11.419
03:34:37|11.4216
03:34:37|11.4179
03:34:38|11.4179
03:34:40|11.425
03:34:41|11.4191
03:34:42|11.4117
03:34:43|11.4117
03:34:44|11.4117
03:34:45|11.4228
03:34:46|11.4257
03:34:47|11.4275
03:34:48|11.4233
03:34:49|11.4259
03:34:50|11.4259
03:34:51|11.4221
03:34:52|11.4266
03:34:53|11.4239
03:34:54|11.4239
03:34:55|11.4216
03:34:56|11.4214
03:34:57|11.4215
03:34:58|11.4221
03:34:59|11.4259
03:35:00|11.4259
03:35:01|11.4259
03:35:02|11.4285
03:35:03|11.4239
03:35:04|11.4238
03:35:05|11.4238
03:35:07|11.4244
03:35:08|11.3822
03:35:08|11.3962
03:35:09|11.399
03:35:10|11.4017
03:35:11|11.4142
03:35:12|11.4108
03:35:13|11.4136
03:35:15|11.4136
03:35:16|11.4133
03:35:17|11.4111
03:35:18|11.4159
03:35:18|11.4171
03:35:19|11.4283
03:35:21|11.4237
03:35:22|11.4221
03:35:23|11.4241
03:35:24|11.4232
03:35:25|11.4246
03:35:27|11.4313
03:35:27|11.424
03:35:28|11.424
03:35:30|11.4285
03:35:31|11.433
03:35:32|11.4305
03:35:32|11.4275
03:35:34|11.4345
03:35:35|11.4308
03:35:36|11.4308
03:35:38|11.4339
03:35:38|11.4374
03:35:40|11.4425
03:35:41|11.441
03:35:43|11.442
03:35:43|11.447
03:35:44|11.4456
03:35:45|11.4459
03:35:46|11.4443
03:35:47|11.4443
03:35:49|11.4496
03:35:49|11.4508
03:35:50|11.4495
03:35:52|11.4495
03:35:53|11.4447
03:35:53|11.4406
03:35:54|11.4355
03:35:56|11.4387
03:35:57|11.4335
03:35:57|11.4423
03:35:58|11.4423
03:35:59|11.4486
03:36:01|11.45
03:36:02|11.4562
03:36:03|11.4562
03:36:04|11.4593
03:36:05|11.4572
03:36:06|11.4595
03:36:08|11.4607
03:36:09|11.4637
03:36:10|11.4637
03:36:11|11.4637
03:36:12|11.4596
03:36:13|11.46
03:36:14|11.46
03:36:15|11.4541
03:36:16|11.453
03:36:17|11.4593
03:36:18|11.4556
03:36:19|11.4556
03:36:21|11.4528
03:36:22|11.4463
03:36:23|11.4463
03:36:25|11.452
03:36:26|11.4501
03:36:27|11.4609
03:36:28|11.4609
03:36:29|11.4636
03:36:31|11.4646
03:36:31|11.4646
03:36:32|11.4583
03:36:34|11.4602
03:36:35|11.4588
03:36:36|11.4578
03:36:37|11.4578
03:36:37|11.4559
03:36:39|11.456
03:36:40|11.4559
03:36:40|11.4559
03:36:41|11.4569
03:36:43|11.4569
03:36:44|11.4611
03:36:45|11.4642
03:36:45|11.4605
03:36:47|11.459
03:36:48|11.4692
03:36:49|11.4692
03:36:50|11.4708
03:36:51|11.4708
03:36:52|11.4594
03:36:53|11.459
03:36:55|11.4611
03:36:56|11.4641
03:36:57|11.4632
03:36:58|11.4632
03:36:59|11.4573
03:37:00|11.458
03:37:01|11.4601
03:37:02|11.4601
03:37:03|11.456
03:37:04|11.4512
03:37:05|11.4512
03:37:05|11.4555
03:37:07|11.4586
03:37:07|11.4621
03:37:09|11.4632
03:37:09|11.4654
03:37:11|11.4654
03:37:12|11.4633
03:37:13|11.4641
03:37:14|11.461
03:37:15|11.461
03:37:16|11.4595
03:37:17|11.4595
03:37:18|11.4625
03:37:19|11.4593
03:37:20|11.4591
03:37:22|11.4591
03:37:23|11.4461
03:37:24|11.4461
03:37:26|11.4471
03:37:26|11.4486
03:37:28|11.4486
03:37:29|11.4472
03:37:31|11.4427
03:37:32|11.4489
03:37:32|11.4508
03:37:33|11.4524
03:37:35|11.4524
03:37:35|11.4594
03:37:37|11.4593
03:37:38|11.4539
03:37:39|11.4548
03:37:40|11.4551
03:37:41|11.4551
03:37:42|11.4551
03:37:43|11.4469
03:37:44|11.4471
03:37:45|11.4463
03:37:46|11.4463
03:37:47|11.4463
03:37:48|11.4474
03:37:49|11.4513
03:37:50|11.4509
03:37:51|11.4509
03:37:52|11.4509
03:37:53|11.4464
03:37:54|11.4472
03:37:55|11.4458
03:37:56|11.4451
03:37:57|11.4457
03:37:58|11.4436
03:37:59|11.4462
03:38:00|11.447
03:38:01|11.447
03:38:03|11.4499
03:38:03|11.4499
03:38:05|11.4499
03:38:05|11.452
03:38:07|11.4577
03:38:08|11.4545
03:38:08|11.4589
03:38:10|11.4589
03:38:11|11.4558
03:38:11|11.4487
03:38:12|11.4457
03:38:14|11.4427
03:38:14|11.4425
03:38:16|11.4425
03:38:17|11.4425
03:38:17|11.4431
03:38:18|11.4431
03:38:20|11.4433
03:38:20|11.4378
03:38:22|11.4361
03:38:23|11.4362
03:38:24|11.4327
03:38:26|11.4393
03:38:27|11.4393
03:38:28|11.4336
03:38:29|11.4327
03:38:30|11.427
03:38:31|11.4285
03:38:33|11.4295
03:38:34|11.4295
03:38:35|11.4243
03:38:37|11.4306
03:38:37|11.4266
03:38:38|11.4247
03:38:40|11.4247
03:38:41|11.4247
03:38:42|11.4247
03:38:42|11.4318
03:38:44|11.4323
03:38:44|11.4378
03:38:46|11.4362
03:38:47|11.4362
03:38:48|11.4373
03:38:49|11.4373
03:38:50|11.4387
03:38:51|11.4342
03:38:52|11.4343
03:38:53|11.4343
03:38:53|11.4343
03:38:54|11.4443
03:38:56|11.446
03:38:56|11.446
03:38:59|11.4408
03:38:59|11.4408
03:39:00|11.4408
03:39:01|11.4345
03:39:02|11.435
03:39:03|11.4343
03:39:04|11.4316
03:39:05|11.4347
03:39:06|11.4347
03:39:07|11.4347
03:39:08|11.4347
03:39:09|11.4354
03:39:10|11.4363
03:39:11|11.4376
03:39:12|11.4376
03:39:13|11.4355
03:39:14|11.4372
03:39:15|11.4346
03:39:16|11.4346
03:39:17|11.4371
03:39:18|11.4371
03:39:19|11.4348
03:39:20|11.4342
03:39:21|11.446
03:39:22|11.4459
03:39:23|11.4459
03:39:24|11.4475
03:39:25|11.4414
03:39:26|11.449
03:39:27|11.449
03:39:28|11.4511
03:39:29|11.4598
03:39:31|11.455
03:39:31|11.4538
03:39:33|11.4538
03:39:34|11.4552
03:39:34|11.459
03:39:36|11.4558
03:39:37|11.4558
03:39:38|11.4564
03:39:39|11.46
03:39:40|11.4595
03:39:40|11.46
03:39:42|11.46
03:39:43|11.4617
03:39:44|11.457
03:39:45|11.4586
03:39:46|11.4586
03:39:47|11.4602
03:39:48|11.4602
03:39:49|11.4504
03:39:50|11.449
03:39:51|11.449
03:39:52|11.4487
03:39:53|11.4558
03:39:54|11.461
03:39:55|11.4613
03:39:56|11.4612
03:39:57|11.4601
03:40:01|11.4588
03:40:02|11.4589
03:40:03|11.452
03:40:04|11.452
03:40:05|11.4545
03:40:06|11.4534
03:40:07|11.4534
03:40:08|11.4561
03:40:09|11.4526
03:40:10|11.4482
03:40:11|11.4459
03:40:12|11.4438
03:40:14|11.4399
03:40:15|11.4388
03:40:15|11.4377
03:40:16|11.4393
03:40:18|11.4398
03:40:19|11.4406
03:40:19|11.4311
03:40:20|11.4306
03:40:21|11.4306
03:40:23|11.4285
03:40:25|11.42
03:40:26|11.4321
03:40:27|11.4327
03:40:29|11.4317
03:40:30|11.4281
03:40:31|11.4287
03:40:32|11.4273
03:40:33|11.4273
03:40:35|11.4243
03:40:35|11.4224
03:40:36|11.4163
03:40:37|11.4163
03:40:39|11.4163
03:40:40|11.4225
03:40:41|11.4161
03:40:42|11.4155
03:40:44|11.4157
03:40:45|11.4086
03:40:45|11.4141
03:40:46|11.4171
03:40:47|11.4171
03:40:48|11.4114
03:40:49|11.4148
03:40:50|11.4148
03:40:51|11.4119
03:40:52|11.4116
03:40:53|11.4116
03:40:54|11.4116
03:40:55|11.4108
03:40:56|11.4108
03:40:57|11.4097
03:40:58|11.4142
03:40:59|11.4142
03:41:00|11.4113
03:41:02|11.4207
03:41:03|11.4201
03:41:05|11.4249
03:41:05|11.425
03:41:06|11.4273
03:41:08|11.4305
03:41:09|11.4312
03:41:09|11.4305
03:41:10|11.4305
03:41:12|11.4258
03:41:12|11.4268
03:41:14|11.4268
03:41:14|11.4232
03:41:15|11.4242
03:41:16|11.4208
03:41:18|11.4227
03:41:19|11.4159
03:41:19|11.4154
03:41:21|11.4214
03:41:21|11.4214
03:41:22|11.4191
03:41:24|11.4201
03:41:26|11.4147
03:41:27|11.4147
03:41:27|11.4158
03:41:30|11.4042
03:41:30|11.4041
03:41:32|11.4036
03:41:32|11.4036
03:41:34|11.4036
03:41:35|11.4071
03:41:36|11.4061
03:41:36|11.41
03:41:38|11.41
03:41:38|11.4144
03:41:40|11.4144
03:41:41|11.417
03:41:42|11.4123
03:41:42|11.415
03:41:44|11.4162
03:41:45|11.4162
03:41:46|11.4195
03:41:47|11.4195
03:41:48|11.4204
03:41:49|11.4195
03:41:49|11.415
03:41:51|11.4153
03:41:51|11.4193
03:41:53|11.4181
03:41:55|11.4156
03:41:55|11.4179
03:41:56|11.4202
03:41:57|11.4202
03:41:58|11.4238
03:41:59|11.4239
03:42:00|11.4239
03:42:02|11.4168
03:42:02|11.4119
03:42:03|11.4121
03:42:04|11.4121
03:42:05|11.4141
03:42:07|11.4093
03:42:08|11.4093
03:42:09|11.409
03:42:10|11.4088
03:42:12|11.4086
03:42:13|11.414
03:42:14|11.4113
03:42:14|11.4113
03:42:17|11.4143
03:42:17|11.4138
03:42:19|11.4138
03:42:19|11.4113
03:42:20|11.4109
03:42:21|11.4097
03:42:22|11.4097
03:42:24|11.4097
03:42:24|11.4097
03:42:26|11.4097
03:42:27|11.42
03:42:28|11.4199
03:42:29|11.4134
03:42:30|11.4123
03:42:31|11.4123
03:42:33|11.4162
03:42:34|11.4162
03:42:34|11.4213
03:42:35|11.4264
03:42:37|11.4193
03:42:38|11.4193
03:42:39|11.4253
03:42:40|11.4253
03:42:41|11.4206
03:42:42|11.4243
03:42:43|11.4243
03:42:44|11.4214
03:42:45|11.4205
03:42:46|11.4205
03:42:47|11.4268
03:42:48|11.4248
03:42:49|11.4262
03:42:50|11.4196
03:42:51|11.4242
03:42:52|11.4242
03:42:53|11.4242
03:42:54|11.4206
03:42:55|11.4187
03:42:56|11.4123
03:42:57|11.4113
03:42:58|11.4113
03:42:59|11.4177
03:43:00|11.4177
03:43:01|11.4135
03:43:02|11.4172
03:43:03|11.4135
03:43:04|11.4159
03:43:06|11.4243
03:43:07|11.4243
03:43:08|11.4243
03:43:08|11.4243
03:43:10|11.4259
03:43:11|11.4259
03:43:12|11.4235
03:43:13|11.4261
03:43:14|11.4224
03:43:15|11.422
03:43:16|11.422
03:43:17|11.422
03:43:18|11.4209
03:43:19|11.4209
03:43:20|11.4178
03:43:21|11.4178
03:43:22|11.4178
03:43:23|11.4178
03:43:24|11.4178
03:43:25|11.4216
03:43:26|11.4244
03:43:27|11.4245
03:43:29|11.4198
03:43:30|11.4251
03:43:30|11.4253
03:43:32|11.4253
03:43:32|11.4253
03:43:34|11.4256
03:43:35|11.4248
03:43:36|11.4343
03:43:37|11.4366
03:43:38|11.4377
03:43:39|11.4336
03:43:40|11.4407
03:43:41|11.4403
03:43:41|11.4347
03:43:44|11.4276
03:43:44|11.428
03:43:45|11.425
03:43:46|11.4219
03:43:47|11.4219
03:43:48|11.4209
03:43:49|11.4212
03:43:50|11.4188
03:43:51|11.4188
03:43:52|11.4177
03:43:53|11.4183
03:43:54|11.4183
03:43:55|11.4183
03:43:56|11.4204
03:43:57|11.4271
03:43:58|11.4284
03:43:59|11.427
03:44:00|11.427
03:44:01|11.427
03:44:02|11.4274
03:44:03|11.4274
03:44:04|11.4238
03:44:05|11.4238
03:44:07|11.4238
03:44:07|11.4238
03:44:08|11.4285
03:44:09|11.4255
03:44:10|11.4255
03:44:12|11.4255
03:44:12|11.4304
03:44:13|11.4304
03:44:14|11.431
03:44:15|11.4312
03:44:16|11.4312
03:44:17|11.4311
03:44:18|11.4305
03:44:19|11.4353
03:44:20|11.4346
03:44:21|11.4314
03:44:23|11.4328
03:44:23|11.4323
03:44:24|11.4323
03:44:25|11.4338
03:44:26|11.4392
03:44:28|11.4415
03:44:30|11.4425
03:44:31|11.4378
03:44:33|11.4378
03:44:34|11.4415
03:44:36|11.4452
03:44:37|11.4445
03:44:38|11.4448
03:44:39|11.4432
03:44:41|11.4358
03:44:41|11.4358
03:44:42|11.43
03:44:43|11.4287
03:44:44|11.4308
03:44:45|11.4308
03:44:46|11.4308
03:44:47|11.4308
03:44:48|11.4286
03:44:49|11.4286
03:44:50|11.4325
03:44:51|11.4325
03:44:53|11.426
03:44:54|11.4277
03:44:55|11.4277
03:44:56|11.4303
03:44:57|11.4303
03:44:58|11.4303
03:45:00|11.4334
03:45:00|11.4358
03:45:01|11.4376
03:45:02|11.4379
03:45:03|11.4379
03:45:04|11.4336
03:45:05|11.4292
03:45:06|11.4292
03:45:07|11.4292
03:45:08|11.4328
03:45:09|11.4328
03:45:10|11.4328
03:45:12|11.4237
03:45:12|11.419
03:45:14|11.4189
03:45:16|11.4177
03:45:16|11.4188
03:45:17|11.417
03:45:18|11.417
03:45:20|11.4188
03:45:21|11.4188
03:45:22|11.4187
03:45:23|11.4173
03:45:24|11.4219
03:45:25|11.4219
03:45:26|11.426
03:45:27|11.4283
03:45:28|11.4283
03:45:30|11.422
03:45:31|11.422
03:45:33|11.4196
03:45:34|11.4196
03:45:34|11.4196
03:45:36|11.4196
03:45:37|11.4267
03:45:38|11.4291
03:45:39|11.4325
03:45:40|11.4342
03:45:41|11.4287
03:45:42|11.4287
03:45:43|11.4341
03:45:44|11.4334
03:45:46|11.4404
03:45:48|11.4387
03:45:48|11.4387
03:45:49|11.44
03:45:50|11.44
03:45:51|11.4404
03:45:52|11.4363
03:45:53|11.4375
03:45:54|11.4375
03:45:55|11.4375
03:45:56|11.4375
03:45:57|11.4357
03:45:59|11.4357
03:45:59|11.4414
03:46:00|11.4414
03:46:01|11.4461
03:46:02|11.4471
03:46:04|11.4441
03:46:06|11.447
03:46:06|11.4491
03:46:07|11.45
03:46:08|11.4501
03:46:09|11.4534
03:46:10|11.4549
03:46:11|11.4567
03:46:12|11.4503
03:46:13|11.4458
03:46:15|11.4422
03:46:15|11.4433
03:46:16|11.4433
03:46:17|11.4487
03:46:18|11.45
03:46:20|11.4446
03:46:20|11.4425
03:46:21|11.45
03:46:22|11.4497
03:46:23|11.4504
03:46:24|11.4535
03:46:25|11.4547
03:46:26|11.4509
03:46:27|11.4512
03:46:28|11.4489
03:46:30|11.4489
03:46:31|11.4473
03:46:32|11.4469
03:46:33|11.4517
03:46:34|11.4517
03:46:35|11.456
03:46:36|11.451
03:46:37|11.4584
03:46:38|11.4634
03:46:39|11.4635
03:46:40|11.4624
03:46:42|11.462
03:46:42|11.462
03:46:44|11.4584
03:46:44|11.4555
03:46:46|11.4556
03:46:46|11.4556
03:46:49|11.4556
03:46:49|11.4545
03:46:50|11.4545
03:46:51|11.4545
03:46:52|11.4569
03:46:53|11.4569
03:46:54|11.4557
03:46:56|11.4549
03:46:57|11.4549
03:46:58|11.4562
03:46:58|11.4554
03:47:00|11.4508
03:47:01|11.4523
03:47:02|11.4555
03:47:03|11.456
03:47:04|11.4586
03:47:05|11.4565
03:47:06|11.4557
03:47:06|11.4557
03:47:08|11.4611
03:47:08|11.4611
03:47:10|11.4611
03:47:10|11.4612
03:47:11|11.4613
03:47:13|11.4616
03:47:15|11.459
03:47:15|11.459
03:47:16|11.4567
03:47:18|11.4553
03:47:20|11.4532
03:47:20|11.4587
03:47:21|11.4583
03:47:22|11.4574
03:47:23|11.4574
03:47:24|11.4579
03:47:26|11.4546
03:47:26|11.4551
03:47:27|11.4551
03:47:28|11.4538
03:47:29|11.4538
03:47:31|11.438
03:47:33|11.4423
03:47:33|11.4401
03:47:35|11.448
03:47:37|11.448
03:47:38|11.4447
03:47:40|11.4457
03:47:40|11.4451
03:47:41|11.4449
03:47:42|11.4408
03:47:43|11.4383
03:47:44|11.4335
03:47:45|11.4335
03:47:46|11.4336
03:47:47|11.4335
03:47:48|11.4335
03:47:49|11.4335
03:47:50|11.4335
03:47:51|11.4313
03:47:52|11.4285
03:47:54|11.4293
03:47:54|11.4323
03:47:55|11.4421
03:47:56|11.4411
03:47:57|11.4468
03:47:59|11.4452
03:48:00|11.4452
03:48:01|11.4452
03:48:02|11.4453
03:48:03|11.4453
03:48:03|11.4453
03:48:05|11.4433
03:48:05|11.4509
03:48:06|11.455
03:48:08|11.4562
03:48:09|11.4559
03:48:09|11.4556
03:48:11|11.4549
03:48:12|11.4516
03:48:13|11.4516
03:48:14|11.4555
03:48:15|11.4555
03:48:16|11.4555
03:48:16|11.4555
03:48:17|11.4555
03:48:19|11.4555
03:48:20|11.4555
03:48:20|11.4522
03:48:21|11.4533
03:48:23|11.4528
03:48:24|11.4528
03:48:25|11.4519
03:48:26|11.4519
03:48:27|11.4546
03:48:28|11.4567
03:48:29|11.4531
03:48:30|11.4582
03:48:31|11.4588
03:48:33|11.4475
03:48:34|11.4498
03:48:35|11.4512
03:48:35|11.4463
03:48:37|11.4492
03:48:38|11.4493
03:48:39|11.4493
03:48:40|11.4493
03:48:41|11.4493
03:48:42|11.4526
03:48:43|11.4493
03:48:45|11.4527
03:48:45|11.4527
03:48:47|11.4527
03:48:48|11.4487
03:48:49|11.461
03:48:49|11.4598
03:48:50|11.4598
03:48:51|11.4598
03:48:52|11.4605
03:48:53|11.4608
03:48:55|11.4598
03:48:56|11.4584
03:48:56|11.4584
03:48:57|11.459
03:48:59|11.4603
03:49:00|11.4615
03:49:01|11.4598
03:49:02|11.4599
03:49:03|11.4598
03:49:05|11.461
03:49:06|11.461
03:49:07|11.4589
03:49:07|11.4589
03:49:09|11.4589
03:49:09|11.4589
03:49:11|11.4589
03:49:12|11.4574
03:49:13|11.4561
03:49:14|11.46
03:49:15|11.4599
03:49:17|11.4598
03:49:17|11.4598
03:49:18|11.4598
03:49:20|11.4465
03:49:21|11.446
03:49:22|11.4485
03:49:24|11.4512
03:49:24|11.4524
03:49:25|11.4567
03:49:26|11.4567
03:49:27|11.4567
03:49:28|11.4572
03:49:29|11.4525
03:49:30|11.4502
03:49:31|11.4497
03:49:33|11.4421
03:49:33|11.4415
03:49:35|11.44
03:49:36|11.44
03:49:38|11.4398
03:49:39|11.4446
03:49:40|11.4444
03:49:41|11.4399
03:49:42|11.4399
03:49:42|11.437
03:49:43|11.4367
03:49:45|11.4367
03:49:46|11.4367
03:49:47|11.4367
03:49:48|11.4367
03:49:49|11.4368
03:49:50|11.4367
03:49:50|11.4367
03:49:53|11.4367
03:49:53|11.4367
03:49:54|11.4367
03:49:55|11.4368
03:49:56|11.4368
03:49:57|11.4368
03:49:58|11.4412
03:50:00|11.4412
03:50:00|11.4412
03:50:01|11.4412
03:50:02|11.4434
03:50:03|11.4493
03:50:05|11.4517
03:50:05|11.4554
03:50:07|11.4549
03:50:08|11.455
03:50:09|11.455
03:50:09|11.4531
03:50:11|11.4515
03:50:11|11.4483
03:50:12|11.455
03:50:14|11.4514
03:50:15|11.451
03:50:16|11.4488
03:50:17|11.4488
03:50:18|11.4488
03:50:19|11.4488
03:50:20|11.447
03:50:21|11.4471
03:50:22|11.447
03:50:23|11.4447
03:50:24|11.4438
03:50:25|11.4438
03:50:26|11.4438
03:50:27|11.4436
03:50:28|11.4441
03:50:29|11.4441
03:50:30|11.4441
03:50:31|11.444
03:50:32|11.4457
03:50:33|11.4496
03:50:34|11.4496
03:50:35|11.4541
03:50:36|11.4532
03:50:37|11.4532
03:50:39|11.4502
03:50:40|11.4502
03:50:41|11.455
03:50:41|11.4508
03:50:43|11.4501
03:50:45|11.4522
03:50:46|11.4557
03:50:47|11.4509
03:50:48|11.4509
03:50:49|11.4505
03:50:50|11.4502
03:50:51|11.4502
03:50:52|11.4474
03:50:53|11.4474
03:50:55|11.4474
03:50:55|11.4474
03:50:56|11.4474
03:50:58|11.4511
03:50:58|11.4549
03:51:00|11.4496
03:51:01|11.4528
03:51:02|11.4528
03:51:03|11.4538
03:51:04|11.4538
03:51:04|11.4562
03:51:06|11.4563
03:51:07|11.4563
03:51:08|11.4487
03:51:09|11.4488
03:51:10|11.4475
03:51:12|11.4456
03:51:12|11.4445
03:51:13|11.4468
03:51:14|11.4471
03:51:15|11.4451
03:51:16|11.4451
03:51:17|11.4451
03:51:18|11.454
03:51:19|11.4571
03:51:20|11.4571
03:51:22|11.4509
03:51:23|11.4509
03:51:24|11.4509
03:51:24|11.4537
03:51:26|11.4537
03:51:27|11.4493
03:51:29|11.4477
03:51:29|11.4461
03:51:30|11.4453
03:51:31|11.4453
03:51:32|11.4439
03:51:34|11.4438
03:51:35|11.45
03:51:37|11.4517
03:51:38|11.4517
03:51:40|11.4517
03:51:41|11.45
03:51:42|11.4494
03:51:43|11.4488
03:51:45|11.4519
03:51:47|11.4501
03:51:47|11.4501
03:51:49|11.45
03:51:50|11.45
03:51:51|11.45
03:51:52|11.4528
03:51:53|11.4528
03:51:55|11.4528
03:51:56|11.4491
03:51:56|11.4472
03:51:57|11.4472
03:51:58|11.4472
03:51:59|11.4472
03:52:00|11.4472
03:52:01|11.4472
03:52:02|11.4389
03:52:03|11.4366
03:52:04|11.4397
03:52:05|11.4397
03:52:06|11.4386
03:52:07|11.4386
03:52:08|11.4392
03:52:09|11.4392
03:52:10|11.4392
03:52:11|11.4386
03:52:12|11.4369
03:52:13|11.4349
03:52:14|11.4315
03:52:15|11.4347
03:52:16|11.435
03:52:17|11.4344
03:52:19|11.437
03:52:20|11.4324
03:52:20|11.429
03:52:22|11.4249
03:52:23|11.4246
03:52:24|11.427
03:52:24|11.4231
03:52:26|11.4203
03:52:26|11.4203
03:52:28|11.4211
03:52:29|11.4202
03:52:30|11.4202
03:52:31|11.4201
03:52:31|11.4245
03:52:33|11.4245
03:52:34|11.4235
03:52:35|11.4241
03:52:37|11.4079
03:52:38|11.4039
03:52:38|11.4107
03:52:40|11.4183
03:52:41|11.4163
03:52:41|11.4122
03:52:43|11.4127
03:52:44|11.4117
03:52:45|11.4118
03:52:46|11.4063
03:52:47|11.4067
03:52:48|11.4057
03:52:48|11.4057
03:52:50|11.4058
03:52:50|11.4026
03:52:53|11.4026
03:52:53|11.4046
03:52:54|11.4057
03:52:55|11.408
03:52:56|11.408
03:52:57|11.41
03:52:58|11.4123
03:52:59|11.4116
03:53:00|11.4107
03:53:01|11.4107
03:53:02|11.4105
03:53:03|11.4124
03:53:04|11.4124
03:53:05|11.4093
03:53:06|11.4098
03:53:07|11.4098
03:53:08|11.41
03:53:10|11.4101
03:53:11|11.4101
03:53:13|11.4099
03:53:13|11.4201
03:53:14|11.4201
03:53:15|11.4201
03:53:16|11.4201
03:53:17|11.4201
03:53:18|11.4195
03:53:19|11.4164
03:53:21|11.4142
03:53:21|11.4142
03:53:22|11.4144
03:53:23|11.4123
03:53:24|11.4123
03:53:25|11.4117
03:53:26|11.411
03:53:27|11.4177
03:53:28|11.4177
03:53:30|11.414
03:53:32|11.414
03:53:33|11.413
03:53:33|11.4118
03:53:34|11.4116
03:53:36|11.4116
03:53:36|11.4175
03:53:37|11.4116
03:53:39|11.4116
03:53:40|11.4116
03:53:42|11.404
03:53:43|11.4072
03:53:43|11.4057
03:53:45|11.4029
03:53:45|11.4015
03:53:47|11.4
03:53:48|11.3915
03:53:49|11.3881
03:53:50|11.3903
03:53:51|11.3914
03:53:52|11.3914
03:53:53|11.397
03:53:54|11.3962
03:53:55|11.3917
03:53:56|11.3917
03:53:57|11.3917
03:53:58|11.3906
03:53:59|11.3969
03:54:00|11.3985
03:54:02|11.4037
03:54:02|11.4122
03:54:04|11.4175
03:54:05|11.4144
03:54:05|11.4212
03:54:06|11.4245
03:54:08|11.4221
03:54:09|11.4212
03:54:09|11.4187
03:54:11|11.4163
03:54:11|11.4161
03:54:12|11.4161
03:54:13|11.4161
03:54:14|11.4161
03:54:15|11.4222
03:54:16|11.4165
03:54:17|11.4206
03:54:18|11.4182
03:54:20|11.4163
03:54:21|11.4163
03:54:22|11.4163
03:54:23|11.4185
03:54:23|11.4207
03:54:24|11.4228
03:54:26|11.4222
03:54:26|11.4184
03:54:28|11.4184
03:54:29|11.4226
03:54:30|11.4242
03:54:31|11.4196
03:54:33|11.4159
03:54:33|11.4159
03:54:34|11.4159
03:54:35|11.4132
03:54:36|11.4168
03:54:38|11.414
03:54:40|11.4182
03:54:41|11.4183
03:54:42|11.4184
03:54:43|11.4184
03:54:44|11.4211
03:54:44|11.4215
03:54:46|11.4211
03:54:46|11.4211
03:54:48|11.4211
03:54:49|11.421
03:54:50|11.4152
03:54:51|11.4152
03:54:52|11.414
03:54:52|11.414
03:54:54|11.4141
03:54:55|11.4131
03:54:55|11.4131
03:54:57|11.4131
03:54:57|11.4131
03:54:59|11.4167
03:55:00|11.4165
03:55:02|11.4145
03:55:03|11.4036
03:55:04|11.4035
03:55:05|11.4054
03:55:06|11.4058
03:55:07|11.4074
03:55:08|11.4036
03:55:09|11.4036
03:55:10|11.4036
03:55:11|11.4036
03:55:12|11.4025
03:55:13|11.3953
03:55:15|11.395
03:55:15|11.395
03:55:16|11.3959
03:55:17|11.3959
03:55:18|11.3945
03:55:19|11.3945
03:55:20|11.3959
03:55:21|11.3959
03:55:22|11.3959
03:55:23|11.4
03:55:24|11.399
03:55:25|11.3989
03:55:26|11.3989
03:55:27|11.3958
03:55:28|11.4007
03:55:29|11.4094
03:55:31|11.4034
03:55:31|11.4034
03:55:33|11.4034
03:55:34|11.4034
03:55:35|11.3997
03:55:36|11.3997
03:55:37|11.3908
03:55:38|11.3908
03:55:39|11.3925
03:55:41|11.3909
03:55:41|11.3909
03:55:43|11.4008
03:55:44|11.4007
03:55:46|11.3972
03:55:47|11.4001
03:55:49|11.4001
03:55:49|11.4001
03:55:51|11.4001
03:55:52|11.4017
03:55:52|11.4017
03:55:54|11.4017
03:55:54|11.401
03:55:55|11.401
03:55:56|11.402
03:55:57|11.4074
03:55:59|11.4042
03:56:00|11.4084
03:56:01|11.4084
03:56:02|11.4084
03:56:03|11.4069
03:56:04|11.4069
03:56:05|11.4061
03:56:06|11.4053
03:56:07|11.4053
03:56:08|11.4046
03:56:09|11.4046
03:56:10|11.4046
03:56:11|11.4046
03:56:13|11.4046
03:56:14|11.4035
03:56:16|11.4045
03:56:16|11.4045
03:56:17|11.4045
03:56:18|11.4045
03:56:19|11.4019
03:56:20|11.4019
03:56:21|11.4019
03:56:22|11.4014
03:56:23|11.4014
03:56:24|11.4014
03:56:25|11.4043
03:56:26|11.4043
03:56:28|11.4003
03:56:29|11.4004
03:56:30|11.4003
03:56:30|11.4003
03:56:32|11.4003
03:56:33|11.4003
03:56:34|11.4003
03:56:35|11.4003
03:56:35|11.4003
03:56:37|11.4003
03:56:38|11.4004
03:56:39|11.4004
03:56:41|11.4005
03:56:42|11.4016
03:56:43|11.4023
03:56:45|11.403
03:56:46|11.403
03:56:46|11.403
03:56:48|11.403
03:56:48|11.41
03:56:49|11.415
03:56:52|11.4162
03:56:52|11.4133
03:56:54|11.4133
03:56:55|11.4133
03:56:56|11.4175
03:56:57|11.4175
03:56:58|11.4266
03:56:59|11.4303
03:57:00|11.4303
03:57:01|11.4303
03:57:02|11.4269
03:57:03|11.4266
03:57:03|11.424
03:57:04|11.424
03:57:06|11.4241
03:57:07|11.4196
03:57:08|11.4235
03:57:09|11.4228
03:57:10|11.424
03:57:11|11.4193
03:57:12|11.4218
03:57:13|11.4221
03:57:14|11.4248
03:57:15|11.4248
03:57:16|11.4248
03:57:17|11.4248
03:57:18|11.4248
03:57:19|11.4248
03:57:20|11.4263
03:57:21|11.4293
03:57:21|11.4293
03:57:23|11.4293
03:57:24|11.4291
03:57:25|11.426
03:57:26|11.4249
03:57:27|11.4249
03:57:28|11.4248
03:57:29|11.4248
03:57:30|11.4294
03:57:30|11.4293
03:57:32|11.4294
03:57:32|11.4294
03:57:34|11.4294
03:57:36|11.4257
03:57:36|11.4257
03:57:37|11.4248
03:57:38|11.4248
03:57:40|11.4248
03:57:41|11.4248
03:57:43|11.4158
03:57:43|11.4209
03:57:45|11.4227
03:57:45|11.4158
03:57:47|11.4228
03:57:48|11.4227
03:57:49|11.4227
03:57:49|11.4227
03:57:51|11.4227
03:57:52|11.4227
03:57:53|11.4227
03:57:54|11.4135
03:57:54|11.4158
03:57:56|11.4158
03:57:58|11.4213
03:57:58|11.4227
03:57:59|11.4264
03:58:00|11.4264
03:58:01|11.4264
03:58:03|11.4252
03:58:03|11.4252
03:58:04|11.4252
03:58:06|11.4266
03:58:07|11.4266
03:58:07|11.4275
03:58:08|11.4293
03:58:10|11.4368
03:58:10|11.4429
03:58:12|11.4429
03:58:13|11.4388
03:58:14|11.4406
03:58:15|11.4406
03:58:16|11.4406
03:58:16|11.4394
03:58:17|11.4394
03:58:20|11.4388
03:58:20|11.4388
03:58:21|11.4405
03:58:22|11.4405
03:58:23|11.4276
03:58:24|11.4303
03:58:25|11.4315
03:58:26|11.4336
03:58:27|11.4336
03:58:28|11.4332
03:58:29|11.4286
03:58:30|11.4236
03:58:31|11.4213
03:58:32|11.4213
03:58:33|11.4274
03:58:35|11.4359
03:58:36|11.4419
03:58:37|11.436
03:58:39|11.4253
03:58:39|11.4253
03:58:40|11.4285
03:58:41|11.4285
03:58:42|11.4311
03:58:43|11.4311
03:58:44|11.435
03:58:45|11.4377
03:58:46|11.4358
03:58:47|11.4407
03:58:48|11.4405
03:58:50|11.4405
03:58:50|11.4405
03:58:52|11.4405
03:58:52|11.4405
03:58:53|11.432
03:58:54|11.43
03:58:56|11.4305
03:58:56|11.4238
03:58:57|11.4247
03:58:59|11.4247
03:59:00|11.4226
03:59:00|11.4172
03:59:03|11.4171
03:59:04|11.4067
03:59:06|11.4
03:59:06|11.4035
03:59:07|11.4035
03:59:08|11.398
03:59:09|11.3955
03:59:11|11.3955
03:59:12|11.3955
03:59:13|11.3954
03:59:14|11.3908
03:59:15|11.3899
03:59:16|11.3867
03:59:17|11.3815
03:59:18|11.3862
03:59:19|11.3862
03:59:20|11.3862
03:59:21|11.3891
03:59:22|11.4103
03:59:23|11.407
03:59:24|11.4067
03:59:25|11.4008
03:59:26|11.4036
03:59:27|11.4008
03:59:28|11.3989
03:59:29|11.4044
03:59:31|11.4044
03:59:31|11.4044
03:59:32|11.4044
03:59:34|11.4044
03:59:34|11.4044
03:59:36|11.3955
03:59:36|11.3931
03:59:38|11.3931
03:59:39|11.3977
03:59:40|11.3977
03:59:41|11.3977
03:59:42|11.4043
03:59:44|11.4056
03:59:44|11.3994
03:59:46|11.4029
03:59:46|11.3963
03:59:48|11.3988
03:59:49|11.3985
03:59:50|11.3964
03:59:51|11.3964
03:59:52|11.3911
03:59:53|11.3911
03:59:54|11.389
03:59:55|11.389
03:59:56|11.3891
03:59:57|11.3908
03:59:58|11.3908
03:59:59|11.3945
04:00:00|11.3945
04:00:01|11.3973
04:00:03|11.3964
04:00:04|11.3963
04:00:04|11.3963
04:00:06|11.389
04:00:07|11.389
04:00:08|11.389
04:00:09|11.3863
04:00:10|11.382
04:00:11|11.3804
04:00:12|11.3828
04:00:13|11.386
04:00:14|11.3802
04:00:15|11.3751
04:00:16|11.3786
04:00:17|11.3773
04:00:18|11.3724
04:00:19|11.3711
04:00:20|11.3693
04:00:21|11.3711
04:00:22|11.3722
04:00:23|11.3722
04:00:24|11.3714
04:00:25|11.3717
04:00:26|11.3714
04:00:27|11.3751
04:00:29|11.3789
04:00:29|11.3792
04:00:30|11.3769
04:00:31|11.3807
04:00:32|11.3779
04:00:33|11.3778
04:00:34|11.3794
04:00:35|11.3863
04:00:36|11.3938
04:00:37|11.3938
04:00:38|11.4029
04:00:40|11.401
04:00:41|11.401
04:00:42|11.3966
04:00:43|11.4008
04:00:43|11.4059
04:00:45|11.407
04:00:47|11.4056
04:00:48|11.4164
04:00:49|11.4176
04:00:50|11.4176
04:00:52|11.4112
04:00:52|11.4088
04:00:53|11.409
04:00:55|11.4088
04:00:56|11.4089
04:00:57|11.4089
04:00:59|11.4089
04:00:59|11.4081
04:01:00|11.4103
04:01:01|11.4113
04:01:02|11.4113
04:01:03|11.4113
04:01:05|11.4078
04:01:07|11.4091
04:01:08|11.4133
04:01:09|11.4083
04:01:10|11.4083
04:01:12|11.4147
04:01:13|11.4224
04:01:14|11.4222
04:01:15|11.4183
04:01:16|11.4264
04:01:17|11.4324
04:01:18|11.4308
04:01:19|11.429
04:01:20|11.4291
04:01:21|11.4291
04:01:22|11.4291
04:01:23|11.4304
04:01:24|11.4304
04:01:25|11.4311
04:01:26|11.4311
04:01:27|11.4347
04:01:28|11.4392
04:01:29|11.4409
04:01:30|11.4422
04:01:31|11.4407
04:01:32|11.4423
04:01:33|11.4423
04:01:35|11.4459
04:01:35|11.441
04:01:37|11.441
04:01:38|11.441
04:01:39|11.441
04:01:39|11.4399
04:01:41|11.4399
04:01:41|11.44
04:01:43|11.4399
04:01:43|11.4399
04:01:46|11.4401
04:01:47|11.4399
04:01:48|11.4399
04:01:50|11.4481
04:01:50|11.4481
04:01:52|11.4431
04:01:52|11.4469
04:01:53|11.4482
04:01:55|11.4431
04:01:56|11.4538
04:01:58|11.4474
04:01:58|11.4489
04:01:59|11.4489
04:02:00|11.4528
04:02:01|11.4528
04:02:03|11.4458
04:02:03|11.449
04:02:04|11.449
04:02:05|11.4524
04:02:06|11.4522
04:02:08|11.4522
04:02:08|11.4524
04:02:09|11.4523
04:02:10|11.4602
04:02:11|11.465
04:02:12|11.4641
04:02:13|11.4691
04:02:14|11.4691
04:02:15|11.4601
04:02:16|11.4567
04:02:17|11.4535
04:02:18|11.45
04:02:19|11.4545
04:02:20|11.4546
04:02:21|11.4546
04:02:22|11.4546
04:02:23|11.4532
04:02:25|11.4589
04:02:25|11.4589
04:02:26|11.45
04:02:27|11.4478
04:02:28|11.4471
04:02:30|11.4458
04:02:30|11.4466
04:02:31|11.4471
04:02:32|11.4512
04:02:33|11.4524
04:02:34|11.4524
04:02:35|11.4485
04:02:36|11.4514
04:02:37|11.4502
04:02:38|11.4476
04:02:39|11.4476
04:02:41|11.4479
04:02:41|11.4432
04:02:43|11.4463
04:02:44|11.4476
04:02:44|11.4476
04:02:47|11.4476
04:02:47|11.4476
04:02:48|11.4476
04:02:50|11.4476
04:02:50|11.4485
04:02:52|11.4457
04:02:53|11.4431
04:02:54|11.4446
04:02:55|11.4446
04:02:56|11.4446
04:02:57|11.434
04:02:58|11.4309
04:02:59|11.4353
04:03:00|11.4287
04:03:01|11.4309
04:03:02|11.4353
04:03:03|11.4376
04:03:04|11.4435
04:03:05|11.4413
04:03:06|11.4413
04:03:07|11.4413
04:03:08|11.4446
04:03:09|11.4413
04:03:10|11.4413
04:03:11|11.441
04:03:13|11.4447
04:03:14|11.4472
04:03:15|11.4472
04:03:17|11.4433
04:03:17|11.4433
04:03:18|11.4451
04:03:19|11.4434
04:03:20|11.4435
04:03:22|11.4413
04:03:23|11.4413
04:03:24|11.4401
04:03:25|11.4401
04:03:26|11.4431
04:03:27|11.4428
04:03:28|11.4473
04:03:29|11.4433
04:03:30|11.4436
04:03:31|11.4403
04:03:31|11.4404
04:03:33|11.4471
04:03:33|11.4442
04:03:35|11.4441
04:03:35|11.4435
04:03:37|11.4435
04:03:39|11.4468
04:03:39|11.4505
04:03:40|11.4505
04:03:41|11.4525
04:03:42|11.4503
04:03:43|11.4526
04:03:44|11.4526
04:03:45|11.4526
04:03:46|11.4468
04:03:47|11.4468
04:03:48|11.4435
04:03:49|11.4446
04:03:50|11.4435
04:03:52|11.4351
04:03:54|11.4296
04:03:54|11.4321
04:03:55|11.4313
04:03:57|11.424
04:03:58|11.4212
04:03:59|11.4213
04:04:01|11.4273
04:04:02|11.4309
04:04:03|11.4368
04:04:04|11.438
04:04:05|11.4308
04:04:06|11.4308
04:04:07|11.4346
04:04:08|11.4346
04:04:09|11.4348
04:04:11|11.4364
04:04:11|11.4364
04:04:13|11.4364
04:04:14|11.4364
04:04:15|11.4379
04:04:16|11.4364
04:04:17|11.4364
04:04:18|11.4393
04:04:19|11.4393
04:04:20|11.4369
04:04:21|11.4398
04:04:22|11.4332
04:04:23|11.4295
04:04:24|11.4295
04:04:25|11.4289
04:04:26|11.4342
04:04:27|11.4342
04:04:28|11.4303
04:04:30|11.4277
04:04:30|11.4316
04:04:32|11.4316
04:04:33|11.4342
04:04:34|11.4363
04:04:35|11.4363
04:04:36|11.4363
04:04:37|11.4363
04:04:38|11.4397
04:04:39|11.4292
04:04:40|11.4342
04:04:41|11.4334
04:04:42|11.4334
04:04:43|11.4322
04:04:44|11.4361
04:04:45|11.4361
04:04:46|11.4361
04:04:47|11.4289
04:04:49|11.4305
04:04:49|11.4305
04:04:51|11.432
04:04:53|11.4297
04:04:53|11.4275
04:04:55|11.4275
04:04:57|11.4218
04:04:57|11.4149
04:04:58|11.4148
04:04:59|11.4148
04:05:00|11.4147
04:05:01|11.4147
04:05:03|11.4202
04:05:04|11.4202
04:05:05|11.4278
04:05:06|11.4279
04:05:06|11.4287
04:05:08|11.4287
04:05:09|11.4267
04:05:10|11.4267
04:05:11|11.4268
04:05:12|11.4244
04:05:13|11.4268
04:05:14|11.4256
04:05:15|11.4251
04:05:16|11.4251
04:05:17|11.4268
04:05:18|11.428
04:05:19|11.428
04:05:19|11.428
04:05:21|11.428
04:05:22|11.428
04:05:23|11.428
04:05:24|11.428
04:05:25|11.4284
04:05:26|11.4279
04:05:27|11.4274
04:05:28|11.4274
04:05:28|11.4204
04:05:30|11.4236
04:05:31|11.4217
04:05:32|11.4235
04:05:33|11.4257
04:05:34|11.4231
04:05:35|11.4255
04:05:36|11.4343
04:05:37|11.4423
04:05:37|11.437
04:05:38|11.4419
04:05:39|11.4347
04:05:40|11.4334
04:05:42|11.4366
04:05:44|11.4364
04:05:44|11.4363
04:05:45|11.4335
04:05:46|11.4337
04:05:47|11.4336
04:05:49|11.421
04:05:50|11.4252
04:05:51|11.4275
04:05:52|11.4275
04:05:53|11.4272
04:05:54|11.4243
04:05:55|11.4243
04:05:56|11.4243
04:05:57|11.4243
04:05:59|11.4174
04:05:59|11.4174
04:06:00|11.4226
04:06:01|11.4226
04:06:02|11.4226
04:06:03|11.4226
04:06:04|11.4203
04:06:06|11.4186
04:06:07|11.4186
04:06:08|11.4186
04:06:10|11.4156
04:06:10|11.4156
04:06:12|11.4108
04:06:13|11.4102
04:06:13|11.4156
04:06:14|11.4156
04:06:15|11.4156
04:06:16|11.4156
04:06:17|11.4156
04:06:19|11.4175
04:06:19|11.4175
04:06:20|11.4175
04:06:22|11.4175
04:06:22|11.4175
04:06:23|11.4175
04:06:25|11.4121
04:06:25|11.4121
04:06:26|11.4122
04:06:27|11.4118
04:06:28|11.4068
04:06:30|11.4067
04:06:30|11.4067
04:06:32|11.4067
04:06:32|11.4067
04:06:34|11.4056
04:06:35|11.4067
04:06:36|11.405
04:06:37|11.4064
04:06:38|11.405
04:06:39|11.4075
04:06:40|11.414
04:06:41|11.4141
04:06:42|11.4164
04:06:43|11.421
04:06:44|11.421
04:06:45|11.42
04:06:46|11.4196
04:06:47|11.4183
04:06:48|11.4236
04:06:50|11.4248
04:06:51|11.4248
04:06:52|11.4218
04:06:53|11.4217
04:06:54|11.4212
04:06:55|11.4202
04:06:56|11.4194
04:06:57|11.4158
04:06:58|11.4158
04:07:00|11.411
04:07:00|11.4112
04:07:01|11.408
04:07:03|11.4076
04:07:03|11.407
04:07:05|11.407
04:07:06|11.4066
04:07:06|11.4066
04:07:08|11.4066
04:07:09|11.4043
04:07:10|11.4043
04:07:11|11.3982
04:07:12|11.394
04:07:13|11.3898
04:07:14|11.3898
04:07:15|11.389
04:07:16|11.393
04:07:17|11.3927
04:07:18|11.3904
04:07:20|11.391
04:07:20|11.3923
04:07:22|11.3867
04:07:23|11.3764
04:07:24|11.3764
04:07:25|11.3846
04:07:26|11.3769
04:07:27|11.3806
04:07:28|11.3806
04:07:29|11.3804
04:07:30|11.3804
04:07:31|11.3804
04:07:33|11.3847
04:07:34|11.391
04:07:35|11.3916
04:07:36|11.3916
04:07:37|11.3916
04:07:39|11.393
04:07:40|11.3878
04:07:41|11.3955
04:07:42|11.3925
04:07:43|11.3905
04:07:44|11.3873
04:07:45|11.3836
04:07:45|11.3836
04:07:47|11.3807
04:07:47|11.3815
04:07:49|11.3834
04:07:50|11.3879
04:07:52|11.3881
04:07:53|11.3881
04:07:55|11.3856
04:07:56|11.3827
04:07:57|11.3827
04:07:59|11.3834
04:07:59|11.3834
04:08:01|11.3812
04:08:02|11.3864
04:08:02|11.3854
04:08:03|11.3854
04:08:05|11.39
04:08:05|11.388
04:08:07|11.388
04:08:08|11.3908
04:08:09|11.3907
04:08:09|11.3901
04:08:10|11.3901
04:08:12|11.3891
04:08:13|11.3906
04:08:14|11.4049
04:08:14|11.3982
04:08:16|11.395
04:08:16|11.3956
04:08:17|11.3961
04:08:19|11.3961
04:08:19|11.3938
04:08:21|11.3938
04:08:21|11.3938
04:08:23|11.3938
04:08:23|11.3984
04:08:25|11.3977
04:08:26|11.3977
04:08:26|11.3999
04:08:28|11.4022
04:08:28|11.4022
04:08:29|11.4155
04:08:30|11.4118
04:08:31|11.4118
04:08:32|11.4094
04:08:34|11.4094
04:08:35|11.405
04:08:36|11.4018
04:08:38|11.4058
04:08:38|11.4018
04:08:40|11.4018
04:08:40|11.4069
04:08:42|11.4052
04:08:43|11.4052
04:08:43|11.4048
04:08:44|11.4048
04:08:46|11.4011
04:08:46|11.4011
04:08:48|11.4061
04:08:48|11.4013
04:08:50|11.4014
04:08:51|11.4014
04:08:52|11.4025
04:08:54|11.4027
04:08:55|11.4012
04:08:56|11.4
04:08:57|11.3975
04:08:58|11.3975
04:08:59|11.3972
04:09:00|11.3951
04:09:01|11.4057
04:09:02|11.4057
04:09:03|11.4033
04:09:04|11.4033
04:09:05|11.3948
04:09:07|11.3995
04:09:08|11.3995
04:09:08|11.3995
04:09:10|11.3995
04:09:10|11.3995
04:09:12|11.3984
04:09:13|11.3984
04:09:13|11.3971
04:09:15|11.3984
04:09:16|11.3987
04:09:16|11.3926
04:09:18|11.3991
04:09:18|11.4026
04:09:19|11.402
04:09:21|11.402
04:09:21|11.402
04:09:23|11.3999
04:09:24|11.3999
04:09:25|11.408
04:09:26|11.408
04:09:28|11.4047
04:09:28|11.3992
04:09:29|11.3992
04:09:30|11.3988
04:09:31|11.3988
04:09:33|11.4052
04:09:34|11.4047
04:09:36|11.4042
04:09:36|11.3948
04:09:37|11.3976
04:09:38|11.3976
04:09:40|11.3976
04:09:40|11.3983
04:09:41|11.4006
04:09:42|11.3952
04:09:44|11.392
04:09:44|11.3883
04:09:45|11.392
04:09:46|11.3923
04:09:48|11.3923
04:09:48|11.3923
04:09:49|11.3894
04:09:51|11.3968
04:09:51|11.3932
04:09:53|11.3854
04:09:54|11.3847
04:09:55|11.3797
04:09:56|11.3736
04:09:58|11.3692
04:09:58|11.3723
04:09:59|11.3723
04:10:01|11.3712
04:10:01|11.3712
04:10:03|11.3727
04:10:03|11.3701
04:10:04|11.371
04:10:06|11.371
04:10:07|11.371
04:10:08|11.3801
04:10:09|11.3798
04:10:10|11.3797
04:10:12|11.3783
04:10:13|11.3825
04:10:14|11.3812
04:10:14|11.3812
04:10:16|11.3794
04:10:16|11.3794
04:10:17|11.3788
04:10:18|11.3788
04:10:19|11.3793
04:10:21|11.3793
04:10:22|11.3754
04:10:23|11.371
04:10:24|11.37
04:10:25|11.3701
04:10:26|11.37
04:10:27|11.3732
04:10:28|11.3744
04:10:29|11.3705
04:10:30|11.3688
04:10:31|11.3688
04:10:32|11.3685
04:10:33|11.3578
04:10:34|11.3598
04:10:35|11.3633
04:10:36|11.358
04:10:37|11.3577
04:10:38|11.3585
04:10:39|11.3585
04:10:40|11.3563
04:10:41|11.3575
04:10:42|11.3574
04:10:43|11.3574
04:10:45|11.3583
04:10:45|11.3583
04:10:47|11.3595
04:10:48|11.3574
04:10:49|11.3574
04:10:50|11.3574
04:10:51|11.3574
04:10:52|11.3574
04:10:53|11.3586
04:10:55|11.367
04:10:57|11.3705
04:10:58|11.3685
04:10:59|11.3721
04:11:01|11.3721
04:11:01|11.3721
04:11:02|11.3696
04:11:04|11.3708
04:11:05|11.3708
04:11:06|11.3708
04:11:06|11.3725
04:11:08|11.3712
04:11:09|11.3689
04:11:09|11.3689
04:11:11|11.373
04:11:12|11.373
04:11:13|11.373
04:11:15|11.3723
04:11:15|11.3748
04:11:16|11.3708
04:11:17|11.3683
04:11:18|11.3683
04:11:19|11.3689
04:11:20|11.3689
04:11:21|11.3689
04:11:22|11.3689
04:11:23|11.3724
04:11:24|11.3724
04:11:25|11.3724
04:11:26|11.3787
04:11:27|11.3823
04:11:28|11.3823
04:11:29|11.3822
04:11:30|11.3822
04:11:31|11.3833
04:11:32|11.3787
04:11:33|11.3821
04:11:34|11.3784
04:11:35|11.3748
04:11:36|11.3769
04:11:37|11.3783
04:11:38|11.3783
04:11:39|11.3783
04:11:40|11.3783
04:11:41|11.3783
04:11:42|11.3807
04:11:43|11.3717
04:11:44|11.3763
04:11:45|11.3763
04:11:46|11.3763
04:11:47|11.3763
04:11:48|11.3763
04:11:49|11.3759
04:11:50|11.3759
04:11:51|11.374
04:11:52|11.3768
04:11:53|11.3787
04:11:55|11.3888
04:11:57|11.39
04:11:58|11.3899
04:11:59|11.388
04:12:00|11.388
04:12:02|11.39
04:12:02|11.3923
04:12:04|11.4012
04:12:04|11.4012
04:12:05|11.3959
04:12:06|11.3917
04:12:08|11.3984
04:12:09|11.3966
04:12:09|11.4007
04:12:10|11.4006
04:12:12|11.4025
04:12:14|11.402
04:12:14|11.402
04:12:16|11.402
04:12:17|11.3958
04:12:18|11.3908
04:12:19|11.39
04:12:19|11.3899
04:12:20|11.3882
04:12:22|11.3881
04:12:23|11.3867
04:12:24|11.3844
04:12:25|11.3844
04:12:26|11.3844
04:12:27|11.3883
04:12:28|11.3813
04:12:30|11.3813
04:12:30|11.383
04:12:31|11.383
04:12:32|11.3775
04:12:33|11.3805
04:12:34|11.3805
04:12:35|11.3805
04:12:36|11.375
04:12:37|11.3751
04:12:38|11.3796
04:12:39|11.3796
04:12:40|11.3796
04:12:41|11.3806
04:12:42|11.3806
04:12:43|11.3806
04:12:45|11.3797
04:12:46|11.3776
04:12:46|11.3776
04:12:48|11.3753
04:12:49|11.3748
04:12:50|11.3772
04:12:51|11.3728
04:12:51|11.3712
04:12:53|11.3762
04:12:53|11.3755
04:12:55|11.3755
04:12:55|11.3755
04:12:58|11.3703
04:12:59|11.3703
04:12:59|11.3702
04:13:00|11.3675
04:13:01|11.3675
04:13:02|11.3675
04:13:03|11.3738
04:13:04|11.3762
04:13:06|11.3771
04:13:07|11.3777
04:13:08|11.3831
04:13:09|11.3831
04:13:09|11.3824
04:13:10|11.3824
04:13:12|11.3775
04:13:13|11.3792
04:13:14|11.3792
04:13:15|11.3745
04:13:17|11.379
04:13:17|11.3707
04:13:18|11.3706
04:13:19|11.3724
04:13:20|11.3626
04:13:21|11.363
04:13:22|11.3623
04:13:24|11.3617
04:13:24|11.3617
04:13:26|11.3688
04:13:28|11.3616
04:13:28|11.3616
04:13:29|11.3586
04:13:30|11.3574
04:13:31|11.3574
04:13:32|11.3575
04:13:33|11.3575
04:13:34|11.3575
04:13:35|11.3575
04:13:37|11.3582
04:13:38|11.3591
04:13:39|11.3576
04:13:39|11.3576
04:13:41|11.3577
04:13:42|11.3613
04:13:42|11.3629
04:13:44|11.3629
04:13:45|11.3582
04:13:46|11.3579
04:13:48|11.3639
04:13:48|11.3644
04:13:49|11.3644
04:13:50|11.3671
04:13:52|11.3695
04:13:52|11.3693
04:13:54|11.3699
04:13:54|11.3643
04:13:55|11.3643
04:13:57|11.363
04:13:58|11.3631
04:14:00|11.3639
04:14:01|11.3576
04:14:02|11.3597
04:14:04|11.3597
04:14:05|11.3597
04:14:06|11.365
04:14:07|11.3649
04:14:08|11.3649
04:14:09|11.3629
04:14:10|11.3629
04:14:11|11.3629
04:14:12|11.3629
04:14:13|11.3602
04:14:14|11.3614
04:14:15|11.366
04:14:16|11.366
04:14:17|11.3647
04:14:18|11.362
04:14:19|11.3641
04:14:20|11.3641
04:14:21|11.3659
04:14:22|11.3659
04:14:23|11.3659
04:14:24|11.3659
04:14:25|11.3647
04:14:26|11.3651
04:14:27|11.3651
04:14:28|11.3629
04:14:29|11.3628
04:14:30|11.3623
04:14:31|11.36
04:14:32|11.3646
04:14:34|11.3642
04:14:34|11.3593
04:14:35|11.3593
04:14:36|11.3593
04:14:37|11.3742
04:14:39|11.3691
04:14:39|11.3691
04:14:40|11.3725
04:14:41|11.3678
04:14:44|11.3673
04:14:44|11.3673
04:14:45|11.3673
04:14:46|11.3644
04:14:48|11.3606
04:14:49|11.3606
04:14:50|11.3637
04:14:51|11.3648
04:14:52|11.3648
04:14:53|11.362
04:14:53|11.362
04:14:54|11.362
04:14:55|11.3603
04:14:57|11.3616
04:14:58|11.362
04:14:59|11.362
04:15:00|11.362
04:15:01|11.362
04:15:02|11.3766
04:15:03|11.3765
04:15:04|11.3765
04:15:05|11.3738
04:15:07|11.3725
04:15:07|11.369
04:15:09|11.3662
04:15:10|11.3623
04:15:11|11.3651
04:15:11|11.363
04:15:12|11.3618
04:15:14|11.3656
04:15:15|11.3656
04:15:15|11.363
04:15:17|11.3618
04:15:18|11.3618
04:15:18|11.3649
04:15:20|11.3654
04:15:21|11.3688
04:15:23|11.3688
04:15:23|11.3688
04:15:25|11.3617
04:15:26|11.3617
04:15:27|11.3617
04:15:27|11.3621
04:15:29|11.362
04:15:30|11.362
04:15:31|11.3606
04:15:31|11.3622
04:15:33|11.3628
04:15:33|11.3628
04:15:35|11.3638
04:15:35|11.3638
04:15:37|11.3605
04:15:38|11.3596
04:15:39|11.3593
04:15:40|11.3581
04:15:41|11.3581
04:15:42|11.3617
04:15:43|11.3617
04:15:44|11.3617
04:15:45|11.358
04:15:46|11.358
04:15:47|11.358
04:15:48|11.358
04:15:49|11.358
04:15:50|11.3654
04:15:51|11.3656
04:15:52|11.3656
04:15:53|11.3656
04:15:54|11.3662
04:15:55|11.3662
04:15:56|11.3662
04:15:57|11.3662
04:15:58|11.3662
04:16:00|11.3662
04:16:01|11.3662
04:16:01|11.3662
04:16:03|11.3706
04:16:04|11.3676
04:16:05|11.3676
04:16:07|11.3714
04:16:07|11.366
04:16:09|11.366
04:16:10|11.3643
04:16:10|11.3643
04:16:11|11.3621
04:16:12|11.3715
04:16:13|11.3715
04:16:15|11.3672
04:16:16|11.3672
04:16:17|11.3635
04:16:18|11.3635
04:16:20|11.3635
04:16:21|11.3747
04:16:22|11.3722
04:16:23|11.3722
04:16:24|11.3696
04:16:25|11.3696
04:16:26|11.3732
04:16:28|11.3701
04:16:29|11.3701
04:16:29|11.368
04:16:30|11.3697
04:16:31|11.3697
04:16:32|11.3691
04:16:34|11.3691
04:16:34|11.3691
04:16:35|11.3684
04:16:36|11.3684
04:16:37|11.3674
04:16:39|11.3615
04:16:39|11.3658
04:16:41|11.3715
04:16:42|11.3733
04:16:43|11.3709
04:16:43|11.3752
04:16:45|11.3752
04:16:46|11.3752
04:16:46|11.3752
04:16:47|11.3752
04:16:49|11.3752
04:16:49|11.3754
04:16:50|11.3754
04:16:51|11.3754
04:16:53|11.3754
04:16:53|11.3754
04:16:54|11.3804
04:16:56|11.3796
04:16:56|11.3796
04:16:57|11.3709
04:16:58|11.3671
04:17:01|11.3637
04:17:01|11.3625
04:17:03|11.3635
04:17:05|11.3665
04:17:06|11.3661
04:17:07|11.3664
04:17:08|11.3664
04:17:09|11.3749
04:17:09|11.3778
04:17:11|11.3778
04:17:11|11.3776
04:17:13|11.3797
04:17:13|11.3797
04:17:15|11.3784
04:17:16|11.3807
04:17:17|11.3809
04:17:18|11.3815
04:17:19|11.393
04:17:20|11.393
04:17:21|11.397
04:17:22|11.3949
04:17:23|11.3949
04:17:24|11.3943
04:17:25|11.3915
04:17:26|11.3915
04:17:27|11.3882
04:17:28|11.3894
04:17:29|11.3894
04:17:30|11.3899
04:17:31|11.3899
04:17:32|11.3842
04:17:33|11.3842
04:17:34|11.3842
04:17:35|11.3896
04:17:36|11.3885
04:17:37|11.3882
04:17:38|11.3871
04:17:39|11.3877
04:17:40|11.3926
04:17:41|11.3929
04:17:42|11.3914
04:17:43|11.3869
04:17:44|11.3868
04:17:45|11.3847
04:17:46|11.3847
04:17:47|11.3843
04:17:48|11.3843
04:17:49|11.3845
04:17:50|11.3866
04:17:51|11.3866
04:17:52|11.3866
04:17:53|11.3991
04:17:54|11.3947
04:17:55|11.3966
04:17:57|11.3935
04:17:57|11.3964
04:17:59|11.3964
04:18:00|11.3964
04:18:00|11.3932
04:18:02|11.395
04:18:04|11.395
04:18:05|11.3932
04:18:07|11.3874
04:18:09|11.3862
04:18:09|11.3862
04:18:10|11.3903
04:18:12|11.3853
04:18:13|11.3853
04:18:14|11.3876
04:18:15|11.3876
04:18:16|11.3852
04:18:17|11.3877
04:18:17|11.3845
04:18:19|11.3849
04:18:20|11.3884
04:18:21|11.3848
04:18:22|11.3879
04:18:23|11.3833
04:18:24|11.3884
04:18:25|11.3894
04:18:26|11.3886
04:18:27|11.3886
04:18:28|11.3959
04:18:29|11.3959
04:18:30|11.3959
04:18:31|11.3904
04:18:32|11.3908
04:18:33|11.3958
04:18:34|11.3958
04:18:35|11.3959
04:18:36|11.3959
04:18:38|11.3997
04:18:38|11.4034
04:18:39|11.4032
04:18:40|11.4091
04:18:41|11.4107
04:18:42|11.4089
04:18:43|11.4091
04:18:44|11.4091
04:18:45|11.4083
04:18:46|11.4104
04:18:48|11.4119
04:18:48|11.413
04:18:50|11.4221
04:18:51|11.4122
04:18:52|11.4099
04:18:53|11.4099
04:18:54|11.4053
04:18:55|11.4051
04:18:56|11.4045
04:18:57|11.4045
04:18:58|11.3988
04:18:59|11.3988
04:19:00|11.3967
04:19:01|11.3967
04:19:03|11.3941
04:19:04|11.3941
04:19:05|11.4
04:19:06|11.4
04:19:07|11.3981
04:19:08|11.3985
04:19:09|11.3985
04:19:10|11.4057
04:19:11|11.4058
04:19:12|11.4057
04:19:13|11.4021
04:19:14|11.4041
04:19:16|11.4002
04:19:17|11.4044
04:19:18|11.4018
04:19:19|11.4073
04:19:20|11.4073
04:19:21|11.4054
04:19:22|11.4065
04:19:23|11.405
04:19:24|11.405
04:19:25|11.405
04:19:26|11.4054
04:19:27|11.4147
04:19:28|11.4126
04:19:29|11.4122
04:19:30|11.4121
04:19:31|11.4121
04:19:32|11.4152
04:19:33|11.4123
04:19:34|11.4123
04:19:35|11.4194
04:19:36|11.4187
04:19:37|11.4187
04:19:39|11.4187
04:19:39|11.4081
04:19:40|11.4081
04:19:41|11.4154
04:19:42|11.4121
04:19:43|11.41
04:19:44|11.41
04:19:45|11.4056
04:19:46|11.4056
04:19:47|11.4056
04:19:49|11.4058
04:19:49|11.4075
04:19:50|11.4075
04:19:51|11.4106
04:19:52|11.4092
04:19:53|11.4092
04:19:54|11.4078
04:19:55|11.4064
04:19:56|11.4038
04:19:57|11.4018
04:19:58|11.4006
04:20:00|11.4008
04:20:00|11.4008
04:20:01|11.4006
04:20:02|11.4006
04:20:03|11.3984
04:20:05|11.3948
04:20:06|11.3978
04:20:07|11.3963
04:20:08|11.3963
04:20:08|11.3963
04:20:10|11.3958
04:20:11|11.3962
04:20:12|11.3993
04:20:13|11.4081
04:20:14|11.4077
04:20:16|11.4114
04:20:17|11.4114
04:20:17|11.4135
04:20:18|11.4129
04:20:20|11.4117
04:20:20|11.4127
04:20:21|11.4155
04:20:22|11.4155
04:20:23|11.4155
04:20:25|11.4162
04:20:26|11.4193
04:20:26|11.4192
04:20:28|11.4192
04:20:29|11.4193
04:20:29|11.4193
04:20:30|11.4193
04:20:31|11.4298
04:20:33|11.4322
04:20:34|11.4259
04:20:34|11.4264
04:20:35|11.4283
04:20:36|11.4271
04:20:38|11.4241
04:20:39|11.4241
04:20:40|11.4251
04:20:41|11.4243
04:20:41|11.4165
04:20:43|11.4193
04:20:44|11.4196
04:20:44|11.4193
04:20:46|11.4193
04:20:47|11.4174
04:20:48|11.4183
04:20:49|11.4183
04:20:49|11.4183
04:20:51|11.4194
04:20:51|11.4193
04:20:53|11.4215
04:20:53|11.4243
04:20:55|11.4243
04:20:56|11.4215
04:20:57|11.4208
04:20:58|11.4207
04:20:59|11.4207
04:21:00|11.4196
04:21:01|11.4194
04:21:02|11.4221
04:21:03|11.4197
04:21:04|11.4197
04:21:06|11.4197
04:21:06|11.4197
04:21:07|11.4197
04:21:08|11.4197
04:21:09|11.4197
04:21:11|11.4251
04:21:12|11.4251
04:21:13|11.4281
04:21:13|11.4261
04:21:15|11.4245
04:21:16|11.4245
04:21:16|11.4276
04:21:17|11.4276
04:21:19|11.4276
04:21:19|11.4282
04:21:21|11.4282
04:21:22|11.4244
04:21:22|11.4244
04:21:24|11.4244
04:21:24|11.4244
04:21:25|11.4278
04:21:26|11.431
04:21:27|11.4335
04:21:28|11.4335
04:21:30|11.4337
04:21:31|11.4332
04:21:32|11.4332
04:21:32|11.425
04:21:33|11.4249
04:21:34|11.4266
04:21:35|11.4221
04:21:37|11.4221
04:21:38|11.4267
04:21:39|11.4267
04:21:39|11.4246
04:21:41|11.4316
04:21:41|11.4337
04:21:43|11.4367
04:21:43|11.4341
04:21:44|11.4341
04:21:46|11.4341
04:21:47|11.4341
04:21:47|11.4341
04:21:48|11.4341
04:21:49|11.4343
04:21:51|11.4369
04:21:52|11.4434
04:21:53|11.4434
04:21:54|11.4421
04:21:55|11.4421
04:21:56|11.4384
04:21:57|11.4384
04:21:58|11.4387
04:21:59|11.4389
04:22:00|11.4389
04:22:02|11.4367
04:22:02|11.4366
04:22:03|11.4366
04:22:05|11.4364
04:22:06|11.4364
04:22:08|11.4396
04:22:09|11.4415
04:22:11|11.4412
04:22:11|11.4367
04:22:13|11.4408
04:22:13|11.4408
04:22:15|11.4427
04:22:16|11.4434
04:22:17|11.4434
04:22:18|11.4434
04:22:19|11.4434
04:22:20|11.4434
04:22:22|11.447
04:22:22|11.4453
04:22:24|11.4465
04:22:25|11.4477
04:22:27|11.4489
04:22:27|11.4487
04:22:28|11.4516
04:22:29|11.4516
04:22:31|11.4514
04:22:32|11.4514
04:22:33|11.4514
04:22:34|11.4516
04:22:35|11.449
04:22:35|11.449
04:22:37|11.4474
04:22:38|11.449
04:22:39|11.449
04:22:39|11.449
04:22:41|11.4517
04:22:41|11.4517
04:22:43|11.4582
04:22:44|11.4611
04:22:45|11.465
04:22:46|11.465
04:22:46|11.4627
04:22:47|11.4627
04:22:49|11.4627
04:22:49|11.4636
04:22:51|11.4636
04:22:52|11.4638
04:22:53|11.4645
04:22:54|11.4645
04:22:55|11.4646
04:22:56|11.4646
04:22:57|11.4701
04:22:58|11.4701
04:22:59|11.4701
04:23:01|11.4748
04:23:01|11.4753
04:23:02|11.4754
04:23:03|11.4754
04:23:05|11.4706
04:23:06|11.4653
04:23:08|11.4662
04:23:10|11.4662
04:23:10|11.4699
04:23:11|11.4627
04:23:12|11.4624
04:23:13|11.4587
04:23:15|11.465
04:23:16|11.4647
04:23:17|11.4692
04:23:19|11.4704
04:23:19|11.4704
04:23:20|11.4697
04:23:21|11.4691
04:23:23|11.4704
04:23:24|11.4704
04:23:25|11.4704
04:23:26|11.4619
04:23:27|11.4622
04:23:28|11.4618
04:23:29|11.46
04:23:30|11.4649
04:23:31|11.4646
04:23:32|11.462
04:23:33|11.4652
04:23:34|11.4659
04:23:35|11.4659
04:23:36|11.4659
04:23:37|11.4627
04:23:38|11.4652
04:23:39|11.4653
04:23:40|11.4653
04:23:41|11.4656
04:23:42|11.4656
04:23:43|11.4647
04:23:44|11.4653
04:23:45|11.4688
04:23:46|11.4688
04:23:47|11.4696
04:23:48|11.4644
04:23:49|11.4644
04:23:50|11.4644
04:23:52|11.4644
04:23:53|11.4601
04:23:54|11.4602
04:23:54|11.4644
04:23:55|11.4644
04:23:57|11.4634
04:23:58|11.463
04:23:59|11.4629
04:24:00|11.4644
04:24:01|11.4644
04:24:01|11.4644
04:24:04|11.4649
04:24:04|11.4679
04:24:06|11.4679
04:24:07|11.4679
04:24:09|11.4686
04:24:09|11.4686
04:24:10|11.469
04:24:11|11.4701
04:24:12|11.4705
04:24:13|11.4691
04:24:14|11.4691
04:24:15|11.4691
04:24:16|11.4637
04:24:17|11.4689
04:24:19|11.4689
04:24:19|11.4667
04:24:20|11.4667
04:24:21|11.462
04:24:22|11.462
04:24:24|11.4631
04:24:24|11.4581
04:24:25|11.4581
04:24:26|11.4557
04:24:27|11.4544
04:24:28|11.4568
04:24:29|11.4579
04:24:30|11.4571
04:24:31|11.4571
04:24:32|11.4566
04:24:33|11.4568
04:24:34|11.46
04:24:35|11.4576
04:24:36|11.4633
04:24:37|11.4633
04:24:38|11.4633
04:24:39|11.4643
04:24:40|11.4643
04:24:41|11.4657
04:24:42|11.4704
04:24:43|11.4747
04:24:44|11.4789
04:24:46|11.4801
04:24:46|11.4779
04:24:48|11.482
04:24:48|11.4792
04:24:49|11.4792
04:24:51|11.4792
04:24:51|11.4758
04:24:52|11.4758
04:24:53|11.4758
04:24:54|11.4732
04:24:55|11.4799
04:24:56|11.4809
04:24:57|11.4809
04:24:58|11.4809
04:24:59|11.4809
04:25:01|11.478
04:25:02|11.4799
04:25:02|11.4775
04:25:03|11.4775
04:25:04|11.4775
04:25:06|11.4778
04:25:07|11.4784
04:25:08|11.4842
04:25:10|11.4753
04:25:10|11.4741
04:25:12|11.4704
04:25:12|11.4685
04:25:13|11.4663
04:25:14|11.4663
04:25:15|11.4665
04:25:16|11.4687
04:25:18|11.4725
04:25:18|11.4746
04:25:20|11.4686
04:25:21|11.4665
04:25:21|11.4665
04:25:23|11.4665
04:25:24|11.4643
04:25:24|11.4643
04:25:26|11.4673
04:25:27|11.467
04:25:29|11.4619
04:25:29|11.4632
04:25:30|11.4589
04:25:31|11.4572
04:25:32|11.4555
04:25:33|11.4583
04:25:34|11.4598
04:25:35|11.4598
04:25:36|11.4628
04:25:37|11.4628
04:25:38|11.4628
04:25:40|11.4629
04:25:40|11.4609
04:25:41|11.4616
04:25:42|11.4622
04:25:43|11.4626
04:25:44|11.4627
04:25:45|11.4608
04:25:46|11.4608
04:25:47|11.4608
04:25:48|11.4589
04:25:49|11.4609
04:25:50|11.4609
04:25:51|11.4609
04:25:52|11.4609
04:25:53|11.4599
04:25:54|11.4598
04:25:55|11.4599
04:25:56|11.4599
04:25:57|11.461
04:25:59|11.461
04:26:00|11.461
04:26:01|11.4672
04:26:02|11.4687
04:26:03|11.4587
04:26:04|11.4587
04:26:04|11.4664
04:26:06|11.4664
04:26:08|11.4659
04:26:09|11.4642
04:26:09|11.4662
04:26:12|11.4662
04:26:12|11.4662
04:26:13|11.4669
04:26:15|11.4637
04:26:17|11.4675
04:26:18|11.4686
04:26:19|11.4672
04:26:20|11.4688
04:26:21|11.4688
04:26:22|11.4688
04:26:23|11.4688
04:26:23|11.4688
04:26:25|11.468
04:26:25|11.4703
04:26:26|11.4702
04:26:28|11.4678
04:26:29|11.467
04:26:30|11.4663
04:26:31|11.4663
04:26:31|11.4567
04:26:33|11.4566
04:26:34|11.4576
04:26:35|11.4563
04:26:36|11.4554
04:26:36|11.4521
04:26:38|11.4492
04:26:39|11.4492
04:26:40|11.4492
04:26:40|11.4511
04:26:42|11.4518
04:26:43|11.4518
04:26:44|11.4518
04:26:45|11.4518
04:26:46|11.4495
04:26:46|11.4493
04:26:48|11.4519
04:26:48|11.4502
04:26:50|11.4502
04:26:51|11.4519
04:26:52|11.4519
04:26:53|11.4513
04:26:54|11.4495
04:26:55|11.4496
04:26:56|11.4496
04:26:57|11.4503
04:26:58|11.4545
04:26:59|11.4545
04:27:00|11.4508
04:27:01|11.4497
04:27:02|11.4498
04:27:03|11.4495
04:27:03|11.4497
04:27:05|11.4575
04:27:06|11.4575
04:27:07|11.4556
04:27:08|11.4556
04:27:09|11.4556
04:27:10|11.4556
04:27:12|11.4567
04:27:13|11.4565
04:27:14|11.4558
04:27:15|11.457
04:27:16|11.4561
04:27:18|11.4561
04:27:18|11.4561
04:27:19|11.4547
04:27:20|11.4536
04:27:21|11.4523
04:27:22|11.4543
04:27:25|11.454
04:27:25|11.454
04:27:26|11.4523
04:27:27|11.4523
04:27:28|11.4528
04:27:30|11.4538
04:27:30|11.4538
04:27:32|11.4538
04:27:33|11.4538
04:27:34|11.4538
04:27:35|11.4538
04:27:36|11.4538
04:27:37|11.4538
04:27:38|11.4538
04:27:39|11.4538
04:27:40|11.4538
04:27:41|11.4538
04:27:42|11.4538
04:27:43|11.4658
04:27:44|11.4583
04:27:45|11.4582
04:27:46|11.4582
04:27:47|11.4619
04:27:48|11.4619
04:27:49|11.4613
04:27:50|11.4653
04:27:52|11.4653
04:27:53|11.4653
04:27:54|11.4614
04:27:55|11.4591
04:27:56|11.4603
04:27:57|11.4598
04:27:57|11.463
04:27:59|11.4695
04:28:00|11.4695
04:28:01|11.4695
04:28:01|11.4726
04:28:04|11.4725
04:28:04|11.4777
04:28:05|11.4786
04:28:06|11.4786
04:28:08|11.4744
04:28:08|11.4771
04:28:09|11.4771
04:28:10|11.475
04:28:12|11.4732
04:28:13|11.4689
04:28:14|11.4689
04:28:16|11.47
04:28:17|11.4697
04:28:18|11.4697
04:28:19|11.4697
04:28:20|11.4697
04:28:21|11.4697
04:28:22|11.4653
04:28:23|11.4653
04:28:24|11.4653
04:28:25|11.4689
04:28:26|11.4689
04:28:27|11.4689
04:28:28|11.4689
04:28:29|11.4689
04:28:30|11.469
04:28:31|11.469
04:28:32|11.469
04:28:34|11.47
04:28:34|11.4758
04:28:35|11.4758
04:28:36|11.4814
04:28:38|11.4806
04:28:39|11.4843
04:28:40|11.4785
04:28:41|11.4771
04:28:42|11.4771
04:28:43|11.4771
04:28:44|11.4771
04:28:45|11.4718
04:28:46|11.4746
04:28:47|11.4759
04:28:47|11.4759
04:28:48|11.476
04:28:50|11.469
04:28:51|11.469
04:28:52|11.469
04:28:53|11.469
04:28:54|11.469
04:28:55|11.469
04:28:56|11.4729
04:28:57|11.4779
04:28:57|11.4835
04:28:59|11.4835
04:28:59|11.4854
04:29:01|11.4864
04:29:02|11.4878
04:29:03|11.4878
04:29:03|11.4878
04:29:04|11.4878
04:29:06|11.4878
04:29:07|11.4899
04:29:08|11.491
04:29:10|11.4911
04:29:10|11.4911
04:29:12|11.491
04:29:13|11.491
04:29:14|11.4953
04:29:16|11.4855
04:29:17|11.4802
04:29:18|11.4802
04:29:19|11.4778
04:29:20|11.4795
04:29:21|11.4833
04:29:22|11.4833
04:29:23|11.4805
04:29:24|11.4801
04:29:25|11.4801
04:29:26|11.4832
04:29:27|11.4853
04:29:28|11.4806
04:29:29|11.4806
04:29:30|11.4806
04:29:31|11.4796
04:29:32|11.4796
04:29:33|11.4796
04:29:34|11.4864
04:29:35|11.4832
04:29:36|11.4818
04:29:37|11.4818
04:29:38|11.4818
04:29:39|11.4818
04:29:40|11.4818
04:29:41|11.4808
04:29:42|11.4807
04:29:43|11.4807
04:29:44|11.4805
04:29:45|11.4812
04:29:46|11.4812
04:29:47|11.4812
04:29:48|11.4816
04:29:49|11.48
04:29:50|11.48
04:29:52|11.48
04:29:53|11.4816
04:29:54|11.4816
04:29:55|11.4797
04:29:56|11.4796
04:29:57|11.4796
04:29:58|11.4779
04:29:59|11.4773
04:30:01|11.4816
04:30:02|11.4807
04:30:03|11.4814
04:30:04|11.4797
04:30:06|11.4797
04:30:07|11.4797
04:30:07|11.4798
04:30:08|11.4809
04:30:09|11.4808
04:30:10|11.4807
04:30:12|11.4807
04:30:14|11.4702
04:30:15|11.475
04:30:17|11.4705
04:30:17|11.4643
04:30:18|11.4671
04:30:19|11.4638
04:30:21|11.4673
04:30:22|11.4666
04:30:23|11.4666
04:30:24|11.4689
04:30:25|11.4666
04:30:26|11.4666
04:30:28|11.4666
04:30:28|11.4666
04:30:29|11.4666
04:30:30|11.4666
04:30:31|11.4666
04:30:32|11.4698
04:30:33|11.472
04:30:34|11.4755
04:30:35|11.476
04:30:36|11.476
04:30:37|11.472
04:30:39|11.472
04:30:39|11.4666
04:30:40|11.4688
04:30:41|11.4672
04:30:42|11.4672
04:30:44|11.4672
04:30:44|11.4659
04:30:45|11.465
04:30:46|11.465
04:30:47|11.465
04:30:48|11.4655
04:30:49|11.4646
04:30:50|11.4569
04:30:51|11.4595
04:30:52|11.4618
04:30:53|11.462
04:30:55|11.462
04:30:55|11.469
04:30:57|11.4706
04:30:58|11.47
04:30:59|11.47
04:31:00|11.4719
04:31:01|11.4703
04:31:02|11.4701
04:31:03|11.462
04:31:04|11.462
04:31:05|11.4702
04:31:06|11.4735
04:31:07|11.4762
04:31:07|11.4764
04:31:09|11.4764
04:31:11|11.478
04:31:11|11.4798
04:31:12|11.4759
04:31:13|11.4809
04:31:14|11.4808
04:31:16|11.4793
04:31:17|11.4791
04:31:19|11.4778
04:31:19|11.4778
04:31:22|11.479
04:31:22|11.4791
04:31:24|11.4792
04:31:24|11.4792
04:31:26|11.4778
04:31:27|11.4773
04:31:27|11.4773
04:31:30|11.4786
04:31:31|11.4771
04:31:32|11.4754
04:31:33|11.4754
04:31:34|11.47
04:31:35|11.4733
04:31:35|11.4714
04:31:37|11.4714
04:31:38|11.4714
04:31:39|11.47
04:31:40|11.4681
04:31:41|11.4663
04:31:41|11.4673
04:31:43|11.4588
04:31:43|11.4589
04:31:45|11.4587
04:31:46|11.4587
04:31:46|11.4611
04:31:47|11.46
04:31:49|11.46
04:31:49|11.46
04:31:50|11.4552
04:31:52|11.4551
04:31:52|11.4645
04:31:54|11.464
04:31:55|11.4557
04:31:56|11.4513
04:31:56|11.4472
04:31:57|11.4413
04:31:59|11.4412
04:32:00|11.4412
04:32:01|11.4322
04:32:02|11.438
04:32:03|11.4351
04:32:04|11.4358
04:32:06|11.4357
04:32:06|11.4461
04:32:07|11.4378
04:32:08|11.4339
04:32:09|11.4339
04:32:11|11.4352
04:32:12|11.4352
04:32:12|11.4259
04:32:14|11.4283
04:32:16|11.4293
04:32:17|11.4293
04:32:18|11.4293
04:32:19|11.4293
04:32:21|11.4207
04:32:21|11.418
04:32:22|11.4144
04:32:24|11.4143
04:32:26|11.4114
04:32:27|11.4207
04:32:29|11.4205
04:32:29|11.4193
04:32:30|11.4165
04:32:31|11.4134
04:32:32|11.4166
04:32:34|11.4151
04:32:35|11.4151
04:32:36|11.4183
04:32:37|11.4184
04:32:38|11.4184
04:32:39|11.4184
04:32:40|11.4207
04:32:41|11.4264
04:32:42|11.4233
04:32:43|11.4295
04:32:44|11.4294
04:32:45|11.4291
04:32:46|11.4315
04:32:47|11.4364
04:32:48|11.4388
04:32:49|11.4388
04:32:50|11.4438
04:32:51|11.4415
04:32:52|11.4386
04:32:53|11.4377
04:32:54|11.4328
04:32:55|11.4332
04:32:56|11.4312
04:32:57|11.4312
04:32:58|11.4311
04:32:59|11.4312
04:33:00|11.4312
04:33:01|11.4313
04:33:02|11.4363
04:33:03|11.4363
04:33:04|11.4353
04:33:05|11.4353
04:33:06|11.4395
04:33:07|11.4395
04:33:08|11.4383
04:33:09|11.4401
04:33:10|11.4393
04:33:11|11.4391
04:33:12|11.4391
04:33:13|11.4377
04:33:14|11.4357
04:33:15|11.4416
04:33:17|11.4416
04:33:18|11.4416
04:33:19|11.4362
04:33:20|11.4362
04:33:21|11.4376
04:33:22|11.4357
04:33:23|11.4376
04:33:24|11.4376
04:33:25|11.4376
04:33:26|11.4376
04:33:27|11.4373
04:33:29|11.4377
04:33:30|11.4377
04:33:30|11.4447
04:33:31|11.4424
04:33:32|11.4424
04:33:33|11.4424
04:33:35|11.4424
04:33:36|11.439
04:33:37|11.439
04:33:38|11.4509
04:33:39|11.4526
04:33:40|11.4509
04:33:41|11.4511
04:33:42|11.4452
04:33:44|11.4464
04:33:45|11.445
04:33:45|11.4386
04:33:46|11.4379
04:33:48|11.4379
04:33:49|11.4379
04:33:49|11.4379
04:33:51|11.4379
04:33:52|11.4379
04:33:52|11.4379
04:33:54|11.4379
04:33:55|11.4361
04:33:56|11.437
04:33:57|11.4369
04:33:58|11.4369
04:33:58|11.4369
04:34:00|11.437
04:34:00|11.4364
04:34:02|11.4389
04:34:02|11.4389
04:34:04|11.4389
04:34:05|11.4389
04:34:06|11.4373
04:34:07|11.4364
04:34:08|11.4364
04:34:09|11.4374
04:34:10|11.4374
04:34:11|11.4374
04:34:12|11.4374
04:34:13|11.4363
04:34:13|11.4363
04:34:15|11.4363
04:34:16|11.4352
04:34:18|11.4397
04:34:19|11.4391
04:34:21|11.4415
04:34:22|11.4415
04:34:22|11.4415
04:34:24|11.4422
04:34:25|11.4463
04:34:26|11.4448
04:34:28|11.4448
04:34:28|11.4448
04:34:30|11.4448
04:34:31|11.4448
04:34:32|11.4448
04:34:33|11.4424
04:34:34|11.4478
04:34:35|11.4451
04:34:37|11.4542
04:34:38|11.4513
04:34:39|11.4524
04:34:40|11.4543
04:34:41|11.4543
04:34:42|11.4604
04:34:43|11.4581
04:34:44|11.4581
04:34:45|11.454
04:34:46|11.454
04:34:47|11.4533
04:34:48|11.4514
04:34:49|11.4479
04:34:50|11.4545
04:34:51|11.4493
04:34:52|11.449
04:34:53|11.449
04:34:54|11.4564
04:34:55|11.4564
04:34:56|11.4564
04:34:57|11.4564
04:34:58|11.4564
04:34:59|11.4564
04:35:00|11.4569
04:35:01|11.4569
04:35:02|11.455
04:35:03|11.455
04:35:04|11.454
04:35:05|11.4547
04:35:06|11.4547
04:35:07|11.4541
04:35:08|11.4598
04:35:09|11.4598
04:35:11|11.4552
04:35:12|11.4552
04:35:13|11.4552
04:35:13|11.454
04:35:14|11.454
04:35:15|11.4539
04:35:17|11.4537
04:35:18|11.4553
04:35:19|11.4553
04:35:20|11.4541
04:35:21|11.4541
04:35:22|11.4539
04:35:23|11.4477
04:35:24|11.4451
04:35:25|11.4451
04:35:26|11.4451
04:35:27|11.445
04:35:28|11.4451
04:35:29|11.445
04:35:30|11.4424
04:35:32|11.4394
04:35:33|11.4394
04:35:35|11.4395
04:35:35|11.4395
04:35:37|11.4378
04:35:38|11.4368
04:35:39|11.4368
04:35:40|11.4358
04:35:41|11.4379
04:35:42|11.4387
04:35:43|11.4384
04:35:44|11.4355
04:35:45|11.4324
04:35:46|11.4278
04:35:47|11.4297
04:35:48|11.4297
04:35:49|11.4281
04:35:50|11.4271
04:35:51|11.4302
04:35:52|11.4302
04:35:53|11.4302
04:35:54|11.4302
04:35:55|11.4366
04:35:56|11.4367
04:35:57|11.4367
04:35:58|11.4367
04:35:59|11.4368
04:36:00|11.4368
04:36:01|11.4368
04:36:02|11.4411
04:36:03|11.4412
04:36:04|11.4419
04:36:05|11.4419
04:36:06|11.4419
04:36:07|11.439
04:36:08|11.442
04:36:10|11.4437
04:36:10|11.4437
04:36:11|11.4437
04:36:12|11.4437
04:36:14|11.4437
04:36:14|11.4439
04:36:15|11.4415
04:36:17|11.4415
04:36:17|11.4355
04:36:19|11.4349
04:36:20|11.432
04:36:22|11.432
04:36:23|11.432
04:36:24|11.4321
04:36:25|11.4307
04:36:25|11.4307
04:36:27|11.4307
04:36:28|11.4301
04:36:28|11.4301
04:36:29|11.4301
04:36:31|11.426
04:36:32|11.424
04:36:33|11.424
04:36:33|11.424
04:36:35|11.424
04:36:36|11.4228
04:36:37|11.4195
04:36:38|11.4195
04:36:39|11.4195
04:36:39|11.4195
04:36:40|11.4195
04:36:42|11.424
04:36:43|11.424
04:36:44|11.4176
04:36:45|11.4221
04:36:46|11.4176
04:36:47|11.4176
04:36:48|11.4176
04:36:50|11.412
04:36:50|11.412
04:36:51|11.4104
04:36:52|11.4152
04:36:53|11.4152
04:36:54|11.4152
04:36:56|11.4152
04:36:57|11.4152
04:36:58|11.4181
04:36:59|11.4181
04:37:00|11.4181
04:37:01|11.4181
04:37:02|11.4181
04:37:03|11.4218
04:37:04|11.4175
04:37:05|11.4175
04:37:06|11.4175
04:37:07|11.419
04:37:08|11.419
04:37:09|11.419
04:37:10|11.419
04:37:11|11.419
04:37:12|11.419
04:37:13|11.419
04:37:14|11.4263
04:37:14|11.4253
04:37:16|11.4241
04:37:17|11.4241
04:37:18|11.4241
04:37:19|11.4241
04:37:21|11.4138
04:37:22|11.4138
04:37:23|11.4168
04:37:25|11.417
04:37:25|11.417
04:37:26|11.4123
04:37:28|11.4113
04:37:28|11.4113
04:37:30|11.4123
04:37:31|11.4
04:37:32|11.4007
04:37:33|11.4039
04:37:34|11.4096
04:37:36|11.4056
04:37:37|11.4054
04:37:37|11.4054
04:37:39|11.4053
04:37:40|11.4103
04:37:41|11.4137
04:37:42|11.4124
04:37:43|11.4124
04:37:44|11.4219
04:37:45|11.4219
04:37:47|11.421
04:37:47|11.421
04:37:48|11.422
04:37:50|11.422
04:37:50|11.422
04:37:51|11.4137
04:37:52|11.4042
04:37:53|11.4042
04:37:54|11.4064
04:37:55|11.4045
04:37:56|11.4045
04:37:57|11.4062
04:37:58|11.4062
04:37:59|11.4062
04:38:01|11.4062
04:38:02|11.4089
04:38:03|11.4088
04:38:03|11.4058
04:38:05|11.4058
04:38:06|11.4058
04:38:07|11.4104
04:38:08|11.4104
04:38:10|11.4104
04:38:10|11.4104
04:38:12|11.4104
04:38:13|11.4088
04:38:15|11.4116
04:38:15|11.4162
04:38:16|11.4162
04:38:17|11.4174
04:38:18|11.4174
04:38:19|11.4174
04:38:21|11.4174
04:38:23|11.416
04:38:24|11.4145
04:38:26|11.4113
04:38:26|11.4113
04:38:27|11.4124
04:38:28|11.4133
04:38:29|11.4133
04:38:30|11.4128
04:38:31|11.4127
04:38:32|11.4127
04:38:34|11.4127
04:38:34|11.4165
04:38:35|11.4164
04:38:37|11.4164
04:38:37|11.4165
04:38:38|11.4164
04:38:39|11.4117
04:38:40|11.4127
04:38:41|11.4221
04:38:43|11.4207
04:38:44|11.4207
04:38:45|11.4253
04:38:46|11.4284
04:38:48|11.4297
04:38:48|11.4297
04:38:49|11.4312
04:38:50|11.4295
04:38:51|11.4295
04:38:52|11.4277
04:38:53|11.4243
04:38:54|11.425
04:38:55|11.425
04:38:57|11.425
04:38:58|11.425
04:38:58|11.4249
04:39:00|11.4249
04:39:00|11.4174
04:39:02|11.4184
04:39:03|11.4184
04:39:04|11.4184
04:39:05|11.4183
04:39:06|11.4183
04:39:07|11.4183
04:39:08|11.417
04:39:09|11.417
04:39:09|11.4169
04:39:11|11.416
04:39:11|11.416
04:39:13|11.416
04:39:14|11.416
04:39:14|11.417
04:39:16|11.4183
04:39:16|11.4231
04:39:18|11.4231
04:39:18|11.4231
04:39:20|11.4265
04:39:21|11.4265
04:39:23|11.4242
04:39:24|11.4242
04:39:24|11.4127
04:39:26|11.4196
04:39:27|11.4196
04:39:28|11.4192
04:39:28|11.4193
04:39:30|11.4193
04:39:31|11.4193
04:39:32|11.4193
04:39:33|11.4162
04:39:34|11.4162
04:39:35|11.4174
04:39:36|11.4217
04:39:37|11.4245
04:39:38|11.4245
04:39:40|11.4217
04:39:40|11.4184
04:39:41|11.4193
04:39:42|11.4276
04:39:43|11.4314
04:39:44|11.427
04:39:45|11.4314
04:39:46|11.4327
04:39:47|11.4333
04:39:48|11.4333
04:39:49|11.4333
04:39:50|11.4333
04:39:51|11.4333
04:39:53|11.4261
04:39:54|11.4224
04:39:55|11.4236
04:39:55|11.4236
04:39:57|11.4183
04:39:58|11.4183
04:39:58|11.4135
04:40:00|11.4104
04:40:01|11.4104
04:40:02|11.4153
04:40:03|11.4203
04:40:04|11.4203
04:40:05|11.4226
04:40:07|11.4223
04:40:07|11.4226
04:40:08|11.4273
04:40:10|11.4301
04:40:11|11.4283
04:40:13|11.4299
04:40:13|11.4312
04:40:14|11.4315
04:40:15|11.44
04:40:16|11.444
04:40:17|11.4436
04:40:19|11.4437
04:40:20|11.4446
04:40:21|11.442
04:40:21|11.4363
04:40:24|11.4338
04:40:24|11.4335
04:40:25|11.4335
04:40:26|11.4316
04:40:28|11.4399
04:40:29|11.4399
04:40:30|11.4423
04:40:31|11.4421
04:40:33|11.4398
04:40:34|11.444
04:40:35|11.4479
04:40:35|11.4524
04:40:36|11.4535
04:40:37|11.4516
04:40:39|11.451
04:40:40|11.4483
04:40:41|11.449
04:40:42|11.4491
04:40:43|11.4484
04:40:44|11.4456
04:40:45|11.4428
04:40:46|11.4417
04:40:47|11.4404
04:40:48|11.4391
04:40:49|11.4385
04:40:50|11.4409
04:40:51|11.4409
04:40:52|11.4442
04:40:53|11.4442
04:40:54|11.4463
04:40:55|11.4427
04:40:56|11.4418
04:40:57|11.443
04:40:58|11.4401
04:41:00|11.4439
04:41:00|11.4425
04:41:01|11.4436
04:41:03|11.4419
04:41:03|11.4432
04:41:05|11.4427
04:41:06|11.4402
04:41:07|11.441
04:41:07|11.441
04:41:09|11.4401
04:41:10|11.4399
04:41:11|11.4363
04:41:11|11.4362
04:41:13|11.4382
04:41:14|11.4431
04:41:14|11.4366
04:41:15|11.4396
04:41:16|11.4396
04:41:17|11.4408
04:41:18|11.4409
04:41:19|11.4437
04:41:21|11.4439
04:41:21|11.4439
04:41:23|11.4388
04:41:24|11.4387
04:41:26|11.4387
04:41:28|11.4436
04:41:29|11.4436
04:41:29|11.4382
04:41:31|11.4367
04:41:33|11.4379
04:41:34|11.4358
04:41:35|11.4377
04:41:35|11.4279
04:41:37|11.4266
04:41:38|11.4239
04:41:38|11.4239
04:41:40|11.4239
04:41:40|11.424
04:41:41|11.424
04:41:43|11.424
04:41:44|11.4223
04:41:45|11.4235
04:41:46|11.4227
04:41:47|11.424
04:41:49|11.4219
04:41:49|11.4219
04:41:50|11.4219
04:41:52|11.4219
04:41:53|11.4219
04:41:53|11.4178
04:41:55|11.4145
04:41:56|11.4125
04:41:57|11.4124
04:41:58|11.4124
04:41:59|11.4124
04:42:00|11.4124
04:42:01|11.4124
04:42:02|11.4072
04:42:03|11.4072
04:42:04|11.4066
04:42:05|11.4126
04:42:06|11.4126
04:42:07|11.4144
04:42:08|11.4144
04:42:09|11.4121
04:42:10|11.4121
04:42:11|11.4121
04:42:13|11.404
04:42:14|11.4078
04:42:14|11.4065
04:42:16|11.4065
04:42:16|11.4
04:42:17|11.4
04:42:19|11.4002
04:42:20|11.4002
04:42:20|11.4001
04:42:22|11.4
04:42:22|11.3971
04:42:23|11.395
04:42:24|11.3901
04:42:25|11.392
04:42:27|11.392
04:42:27|11.392
04:42:29|11.3931
04:42:30|11.392
04:42:31|11.392
04:42:33|11.3919
04:42:34|11.392
04:42:35|11.392
04:42:37|11.3976
04:42:38|11.3991
04:42:39|11.3967
04:42:40|11.3988
04:42:41|11.4017
04:42:42|11.4071
04:42:43|11.4093
04:42:44|11.4093
04:42:45|11.4093
04:42:46|11.4093
04:42:47|11.4093
04:42:48|11.4082
04:42:49|11.4049
04:42:50|11.4077
04:42:51|11.4061
04:42:52|11.4061
04:42:53|11.4061
04:42:55|11.4072
04:42:55|11.4072
04:42:56|11.4093
04:42:57|11.4093
04:42:58|11.4093
04:42:59|11.4009
04:43:00|11.4058
04:43:01|11.4022
04:43:02|11.4006
04:43:03|11.4035
04:43:04|11.4016
04:43:05|11.3949
04:43:06|11.3986
04:43:07|11.3986
04:43:08|11.3966
04:43:09|11.3966
04:43:10|11.3966
04:43:11|11.3934
04:43:12|11.3883
04:43:13|11.3883
04:43:14|11.3885
04:43:16|11.3855
04:43:16|11.3933
04:43:18|11.39
04:43:19|11.39
04:43:20|11.39
04:43:21|11.3872
04:43:21|11.3869
04:43:23|11.3872
04:43:24|11.3867
04:43:25|11.3833
04:43:27|11.3919
04:43:27|11.387
04:43:28|11.3855
04:43:29|11.3883
04:43:30|11.3883
04:43:32|11.3883
04:43:33|11.3884
04:43:35|11.3936
04:43:36|11.3986
04:43:37|11.3999
04:43:38|11.3999
04:43:38|11.3999
04:43:40|11.4002
04:43:41|11.4003
04:43:42|11.4003
04:43:43|11.4082
04:43:44|11.4091
04:43:45|11.4074
04:43:46|11.4132
04:43:47|11.4109
04:43:48|11.4075
04:43:49|11.408
04:43:50|11.4055
04:43:51|11.4055
04:43:52|11.4116
04:43:53|11.4116
04:43:55|11.4068
04:43:55|11.4067
04:43:56|11.4067
04:43:57|11.4069
04:43:59|11.4148
04:43:59|11.4129
04:44:00|11.4105
04:44:01|11.4071
04:44:02|11.4071
04:44:04|11.4053
04:44:04|11.4053
04:44:05|11.4145
04:44:06|11.412
04:44:07|11.4112
04:44:09|11.4143
04:44:09|11.4143
04:44:10|11.4143
04:44:11|11.4098
04:44:12|11.4098
04:44:13|11.4133
04:44:15|11.4259
04:44:16|11.428
04:44:17|11.428
04:44:18|11.4277
04:44:19|11.4303
04:44:20|11.4279
04:44:21|11.4268
04:44:22|11.426
04:44:23|11.426
04:44:24|11.4292
04:44:25|11.4289
04:44:26|11.4272
04:44:28|11.4264
04:44:28|11.4264
04:44:30|11.4303
04:44:31|11.4303
04:44:32|11.4241
04:44:34|11.4241
04:44:35|11.4241
04:44:36|11.4223
04:44:37|11.4223
04:44:38|11.4222
04:44:39|11.4234
04:44:40|11.4234
04:44:41|11.4187
04:44:42|11.4205
04:44:43|11.4252
04:44:44|11.4235
04:44:45|11.4235
04:44:46|11.4225
04:44:47|11.4225
04:44:48|11.4213
04:44:49|11.423
04:44:50|11.4266
04:44:51|11.4266
04:44:52|11.4266
04:44:53|11.4265
04:44:54|11.4265
04:44:55|11.4303
04:44:56|11.4304
04:44:57|11.4304
04:44:58|11.4325
04:44:59|11.4339
04:45:00|11.4339
04:45:01|11.4339
04:45:02|11.4356
04:45:03|11.434
04:45:04|11.4361
04:45:05|11.4372
04:45:06|11.4336
04:45:07|11.4338
04:45:08|11.4396
04:45:09|11.4383
04:45:10|11.4383
04:45:11|11.4383
04:45:12|11.4383
04:45:13|11.4423
04:45:14|11.4423
04:45:15|11.4412
04:45:16|11.4428
04:45:18|11.4388
04:45:19|11.4309
04:45:20|11.4309
04:45:21|11.4338
04:45:22|11.4325
04:45:22|11.4347
04:45:23|11.4347
04:45:26|11.4348
04:45:26|11.4348
04:45:27|11.4315
04:45:28|11.4315
04:45:30|11.4238
04:45:31|11.4235
04:45:32|11.423
04:45:33|11.4297
04:45:35|11.4303
04:45:36|11.431
04:45:37|11.431
04:45:38|11.431
04:45:39|11.4324
04:45:41|11.4312
04:45:41|11.434
04:45:43|11.4336
04:45:44|11.4336
04:45:45|11.4336
04:45:46|11.4336
04:45:47|11.4336
04:45:48|11.4336
04:45:49|11.4336
04:45:50|11.4336
04:45:51|11.4354
04:45:52|11.4343
04:45:53|11.4272
04:45:54|11.4259
04:45:55|11.432
04:45:56|11.432
04:45:57|11.432
04:45:59|11.4333
04:46:00|11.4335
04:46:00|11.4335
04:46:02|11.427
04:46:02|11.4257
04:46:04|11.4249
04:46:05|11.4277
04:46:05|11.4277
04:46:06|11.4284
04:46:08|11.4256
04:46:09|11.431
04:46:10|11.4288
04:46:10|11.4275
04:46:12|11.4275
04:46:13|11.4253
04:46:13|11.4236
04:46:15|11.4275
04:46:16|11.4274
04:46:17|11.4307
04:46:18|11.4309
04:46:19|11.4326
04:46:21|11.432
04:46:21|11.4304
04:46:22|11.4291
04:46:23|11.4304
04:46:24|11.4304
04:46:25|11.4304
04:46:26|11.4303
04:46:27|11.4304
04:46:28|11.4287
04:46:30|11.4291
04:46:31|11.4258
04:46:32|11.4258
04:46:33|11.4282
04:46:34|11.4282
04:46:35|11.4282
04:46:37|11.4317
04:46:38|11.4308
04:46:39|11.4262
04:46:40|11.4259
04:46:40|11.4181
04:46:41|11.418
04:46:43|11.418
04:46:44|11.418
04:46:45|11.4123
04:46:46|11.4123
04:46:47|11.4121
04:46:48|11.4131
04:46:49|11.4121
04:46:50|11.4116
04:46:50|11.4117
04:46:52|11.4142
04:46:53|11.4142
04:46:54|11.4183
04:46:55|11.4191
04:46:55|11.415
04:46:56|11.415
04:46:57|11.4188
04:46:59|11.4188
04:46:59|11.4188
04:47:01|11.4188
04:47:02|11.4188
04:47:03|11.422
04:47:03|11.4187
04:47:06|11.4125
04:47:06|11.4142
04:47:07|11.4178
04:47:08|11.4101
04:47:09|11.4109
04:47:10|11.4109
04:47:11|11.4111
04:47:12|11.4109
04:47:14|11.4103
04:47:15|11.4103
04:47:16|11.4103
04:47:17|11.4137
04:47:18|11.4111
04:47:19|11.4116
04:47:20|11.4157
04:47:21|11.4162
04:47:22|11.4162
04:47:24|11.4161
04:47:24|11.4161
04:47:25|11.4147
04:47:26|11.4162
04:47:27|11.4162
04:47:29|11.4162
04:47:30|11.4162
04:47:31|11.4146
04:47:33|11.41
04:47:33|11.41
04:47:35|11.4083
04:47:36|11.4083
04:47:36|11.408
04:47:38|11.4056
04:47:38|11.4062
04:47:40|11.4038
04:47:42|11.4038
04:47:42|11.4024
04:47:43|11.4044
04:47:44|11.4053
04:47:45|11.4053
04:47:46|11.4053
04:47:47|11.4054
04:47:48|11.4029
04:47:49|11.4025
04:47:50|11.3977
04:47:51|11.3999
04:47:53|11.3999
04:47:53|11.3999
04:47:54|11.402
04:47:55|11.4046
04:47:56|11.4046
04:47:58|11.4046
04:47:59|11.4055
04:47:59|11.4054
04:48:00|11.4038
04:48:01|11.4055
04:48:02|11.4052
04:48:03|11.4037
04:48:04|11.4001
04:48:05|11.4001
04:48:06|11.4002
04:48:07|11.4
04:48:08|11.3965
04:48:10|11.395
04:48:10|11.395
04:48:11|11.395
04:48:13|11.3966
04:48:14|11.3966
04:48:15|11.4008
04:48:16|11.4008
04:48:17|11.4008
04:48:18|11.4008
04:48:19|11.4022
04:48:20|11.4022
04:48:21|11.4022
04:48:22|11.4032
04:48:23|11.4032
04:48:24|11.4032
04:48:25|11.4032
04:48:26|11.4032
04:48:27|11.4032
04:48:28|11.4031
04:48:29|11.4014
04:48:30|11.401
04:48:32|11.403
04:48:33|11.4027
04:48:34|11.4027
04:48:36|11.4049
04:48:37|11.4015
04:48:38|11.4009
04:48:38|11.4009
04:48:39|11.4008
04:48:41|11.4008
04:48:41|11.4008
04:48:42|11.4013
04:48:44|11.4008
04:48:45|11.4008
04:48:46|11.4008
04:48:47|11.4021
04:48:49|11.4021
04:48:50|11.4021
04:48:50|11.4021
04:48:51|11.4021
04:48:53|11.4021
04:48:54|11.4021
04:48:54|11.4
04:48:56|11.3977
04:48:56|11.3962
04:48:58|11.3962
04:48:59|11.3959
04:49:00|11.4034
04:49:01|11.4034
04:49:02|11.4034
04:49:04|11.4081
04:49:05|11.4073
04:49:07|11.4036
04:49:07|11.4079
04:49:08|11.4079
04:49:10|11.406
04:49:10|11.406
04:49:11|11.406
04:49:12|11.4139
04:49:14|11.4126
04:49:15|11.4162
04:49:16|11.4198
04:49:18|11.4202
04:49:19|11.4225
04:49:20|11.4225
04:49:20|11.4225
04:49:22|11.4225
04:49:22|11.421
04:49:24|11.4205
04:49:24|11.4203
04:49:26|11.4225
04:49:26|11.4192
04:49:28|11.4192
04:49:29|11.4192
04:49:30|11.4171
04:49:31|11.4171
04:49:32|11.4156
04:49:34|11.4144
04:49:36|11.4139
04:49:37|11.4174
04:49:38|11.4174
04:49:39|11.416
04:49:41|11.4165
04:49:42|11.4165
04:49:43|11.4141
04:49:44|11.4142
04:49:45|11.4142
04:49:46|11.4142
04:49:47|11.4141
04:49:47|11.4141
04:49:49|11.4141
04:49:50|11.4142
04:49:50|11.4192
04:49:52|11.4192
04:49:52|11.4153
04:49:54|11.4232
04:49:55|11.4171
04:49:55|11.41
04:49:57|11.41
04:49:58|11.41
04:49:59|11.4122
04:50:00|11.4122
04:50:01|11.4122
04:50:02|11.4122
04:50:03|11.4175
04:50:04|11.4175
04:50:05|11.4175
04:50:06|11.4175
04:50:07|11.4175
04:50:08|11.4188
04:50:09|11.4185
04:50:10|11.4185
04:50:11|11.4185
04:50:12|11.4192
04:50:13|11.4192
04:50:14|11.4192
04:50:15|11.4203
04:50:16|11.4216
04:50:18|11.4216
04:50:18|11.4216
04:50:19|11.4216
04:50:20|11.4231
04:50:21|11.4231
04:50:22|11.421
04:50:23|11.421
04:50:24|11.421
04:50:25|11.4223
04:50:26|11.4223
04:50:27|11.4223
04:50:29|11.4223
04:50:29|11.4222
04:50:30|11.4204
04:50:32|11.4157
04:50:34|11.4134
04:50:35|11.4157
04:50:35|11.4157
04:50:37|11.4155
04:50:39|11.4155
04:50:39|11.4172
04:50:40|11.4171
04:50:41|11.4171
04:50:42|11.4169
04:50:44|11.4169
04:50:45|11.4169
04:50:45|11.4169
04:50:47|11.4168
04:50:48|11.4167
04:50:49|11.4167
04:50:50|11.417
04:50:51|11.417
04:50:52|11.4169
04:50:53|11.4169
04:50:53|11.4129
04:50:54|11.4129
04:50:56|11.4129
04:50:57|11.4129
04:50:58|11.4129
04:50:59|11.4064
04:51:00|11.4048
04:51:01|11.402
04:51:02|11.4006
04:51:03|11.4041
04:51:04|11.4053
04:51:05|11.4029
04:51:06|11.4029
04:51:08|11.4029
04:51:08|11.4029
04:51:09|11.4047
04:51:10|11.4029
04:51:11|11.4029
04:51:12|11.4029
04:51:13|11.4029
04:51:14|11.4029
04:51:15|11.4028
04:51:16|11.403
04:51:17|11.4051
04:51:18|11.4051
04:51:19|11.4051
04:51:20|11.4051
04:51:21|11.4051
04:51:22|11.4051
04:51:24|11.4051
04:51:24|11.4051
04:51:25|11.4
04:51:27|11.4001
04:51:28|11.4
04:51:29|11.4002
04:51:31|11.3976
04:51:31|11.3962
04:51:32|11.397
04:51:33|11.4001
04:51:35|11.4
04:51:37|11.4004
04:51:37|11.4001
04:51:39|11.4004
04:51:40|11.4004
04:51:41|11.3986
04:51:43|11.3984
04:51:44|11.386
04:51:45|11.3792
04:51:46|11.3801
04:51:46|11.3892
04:51:48|11.3854
04:51:49|11.3855
04:51:50|11.3869
04:51:51|11.3958
04:51:52|11.3959
04:51:52|11.3923
04:51:54|11.3921
04:51:55|11.3936
04:51:56|11.3937
04:51:57|11.395
04:51:58|11.3941
04:51:59|11.3916
04:52:00|11.3916
04:52:01|11.3922
04:52:02|11.3908
04:52:03|11.3893
04:52:04|11.3886
04:52:06|11.3916
04:52:06|11.3916
04:52:07|11.3902
04:52:09|11.3887
04:52:10|11.3868
04:52:11|11.3884
04:52:12|11.3855
04:52:14|11.3867
04:52:15|11.393
04:52:15|11.393
04:52:16|11.3904
04:52:17|11.3904
04:52:18|11.3919
04:52:20|11.3909
04:52:21|11.3909
04:52:22|11.3909
04:52:23|11.3909
04:52:24|11.3909
04:52:26|11.3873
04:52:26|11.3873
04:52:27|11.3837
04:52:28|11.3786
04:52:29|11.3763
04:52:31|11.3761
04:52:31|11.3747
04:52:32|11.3705
04:52:33|11.3694
04:52:34|11.3681
04:52:36|11.3734
04:52:37|11.3684
04:52:38|11.3684
04:52:39|11.3713
04:52:40|11.37
04:52:41|11.37
04:52:42|11.3748
04:52:43|11.3718
04:52:44|11.3744
04:52:46|11.3743
04:52:47|11.3743
04:52:48|11.3734
04:52:49|11.3731
04:52:50|11.3745
04:52:51|11.3701
04:52:52|11.3701
04:52:53|11.3654
04:52:54|11.3586
04:52:56|11.3696
04:52:57|11.3696
04:52:58|11.3726
04:52:59|11.3738
04:52:59|11.3738
04:53:01|11.3738
04:53:02|11.3683
04:53:03|11.3683
04:53:04|11.3683
04:53:05|11.3723
04:53:06|11.3758
04:53:07|11.3758
04:53:08|11.3758
04:53:09|11.3754
04:53:10|11.3754
04:53:10|11.3753
04:53:12|11.3754
04:53:14|11.3752
04:53:14|11.3733
04:53:15|11.3734
04:53:16|11.3732
04:53:17|11.3732
04:53:18|11.3732
04:53:19|11.3729
04:53:20|11.3729
04:53:21|11.3726
04:53:22|11.3717
04:53:23|11.373
04:53:24|11.37
04:53:25|11.3723
04:53:26|11.3723
04:53:28|11.3694
04:53:30|11.3711
04:53:30|11.3711
04:53:31|11.37
04:53:32|11.37
04:53:34|11.3722
04:53:35|11.3698
04:53:36|11.3698
04:53:38|11.3714
04:53:39|11.385
04:53:41|11.3852
04:53:41|11.3852
04:53:43|11.3791
04:53:45|11.3777
04:53:45|11.3764
04:53:46|11.374
04:53:47|11.3739
04:53:48|11.3739
04:53:49|11.3735
04:53:50|11.3691
04:53:51|11.3741
04:53:52|11.3741
04:53:53|11.3741
04:53:54|11.3745
04:53:56|11.3743
04:53:57|11.3738
04:53:58|11.3693
04:54:00|11.3693
04:54:00|11.3693
04:54:01|11.3693
04:54:02|11.3739
04:54:04|11.3739
04:54:04|11.3739
04:54:05|11.3739
04:54:06|11.3738
04:54:07|11.3721
04:54:08|11.3721
04:54:09|11.3717
04:54:10|11.3726
04:54:11|11.3723
04:54:12|11.3854
04:54:14|11.3823
04:54:14|11.3823
04:54:16|11.3875
04:54:16|11.3875
04:54:17|11.3874
04:54:18|11.3853
04:54:19|11.3911
04:54:20|11.3915
04:54:21|11.392
04:54:22|11.392
04:54:23|11.3919
04:54:25|11.392
04:54:26|11.3904
04:54:27|11.3904
04:54:28|11.3904
04:54:29|11.3904
04:54:30|11.3811
04:54:31|11.3811
04:54:32|11.3776
04:54:33|11.3776
04:54:34|11.3737
04:54:35|11.3745
04:54:37|11.3787
04:54:38|11.3787
04:54:39|11.3766
04:54:40|11.3766
04:54:42|11.38
04:54:42|11.3776
04:54:45|11.3746
04:54:45|11.3746
04:54:46|11.3724
04:54:47|11.3738
04:54:49|11.3741
04:54:50|11.3741
04:54:51|11.3776
04:54:52|11.3771
04:54:53|11.3776
04:54:54|11.3776
04:54:55|11.3777
04:54:56|11.3777
04:54:57|11.3777
04:54:58|11.3777
04:54:59|11.3777
04:54:59|11.3852
04:55:01|11.3878
04:55:02|11.3878
04:55:04|11.3924
04:55:04|11.3888
04:55:05|11.3888
04:55:06|11.3902
04:55:07|11.3907
04:55:08|11.3844
04:55:09|11.3837
04:55:10|11.3801
04:55:12|11.3811
04:55:13|11.3811
04:55:14|11.3811
04:55:15|11.3811
04:55:15|11.3814
04:55:18|11.3821
04:55:18|11.3909
04:55:19|11.3859
04:55:21|11.3859
04:55:21|11.3859
04:55:23|11.3859
04:55:24|11.392
04:55:26|11.3915
04:55:27|11.3922
04:55:27|11.3913
04:55:30|11.3895
04:55:30|11.3895
04:55:31|11.3895
04:55:32|11.388
04:55:33|11.388
04:55:34|11.3918
04:55:35|11.3918
04:55:37|11.3922
04:55:38|11.3897
04:55:40|11.3897
04:55:41|11.3923
04:55:44|11.3923
04:55:44|11.386
04:55:45|11.386
04:55:46|11.3835
04:55:47|11.3835
04:55:48|11.3881
04:55:49|11.3881
04:55:50|11.3856
04:55:51|11.3835
04:55:52|11.3834
04:55:54|11.3834
04:55:54|11.3871
04:55:55|11.3871
04:55:56|11.3885
04:55:57|11.3871
04:55:58|11.3872
04:55:59|11.3872
04:56:00|11.3881
04:56:01|11.3881
04:56:03|11.3937
04:56:04|11.394
04:56:05|11.3997
04:56:06|11.3996
04:56:07|11.3996
04:56:08|11.3997
04:56:09|11.3997
04:56:10|11.3997
04:56:11|11.3996
04:56:12|11.3956
04:56:13|11.3956
04:56:14|11.3956
04:56:15|11.3956
04:56:16|11.3931
04:56:17|11.3966
04:56:18|11.395
04:56:19|11.3988
04:56:20|11.3988
04:56:21|11.3966
04:56:22|11.3988
04:56:24|11.3992
04:56:25|11.3993
04:56:25|11.3993
04:56:27|11.3993
04:56:28|11.3993
04:56:29|11.3993
04:56:30|11.397
04:56:31|11.397
04:56:31|11.3992
04:56:32|11.3957
04:56:33|11.3957
04:56:34|11.3957
04:56:36|11.3957
04:56:38|11.3957
04:56:38|11.3979
04:56:40|11.3987
04:56:42|11.3993
04:56:43|11.3993
04:56:44|11.3989
04:56:45|11.3998
04:56:47|11.3989
04:56:47|11.3989
04:56:48|11.3902
04:56:50|11.3884
04:56:51|11.3922
04:56:53|11.3874
04:56:53|11.3874
04:56:54|11.3878
04:56:56|11.3878
04:56:57|11.3894
04:56:58|11.3894
04:56:59|11.3839
04:56:59|11.3837
04:57:01|11.3837
04:57:01|11.3837
04:57:02|11.3837
04:57:04|11.385
04:57:04|11.3863
04:57:06|11.3863
04:57:07|11.3919
04:57:08|11.3904
04:57:08|11.3982
04:57:10|11.3982
04:57:10|11.3982
04:57:11|11.3975
04:57:12|11.3975
04:57:13|11.3919
04:57:15|11.3877
04:57:15|11.3924
04:57:17|11.3969
04:57:17|11.3929
04:57:18|11.3929
04:57:20|11.3987
04:57:21|11.3953
04:57:22|11.3953
04:57:22|11.3953
04:57:23|11.3936
04:57:24|11.3936
04:57:26|11.3936
04:57:26|11.3936
04:57:27|11.3936
04:57:28|11.3914
04:57:29|11.3914
04:57:30|11.3936
04:57:31|11.3927
04:57:32|11.3927
04:57:34|11.3874
04:57:35|11.3874
04:57:36|11.3874
04:57:37|11.3834
04:57:38|11.3814
04:57:39|11.3847
04:57:41|11.3818
04:57:42|11.3839
04:57:44|11.3781
04:57:45|11.3781
04:57:46|11.382
04:57:48|11.369
04:57:49|11.369
04:57:50|11.379
04:57:52|11.3789
04:57:53|11.3758
04:57:54|11.3723
04:57:54|11.3722
04:57:56|11.3782
04:57:57|11.3782
04:57:58|11.3782
04:57:59|11.3782
04:58:00|11.3782
04:58:01|11.372
04:58:02|11.3726
04:58:04|11.3744
04:58:04|11.3721
04:58:05|11.3721
04:58:06|11.3721
04:58:08|11.3768
04:58:08|11.3802
04:58:10|11.3816
04:58:10|11.3817
04:58:11|11.3817
04:58:12|11.3816
04:58:13|11.3816
04:58:14|11.3762
04:58:16|11.3762
04:58:17|11.3762
04:58:18|11.3798
04:58:19|11.3786
04:58:20|11.3775
04:58:21|11.3775
04:58:22|11.3793
04:58:23|11.3793
04:58:24|11.3793
04:58:25|11.3793
04:58:26|11.3793
04:58:27|11.3793
04:58:28|11.3791
04:58:30|11.3792
04:58:31|11.3776
04:58:31|11.3735
04:58:32|11.3793
04:58:34|11.3782
04:58:35|11.3783
04:58:36|11.3783
04:58:36|11.3791
04:58:38|11.3791
04:58:38|11.379
04:58:39|11.3793
04:58:41|11.3791
04:58:42|11.3769
04:58:44|11.3769
04:58:44|11.3769
04:58:45|11.3791
04:58:47|11.3791
04:58:48|11.3791
04:58:49|11.3752
04:58:50|11.3752
04:58:51|11.3789
04:58:52|11.3789
04:58:53|11.3786
04:58:54|11.3788
04:58:55|11.3791
04:58:56|11.3791
04:58:57|11.379
04:58:58|11.379
04:58:59|11.3779
04:59:00|11.3773
04:59:01|11.3658
04:59:03|11.3633
04:59:03|11.3705
04:59:04|11.3694
04:59:05|11.3658
04:59:06|11.3586
04:59:08|11.3522
04:59:09|11.3657
04:59:10|11.3657
04:59:10|11.3603
04:59:12|11.3603
04:59:13|11.3592
04:59:15|11.3592
04:59:15|11.3592
04:59:16|11.36
04:59:17|11.3605
04:59:19|11.3581
04:59:19|11.3598
04:59:20|11.3572
04:59:21|11.3572
04:59:22|11.37
04:59:23|11.3651
04:59:24|11.3627
04:59:25|11.3602
04:59:26|11.3591
04:59:27|11.3685
04:59:28|11.3675
04:59:29|11.3675
04:59:30|11.3661
04:59:31|11.3672
04:59:33|11.3645
04:59:34|11.3645
04:59:34|11.3628
04:59:36|11.3628
04:59:37|11.3628
04:59:37|11.3635
04:59:39|11.3635
04:59:40|11.36
04:59:41|11.3652
04:59:43|11.3685
04:59:43|11.3606
04:59:44|11.3635
04:59:46|11.3634
04:59:47|11.3632
04:59:48|11.362
04:59:49|11.3672
04:59:49|11.3726
04:59:50|11.3705
04:59:52|11.3708
04:59:54|11.3752
04:59:55|11.3767
04:59:55|11.3767
04:59:58|11.3761
04:59:59|11.3754
05:00:00|11.3753
05:00:02|11.3849
05:00:02|11.3849
05:00:03|11.3889
05:00:04|11.3858
05:00:06|11.3858
05:00:07|11.3907
05:00:08|11.3899
05:00:09|11.3874
05:00:10|11.3811
05:00:10|11.3811
05:00:12|11.3833
05:00:13|11.3876
05:00:13|11.3923
05:00:15|11.3913
05:00:16|11.3961
05:00:17|11.3948
05:00:18|11.3968
05:00:18|11.395
05:00:20|11.393
05:00:22|11.3924
05:00:22|11.392
05:00:23|11.392
05:00:24|11.3922
05:00:26|11.3922
05:00:26|11.3922
05:00:27|11.3922
05:00:28|11.3922
05:00:29|11.3922
05:00:30|11.3847
05:00:31|11.3847
05:00:32|11.3847
05:00:33|11.3847
05:00:34|11.3847
05:00:35|11.3847
05:00:36|11.3922
05:00:37|11.3922
05:00:38|11.3922
05:00:39|11.3959
05:00:40|11.3959
05:00:41|11.3954
05:00:43|11.3985
05:00:45|11.3984
05:00:46|11.4037
05:00:47|11.4058
05:00:48|11.4058
05:00:50|11.4105
05:00:51|11.4047
05:00:53|11.4043
05:00:54|11.4037
05:00:55|11.41
05:00:56|11.4176
05:00:58|11.4168
05:00:59|11.4132
05:01:00|11.4132
05:01:01|11.4132
05:01:03|11.4059
05:01:03|11.4059
05:01:04|11.4059
05:01:05|11.4144
05:01:06|11.4156
05:01:07|11.4156
05:01:08|11.4156
05:01:09|11.4156
05:01:10|11.4156
05:01:11|11.4127
05:01:12|11.4127
05:01:14|11.4127
05:01:15|11.4072
05:01:15|11.4072
05:01:16|11.4071
05:01:17|11.411
05:01:18|11.4189
05:01:20|11.4189
05:01:20|11.417
05:01:21|11.4218
05:01:23|11.4218
05:01:24|11.4217
05:01:24|11.4217
05:01:26|11.4217
05:01:26|11.4218
05:01:27|11.4218
05:01:28|11.4217
05:01:30|11.4217
05:01:30|11.43
05:01:32|11.4231
05:01:33|11.4241
05:01:34|11.4215
05:01:35|11.42
05:01:36|11.4152
05:01:37|11.4157
05:01:38|11.4157
05:01:39|11.4157
05:01:40|11.4198
05:01:41|11.4183
05:01:42|11.4183
05:01:43|11.4183
05:01:45|11.4138
05:01:46|11.411
05:01:46|11.4134
05:01:48|11.4114
05:01:49|11.4114
05:01:50|11.4081
05:01:52|11.4081
05:01:53|11.4068
05:01:54|11.4066
05:01:55|11.4066
05:01:56|11.4066
05:01:57|11.4061
05:01:58|11.409
05:01:59|11.4122
05:02:00|11.4116
05:02:01|11.4116
05:02:02|11.4116
05:02:03|11.4116
05:02:04|11.4116
05:02:05|11.4093
05:02:07|11.4093
05:02:07|11.4093
05:02:09|11.4122
05:02:10|11.4122
05:02:11|11.404
05:02:11|11.404
05:02:12|11.4012
05:02:13|11.4015
05:02:15|11.3956
05:02:15|11.3956
05:02:16|11.394
05:02:17|11.3922
05:02:18|11.394
05:02:20|11.394
05:02:20|11.3938
05:02:21|11.3907
05:02:22|11.3907
05:02:24|11.3907
05:02:25|11.3902
05:02:26|11.3886
05:02:26|11.3886
05:02:28|11.3893
05:02:29|11.389
05:02:30|11.389
05:02:30|11.389
05:02:31|11.3922
05:02:33|11.3922
05:02:34|11.3931
05:02:34|11.3913
05:02:36|11.3905
05:02:37|11.3852
05:02:38|11.3808
05:02:38|11.3792
05:02:40|11.3752
05:02:41|11.3752
05:02:43|11.3756
05:02:43|11.3808
05:02:45|11.378
05:02:47|11.3774
05:02:48|11.3756
05:02:49|11.3756
05:02:49|11.3755
05:02:50|11.3755
05:02:52|11.3755
05:02:53|11.3755
05:02:54|11.3754
05:02:55|11.3785
05:02:56|11.3793
05:02:57|11.3793
05:02:59|11.379
05:02:59|11.3821
05:03:00|11.3821
05:03:01|11.3823
05:03:02|11.3844
05:03:03|11.3844
05:03:04|11.3854
05:03:05|11.3839
05:03:06|11.3816
05:03:07|11.3817
05:03:08|11.3827
05:03:09|11.3827
05:03:10|11.3811
05:03:11|11.3843
05:03:12|11.3827
05:03:14|11.38
05:03:14|11.38
05:03:15|11.379
05:03:16|11.3819
05:03:17|11.3824
05:03:19|11.3824
05:03:19|11.384
05:03:20|11.3844
05:03:21|11.3844
05:03:23|11.3826
05:03:24|11.3801
05:03:24|11.3803
05:03:26|11.3803
05:03:27|11.3829
05:03:28|11.3829
05:03:28|11.3806
05:03:29|11.383
05:03:31|11.383
05:03:32|11.3816
05:03:33|11.3816
05:03:34|11.3809
05:03:35|11.3809
05:03:36|11.3795
05:03:38|11.3809
05:03:38|11.3809
05:03:39|11.3809
05:03:40|11.3779
05:03:41|11.3779
05:03:42|11.3825
05:03:43|11.3868
05:03:44|11.3851
05:03:46|11.3875
05:03:47|11.3845
05:03:49|11.3837
05:03:49|11.3845
05:03:51|11.3845
05:03:52|11.3837
05:03:53|11.3837
05:03:54|11.3804
05:03:55|11.379
05:03:56|11.372
05:03:57|11.3722
05:03:58|11.3728
05:03:59|11.3738
05:04:00|11.3718
05:04:01|11.3719
05:04:02|11.3718
05:04:03|11.3717
05:04:04|11.3707
05:04:05|11.3717
05:04:06|11.3706
05:04:07|11.3698
05:04:08|11.3639
05:04:09|11.3661
05:04:10|11.3661
05:04:11|11.367
05:04:12|11.367
05:04:13|11.3641
05:04:14|11.3628
05:04:15|11.3628
05:04:16|11.3628
05:04:17|11.3614
05:04:18|11.3649
05:04:19|11.3649
05:04:21|11.3599
05:04:22|11.3581
05:04:23|11.3582
05:04:24|11.3564
05:04:24|11.3564
05:04:26|11.3601
05:04:27|11.3601
05:04:28|11.3613
05:04:29|11.3613
05:04:30|11.3613
05:04:31|11.3613
05:04:32|11.3601
05:04:33|11.3587
05:04:34|11.3587
05:04:35|11.3587
05:04:36|11.3593
05:04:37|11.364
05:04:38|11.364
05:04:39|11.364
05:04:40|11.364
05:04:41|11.364
05:04:42|11.3639
05:04:43|11.364
05:04:44|11.3625
05:04:45|11.3602
05:04:46|11.3608
05:04:47|11.3608
05:04:48|11.3608
05:04:50|11.3638
05:04:51|11.3614
05:04:52|11.3629
05:04:54|11.3612
05:04:54|11.3612
05:04:56|11.3603
05:04:57|11.3603
05:04:58|11.3603
05:04:58|11.3603
05:05:00|11.3592
05:05:01|11.3507
05:05:02|11.3499
05:05:03|11.3498
05:05:04|11.3412
05:05:05|11.3395
05:05:06|11.3374
05:05:07|11.3346
05:05:09|11.3324
05:05:09|11.3324
05:05:11|11.331
05:05:12|11.3385
05:05:13|11.3387
05:05:14|11.3387
05:05:15|11.3319
05:05:16|11.3346
05:05:17|11.3344
05:05:18|11.3381
05:05:19|11.3396
05:05:20|11.3398
05:05:21|11.3387
05:05:23|11.3372
05:05:23|11.3372
05:05:24|11.3275
05:05:25|11.3271
05:05:26|11.3254
05:05:27|11.3252
05:05:28|11.3248
05:05:29|11.3222
05:05:30|11.3191
05:05:31|11.3184
05:05:32|11.3185
05:05:33|11.3156
05:05:35|11.3123
05:05:35|11.3106
05:05:36|11.3107
05:05:37|11.3264
05:05:38|11.3268
05:05:39|11.3266
05:05:40|11.3225
05:05:42|11.323
05:05:42|11.323
05:05:44|11.3239
05:05:45|11.332
05:05:46|11.333
05:05:47|11.333
05:05:48|11.3315
05:05:50|11.3308
05:05:51|11.3334
05:05:52|11.3304
05:05:53|11.3322
05:05:54|11.3322
05:05:56|11.3291
05:05:57|11.3291
05:05:58|11.3166
05:05:59|11.3166
05:06:00|11.3166
05:06:01|11.3276
05:06:02|11.3253
05:06:03|11.3253
05:06:04|11.3304
05:06:05|11.3333
05:06:06|11.3333
05:06:07|11.3335
05:06:08|11.3354
05:06:09|11.3334
05:06:10|11.3295
05:06:11|11.3299
05:06:13|11.3299
05:06:13|11.3299
05:06:14|11.3258
05:06:15|11.3258
05:06:16|11.3255
05:06:17|11.3255
05:06:18|11.3255
05:06:19|11.3255
05:06:21|11.3259
05:06:21|11.3249
05:06:23|11.3292
05:06:24|11.3257
05:06:25|11.3257
05:06:26|11.3255
05:06:27|11.3229
05:06:28|11.323
05:06:29|11.3212
05:06:30|11.3212
05:06:31|11.3175
05:06:32|11.3228
05:06:33|11.3228
05:06:34|11.3203
05:06:35|11.3225
05:06:36|11.3225
05:06:37|11.3233
05:06:39|11.3296
05:06:39|11.3262
05:06:40|11.3262
05:06:41|11.3262
05:06:42|11.3244
05:06:44|11.3244
05:06:44|11.3258
05:06:45|11.3259
05:06:47|11.3256
05:06:48|11.3256
05:06:49|11.3238
05:06:51|11.3245
05:06:51|11.3221
05:06:53|11.3231
05:06:54|11.3231
05:06:54|11.3259
05:06:57|11.3299
05:06:58|11.33
05:07:00|11.33
05:07:00|11.3299
05:07:01|11.33
05:07:02|11.3357
05:07:03|11.3357
05:07:04|11.3331
05:07:05|11.3408
05:07:06|11.344
05:07:07|11.344
05:07:08|11.3443
05:07:09|11.3469
05:07:10|11.3469
05:07:11|11.3448
05:07:12|11.3402
05:07:13|11.3402
05:07:15|11.3402
05:07:15|11.3402
05:07:16|11.3483
05:07:18|11.35
05:07:19|11.35
05:07:20|11.35
05:07:21|11.35
05:07:22|11.35
05:07:23|11.35
05:07:24|11.3448
05:07:26|11.3472
05:07:26|11.3472
05:07:27|11.35
05:07:28|11.35
05:07:29|11.3445
05:07:30|11.3499
05:07:31|11.3494
05:07:32|11.3498
05:07:33|11.35
05:07:35|11.35
05:07:36|11.3524
05:07:37|11.36
05:07:38|11.3585
05:07:39|11.3585
05:07:39|11.358
05:07:41|11.358
05:07:42|11.3565
05:07:43|11.3565
05:07:44|11.3565
05:07:45|11.3505
05:07:46|11.3501
05:07:46|11.3498
05:07:48|11.3454
05:07:49|11.3482
05:07:50|11.3481
05:07:51|11.3518
05:07:52|11.3491
05:07:53|11.3512
05:07:54|11.3518
05:07:56|11.3533
05:07:56|11.3533
05:07:57|11.357
05:07:58|11.357
05:07:59|11.3603
05:08:00|11.3653
05:08:02|11.3653
05:08:03|11.3644
05:08:04|11.3644
05:08:05|11.3644
05:08:06|11.3525
05:08:07|11.3547
05:08:09|11.3547
05:08:09|11.3547
05:08:10|11.3547
05:08:11|11.3547
05:08:12|11.3553
05:08:13|11.3553
05:08:14|11.3567
05:08:16|11.3567
05:08:18|11.358
05:08:18|11.358
05:08:19|11.358
05:08:20|11.358
05:08:21|11.3621
05:08:22|11.3647
05:08:23|11.3648
05:08:25|11.3648
05:08:26|11.3648
05:08:27|11.3648
05:08:27|11.3648
05:08:28|11.3648
05:08:29|11.3648
05:08:30|11.3648
05:08:31|11.3647
05:08:33|11.3644
05:08:33|11.3578
05:08:35|11.3579
05:08:36|11.3583
05:08:37|11.3607
05:08:38|11.3623
05:08:39|11.3623
05:08:40|11.3623
05:08:41|11.3565
05:08:42|11.3526
05:08:43|11.3526
05:08:44|11.3526
05:08:45|11.3529
05:08:46|11.3539
05:08:47|11.3539
05:08:48|11.3539
05:08:49|11.3556
05:08:50|11.3537
05:08:52|11.3537
05:08:53|11.3537
05:08:54|11.3537
05:08:56|11.3397
05:08:57|11.349
05:08:58|11.3467
05:09:00|11.3451
05:09:01|11.3422
05:09:01|11.3397
05:09:03|11.3443
05:09:04|11.3443
05:09:05|11.3398
05:09:06|11.3358
05:09:07|11.3358
05:09:08|11.3339
05:09:09|11.3326
05:09:10|11.3301
05:09:11|11.3301
05:09:12|11.33
05:09:13|11.3234
05:09:14|11.3286
05:09:15|11.3292
05:09:16|11.3292
05:09:17|11.3268
05:09:18|11.3254
05:09:19|11.32
05:09:20|11.3259
05:09:22|11.3216
05:09:23|11.3202
05:09:23|11.3202
05:09:25|11.3183
05:09:26|11.3183
05:09:27|11.3185
05:09:28|11.3177
05:09:28|11.3168
05:09:30|11.316
05:09:31|11.316
05:09:32|11.3204
05:09:34|11.3213
05:09:34|11.32
05:09:35|11.32
05:09:37|11.3232
05:09:38|11.3232
05:09:39|11.3252
05:09:40|11.323
05:09:41|11.323
05:09:42|11.3197
05:09:42|11.3197
05:09:44|11.318
05:09:45|11.325
05:09:45|11.3231
05:09:46|11.3231
05:09:47|11.3231
05:09:49|11.3175
05:09:50|11.3175
05:09:51|11.3162
05:09:51|11.3129
05:09:54|11.3104
05:09:54|11.3101
05:09:55|11.304
05:09:56|11.2967
05:09:57|11.2996
05:09:59|11.2913
05:10:00|11.2927
05:10:01|11.2918
05:10:02|11.2976
05:10:03|11.2963
05:10:04|11.3057
05:10:05|11.3058
05:10:06|11.3128
05:10:07|11.3129
05:10:08|11.3042
05:10:09|11.3045
05:10:11|11.3053
05:10:11|11.3128
05:10:12|11.3128
05:10:14|11.3106
05:10:14|11.3106
05:10:16|11.3106
05:10:16|11.3103
05:10:17|11.3102
05:10:19|11.3129
05:10:19|11.31
05:10:21|11.3079
05:10:22|11.3079
05:10:23|11.3081
05:10:24|11.3046
05:10:25|11.3044
05:10:26|11.298
05:10:27|11.2985
05:10:28|11.2985
05:10:29|11.3012
05:10:30|11.3025
05:10:31|11.3001
05:10:32|11.3
05:10:33|11.3004
05:10:34|11.2989
05:10:35|11.3012
05:10:36|11.3012
05:10:37|11.3043
05:10:38|11.3044
05:10:40|11.3069
05:10:40|11.3037
05:10:42|11.3061
05:10:42|11.3
05:10:43|11.3009
05:10:44|11.3009
05:10:45|11.3025
05:10:47|11.3006
05:10:48|11.2967
05:10:49|11.2976
05:10:49|11.2958
05:10:50|11.2933
05:10:51|11.3068
05:10:53|11.3025
05:10:54|11.3058
05:10:56|11.3042
05:10:56|11.3042
05:10:58|11.3064
05:10:59|11.3064
05:11:00|11.3082
05:11:02|11.3102
05:11:03|11.3103
05:11:04|11.3092
05:11:04|11.3103
05:11:05|11.3103
05:11:07|11.3068
05:11:08|11.3068
05:11:09|11.3042
05:11:10|11.3067
05:11:11|11.304
05:11:12|11.3004
05:11:13|11.3004
05:11:14|11.2981
05:11:15|11.3007
05:11:16|11.2998
05:11:17|11.3
05:11:18|11.2999
05:11:20|11.3005
05:11:21|11.3004
05:11:21|11.2957
05:11:23|11.2989
05:11:24|11.2992
05:11:24|11.2992
05:11:25|11.2992
05:11:26|11.2999
05:11:28|11.3077
05:11:28|11.3075
05:11:29|11.3075
05:11:30|11.3075
05:11:31|11.3075
05:11:32|11.3075
05:11:33|11.3075
05:11:35|11.3097
05:11:35|11.3097
05:11:36|11.3097
05:11:38|11.3097
05:11:38|11.3093
05:11:40|11.3093
05:11:43|11.3057
05:11:43|11.3057
05:11:44|11.3057
05:11:45|11.2996
05:11:46|11.3048
05:11:47|11.3048
05:11:48|11.3005
05:11:49|11.3036
05:11:50|11.3036
05:11:51|11.3063
05:11:52|11.3098
05:11:54|11.3221
05:11:56|11.3193
05:11:57|11.3142
05:11:58|11.3153
05:12:00|11.3153
05:12:01|11.3153
05:12:01|11.3153
05:12:03|11.3165
05:12:04|11.3165
05:12:05|11.3084
05:12:06|11.309
05:12:08|11.309
05:12:09|11.309
05:12:10|11.309
05:12:11|11.3089
05:12:12|11.3082
05:12:13|11.3072
05:12:14|11.3072
05:12:15|11.3072
05:12:16|11.3086
05:12:17|11.3086
05:12:18|11.301
05:12:19|11.3009
05:12:20|11.3011
05:12:21|11.3012
05:12:22|11.3012
05:12:23|11.3012
05:12:24|11.3016
05:12:25|11.301
05:12:26|11.301
05:12:27|11.301
05:12:28|11.2975
05:12:29|11.2975
05:12:30|11.2968
05:12:31|11.2964
05:12:32|11.2964
05:12:33|11.2915
05:12:34|11.2909
05:12:35|11.2903
05:12:36|11.2989
05:12:37|11.2996
05:12:38|11.299
05:12:39|11.2993
05:12:40|11.2918
05:12:42|11.2943
05:12:42|11.2866
05:12:43|11.2859
05:12:44|11.2938
05:12:46|11.2876
05:12:47|11.2874
05:12:48|11.2944
05:12:49|11.2908
05:12:50|11.2884
05:12:51|11.2884
05:12:52|11.2883
05:12:53|11.2879
05:12:55|11.2914
05:12:55|11.2914
05:12:56|11.2917
05:12:58|11.2917
05:12:59|11.2941
05:13:00|11.2941
05:13:01|11.2943
05:13:03|11.2943
05:13:04|11.2929
05:13:05|11.2929
05:13:05|11.2883
05:13:07|11.2888
05:13:08|11.2918
05:13:09|11.2918
05:13:10|11.2968
05:13:11|11.2896
05:13:12|11.2923
05:13:13|11.2923
05:13:14|11.2941
05:13:15|11.2924
05:13:16|11.2965
05:13:17|11.2986
05:13:18|11.2936
05:13:19|11.2938
05:13:20|11.2925
05:13:21|11.2898
05:13:22|11.2999
05:13:24|11.2974
05:13:24|11.2974
05:13:25|11.2974
05:13:27|11.2931
05:13:27|11.2931
05:13:29|11.2931
05:13:30|11.2909
05:13:30|11.2909
05:13:31|11.2909
05:13:32|11.2844
05:13:33|11.2843
05:13:35|11.2843
05:13:36|11.2755
05:13:38|11.2714
05:13:38|11.2754
05:13:39|11.2844
05:13:40|11.2849
05:13:41|11.2862
05:13:42|11.2823
05:13:43|11.28
05:13:45|11.2782
05:13:47|11.2781
05:13:47|11.279
05:13:49|11.2813
05:13:49|11.2818
05:13:50|11.2819
05:13:51|11.2759
05:13:52|11.2751
05:13:53|11.2752
05:13:54|11.2779
05:13:56|11.2781
05:13:57|11.2745
05:13:58|11.2778
05:13:58|11.2753
05:14:01|11.2806
05:14:01|11.2823
05:14:02|11.2821
05:14:04|11.279
05:14:05|11.2781
05:14:06|11.2806
05:14:07|11.2844
05:14:08|11.2801
05:14:09|11.2801
05:14:10|11.2804
05:14:11|11.2798
05:14:12|11.2794
05:14:13|11.2794
05:14:14|11.2808
05:14:15|11.2798
05:14:16|11.2823
05:14:17|11.2822
05:14:19|11.2877
05:14:19|11.2893
05:14:21|11.2882
05:14:21|11.2888
05:14:22|11.289
05:14:23|11.2877
05:14:25|11.2877
05:14:25|11.289
05:14:27|11.2875
05:14:27|11.2829
05:14:28|11.2844
05:14:30|11.2844
05:14:31|11.2844
05:14:31|11.2889
05:14:32|11.2862
05:14:34|11.2831
05:14:34|11.2822
05:14:35|11.2822
05:14:37|11.2829
05:14:38|11.2829
05:14:38|11.2887
05:14:39|11.2875
05:14:41|11.289
05:14:41|11.2914
05:14:43|11.2907
05:14:44|11.2897
05:14:45|11.2897
05:14:47|11.2958
05:14:47|11.2947
05:14:49|11.2956
05:14:50|11.2857
05:14:51|11.2884
05:14:52|11.2826
05:14:53|11.2813
05:14:54|11.2829
05:14:54|11.2829
05:14:56|11.2869
05:14:56|11.2854
05:14:58|11.2854
05:14:59|11.2854
05:15:00|11.2854
05:15:01|11.2871
05:15:03|11.2871
05:15:04|11.2888
05:15:05|11.2888
05:15:06|11.2891
05:15:08|11.2891
05:15:08|11.2805
05:15:09|11.2805
05:15:11|11.2805
05:15:12|11.2766
05:15:13|11.2766
05:15:14|11.2766
05:15:15|11.2829
05:15:16|11.2829
05:15:17|11.2829
05:15:18|11.2829
05:15:19|11.2829
05:15:20|11.2812
05:15:21|11.2848
05:15:22|11.2844
05:15:23|11.283
05:15:24|11.2848
05:15:25|11.2877
05:15:26|11.294
05:15:27|11.2894
05:15:28|11.2891
05:15:29|11.292
05:15:30|11.292
05:15:31|11.2866
05:15:32|11.2829
05:15:33|11.2812
05:15:34|11.2872
05:15:35|11.2871
05:15:36|11.2954
05:15:37|11.2981
05:15:38|11.2983
05:15:39|11.2983
05:15:40|11.2982
05:15:42|11.2936
05:15:42|11.2918
05:15:43|11.2918
05:15:44|11.2931
05:15:45|11.292
05:15:47|11.2955
05:15:48|11.2966
05:15:50|11.2925
05:15:50|11.2925
05:15:51|11.2925
05:15:52|11.2997
05:15:53|11.2997
05:15:54|11.2997
05:15:55|11.2997
05:15:57|11.2997
05:15:59|11.307
05:15:59|11.3049
05:16:00|11.3073
05:16:02|11.3062
05:16:02|11.3062
05:16:05|11.3012
05:16:05|11.3012
05:16:07|11.2961
05:16:08|11.2961
05:16:10|11.3025
05:16:10|11.3025
05:16:11|11.2996
05:16:12|11.2996
05:16:13|11.2996
05:16:14|11.2996
05:16:15|11.302
05:16:16|11.302
05:16:17|11.306
05:16:18|11.306
05:16:19|11.3021
05:16:20|11.3061
05:16:21|11.3016
05:16:22|11.3007
05:16:23|11.3007
05:16:24|11.3058
05:16:26|11.3099
05:16:27|11.3099
05:16:28|11.3099
05:16:29|11.3134
05:16:30|11.313
05:16:30|11.3193
05:16:32|11.3253
05:16:32|11.3212
05:16:34|11.3254
05:16:34|11.3313
05:16:36|11.3329
05:16:37|11.3284
05:16:38|11.3333
05:16:38|11.3327
05:16:40|11.3344
05:16:41|11.3338
05:16:41|11.3261
05:16:43|11.3254
05:16:44|11.3214
05:16:45|11.3189
05:16:46|11.3161
05:16:46|11.3164
05:16:48|11.3203
05:16:49|11.318
05:16:49|11.316
05:16:51|11.3124
05:16:52|11.3124
05:16:53|11.3124
05:16:54|11.3117
05:16:55|11.3126
05:16:55|11.3161
05:16:57|11.3161
05:16:57|11.32
05:17:00|11.3162
05:17:00|11.323
05:17:01|11.3104
05:17:03|11.3131
05:17:03|11.3133
05:17:05|11.3169
05:17:06|11.3159
05:17:07|11.3189
05:17:08|11.3165
05:17:09|11.3228
05:17:10|11.3231
05:17:12|11.3231
05:17:12|11.3267
05:17:13|11.3231
05:17:14|11.3247
05:17:15|11.3208
05:17:16|11.3185
05:17:17|11.3211
05:17:18|11.3211
05:17:19|11.318
05:17:20|11.3303
05:17:21|11.3288
05:17:22|11.3264
05:17:23|11.3259
05:17:24|11.3259
05:17:25|11.3259
05:17:27|11.3288
05:17:27|11.3288
05:17:29|11.3345
05:17:30|11.3345
05:17:30|11.3345
05:17:32|11.3345
05:17:33|11.3344
05:17:34|11.3344
05:17:35|11.3301
05:17:36|11.332
05:17:38|11.3307
05:17:38|11.3307
05:17:39|11.3331
05:17:40|11.3331
05:17:41|11.3335
05:17:42|11.3341
05:17:43|11.3305
05:17:44|11.3305
05:17:45|11.3216
05:17:46|11.3216
05:17:47|11.3205
05:17:48|11.3245
05:17:49|11.326
05:17:50|11.3242
05:17:51|11.3223
05:17:52|11.3223
05:17:53|11.3191
05:17:54|11.3192
05:17:55|11.3212
05:17:56|11.3212
05:17:57|11.3195
05:17:58|11.319
05:17:59|11.3192
05:18:00|11.3278
05:18:02|11.3285
05:18:03|11.3285
05:18:05|11.3322
05:18:05|11.3321
05:18:06|11.3321
05:18:08|11.3321
05:18:09|11.3282
05:18:09|11.3297
05:18:11|11.3304
05:18:12|11.3306
05:18:13|11.3291
05:18:13|11.3277
05:18:15|11.3319
05:18:16|11.3319
05:18:17|11.3379
05:18:18|11.3361
05:18:19|11.3385
05:18:19|11.3408
05:18:21|11.3425
05:18:22|11.3425
05:18:23|11.3412
05:18:24|11.3416
05:18:25|11.344
05:18:26|11.344
05:18:27|11.344
05:18:28|11.3446
05:18:29|11.344
05:18:30|11.3415
05:18:31|11.3441
05:18:32|11.3415
05:18:33|11.3415
05:18:34|11.3278
05:18:35|11.3338
05:18:36|11.3338
05:18:37|11.3338
05:18:38|11.336
05:18:39|11.3406
05:18:40|11.3406
05:18:41|11.3381
05:18:42|11.3381
05:18:43|11.3472
05:18:44|11.3456
05:18:45|11.3456
05:18:46|11.3433
05:18:47|11.3433
05:18:48|11.3433
05:18:50|11.3433
05:18:51|11.3435
05:18:51|11.3427
05:18:53|11.3427
05:18:53|11.3427
05:18:54|11.331
05:18:55|11.331
05:18:56|11.3299
05:18:58|11.3299
05:18:58|11.3299
05:19:00|11.3299
05:19:00|11.3324
05:19:01|11.3324
05:19:03|11.3313
05:19:04|11.3313
05:19:05|11.3313
05:19:06|11.3393
05:19:08|11.3393
05:19:09|11.3393
05:19:10|11.3393
05:19:10|11.3393
05:19:12|11.3393
05:19:12|11.3393
05:19:14|11.342
05:19:15|11.3466
05:19:16|11.3467
05:19:17|11.3473
05:19:18|11.3489
05:19:19|11.3489
05:19:20|11.3486
05:19:21|11.3485
05:19:22|11.348
05:19:23|11.3467
05:19:24|11.3467
05:19:25|11.3464
05:19:26|11.3465
05:19:27|11.3483
05:19:28|11.3474
05:19:29|11.3468
05:19:31|11.3481
05:19:31|11.3481
05:19:33|11.3484
05:19:34|11.3485
05:19:35|11.3485
05:19:36|11.3518
05:19:37|11.357
05:19:38|11.359
05:19:39|11.3494
05:19:40|11.3563
05:19:41|11.3563
05:19:42|11.3563
05:19:43|11.3533
05:19:44|11.3546
05:19:45|11.3537
05:19:46|11.3619
05:19:47|11.3619
05:19:49|11.3585
05:19:49|11.3585
05:19:51|11.3585
05:19:52|11.3561
05:19:53|11.3561
05:19:54|11.3561
05:19:54|11.3564
05:19:56|11.3594
05:19:57|11.3594
05:19:58|11.3594
05:19:59|11.3594
05:20:00|11.359
05:20:01|11.3517
05:20:03|11.3494
05:20:04|11.3491
05:20:05|11.3481
05:20:06|11.3397
05:20:07|11.3453
05:20:08|11.3401
05:20:09|11.3381
05:20:10|11.3351
05:20:12|11.3288
05:20:13|11.3303
05:20:14|11.3284
05:20:15|11.3289
05:20:15|11.3289
05:20:16|11.3335
05:20:18|11.3411
05:20:19|11.341
05:20:20|11.3499
05:20:21|11.3394
05:20:22|11.3461
05:20:23|11.3438
05:20:24|11.3404
05:20:25|11.3355
05:20:26|11.3374
05:20:27|11.3368
05:20:28|11.3426
05:20:30|11.3426
05:20:31|11.3503
05:20:32|11.3435
05:20:33|11.3475
05:20:35|11.3506
05:20:36|11.3507
05:20:36|11.3508
05:20:39|11.3504
05:20:39|11.3504
05:20:40|11.3555
05:20:42|11.352
05:20:43|11.3532
05:20:44|11.3465
05:20:44|11.352
05:20:46|11.3492
05:20:46|11.3501
05:20:47|11.3536
05:20:49|11.3516
05:20:49|11.3529
05:20:51|11.3492
05:20:52|11.3464
05:20:52|11.3452
05:20:54|11.3439
05:20:55|11.3439
05:20:56|11.3445
05:20:57|11.3468
05:20:58|11.3445
05:21:00|11.3431
05:21:00|11.3431
05:21:01|11.3431
05:21:03|11.3443
05:21:04|11.3443
05:21:06|11.3441
05:21:07|11.3441
05:21:09|11.344
05:21:09|11.344
05:21:10|11.3439
05:21:11|11.3439
05:21:12|11.3442
05:21:13|11.3441
05:21:15|11.3458
05:21:16|11.3458
05:21:17|11.3458
05:21:18|11.3458
05:21:20|11.3469
05:21:20|11.3486
05:21:22|11.352
05:21:24|11.352
05:21:24|11.3521
05:21:25|11.3521
05:21:26|11.3507
05:21:27|11.3483
05:21:28|11.3504
05:21:29|11.3504
05:21:30|11.3504
05:21:31|11.354
05:21:32|11.354
05:21:33|11.354
05:21:34|11.3531
05:21:35|11.3531
05:21:36|11.3533
05:21:38|11.3522
05:21:39|11.3522
05:21:40|11.3522
05:21:42|11.3522
05:21:43|11.3527
05:21:44|11.3554
05:21:44|11.3554
05:21:45|11.3554
05:21:46|11.3554
05:21:47|11.3554
05:21:49|11.3554
05:21:49|11.3554
05:21:50|11.3555
05:21:51|11.3586
05:21:52|11.3595
05:21:53|11.3602
05:21:55|11.3597
05:21:57|11.36
05:21:58|11.36
05:21:58|11.3598
05:21:59|11.3597
05:22:01|11.3595
05:22:02|11.3595
05:22:03|11.3618
05:22:05|11.3666
05:22:06|11.3666
05:22:06|11.3665
05:22:08|11.3715
05:22:08|11.3708
05:22:10|11.3637
05:22:11|11.3624
05:22:12|11.3628
05:22:13|11.3629
05:22:15|11.3595
05:22:16|11.3595
05:22:17|11.3585
05:22:18|11.3585
05:22:19|11.3513
05:22:20|11.3509
05:22:21|11.3498
05:22:23|11.3518
05:22:24|11.3564
05:22:25|11.3572
05:22:25|11.3537
05:22:27|11.3585
05:22:28|11.3564
05:22:29|11.3564
05:22:30|11.3646
05:22:31|11.3624
05:22:32|11.3641
05:22:33|11.3642
05:22:34|11.3642
05:22:35|11.3659
05:22:36|11.3659
05:22:37|11.3643
05:22:38|11.3642
05:22:39|11.3581
05:22:40|11.3581
05:22:41|11.3589
05:22:43|11.3634
05:22:44|11.3626
05:22:45|11.3626
05:22:46|11.3626
05:22:47|11.3624
05:22:48|11.3636
05:22:49|11.363
05:22:49|11.363
05:22:51|11.3603
05:22:51|11.3603
05:22:52|11.3603
05:22:53|11.3603
05:22:54|11.3605
05:22:56|11.3611
05:22:57|11.3621
05:22:58|11.3621
05:22:59|11.3611
05:22:59|11.3599
05:23:00|11.3599
05:23:02|11.3599
05:23:02|11.362
05:23:03|11.362
05:23:05|11.36
05:23:06|11.36
05:23:08|11.3612
05:23:08|11.3622
05:23:09|11.3622
05:23:10|11.3642
05:23:11|11.3642
05:23:12|11.3642
05:23:14|11.3642
05:23:14|11.3722
05:23:16|11.368
05:23:17|11.368
05:23:19|11.3716
05:23:20|11.3695
05:23:21|11.3712
05:23:22|11.3712
05:23:23|11.3646
05:23:24|11.3646
05:23:25|11.3678
05:23:26|11.3702
05:23:27|11.3678
05:23:28|11.3717
05:23:29|11.3718
05:23:30|11.3681
05:23:31|11.3694
05:23:32|11.3692
05:23:33|11.3675
05:23:34|11.3681
05:23:35|11.3681
05:23:36|11.3673
05:23:37|11.3689
05:23:39|11.3675
05:23:39|11.3689
05:23:40|11.3577
05:23:41|11.3608
05:23:42|11.3608
05:23:43|11.3608
05:23:44|11.3608
05:23:45|11.359
05:23:46|11.359
05:23:47|11.3599
05:23:49|11.3608
05:23:50|11.3615
05:23:51|11.3614
05:23:52|11.3611
05:23:54|11.3578
05:23:54|11.3578
05:23:55|11.3585
05:23:56|11.3534
05:23:57|11.3534
05:23:58|11.3502
05:23:59|11.3502
05:24:00|11.3502
05:24:01|11.3542
05:24:02|11.344
05:24:03|11.3446
05:24:04|11.3449
05:24:05|11.3449
05:24:06|11.3449
05:24:08|11.3409
05:24:09|11.3392
05:24:10|11.3331
05:24:12|11.3332
05:24:12|11.341
05:24:14|11.3415
05:24:15|11.3365
05:24:16|11.3377
05:24:17|11.3377
05:24:18|11.3425
05:24:19|11.3425
05:24:21|11.3466
05:24:22|11.3465
05:24:23|11.3456
05:24:24|11.3457
05:24:25|11.3465
05:24:26|11.3464
05:24:26|11.3464
05:24:27|11.3464
05:24:29|11.3464
05:24:30|11.3464
05:24:31|11.3465
05:24:32|11.3524
05:24:33|11.3534
05:24:34|11.3534
05:24:35|11.3516
05:24:36|11.3516
05:24:37|11.3534
05:24:38|11.3512
05:24:39|11.3512
05:24:40|11.3492
05:24:41|11.3494
05:24:42|11.3494
05:24:43|11.3494
05:24:44|11.3466
05:24:45|11.3466
05:24:46|11.3466
05:24:47|11.3466
05:24:48|11.3467
05:24:49|11.3467
05:24:50|11.3469
05:24:51|11.3488
05:24:52|11.3497
05:24:53|11.3497
05:24:54|11.3449
05:24:55|11.3449
05:24:56|11.3453
05:24:57|11.3453
05:24:58|11.3411
05:24:59|11.3449
05:25:00|11.3401
05:25:01|11.3357
05:25:02|11.3387
05:25:03|11.3363
05:25:05|11.3327
05:25:06|11.3272
05:25:07|11.3216
05:25:08|11.3244
05:25:10|11.3292
05:25:11|11.3292
05:25:12|11.3292
05:25:13|11.3265
05:25:14|11.3262
05:25:14|11.3281
05:25:15|11.3292
05:25:17|11.3292
05:25:19|11.3266
05:25:20|11.3266
05:25:21|11.3266
05:25:23|11.3254
05:25:24|11.3291
05:25:24|11.327
05:25:26|11.327
05:25:27|11.3291
05:25:28|11.3291
05:25:29|11.329
05:25:30|11.3291
05:25:31|11.3291
05:25:32|11.3291
05:25:33|11.3291
05:25:34|11.3291
05:25:35|11.3308
05:25:35|11.3354
05:25:37|11.3351
05:25:38|11.3374
05:25:38|11.3374
05:25:40|11.3374
05:25:41|11.3374
05:25:42|11.3372
05:25:43|11.3372
05:25:43|11.3372
05:25:44|11.3372
05:25:46|11.3373
05:25:46|11.3399
05:25:48|11.3399
05:25:49|11.3399
05:25:50|11.3445
05:25:51|11.34
05:25:52|11.3377
05:25:53|11.3394
05:25:54|11.3394
05:25:55|11.3394
05:25:56|11.3394
05:25:57|11.3394
05:25:58|11.3348
05:25:59|11.3324
05:26:00|11.3331
05:26:01|11.3331
05:26:02|11.3331
05:26:03|11.3393
05:26:04|11.3393
05:26:05|11.3393
05:26:07|11.3393
05:26:09|11.3393
05:26:10|11.3393
05:26:12|11.3394
05:26:12|11.3399
05:26:13|11.346
05:26:14|11.3443
05:26:15|11.3443
05:26:16|11.3443
05:26:17|11.3434
05:26:19|11.3434
05:26:20|11.3434
05:26:21|11.3434
05:26:22|11.3418
05:26:23|11.3433
05:26:23|11.3433
05:26:26|11.3434
05:26:26|11.3434
05:26:27|11.3434
05:26:28|11.3434
05:26:29|11.3434
05:26:30|11.3434
05:26:31|11.3434
05:26:32|11.3434
05:26:33|11.3348
05:26:34|11.3348
05:26:35|11.3336
05:26:36|11.3336
05:26:37|11.3336
05:26:38|11.3335
05:26:39|11.3335
05:26:40|11.3335
05:26:41|11.3378
05:26:42|11.3378
05:26:43|11.3378
05:26:44|11.3444
05:26:45|11.3444
05:26:46|11.3441
05:26:47|11.3444
05:26:48|11.3467
05:26:49|11.3488
05:26:50|11.3499
05:26:52|11.3499
05:26:53|11.3499
05:26:54|11.3529
05:26:55|11.3529
05:26:56|11.3529
05:26:57|11.3608
05:26:57|11.3608
05:26:59|11.3608
05:26:59|11.3608
05:27:01|11.3561
05:27:02|11.3571
05:27:03|11.355
05:27:03|11.3433
05:27:05|11.342
05:27:06|11.3375
05:27:07|11.3372
05:27:07|11.3398
05:27:10|11.3381
05:27:10|11.3381
05:27:11|11.3381
05:27:12|11.3396
05:27:14|11.344
05:27:15|11.344
05:27:16|11.3453
05:27:16|11.3453
05:27:18|11.3409
05:27:18|11.3397
05:27:20|11.3397
05:27:20|11.3397
05:27:23|11.3397
05:27:23|11.3382
05:27:24|11.3381
05:27:26|11.331
05:27:27|11.3305
05:27:28|11.3305
05:27:29|11.3293
05:27:30|11.3372
05:27:31|11.3357
05:27:32|11.3357
05:27:33|11.3357
05:27:34|11.3357
05:27:35|11.3357
05:27:36|11.3357
05:27:37|11.3357
05:27:38|11.3345
05:27:39|11.3345
05:27:40|11.3345
05:27:41|11.3561
05:27:42|11.3561
05:27:43|11.3478
05:27:44|11.347
05:27:45|11.347
05:27:46|11.347
05:27:47|11.3504
05:27:48|11.3537
05:27:49|11.3537
05:27:51|11.3576
05:27:51|11.3566
05:27:52|11.3569
05:27:53|11.3574
05:27:54|11.3524
05:27:55|11.3477
05:27:56|11.3477
05:27:57|11.3517
05:27:59|11.3507
05:28:00|11.3547
05:28:01|11.3543
05:28:02|11.3543
05:28:03|11.3523
05:28:04|11.3538
05:28:05|11.354
05:28:06|11.354
05:28:07|11.3559
05:28:08|11.3599
05:28:09|11.3586
05:28:10|11.3599
05:28:11|11.3598
05:28:13|11.3538
05:28:14|11.3572
05:28:15|11.3588
05:28:16|11.3588
05:28:17|11.3597
05:28:19|11.3597
05:28:19|11.3587
05:28:20|11.3593
05:28:22|11.3593
05:28:22|11.3595
05:28:24|11.3513
05:28:25|11.3513
05:28:26|11.3543
05:28:28|11.3551
05:28:28|11.3551
05:28:30|11.3551
05:28:30|11.3499
05:28:32|11.3499
05:28:33|11.351
05:28:33|11.351
05:28:34|11.351
05:28:36|11.351
05:28:36|11.3564
05:28:37|11.3564
05:28:39|11.3586
05:28:40|11.3586
05:28:40|11.3586
05:28:42|11.3581
05:28:43|11.3586
05:28:43|11.3572
05:28:44|11.3587
05:28:46|11.3636
05:28:47|11.3636
05:28:47|11.3633
05:28:48|11.3633
05:28:49|11.3633
05:28:50|11.3633
05:28:51|11.3587
05:28:53|11.347
05:28:54|11.351
05:28:56|11.3498
05:28:56|11.3467
05:28:58|11.3453
05:28:58|11.3453
05:29:00|11.3453
05:29:00|11.3515
05:29:02|11.3518
05:29:03|11.3588
05:29:03|11.3588
05:29:05|11.3592
05:29:06|11.3588
05:29:07|11.3549
05:29:08|11.3502
05:29:09|11.3501
05:29:10|11.3501
05:29:12|11.3501
05:29:14|11.3501
05:29:14|11.3447
05:29:15|11.3492
05:29:16|11.348
05:29:18|11.3502
05:29:19|11.3502
05:29:20|11.3502
05:29:21|11.3502
05:29:23|11.35
05:29:24|11.35
05:29:25|11.35
05:29:26|11.35
05:29:28|11.35
05:29:28|11.35
05:29:29|11.35
05:29:30|11.35
05:29:31|11.3498
05:29:33|11.3534
05:29:34|11.3534
05:29:34|11.3502
05:29:36|11.3535
05:29:36|11.3527
05:29:38|11.3557
05:29:39|11.3501
05:29:39|11.353
05:29:40|11.3497
05:29:42|11.3497
05:29:43|11.359
05:29:43|11.3577
05:29:45|11.3559
05:29:46|11.3559
05:29:46|11.3559
05:29:47|11.3559
05:29:49|11.3558
05:29:50|11.3558
05:29:51|11.3525
05:29:51|11.3501
05:29:52|11.3501
05:29:54|11.3554
05:29:55|11.3554
05:29:56|11.3461
05:29:57|11.3506
05:29:59|11.3509
05:29:59|11.3509
05:30:00|11.3509
05:30:01|11.3502
05:30:03|11.3502
05:30:04|11.3466
05:30:05|11.3466
05:30:06|11.3466
05:30:07|11.342
05:30:07|11.3487
05:30:09|11.3487
05:30:10|11.3487
05:30:12|11.3395
05:30:13|11.3409
05:30:15|11.341
05:30:16|11.341
05:30:18|11.3405
05:30:19|11.3421
05:30:21|11.335
05:30:21|11.3334
05:30:22|11.3335
05:30:23|11.336
05:30:24|11.336
05:30:25|11.336
05:30:26|11.3372
05:30:27|11.3428
05:30:29|11.342
05:30:29|11.3388
05:30:30|11.3414
05:30:31|11.342
05:30:32|11.341
05:30:33|11.3448
05:30:34|11.3411
05:30:35|11.3427
05:30:36|11.3427
05:30:37|11.3411
05:30:38|11.341
05:30:39|11.341
05:30:40|11.341
05:30:41|11.3368
05:30:42|11.3396
05:30:43|11.3391
05:30:45|11.3391
05:30:45|11.3391
05:30:46|11.3361
05:30:47|11.336
05:30:48|11.3378
05:30:50|11.3353
05:30:50|11.3363
05:30:51|11.3388
05:30:52|11.3388
05:30:53|11.3388
05:30:54|11.3415
05:30:55|11.3415
05:30:56|11.3442
05:30:57|11.3452
05:30:58|11.3452
05:31:00|11.3426
05:31:01|11.3426
05:31:02|11.3443
05:31:04|11.3443
05:31:05|11.3402
05:31:05|11.3402
05:31:07|11.3426
05:31:08|11.3426
05:31:09|11.3426
05:31:10|11.3397
05:31:11|11.3322
05:31:12|11.3302
05:31:13|11.3369
05:31:14|11.3369
05:31:16|11.3351
05:31:17|11.3395
05:31:18|11.338
05:31:20|11.3438
05:31:20|11.3438
05:31:21|11.3438
05:31:22|11.3438
05:31:23|11.3439
05:31:24|11.3439
05:31:25|11.3439
05:31:26|11.3439
05:31:28|11.3439
05:31:29|11.3471
05:31:29|11.3471
05:31:31|11.3424
05:31:32|11.3421
05:31:33|11.3421
05:31:34|11.3409
05:31:35|11.3452
05:31:36|11.3428
05:31:37|11.3446
05:31:38|11.3494
05:31:39|11.3495
05:31:40|11.3495
05:31:41|11.3495
05:31:42|11.3495
05:31:43|11.3503
05:31:44|11.3503
05:31:46|11.3503
05:31:47|11.3499
05:31:47|11.3508
05:31:49|11.3461
05:31:49|11.3461
05:31:51|11.3461
05:31:52|11.346
05:31:52|11.346
05:31:53|11.347
05:31:55|11.3384
05:31:56|11.3384
05:31:57|11.3384
05:31:58|11.3366
05:31:59|11.3366
05:32:00|11.3366
05:32:01|11.3366
05:32:02|11.3437
05:32:03|11.3396
05:32:04|11.3396
05:32:05|11.3396
05:32:06|11.3396
05:32:07|11.3411
05:32:08|11.3411
05:32:10|11.341
05:32:10|11.341
05:32:12|11.341
05:32:12|11.3461
05:32:14|11.3418
05:32:16|11.3418
05:32:17|11.3418
05:32:18|11.3449
05:32:19|11.3449
05:32:20|11.3478
05:32:21|11.3466
05:32:22|11.3453
05:32:23|11.3453
05:32:24|11.3453
05:32:26|11.3457
05:32:27|11.3442
05:32:27|11.3457
05:32:29|11.3484
05:32:30|11.3572
05:32:31|11.3552
05:32:32|11.3571
05:32:33|11.3571
05:32:34|11.3571
05:32:35|11.3506
05:32:36|11.3557
05:32:37|11.3497
05:32:38|11.3468
05:32:39|11.3467
05:32:40|11.3467
05:32:41|11.3458
05:32:42|11.3457
05:32:43|11.3456
05:32:44|11.3457
05:32:45|11.3494
05:32:46|11.3441
05:32:47|11.3441
05:32:48|11.3428
05:32:49|11.3428
05:32:51|11.3428
05:32:52|11.342
05:32:53|11.3419
05:32:54|11.3382
05:32:55|11.342
05:32:56|11.3421
05:32:57|11.3421
05:32:58|11.3421
05:32:59|11.3421
05:33:00|11.3421
05:33:01|11.3421
05:33:02|11.3421
05:33:03|11.3428
05:33:04|11.342
05:33:05|11.342
05:33:06|11.3421
05:33:07|11.3459
05:33:08|11.3459
05:33:09|11.342
05:33:11|11.342
05:33:12|11.342
05:33:13|11.3431
05:33:14|11.3426
05:33:16|11.3388
05:33:17|11.3403
05:33:18|11.3403
05:33:19|11.3461
05:33:21|11.3461
05:33:21|11.3461
05:33:22|11.3433
05:33:24|11.3456
05:33:25|11.3456
05:33:26|11.3454
05:33:27|11.3454
05:33:28|11.3473
05:33:29|11.3526
05:33:30|11.3526
05:33:30|11.3497
05:33:31|11.3498
05:33:33|11.3498
05:33:33|11.3488
05:33:35|11.3488
05:33:36|11.3488
05:33:36|11.352
05:33:38|11.352
05:33:39|11.352
05:33:40|11.352
05:33:41|11.352
05:33:42|11.352
05:33:43|11.3499
05:33:43|11.3499
05:33:45|11.3534
05:33:46|11.3534
05:33:47|11.3544
05:33:47|11.3544
05:33:49|11.3544
05:33:50|11.3511
05:33:51|11.3511
05:33:52|11.3518
05:33:52|11.3518
05:33:54|11.3555
05:33:55|11.3555
05:33:55|11.3555
05:33:57|11.3578
05:33:59|11.3623
05:34:00|11.3603
05:34:01|11.3603
05:34:02|11.3603
05:34:03|11.3627
05:34:04|11.3678
05:34:05|11.3678
05:34:06|11.3636
05:34:07|11.3629
05:34:08|11.3628
05:34:09|11.3624
05:34:10|11.3617
05:34:11|11.3617
05:34:11|11.3617
05:34:12|11.3648
05:34:14|11.3644
05:34:15|11.3644
05:34:17|11.3699
05:34:17|11.3652
05:34:19|11.3652
05:34:20|11.3652
05:34:21|11.3682
05:34:22|11.37
05:34:23|11.3742
05:34:23|11.3766
05:34:25|11.3782
05:34:26|11.3816
05:34:27|11.3783
05:34:27|11.3767
05:34:29|11.3721
05:34:30|11.3766
05:34:31|11.3766
05:34:32|11.3753
05:34:33|11.3735
05:34:33|11.3717
05:34:36|11.3673
05:34:37|11.366
05:34:37|11.3727
05:34:39|11.3683
05:34:40|11.3683
05:34:40|11.3678
05:34:41|11.3678
05:34:43|11.3678
05:34:44|11.3684
05:34:44|11.3695
05:34:46|11.3736
05:34:46|11.3813
05:34:48|11.3766
05:34:49|11.3766
05:34:50|11.3766
05:34:51|11.3766
05:34:51|11.3685
05:34:53|11.3685
05:34:54|11.3683
05:34:55|11.3685
05:34:56|11.3685
05:34:57|11.3688
05:34:57|11.3688
05:34:59|11.3754
05:35:00|11.3766
05:35:01|11.3816
05:35:01|11.3819
05:35:02|11.3877
05:35:04|11.3877
05:35:04|11.3877
05:35:06|11.385
05:35:07|11.384
05:35:07|11.381
05:35:09|11.3865
05:35:09|11.3875
05:35:11|11.3884
05:35:11|11.3887
05:35:13|11.3886
05:35:13|11.3885
05:35:15|11.3922
05:35:16|11.3865
05:35:18|11.3866
05:35:18|11.3893
05:35:20|11.3939
05:35:22|11.3903
05:35:22|11.3903
05:35:23|11.3903
05:35:25|11.3823
05:35:26|11.3858
05:35:26|11.3851
05:35:28|11.3761
05:35:29|11.3761
05:35:30|11.3761
05:35:31|11.3761
05:35:32|11.3788
05:35:33|11.3788
05:35:34|11.3788
05:35:35|11.379
05:35:36|11.379
05:35:37|11.379
05:35:39|11.3791
05:35:40|11.3781
05:35:40|11.3781
05:35:41|11.3781
05:35:43|11.3781
05:35:43|11.3735
05:35:44|11.3735
05:35:45|11.3735
05:35:46|11.371
05:35:47|11.371
05:35:49|11.37
05:35:49|11.3684
05:35:51|11.3684
05:35:52|11.3713
05:35:52|11.3713
05:35:53|11.3713
05:35:54|11.3713
05:35:55|11.3735
05:35:57|11.38
05:35:58|11.3791
05:35:59|11.3757
05:36:00|11.3757
05:36:01|11.3757
05:36:01|11.3757
05:36:02|11.3782
05:36:04|11.3765
05:36:05|11.3765
05:36:05|11.3782
05:36:06|11.3762
05:36:08|11.3758
05:36:09|11.3758
05:36:10|11.3758
05:36:11|11.3713
05:36:12|11.373
05:36:13|11.373
05:36:14|11.373
05:36:15|11.37
05:36:16|11.37
05:36:17|11.37
05:36:19|11.37
05:36:20|11.37
05:36:21|11.37
05:36:21|11.3685
05:36:23|11.3685
05:36:23|11.3656
05:36:25|11.364
05:36:26|11.3656
05:36:26|11.3646
05:36:27|11.3614
05:36:28|11.3627
05:36:30|11.3627
05:36:31|11.3572
05:36:32|11.3572
05:36:33|11.3563
05:36:34|11.3608
05:36:35|11.3578
05:36:36|11.3575
05:36:37|11.3575
05:36:38|11.3587
05:36:39|11.3617
05:36:40|11.3521
05:36:41|11.3642
05:36:42|11.3597
05:36:44|11.3597
05:36:44|11.3597
05:36:46|11.3595
05:36:47|11.3595
05:36:48|11.3567
05:36:49|11.3592
05:36:50|11.3592
05:36:51|11.3597
05:36:51|11.3597
05:36:52|11.3597
05:36:54|11.3607
05:36:55|11.3607
05:36:55|11.3607
05:36:56|11.3607
05:36:58|11.3607
05:36:59|11.3622
05:37:00|11.3621
05:37:01|11.3621
05:37:02|11.3621
05:37:03|11.3619
05:37:04|11.3578
05:37:05|11.3578
05:37:06|11.3595
05:37:07|11.3594
05:37:08|11.362
05:37:09|11.362
05:37:10|11.3671
05:37:11|11.3688
05:37:12|11.3728
05:37:13|11.3777
05:37:14|11.3745
05:37:16|11.3775
05:37:16|11.3775
05:37:17|11.3745
05:37:19|11.3745
05:37:21|11.3748
05:37:22|11.3748
05:37:24|11.3744
05:37:24|11.3747
05:37:26|11.3777
05:37:27|11.3777
05:37:28|11.3777
05:37:29|11.3777
05:37:29|11.3777
05:37:31|11.3777
05:37:32|11.3777
05:37:32|11.3777
05:37:34|11.3777
05:37:36|11.3777
05:37:36|11.3777
05:37:37|11.3776
05:37:38|11.3776
05:37:39|11.3735
05:37:40|11.3753
05:37:42|11.3753
05:37:43|11.3753
05:37:44|11.3753
05:37:45|11.3753
05:37:46|11.3753
05:37:47|11.3761
05:37:48|11.3802
05:37:49|11.3798
05:37:49|11.3802
05:37:51|11.3802
05:37:52|11.3802
05:37:53|11.3802
05:37:54|11.3802
05:37:54|11.3768
05:37:55|11.3719
05:37:57|11.3723
05:37:58|11.3756
05:37:58|11.3722
05:38:00|11.3722
05:38:02|11.3802
05:38:02|11.3812
05:38:04|11.3812
05:38:05|11.384
05:38:06|11.3773
05:38:06|11.3848
05:38:08|11.384
05:38:09|11.3808
05:38:10|11.3808
05:38:11|11.3808
05:38:12|11.3783
05:38:14|11.384
05:38:14|11.384
05:38:15|11.384
05:38:16|11.384
05:38:17|11.3849
05:38:18|11.3849
05:38:20|11.3849
05:38:20|11.3849
05:38:22|11.3865
05:38:23|11.3865
05:38:24|11.3865
05:38:25|11.3865
05:38:26|11.3894
05:38:26|11.395
05:38:28|11.3946
05:38:29|11.3924
05:38:30|11.3932
05:38:31|11.392
05:38:32|11.392
05:38:32|11.3955
05:38:34|11.3955
05:38:35|11.3907
05:38:36|11.3956
05:38:37|11.3956
05:38:38|11.3957
05:38:39|11.3957
05:38:40|11.3957
05:38:41|11.3957
05:38:41|11.3957
05:38:42|11.3957
05:38:44|11.3957
05:38:44|11.3957
05:38:46|11.3957
05:38:46|11.3977
05:38:48|11.3999
05:38:48|11.3962
05:38:49|11.398
05:38:51|11.3977
05:38:52|11.3977
05:38:52|11.4016
05:38:54|11.4016
05:38:55|11.3963
05:38:56|11.3963
05:38:57|11.4017
05:38:59|11.4001
05:38:59|11.4197
05:39:00|11.4086
05:39:01|11.4105
05:39:02|11.4112
05:39:03|11.4112
05:39:04|11.4082
05:39:05|11.4082
05:39:06|11.4109
05:39:07|11.4077
05:39:09|11.4127
05:39:10|11.4172
05:39:11|11.4114
05:39:12|11.4106
05:39:13|11.397
05:39:14|11.4017
05:39:15|11.4003
05:39:16|11.4018
05:39:17|11.4018
05:39:18|11.4018
05:39:19|11.4096
05:39:19|11.406
05:39:22|11.4102
05:39:23|11.4084
05:39:24|11.4098
05:39:25|11.4098
05:39:27|11.406
05:39:28|11.4102
05:39:29|11.4088
05:39:30|11.4101
05:39:31|11.4101
05:39:32|11.4096
05:39:33|11.4061
05:39:34|11.41
05:39:35|11.41
05:39:36|11.41
05:39:37|11.4102
05:39:38|11.4133
05:39:39|11.4153
05:39:40|11.4153
05:39:41|11.4153
05:39:42|11.4167
05:39:43|11.414
05:39:44|11.4126
05:39:45|11.4115
05:39:46|11.4123
05:39:47|11.4171
05:39:48|11.4171
05:39:49|11.419
05:39:51|11.4133
05:39:52|11.4168
05:39:53|11.4168
05:39:53|11.4101
05:39:54|11.4101
05:39:56|11.4009
05:39:56|11.4011
05:39:58|11.4023
05:39:59|11.4023
05:40:00|11.4023
05:40:01|11.4027
05:40:02|11.407
05:40:04|11.41
05:40:04|11.4093
05:40:06|11.4087
05:40:06|11.4045
05:40:08|11.4045
05:40:09|11.4045
05:40:10|11.4045
05:40:10|11.4048
05:40:11|11.4048
05:40:12|11.4112
05:40:13|11.4112
05:40:15|11.4111
05:40:15|11.4074
05:40:16|11.4074
05:40:17|11.4097
05:40:19|11.4109
05:40:19|11.4109
05:40:20|11.4062
05:40:22|11.397
05:40:24|11.4025
05:40:24|11.4025
05:40:26|11.4024
05:40:27|11.4014
05:40:28|11.41
05:40:29|11.41
05:40:30|11.4099
05:40:31|11.4094
05:40:32|11.406
05:40:33|11.4042
05:40:34|11.4042
05:40:35|11.4042
05:40:36|11.4093
05:40:37|11.4073
05:40:38|11.4073
05:40:39|11.41
05:40:40|11.4134
05:40:41|11.4134
05:40:42|11.4128
05:40:43|11.4142
05:40:44|11.4137
05:40:45|11.4104
05:40:46|11.4155
05:40:47|11.4178
05:40:48|11.417
05:40:49|11.417
05:40:50|11.4102
05:40:51|11.4066
05:40:52|11.4104
05:40:53|11.4124
05:40:54|11.4124
05:40:55|11.4081
05:40:56|11.4125
05:40:57|11.4125
05:40:58|11.4096
05:40:59|11.4096
05:41:00|11.4126
05:41:01|11.4143
05:41:02|11.4157
05:41:03|11.4157
05:41:04|11.419
05:41:05|11.4175
05:41:06|11.4175
05:41:08|11.412
05:41:09|11.412
05:41:10|11.412
05:41:10|11.412
05:41:11|11.412
05:41:12|11.412
05:41:13|11.4149
05:41:14|11.4149
05:41:16|11.4149
05:41:16|11.4149
05:41:18|11.4149
05:41:19|11.4127
05:41:19|11.4146
05:41:20|11.4145
05:41:22|11.4145
05:41:22|11.4124
05:41:24|11.4145
05:41:26|11.4145
05:41:26|11.4144
05:41:27|11.4143
05:41:28|11.412
05:41:31|11.4096
05:41:31|11.4096
05:41:32|11.4124
05:41:33|11.4145
05:41:34|11.4145
05:41:35|11.4145
05:41:36|11.4138
05:41:37|11.4121
05:41:38|11.4121
05:41:39|11.412
05:41:40|11.412
05:41:41|11.412
05:41:42|11.4105
05:41:43|11.4105
05:41:44|11.4105
05:41:46|11.4085
05:41:46|11.4085
05:41:47|11.4085
05:41:48|11.4066
05:41:49|11.4087
05:41:51|11.4087
05:41:51|11.4085
05:41:52|11.4
05:41:53|11.4
05:41:54|11.3921
05:41:56|11.3952
05:41:57|11.3952
05:41:58|11.3907
05:41:59|11.3906
05:42:00|11.4
05:42:01|11.4007
05:42:02|11.4033
05:42:03|11.397
05:42:04|11.397
05:42:06|11.3978
05:42:07|11.3937
05:42:08|11.3937
05:42:09|11.3937
05:42:11|11.394
05:42:12|11.3941
05:42:13|11.3941
05:42:14|11.3954
05:42:15|11.3977
05:42:16|11.393
05:42:17|11.3978
05:42:18|11.3978
05:42:19|11.4018
05:42:20|11.4005
05:42:21|11.4005
05:42:22|11.4005
05:42:23|11.4005
05:42:25|11.4042
05:42:26|11.4037
05:42:27|11.4037
05:42:27|11.4037
05:42:28|11.4044
05:42:29|11.4048
05:42:31|11.4048
05:42:32|11.4076
05:42:33|11.4076
05:42:34|11.4074
05:42:35|11.4068
05:42:36|11.4158
05:42:37|11.4085
05:42:38|11.4141
05:42:39|11.4141
05:42:40|11.4104
05:42:41|11.4104
05:42:42|11.4125
05:42:43|11.4105
05:42:44|11.4105
05:42:45|11.4104
05:42:46|11.4133
05:42:47|11.4137
05:42:48|11.4136
05:42:49|11.4136
05:42:50|11.4136
05:42:51|11.4127
05:42:53|11.4129
05:42:53|11.4132
05:42:54|11.4135
05:42:56|11.4152
05:42:56|11.4152
05:42:58|11.4178
05:42:58|11.4178
05:43:00|11.4178
05:43:00|11.4178
05:43:01|11.4178
05:43:03|11.4157
05:43:04|11.4157
05:43:05|11.4156
05:43:06|11.4141
05:43:07|11.4133
05:43:08|11.4133
05:43:09|11.412
05:43:10|11.412
05:43:11|11.4076
05:43:12|11.4076
05:43:13|11.4113
05:43:14|11.4049
05:43:15|11.4095
05:43:16|11.4095
05:43:17|11.4095
05:43:18|11.4078
05:43:19|11.4078
05:43:20|11.4055
05:43:21|11.4054
05:43:22|11.4092
05:43:23|11.4092
05:43:24|11.4077
05:43:25|11.406
05:43:27|11.406
05:43:27|11.4115
05:43:29|11.4164
05:43:30|11.4136
05:43:31|11.4136
05:43:32|11.4116
05:43:33|11.4149
05:43:34|11.4146
05:43:35|11.4121
05:43:36|11.4121
05:43:37|11.412
05:43:38|11.41
05:43:39|11.4113
05:43:40|11.4234
05:43:41|11.4168
05:43:42|11.4168
05:43:44|11.419
05:43:44|11.4187
05:43:46|11.4187
05:43:46|11.4157
05:43:48|11.4104
05:43:49|11.4102
05:43:50|11.4102
05:43:51|11.4102
05:43:52|11.414
05:43:53|11.4118
05:43:54|11.4096
05:43:55|11.4096
05:43:56|11.407
05:43:57|11.4038
05:43:58|11.4038
05:43:59|11.4036
05:44:00|11.4036
05:44:01|11.4041
05:44:02|11.4041
05:44:03|11.4004
05:44:04|11.4004
05:44:05|11.4015
05:44:06|11.4022
05:44:07|11.4052
05:44:08|11.4076
05:44:09|11.4079
05:44:10|11.4079
05:44:11|11.4079
05:44:13|11.4079
05:44:14|11.4079
05:44:15|11.4093
05:44:15|11.4093
05:44:16|11.4072
05:44:18|11.4072
05:44:18|11.4087
05:44:19|11.4088
05:44:21|11.4105
05:44:22|11.412
05:44:23|11.4119
05:44:23|11.4119
05:44:24|11.4165
05:44:26|11.42
05:44:28|11.4208
05:44:29|11.4183
05:44:30|11.4183
05:44:31|11.4183
05:44:32|11.422
05:44:33|11.422
05:44:34|11.422
05:44:34|11.422
05:44:36|11.4165
05:44:37|11.4165
05:44:38|11.4185
05:44:39|11.4165
05:44:41|11.4132
05:44:42|11.4164
05:44:42|11.4164
05:44:44|11.4162
05:44:45|11.415
05:44:46|11.4152
05:44:47|11.4131
05:44:47|11.4131
05:44:48|11.4147
05:44:49|11.4131
05:44:51|11.4133
05:44:52|11.4133
05:44:53|11.4149
05:44:54|11.413
05:44:54|11.4116
05:44:56|11.4148
05:44:57|11.4138
05:44:58|11.4124
05:44:58|11.4098
05:45:00|11.4098
05:45:01|11.4098
05:45:02|11.4098
05:45:02|11.4131
05:45:04|11.4131
05:45:05|11.4121
05:45:07|11.418
05:45:07|11.4205
05:45:08|11.421
05:45:09|11.421
05:45:10|11.4211
05:45:11|11.4211
05:45:12|11.4211
05:45:13|11.4188
05:45:14|11.4168
05:45:15|11.4149
05:45:16|11.4159
05:45:17|11.4136
05:45:18|11.4164
05:45:19|11.4179
05:45:20|11.4179
05:45:21|11.4173
05:45:22|11.4173
05:45:23|11.4173
05:45:24|11.4179
05:45:25|11.4179
05:45:26|11.4173
05:45:28|11.4179
05:45:29|11.4179
05:45:31|11.4177
05:45:32|11.4176
05:45:33|11.4176
05:45:34|11.4142
05:45:34|11.4162
05:45:36|11.4162
05:45:37|11.4172
05:45:37|11.4173
05:45:39|11.4173
05:45:40|11.4177
05:45:41|11.4179
05:45:42|11.4211
05:45:43|11.4211
05:45:43|11.4211
05:45:44|11.4211
05:45:46|11.4209
05:45:48|11.4209
05:45:48|11.4209
05:45:50|11.4209
05:45:52|11.4211
05:45:54|11.4212
05:45:54|11.4159
05:45:55|11.4159
05:45:56|11.4159
05:45:57|11.4181
05:45:58|11.4145
05:45:59|11.4145
05:46:00|11.4101
05:46:01|11.41
05:46:02|11.4141
05:46:03|11.4141
05:46:04|11.4136
05:46:05|11.4114
05:46:06|11.4136
05:46:07|11.4136
05:46:08|11.4135
05:46:09|11.4135
05:46:11|11.4187
05:46:12|11.4187
05:46:13|11.4196
05:46:14|11.4196
05:46:16|11.4134
05:46:16|11.4134
05:46:17|11.4111
05:46:18|11.4093
05:46:19|11.4077
05:46:20|11.4099
05:46:21|11.4078
05:46:22|11.4102
05:46:23|11.4101
05:46:24|11.41
05:46:25|11.4101
05:46:26|11.4101
05:46:27|11.411
05:46:28|11.4091
05:46:30|11.4107
05:46:32|11.4081
05:46:32|11.4102
05:46:34|11.411
05:46:34|11.4101
05:46:36|11.4075
05:46:36|11.4075
05:46:37|11.4086
05:46:40|11.4058
05:46:40|11.4058
05:46:41|11.4046
05:46:42|11.3991
05:46:43|11.3993
05:46:44|11.4
05:46:45|11.3958
05:46:46|11.3914
05:46:47|11.3914
05:46:48|11.3914
05:46:49|11.3932
05:46:50|11.3891
05:46:51|11.3931
05:46:52|11.3931
05:46:53|11.393
05:46:54|11.3912
05:46:55|11.3954
05:46:57|11.3954
05:46:58|11.3954
05:46:59|11.3954
05:47:00|11.3925
05:47:00|11.3925
05:47:02|11.3925
05:47:03|11.3942
05:47:04|11.3942
05:47:05|11.395
05:47:06|11.395
05:47:07|11.395
05:47:07|11.395
05:47:09|11.395
05:47:10|11.4
05:47:11|11.405
05:47:12|11.405
05:47:12|11.4045
05:47:14|11.403
05:47:15|11.4003
05:47:16|11.3973
05:47:16|11.3973
05:47:18|11.3973
05:47:19|11.3973
05:47:19|11.3973
05:47:21|11.3973
05:47:22|11.3946
05:47:23|11.3946
05:47:24|11.3946
05:47:25|11.3939
05:47:26|11.3931
05:47:27|11.3931
05:47:28|11.3942
05:47:30|11.3892
05:47:31|11.3854
05:47:32|11.3841
05:47:33|11.3761
05:47:34|11.3774
05:47:35|11.3749
05:47:36|11.3729
05:47:37|11.3656
05:47:38|11.3669
05:47:39|11.3669
05:47:40|11.373
05:47:41|11.3717
05:47:42|11.3717
05:47:43|11.3686
05:47:45|11.3662
05:47:46|11.3717
05:47:47|11.3678
05:47:48|11.3678
05:47:48|11.3701
05:47:49|11.3661
05:47:51|11.3661
05:47:51|11.3662
05:47:53|11.364
05:47:54|11.3639
05:47:55|11.3624
05:47:56|11.3625
05:47:57|11.3625
05:47:59|11.3614
05:47:59|11.3614
05:48:01|11.3613
05:48:02|11.3592
05:48:02|11.3591
05:48:04|11.352
05:48:05|11.352
05:48:06|11.3522
05:48:07|11.3612
05:48:08|11.3626
05:48:09|11.3626
05:48:10|11.3609
05:48:11|11.3629
05:48:12|11.3574
05:48:13|11.3637
05:48:14|11.3639
05:48:15|11.3639
05:48:16|11.3597
05:48:17|11.3597
05:48:18|11.3618
05:48:20|11.3618
05:48:21|11.3618
05:48:21|11.3524
05:48:23|11.3628
05:48:24|11.3628
05:48:25|11.3681
05:48:26|11.3682
05:48:27|11.3691
05:48:28|11.3691
05:48:29|11.3691
05:48:31|11.3673
05:48:32|11.3673
05:48:33|11.3673
05:48:34|11.3673
05:48:36|11.363
05:48:36|11.3663
05:48:38|11.3588
05:48:39|11.3588
05:48:40|11.3609
05:48:41|11.3609
05:48:42|11.3609
05:48:43|11.3599
05:48:44|11.3599
05:48:45|11.3642
05:48:46|11.3662
05:48:47|11.3754
05:48:48|11.3774
05:48:49|11.3774
05:48:51|11.3765
05:48:52|11.3748
05:48:52|11.3748
05:48:53|11.3748
05:48:55|11.3795
05:48:56|11.3783
05:48:56|11.3783
05:48:58|11.3783
05:48:59|11.3796
05:48:59|11.3771
05:49:00|11.3785
05:49:01|11.3785
05:49:03|11.3798
05:49:03|11.3798
05:49:05|11.3786
05:49:05|11.3786
05:49:07|11.3709
05:49:07|11.3679
05:49:08|11.3666
05:49:09|11.3625
05:49:10|11.3625
05:49:12|11.3596
05:49:13|11.3657
05:49:14|11.3657
05:49:15|11.3671
05:49:17|11.3662
05:49:17|11.3662
05:49:18|11.3662
05:49:19|11.3662
05:49:21|11.3636
05:49:22|11.3636
05:49:23|11.3593
05:49:24|11.3623
05:49:25|11.364
05:49:26|11.364
05:49:27|11.364
05:49:28|11.364
05:49:29|11.3606
05:49:31|11.3606
05:49:31|11.3618
05:49:33|11.3618
05:49:35|11.3618
05:49:35|11.3616
05:49:36|11.3616
05:49:37|11.3551
05:49:38|11.3552
05:49:40|11.3523
05:49:40|11.3524
05:49:41|11.3516
05:49:43|11.3516
05:49:43|11.3516
05:49:45|11.3486
05:49:45|11.3441
05:49:47|11.3492
05:49:48|11.3492
05:49:49|11.3492
05:49:50|11.3505
05:49:52|11.3471
05:49:52|11.3471
05:49:54|11.3471
05:49:55|11.3482
05:49:57|11.3516
05:49:58|11.3516
05:49:58|11.3515
05:50:00|11.3484
05:50:01|11.3471
05:50:02|11.3461
05:50:03|11.3461
05:50:04|11.3483
05:50:05|11.3483
05:50:05|11.3483
05:50:06|11.3476
05:50:07|11.3468
05:50:09|11.3472
05:50:10|11.3473
05:50:12|11.3474
05:50:13|11.3468
05:50:15|11.3468
05:50:15|11.3468
05:50:16|11.3468
05:50:17|11.3466
05:50:18|11.3452
05:50:19|11.3449
05:50:20|11.3449
05:50:21|11.3456
05:50:22|11.3456
05:50:23|11.3464
05:50:24|11.3456
05:50:25|11.3465
05:50:26|11.3535
05:50:27|11.3493
05:50:28|11.3501
05:50:29|11.3486
05:50:30|11.3559
05:50:32|11.3559
05:50:34|11.3525
05:50:34|11.3626
05:50:35|11.3623
05:50:36|11.3623
05:50:37|11.3593
05:50:38|11.3593
05:50:39|11.3608
05:50:40|11.3577
05:50:41|11.3609
05:50:43|11.3609
05:50:45|11.3609
05:50:46|11.3657
05:50:46|11.3657
05:50:48|11.3657
05:50:49|11.383
05:50:50|11.3847
05:50:51|11.3774
05:50:52|11.3717
05:50:53|11.3702
05:50:54|11.3738
05:50:55|11.3742
05:50:56|11.3764
05:50:57|11.3764
05:50:58|11.3752
05:50:59|11.3768
05:51:00|11.3768
05:51:01|11.3828
05:51:02|11.3863
05:51:03|11.3862
05:51:04|11.3856
05:51:05|11.385
05:51:06|11.3864
05:51:07|11.3894
05:51:08|11.3899
05:51:09|11.3894
05:51:10|11.3894
05:51:12|11.3848
05:51:12|11.388
05:51:14|11.3879
05:51:15|11.3897
05:51:16|11.3878
05:51:16|11.3878
05:51:18|11.3818
05:51:19|11.3834
05:51:21|11.3879
05:51:21|11.385
05:51:22|11.385
05:51:23|11.385
05:51:24|11.385
05:51:25|11.385
05:51:26|11.3836
05:51:27|11.3823
05:51:28|11.3807
05:51:29|11.3807
05:51:30|11.3771
05:51:32|11.3771
05:51:33|11.3771
05:51:33|11.3771
05:51:34|11.3771
05:51:36|11.3771
05:51:38|11.3761
05:51:38|11.3746
05:51:39|11.3718
05:51:40|11.3686
05:51:41|11.3686
05:51:43|11.3686
05:51:44|11.3671
05:51:45|11.3662
05:51:46|11.3662
05:51:47|11.3645
05:51:48|11.3649
05:51:49|11.3644
05:51:49|11.3644
05:51:51|11.3644
05:51:53|11.3643
05:51:53|11.3631
05:51:55|11.36
05:51:55|11.3587
05:51:57|11.3643
05:51:58|11.3619
05:51:59|11.3619
05:52:00|11.3627
05:52:01|11.3627
05:52:02|11.3613
05:52:03|11.3613
05:52:04|11.3599
05:52:05|11.3588
05:52:07|11.3525
05:52:07|11.3525
05:52:08|11.3585
05:52:09|11.3534
05:52:11|11.3534
05:52:11|11.3565
05:52:13|11.3501
05:52:14|11.3501
05:52:15|11.3501
05:52:16|11.3501
05:52:17|11.3499
05:52:18|11.3474
05:52:19|11.3474
05:52:20|11.3484
05:52:21|11.3522
05:52:22|11.3529
05:52:23|11.3563
05:52:24|11.356
05:52:25|11.3535
05:52:26|11.3548
05:52:27|11.356
05:52:28|11.3565
05:52:29|11.3565
05:52:30|11.3564
05:52:31|11.3577
05:52:32|11.3577
05:52:33|11.3547
05:52:34|11.3547
05:52:36|11.3548
05:52:36|11.3548
05:52:38|11.3551
05:52:39|11.3551
05:52:40|11.3551
05:52:41|11.3547
05:52:43|11.3494
05:52:44|11.3494
05:52:44|11.3494
05:52:46|11.3494
05:52:46|11.34
05:52:47|11.3422
05:52:48|11.3422
05:52:49|11.3446
05:52:50|11.3446
05:52:52|11.3446
05:52:53|11.3482
05:52:53|11.3502
05:52:55|11.3502
05:52:55|11.345
05:52:56|11.3417
05:52:58|11.3426
05:52:59|11.3411
05:53:00|11.3411
05:53:01|11.3426
05:53:02|11.3426
05:53:03|11.3427
05:53:04|11.3427
05:53:05|11.3404
05:53:06|11.3409
05:53:07|11.3292
05:53:08|11.3266
05:53:09|11.3258
05:53:10|11.3275
05:53:12|11.3287
05:53:12|11.3285
05:53:14|11.3258
05:53:14|11.3306
05:53:16|11.334
05:53:16|11.334
05:53:17|11.3353
05:53:18|11.3291
05:53:19|11.3291
05:53:21|11.329
05:53:22|11.3297
05:53:22|11.3297
05:53:24|11.3302
05:53:24|11.3302
05:53:25|11.3302
05:53:26|11.3302
05:53:27|11.3302
05:53:29|11.3298
05:53:30|11.343
05:53:31|11.3453
05:53:32|11.3454
05:53:34|11.34
05:53:34|11.34
05:53:36|11.3354
05:53:37|11.3353
05:53:38|11.3313
05:53:39|11.3313
05:53:41|11.3313
05:53:42|11.3301
05:53:42|11.333
05:53:43|11.3355
05:53:45|11.3394
05:53:46|11.3416
05:53:47|11.3416
05:53:48|11.3389
05:53:49|11.3389
05:53:50|11.3389
05:53:51|11.342
05:53:52|11.342
05:53:53|11.342
05:53:54|11.3475
05:53:55|11.3475
05:53:56|11.3415
05:53:58|11.3398
05:53:58|11.3391
05:53:59|11.3415
05:54:01|11.342
05:54:01|11.3518
05:54:03|11.3531
05:54:04|11.3488
05:54:05|11.3473
05:54:06|11.3474
05:54:07|11.3435
05:54:08|11.3435
05:54:09|11.3389
05:54:10|11.3368
05:54:11|11.3331
05:54:12|11.3319
05:54:13|11.3359
05:54:14|11.3373
05:54:15|11.3358
05:54:16|11.3353
05:54:17|11.3351
05:54:18|11.3393
05:54:20|11.3392
05:54:20|11.3392
05:54:21|11.3365
05:54:23|11.3365
05:54:24|11.3365
05:54:24|11.3393
05:54:25|11.3393
05:54:27|11.3393
05:54:28|11.3393
05:54:29|11.3393
05:54:29|11.3393
05:54:30|11.341
05:54:31|11.3426
05:54:32|11.3426
05:54:34|11.3414
05:54:35|11.3414
05:54:37|11.3424
05:54:37|11.3354
05:54:39|11.3388
05:54:40|11.3389
05:54:41|11.3389
05:54:42|11.3389
05:54:43|11.3389
05:54:44|11.3389
05:54:45|11.3371
05:54:46|11.3396
05:54:47|11.3396
05:54:48|11.3355
05:54:49|11.3355
05:54:50|11.3355
05:54:51|11.3355
05:54:52|11.3355
05:54:53|11.3372
05:54:54|11.3372
05:54:55|11.3421
05:54:56|11.3405
05:54:57|11.3405
05:54:58|11.3405
05:55:00|11.3421
05:55:01|11.3421
05:55:02|11.3421
05:55:03|11.3421
05:55:04|11.3421
05:55:05|11.3401
05:55:06|11.3401
05:55:07|11.3401
05:55:08|11.3401
05:55:09|11.3397
05:55:09|11.3397
05:55:11|11.3397
05:55:12|11.3401
05:55:12|11.3408
05:55:14|11.3408
05:55:15|11.343
05:55:16|11.3493
05:55:17|11.3493
05:55:18|11.3474
05:55:19|11.3493
05:55:20|11.3493
05:55:21|11.3485
05:55:22|11.3507
05:55:23|11.3507
05:55:25|11.3504
05:55:25|11.3504
05:55:27|11.3504
05:55:27|11.3502
05:55:29|11.3512
05:55:30|11.3532
05:55:31|11.3532
05:55:32|11.3548
05:55:34|11.3511
05:55:34|11.3511
05:55:35|11.3511
05:55:37|11.3525
05:55:38|11.3525
05:55:39|11.354
05:55:41|11.3566
05:55:41|11.3566
05:55:42|11.3564
05:55:43|11.3553
05:55:44|11.3553
05:55:45|11.355
05:55:47|11.355
05:55:48|11.355
05:55:48|11.3551
05:55:49|11.3551
05:55:51|11.3551
05:55:52|11.3551
05:55:53|11.3551
05:55:55|11.3598
05:55:55|11.3556
05:55:57|11.3596
05:55:58|11.3596
05:55:59|11.3594
05:56:01|11.3594
05:56:01|11.3594
05:56:02|11.3594
05:56:03|11.3594
05:56:04|11.3594
05:56:05|11.3594
05:56:06|11.3574
05:56:07|11.3594
05:56:08|11.357
05:56:09|11.3586
05:56:10|11.3586
05:56:11|11.3586
05:56:12|11.3587
05:56:13|11.3587
05:56:14|11.3587
05:56:15|11.3586
05:56:16|11.3586
05:56:17|11.3589
05:56:18|11.3589
05:56:19|11.3589
05:56:20|11.3589
05:56:22|11.3568
05:56:23|11.3586
05:56:24|11.3586
05:56:25|11.3584
05:56:26|11.36
05:56:26|11.36
05:56:28|11.36
05:56:29|11.359
05:56:30|11.359
05:56:31|11.3554
05:56:32|11.3554
05:56:33|11.3554
05:56:34|11.3521
05:56:35|11.3446
05:56:36|11.3427
05:56:37|11.3442
05:56:38|11.3442
05:56:40|11.3442
05:56:40|11.3408
05:56:41|11.3381
05:56:42|11.3372
05:56:43|11.3372
05:56:44|11.3359
05:56:46|11.3248
05:56:48|11.3248
05:56:48|11.3255
05:56:49|11.3255
05:56:50|11.3255
05:56:51|11.3253
05:56:53|11.3253
05:56:53|11.3238
05:56:54|11.3252
05:56:55|11.3254
05:56:56|11.3192
05:56:57|11.3192
05:56:59|11.3152
05:56:59|11.3152
05:57:01|11.3152
05:57:01|11.3098
05:57:03|11.3097
05:57:04|11.3109
05:57:04|11.3109
05:57:05|11.3109
05:57:07|11.3109
05:57:07|11.3109
05:57:08|11.3109
05:57:09|11.3163
05:57:10|11.3221
05:57:12|11.3219
05:57:12|11.3219
05:57:13|11.3242
05:57:15|11.3273
05:57:15|11.3278
05:57:16|11.3278
05:57:17|11.3303
05:57:18|11.3303
05:57:19|11.3299
05:57:21|11.3285
05:57:23|11.3289
05:57:24|11.3289
05:57:24|11.3262
05:57:25|11.3276
05:57:26|11.3257
05:57:28|11.3277
05:57:29|11.3277
05:57:29|11.323
05:57:30|11.323
05:57:31|11.3278
05:57:33|11.3226
05:57:33|11.3226
05:57:34|11.3226
05:57:36|11.3226
05:57:36|11.3226
05:57:37|11.3226
05:57:39|11.3226
05:57:40|11.3226
05:57:41|11.3253
05:57:42|11.3253
05:57:44|11.3246
05:57:45|11.3263
05:57:46|11.3263
05:57:47|11.3249
05:57:48|11.3249
05:57:49|11.3246
05:57:50|11.3246
05:57:51|11.3246
05:57:52|11.3246
05:57:53|11.3269
05:57:54|11.3269
05:57:55|11.3389
05:57:57|11.338
05:57:58|11.338
05:57:59|11.338
05:57:59|11.3394
05:58:01|11.3305
05:58:01|11.3305
05:58:02|11.3305
05:58:04|11.3305
05:58:04|11.3305
05:58:06|11.3408
05:58:06|11.3408
05:58:07|11.3409
05:58:08|11.3379
05:58:10|11.3379
05:58:11|11.3379
05:58:12|11.3405
05:58:12|11.3414
05:58:14|11.3396
05:58:15|11.3391
05:58:15|11.3399
05:58:16|11.3421
05:58:17|11.3421
05:58:18|11.3403
05:58:19|11.3379
05:58:20|11.3379
05:58:21|11.3361
05:58:22|11.3361
05:58:23|11.3361
05:58:25|11.337
05:58:26|11.337
05:58:27|11.337
05:58:28|11.337
05:58:29|11.3373
05:58:30|11.3388
05:58:31|11.3388
05:58:32|11.3382
05:58:33|11.3382
05:58:34|11.3382
05:58:35|11.3382
05:58:36|11.3382
05:58:37|11.3313
05:58:38|11.3313
05:58:39|11.3348
05:58:40|11.3348
05:58:41|11.333
05:58:42|11.3319
05:58:44|11.3319
05:58:44|11.3319
05:58:45|11.3343
05:58:47|11.3343
05:58:47|11.3343
05:58:49|11.3342
05:58:49|11.3342
05:58:51|11.3342
05:58:52|11.3401
05:58:53|11.3411
05:58:54|11.3429
05:58:55|11.3411
05:58:57|11.3399
05:58:57|11.3431
05:58:59|11.3431
05:59:00|11.3423
05:59:01|11.3378
05:59:02|11.3371
05:59:03|11.3368
05:59:04|11.3369
05:59:05|11.33
05:59:06|11.3305
05:59:07|11.3305
05:59:08|11.3294
05:59:09|11.3301
05:59:10|11.3301
05:59:12|11.3263
05:59:12|11.3232
05:59:14|11.3228
05:59:15|11.3228
05:59:15|11.3175
05:59:17|11.3169
05:59:17|11.3169
05:59:18|11.3169
05:59:19|11.3169
05:59:21|11.3157
05:59:21|11.3156
05:59:22|11.3148
05:59:23|11.3157
05:59:25|11.3207
05:59:26|11.3207
05:59:27|11.3252
05:59:28|11.32
05:59:29|11.3281
05:59:30|11.3259
05:59:31|11.3259
05:59:32|11.3259
05:59:33|11.3258
05:59:34|11.321
05:59:35|11.321
05:59:37|11.3213
05:59:38|11.3213
05:59:39|11.3213
05:59:39|11.3223
05:59:40|11.3201
05:59:43|11.3302
05:59:44|11.33
05:59:45|11.33
05:59:46|11.33
05:59:47|11.33
05:59:49|11.3291
05:59:50|11.3266
05:59:51|11.3276
05:59:52|11.3276
05:59:53|11.326
05:59:54|11.3269
05:59:55|11.3269
05:59:55|11.3269
05:59:57|11.3292
05:59:57|11.3297
05:59:59|11.3297
06:00:00|11.3297
06:00:02|11.3398
06:00:02|11.3421
06:00:03|11.3402
06:00:04|11.341
06:00:05|11.3337
06:00:06|11.3271
06:00:07|11.3272
06:00:08|11.3273
06:00:09|11.3259
06:00:10|11.3232
06:00:11|11.3232
06:00:12|11.3226
06:00:14|11.3226
06:00:15|11.3226
06:00:15|11.3261
06:00:17|11.3261
06:00:18|11.3279
06:00:19|11.3279
06:00:21|11.3279
06:00:21|11.3279
06:00:22|11.3246
06:00:23|11.3274
06:00:24|11.3273
06:00:25|11.3273
06:00:26|11.3251
06:00:27|11.3224
06:00:28|11.3224
06:00:29|11.3224
06:00:30|11.3225
06:00:32|11.3206
06:00:33|11.3103
06:00:33|11.3085
06:00:35|11.3084
06:00:36|11.3084
06:00:36|11.316
06:00:38|11.3167
06:00:39|11.3102
06:00:39|11.3084
06:00:41|11.3102
06:00:43|11.3144
06:00:44|11.3119
06:00:46|11.3083
06:00:46|11.3108
06:00:48|11.3168
06:00:49|11.3206
06:00:50|11.3195
06:00:51|11.3152
06:00:52|11.3152
06:00:53|11.3152
06:00:54|11.315
06:00:55|11.3152
06:00:56|11.3155
06:00:57|11.3214
06:00:58|11.3289
06:00:59|11.3289
06:01:00|11.3289
06:01:01|11.3326
06:01:02|11.3339
06:01:03|11.3302
06:01:04|11.3271
06:01:05|11.3271
06:01:06|11.3271
06:01:07|11.327
06:01:08|11.327
06:01:09|11.3269
06:01:10|11.3236
06:01:11|11.3194
06:01:12|11.3161
06:01:13|11.3161
06:01:14|11.3114
06:01:15|11.3114
06:01:16|11.3138
06:01:17|11.3167
06:01:18|11.3167
06:01:19|11.3176
06:01:20|11.3175
06:01:21|11.3175
06:01:22|11.3179
06:01:23|11.3192
06:01:24|11.3177
06:01:25|11.3167
06:01:26|11.3192
06:01:27|11.3192
06:01:29|11.3274
06:01:29|11.3274
06:01:30|11.3194
06:01:32|11.3257
06:01:33|11.3257
06:01:33|11.3213
06:01:34|11.3213
06:01:36|11.3217
06:01:37|11.3217
06:01:38|11.3202
06:01:38|11.3202
06:01:40|11.3202
06:01:41|11.3202
06:01:41|11.3202
06:01:43|11.3202
06:01:45|11.3202
06:01:45|11.3299
06:01:47|11.3287
06:01:47|11.3287
06:01:49|11.3287
06:01:50|11.3256
06:01:51|11.3266
06:01:53|11.3277
06:01:53|11.335
06:01:55|11.3323
06:01:56|11.3334
06:01:56|11.3256
06:01:57|11.3256
06:01:59|11.3255
06:02:00|11.3254
06:02:01|11.3255
06:02:01|11.3248
06:02:02|11.3248
06:02:04|11.3174
06:02:05|11.3177
06:02:06|11.3136
06:02:07|11.3137
06:02:08|11.3131
06:02:09|11.3079
06:02:10|11.3057
06:02:11|11.3057
06:02:12|11.3057
06:02:13|11.3087
06:02:14|11.3063
06:02:15|11.3063
06:02:16|11.305
06:02:17|11.3018
06:02:18|11.3
06:02:19|11.3021
06:02:20|11.3029
06:02:21|11.303
06:02:22|11.303
06:02:23|11.3038
06:02:24|11.3038
06:02:25|11.3001
06:02:26|11.3001
06:02:27|11.3001
06:02:28|11.3
06:02:30|11.3036
06:02:31|11.2916
06:02:32|11.2949
06:02:33|11.2949
06:02:34|11.2928
06:02:35|11.2944
06:02:36|11.2944
06:02:37|11.2944
06:02:38|11.2944
06:02:39|11.3
06:02:40|11.3055
06:02:41|11.3057
06:02:42|11.3057
06:02:43|11.304
06:02:45|11.2997
06:02:46|11.3014
06:02:47|11.3014
06:02:48|11.2997
06:02:49|11.2988
06:02:50|11.2953
06:02:52|11.2945
06:02:53|11.2945
06:02:54|11.3052
06:02:55|11.3052
06:02:56|11.3058
06:02:56|11.3058
06:02:58|11.3058
06:02:59|11.3029
06:03:01|11.3054
06:03:02|11.3057
06:03:03|11.3036
06:03:03|11.3028
06:03:05|11.3009
06:03:05|11.298
06:03:06|11.3014
06:03:08|11.3014
06:03:09|11.3002
06:03:10|11.3003
06:03:11|11.2989
06:03:12|11.2989
06:03:13|11.2984
06:03:14|11.3021
06:03:15|11.3025
06:03:17|11.304
06:03:17|11.304
06:03:18|11.3034
06:03:19|11.3004
06:03:20|11.3004
06:03:21|11.3005
06:03:23|11.3005
06:03:24|11.3007
06:03:24|11.298
06:03:26|11.298
06:03:26|11.2975
06:03:27|11.3006
06:03:29|11.3006
06:03:29|11.3026
06:03:30|11.3026
06:03:32|11.3026
06:03:32|11.3025
06:03:34|11.3025
06:03:34|11.3058
06:03:36|11.3029
06:03:37|11.3033
06:03:38|11.3033
06:03:38|11.3033
06:03:40|11.3042
06:03:40|11.3016
06:03:42|11.3038
06:03:43|11.3024
06:03:44|11.3033
06:03:46|11.3029
06:03:47|11.3016
06:03:48|11.3023
06:03:49|11.3023
06:03:50|11.3038
06:03:51|11.3047
06:03:53|11.3016
06:03:54|11.3014
06:03:55|11.3014
06:03:56|11.3016
06:03:57|11.3046
06:03:58|11.3047
06:03:59|11.3026
06:04:00|11.3026
06:04:01|11.3074
06:04:02|11.3143
06:04:03|11.3127
06:04:03|11.3099
06:04:05|11.31
06:04:05|11.31
06:04:07|11.3109
06:04:07|11.3099
06:04:09|11.3164
06:04:10|11.3137
06:04:11|11.3106
06:04:12|11.3106
06:04:12|11.3085
06:04:13|11.3085
06:04:15|11.3085
06:04:16|11.3085
06:04:16|11.3145
06:04:17|11.3145
06:04:19|11.3145
06:04:19|11.3145
06:04:21|11.3145
06:04:21|11.3164
06:04:22|11.3164
06:04:24|11.3144
06:04:25|11.3144
06:04:27|11.3114
06:04:27|11.3114
06:04:28|11.3114
06:04:29|11.3114
06:04:30|11.3154
06:04:31|11.3154
06:04:32|11.3154
06:04:33|11.3179
06:04:34|11.3179
06:04:35|11.3194
06:04:36|11.3187
06:04:37|11.3179
06:04:38|11.3179
06:04:39|11.3176
06:04:40|11.3176
06:04:41|11.3178
06:04:42|11.32
06:04:43|11.32
06:04:44|11.32
06:04:46|11.3233
06:04:47|11.3233
06:04:48|11.3276
06:04:49|11.3276
06:04:51|11.3235
06:04:51|11.3235
06:04:52|11.3309
06:04:53|11.3309
06:04:54|11.33
06:04:55|11.3391
06:04:56|11.3392
06:04:57|11.3369
06:04:59|11.34
06:05:01|11.34
06:05:02|11.3407
06:05:03|11.3391
06:05:04|11.3377
06:05:06|11.3341
06:05:06|11.3341
06:05:07|11.3327
06:05:08|11.3338
06:05:09|11.3342
06:05:11|11.3382
06:05:12|11.3399
06:05:13|11.3445
06:05:14|11.3445
06:05:15|11.3416
06:05:16|11.3397
06:05:17|11.3343
06:05:18|11.3318
06:05:19|11.3318
06:05:20|11.3318
06:05:21|11.3318
06:05:21|11.3288
06:05:23|11.3288
06:05:24|11.3288
06:05:24|11.3308
06:05:25|11.3333
06:05:27|11.3333
06:05:28|11.332
06:05:28|11.332
06:05:29|11.33
06:05:31|11.33
06:05:32|11.3307
06:05:33|11.3322
06:05:35|11.3377
06:05:35|11.3377
06:05:36|11.3316
06:05:37|11.3316
06:05:38|11.3316
06:05:39|11.3323
06:05:40|11.3323
06:05:41|11.3323
06:05:42|11.3347
06:05:43|11.3347
06:05:44|11.3347
06:05:45|11.3347
06:05:47|11.3347
06:05:48|11.3311
06:05:49|11.3311
06:05:49|11.3311
06:05:52|11.3367
06:05:52|11.3344
06:05:54|11.338
06:05:56|11.3363
06:05:56|11.3363
06:05:57|11.3375
06:05:59|11.338
06:05:59|11.3369
06:06:01|11.3363
06:06:02|11.3383
06:06:02|11.3381
06:06:03|11.3378
06:06:06|11.3321
06:06:06|11.335
06:06:07|11.3312
06:06:08|11.3397
06:06:09|11.3413
06:06:10|11.3415
06:06:11|11.3415
06:06:12|11.3415
06:06:13|11.3419
06:06:14|11.3362
06:06:15|11.3366
06:06:16|11.3366
06:06:17|11.3366
06:06:18|11.3415
06:06:19|11.3415
06:06:20|11.3415
06:06:21|11.3394
06:06:23|11.3404
06:06:23|11.3404
06:06:24|11.3409
06:06:25|11.3409
06:06:26|11.3409
06:06:28|11.3406
06:06:29|11.3408
06:06:30|11.3353
06:06:31|11.3353
06:06:32|11.3408
06:06:34|11.3385
06:06:34|11.3353
06:06:35|11.3366
06:06:36|11.3363
06:06:38|11.3363
06:06:38|11.3363
06:06:39|11.332
06:06:40|11.332
06:06:41|11.3364
06:06:42|11.3363
06:06:43|11.3364
06:06:45|11.3364
06:06:46|11.3464
06:06:46|11.3475
06:06:47|11.3483
06:06:49|11.3542
06:06:51|11.3485
06:06:51|11.3485
06:06:52|11.3464
06:06:54|11.3431
06:06:56|11.3448
06:06:57|11.3448
06:06:57|11.3449
06:06:59|11.3447
06:06:59|11.3447
06:07:01|11.3431
06:07:02|11.3477
06:07:03|11.3477
06:07:04|11.3478
06:07:05|11.3524
06:07:06|11.3524
06:07:07|11.3481
06:07:08|11.3523
06:07:09|11.3523
06:07:10|11.3544
06:07:11|11.3532
06:07:12|11.3483
06:07:13|11.3484
06:07:14|11.3484
06:07:15|11.3528
06:07:16|11.355
06:07:17|11.3561
06:07:18|11.3532
06:07:19|11.355
06:07:20|11.355
06:07:21|11.355
06:07:22|11.3485
06:07:23|11.3482
06:07:24|11.3493
06:07:25|11.3493
06:07:26|11.34
06:07:27|11.3344
06:07:28|11.3404
06:07:29|11.334
06:07:30|11.3333
06:07:31|11.334
06:07:33|11.334
06:07:33|11.3441
06:07:34|11.3406
06:07:36|11.3374
06:07:36|11.3374
06:07:37|11.3365
06:07:38|11.3365
06:07:40|11.3381
06:07:40|11.3391
06:07:41|11.3444
06:07:43|11.3444
06:07:44|11.3445
06:07:44|11.3445
06:07:45|11.3461
06:07:46|11.3461
06:07:48|11.3461
06:07:49|11.3491
06:07:51|11.3497
06:07:51|11.3497
06:07:53|11.3499
06:07:53|11.35
06:07:54|11.3499
06:07:56|11.3518
06:07:57|11.3567
06:07:58|11.3566
06:08:00|11.3537
06:08:01|11.3568
06:08:02|11.3568
06:08:03|11.3568
06:08:04|11.3568
06:08:04|11.3568
06:08:06|11.3596
06:08:07|11.3592
06:08:07|11.3517
06:08:09|11.3517
06:08:09|11.3539
06:08:11|11.3556
06:08:11|11.3568
06:08:12|11.3568
06:08:13|11.347
06:08:15|11.3449
06:08:15|11.3442
06:08:17|11.347
06:08:18|11.347
06:08:19|11.3451
06:08:20|11.3392
06:08:21|11.3391
06:08:22|11.3391
06:08:23|11.3404
06:08:24|11.3424
06:08:25|11.345
06:08:26|11.345
06:08:27|11.3451
06:08:28|11.3452
06:08:29|11.3452
06:08:30|11.343
06:08:31|11.3425
06:08:32|11.3452
06:08:33|11.3452
06:08:34|11.3452
06:08:35|11.3439
06:08:36|11.3442
06:08:37|11.3429
06:08:39|11.343
06:08:40|11.343
06:08:41|11.3449
06:08:42|11.3449
06:08:43|11.3449
06:08:44|11.345
06:08:44|11.3449
06:08:46|11.3449
06:08:47|11.3431
06:08:48|11.34
06:08:49|11.3443
06:08:49|11.3487
06:08:51|11.3461
06:08:53|11.3464
06:08:54|11.3464
06:08:56|11.3464
06:08:56|11.3489
06:08:57|11.3489
06:08:58|11.3467
06:09:00|11.3417
06:09:01|11.3396
06:09:02|11.3421
06:09:03|11.3421
06:09:04|11.3424
06:09:05|11.3429
06:09:06|11.3306
06:09:07|11.3339
06:09:08|11.333
06:09:10|11.3316
06:09:10|11.3268
06:09:11|11.3314
06:09:12|11.3314
06:09:13|11.3314
06:09:14|11.3334
06:09:15|11.3334
06:09:16|11.3354
06:09:17|11.3359
06:09:18|11.3359
06:09:19|11.3359
06:09:20|11.3353
06:09:21|11.3391
06:09:22|11.3391
06:09:23|11.3409
06:09:24|11.337
06:09:25|11.3382
06:09:26|11.3418
06:09:27|11.3445
06:09:28|11.3445
06:09:29|11.3444
06:09:30|11.3444
06:09:31|11.3444
06:09:32|11.3444
06:09:33|11.347
06:09:34|11.3447
06:09:35|11.34
06:09:36|11.3391
06:09:37|11.3432
06:09:38|11.3404
06:09:39|11.3404
06:09:40|11.3314
06:09:42|11.3319
06:09:43|11.3349
06:09:43|11.3329
06:09:45|11.3359
06:09:46|11.3359
06:09:47|11.3359
06:09:48|11.3359
06:09:49|11.3359
06:09:50|11.3333
06:09:50|11.3333
06:09:53|11.3363
06:09:54|11.3395
06:09:54|11.3395
06:09:56|11.3395
06:09:58|11.3396
06:09:58|11.3432
06:10:00|11.3359
06:10:01|11.3359
06:10:02|11.3365
06:10:04|11.3365
06:10:04|11.341
06:10:06|11.3414
06:10:07|11.3414
06:10:08|11.3411
06:10:09|11.3383
06:10:10|11.3382
06:10:11|11.3382
06:10:12|11.3375
06:10:13|11.3432
06:10:14|11.3445
06:10:15|11.3465
06:10:16|11.35
06:10:18|11.3487
06:10:18|11.3498
06:10:19|11.347
06:10:20|11.3495
06:10:22|11.3448
06:10:23|11.3465
06:10:24|11.3409
06:10:25|11.3409
06:10:26|11.3409
06:10:27|11.3463
06:10:28|11.3461
06:10:29|11.3461
06:10:30|11.3461
06:10:31|11.3464
06:10:32|11.3464
06:10:33|11.3465
06:10:34|11.3465
06:10:35|11.3465
06:10:36|11.3464
06:10:38|11.3464
06:10:38|11.3464
06:10:39|11.3464
06:10:40|11.3464
06:10:41|11.345
06:10:42|11.3492
06:10:43|11.3469
06:10:44|11.3469
06:10:45|11.3488
06:10:46|11.3488
06:10:47|11.3488
06:10:48|11.3488
06:10:50|11.35
06:10:50|11.35
06:10:52|11.3501
06:10:54|11.35
06:10:54|11.35
06:10:56|11.35
06:10:57|11.35
06:10:58|11.35
06:10:59|11.35
06:11:00|11.35
06:11:01|11.3511
06:11:02|11.3509
06:11:03|11.3509
06:11:04|11.3511
06:11:05|11.3511
06:11:06|11.35
06:11:07|11.35
06:11:08|11.35
06:11:09|11.3461
06:11:10|11.3455
06:11:12|11.3449
06:11:12|11.3449
06:11:13|11.3449
06:11:15|11.3449
06:11:15|11.3493
06:11:16|11.3611
06:11:17|11.3544
06:11:18|11.3544
06:11:20|11.3544
06:11:20|11.3544
06:11:22|11.355
06:11:23|11.355
06:11:25|11.3574
06:11:25|11.3543
06:11:26|11.3511
06:11:27|11.3511
06:11:29|11.3514
06:11:30|11.3514
06:11:31|11.3508
06:11:32|11.3508
06:11:34|11.3569
06:11:35|11.3594
06:11:36|11.3594
06:11:37|11.3594
06:11:37|11.3596
06:11:38|11.3596
06:11:40|11.36
06:11:41|11.3614
06:11:42|11.3592
06:11:43|11.3508
06:11:44|11.3507
06:11:45|11.3529
06:11:46|11.3589
06:11:47|11.3559
06:11:48|11.3559
06:11:49|11.3571
06:11:50|11.3571
06:11:51|11.3579
06:11:52|11.3591
06:11:54|11.3541
06:11:55|11.362
06:11:56|11.362
06:11:57|11.362
06:11:59|11.3608
06:12:00|11.3608
06:12:01|11.3608
06:12:03|11.3608
06:12:04|11.3626
06:12:06|11.3626
06:12:07|11.3601
06:12:09|11.356
06:12:09|11.356
06:12:10|11.354
06:12:11|11.3631
06:12:13|11.3642
06:12:13|11.3642
06:12:15|11.3642
06:12:16|11.3641
06:12:18|11.3565
06:12:18|11.3593
06:12:19|11.3563
06:12:20|11.3593
06:12:21|11.3574
06:12:22|11.3575
06:12:23|11.3609
06:12:24|11.3591
06:12:26|11.3592
06:12:26|11.3542
06:12:28|11.3576
06:12:29|11.3536
06:12:29|11.3612
06:12:31|11.3581
06:12:33|11.3519
06:12:33|11.3506
06:12:34|11.3508
06:12:35|11.3508
06:12:36|11.3508
06:12:38|11.3594
06:12:38|11.3613
06:12:40|11.3613
06:12:40|11.3613
06:12:42|11.3613
06:12:43|11.3613
06:12:44|11.3613
06:12:44|11.3612
06:12:46|11.362
06:12:47|11.3665
06:12:48|11.3674
06:12:49|11.3673
06:12:50|11.3673
06:12:50|11.3686
06:12:52|11.3686
06:12:52|11.3685
06:12:55|11.374
06:12:55|11.374
06:12:56|11.3807
06:12:57|11.3797
06:12:59|11.3801
06:13:00|11.3801
06:13:01|11.3779
06:13:02|11.3803
06:13:03|11.3794
06:13:05|11.3801
06:13:06|11.3771
06:13:08|11.3798
06:13:08|11.38
06:13:10|11.381
06:13:10|11.381
06:13:12|11.381
06:13:13|11.3764
06:13:13|11.3738
06:13:15|11.3738
06:13:16|11.3717
06:13:17|11.3751
06:13:18|11.3696
06:13:19|11.3696
06:13:20|11.3729
06:13:21|11.3706
06:13:22|11.3706
06:13:23|11.3706
06:13:24|11.3706
06:13:25|11.3706
06:13:26|11.3706
06:13:27|11.3706
06:13:28|11.3629
06:13:29|11.3626
06:13:30|11.3648
06:13:31|11.3656
06:13:32|11.3702
06:13:33|11.3702
06:13:35|11.3702
06:13:35|11.3626
06:13:36|11.3603
06:13:37|11.3607
06:13:38|11.359
06:13:39|11.359
06:13:41|11.359
06:13:42|11.359
06:13:43|11.3549
06:13:44|11.3538
06:13:45|11.3501
06:13:46|11.3501
06:13:47|11.3542
06:13:49|11.3534
06:13:49|11.3534
06:13:51|11.3534
06:13:51|11.3534
06:13:52|11.3532
06:13:53|11.3457
06:13:54|11.3457
06:13:56|11.3473
06:13:57|11.3473
06:13:58|11.3473
06:13:59|11.3473
06:14:01|11.347
06:14:01|11.347
06:14:02|11.3413
06:14:03|11.3413
06:14:04|11.3413
06:14:06|11.3432
06:14:08|11.3413
06:14:08|11.34
06:14:10|11.3334
06:14:11|11.3334
06:14:12|11.3292
06:14:14|11.3292
06:14:14|11.3297
06:14:15|11.3297
06:14:16|11.328
06:14:18|11.328
06:14:19|11.3253
06:14:20|11.3231
06:14:21|11.3209
06:14:22|11.3236
06:14:22|11.3303
06:14:24|11.3331
06:14:26|11.3424
06:14:26|11.3424
06:14:27|11.3349
06:14:28|11.3348
06:14:29|11.3348
06:14:30|11.3371
06:14:31|11.3358
06:14:33|11.3373
06:14:33|11.3407
06:14:34|11.3432
06:14:35|11.3432
06:14:36|11.3366
06:14:37|11.3365
06:14:38|11.3358
06:14:39|11.3396
06:14:40|11.338
06:14:41|11.3352
06:14:42|11.3429
06:14:44|11.3421
06:14:44|11.3407
06:14:45|11.3415
06:14:46|11.3415
06:14:47|11.347
06:14:48|11.3463
06:14:49|11.342
06:14:50|11.342
06:14:52|11.342
06:14:52|11.3449
06:14:53|11.3449
06:14:54|11.3336
06:14:56|11.3336
06:14:57|11.3335
06:14:58|11.3335
06:14:59|11.3335
06:15:00|11.3296
06:15:02|11.3328
06:15:02|11.3328
06:15:04|11.3328
06:15:05|11.3328
06:15:05|11.332
06:15:07|11.332
06:15:07|11.332
06:15:08|11.332
06:15:10|11.3289
06:15:11|11.3286
06:15:11|11.3257
06:15:12|11.3256
06:15:14|11.3257
06:15:15|11.3286
06:15:15|11.3304
06:15:17|11.3285
06:15:18|11.3285
06:15:19|11.3285
06:15:20|11.3296
06:15:21|11.3296
06:15:22|11.3295
06:15:23|11.3293
06:15:24|11.3295
06:15:25|11.3295
06:15:26|11.3293
06:15:27|11.3293
06:15:29|11.3295
06:15:30|11.3323
06:15:31|11.3324
06:15:32|11.335
06:15:33|11.337
06:15:34|11.3382
06:15:35|11.3382
06:15:36|11.3401
06:15:37|11.3401
06:15:38|11.3338
06:15:39|11.3362
06:15:40|11.3362
06:15:42|11.3346
06:15:42|11.3359
06:15:43|11.3359
06:15:44|11.3359
06:15:46|11.3392
06:15:46|11.3387
06:15:48|11.3387
06:15:48|11.3395
06:15:50|11.3325
06:15:52|11.3363
06:15:52|11.3363
06:15:54|11.3341
06:15:54|11.3341
06:15:55|11.3341
06:15:57|11.3288
06:15:59|11.3347
06:16:00|11.3363
06:16:01|11.3373
06:16:02|11.3373
06:16:04|11.3399
06:16:05|11.3442
06:16:07|11.3487
06:16:07|11.3487
06:16:08|11.3446
06:16:09|11.3446
06:16:10|11.3416
06:16:11|11.341
06:16:13|11.3435
06:16:14|11.3431
06:16:14|11.3457
06:16:16|11.3488
06:16:17|11.3492
06:16:17|11.3492
06:16:19|11.3492
06:16:19|11.3492
06:16:22|11.3499
06:16:22|11.3488
06:16:23|11.3502
06:16:24|11.3488
06:16:25|11.3556
06:16:26|11.3554
06:16:27|11.3554
06:16:28|11.3553
06:16:29|11.3517
06:16:30|11.357
06:16:31|11.357
06:16:32|11.3563
06:16:33|11.3526
06:16:34|11.3554
06:16:35|11.3554
06:16:36|11.3554
06:16:37|11.3557
06:16:39|11.357
06:16:39|11.357
06:16:41|11.3579
06:16:42|11.3556
06:16:43|11.3575
06:16:44|11.3559
06:16:45|11.356
06:16:46|11.36
06:16:47|11.3645
06:16:49|11.3644
06:16:50|11.3608
06:16:51|11.3581
06:16:52|11.3581
06:16:53|11.3553
06:16:53|11.3553
06:16:55|11.3586
06:16:56|11.353
06:16:57|11.3487
06:16:58|11.3518
06:16:58|11.3475
06:16:59|11.3475
06:17:01|11.3506
06:17:02|11.3511
06:17:02|11.3511
06:17:04|11.3511
06:17:04|11.3508
06:17:06|11.3518
06:17:07|11.3518
06:17:08|11.3518
06:17:09|11.3518
06:17:11|11.3577
06:17:11|11.3577
06:17:12|11.3568
06:17:13|11.3568
06:17:14|11.3568
06:17:15|11.3568
06:17:16|11.3558
06:17:17|11.3558
06:17:19|11.356
06:17:20|11.3573
06:17:20|11.3573
06:17:23|11.3573
06:17:24|11.3576
06:17:24|11.3576
06:17:26|11.3576
06:17:26|11.3597
06:17:28|11.3597
06:17:29|11.3603
06:17:30|11.3581
06:17:31|11.3581
06:17:32|11.3581
06:17:33|11.3581
06:17:34|11.355
06:17:35|11.3536
06:17:36|11.3536
06:17:37|11.3536
06:17:38|11.3543
06:17:39|11.3543
06:17:40|11.3551
06:17:41|11.3551
06:17:42|11.3538
06:17:43|11.3537
06:17:44|11.3554
06:17:45|11.3554
06:17:46|11.3554
06:17:47|11.3554
06:17:48|11.3501
06:17:49|11.354
06:17:50|11.354
06:17:51|11.354
06:17:52|11.3529
06:17:53|11.3528
06:17:54|11.3515
06:17:55|11.3515
06:17:56|11.3548
06:17:57|11.3548
06:17:58|11.3548
06:17:59|11.3554
06:18:00|11.3598
06:18:01|11.3569
06:18:02|11.3563
06:18:03|11.3563
06:18:05|11.3563
06:18:06|11.3569
06:18:08|11.3583
06:18:09|11.3583
06:18:10|11.3594
06:18:11|11.3594
06:18:12|11.3612
06:18:13|11.3612
06:18:14|11.3605
06:18:16|11.3612
06:18:17|11.3611
06:18:18|11.3611
06:18:18|11.3602
06:18:20|11.3598
06:18:21|11.3606
06:18:22|11.3606
06:18:23|11.3607
06:18:24|11.3606
06:18:25|11.3606
06:18:26|11.3607
06:18:28|11.3565
06:18:29|11.3567
06:18:29|11.3567
06:18:30|11.3567
06:18:31|11.3525
06:18:32|11.3505
06:18:34|11.351
06:18:35|11.351
06:18:36|11.3528
06:18:37|11.35
06:18:38|11.35
06:18:40|11.3483
06:18:41|11.3524
06:18:42|11.3524
06:18:43|11.3498
06:18:44|11.3515
06:18:45|11.3515
06:18:46|11.35
06:18:47|11.35
06:18:47|11.35
06:18:49|11.3504
06:18:49|11.3504
06:18:52|11.3516
06:18:52|11.3509
06:18:53|11.3499
06:18:54|11.3488
06:18:55|11.3447
06:18:56|11.3427
06:18:57|11.3408
06:18:58|11.3403
06:19:00|11.3402
06:19:01|11.3373
06:19:02|11.3375
06:19:03|11.345
06:19:05|11.3392
06:19:05|11.3371
06:19:06|11.3371
06:19:07|11.3371
06:19:08|11.3427
06:19:09|11.3422
06:19:10|11.3397
06:19:11|11.337
06:19:12|11.339
06:19:13|11.3419
06:19:15|11.3419
06:19:16|11.3419
06:19:18|11.3384
06:19:18|11.3375
06:19:20|11.3384
06:19:21|11.3384
06:19:22|11.3384
06:19:22|11.3385
06:19:24|11.3385
06:19:25|11.3384
06:19:26|11.3384
06:19:27|11.3437
06:19:28|11.3443
06:19:28|11.3446
06:19:30|11.3428
06:19:30|11.3425
06:19:31|11.342
06:19:34|11.342
06:19:34|11.3395
06:19:35|11.3403
06:19:36|11.3423
06:19:37|11.342
06:19:38|11.3435
06:19:39|11.3412
06:19:40|11.3412
06:19:41|11.3416
06:19:42|11.3382
06:19:43|11.3382
06:19:44|11.3395
06:19:45|11.3377
06:19:46|11.3278
06:19:47|11.3288
06:19:48|11.329
06:19:49|11.3291
06:19:50|11.3278
06:19:51|11.3278
06:19:52|11.3257
06:19:53|11.3258
06:19:54|11.3162
06:19:55|11.3162
06:19:56|11.3162
06:19:57|11.3162
06:19:58|11.3142
06:19:59|11.3098
06:20:01|11.304
06:20:03|11.3075
06:20:04|11.3143
06:20:06|11.3143
06:20:07|11.3145
06:20:07|11.3189
06:20:09|11.3203
06:20:10|11.3177
06:20:11|11.3231
06:20:12|11.3164
06:20:13|11.3197
06:20:15|11.3176
06:20:16|11.3167
06:20:17|11.3099
06:20:18|11.3133
06:20:19|11.3167
06:20:20|11.3203
06:20:21|11.3203
06:20:22|11.314
06:20:22|11.3177
06:20:24|11.3177
06:20:24|11.3177
06:20:26|11.318
06:20:27|11.3197
06:20:28|11.3197
06:20:29|11.3167
06:20:30|11.3159
06:20:30|11.3152
06:20:32|11.314
06:20:33|11.315
06:20:33|11.315
06:20:35|11.314
06:20:36|11.3115
06:20:36|11.3095
06:20:38|11.3081
06:20:38|11.3123
06:20:40|11.3094
06:20:41|11.3121
06:20:42|11.3096
06:20:42|11.3077
06:20:44|11.3077
06:20:45|11.3077
06:20:45|11.3
06:20:47|11.2988
06:20:48|11.2988
06:20:49|11.2984
06:20:49|11.2984
06:20:51|11.2983
06:20:52|11.2951
06:20:53|11.2952
06:20:54|11.2952
06:20:55|11.2967
06:20:55|11.2967
06:20:57|11.2966
06:20:58|11.2978
06:20:59|11.2953
06:21:01|11.3013
06:21:01|11.3013
06:21:03|11.31
06:21:05|11.31
06:21:05|11.31
06:21:06|11.31
06:21:08|11.3101
06:21:09|11.3082
06:21:10|11.3082
06:21:10|11.3037
06:21:12|11.3037
06:21:13|11.3071
06:21:14|11.3071
06:21:15|11.3023
06:21:16|11.303
06:21:17|11.303
06:21:18|11.303
06:21:19|11.3029
06:21:20|11.3029
06:21:21|11.2993
06:21:22|11.2993
06:21:22|11.2951
06:21:24|11.2951
06:21:25|11.295
06:21:25|11.2985
06:21:28|11.2952
06:21:28|11.2969
06:21:29|11.2938
06:21:30|11.2938
06:21:31|11.2938
06:21:32|11.2921
06:21:33|11.2855
06:21:34|11.2792
06:21:35|11.2792
06:21:36|11.2692
06:21:37|11.2746
06:21:38|11.2685
06:21:39|11.2745
06:21:40|11.2745
06:21:41|11.2732
06:21:43|11.2687
06:21:45|11.2668
06:21:45|11.2659
06:21:46|11.2534
06:21:47|11.2527
06:21:48|11.2525
06:21:49|11.2351
06:21:50|11.2389
06:21:51|11.239
06:21:52|11.24
06:21:53|11.2471
06:21:54|11.2431
06:21:55|11.24
06:21:56|11.2389
06:21:57|11.2375
06:21:58|11.2376
06:21:59|11.2399
06:22:00|11.2456
06:22:01|11.2454
06:22:03|11.2549
06:22:05|11.2574
06:22:06|11.2583
06:22:08|11.2626
06:22:09|11.2601
06:22:10|11.2601
06:22:11|11.2565
06:22:12|11.2596
06:22:13|11.2598
06:22:14|11.2604
06:22:15|11.2625
06:22:16|11.2621
06:22:17|11.2598
06:22:18|11.2598
06:22:19|11.2592
06:22:20|11.2614
06:22:21|11.2566
06:22:22|11.2592
06:22:23|11.2576
06:22:24|11.2606
06:22:25|11.2606
06:22:26|11.2595
06:22:27|11.2603
06:22:28|11.2567
06:22:29|11.2567
06:22:30|11.257
06:22:31|11.257
06:22:32|11.2586
06:22:33|11.2598
06:22:34|11.2587
06:22:35|11.2555
06:22:36|11.2555
06:22:38|11.2555
06:22:39|11.2555
06:22:39|11.2598
06:22:40|11.2598
06:22:41|11.2592
06:22:42|11.2592
06:22:44|11.2592
06:22:46|11.2598
06:22:46|11.2598
06:22:48|11.2679
06:22:49|11.2613
06:22:50|11.2611
06:22:51|11.2592
06:22:52|11.2554
06:22:53|11.2554
06:22:54|11.2515
06:22:55|11.2523
06:22:56|11.2523
06:22:57|11.2523
06:22:58|11.2523
06:22:59|11.2523
06:23:00|11.2437
06:23:02|11.2459
06:23:02|11.2459
06:23:04|11.2475
06:23:06|11.2408
06:23:07|11.248
06:23:09|11.2496
06:23:09|11.2496
06:23:11|11.2536
06:23:12|11.2539
06:23:13|11.2552
06:23:14|11.253
06:23:15|11.2525
06:23:16|11.2495
06:23:17|11.2455
06:23:18|11.2495
06:23:19|11.2484
06:23:20|11.2464
06:23:21|11.2454
06:23:23|11.2491
06:23:24|11.2466
06:23:26|11.2491
06:23:26|11.2488
06:23:28|11.2488
06:23:28|11.2486
06:23:29|11.2491
06:23:31|11.248
06:23:32|11.2473
06:23:33|11.2473
06:23:34|11.2414
06:23:35|11.2429
06:23:37|11.2401
06:23:37|11.2424
06:23:39|11.2424
06:23:40|11.237
06:23:41|11.237
06:23:42|11.2387
06:23:43|11.2344
06:23:44|11.2376
06:23:46|11.2375
06:23:47|11.2357
06:23:48|11.2342
06:23:49|11.2307
06:23:50|11.226
06:23:51|11.227
06:23:52|11.2335
06:23:53|11.2339
06:23:54|11.234
06:23:55|11.2339
06:23:56|11.2329
06:23:57|11.2359
06:23:59|11.234
06:24:00|11.2348
06:24:00|11.2347
06:24:02|11.2322
06:24:03|11.2384
06:24:04|11.2398
06:24:05|11.246
06:24:07|11.2501
06:24:07|11.2501
06:24:08|11.2485
06:24:09|11.2476
06:24:10|11.2479
06:24:11|11.2479
06:24:12|11.2479
06:24:13|11.2479
06:24:14|11.2479
06:24:15|11.2505
06:24:17|11.2503
06:24:18|11.2492
06:24:18|11.2519
06:24:20|11.2519
06:24:21|11.2502
06:24:22|11.2502
06:24:23|11.252
06:24:24|11.2521
06:24:25|11.2521
06:24:26|11.2506
06:24:27|11.2611
06:24:27|11.259
06:24:30|11.2587
06:24:30|11.2578
06:24:31|11.2578
06:24:32|11.2578
06:24:33|11.254
06:24:34|11.253
06:24:35|11.2536
06:24:36|11.2578
06:24:37|11.2566
06:24:38|11.2566
06:24:39|11.2566
06:24:40|11.2566
06:24:41|11.2617
06:24:42|11.2641
06:24:43|11.2645
06:24:44|11.264
06:24:45|11.2601
06:24:46|11.2601
06:24:47|11.2653
06:24:48|11.2717
06:24:49|11.273
06:24:50|11.2711
06:24:51|11.2711
06:24:52|11.2685
06:24:53|11.2692
06:24:54|11.2685
06:24:55|11.2686
06:24:56|11.2686
06:24:57|11.2691
06:24:58|11.2712
06:24:59|11.2712
06:25:00|11.2644
06:25:01|11.2644
06:25:02|11.2644
06:25:03|11.261
06:25:04|11.261
06:25:05|11.261
06:25:06|11.261
06:25:08|11.2662
06:25:09|11.2664
06:25:09|11.2665
06:25:11|11.2664
06:25:12|11.2672
06:25:13|11.2702
06:25:14|11.2698
06:25:14|11.2688
06:25:16|11.2685
06:25:18|11.2685
06:25:18|11.2684
06:25:19|11.2643
06:25:20|11.2689
06:25:21|11.2689
06:25:22|11.2699
06:25:23|11.2699
06:25:24|11.2699
06:25:25|11.2633
06:25:26|11.2796
06:25:27|11.2783
06:25:28|11.2783
06:25:29|11.2776
06:25:30|11.2776
06:25:31|11.2776
06:25:32|11.2745
06:25:33|11.2745
06:25:34|11.2779
06:25:35|11.2856
06:25:36|11.2822
06:25:37|11.2822
06:25:38|11.2836
06:25:39|11.2836
06:25:41|11.2764
06:25:42|11.2752
06:25:43|11.2752
06:25:44|11.2725
06:25:45|11.2723
06:25:46|11.2722
06:25:47|11.2714
06:25:47|11.2714
06:25:49|11.2704
06:25:51|11.2704
06:25:51|11.2704
06:25:52|11.2739
06:25:54|11.27
06:25:55|11.27
06:25:56|11.2714
06:25:57|11.2749
06:25:58|11.275
06:25:59|11.275
06:26:00|11.275
06:26:01|11.275
06:26:02|11.2796
06:26:03|11.2789
06:26:04|11.2753
06:26:05|11.2718
06:26:06|11.2704
06:26:07|11.2704
06:26:08|11.2704
06:26:09|11.2647
06:26:11|11.2599
06:26:11|11.2607
06:26:13|11.2639
06:26:14|11.2639
06:26:15|11.2621
06:26:16|11.2624
06:26:17|11.2625
06:26:18|11.2574
06:26:19|11.2598
06:26:20|11.2595
06:26:21|11.2595
06:26:22|11.2555
06:26:23|11.2566
06:26:24|11.2566
06:26:26|11.2554
06:26:26|11.2544
06:26:28|11.2555
06:26:28|11.2564
06:26:30|11.2564
06:26:30|11.2564
06:26:31|11.2557
06:26:33|11.256
06:26:34|11.258
06:26:35|11.258
06:26:36|11.2587
06:26:37|11.2587
06:26:38|11.258
06:26:39|11.2606
06:26:40|11.2574
06:26:41|11.2595
06:26:42|11.2595
06:26:44|11.2605
06:26:45|11.258
06:26:46|11.2541
06:26:48|11.2541
06:26:48|11.2548
06:26:49|11.2548
06:26:50|11.2548
06:26:51|11.2554
06:26:52|11.2554
06:26:54|11.2568
06:26:55|11.2605
06:26:55|11.2664
06:26:57|11.2664
06:26:58|11.2648
06:26:59|11.2625
06:27:00|11.2667
06:27:01|11.2667
06:27:02|11.269
06:27:03|11.2699
06:27:04|11.2699
06:27:05|11.2704
06:27:06|11.2703
06:27:07|11.2734
06:27:09|11.2734
06:27:10|11.2668
06:27:11|11.2712
06:27:11|11.2702
06:27:14|11.2667
06:27:14|11.2667
06:27:16|11.2643
06:27:18|11.2598
06:27:18|11.2597
06:27:19|11.2614
06:27:20|11.26
06:27:22|11.2611
06:27:23|11.2595
06:27:24|11.258
06:27:25|11.2586
06:27:26|11.2586
06:27:27|11.2628
06:27:28|11.26
06:27:29|11.2633
06:27:30|11.2606
06:27:31|11.2699
06:27:32|11.2699
06:27:33|11.2651
06:27:34|11.2651
06:27:35|11.2687
06:27:36|11.2687
06:27:37|11.2664
06:27:38|11.2667
06:27:39|11.2644
06:27:40|11.2618
06:27:41|11.2618
06:27:42|11.2622
06:27:43|11.2622
06:27:44|11.2622
06:27:45|11.2622
06:27:46|11.2658
06:27:47|11.2658
06:27:48|11.2658
06:27:49|11.2658
06:27:50|11.2631
06:27:52|11.2638
06:27:52|11.2651
06:27:54|11.2699
06:27:54|11.2698
06:27:55|11.2698
06:27:57|11.2685
06:27:58|11.2776
06:27:59|11.2759
06:28:00|11.2742
06:28:02|11.2747
06:28:02|11.2747
06:28:03|11.2747
06:28:04|11.2742
06:28:05|11.2743
06:28:07|11.273
06:28:08|11.2714
06:28:08|11.2785
06:28:09|11.2744
06:28:11|11.2753
06:28:11|11.2757
06:28:13|11.2755
06:28:15|11.275
06:28:16|11.274
06:28:17|11.2755
06:28:18|11.2755
06:28:19|11.2755
06:28:20|11.2727
06:28:21|11.269
06:28:23|11.2643
06:28:23|11.2643
06:28:24|11.2615
06:28:25|11.2596
06:28:26|11.2593
06:28:27|11.2605
06:28:29|11.2605
06:28:29|11.2605
06:28:31|11.2594
06:28:31|11.2642
06:28:33|11.2644
06:28:34|11.2621
06:28:35|11.264
06:28:35|11.264
06:28:36|11.2635
06:28:37|11.2629
06:28:39|11.2629
06:28:40|11.2629
06:28:40|11.2639
06:28:41|11.2639
06:28:42|11.2639
06:28:43|11.2568
06:28:44|11.2586
06:28:45|11.2574
06:28:46|11.2583
06:28:48|11.2576
06:28:49|11.2576
06:28:50|11.26
06:28:51|11.26
06:28:52|11.2568
06:28:53|11.2484
06:28:54|11.2522
06:28:55|11.2471
06:28:56|11.2471
06:28:57|11.2473
06:28:58|11.2455
06:28:59|11.2455
06:29:00|11.2439
06:29:01|11.2496
06:29:02|11.2496
06:29:03|11.2501
06:29:04|11.2501
06:29:05|11.2471
06:29:06|11.2497
06:29:07|11.2513
06:29:08|11.2513
06:29:09|11.2513
06:29:10|11.2516
06:29:12|11.2551
06:29:12|11.2599
06:29:13|11.2599
06:29:14|11.2599
06:29:16|11.2561
06:29:17|11.2497
06:29:18|11.2461
06:29:19|11.2478
06:29:20|11.2442
06:29:20|11.2455
06:29:22|11.2482
06:29:23|11.2483
06:29:24|11.2447
06:29:25|11.2447
06:29:26|11.2447
06:29:27|11.2475
06:29:28|11.2483
06:29:29|11.2483
06:29:31|11.2571
06:29:32|11.2571
06:29:32|11.2571
06:29:33|11.2596
06:29:34|11.2596
06:29:36|11.2596
06:29:36|11.257
06:29:37|11.2569
06:29:38|11.2569
06:29:40|11.2569
06:29:41|11.2569
06:29:42|11.2539
06:29:42|11.2672
06:29:43|11.2659
06:29:44|11.2646
06:29:45|11.2666
06:29:46|11.2666
06:29:48|11.2672
06:29:49|11.2672
06:29:50|11.2672
06:29:51|11.265
06:29:52|11.2567
06:29:53|11.2628
06:29:54|11.2662
06:29:55|11.2662
06:29:56|11.2737
06:29:57|11.2702
06:29:58|11.2732
06:29:59|11.2716
06:30:00|11.2716
06:30:01|11.2676
06:30:02|11.2674
06:30:03|11.2674
06:30:04|11.2674
06:30:05|11.2674
06:30:06|11.2711
06:30:07|11.2711
06:30:08|11.2711
06:30:09|11.2711
06:30:10|11.2677
06:30:11|11.2677
06:30:12|11.2693
06:30:14|11.2728
06:30:15|11.275
06:30:16|11.2747
06:30:17|11.2719
06:30:18|11.2686
06:30:19|11.2686
06:30:21|11.2686
06:30:21|11.2686
06:30:23|11.2704
06:30:24|11.2704
06:30:25|11.2704
06:30:26|11.2704
06:30:27|11.2703
06:30:28|11.2652
06:30:29|11.2652
06:30:30|11.267
06:30:31|11.2677
06:30:32|11.2686
06:30:33|11.2686
06:30:34|11.2641
06:30:35|11.2616
06:30:36|11.2616
06:30:37|11.2583
06:30:38|11.2583
06:30:39|11.2551
06:30:40|11.257
06:30:41|11.2579
06:30:42|11.2504
06:30:43|11.2504
06:30:44|11.2504
06:30:45|11.2456
06:30:47|11.246
06:30:48|11.246
06:30:49|11.2518
06:30:50|11.2518
06:30:51|11.2516
06:30:52|11.251
06:30:53|11.251
06:30:54|11.2494
06:30:55|11.2452
06:30:56|11.2452
06:30:57|11.2452
06:30:58|11.2452
06:31:00|11.2458
06:31:01|11.249
06:31:02|11.249
06:31:03|11.2491
06:31:05|11.2506
06:31:05|11.2517
06:31:06|11.2502
06:31:07|11.2502
06:31:09|11.2523
06:31:09|11.2523
06:31:11|11.2507
06:31:12|11.2507
06:31:14|11.2513
06:31:14|11.2502
06:31:16|11.2537
06:31:17|11.2537
06:31:18|11.2537
06:31:19|11.258
06:31:20|11.2586
06:31:21|11.2586
06:31:23|11.2643
06:31:24|11.2598
06:31:25|11.2575
06:31:26|11.2616
06:31:27|11.2598
06:31:28|11.2587
06:31:30|11.2645
06:31:31|11.2621
06:31:31|11.2639
06:31:33|11.2639
06:31:34|11.2639
06:31:34|11.2556
06:31:35|11.2556
06:31:37|11.2556
06:31:37|11.2572
06:31:39|11.2572
06:31:39|11.2595
06:31:41|11.2558
06:31:41|11.2568
06:31:42|11.2562
06:31:44|11.2562
06:31:45|11.2562
06:31:45|11.2561
06:31:46|11.2561
06:31:47|11.2523
06:31:48|11.2548
06:31:49|11.2571
06:31:50|11.2571
06:31:52|11.2586
06:31:53|11.2622
06:31:54|11.266
06:31:55|11.266
06:31:56|11.269
06:31:57|11.2709
06:31:58|11.2716
06:31:59|11.2716
06:32:00|11.2717
06:32:01|11.2717
06:32:02|11.2717
06:32:04|11.2757
06:32:04|11.2746
06:32:05|11.279
06:32:06|11.2748
06:32:07|11.2748
06:32:08|11.2746
06:32:10|11.2733
06:32:10|11.2733
06:32:11|11.2748
06:32:13|11.2676
06:32:14|11.2676
06:32:15|11.2684
06:32:16|11.2684
06:32:17|11.2624
06:32:19|11.2624
06:32:20|11.2623
06:32:21|11.2623
06:32:22|11.262
06:32:23|11.262
06:32:24|11.2533
06:32:25|11.2538
06:32:26|11.2538
06:32:27|11.254
06:32:28|11.2605
06:32:29|11.261
06:32:30|11.261
06:32:31|11.261
06:32:32|11.2623
06:32:33|11.2567
06:32:34|11.2567
06:32:35|11.2571
06:32:36|11.2573
06:32:38|11.2608
06:32:38|11.26
06:32:39|11.26
06:32:40|11.2541
06:32:42|11.2558
06:32:42|11.2553
06:32:44|11.2552
06:32:45|11.2552
06:32:46|11.2566
06:32:47|11.2573
06:32:48|11.2573
06:32:49|11.2573
06:32:50|11.257
06:32:51|11.2573
06:32:52|11.2573
06:32:54|11.2555
06:32:54|11.2571
06:32:56|11.2573
06:32:57|11.2573
06:32:58|11.2567
06:32:59|11.2573
06:33:00|11.2573
06:33:01|11.2558
06:33:02|11.2558
06:33:03|11.2558
06:33:04|11.2571
06:33:05|11.2571
06:33:06|11.2571
06:33:07|11.2571
06:33:08|11.2573
06:33:09|11.2598
06:33:10|11.2604
06:33:11|11.2604
06:33:12|11.2602
06:33:14|11.2608
06:33:15|11.2585
06:33:16|11.2598
06:33:16|11.2608
06:33:18|11.2608
06:33:19|11.2593
06:33:20|11.2609
06:33:21|11.2678
06:33:22|11.2678
06:33:23|11.2668
06:33:24|11.2668
06:33:25|11.2621
06:33:26|11.264
06:33:27|11.264
06:33:28|11.2623
06:33:29|11.2628
06:33:30|11.268
06:33:31|11.2659
06:33:32|11.2659
06:33:33|11.2659
06:33:34|11.2659
06:33:35|11.2661
06:33:36|11.266
06:33:38|11.2591
06:33:39|11.26
06:33:41|11.2591
06:33:41|11.2593
06:33:42|11.26
06:33:43|11.266
06:33:44|11.2659
06:33:45|11.2666
06:33:46|11.2666
06:33:47|11.2694
06:33:48|11.2649
06:33:49|11.2658
06:33:50|11.2649
06:33:51|11.2603
06:33:52|11.2657
06:33:53|11.2657
06:33:54|11.2565
06:33:55|11.2565
06:33:56|11.2584
06:33:57|11.2584
06:33:58|11.2584
06:33:59|11.2584
06:34:00|11.2584
06:34:01|11.2654
06:34:02|11.2654
06:34:03|11.2654
06:34:04|11.2771
06:34:05|11.2771
06:34:06|11.2771
06:34:07|11.2782
06:34:08|11.2782
06:34:09|11.2776
06:34:10|11.2776
06:34:12|11.283
06:34:13|11.283
06:34:13|11.2827
06:34:16|11.2827
06:34:16|11.284
06:34:18|11.283
06:34:18|11.283
06:34:19|11.283
06:34:21|11.283
06:34:21|11.283
06:34:22|11.2803
06:34:24|11.2801
06:34:24|11.2801
06:34:26|11.2801
06:34:27|11.278
06:34:28|11.278
06:34:29|11.278
06:34:30|11.2762
06:34:31|11.2762
06:34:32|11.2781
06:34:33|11.281
06:34:34|11.281
06:34:35|11.281
06:34:36|11.2794
06:34:37|11.281
06:34:38|11.2805
06:34:39|11.2681
06:34:40|11.2698
06:34:42|11.2735
06:34:42|11.2728
06:34:43|11.2728
06:34:44|11.2689
06:34:46|11.2689
06:34:46|11.2689
06:34:48|11.2735
06:34:48|11.275
06:34:49|11.275
06:34:50|11.2772
06:34:52|11.2789
06:34:52|11.2818
06:34:54|11.281
06:34:55|11.281
06:34:56|11.281
06:34:56|11.2813
06:34:58|11.2813
06:34:58|11.2813
06:34:59|11.2813
06:35:00|11.2812
06:35:02|11.2729
06:35:03|11.2761
06:35:04|11.2734
06:35:05|11.2769
06:35:06|11.2769
06:35:07|11.274
06:35:08|11.2785
06:35:09|11.2786
06:35:10|11.2804
06:35:11|11.2804
06:35:12|11.2804
06:35:13|11.2859
06:35:14|11.2891
06:35:15|11.2901
06:35:17|11.2855
06:35:18|11.2914
06:35:20|11.2914
06:35:22|11.2878
06:35:22|11.2903
06:35:24|11.2854
06:35:25|11.2859
06:35:26|11.2861
06:35:27|11.2861
06:35:28|11.2861
06:35:30|11.2861
06:35:30|11.2861
06:35:31|11.2848
06:35:32|11.2813
06:35:33|11.2825
06:35:34|11.2858
06:35:36|11.288
06:35:37|11.2878
06:35:38|11.2878
06:35:39|11.2878
06:35:39|11.2904
06:35:40|11.2904
06:35:42|11.2914
06:35:43|11.2915
06:35:44|11.2915
06:35:45|11.2918
06:35:46|11.2918
06:35:47|11.2918
06:35:48|11.2918
06:35:49|11.2918
06:35:50|11.2918
06:35:51|11.2925
06:35:52|11.2953
06:35:53|11.2902
06:35:53|11.2902
06:35:54|11.2902
06:35:55|11.2902
06:35:57|11.2902
06:35:58|11.297
06:35:59|11.2969
06:35:59|11.2967
06:36:01|11.3076
06:36:01|11.3076
06:36:03|11.3076
06:36:04|11.3062
06:36:04|11.3047
06:36:05|11.3047
06:36:07|11.3047
06:36:08|11.3083
06:36:09|11.3083
06:36:10|11.3083
06:36:11|11.3063
06:36:12|11.3063
06:36:13|11.3063
06:36:14|11.3063
06:36:15|11.3063
06:36:16|11.2962
06:36:18|11.298
06:36:19|11.298
06:36:20|11.298
06:36:22|11.2977
06:36:23|11.2978
06:36:24|11.2978
06:36:25|11.2978
06:36:26|11.2978
06:36:27|11.2978
06:36:28|11.2978
06:36:29|11.3007
06:36:29|11.3001
06:36:31|11.2952
06:36:32|11.2952
06:36:33|11.2943
06:36:34|11.2961
06:36:34|11.2962
06:36:37|11.2924
06:36:37|11.2924
06:36:38|11.2996
06:36:39|11.2996
06:36:40|11.2996
06:36:41|11.2996
06:36:42|11.2943
06:36:43|11.2944
06:36:44|11.2984
06:36:45|11.2952
06:36:46|11.2952
06:36:48|11.2952
06:36:48|11.2984
06:36:49|11.2984
06:36:50|11.2999
06:36:51|11.2999
06:36:52|11.2999
06:36:53|11.2957
06:36:54|11.2957
06:36:55|11.2957
06:36:56|11.2957
06:36:57|11.2957
06:36:58|11.2951
06:36:59|11.299
06:37:00|11.299
06:37:01|11.2995
06:37:03|11.3024
06:37:04|11.2995
06:37:05|11.3028
06:37:06|11.3028
06:37:07|11.3052
06:37:08|11.3057
06:37:09|11.304
06:37:10|11.304
06:37:11|11.304
06:37:12|11.3083
06:37:13|11.3083
06:37:14|11.3083
06:37:15|11.3091
06:37:16|11.3091
06:37:17|11.3091
06:37:19|11.3065
06:37:20|11.3099
06:37:21|11.3099
06:37:22|11.3083
06:37:23|11.3083
06:37:24|11.3083
06:37:25|11.3089
06:37:27|11.3089
06:37:27|11.3049
06:37:28|11.3049
06:37:30|11.3084
06:37:31|11.3084
06:37:32|11.3084
06:37:34|11.3093
06:37:34|11.3093
06:37:36|11.3093
06:37:36|11.3094
06:37:38|11.3094
06:37:39|11.3094
06:37:39|11.3094
06:37:41|11.3094
06:37:42|11.3094
06:37:43|11.3092
06:37:44|11.3092
06:37:45|11.3092
06:37:46|11.3065
06:37:47|11.3065
06:37:48|11.3065
06:37:49|11.3065
06:37:50|11.3029
06:37:51|11.3058
06:37:52|11.3058
06:37:53|11.3058
06:37:54|11.3058
06:37:55|11.3028
06:37:56|11.3028
06:37:57|11.3028
06:37:59|11.3028
06:37:59|11.3028
06:38:01|11.3028
06:38:02|11.3028
06:38:03|11.303
06:38:04|11.3029
06:38:05|11.3029
06:38:06|11.3014
06:38:07|11.2951
06:38:08|11.2951
06:38:09|11.2994
06:38:10|11.3011
06:38:11|11.2998
06:38:12|11.2983
06:38:13|11.2985
06:38:14|11.3015
06:38:15|11.3015
06:38:17|11.2992
06:38:17|11.2978
06:38:18|11.2968
06:38:19|11.2968
06:38:20|11.2968
06:38:21|11.299
06:38:23|11.2948
06:38:24|11.2948
06:38:26|11.296
06:38:26|11.296
06:38:27|11.296
06:38:29|11.296
06:38:30|11.2965
06:38:31|11.2964
06:38:33|11.2964
06:38:34|11.2964
06:38:35|11.2965
06:38:36|11.2965
06:38:37|11.2965
06:38:38|11.2965
06:38:39|11.2965
06:38:40|11.2965
06:38:40|11.2978
06:38:42|11.2978
06:38:43|11.2978
06:38:44|11.2978
06:38:45|11.2978
06:38:46|11.2978
06:38:47|11.2954
06:38:48|11.2956
06:38:49|11.2956
06:38:51|11.2962
06:38:52|11.2962
06:38:53|11.2938
06:38:54|11.2961
06:38:55|11.2961
06:38:56|11.2961
06:38:57|11.2961
06:38:58|11.2991
06:39:00|11.3015
06:39:00|11.3004
06:39:01|11.3004
06:39:02|11.3004
06:39:03|11.3058
06:39:04|11.3058
06:39:05|11.313
06:39:06|11.313
06:39:07|11.313
06:39:08|11.3179
06:39:09|11.3245
06:39:10|11.3156
06:39:11|11.3221
06:39:12|11.3193
06:39:13|11.3193
06:39:14|11.316
06:39:15|11.3261
06:39:16|11.321
06:39:17|11.3157
06:39:18|11.3192
06:39:20|11.3134
06:39:21|11.3134
06:39:23|11.3174
06:39:24|11.3146
06:39:25|11.3133
06:39:26|11.3133
06:39:27|11.3149
06:39:28|11.3145
06:39:28|11.3175
06:39:31|11.3142
06:39:31|11.31
06:39:32|11.3111
06:39:33|11.3117
06:39:34|11.3142
06:39:35|11.3152
06:39:36|11.3175
06:39:37|11.3175
06:39:38|11.3175
06:39:39|11.3144
06:39:40|11.3144
06:39:41|11.3101
06:39:42|11.3101
06:39:43|11.3102
06:39:44|11.3145
06:39:45|11.3127
06:39:46|11.3127
06:39:47|11.316
06:39:48|11.3172
06:39:49|11.3172
06:39:50|11.3158
06:39:51|11.3158
06:39:52|11.3158
06:39:53|11.3187
06:39:54|11.3181
06:39:55|11.3156
06:39:56|11.3156
06:39:57|11.3156
06:39:58|11.3237
06:40:00|11.3241
06:40:01|11.3241
06:40:02|11.3214
06:40:03|11.3234
06:40:04|11.3234
06:40:05|11.3216
06:40:06|11.3216
06:40:07|11.3218
06:40:08|11.3216
06:40:09|11.3159
06:40:09|11.3158
06:40:11|11.314
06:40:12|11.3121
06:40:14|11.3137
06:40:14|11.31
06:40:15|11.3087
06:40:16|11.314
06:40:17|11.3142
06:40:18|11.3142
06:40:19|11.3142
06:40:20|11.3142
06:40:22|11.3142
06:40:24|11.3044
06:40:24|11.3074
06:40:25|11.3074
06:40:26|11.3094
06:40:27|11.3094
06:40:28|11.3094
06:40:29|11.3094
06:40:30|11.3094
06:40:32|11.3093
06:40:33|11.3093
06:40:34|11.3093
06:40:36|11.3073
06:40:36|11.3075
06:40:37|11.3092
06:40:38|11.3092
06:40:39|11.3092
06:40:40|11.3051
06:40:41|11.3037
06:40:42|11.3037
06:40:43|11.3037
06:40:44|11.3038
06:40:45|11.303
06:40:46|11.3034
06:40:47|11.3031
06:40:48|11.3031
06:40:49|11.3031
06:40:50|11.3108
06:40:51|11.3108
06:40:52|11.3126
06:40:53|11.3127
06:40:54|11.3111
06:40:55|11.3111
06:40:56|11.3091
06:40:57|11.3108
06:40:58|11.3104
06:40:59|11.3104
06:41:00|11.3104
06:41:01|11.3135
06:41:02|11.3135
06:41:03|11.3141
06:41:04|11.318
06:41:05|11.318
06:41:06|11.318
06:41:07|11.316
06:41:08|11.3148
06:41:09|11.3148
06:41:10|11.3163
06:41:11|11.3286
06:41:12|11.3286
06:41:13|11.3256
06:41:14|11.3256
06:41:15|11.3256
06:41:16|11.3266
06:41:17|11.3275
06:41:18|11.3207
06:41:20|11.3246
06:41:20|11.3246
06:41:21|11.3246
06:41:23|11.323
06:41:24|11.323
06:41:26|11.323
06:41:26|11.3279
06:41:27|11.3279
06:41:28|11.3279
06:41:29|11.3238
06:41:30|11.3238
06:41:31|11.3238
06:41:32|11.3348
06:41:33|11.3348
06:41:34|11.3354
06:41:35|11.3354
06:41:37|11.3446
06:41:37|11.3431
06:41:38|11.3441
06:41:39|11.3462
06:41:41|11.3478
06:41:42|11.3478
06:41:43|11.3482
06:41:44|11.3482
06:41:45|11.3482
06:41:45|11.3394
06:41:47|11.3394
06:41:47|11.3394
06:41:50|11.3411
06:41:51|11.3397
06:41:51|11.3397
06:41:52|11.3397
06:41:53|11.3391
06:41:54|11.3309
06:41:55|11.3324
06:41:57|11.3366
06:41:58|11.3366
06:41:59|11.3325
06:42:00|11.3325
06:42:01|11.3325
06:42:03|11.3325
06:42:04|11.3325
06:42:04|11.3325
06:42:05|11.3386
06:42:07|11.3381
06:42:07|11.3362
06:42:08|11.3362
06:42:10|11.3355
06:42:10|11.3355
06:42:11|11.3355
06:42:12|11.3355
06:42:13|11.3331
06:42:14|11.333
06:42:15|11.333
06:42:16|11.3362
06:42:17|11.3362
06:42:18|11.3362
06:42:19|11.3362
06:42:20|11.3327
06:42:21|11.3324
06:42:23|11.3327
06:42:24|11.3326
06:42:25|11.3326
06:42:27|11.323
06:42:27|11.323
06:42:28|11.3225
06:42:29|11.3225
06:42:30|11.3225
06:42:31|11.3231
06:42:32|11.3232
06:42:34|11.3209
06:42:35|11.3152
06:42:36|11.3133
06:42:37|11.3134
06:42:38|11.3199
06:42:39|11.3182
06:42:40|11.3182
06:42:41|11.3183
06:42:42|11.3183
06:42:43|11.3183
06:42:44|11.3125
06:42:45|11.3123
06:42:46|11.309
06:42:47|11.3125
06:42:48|11.3125
06:42:49|11.3125
06:42:50|11.3125
06:42:51|11.3125
06:42:52|11.3125
06:42:53|11.3125
06:42:54|11.3123
06:42:55|11.3123
06:42:56|11.3123
06:42:57|11.3109
06:42:58|11.3102
06:42:59|11.3103
06:43:00|11.3093
06:43:01|11.3094
06:43:02|11.3124
06:43:03|11.3094
06:43:04|11.3119
06:43:06|11.3119
06:43:06|11.3119
06:43:08|11.3125
06:43:09|11.3143
06:43:10|11.324
06:43:11|11.3282
06:43:13|11.3282
06:43:13|11.3286
06:43:15|11.3331
06:43:15|11.3261
06:43:17|11.3261
06:43:17|11.3261
06:43:18|11.3261
06:43:19|11.3261
06:43:20|11.3278
06:43:21|11.3278
06:43:22|11.3278
06:43:24|11.329
06:43:25|11.329
06:43:26|11.3291
06:43:28|11.3291
06:43:29|11.3291
06:43:30|11.329
06:43:31|11.3282
06:43:31|11.3282
06:43:33|11.3246
06:43:33|11.3291
06:43:35|11.3287
06:43:36|11.3287
06:43:37|11.3287
06:43:38|11.3229
06:43:40|11.3205
06:43:40|11.3205
06:43:41|11.3251
06:43:42|11.3254
06:43:43|11.3284
06:43:44|11.3286
06:43:45|11.3286
06:43:46|11.3286
06:43:47|11.3286
06:43:48|11.3286
06:43:49|11.34
06:43:50|11.3407
06:43:51|11.3407
06:43:52|11.3407
06:43:53|11.3407
06:43:54|11.3419
06:43:55|11.3419
06:43:56|11.3419
06:43:57|11.3419
06:43:58|11.3397
06:43:59|11.3397
06:44:00|11.3397
06:44:01|11.3397
06:44:02|11.3397
06:44:03|11.3389
06:44:05|11.3352
06:44:06|11.3352
06:44:07|11.3403
06:44:08|11.3402
06:44:09|11.3402
06:44:10|11.3402
06:44:11|11.3402
06:44:12|11.3402
06:44:13|11.3402
06:44:13|11.3402
06:44:14|11.3402
06:44:17|11.337
06:44:17|11.3346
06:44:18|11.3355
06:44:19|11.3314
06:44:20|11.3314
06:44:21|11.325
06:44:22|11.3271
06:44:23|11.3282
06:44:24|11.3282
06:44:26|11.3308
06:44:28|11.3292
06:44:28|11.3308
06:44:29|11.3308
06:44:30|11.3308
06:44:32|11.3306
06:44:34|11.3334
06:44:34|11.3298
06:44:35|11.3342
06:44:36|11.3342
06:44:37|11.3342
06:44:38|11.3342
06:44:39|11.3406
06:44:40|11.3417
06:44:42|11.345
06:44:43|11.3471
06:44:44|11.3471
06:44:45|11.3471
06:44:46|11.3471
06:44:47|11.3465
06:44:47|11.3466
06:44:49|11.3465
06:44:49|11.3499
06:44:50|11.3475
06:44:52|11.3475
06:44:53|11.3451
06:44:54|11.3448
06:44:55|11.3448
06:44:56|11.3448
06:44:57|11.3494
06:44:57|11.3575
06:44:59|11.3522
06:45:00|11.3522
06:45:01|11.3522
06:45:02|11.3501
06:45:02|11.3511
06:45:04|11.3456
06:45:04|11.3469
06:45:06|11.3436
06:45:07|11.3494
06:45:08|11.3494
06:45:09|11.3494
06:45:10|11.3452
06:45:12|11.3502
06:45:12|11.3493
06:45:13|11.3493
06:45:14|11.3464
06:45:15|11.3418
06:45:16|11.3418
06:45:17|11.3405
06:45:18|11.3433
06:45:19|11.3433
06:45:20|11.3404
06:45:21|11.3476
06:45:22|11.3476
06:45:23|11.3441
06:45:24|11.3414
06:45:26|11.3433
06:45:27|11.3433
06:45:29|11.3451
06:45:30|11.3462
06:45:32|11.3417
06:45:32|11.3417
06:45:33|11.3417
06:45:34|11.3422
06:45:36|11.3479
06:45:37|11.342
06:45:38|11.342
06:45:39|11.342
06:45:40|11.3421
06:45:41|11.3374
06:45:41|11.3373
06:45:43|11.3381
06:45:43|11.3381
06:45:45|11.3381
06:45:46|11.3381
06:45:47|11.3367
06:45:48|11.3369
06:45:49|11.3369
06:45:50|11.3325
06:45:51|11.3325
06:45:52|11.3321
06:45:53|11.3356
06:45:53|11.3365
06:45:55|11.3365
06:45:55|11.337
06:45:57|11.337
06:45:57|11.337
06:45:59|11.337
06:45:59|11.337
06:46:02|11.3413
06:46:02|11.3413
06:46:03|11.3365
06:46:04|11.3365
06:46:05|11.3403
06:46:07|11.3404
06:46:09|11.3412
06:46:10|11.3451
06:46:11|11.3355
06:46:12|11.3355
06:46:13|11.3355
06:46:14|11.3445
06:46:16|11.3445
06:46:16|11.3445
06:46:17|11.35
06:46:19|11.35
06:46:19|11.3427
06:46:20|11.3486
06:46:21|11.3486
06:46:23|11.3486
06:46:23|11.3486
06:46:24|11.3492
06:46:25|11.3492
06:46:26|11.3508
06:46:28|11.3534
06:46:30|11.3551
06:46:30|11.3551
06:46:32|11.3531
06:46:33|11.3504
06:46:34|11.3504
06:46:35|11.3504
06:46:36|11.3504
06:46:38|11.3514
06:46:38|11.3586
06:46:39|11.3539
06:46:41|11.3621
06:46:42|11.3613
06:46:42|11.3658
06:46:44|11.3655
06:46:44|11.36
06:46:46|11.36
06:46:47|11.3598
06:46:47|11.36
06:46:48|11.363
06:46:49|11.366
06:46:50|11.363
06:46:51|11.3665
06:46:53|11.3646
06:46:54|11.3664
06:46:55|11.3655
06:46:56|11.3655
06:46:57|11.3655
06:46:58|11.3655
06:46:59|11.3671
06:47:00|11.3655
06:47:01|11.3645
06:47:02|11.3639
06:47:03|11.3645
06:47:04|11.3632
06:47:05|11.3632
06:47:06|11.3632
06:47:07|11.3664
06:47:08|11.3664
06:47:09|11.3664
06:47:10|11.3662
06:47:11|11.3674
06:47:12|11.3674
06:47:13|11.3674
06:47:14|11.3674
06:47:15|11.3674
06:47:16|11.3658
06:47:17|11.367
06:47:18|11.3688
06:47:19|11.3674
06:47:20|11.3674
06:47:21|11.3699
06:47:22|11.3699
06:47:24|11.3791
06:47:24|11.3743
06:47:25|11.381
06:47:26|11.3772
06:47:27|11.383
06:47:29|11.3877
06:47:30|11.385
06:47:31|11.385
06:47:33|11.3816
06:47:33|11.3816
06:47:34|11.3801
06:47:36|11.3837
06:47:37|11.3837
06:47:38|11.3778
06:47:39|11.3778
06:47:40|11.3829
06:47:41|11.3737
06:47:42|11.3737
06:47:43|11.3697
06:47:44|11.368
06:47:45|11.3674
06:47:46|11.3695
06:47:47|11.3695
06:47:48|11.3695
06:47:49|11.373
06:47:50|11.377
06:47:51|11.3767
06:47:52|11.377
06:47:53|11.3779
06:47:54|11.377
06:47:55|11.3702
06:47:56|11.3702
06:47:57|11.3733
06:47:58|11.3733
06:47:59|11.3721
06:48:00|11.3721
06:48:01|11.3721
06:48:02|11.3785
06:48:03|11.3781
06:48:04|11.3743
06:48:05|11.3737
06:48:06|11.3738
06:48:08|11.3725
06:48:09|11.3719
06:48:10|11.376
06:48:12|11.3721
06:48:13|11.3797
06:48:13|11.3731
06:48:14|11.3731
06:48:15|11.3786
06:48:16|11.3786
06:48:17|11.3757
06:48:18|11.3757
06:48:20|11.3787
06:48:21|11.3787
06:48:23|11.3787
06:48:23|11.3787
06:48:26|11.3787
06:48:26|11.3803
06:48:27|11.3803
06:48:28|11.3803
06:48:29|11.3812
06:48:30|11.3812
06:48:32|11.3849
06:48:34|11.3832
06:48:34|11.3832
06:48:35|11.3834
06:48:36|11.3832
06:48:37|11.3832
06:48:38|11.3834
06:48:39|11.3834
06:48:40|11.3812
06:48:41|11.3786
06:48:42|11.3786
06:48:43|11.3786
06:48:45|11.3764
06:48:46|11.3774
06:48:47|11.3799
06:48:48|11.38
06:48:49|11.3798
06:48:50|11.3818
06:48:51|11.3802
06:48:52|11.3821
06:48:53|11.3821
06:48:54|11.3857
06:48:55|11.3857
06:48:56|11.3901
06:48:57|11.3946
06:48:57|11.396
06:48:58|11.393
06:49:00|11.393
06:49:01|11.3938
06:49:01|11.3929
06:49:02|11.3961
06:49:04|11.3961
06:49:05|11.3961
06:49:05|11.3943
06:49:07|11.3943
06:49:08|11.3954
06:49:09|11.4001
06:49:10|11.3898
06:49:12|11.4001
06:49:12|11.4023
06:49:13|11.3984
06:49:14|11.3984
06:49:15|11.3979
06:49:16|11.3962
06:49:18|11.4
06:49:19|11.3993
06:49:19|11.3973
06:49:20|11.3973
06:49:21|11.399
06:49:23|11.3984
06:49:24|11.399
06:49:24|11.3988
06:49:26|11.3988
06:49:27|11.3988
06:49:28|11.3962
06:49:29|11.3989
06:49:35|11.3986
06:49:36|11.4005
06:49:37|11.3975
06:49:39|11.4027
06:49:40|11.4027
06:49:40|11.4027
06:49:42|11.4027
06:49:43|11.386
06:49:44|11.3865
06:49:45|11.3874
06:49:46|11.3863
06:49:47|11.3917
06:49:48|11.3901
06:49:49|11.39
06:49:50|11.387
06:49:51|11.3922
06:49:52|11.3922
06:49:53|11.3922
06:49:54|11.3922
06:49:55|11.3923
06:49:56|11.3923
06:49:57|11.3956
06:49:58|11.3956
06:49:58|11.3956
06:50:00|11.3953
06:50:01|11.3978
06:50:03|11.3989
06:50:05|11.3961
06:50:06|11.3962
06:50:07|11.399
06:50:08|11.4012
06:50:09|11.4024
06:50:10|11.4008
06:50:11|11.4004
06:50:12|11.4021
06:50:14|11.4108
06:50:15|11.4107
06:50:16|11.4094
06:50:17|11.4094
06:50:18|11.4079
06:50:19|11.3992
06:50:20|11.3987
06:50:21|11.3938
06:50:22|11.394
06:50:23|11.3854
06:50:24|11.3853
06:50:25|11.3854
06:50:26|11.3891
06:50:27|11.3891
06:50:28|11.3975
06:50:29|11.3975
06:50:30|11.397
06:50:32|11.3975
06:50:33|11.3975
06:50:35|11.4014
06:50:36|11.3983
06:50:38|11.3998
06:50:38|11.3955
06:50:41|11.4048
06:50:41|11.4048
06:50:42|11.4013
06:50:43|11.399
06:50:44|11.401
06:50:45|11.3998
06:50:46|11.4007
06:50:47|11.3997
06:50:49|11.3967
06:50:49|11.3974
06:50:50|11.3979
06:50:51|11.3979
06:50:52|11.4036
06:50:53|11.4036
06:50:54|11.4044
06:50:55|11.4043
06:50:56|11.4051
06:50:57|11.4031
06:50:58|11.4031
06:50:59|11.4031
06:51:00|11.4066
06:51:01|11.4066
06:51:03|11.4066
06:51:03|11.4066
06:51:04|11.4066
06:51:05|11.4066
06:51:08|11.4004
06:51:08|11.4029
06:51:09|11.4022
06:51:10|11.4021
06:51:12|11.397
06:51:13|11.3908
06:51:15|11.3929
06:51:16|11.3969
06:51:17|11.3963
06:51:18|11.3973
06:51:19|11.4057
06:51:20|11.4045
06:51:21|11.397
06:51:22|11.397
06:51:23|11.3989
06:51:24|11.3962
06:51:25|11.397
06:51:26|11.4001
06:51:27|11.3998
06:51:28|11.3998
06:51:29|11.397
06:51:30|11.3999
06:51:31|11.3997
06:51:33|11.3997
06:51:35|11.3971
06:51:36|11.3971
06:51:37|11.3971
06:51:38|11.3971
06:51:39|11.3901
06:51:41|11.3844
06:51:42|11.3843
06:51:43|11.3843
06:51:44|11.381
06:51:46|11.3811
06:51:46|11.3811
06:51:47|11.3762
06:51:48|11.3786
06:51:49|11.3764
06:51:50|11.3717
06:51:52|11.3717
06:51:53|11.3681
06:51:53|11.361
06:51:54|11.3675
06:51:56|11.3654
06:51:57|11.3634
06:51:57|11.3634
06:51:58|11.367
06:51:59|11.3701
06:52:01|11.3701
06:52:02|11.3686
06:52:03|11.3768
06:52:04|11.3776
06:52:05|11.3776
06:52:06|11.3736
06:52:07|11.3736
06:52:08|11.3731
06:52:09|11.3679
06:52:10|11.3736
06:52:11|11.3751
06:52:12|11.3739
06:52:14|11.3764
06:52:15|11.3764
06:52:16|11.376
06:52:17|11.376
06:52:17|11.3745
06:52:19|11.3745
06:52:20|11.3745
06:52:21|11.3731
06:52:21|11.3731
06:52:23|11.3731
06:52:24|11.3658
06:52:24|11.3652
06:52:25|11.3652
06:52:27|11.3687
06:52:28|11.3628
06:52:29|11.362
06:52:30|11.3593
06:52:31|11.3517
06:52:32|11.3471
06:52:33|11.3461
06:52:34|11.3548
06:52:35|11.3555
06:52:37|11.3553
06:52:37|11.3577
06:52:39|11.3541
06:52:40|11.3532
06:52:41|11.3528
06:52:42|11.3525
06:52:43|11.3497
06:52:45|11.3484
06:52:45|11.3485
06:52:46|11.353
06:52:49|11.353
06:52:50|11.3503
06:52:52|11.3502
06:52:52|11.3512
06:52:53|11.3604
06:52:55|11.3621
06:52:56|11.3621
06:52:56|11.363
06:52:57|11.363
06:52:58|11.363
06:52:59|11.3576
06:53:01|11.3576
06:53:01|11.3583
06:53:03|11.3583
06:53:04|11.3583
06:53:06|11.363
06:53:07|11.363
06:53:08|11.363
06:53:09|11.3632
06:53:10|11.3748
06:53:10|11.373
06:53:12|11.373
06:53:13|11.373
06:53:13|11.3658
06:53:15|11.3658
06:53:16|11.3658
06:53:17|11.3687
06:53:18|11.3687
06:53:19|11.37
06:53:20|11.37
06:53:20|11.3696
06:53:22|11.3696
06:53:23|11.3696
06:53:24|11.3674
06:53:25|11.3678
06:53:26|11.3678
06:53:27|11.3655
06:53:27|11.3692
06:53:28|11.3692
06:53:31|11.3656
06:53:31|11.3656
06:53:32|11.3655
06:53:34|11.3695
06:53:36|11.3637
06:53:37|11.366
06:53:38|11.3623
06:53:39|11.3638
06:53:40|11.363
06:53:40|11.3601
06:53:42|11.3601
06:53:42|11.3601
06:53:44|11.3601
06:53:46|11.3601
06:53:46|11.3601
06:53:47|11.3597
06:53:49|11.3504
06:53:49|11.3517
06:53:50|11.3516
06:53:51|11.3514
06:53:52|11.3562
06:53:53|11.3499
06:53:54|11.3587
06:53:55|11.3543
06:53:56|11.3532
06:53:57|11.3532
06:53:58|11.3532
06:53:59|11.3553
06:54:00|11.3502
06:54:01|11.3582
06:54:03|11.3574
06:54:04|11.355
06:54:05|11.355
06:54:06|11.3645
06:54:07|11.3645
06:54:08|11.3645
06:54:09|11.3644
06:54:09|11.3644
06:54:11|11.3633
06:54:12|11.3633
06:54:12|11.3719
06:54:13|11.3714
06:54:16|11.3675
06:54:17|11.3662
06:54:18|11.3661
06:54:19|11.3738
06:54:20|11.373
06:54:20|11.373
06:54:21|11.373
06:54:22|11.3741
06:54:23|11.3718
06:54:24|11.3669
06:54:26|11.366
06:54:26|11.3628
06:54:28|11.365
06:54:28|11.3632
06:54:29|11.3631
06:54:31|11.3615
06:54:32|11.3601
06:54:33|11.3574
06:54:34|11.3574
06:54:35|11.362
06:54:37|11.373
06:54:37|11.3729
06:54:39|11.3729
06:54:41|11.3692
06:54:42|11.3692
06:54:43|11.3704
06:54:44|11.3728
06:54:45|11.3721
06:54:46|11.3721
06:54:47|11.3659
06:54:48|11.3662
06:54:49|11.3662
06:54:50|11.37
06:54:51|11.3709
06:54:52|11.3693
06:54:54|11.37
06:54:54|11.3692
06:54:55|11.3692
06:54:56|11.3692
06:54:57|11.3569
06:54:58|11.3637
06:54:59|11.3641
06:55:00|11.3684
06:55:01|11.3684
06:55:02|11.365
06:55:03|11.3605
06:55:04|11.3605
06:55:05|11.3617
06:55:07|11.3637
06:55:07|11.3613
06:55:09|11.358
06:55:09|11.358
06:55:11|11.3612
06:55:12|11.3578
06:55:13|11.3578
06:55:15|11.3578
06:55:15|11.3596
06:55:16|11.3596
06:55:17|11.3596
06:55:18|11.3596
06:55:20|11.3596
06:55:20|11.3604
06:55:21|11.3604
06:55:22|11.3604
06:55:23|11.3604
06:55:24|11.3605
06:55:25|11.3613
06:55:27|11.3613
06:55:27|11.3613
06:55:28|11.3633
06:55:29|11.3619
06:55:30|11.36
06:55:31|11.36
06:55:32|11.3596
06:55:33|11.3593
06:55:34|11.3593
06:55:36|11.3566
06:55:38|11.355
06:55:39|11.3546
06:55:40|11.3559
06:55:41|11.3559
06:55:42|11.3559
06:55:44|11.3559
06:55:44|11.3559
06:55:46|11.3544
06:55:46|11.3544
06:55:48|11.3556
06:55:48|11.3556
06:55:50|11.3564
06:55:50|11.3564
06:55:52|11.3564
06:55:53|11.3564
06:55:54|11.3564
06:55:54|11.3569
06:55:56|11.3604
06:55:57|11.3599
06:55:59|11.3574
06:55:59|11.3574
06:56:00|11.3599
06:56:01|11.3599
06:56:02|11.3599
06:56:03|11.3562
06:56:04|11.3543
06:56:05|11.3545
06:56:06|11.3545
06:56:07|11.3573
06:56:08|11.3573
06:56:09|11.3557
06:56:10|11.3557
06:56:11|11.3557
06:56:12|11.3557
06:56:13|11.3531
06:56:14|11.3543
06:56:15|11.3541
06:56:16|11.3541
06:56:17|11.3503
06:56:18|11.3462
06:56:19|11.3442
06:56:20|11.3442
06:56:22|11.3392
06:56:23|11.3392
06:56:24|11.3368
06:56:25|11.343
06:56:25|11.3461
06:56:27|11.3461
06:56:28|11.3458
06:56:29|11.3438
06:56:29|11.3385
06:56:31|11.3385
06:56:32|11.3413
06:56:33|11.3413
06:56:34|11.34
06:56:35|11.34
06:56:36|11.34
06:56:37|11.3461
06:56:39|11.3445
06:56:39|11.3445
06:56:40|11.3445
06:56:41|11.3487
06:56:42|11.3461
06:56:43|11.3461
06:56:44|11.3461
06:56:45|11.3461
06:56:46|11.3484
06:56:47|11.3483
06:56:48|11.3483
06:56:49|11.3484
06:56:50|11.3523
06:56:52|11.3482
06:56:53|11.3538
06:56:54|11.3556
06:56:55|11.3546
06:56:56|11.3557
06:56:57|11.3557
06:56:58|11.3611
06:56:59|11.36
06:57:00|11.36
06:57:01|11.36
06:57:02|11.3577
06:57:03|11.3577
06:57:04|11.3577
06:57:05|11.3541
06:57:06|11.3541
06:57:08|11.3541
06:57:09|11.3509
06:57:10|11.3509
06:57:11|11.3509
06:57:12|11.3509
06:57:13|11.3461
06:57:14|11.3461
06:57:15|11.3461
06:57:16|11.3461
06:57:17|11.3461
06:57:19|11.3461
06:57:19|11.3538
06:57:20|11.3538
06:57:22|11.36
06:57:22|11.3612
06:57:24|11.3579
06:57:26|11.3568
06:57:26|11.3568
06:57:27|11.3611
06:57:28|11.3611
06:57:29|11.3611
06:57:30|11.3611
06:57:31|11.3611
06:57:32|11.3593
06:57:33|11.3593
06:57:34|11.3509
06:57:35|11.3507
06:57:36|11.3507
06:57:38|11.3566
06:57:38|11.3566
06:57:40|11.3566
06:57:41|11.3566
06:57:43|11.3564
06:57:43|11.3557
06:57:44|11.3557
06:57:45|11.3557
06:57:47|11.3465
06:57:47|11.3451
06:57:49|11.3502
06:57:51|11.3459
06:57:52|11.3416
06:57:53|11.3416
06:57:54|11.3416
06:57:55|11.3416
06:57:56|11.3417
06:57:57|11.34
06:57:58|11.34
06:57:59|11.3401
06:58:00|11.3401
06:58:01|11.3448
06:58:03|11.3449
06:58:04|11.345
06:58:04|11.345
06:58:06|11.3464
06:58:07|11.3464
06:58:08|11.3464
06:58:10|11.3417
06:58:11|11.3417
06:58:12|11.3417
06:58:12|11.3417
06:58:14|11.3403
06:58:15|11.3481
06:58:15|11.3481
06:58:17|11.3464
06:58:17|11.3445
06:58:18|11.347
06:58:20|11.3448
06:58:20|11.3412
06:58:22|11.3412
06:58:23|11.3443
06:58:23|11.3443
06:58:24|11.3443
06:58:25|11.3443
06:58:27|11.3423
06:58:27|11.3423
06:58:28|11.3423
06:58:29|11.3423
06:58:30|11.3423
06:58:31|11.3422
06:58:33|11.3422
06:58:34|11.3422
06:58:35|11.3422
06:58:36|11.3422
06:58:37|11.3422
06:58:38|11.3422
06:58:39|11.3422
06:58:41|11.3422
06:58:42|11.337
06:58:44|11.337
06:58:45|11.334
06:58:46|11.334
06:58:47|11.3257
06:58:48|11.3232
06:58:49|11.3243
06:58:50|11.3242
06:58:51|11.3242
06:58:52|11.3322
06:58:53|11.3318
06:58:54|11.3354
06:58:55|11.3368
06:58:55|11.3368
06:58:57|11.3368
06:58:58|11.3368
06:59:00|11.3368
06:59:00|11.3325
06:59:01|11.3281
06:59:02|11.3281
06:59:03|11.3281
06:59:04|11.3183
06:59:05|11.3165
06:59:06|11.3162
06:59:07|11.3162
06:59:08|11.3162
06:59:09|11.3152
06:59:10|11.3152
06:59:11|11.3152
06:59:13|11.3152
06:59:14|11.3151
06:59:14|11.3107
06:59:16|11.3122
06:59:17|11.3122
06:59:18|11.3151
06:59:19|11.3173
06:59:20|11.3306
06:59:22|11.3289
06:59:22|11.3275
06:59:23|11.3275
06:59:25|11.3275
06:59:25|11.3275
06:59:26|11.327
06:59:27|11.3242
06:59:29|11.3242
06:59:29|11.3242
06:59:30|11.3254
06:59:31|11.3242
06:59:33|11.3232
06:59:33|11.3232
06:59:34|11.3238
06:59:36|11.3185
06:59:36|11.3185
06:59:38|11.324
06:59:38|11.324
06:59:40|11.324
06:59:41|11.3241
06:59:43|11.3345
06:59:44|11.3341
06:59:45|11.3352
06:59:46|11.3302
06:59:48|11.333
06:59:48|11.3304
06:59:50|11.3304
06:59:51|11.3303
06:59:52|11.3274
06:59:53|11.3274
06:59:54|11.3274
06:59:55|11.3316
06:59:56|11.3316
06:59:57|11.3343
06:59:58|11.3343
06:59:59|11.3347
07:00:00|11.3367
07:00:01|11.3367
07:00:02|11.3467
07:00:03|11.3488
07:00:05|11.3494
07:00:06|11.3441
07:00:07|11.3414
07:00:08|11.3414
07:00:09|11.3398
07:00:10|11.3481
07:00:11|11.3481
07:00:12|11.3481
07:00:13|11.3443
07:00:14|11.3429
07:00:15|11.3449
07:00:16|11.3441
07:00:17|11.3439
07:00:18|11.3439
07:00:19|11.3405
07:00:20|11.3454
07:00:21|11.3493
07:00:22|11.3493
07:00:23|11.3463
07:00:24|11.3498
07:00:25|11.3497
07:00:26|11.3498
07:00:27|11.3498
07:00:28|11.3498
07:00:29|11.3498
07:00:30|11.3498
07:00:31|11.3495
07:00:33|11.3466
07:00:34|11.3466
07:00:34|11.3395
07:00:36|11.3395
07:00:36|11.3432
07:00:37|11.3407
07:00:39|11.3407
07:00:40|11.3482
07:00:42|11.3482
07:00:43|11.3417
07:00:45|11.3428
07:00:46|11.3428
07:00:48|11.3419
07:00:49|11.3419
07:00:50|11.3419
07:00:51|11.347
07:00:51|11.347
07:00:53|11.3474
07:00:54|11.3473
07:00:55|11.3473
07:00:55|11.34
07:00:57|11.3394
07:00:59|11.331
07:00:59|11.331
07:01:00|11.331
07:01:01|11.3289
07:01:02|11.3304
07:01:03|11.3304
07:01:04|11.3354
07:01:05|11.3354
07:01:06|11.3329
07:01:07|11.3317
07:01:08|11.3427
07:01:09|11.3406
07:01:10|11.3406
07:01:11|11.3428
07:01:12|11.3401
07:01:13|11.3388
07:01:14|11.3357
07:01:15|11.3376
07:01:16|11.3376
07:01:17|11.3376
07:01:18|11.3376
07:01:19|11.3461
07:01:20|11.3441
07:01:21|11.3461
07:01:22|11.3461
07:01:23|11.3404
07:01:24|11.3342
07:01:25|11.3329
07:01:27|11.3365
07:01:28|11.3383
07:01:29|11.3338
07:01:29|11.3389
07:01:31|11.339
07:01:32|11.3312
07:01:34|11.3338
07:01:34|11.3328
07:01:35|11.3328
07:01:36|11.3452
07:01:37|11.3421
07:01:38|11.3441
07:01:39|11.3441
07:01:40|11.3414
07:01:42|11.3349
07:01:44|11.3357
07:01:44|11.3283
07:01:45|11.3309
07:01:46|11.3278
07:01:48|11.3226
07:01:48|11.3214
07:01:50|11.3214
07:01:51|11.3244
07:01:52|11.3219
07:01:52|11.3233
07:01:54|11.3233
07:01:56|11.3256
07:01:56|11.3269
07:01:57|11.3344
07:01:58|11.3344
07:01:59|11.3328
07:02:00|11.3299
07:02:01|11.3299
07:02:02|11.3287
07:02:03|11.3287
07:02:04|11.3287
07:02:05|11.3306
07:02:06|11.333
07:02:07|11.333
07:02:08|11.3305
07:02:09|11.3305
07:02:10|11.3304
07:02:11|11.3304
07:02:12|11.3305
07:02:13|11.3305
07:02:14|11.3304
07:02:15|11.3304
07:02:17|11.3304
07:02:17|11.3305
07:02:18|11.3305
07:02:19|11.3339
07:02:20|11.3275
07:02:21|11.33
07:02:22|11.33
07:02:23|11.3356
07:02:25|11.3367
07:02:26|11.3344
07:02:27|11.3344
07:02:28|11.3367
07:02:29|11.3371
07:02:30|11.3371
07:02:31|11.3366
07:02:32|11.3366
07:02:33|11.3407
07:02:34|11.3415
07:02:35|11.3415
07:02:36|11.3482
07:02:37|11.3478
07:02:38|11.3439
07:02:39|11.3474
07:02:40|11.3474
07:02:41|11.3474
07:02:42|11.3473
07:02:44|11.3473
07:02:45|11.351
07:02:46|11.351
07:02:48|11.3522
07:02:49|11.3522
07:02:50|11.3473
07:02:51|11.3504
07:02:52|11.3522
07:02:53|11.3532
07:02:54|11.3532
07:02:55|11.3532
07:02:56|11.3532
07:02:57|11.3634
07:02:58|11.3676
07:02:59|11.3676
07:03:00|11.3622
07:03:01|11.3644
07:03:02|11.3634
07:03:03|11.362
07:03:04|11.3681
07:03:05|11.3708
07:03:06|11.3708
07:03:07|11.3559
07:03:08|11.3559
07:03:09|11.3564
07:03:10|11.3599
07:03:11|11.3552
07:03:12|11.3627
07:03:13|11.3627
07:03:14|11.3627
07:03:16|11.3627
07:03:16|11.3649
07:03:18|11.3666
07:03:19|11.3682
07:03:20|11.3698
07:03:21|11.37
07:03:22|11.37
07:03:23|11.3717
07:03:24|11.3717
07:03:26|11.3726
07:03:27|11.3722
07:03:28|11.3722
07:03:30|11.3718
07:03:31|11.3712
07:03:32|11.3713
07:03:32|11.3713
07:03:34|11.3666
07:03:36|11.3666
07:03:36|11.3685
07:03:37|11.3716
07:03:38|11.3716
07:03:39|11.3716
07:03:40|11.3658
07:03:41|11.3687
07:03:42|11.3707
07:03:44|11.3718
07:03:46|11.3725
07:03:46|11.3748
07:03:47|11.3803
07:03:48|11.3788
07:03:50|11.3777
07:03:51|11.3796
07:03:52|11.3796
07:03:54|11.3782
07:03:54|11.3782
07:03:55|11.3793
07:03:56|11.3793
07:03:57|11.3793
07:03:58|11.3801
07:03:59|11.3801
07:04:00|11.3844
07:04:01|11.3844
07:04:02|11.3791
07:04:03|11.384
07:04:04|11.384
07:04:05|11.3837
07:04:06|11.3837
07:04:07|11.3837
07:04:08|11.3835
07:04:09|11.3815
07:04:10|11.3826
07:04:11|11.3841
07:04:12|11.3841
07:04:13|11.3841
07:04:14|11.384
07:04:15|11.3827
07:04:16|11.3827
07:04:17|11.3829
07:04:18|11.3832
07:04:19|11.3845
07:04:20|11.3845
07:04:21|11.3827
07:04:22|11.383
07:04:23|11.3826
07:04:24|11.3829
07:04:25|11.3829
07:04:26|11.3826
07:04:27|11.3826
07:04:28|11.3826
07:04:29|11.3808
07:04:30|11.3802
07:04:31|11.3779
07:04:32|11.3849
07:04:33|11.3797
07:04:34|11.3816
07:04:35|11.3816
07:04:36|11.3798
07:04:37|11.3828
07:04:38|11.3804
07:04:39|11.3804
07:04:40|11.381
07:04:41|11.3804
07:04:42|11.3835
07:04:43|11.3835
07:04:45|11.3808
07:04:46|11.3806
07:04:47|11.3806
07:04:48|11.3818
07:04:49|11.3835
07:04:50|11.3818
07:04:51|11.3826
07:04:53|11.3819
07:04:53|11.3819
07:04:54|11.3819
07:04:55|11.3819
07:04:56|11.3817
07:04:57|11.3817
07:04:58|11.38
07:05:00|11.3751
07:05:02|11.3816
07:05:03|11.3818
07:05:04|11.3818
07:05:05|11.3818
07:05:05|11.3818
07:05:06|11.3818
07:05:07|11.3818
07:05:09|11.3818
07:05:09|11.3812
07:05:10|11.3844
07:05:12|11.3844
07:05:12|11.3844
07:05:14|11.372
07:05:14|11.3762
07:05:16|11.3767
07:05:17|11.3803
07:05:17|11.3803
07:05:19|11.3803
07:05:20|11.3812
07:05:20|11.3802
07:05:22|11.3766
07:05:22|11.3766
07:05:24|11.3789
07:05:25|11.3798
07:05:27|11.3798
07:05:27|11.3798
07:05:28|11.3806
07:05:30|11.3806
07:05:30|11.3798
07:05:31|11.3771
07:05:32|11.3771
07:05:33|11.3771
07:05:35|11.3771
07:05:35|11.38
07:05:37|11.3799
07:05:37|11.3798
07:05:38|11.3798
07:05:39|11.3807
07:05:40|11.3789
07:05:41|11.3791
07:05:42|11.3791
07:05:43|11.377
07:05:44|11.377
07:05:46|11.3771
07:05:47|11.3771
07:05:49|11.377
07:05:49|11.377
07:05:51|11.377
07:05:51|11.377
07:05:53|11.377
07:05:54|11.377
07:05:55|11.377
07:05:56|11.3788
07:05:57|11.3788
07:05:59|11.3782
07:06:00|11.378
07:06:01|11.3781
07:06:02|11.3863
07:06:03|11.3832
07:06:04|11.3813
07:06:05|11.3838
07:06:06|11.3802
07:06:07|11.3841
07:06:08|11.3841
07:06:10|11.3879
07:06:11|11.3891
07:06:11|11.3891
07:06:12|11.39
07:06:14|11.387
07:06:15|11.3834
07:06:15|11.3834
07:06:17|11.3834
07:06:18|11.3834
07:06:18|11.3801
07:06:20|11.3801
07:06:21|11.3846
07:06:22|11.3846
07:06:23|11.3845
07:06:23|11.3845
07:06:25|11.3811
07:06:26|11.3811
07:06:27|11.3811
07:06:27|11.3801
07:06:29|11.3832
07:06:30|11.3832
07:06:31|11.3781
07:06:32|11.3673
07:06:33|11.3674
07:06:33|11.3734
07:06:35|11.3759
07:06:36|11.3734
07:06:37|11.3728
07:06:38|11.3728
07:06:39|11.3744
07:06:40|11.3783
07:06:41|11.3729
07:06:42|11.3695
07:06:42|11.3695
07:06:45|11.3648
07:06:45|11.3648
07:06:47|11.3668
07:06:47|11.3668
07:06:50|11.3648
07:06:50|11.3626
07:06:52|11.3609
07:06:53|11.3609
07:06:55|11.3609
07:06:55|11.3673
07:06:57|11.3673
07:06:57|11.365
07:06:59|11.3663
07:07:00|11.3675
07:07:01|11.3748
07:07:02|11.3676
07:07:02|11.3676
07:07:04|11.3732
07:07:04|11.3732
07:07:06|11.3732
07:07:07|11.3732
07:07:08|11.372
07:07:09|11.3662
07:07:10|11.3662
07:07:11|11.3663
07:07:12|11.3663
07:07:12|11.37
07:07:14|11.3738
07:07:15|11.3738
07:07:16|11.3735
07:07:17|11.3747
07:07:18|11.371
07:07:19|11.3722
07:07:20|11.3722
07:07:20|11.3722
07:07:22|11.3722
07:07:23|11.3664
07:07:24|11.3664
07:07:24|11.3664
07:07:26|11.3687
07:07:26|11.3687
07:07:28|11.3675
07:07:29|11.3675
07:07:31|11.3675
07:07:31|11.3675
07:07:32|11.3675
07:07:34|11.3675
07:07:34|11.3675
07:07:36|11.3671
07:07:37|11.3625
07:07:38|11.3625
07:07:38|11.3625
07:07:41|11.3661
07:07:41|11.3644
07:07:42|11.3644
07:07:43|11.3644
07:07:45|11.3644
07:07:47|11.3629
07:07:47|11.3629
07:07:48|11.3629
07:07:49|11.3629
07:07:50|11.3617
07:07:52|11.3615
07:07:53|11.3615
07:07:54|11.3599
07:07:56|11.3616
07:07:56|11.3603
07:07:57|11.3603
07:07:58|11.363
07:07:59|11.3618
07:08:00|11.3614
07:08:01|11.3614
07:08:02|11.3599
07:08:04|11.349
07:08:05|11.3508
07:08:06|11.3541
07:08:08|11.3531
07:08:09|11.3614
07:08:11|11.3596
07:08:11|11.3595
07:08:12|11.3594
07:08:13|11.3595
07:08:14|11.3595
07:08:15|11.3595
07:08:16|11.356
07:08:17|11.3601
07:08:18|11.3555
07:08:19|11.3555
07:08:21|11.3555
07:08:21|11.3562
07:08:22|11.3562
07:08:23|11.3616
07:08:24|11.3616
07:08:25|11.3616
07:08:26|11.3646
07:08:27|11.3657
07:08:28|11.3682
07:08:29|11.37
07:08:30|11.362
07:08:32|11.3707
07:08:33|11.3707
07:08:34|11.3707
07:08:34|11.3705
07:08:36|11.3697
07:08:36|11.3683
07:08:37|11.3719
07:08:39|11.3716
07:08:40|11.3676
07:08:40|11.3681
07:08:42|11.3681
07:08:43|11.3681
07:08:45|11.3706
07:08:45|11.3706
07:08:46|11.3706
07:08:47|11.3704
07:08:49|11.368
07:08:51|11.3696
07:08:52|11.3662
07:08:52|11.3636
07:08:53|11.3652
07:08:55|11.364
07:08:55|11.3624
07:08:56|11.3624
07:08:57|11.3624
07:08:59|11.3624
07:09:00|11.362
07:09:01|11.362
07:09:01|11.362
07:09:02|11.3609
07:09:04|11.3609
07:09:05|11.3609
07:09:06|11.3609
07:09:06|11.3589
07:09:07|11.3537
07:09:09|11.3513
07:09:10|11.3604
07:09:10|11.3595
07:09:12|11.3595
07:09:13|11.355
07:09:14|11.355
07:09:15|11.355
07:09:15|11.355
07:09:17|11.355
07:09:18|11.355
07:09:19|11.3657
07:09:21|11.3675
07:09:22|11.3675
07:09:23|11.3704
07:09:24|11.3704
07:09:25|11.3704
07:09:26|11.3704
07:09:27|11.3704
07:09:28|11.3704
07:09:29|11.3704
07:09:30|11.3686
07:09:31|11.368
07:09:32|11.368
07:09:33|11.368
07:09:34|11.3699
07:09:35|11.3699
07:09:36|11.3704
07:09:37|11.3704
07:09:38|11.3704
07:09:39|11.3704
07:09:40|11.3704
07:09:42|11.3703
07:09:43|11.3703
07:09:43|11.3707
07:09:45|11.3707
07:09:46|11.3707
07:09:47|11.3705
07:09:47|11.375
07:09:49|11.374
07:09:50|11.3703
07:09:52|11.3714
07:09:53|11.3728
07:09:54|11.3745
07:09:55|11.3745
07:09:55|11.3745
07:09:57|11.3746
07:09:58|11.3747
07:09:58|11.3747
07:10:00|11.374
07:10:01|11.374
07:10:02|11.3677
07:10:03|11.3659
07:10:03|11.3659
07:10:06|11.3658
07:10:07|11.3649
07:10:08|11.3649
07:10:09|11.3663
07:10:10|11.3663
07:10:12|11.3684
07:10:12|11.3684
07:10:13|11.3705
07:10:14|11.3705
07:10:15|11.3771
07:10:16|11.3752
07:10:17|11.3752
07:10:18|11.3798
07:10:19|11.3798
07:10:20|11.3798
07:10:21|11.3798
07:10:22|11.3755
07:10:23|11.3765
07:10:24|11.3778
07:10:25|11.3772
07:10:27|11.3772
07:10:28|11.3779
07:10:28|11.3779
07:10:30|11.3854
07:10:30|11.3854
07:10:31|11.3854
07:10:32|11.3854
07:10:33|11.3854
07:10:34|11.3828
07:10:35|11.3828
07:10:36|11.3894
07:10:37|11.3862
07:10:39|11.3888
07:10:40|11.3892
07:10:41|11.3894
07:10:41|11.3893
07:10:42|11.3893
07:10:43|11.3877
07:10:44|11.3877
07:10:45|11.3861
07:10:46|11.3871
07:10:47|11.3881
07:10:48|11.39
07:10:49|11.39
07:10:51|11.39
07:10:52|11.39
07:10:53|11.3899
07:10:54|11.3897
07:10:56|11.3899
07:10:56|11.3897
07:10:57|11.3897
07:10:58|11.39
07:11:00|11.39
07:11:00|11.3875
07:11:02|11.3848
07:11:04|11.3829
07:11:05|11.3828
07:11:05|11.3828
07:11:08|11.3859
07:11:08|11.3859
07:11:09|11.3859
07:11:11|11.3849
07:11:13|11.3889
07:11:13|11.3889
07:11:14|11.3889
07:11:15|11.3893
07:11:16|11.3893
07:11:17|11.392
07:11:18|11.392
07:11:19|11.392
07:11:20|11.3919
07:11:21|11.3916
07:11:22|11.3904
07:11:23|11.3908
07:11:24|11.3916
07:11:25|11.3916
07:11:26|11.3893
07:11:27|11.3893
07:11:28|11.3893
07:11:29|11.3916
07:11:30|11.3916
07:11:32|11.3884
07:11:33|11.3884
07:11:34|11.3852
07:11:36|11.3852
07:11:36|11.3812
07:11:37|11.38
07:11:38|11.38
07:11:39|11.3713
07:11:40|11.3711
07:11:41|11.3765
07:11:42|11.3765
07:11:43|11.3809
07:11:44|11.3809
07:11:46|11.3787
07:11:47|11.381
07:11:48|11.381
07:11:48|11.38
07:11:50|11.38
07:11:51|11.3795
07:11:53|11.381
07:11:53|11.3806
07:11:55|11.3841
07:11:57|11.3841
07:11:58|11.3875
07:11:59|11.3885
07:12:00|11.3885
07:12:01|11.3885
07:12:02|11.383
07:12:03|11.3819
07:12:04|11.3846
07:12:06|11.3846
07:12:07|11.3846
07:12:07|11.3846
07:12:09|11.384
07:12:10|11.386
07:12:10|11.386
07:12:11|11.386
07:12:13|11.386
07:12:13|11.386
07:12:15|11.3854
07:12:16|11.396
07:12:17|11.3956
07:12:17|11.3956
07:12:18|11.3956
07:12:19|11.392
07:12:21|11.392
07:12:21|11.3881
07:12:23|11.392
07:12:23|11.3893
07:12:24|11.392
07:12:25|11.392
07:12:27|11.392
07:12:27|11.392
07:12:28|11.3918
07:12:29|11.3918
07:12:31|11.3862
07:12:31|11.3862
07:12:32|11.3859
07:12:34|11.3867
07:12:34|11.3867
07:12:36|11.3849
07:12:37|11.3849
07:12:38|11.3772
07:12:39|11.3769
07:12:40|11.3761
07:12:41|11.3734
07:12:42|11.3734
07:12:44|11.3802
07:12:44|11.3802
07:12:46|11.3721
07:12:47|11.3804
07:12:47|11.3804
07:12:48|11.3804
07:12:50|11.3803
07:12:50|11.3803
07:12:51|11.3804
07:12:53|11.3804
07:12:54|11.3804
07:12:55|11.3804
07:12:57|11.3804
07:12:58|11.3839
07:13:00|11.3839
07:13:00|11.3839
07:13:02|11.3839
07:13:02|11.38
07:13:04|11.38
07:13:05|11.3828
07:13:06|11.3833
07:13:07|11.3833
07:13:08|11.3839
07:13:09|11.3816
07:13:10|11.3816
07:13:11|11.3816
07:13:12|11.3816
07:13:13|11.3816
07:13:14|11.3747
07:13:16|11.3738
07:13:16|11.3738
07:13:17|11.3739
07:13:18|11.3748
07:13:19|11.3745
07:13:21|11.3832
07:13:22|11.3881
07:13:23|11.3899
07:13:24|11.3898
07:13:25|11.3884
07:13:26|11.3884
07:13:27|11.3882
07:13:28|11.3882
07:13:29|11.3901
07:13:30|11.3901
07:13:31|11.3901
07:13:33|11.3959
07:13:34|11.3959
07:13:34|11.3969
07:13:36|11.397
07:13:37|11.398
07:13:38|11.398
07:13:39|11.3979
07:13:40|11.3979
07:13:41|11.3977
07:13:41|11.3958
07:13:42|11.3958
07:13:43|11.398
07:13:45|11.4
07:13:45|11.4054
07:13:47|11.4042
07:13:47|11.4054
07:13:49|11.4017
07:13:50|11.4017
07:13:51|11.4026
07:13:52|11.4025
07:13:53|11.4024
07:13:55|11.4094
07:13:56|11.4084
07:13:57|11.4085
07:13:57|11.411
07:13:59|11.411
07:14:00|11.411
07:14:01|11.4138
07:14:03|11.4139
07:14:03|11.4139
07:14:04|11.4165
07:14:05|11.42
07:14:06|11.421
07:14:07|11.4211
07:14:08|11.4267
07:14:09|11.4268
07:14:10|11.4267
07:14:11|11.4267
07:14:12|11.426
07:14:13|11.4244
07:14:15|11.4279
07:14:15|11.4293
07:14:17|11.4293
07:14:17|11.4293
07:14:19|11.4293
07:14:20|11.427
07:14:21|11.4287
07:14:22|11.4287
07:14:23|11.428
07:14:24|11.4284
07:14:25|11.4326
07:14:26|11.4409
07:14:27|11.4329
07:14:28|11.4329
07:14:28|11.4328
07:14:30|11.4281
07:14:32|11.4238
07:14:33|11.4302
07:14:34|11.423
07:14:35|11.4243
07:14:36|11.4199
07:14:37|11.4204
07:14:37|11.4238
07:14:38|11.4152
07:14:40|11.4168
07:14:41|11.4191
07:14:43|11.418
07:14:43|11.4173
07:14:44|11.4173
07:14:45|11.4173
07:14:46|11.4173
07:14:47|11.4166
07:14:48|11.4113
07:14:49|11.4162
07:14:50|11.4138
07:14:51|11.4138
07:14:52|11.4128
07:14:53|11.4128
07:14:55|11.4089
07:14:57|11.4166
07:14:57|11.4157
07:14:58|11.4194
07:14:59|11.4122
07:15:00|11.4101
07:15:02|11.413
07:15:03|11.4128
07:15:04|11.4123
07:15:05|11.4077
07:15:07|11.4034
07:15:07|11.4054
07:15:08|11.4048
07:15:09|11.4087
07:15:10|11.407
07:15:11|11.4026
07:15:12|11.4036
07:15:13|11.4001
07:15:15|11.4002
07:15:16|11.403
07:15:18|11.4067
07:15:18|11.4063
07:15:19|11.4063
07:15:20|11.4087
07:15:22|11.41
07:15:23|11.4068
07:15:24|11.4068
07:15:26|11.4098
07:15:26|11.4098
07:15:27|11.4086
07:15:28|11.4084
07:15:29|11.4097
07:15:30|11.4128
07:15:31|11.4128
07:15:32|11.4128
07:15:33|11.4087
07:15:35|11.4081
07:15:36|11.4081
07:15:37|11.4081
07:15:39|11.4125
07:15:39|11.4125
07:15:41|11.4125
07:15:41|11.4114
07:15:42|11.4114
07:15:43|11.4098
07:15:44|11.4118
07:15:46|11.4118
07:15:46|11.4135
07:15:47|11.4157
07:15:48|11.4151
07:15:50|11.4205
07:15:51|11.4205
07:15:52|11.4255
07:15:54|11.4254
07:15:54|11.4254
07:15:56|11.4234
07:15:57|11.4228
07:15:59|11.4211
07:16:00|11.4287
07:16:01|11.4281
07:16:02|11.4247
07:16:04|11.4279
07:16:05|11.4251
07:16:06|11.4285
07:16:07|11.4258
07:16:09|11.4254
07:16:10|11.4238
07:16:11|11.4254
07:16:12|11.4238
07:16:13|11.4246
07:16:14|11.4245
07:16:15|11.4259
07:16:16|11.4274
07:16:17|11.4267
07:16:19|11.4314
07:16:19|11.4314
07:16:21|11.4314
07:16:22|11.4294
07:16:23|11.4309
07:16:25|11.4295
07:16:25|11.4251
07:16:27|11.4251
07:16:27|11.4251
07:16:29|11.4265
07:16:30|11.4265
07:16:30|11.4265
07:16:32|11.429
07:16:32|11.4268
07:16:33|11.4268
07:16:34|11.4268
07:16:35|11.4268
07:16:37|11.4248
07:16:38|11.4257
07:16:39|11.422
07:16:40|11.4221
07:16:41|11.4182
07:16:42|11.4181
07:16:43|11.4143
07:16:44|11.4142
07:16:45|11.4142
07:16:46|11.4142
07:16:47|11.4142
07:16:48|11.4104
07:16:49|11.4029
07:16:50|11.403
07:16:51|11.403
07:16:52|11.403
07:16:53|11.4022
07:16:54|11.4039
07:16:55|11.4002
07:16:56|11.4002
07:16:58|11.4001
07:16:58|11.4
07:17:00|11.4
07:17:01|11.4038
07:17:01|11.4038
07:17:03|11.4038
07:17:05|11.4038
07:17:05|11.4038
07:17:06|11.4064
07:17:08|11.4046
07:17:09|11.4046
07:17:10|11.4047
07:17:11|11.4046
07:17:12|11.4047
07:17:13|11.4113
07:17:14|11.4113
07:17:15|11.4113
07:17:16|11.4103
07:17:17|11.4098
07:17:19|11.4068
07:17:20|11.4068
07:17:21|11.4072
07:17:22|11.4072
07:17:23|11.4079
07:17:24|11.407
07:17:25|11.407
07:17:26|11.407
07:17:27|11.4097
07:17:28|11.4097
07:17:29|11.4097
07:17:30|11.4097
07:17:31|11.4068
07:17:32|11.4104
07:17:33|11.4058
07:17:34|11.4058
07:17:35|11.4058
07:17:36|11.4072
07:17:37|11.4072
07:17:39|11.4065
07:17:39|11.4065
07:17:40|11.4053
07:17:42|11.4053
07:17:42|11.4053
07:17:44|11.4053
07:17:45|11.4018
07:17:46|11.404
07:17:47|11.404
07:17:48|11.4002
07:17:50|11.4002
07:17:50|11.4004
07:17:52|11.4
07:17:52|11.4
07:17:54|11.4
07:17:54|11.4001
07:17:55|11.4001
07:17:56|11.4002
07:17:58|11.4002
07:18:00|11.4002
07:18:00|11.4052
07:18:02|11.4051
07:18:03|11.4051
07:18:04|11.4051
07:18:04|11.4045
07:18:06|11.4045
07:18:06|11.4045
07:18:07|11.4035
07:18:09|11.3926
07:18:09|11.388
07:18:11|11.3847
07:18:12|11.3847
07:18:13|11.3847
07:18:14|11.3832
07:18:15|11.3872
07:18:16|11.3828
07:18:17|11.3874
07:18:18|11.3873
07:18:19|11.3867
07:18:20|11.3867
07:18:21|11.3867
07:18:23|11.3835
07:18:24|11.3835
07:18:25|11.3823
07:18:25|11.382
07:18:27|11.382
07:18:28|11.3804
07:18:29|11.3804
07:18:30|11.3782
07:18:31|11.3757
07:18:31|11.3715
07:18:33|11.3761
07:18:33|11.3761
07:18:34|11.3761
07:18:36|11.3761
07:18:37|11.3761
07:18:39|11.3782
07:18:39|11.3773
07:18:41|11.3872
07:18:42|11.3832
07:18:43|11.3822
07:18:44|11.3826
07:18:45|11.3832
07:18:46|11.3832
07:18:47|11.3832
07:18:48|11.3824
07:18:49|11.3832
07:18:50|11.3832
07:18:51|11.3831
07:18:51|11.3832
07:18:53|11.3832
07:18:54|11.3832
07:18:55|11.3831
07:18:56|11.3802
07:18:57|11.3802
07:18:57|11.3803
07:19:00|11.38
07:19:00|11.38
07:19:02|11.3782
07:19:04|11.3782
07:19:05|11.3764
07:19:06|11.3764
07:19:07|11.3764
07:19:09|11.3764
07:19:09|11.3748
07:19:10|11.376
07:19:11|11.3723
07:19:12|11.3723
07:19:13|11.3708
07:19:14|11.3697
07:19:15|11.3696
07:19:16|11.3696
07:19:17|11.3696
07:19:18|11.3696
07:19:19|11.3742
07:19:20|11.3742
07:19:21|11.3733
07:19:22|11.3733
07:19:23|11.3733
07:19:24|11.3735
07:19:25|11.3735
07:19:26|11.3735
07:19:27|11.3735
07:19:28|11.371
07:19:29|11.371
07:19:30|11.371
07:19:31|11.371
07:19:32|11.372
07:19:33|11.3715
07:19:34|11.3709
07:19:35|11.3736
07:19:36|11.3736
07:19:37|11.3736
07:19:38|11.3736
07:19:39|11.3712
07:19:40|11.3712
07:19:41|11.3712
07:19:42|11.3716
07:19:43|11.3716
07:19:44|11.3841
07:19:45|11.3841
07:19:46|11.3841
07:19:47|11.3823
07:19:48|11.3823
07:19:49|11.3777
07:19:50|11.3777
07:19:51|11.3777
07:19:52|11.3787
07:19:53|11.3787
07:19:54|11.3787
07:19:55|11.3787
07:19:56|11.3787
07:19:57|11.3787
07:19:58|11.3793
07:19:59|11.375
07:20:01|11.375
07:20:01|11.375
07:20:04|11.375
07:20:04|11.375
07:20:05|11.375
07:20:06|11.3725
07:20:07|11.3722
07:20:08|11.3722
07:20:09|11.371
07:20:11|11.371
07:20:12|11.371
07:20:13|11.3703
07:20:14|11.3703
07:20:14|11.3691
07:20:16|11.3691
07:20:17|11.3736
07:20:18|11.3736
07:20:19|11.3714
07:20:20|11.3745
07:20:20|11.38
07:20:22|11.3848
07:20:23|11.3848
07:20:24|11.3848
07:20:25|11.3848
07:20:26|11.383
07:20:27|11.3829
07:20:28|11.3813
07:20:29|11.3808
07:20:30|11.3761
07:20:31|11.3791
07:20:32|11.3787
07:20:33|11.3764
07:20:33|11.38
07:20:34|11.38
07:20:36|11.38
07:20:37|11.38
07:20:38|11.38
07:20:39|11.38
07:20:40|11.3828
07:20:42|11.3869
07:20:42|11.385
07:20:43|11.393
07:20:44|11.3925
07:20:45|11.3901
07:20:46|11.3902
07:20:47|11.3902
07:20:49|11.3902
07:20:49|11.39
07:20:50|11.39
07:20:51|11.3867
07:20:52|11.387
07:20:53|11.387
07:20:54|11.39
07:20:55|11.39
07:20:56|11.39
07:20:57|11.391
07:20:58|11.3901
07:20:59|11.3901
07:21:01|11.3794
07:21:03|11.3814
07:21:04|11.3809
07:21:06|11.3766
07:21:06|11.3766
07:21:07|11.3766
07:21:09|11.3802
07:21:10|11.3802
07:21:11|11.3802
07:21:12|11.3802
07:21:13|11.3802
07:21:14|11.3802
07:21:15|11.3802
07:21:16|11.3774
07:21:17|11.3774
07:21:18|11.384
07:21:19|11.384
07:21:20|11.384
07:21:21|11.3836
07:21:22|11.3836
07:21:23|11.3836
07:21:24|11.3836
07:21:25|11.3836
07:21:26|11.3863
07:21:27|11.3863
07:21:28|11.3863
07:21:29|11.39
07:21:30|11.39
07:21:31|11.39
07:21:32|11.3899
07:21:33|11.3795
07:21:34|11.3795
07:21:35|11.3795
07:21:36|11.3795
07:21:37|11.3831
07:21:38|11.3828
07:21:39|11.3828
07:21:40|11.3835
07:21:41|11.3835
07:21:42|11.3831
07:21:43|11.3831
07:21:45|11.3844
07:21:45|11.3844
07:21:47|11.3844
07:21:47|11.3843
07:21:48|11.3843
07:21:50|11.3843
07:21:50|11.3843
07:21:51|11.3843
07:21:53|11.3919
07:21:54|11.3919
07:21:55|11.3919
07:21:55|11.3877
07:21:56|11.391
07:21:58|11.391
07:21:59|11.391
07:22:00|11.3916
07:22:01|11.3916
07:22:03|11.3913
07:22:04|11.3918
07:22:05|11.3905
07:22:06|11.3905
07:22:08|11.3905
07:22:09|11.3905
07:22:09|11.3905
07:22:10|11.3905
07:22:11|11.3861
07:22:13|11.3861
07:22:14|11.3891
07:22:15|11.3891
07:22:16|11.3891
07:22:16|11.3891
07:22:18|11.3891
07:22:19|11.3846
07:22:19|11.3846
07:22:20|11.3848
07:22:22|11.3858
07:22:23|11.3858
07:22:23|11.3858
07:22:25|11.3852
07:22:26|11.3858
07:22:27|11.3876
07:22:28|11.3881
07:22:29|11.3881
07:22:30|11.3898
07:22:31|11.3917
07:22:32|11.3875
07:22:33|11.3875
07:22:34|11.3919
07:22:36|11.3913
07:22:38|11.3924
07:22:38|11.3924
07:22:39|11.392
07:22:41|11.3907
07:22:43|11.3878
07:22:43|11.3878
07:22:44|11.3878
07:22:45|11.3804
07:22:46|11.3825
07:22:47|11.3828
07:22:48|11.3828
07:22:49|11.3825
07:22:50|11.3825
07:22:51|11.3825
07:22:52|11.3829
07:22:53|11.3858
07:22:54|11.3859
07:22:55|11.3859
07:22:57|11.3859
07:22:58|11.3859
07:22:59|11.3859
07:22:59|11.3859
07:23:01|11.3849
07:23:02|11.3838
07:23:04|11.3834
07:23:04|11.3833
07:23:06|11.381
07:23:07|11.381
07:23:09|11.3807
07:23:10|11.3808
07:23:11|11.3815
07:23:13|11.382
07:23:13|11.3859
07:23:14|11.3859
07:23:15|11.3859
07:23:16|11.3859
07:23:17|11.3859
07:23:18|11.3871
07:23:20|11.3871
07:23:20|11.3868
07:23:21|11.3835
07:23:22|11.3835
07:23:23|11.3835
07:23:25|11.3835
07:23:25|11.3855
07:23:26|11.385
07:23:27|11.385
07:23:28|11.385
07:23:29|11.385
07:23:30|11.3857
07:23:31|11.3857
07:23:32|11.3859
07:23:33|11.3859
07:23:34|11.3859
07:23:36|11.3865
07:23:36|11.3939
07:23:37|11.3985
07:23:38|11.3919
07:23:39|11.3947
07:23:41|11.3947
07:23:42|11.3981
07:23:42|11.3981
07:23:43|11.3981
07:23:44|11.3981
07:23:46|11.3996
07:23:47|11.3996
07:23:48|11.3981
07:23:49|11.3981
07:23:50|11.3944
07:23:51|11.3943
07:23:52|11.3997
07:23:53|11.3997
07:23:54|11.3985
07:23:55|11.396
07:23:56|11.396
07:23:57|11.3949
07:23:58|11.3949
07:23:59|11.398
07:24:00|11.398
07:24:01|11.398
07:24:02|11.398
07:24:03|11.398
07:24:04|11.398
07:24:05|11.3947
07:24:06|11.3947
07:24:08|11.3947
07:24:09|11.3946
07:24:09|11.3946
07:24:10|11.3946
07:24:12|11.3946
07:24:12|11.3946
07:24:14|11.3946
07:24:14|11.3946
07:24:15|11.3918
07:24:17|11.3902
07:24:18|11.3896
07:24:19|11.3901
07:24:20|11.3942
07:24:21|11.3942
07:24:22|11.3942
07:24:23|11.392
07:24:24|11.392
07:24:25|11.3935
07:24:26|11.3935
07:24:27|11.3935
07:24:28|11.4079
07:24:29|11.4055
07:24:30|11.4055
07:24:31|11.399
07:24:32|11.399
07:24:33|11.4011
07:24:35|11.4002
07:24:36|11.4007
07:24:36|11.4062
07:24:37|11.4061
07:24:39|11.4061
07:24:39|11.4061
07:24:40|11.4036
07:24:41|11.4049
07:24:42|11.4047
07:24:44|11.3937
07:24:45|11.395
07:24:46|11.4049
07:24:47|11.405
07:24:48|11.4036
07:24:49|11.4036
07:24:50|11.4036
07:24:51|11.405
07:24:52|11.409
07:24:53|11.4104
07:24:54|11.4104
07:24:55|11.4116
07:24:56|11.4153
07:24:58|11.413
07:24:58|11.413
07:24:59|11.413
07:25:00|11.4175
07:25:01|11.4138
07:25:02|11.4133
07:25:03|11.4167
07:25:04|11.4167
07:25:06|11.4133
07:25:06|11.4104
07:25:09|11.4127
07:25:09|11.4069
07:25:10|11.4152
07:25:11|11.4064
07:25:12|11.4064
07:25:13|11.4062
07:25:15|11.4037
07:25:16|11.4037
07:25:17|11.4018
07:25:18|11.3993
07:25:19|11.3992
07:25:20|11.4042
07:25:21|11.4042
07:25:22|11.4019
07:25:22|11.4038
07:25:25|11.4025
07:25:25|11.4025
07:25:26|11.4012
07:25:27|11.4038
07:25:28|11.4037
07:25:29|11.4038
07:25:30|11.4038
07:25:31|11.4038
07:25:32|11.4038
07:25:33|11.4
07:25:34|11.4
07:25:35|11.3937
07:25:36|11.3937
07:25:37|11.3937
07:25:38|11.3937
07:25:39|11.3919
07:25:40|11.3901
07:25:42|11.3901
07:25:42|11.3844
07:25:43|11.3855
07:25:44|11.3852
07:25:45|11.3867
07:25:46|11.3867
07:25:47|11.3867
07:25:48|11.3867
07:25:49|11.3901
07:25:50|11.3906
07:25:51|11.3891
07:25:52|11.3852
07:25:53|11.3852
07:25:54|11.3901
07:25:55|11.3901
07:25:56|11.3867
07:25:57|11.3867
07:25:58|11.3867
07:25:59|11.3867
07:26:00|11.3866
07:26:01|11.3852
07:26:02|11.3834
07:26:03|11.3861
07:26:04|11.3872
07:26:05|11.3867
07:26:06|11.3867
07:26:07|11.384
07:26:08|11.3802
07:26:10|11.3748
07:26:11|11.3774
07:26:12|11.3777
07:26:14|11.3795
07:26:14|11.3768
07:26:15|11.3767
07:26:16|11.3749
07:26:17|11.3837
07:26:18|11.3843
07:26:19|11.3846
07:26:20|11.3863
07:26:22|11.386
07:26:23|11.386
07:26:23|11.3854
07:26:25|11.3863
07:26:27|11.3863
07:26:27|11.3863
07:26:28|11.3867
07:26:29|11.3867
07:26:31|11.3867
07:26:32|11.3867
07:26:33|11.3856
07:26:34|11.3856
07:26:35|11.3856
07:26:35|11.3856
07:26:37|11.3867
07:26:38|11.3849
07:26:39|11.3835
07:26:40|11.3834
07:26:42|11.3834
07:26:42|11.3834
07:26:44|11.3817
07:26:45|11.3817
07:26:46|11.3812
07:26:47|11.3812
07:26:47|11.3812
07:26:48|11.3787
07:26:49|11.3777
07:26:51|11.3777
07:26:52|11.3776
07:26:52|11.376
07:26:53|11.3832
07:26:54|11.3899
07:26:55|11.3899
07:26:56|11.3899
07:26:57|11.3816
07:26:58|11.383
07:27:00|11.383
07:27:00|11.383
07:27:02|11.383
07:27:02|11.3767
07:27:04|11.3767
07:27:04|11.3728
07:27:06|11.3732
07:27:07|11.3807
07:27:08|11.3755
07:27:09|11.3785
07:27:11|11.3756
07:27:12|11.3756
07:27:13|11.3756
07:27:14|11.3784
07:27:15|11.3759
07:27:16|11.378
07:27:17|11.3713
07:27:18|11.37
07:27:19|11.3804
07:27:20|11.3728
07:27:21|11.3772
07:27:22|11.3733
07:27:23|11.3733
07:27:24|11.3727
07:27:25|11.3727
07:27:26|11.3727
07:27:27|11.3761
07:27:28|11.3727
07:27:29|11.3773
07:27:30|11.3773
07:27:31|11.3773
07:27:32|11.3773
07:27:33|11.3773
07:27:34|11.3773
07:27:35|11.3768
07:27:36|11.3768
07:27:37|11.3768
07:27:38|11.3764
07:27:39|11.3743
07:27:40|11.3742
07:27:41|11.3742
07:27:42|11.3742
07:27:43|11.3742
07:27:44|11.3742
07:27:45|11.3742
07:27:46|11.3742
07:27:47|11.3742
07:27:48|11.3742
07:27:49|11.3742
07:27:50|11.3742
07:27:51|11.3757
07:27:52|11.3757
07:27:53|11.3757
07:27:54|11.3767
07:27:55|11.3767
07:27:56|11.3773
07:27:57|11.3936
07:27:58|11.3899
07:27:59|11.3899
07:28:00|11.3899
07:28:01|11.3899
07:28:02|11.3899
07:28:03|11.3899
07:28:04|11.3994
07:28:05|11.3904
07:28:06|11.3902
07:28:07|11.3902
07:28:08|11.3946
07:28:09|11.391
07:28:10|11.391
07:28:11|11.391
07:28:12|11.391
07:28:13|11.391
07:28:14|11.3923
07:28:15|11.3904
07:28:16|11.3904
07:28:18|11.3925
07:28:19|11.3925
07:28:19|11.3943
07:28:21|11.3964
07:28:21|11.3923
07:28:22|11.3914
07:28:24|11.3974
07:28:24|11.3974
07:28:25|11.3936
07:28:27|11.3936
07:28:27|11.3936
07:28:29|11.3936
07:28:29|11.3932
07:28:31|11.3932
07:28:31|11.3932
07:28:33|11.3932
07:28:33|11.3932
07:28:34|11.3932
07:28:35|11.3932
07:28:36|11.3932
07:28:38|11.3932
07:28:39|11.3932
07:28:40|11.3932
07:28:41|11.3901
07:28:42|11.3901
07:28:43|11.3881
07:28:44|11.3874
07:28:45|11.3858
07:28:46|11.3901
07:28:47|11.3879
07:28:49|11.3878
07:28:49|11.3877
07:28:50|11.3877
07:28:51|11.3877
07:28:52|11.3862
07:28:53|11.3862
07:28:55|11.3901
07:28:55|11.3866
07:28:57|11.3866
07:28:57|11.3866
07:28:58|11.3803
07:28:59|11.3785
07:29:00|11.3901
07:29:02|11.3901
07:29:02|11.379
07:29:03|11.3819
07:29:04|11.3819
07:29:06|11.3819
07:29:07|11.381
07:29:07|11.3817
07:29:08|11.3817
07:29:10|11.3882
07:29:12|11.3908
07:29:14|11.3926
07:29:15|11.3929
07:29:16|11.3962
07:29:17|11.3938
07:29:18|11.3963
07:29:20|11.3948
07:29:20|11.4007
07:29:21|11.402
07:29:23|11.397
07:29:24|11.397
07:29:25|11.3993
07:29:26|11.4
07:29:26|11.4
07:29:28|11.3996
07:29:29|11.3944
07:29:30|11.3891
07:29:31|11.3936
07:29:32|11.394
07:29:33|11.394
07:29:34|11.394
07:29:35|11.3877
07:29:36|11.3876
07:29:37|11.3861
07:29:37|11.3874
07:29:38|11.3874
07:29:40|11.3897
07:29:42|11.3895
07:29:42|11.3895
07:29:43|11.3895
07:29:44|11.3895
07:29:45|11.3885
07:29:47|11.392
07:29:48|11.392
07:29:49|11.392
07:29:50|11.3919
07:29:51|11.3916
07:29:52|11.392
07:29:54|11.392
07:29:55|11.392
07:29:56|11.392
07:29:57|11.3919
07:29:57|11.3919
07:29:59|11.3919
07:29:59|11.392
07:30:00|11.3964
07:30:02|11.3964
07:30:03|11.3964
07:30:04|11.3964
07:30:05|11.3943
07:30:06|11.3943
07:30:06|11.3963
07:30:08|11.3932
07:30:09|11.39
07:30:11|11.3994
07:30:12|11.3994
07:30:13|11.3961
07:30:14|11.3961
07:30:15|11.3929
07:30:16|11.3994
07:30:17|11.401
07:30:18|11.4025
07:30:19|11.4065
07:30:20|11.4068
07:30:21|11.4126
07:30:23|11.4098
07:30:24|11.4098
07:30:24|11.4104
07:30:25|11.4139
07:30:26|11.4139
07:30:27|11.4139
07:30:28|11.4139
07:30:29|11.4112
07:30:30|11.41
07:30:32|11.41
07:30:32|11.4047
07:30:34|11.4007
07:30:34|11.399
07:30:35|11.3917
07:30:37|11.3935
07:30:38|11.3935
07:30:39|11.4012
07:30:40|11.4
07:30:41|11.4
07:30:42|11.3897
07:30:43|11.3934
07:30:44|11.391
07:30:45|11.392
07:30:46|11.392
07:30:47|11.3905
07:30:48|11.3911
07:30:49|11.3812
07:30:50|11.3918
07:30:51|11.3918
07:30:52|11.3918
07:30:53|11.3932
07:30:54|11.3932
07:30:55|11.4014
07:30:56|11.4036
07:30:57|11.4083
07:30:58|11.4083
07:30:59|11.4028
07:31:00|11.4009
07:31:01|11.4012
07:31:03|11.4012
07:31:03|11.3909
07:31:05|11.3908
07:31:05|11.3911
07:31:07|11.3908
07:31:08|11.3909
07:31:08|11.3903
07:31:10|11.3903
07:31:12|11.395
07:31:13|11.3926
07:31:14|11.3926
07:31:16|11.3951
07:31:16|11.3951
07:31:17|11.3951
07:31:18|11.3965
07:31:19|11.4
07:31:21|11.4
07:31:21|11.4012
07:31:22|11.4012
07:31:24|11.4005
07:31:25|11.4016
07:31:26|11.3975
07:31:26|11.3949
07:31:27|11.3949
07:31:28|11.3949
07:31:30|11.3975
07:31:31|11.3987
07:31:31|11.3952
07:31:32|11.3948
07:31:33|11.3948
07:31:35|11.3948
07:31:36|11.3968
07:31:37|11.4017
07:31:38|11.4017
07:31:39|11.4017
07:31:40|11.4017
07:31:41|11.4
07:31:42|11.4025
07:31:43|11.3983
07:31:44|11.3983
07:31:45|11.3923
07:31:46|11.3967
07:31:47|11.4025
07:31:48|11.4025
07:31:49|11.4025
07:31:51|11.3997
07:31:52|11.3997
07:31:53|11.3906
07:31:54|11.39
07:31:56|11.3866
07:31:57|11.3866
07:31:58|11.3822
07:31:59|11.3775
07:32:00|11.3775
07:32:01|11.3775
07:32:02|11.3774
07:32:03|11.3774
07:32:04|11.3774
07:32:05|11.3774
07:32:06|11.3774
07:32:07|11.3774
07:32:08|11.3774
07:32:09|11.3774
07:32:10|11.3774
07:32:11|11.3797
07:32:12|11.3796
07:32:13|11.3797
07:32:15|11.3796
07:32:16|11.3794
07:32:17|11.3794
07:32:18|11.3794
07:32:19|11.376
07:32:19|11.3744
07:32:21|11.3744
07:32:22|11.3732
07:32:24|11.376
07:32:24|11.376
07:32:25|11.376
07:32:26|11.3782
07:32:27|11.3782
07:32:28|11.377
07:32:29|11.377
07:32:30|11.3744
07:32:31|11.3744
07:32:32|11.3744
07:32:33|11.374
07:32:34|11.3706
07:32:35|11.378
07:32:36|11.378
07:32:37|11.378
07:32:38|11.3742
07:32:39|11.3717
07:32:40|11.3717
07:32:41|11.3717
07:32:42|11.3717
07:32:43|11.3717
07:32:44|11.3717
07:32:45|11.3717
07:32:46|11.3763
07:32:47|11.3733
07:32:48|11.3762
07:32:49|11.3762
07:32:50|11.3762
07:32:52|11.3717
07:32:53|11.3747
07:32:54|11.3726
07:32:55|11.3758
07:32:56|11.3756
07:32:57|11.3756
07:32:57|11.3756
07:32:59|11.3756
07:33:00|11.3756
07:33:01|11.3756
07:33:02|11.3737
07:33:02|11.374
07:33:03|11.374
07:33:05|11.3717
07:33:06|11.372
07:33:07|11.3701
07:33:08|11.372
07:33:09|11.372
07:33:10|11.372
07:33:11|11.3704
07:33:12|11.3704
07:33:14|11.3716
07:33:15|11.3703
07:33:17|11.3711
07:33:18|11.3779
07:33:20|11.378
07:33:20|11.3767
07:33:21|11.3767
07:33:23|11.3766
07:33:24|11.3711
07:33:26|11.3711
07:33:26|11.3711
07:33:27|11.3756
07:33:28|11.3734
07:33:29|11.3734
07:33:30|11.3734
07:33:31|11.378
07:33:32|11.378
07:33:33|11.3756
07:33:34|11.3756
07:33:35|11.3756
07:33:36|11.3735
07:33:37|11.3735
07:33:38|11.374
07:33:39|11.3789
07:33:40|11.38
07:33:41|11.38
07:33:42|11.3836
07:33:43|11.3812
07:33:44|11.3802
07:33:45|11.3811
07:33:46|11.38
07:33:47|11.3782
07:33:48|11.3782
07:33:49|11.3798
07:33:50|11.3869
07:33:51|11.3868
07:33:52|11.3869
07:33:53|11.3867
07:33:54|11.3869
07:33:55|11.3957
07:33:56|11.3957
07:33:57|11.3948
07:33:58|11.3916
07:33:59|11.3916
07:34:00|11.3837
07:34:01|11.3812
07:34:02|11.3781
07:34:03|11.3781
07:34:04|11.3781
07:34:05|11.383
07:34:07|11.383
07:34:08|11.383
07:34:09|11.387
07:34:10|11.3895
07:34:11|11.3929
07:34:12|11.3929
07:34:13|11.3929
07:34:15|11.3929
07:34:15|11.3894
07:34:17|11.3925
07:34:19|11.394
07:34:19|11.3904
07:34:21|11.3904
07:34:22|11.3904
07:34:23|11.3904
07:34:24|11.3904
07:34:25|11.3904
07:34:26|11.3931
07:34:27|11.3931
07:34:28|11.3999
07:34:29|11.3999
07:34:30|11.3952
07:34:31|11.3952
07:34:32|11.3952
07:34:34|11.4016
07:34:35|11.3988
07:34:36|11.3979
07:34:37|11.3979
07:34:38|11.3966
07:34:39|11.4001
07:34:39|11.4018
07:34:40|11.3978
07:34:41|11.3978
07:34:43|11.3901
07:34:43|11.3892
07:34:44|11.3896
07:34:45|11.3977
07:34:46|11.3977
07:34:47|11.3949
07:34:49|11.3961
07:34:49|11.3961
07:34:50|11.3953
07:34:52|11.3976
07:34:52|11.3976
07:34:54|11.3976
07:34:55|11.3976
07:34:57|11.3991
07:34:57|11.3979
07:34:58|11.3979
07:34:59|11.3979
07:35:01|11.3973
07:35:01|11.399
07:35:03|11.399
07:35:04|11.399
07:35:05|11.4025
07:35:05|11.4043
07:35:07|11.4039
07:35:08|11.4039
07:35:09|11.4039
07:35:10|11.4039
07:35:11|11.4039
07:35:12|11.4039
07:35:13|11.4029
07:35:14|11.4029
07:35:17|11.3938
07:35:18|11.394
07:35:20|11.3911
07:35:20|11.3911
07:35:21|11.3917
07:35:22|11.3917
07:35:23|11.3917
07:35:24|11.3932
07:35:25|11.3948
07:35:26|11.3949
07:35:27|11.3935
07:35:28|11.3935
07:35:29|11.3935
07:35:30|11.3942
07:35:31|11.3942
07:35:32|11.3894
07:35:33|11.3894
07:35:34|11.3894
07:35:36|11.3873
07:35:36|11.3873
07:35:38|11.3866
07:35:40|11.3844
07:35:41|11.3844
07:35:42|11.3844
07:35:43|11.3838
07:35:44|11.3838
07:35:45|11.3838
07:35:46|11.3832
07:35:46|11.3817
07:35:48|11.3817
07:35:48|11.3817
07:35:50|11.3817
07:35:50|11.3817
07:35:52|11.3796
07:35:53|11.3796
07:35:54|11.3785
07:35:55|11.3787
07:35:55|11.3788
07:35:57|11.3788
07:35:58|11.381
07:35:59|11.3772
07:36:01|11.3772
07:36:01|11.3789
07:36:02|11.3798
07:36:03|11.3798
07:36:04|11.385
07:36:05|11.3839
07:36:06|11.386
07:36:08|11.3852
07:36:09|11.38
07:36:11|11.3813
07:36:11|11.3758
07:36:12|11.3758
07:36:13|11.3751
07:36:15|11.3772
07:36:15|11.3772
07:36:18|11.375
07:36:18|11.3734
07:36:20|11.372
07:36:20|11.372
07:36:22|11.372
07:36:23|11.372
07:36:23|11.3721
07:36:25|11.3721
07:36:25|11.3721
07:36:28|11.3721
07:36:28|11.3721
07:36:30|11.3704
07:36:31|11.3703
07:36:32|11.3696
07:36:33|11.3688
07:36:34|11.3688
07:36:34|11.3696
07:36:36|11.3696
07:36:37|11.3727
07:36:38|11.3727
07:36:39|11.3727
07:36:39|11.3727
07:36:42|11.3723
07:36:42|11.3744
07:36:43|11.3744
07:36:45|11.3744
07:36:46|11.3744
07:36:48|11.3744
07:36:48|11.3743
07:36:49|11.3743
07:36:50|11.3736
07:36:51|11.3736
07:36:52|11.3736
07:36:53|11.3736
07:36:54|11.3761
07:36:56|11.3746
07:36:58|11.3745
07:36:58|11.3759
07:36:59|11.3759
07:37:00|11.3759
07:37:01|11.3734
07:37:02|11.3761
07:37:03|11.3761
07:37:04|11.3754
07:37:05|11.3823
07:37:06|11.3796
07:37:07|11.3796
07:37:08|11.3821
07:37:09|11.3819
07:37:10|11.3792
07:37:11|11.3816
07:37:12|11.3829
07:37:13|11.3818
07:37:14|11.3775
07:37:15|11.3771
07:37:17|11.3771
07:37:19|11.3772
07:37:19|11.3772
07:37:21|11.375
07:37:22|11.375
07:37:23|11.375
07:37:24|11.3744
07:37:25|11.3744
07:37:26|11.3745
07:37:28|11.375
07:37:29|11.3744
07:37:29|11.375
07:37:31|11.3728
07:37:32|11.3728
07:37:33|11.375
07:37:33|11.375
07:37:34|11.3742
07:37:35|11.3744
07:37:37|11.3744
07:37:38|11.3735
07:37:39|11.3735
07:37:40|11.3735
07:37:41|11.3708
07:37:42|11.3708
07:37:43|11.3736
07:37:44|11.3736
07:37:45|11.3735
07:37:46|11.3735
07:37:47|11.3735
07:37:48|11.3735
07:37:49|11.3735
07:37:50|11.3714
07:37:51|11.3714
07:37:52|11.3714
07:37:53|11.3714
07:37:54|11.3714
07:37:55|11.3735
07:37:56|11.3735
07:37:57|11.3736
07:37:58|11.3736
07:37:59|11.3736
07:38:00|11.3736
07:38:01|11.3736
07:38:02|11.3735
07:38:03|11.3744
07:38:04|11.3744
07:38:05|11.3749
07:38:06|11.3736
07:38:07|11.3736
07:38:08|11.374
07:38:09|11.3784
07:38:11|11.3806
07:38:11|11.3806
07:38:13|11.3785
07:38:14|11.3816
07:38:14|11.3813
07:38:15|11.382
07:38:16|11.379
07:38:18|11.3786
07:38:19|11.3786
07:38:21|11.3834
07:38:22|11.3834
07:38:23|11.3821
07:38:25|11.3834
07:38:25|11.3834
07:38:26|11.379
07:38:27|11.3758
07:38:28|11.3758
07:38:30|11.3775
07:38:31|11.3775
07:38:33|11.3775
07:38:33|11.3775
07:38:34|11.3775
07:38:36|11.3818
07:38:37|11.3833
07:38:37|11.3833
07:38:40|11.3806
07:38:40|11.3833
07:38:42|11.3833
07:38:43|11.3833
07:38:45|11.3839
07:38:45|11.3846
07:38:46|11.3846
07:38:47|11.385
07:38:48|11.385
07:38:49|11.3849
07:38:50|11.385
07:38:51|11.3893
07:38:52|11.3893
07:38:53|11.3893
07:38:54|11.3893
07:38:55|11.3893
07:38:56|11.3893
07:38:57|11.3867
07:38:58|11.3867
07:38:59|11.3846
07:39:00|11.3842
07:39:01|11.3829
07:39:02|11.3829
07:39:04|11.3802
07:39:04|11.3802
07:39:06|11.383
07:39:06|11.383
07:39:08|11.383
07:39:10|11.3824
07:39:11|11.383
07:39:11|11.3867
07:39:12|11.3864
07:39:13|11.3828
07:39:14|11.3828
07:39:15|11.3831
07:39:16|11.3794
07:39:17|11.3759
07:39:19|11.382
07:39:20|11.382
07:39:21|11.382
07:39:23|11.3802
07:39:23|11.3737
07:39:25|11.3737
07:39:25|11.3737
07:39:27|11.3761
07:39:28|11.3761
07:39:28|11.3761
07:39:30|11.3761
07:39:30|11.3737
07:39:32|11.3737
07:39:32|11.3737
07:39:33|11.3755
07:39:36|11.3755
07:39:36|11.3755
07:39:37|11.3755
07:39:38|11.3602
07:39:39|11.3631
07:39:40|11.3623
07:39:41|11.3616
07:39:42|11.3616
07:39:43|11.3616
07:39:44|11.3675
07:39:45|11.3675
07:39:47|11.3675
07:39:48|11.341
07:39:49|11.3522
07:39:50|11.3494
07:39:51|11.3574
07:39:52|11.3568
07:39:53|11.3576
07:39:54|11.3614
07:39:55|11.3602
07:39:56|11.3602
07:39:57|11.3647
07:39:58|11.3647
07:39:59|11.359
07:40:00|11.3584
07:40:01|11.3584
07:40:03|11.3602
07:40:04|11.3602
07:40:05|11.3646
07:40:06|11.3646
07:40:07|11.3645
07:40:08|11.3645
07:40:09|11.3645
07:40:10|11.3579
07:40:11|11.3544
07:40:12|11.3495
07:40:13|11.3484
07:40:14|11.3457
07:40:16|11.3468
07:40:16|11.3475
07:40:17|11.3475
07:40:18|11.3456
07:40:20|11.349
07:40:21|11.3475
07:40:23|11.3466
07:40:24|11.3418
07:40:26|11.3421
07:40:26|11.3414
07:40:28|11.3469
07:40:28|11.3514
07:40:29|11.3512
07:40:31|11.3512
07:40:32|11.3477
07:40:33|11.3477
07:40:34|11.3468
07:40:34|11.3468
07:40:35|11.3457
07:40:36|11.3457
07:40:38|11.3457
07:40:38|11.3461
07:40:40|11.3461
07:40:41|11.3461
07:40:42|11.3458
07:40:43|11.3458
07:40:44|11.3458
07:40:45|11.3514
07:40:46|11.3514
07:40:48|11.3464
07:40:49|11.3425
07:40:49|11.3428
07:40:50|11.3428
07:40:52|11.3428
07:40:52|11.3377
07:40:54|11.3353
07:40:54|11.3353
07:40:55|11.3353
07:40:57|11.334
07:40:57|11.3405
07:40:58|11.3397
07:40:59|11.3367
07:41:00|11.3367
07:41:01|11.3325
07:41:02|11.3354
07:41:03|11.3354
07:41:04|11.339
07:41:05|11.3379
07:41:06|11.3379
07:41:07|11.3379
07:41:08|11.3352
07:41:10|11.3391
07:41:11|11.3383
07:41:12|11.3383
07:41:13|11.3383
07:41:14|11.3365
07:41:15|11.3365
07:41:16|11.3373
07:41:17|11.3356
07:41:18|11.3361
07:41:19|11.3356
07:41:20|11.3356
07:41:22|11.3414
07:41:23|11.3398
07:41:23|11.3398
07:41:24|11.3398
07:41:26|11.3348
07:41:27|11.3347
07:41:28|11.3347
07:41:30|11.334
07:41:30|11.3325
07:41:32|11.3325
07:41:33|11.3325
07:41:33|11.3325
07:41:35|11.3318
07:41:35|11.3325
07:41:37|11.3325
07:41:38|11.3369
07:41:39|11.337
07:41:39|11.3413
07:41:41|11.3413
07:41:42|11.3375
07:41:43|11.3375
07:41:44|11.3375
07:41:44|11.3375
07:41:46|11.3365
07:41:46|11.3373
07:41:47|11.3373
07:41:48|11.3373
07:41:49|11.3393
07:41:51|11.3393
07:41:51|11.3393
07:41:52|11.3393
07:41:54|11.3481
07:41:54|11.3481
07:41:55|11.3484
07:41:57|11.3482
07:41:58|11.3482
07:41:58|11.3481
07:41:59|11.3481
07:42:00|11.3454
07:42:01|11.3434
07:42:03|11.3427
07:42:04|11.3427
07:42:05|11.3427
07:42:06|11.3427
07:42:07|11.3427
07:42:08|11.3428
07:42:09|11.3428
07:42:10|11.3428
07:42:11|11.3438
07:42:13|11.3409
07:42:13|11.3409
07:42:15|11.3393
07:42:15|11.3361
07:42:17|11.3412
07:42:17|11.3412
07:42:18|11.3374
07:42:19|11.3384
07:42:21|11.3384
07:42:22|11.3384
07:42:23|11.3384
07:42:25|11.3343
07:42:26|11.3356
07:42:27|11.3345
07:42:28|11.3345
07:42:29|11.3345
07:42:30|11.3345
07:42:31|11.3354
07:42:33|11.3353
07:42:34|11.3336
07:42:34|11.3356
07:42:36|11.3372
07:42:37|11.3372
07:42:38|11.3365
07:42:39|11.3372
07:42:40|11.3372
07:42:40|11.3372
07:42:42|11.3366
07:42:43|11.3366
07:42:44|11.3399
07:42:45|11.3394
07:42:46|11.3394
07:42:46|11.3401
07:42:48|11.3401
07:42:49|11.3382
07:42:50|11.3384
07:42:51|11.3384
07:42:51|11.3384
07:42:53|11.3401
07:42:54|11.3401
07:42:55|11.3401
07:42:56|11.3401
07:42:57|11.3401
07:42:57|11.3401
07:42:59|11.3401
07:42:59|11.3401
07:43:01|11.3401
07:43:01|11.3401
07:43:04|11.3401
07:43:04|11.3401
07:43:05|11.342
07:43:06|11.342
07:43:07|11.342
07:43:08|11.3406
07:43:10|11.3431
07:43:11|11.3423
07:43:11|11.3423
07:43:13|11.3423
07:43:14|11.3516
07:43:14|11.3543
07:43:16|11.3522
07:43:17|11.3522
07:43:18|11.3522
07:43:19|11.3505
07:43:20|11.3505
07:43:21|11.3505
07:43:22|11.344
07:43:22|11.3438
07:43:24|11.3437
07:43:26|11.3439
07:43:26|11.3443
07:43:28|11.3443
07:43:29|11.3443
07:43:29|11.3443
07:43:30|11.3444
07:43:32|11.3444
07:43:33|11.3443
07:43:33|11.3443
07:43:35|11.3443
07:43:36|11.3443
07:43:36|11.3494
07:43:38|11.3499
07:43:39|11.3499
07:43:40|11.3484
07:43:41|11.3499
07:43:42|11.3478
07:43:42|11.3497
07:43:44|11.3497
07:43:45|11.3497
07:43:46|11.3496
07:43:47|11.3496
07:43:48|11.3486
07:43:49|11.3497
07:43:50|11.3497
07:43:51|11.3497
07:43:51|11.3492
07:43:53|11.3491
07:43:53|11.3497
07:43:55|11.35
07:43:56|11.3586
07:43:57|11.362
07:43:58|11.3619
07:43:58|11.3605
07:43:59|11.3605
07:44:01|11.3605
07:44:01|11.3596
07:44:03|11.3596
07:44:04|11.3589
07:44:05|11.3566
07:44:05|11.3566
07:44:06|11.3554
07:44:08|11.3554
07:44:09|11.3554
07:44:10|11.3529
07:44:11|11.3536
07:44:11|11.3511
07:44:13|11.3537
07:44:14|11.3537
07:44:15|11.3537
07:44:16|11.3561
07:44:17|11.3542
07:44:18|11.3542
07:44:19|11.35
07:44:21|11.3516
07:44:21|11.3517
07:44:22|11.3517
07:44:24|11.3473
07:44:26|11.3473
07:44:27|11.3492
07:44:28|11.3492
07:44:29|11.3401
07:44:30|11.342
07:44:31|11.3404
07:44:32|11.34
07:44:33|11.34
07:44:34|11.34
07:44:35|11.34
07:44:36|11.34
07:44:37|11.3429
07:44:38|11.3429
07:44:39|11.3475
07:44:40|11.3475
07:44:40|11.3475
07:44:41|11.3475
07:44:43|11.3445
07:44:43|11.3462
07:44:45|11.3475
07:44:45|11.3474
07:44:46|11.3475
07:44:49|11.3475
07:44:49|11.3474
07:44:50|11.3474
07:44:51|11.3502
07:44:52|11.352
07:44:53|11.3505
07:44:54|11.3522
07:44:56|11.3528
07:44:57|11.3528
07:44:58|11.3528
07:44:59|11.353
07:45:00|11.353
07:45:01|11.3503
07:45:02|11.3528
07:45:03|11.3505
07:45:04|11.3508
07:45:05|11.3519
07:45:06|11.352
07:45:07|11.3529
07:45:08|11.3529
07:45:09|11.3529
07:45:10|11.3564
07:45:11|11.3564
07:45:12|11.3564
07:45:14|11.3603
07:45:14|11.3603
07:45:15|11.3591
07:45:16|11.3626
07:45:18|11.3623
07:45:18|11.3623
07:45:19|11.3615
07:45:20|11.3615
07:45:22|11.3615
07:45:22|11.3619
07:45:24|11.3619
07:45:25|11.3619
07:45:25|11.3619
07:45:27|11.3619
07:45:28|11.3625
07:45:29|11.3623
07:45:30|11.3623
07:45:31|11.3617
07:45:32|11.3611
07:45:33|11.3613
07:45:34|11.3633
07:45:35|11.3633
07:45:36|11.3633
07:45:37|11.3633
07:45:38|11.3617
07:45:40|11.3629
07:45:40|11.3629
07:45:42|11.3633
07:45:42|11.3632
07:45:44|11.3632
07:45:45|11.3632
07:45:45|11.3632
07:45:46|11.3632
07:45:47|11.3632
07:45:48|11.3632
07:45:49|11.3698
07:45:50|11.3739
07:45:52|11.3739
07:45:52|11.3714
07:45:53|11.3714
07:45:55|11.3702
07:45:55|11.3751
07:45:56|11.3751
07:45:57|11.3719
07:45:59|11.3695
07:46:00|11.3695
07:46:01|11.3695
07:46:02|11.3706
07:46:03|11.3712
07:46:04|11.3637
07:46:05|11.3664
07:46:06|11.3636
07:46:08|11.3643
07:46:08|11.3655
07:46:10|11.3633
07:46:11|11.3633
07:46:12|11.3633
07:46:13|11.3633
07:46:14|11.3633
07:46:15|11.3657
07:46:16|11.3672
07:46:17|11.3631
07:46:18|11.3636
07:46:19|11.3636
07:46:20|11.3626
07:46:21|11.3632
07:46:22|11.3632
07:46:23|11.3632
07:46:24|11.3632
07:46:25|11.3632
07:46:27|11.3673
07:46:28|11.3635
07:46:29|11.3635
07:46:30|11.3615
07:46:31|11.3555
07:46:32|11.3555
07:46:34|11.3524
07:46:34|11.3524
07:46:36|11.3524
07:46:37|11.35
07:46:37|11.3434
07:46:38|11.3453
07:46:40|11.3453
07:46:41|11.3369
07:46:41|11.3369
07:46:43|11.3374
07:46:43|11.3301
07:46:45|11.3356
07:46:45|11.3381
07:46:46|11.3401
07:46:47|11.3307
07:46:49|11.3366
07:46:51|11.3334
07:46:52|11.3334
07:46:52|11.3334
07:46:53|11.3369
07:46:54|11.3369
07:46:57|11.3361
07:46:57|11.3272
07:46:58|11.3281
07:46:59|11.3281
07:47:00|11.3377
07:47:01|11.3377
07:47:02|11.3362
07:47:03|11.3381
07:47:04|11.3381
07:47:05|11.3381
07:47:06|11.3381
07:47:08|11.3382
07:47:08|11.3438
07:47:10|11.3438
07:47:12|11.3438
07:47:12|11.3401
07:47:13|11.3406
07:47:14|11.3412
07:47:15|11.3412
07:47:16|11.3407
07:47:17|11.3429
07:47:18|11.3436
07:47:19|11.345
07:47:20|11.3474
07:47:21|11.344
07:47:22|11.3471
07:47:23|11.3471
07:47:24|11.3471
07:47:25|11.3471
07:47:26|11.3448
07:47:28|11.3469
07:47:29|11.3469
07:47:31|11.3471
07:47:32|11.3471
07:47:32|11.3495
07:47:35|11.348
07:47:35|11.3462
07:47:36|11.3462
07:47:37|11.3462
07:47:38|11.3462
07:47:39|11.3462
07:47:40|11.3463
07:47:41|11.3471
07:47:44|11.3471
07:47:44|11.3471
07:47:45|11.3471
07:47:47|11.3471
07:47:47|11.3471
07:47:48|11.3471
07:47:50|11.3471
07:47:51|11.3439
07:47:51|11.3439
07:47:53|11.3439
07:47:54|11.3439
07:47:55|11.3447
07:47:56|11.3469
07:47:58|11.3431
07:47:59|11.3431
07:47:59|11.3469
07:48:00|11.3469
07:48:01|11.3469
07:48:03|11.3469
07:48:04|11.3469
07:48:04|11.344
07:48:05|11.3441
07:48:06|11.3441
07:48:08|11.3464
07:48:08|11.3525
07:48:09|11.3525
07:48:11|11.3509
07:48:11|11.3509
07:48:13|11.353
07:48:14|11.3506
07:48:15|11.3498
07:48:16|11.3498
07:48:17|11.3504
07:48:18|11.3497
07:48:19|11.3503
07:48:20|11.3503
07:48:21|11.3503
07:48:22|11.3513
07:48:23|11.3528
07:48:24|11.3566
07:48:25|11.3656
07:48:26|11.3656
07:48:27|11.3636
07:48:29|11.3636
07:48:30|11.3584
07:48:31|11.3674
07:48:32|11.3697
07:48:33|11.3657
07:48:34|11.3542
07:48:36|11.3617
07:48:37|11.3617
07:48:38|11.3617
07:48:39|11.3593
07:48:40|11.357
07:48:41|11.3566
07:48:42|11.3576
07:48:43|11.3583
07:48:44|11.3586
07:48:45|11.3586
07:48:46|11.3605
07:48:47|11.3637
07:48:48|11.3637
07:48:49|11.3637
07:48:50|11.3639
07:48:51|11.3636
07:48:52|11.367
07:48:53|11.365
07:48:54|11.3651
07:48:55|11.3653
07:48:56|11.3632
07:48:57|11.3613
07:48:58|11.3613
07:48:59|11.3613
07:49:00|11.3632
07:49:01|11.3632
07:49:02|11.3632
07:49:03|11.3632
07:49:04|11.3638
07:49:06|11.3584
07:49:07|11.3583
07:49:08|11.3583
07:49:09|11.3584
07:49:10|11.3604
07:49:11|11.3574
07:49:13|11.3574
07:49:13|11.3574
07:49:15|11.3542
07:49:16|11.3574
07:49:17|11.3534
07:49:18|11.3546
07:49:19|11.3557
07:49:19|11.3557
07:49:21|11.3545
07:49:22|11.3546
07:49:23|11.3546
07:49:25|11.3527
07:49:25|11.3527
07:49:26|11.3535
07:49:27|11.3544
07:49:29|11.3556
07:49:30|11.3556
07:49:31|11.3556
07:49:32|11.3527
07:49:33|11.3527
07:49:34|11.3526
07:49:35|11.3526
07:49:36|11.3527
07:49:36|11.3548
07:49:39|11.3548
07:49:39|11.3548
07:49:40|11.3546
07:49:41|11.3554
07:49:42|11.3544
07:49:43|11.3544
07:49:44|11.3544
07:49:45|11.3538
07:49:46|11.3538
07:49:47|11.3538
07:49:48|11.3537
07:49:49|11.3537
07:49:50|11.3537
07:49:52|11.3538
07:49:53|11.3538
07:49:53|11.3538
07:49:56|11.3538
07:49:56|11.3537
07:49:57|11.3537
07:49:58|11.3537
07:49:59|11.3537
07:50:00|11.3537
07:50:01|11.3537
07:50:02|11.3538
07:50:03|11.3508
07:50:04|11.3518
07:50:05|11.3518
07:50:06|11.3518
07:50:07|11.3518
07:50:09|11.346
07:50:10|11.346
07:50:11|11.346
07:50:12|11.346
07:50:12|11.346
07:50:15|11.3472
07:50:15|11.3465
07:50:16|11.3465
07:50:17|11.3465
07:50:18|11.3465
07:50:20|11.3511
07:50:21|11.3511
07:50:22|11.3511
07:50:23|11.3509
07:50:24|11.3512
07:50:25|11.3512
07:50:26|11.3512
07:50:27|11.3519
07:50:28|11.3519
07:50:29|11.3537
07:50:29|11.3534
07:50:32|11.3533
07:50:33|11.3533
07:50:34|11.3533
07:50:34|11.3489
07:50:36|11.3489
07:50:38|11.3512
07:50:38|11.3515
07:50:39|11.3515
07:50:40|11.351
07:50:41|11.3534
07:50:42|11.3533
07:50:43|11.3533
07:50:44|11.3533
07:50:45|11.3529
07:50:46|11.3521
07:50:47|11.3521
07:50:48|11.3521
07:50:49|11.3533
07:50:51|11.3533
07:50:51|11.3556
07:50:52|11.3582
07:50:54|11.3566
07:50:54|11.3573
07:50:55|11.3573
07:50:56|11.3573
07:50:58|11.3569
07:50:59|11.3573
07:51:00|11.3573
07:51:01|11.3573
07:51:02|11.3599
07:51:03|11.3599
07:51:04|11.3599
07:51:04|11.3591
07:51:06|11.3591
07:51:07|11.3581
07:51:08|11.3551
07:51:09|11.3551
07:51:10|11.3551
07:51:11|11.357
07:51:12|11.357
07:51:12|11.357
07:51:14|11.3595
07:51:14|11.3595
07:51:15|11.3595
07:51:18|11.3595
07:51:18|11.3591
07:51:19|11.3591
07:51:21|11.3591
07:51:21|11.3595
07:51:22|11.3595
07:51:23|11.3581
07:51:25|11.3581
07:51:25|11.3581
07:51:26|11.3592
07:51:28|11.3592
07:51:29|11.3582
07:51:30|11.3581
07:51:31|11.355
07:51:33|11.355
07:51:33|11.3549
07:51:34|11.3549
07:51:36|11.3556
07:51:38|11.3556
07:51:38|11.3508
07:51:39|11.3508
07:51:40|11.3508
07:51:42|11.3508
07:51:43|11.3542
07:51:44|11.3542
07:51:45|11.3542
07:51:45|11.3542
07:51:47|11.349
07:51:47|11.353
07:51:49|11.353
07:51:49|11.353
07:51:51|11.3482
07:51:52|11.3482
07:51:53|11.3482
07:51:54|11.3482
07:51:55|11.3462
07:51:56|11.3465
07:51:56|11.3465
07:51:58|11.3465
07:51:59|11.352
07:52:00|11.346
07:52:00|11.3447
07:52:01|11.3447
07:52:03|11.3447
07:52:04|11.3447
07:52:05|11.3447
07:52:05|11.3447
07:52:07|11.3447
07:52:08|11.3447
07:52:09|11.3447
07:52:11|11.3455
07:52:11|11.3448
07:52:12|11.3448
07:52:13|11.3448
07:52:14|11.3448
07:52:16|11.3495
07:52:16|11.3495
07:52:18|11.3495
07:52:18|11.3494
07:52:19|11.3494
07:52:20|11.3495
07:52:22|11.3495
07:52:22|11.3494
07:52:24|11.3494
07:52:25|11.348
07:52:25|11.3466
07:52:26|11.3466
07:52:28|11.3466
07:52:29|11.3466
07:52:30|11.3466
07:52:31|11.3466
07:52:33|11.3466
07:52:34|11.3471
07:52:36|11.3471
07:52:36|11.3466
07:52:37|11.3465
07:52:38|11.3422
07:52:40|11.3422
07:52:40|11.3422
07:52:41|11.3448
07:52:43|11.3458
07:52:44|11.3458
07:52:45|11.3423
07:52:46|11.3422
07:52:47|11.3409
07:52:48|11.3409
07:52:49|11.3409
07:52:49|11.3409
07:52:52|11.3409
07:52:52|11.3408
07:52:53|11.3401
07:52:54|11.3405
07:52:55|11.3405
07:52:56|11.3405
07:52:57|11.3405
07:52:59|11.3403
07:53:01|11.3422
07:53:01|11.3423
07:53:02|11.3471
07:53:03|11.35
07:53:05|11.35
07:53:06|11.3465
07:53:07|11.35
07:53:08|11.35
07:53:09|11.3476
07:53:10|11.3472
07:53:11|11.3487
07:53:12|11.3488
07:53:14|11.3488
07:53:14|11.3488
07:53:15|11.3474
07:53:16|11.3497
07:53:17|11.3497
07:53:18|11.3497
07:53:19|11.3497
07:53:20|11.3487
07:53:21|11.3496
07:53:22|11.3493
07:53:24|11.3495
07:53:24|11.3492
07:53:26|11.3492
07:53:27|11.3492
07:53:27|11.3492
07:53:28|11.3492
07:53:29|11.3492
07:53:31|11.3488
07:53:31|11.3488
07:53:33|11.3496
07:53:35|11.3496
07:53:35|11.3495
07:53:37|11.3495
07:53:37|11.3474
07:53:39|11.3474
07:53:40|11.3474
07:53:41|11.3492
07:53:42|11.3472
07:53:44|11.3472
07:53:45|11.3472
07:53:46|11.3414
07:53:46|11.3414
07:53:47|11.3414
07:53:49|11.3485
07:53:49|11.3492
07:53:50|11.3492
07:53:51|11.3465
07:53:52|11.3462
07:53:54|11.3462
07:53:54|11.3462
07:53:55|11.3496
07:53:56|11.3496
07:53:58|11.3493
07:53:58|11.3493
07:53:59|11.3493
07:54:00|11.3493
07:54:01|11.3493
07:54:03|11.3477
07:54:03|11.3477
07:54:04|11.3493
07:54:06|11.3493
07:54:06|11.3464
07:54:07|11.348
07:54:08|11.348
07:54:10|11.3439
07:54:11|11.3439
07:54:11|11.3439
07:54:12|11.3452
07:54:14|11.3452
07:54:14|11.3452
07:54:16|11.3452
07:54:17|11.3452
07:54:18|11.3476
07:54:19|11.3476
07:54:21|11.3476
07:54:22|11.3476
07:54:23|11.3476
07:54:23|11.3476
07:54:24|11.3484
07:54:25|11.3483
07:54:27|11.3483
07:54:27|11.3479
07:54:28|11.3479
07:54:30|11.3478
07:54:30|11.3478
07:54:31|11.3478
07:54:32|11.3478
07:54:34|11.3478
07:54:35|11.3478
07:54:36|11.3478
07:54:38|11.3471
07:54:39|11.3477
07:54:40|11.3477
07:54:41|11.3462
07:54:42|11.3462
07:54:44|11.3464
07:54:45|11.3464
07:54:46|11.3464
07:54:47|11.3477
07:54:47|11.347
07:54:48|11.3471
07:54:50|11.3471
07:54:50|11.3481
07:54:52|11.3481
07:54:53|11.347
07:54:54|11.347
07:54:55|11.347
07:54:56|11.3476
07:54:57|11.3476
07:54:58|11.348
07:54:59|11.348
07:55:00|11.3471
07:55:01|11.3471
07:55:02|11.3471
07:55:03|11.3471
07:55:04|11.3471
07:55:05|11.3471
07:55:06|11.3471
07:55:07|11.3473
07:55:08|11.3473
07:55:09|11.3462
07:55:10|11.3462
07:55:12|11.3462
07:55:12|11.3462
07:55:13|11.346
07:55:16|11.3461
07:55:16|11.3461
07:55:18|11.3461
07:55:20|11.3462
07:55:20|11.3462
07:55:21|11.3462
07:55:22|11.3462
07:55:23|11.3462
07:55:24|11.3462
07:55:25|11.3462
07:55:26|11.3462
07:55:27|11.3461
07:55:28|11.3461
07:55:29|11.3461
07:55:30|11.3462
07:55:31|11.3462
07:55:32|11.3462
07:55:33|11.3462
07:55:34|11.3462
07:55:36|11.3462
07:55:38|11.3462
07:55:38|11.3344
07:55:40|11.3344
07:55:41|11.3344
07:55:42|11.3344
07:55:42|11.3344
07:55:44|11.3343
07:55:44|11.3343
07:55:45|11.3343
07:55:46|11.3343
07:55:48|11.3345
07:55:49|11.3372
07:55:51|11.3396
07:55:51|11.3396
07:55:52|11.3396
07:55:53|11.3343
07:55:54|11.3344
07:55:55|11.3344
07:55:56|11.3344
07:55:57|11.3344
07:55:58|11.3344
07:55:59|11.3344
07:56:00|11.3344
07:56:01|11.3344
07:56:02|11.3344
07:56:03|11.3343
07:56:04|11.3343
07:56:05|11.3343
07:56:06|11.3343
07:56:07|11.3343
07:56:08|11.3343
07:56:10|11.3344
07:56:11|11.3333
07:56:12|11.3333
07:56:13|11.3344
07:56:14|11.3344
07:56:14|11.3344
07:56:16|11.3333
07:56:18|11.3333
07:56:18|11.3333
07:56:19|11.3312
07:56:20|11.3283
07:56:21|11.3231
07:56:23|11.3247
07:56:24|11.3256
07:56:25|11.3256
07:56:26|11.3231
07:56:27|11.3231
07:56:28|11.3231
07:56:29|11.3256
07:56:30|11.3256
07:56:31|11.3256
07:56:32|11.3256
07:56:33|11.328
07:56:34|11.328
07:56:35|11.3259
07:56:36|11.3199
07:56:38|11.3193
07:56:38|11.3165
07:56:40|11.3177
07:56:41|11.3165
07:56:42|11.3164
07:56:43|11.3164
07:56:45|11.3164
07:56:46|11.3187
07:56:46|11.3172
07:56:48|11.3165
07:56:49|11.3165
07:56:50|11.3165
07:56:51|11.3166
07:56:52|11.3166
07:56:52|11.3187
07:56:54|11.32
07:56:54|11.32
07:56:56|11.32
07:56:57|11.32
07:56:58|11.32
07:56:58|11.3194
07:57:00|11.3194
07:57:01|11.3194
07:57:02|11.3187
07:57:03|11.3191
07:57:04|11.3174
07:57:04|11.3175
07:57:07|11.3154
07:57:07|11.3154
07:57:08|11.3154
07:57:09|11.3154
07:57:10|11.317
07:57:11|11.317
07:57:12|11.3168
07:57:13|11.3146
07:57:14|11.3146
07:57:15|11.3128
07:57:16|11.3146
07:57:17|11.3146
07:57:18|11.315
07:57:19|11.318
07:57:20|11.3172
07:57:21|11.3266
07:57:22|11.3191
07:57:23|11.3172
07:57:24|11.3172
07:57:25|11.3159
07:57:26|11.3198
07:57:27|11.3199
07:57:28|11.32
07:57:29|11.333
07:57:30|11.3321
07:57:31|11.3309
07:57:32|11.3294
07:57:33|11.3323
07:57:34|11.3323
07:57:35|11.3303
07:57:37|11.3348
07:57:39|11.3358
07:57:39|11.3362
07:57:41|11.3362
07:57:42|11.3375
07:57:43|11.3309
07:57:45|11.3309
07:57:45|11.3309
07:57:47|11.3351
07:57:48|11.335
07:57:49|11.3439
07:57:50|11.3446
07:57:51|11.3417
07:57:52|11.3433
07:57:53|11.3433
07:57:55|11.3399
07:57:56|11.34
07:57:57|11.3436
07:57:58|11.3436
07:58:00|11.3414
07:58:00|11.3434
07:58:01|11.3423
07:58:03|11.3423
07:58:03|11.3432
07:58:05|11.3432
07:58:06|11.3389
07:58:07|11.3375
07:58:09|11.3361
07:58:10|11.3348
07:58:11|11.3348
07:58:11|11.3348
07:58:12|11.34
07:58:13|11.3416
07:58:14|11.3434
07:58:16|11.3436
07:58:16|11.3413
07:58:17|11.3435
07:58:19|11.3435
07:58:20|11.3409
07:58:21|11.3408
07:58:22|11.3408
07:58:23|11.3407
07:58:24|11.3394
07:58:25|11.3394
07:58:26|11.3406
07:58:27|11.3406
07:58:28|11.3406
07:58:29|11.3407
07:58:30|11.3401
07:58:31|11.3398
07:58:32|11.3407
07:58:33|11.3401
07:58:34|11.3436
07:58:35|11.3436
07:58:36|11.3436
07:58:37|11.3436
07:58:39|11.3462
07:58:39|11.3462
07:58:41|11.3462
07:58:42|11.3457
07:58:43|11.3462
07:58:44|11.3462
07:58:46|11.356
07:58:46|11.3551
07:58:48|11.3532
07:58:49|11.3545
07:58:50|11.3556
07:58:52|11.3493
07:58:52|11.3493
07:58:53|11.3493
07:58:54|11.3493
07:58:55|11.3493
07:58:56|11.3491
07:58:57|11.3545
07:58:58|11.3545
07:58:59|11.3517
07:59:00|11.3484
07:59:01|11.3484
07:59:02|11.3477
07:59:03|11.3476
07:59:04|11.3411
07:59:05|11.3412
07:59:07|11.3412
07:59:08|11.3508
07:59:09|11.3462
07:59:09|11.3398
07:59:11|11.3383
07:59:12|11.3383
07:59:13|11.3383
07:59:14|11.3337
07:59:15|11.3374
07:59:16|11.3374
07:59:17|11.345
07:59:18|11.3449
07:59:19|11.3438
07:59:21|11.3438
07:59:21|11.3421
07:59:22|11.3461
07:59:23|11.3429
07:59:25|11.3435
07:59:26|11.3435
07:59:28|11.3426
07:59:28|11.3426
07:59:29|11.3427
07:59:30|11.3427
07:59:32|11.3427
07:59:32|11.3411
07:59:33|11.3411
07:59:34|11.3411
07:59:35|11.3427
07:59:37|11.3427
07:59:37|11.3336
07:59:39|11.337
07:59:40|11.3394
07:59:41|11.3397
07:59:42|11.3397
07:59:43|11.3309
07:59:44|11.3309
07:59:45|11.3341
07:59:46|11.3341
07:59:47|11.3341
07:59:48|11.3341
07:59:49|11.3341
07:59:50|11.336
07:59:51|11.336
07:59:53|11.3355
07:59:53|11.3356
07:59:55|11.3356
07:59:55|11.3428
07:59:56|11.342
07:59:58|11.342
07:59:58|11.342
08:00:00|11.3392
08:00:01|11.34
08:00:01|11.34
08:00:02|11.34
08:00:03|11.3426
08:00:04|11.3426
08:00:05|11.3416
08:00:06|11.3426
08:00:08|11.3426
08:00:08|11.3426
08:00:10|11.3426
08:00:11|11.3426
08:00:12|11.3426
08:00:13|11.3426
08:00:14|11.342
08:00:14|11.342
08:00:15|11.3401
08:00:17|11.3381
08:00:17|11.339
08:00:19|11.339
08:00:20|11.339
08:00:21|11.339
08:00:22|11.336
08:00:23|11.3337
08:00:24|11.3344
08:00:25|11.3344
08:00:26|11.3369
08:00:27|11.338
08:00:28|11.338
08:00:29|11.338
08:00:30|11.3379
08:00:31|11.3427
08:00:32|11.3427
08:00:33|11.3428
08:00:34|11.3424
08:00:36|11.3442
08:00:37|11.3442
08:00:39|11.3438
08:00:39|11.3456
08:00:41|11.3431
08:00:43|11.3433
08:00:43|11.3433
08:00:44|11.3433
08:00:46|11.3499
08:00:47|11.3478
08:00:47|11.35
08:00:49|11.35
08:00:50|11.3518
08:00:51|11.3541
08:00:52|11.3541
08:00:53|11.3541
08:00:55|11.3634
08:00:55|11.3645
08:00:56|11.3645
08:00:57|11.3645
08:00:58|11.3645
08:00:59|11.3645
08:01:00|11.3593
08:01:01|11.3593
08:01:02|11.3593
08:01:03|11.3593
08:01:04|11.3593
08:01:05|11.3608
08:01:06|11.3608
08:01:07|11.3608
08:01:08|11.3608
08:01:09|11.3622
08:01:10|11.366
08:01:11|11.366
08:01:12|11.3674
08:01:13|11.3674
08:01:14|11.3674
08:01:15|11.3674
08:01:16|11.3674
08:01:17|11.3625
08:01:18|11.366
08:01:19|11.3625
08:01:20|11.3625
08:01:21|11.364
08:01:23|11.364
08:01:24|11.3637
08:01:25|11.3637
08:01:27|11.3637
08:01:27|11.3637
08:01:28|11.3697
08:01:29|11.3699
08:01:30|11.3688
08:01:31|11.37
08:01:32|11.3699
08:01:33|11.3743
08:01:34|11.3694
08:01:35|11.3689
08:01:37|11.3685
08:01:38|11.3638
08:01:39|11.3608
08:01:41|11.3629
08:01:42|11.3658
08:01:44|11.3658
08:01:45|11.3658
08:01:46|11.3658
08:01:47|11.3775
08:01:49|11.3721
08:01:49|11.3735
08:01:50|11.3817
08:01:52|11.3788
08:01:53|11.3782
08:01:54|11.3782
08:01:55|11.3782
08:01:57|11.3767
08:01:58|11.3767
08:01:59|11.3783
08:02:00|11.3783
08:02:01|11.3783
08:02:02|11.3795
08:02:03|11.3795
08:02:04|11.3795
08:02:05|11.3828
08:02:06|11.3828
08:02:07|11.3828
08:02:08|11.3846
08:02:09|11.3849
08:02:11|11.3844
08:02:11|11.3844
08:02:13|11.3747
08:02:14|11.3735
08:02:15|11.3812
08:02:16|11.3792
08:02:16|11.3777
08:02:18|11.3734
08:02:18|11.381
08:02:20|11.3769
08:02:21|11.3738
08:02:22|11.3773
08:02:24|11.3773
08:02:24|11.3773
08:02:25|11.3773
08:02:26|11.3773
08:02:28|11.3773
08:02:29|11.3773
08:02:30|11.3738
08:02:31|11.3733
08:02:32|11.3741
08:02:33|11.3767
08:02:34|11.3836
08:02:35|11.3804
08:02:36|11.3842
08:02:37|11.3837
08:02:38|11.381
08:02:39|11.3804
08:02:40|11.3804
08:02:41|11.3804
08:02:43|11.3812
08:02:44|11.3804
08:02:45|11.3809
08:02:46|11.3809
08:02:47|11.381
08:02:49|11.381
08:02:49|11.381
08:02:51|11.375
08:02:52|11.375
08:02:54|11.375
08:02:55|11.3795
08:02:57|11.3788
08:02:58|11.3792
08:02:59|11.3792
08:02:59|11.378
08:03:00|11.378
08:03:02|11.3771
08:03:03|11.3783
08:03:04|11.3783
08:03:05|11.3781
08:03:06|11.378
08:03:07|11.378
08:03:07|11.375
08:03:09|11.3716
08:03:10|11.3659
08:03:10|11.3659
08:03:11|11.3653
08:03:13|11.3653
08:03:15|11.3609
08:03:16|11.3558
08:03:16|11.3558
08:03:17|11.3558
08:03:19|11.3558
08:03:19|11.3549
08:03:21|11.3549
08:03:22|11.3537
08:03:22|11.3622
08:03:23|11.3622
08:03:24|11.3612
08:03:26|11.3612
08:03:27|11.3587
08:03:28|11.3587
08:03:28|11.3587
08:03:29|11.3587
08:03:31|11.3587
08:03:31|11.3614
08:03:33|11.3614
08:03:34|11.3625
08:03:35|11.3625
08:03:36|11.3614
08:03:37|11.3625
08:03:38|11.3616
08:03:39|11.3616
08:03:39|11.3624
08:03:40|11.3563
08:03:41|11.3613
08:03:43|11.362
08:03:45|11.362
08:03:46|11.3621
08:03:47|11.3621
08:03:48|11.3621
08:03:49|11.3621
08:03:50|11.3574
08:03:51|11.3574
08:03:52|11.3555
08:03:53|11.3555
08:03:54|11.3555
08:03:55|11.3555
08:03:56|11.3555
08:03:57|11.358
08:03:58|11.358
08:03:59|11.358
08:04:01|11.358
08:04:01|11.3576
08:04:02|11.3541
08:04:04|11.3582
08:04:05|11.3582
08:04:06|11.3582
08:04:06|11.3582
08:04:08|11.3582
08:04:09|11.3582
08:04:09|11.3582
08:04:10|11.3582
08:04:12|11.3584
08:04:13|11.3618
08:04:14|11.3618
08:04:15|11.3584
08:04:16|11.3575
08:04:17|11.3505
08:04:18|11.3546
08:04:19|11.3546
08:04:20|11.3544
08:04:20|11.353
08:04:23|11.3566
08:04:23|11.3566
08:04:24|11.3529
08:04:25|11.3529
08:04:26|11.346
08:04:27|11.346
08:04:29|11.346
08:04:29|11.3444
08:04:30|11.3445
08:04:31|11.3445
08:04:32|11.3445
08:04:33|11.3449
08:04:34|11.341
08:04:35|11.341
08:04:36|11.3461
08:04:37|11.3461
08:04:38|11.3411
08:04:39|11.3408
08:04:40|11.3429
08:04:41|11.3429
08:04:42|11.3429
08:04:43|11.3429
08:04:45|11.3425
08:04:46|11.3425
08:04:47|11.3425
08:04:48|11.3425
08:04:50|11.3425
08:04:50|11.3364
08:04:51|11.3375
08:04:53|11.3363
08:04:54|11.3396
08:04:55|11.3396
08:04:56|11.3396
08:04:57|11.3396
08:04:59|11.3334
08:05:00|11.3339
08:05:01|11.3342
08:05:02|11.3362
08:05:04|11.3337
08:05:04|11.3338
08:05:05|11.3338
08:05:06|11.3371
08:05:08|11.3299
08:05:09|11.3298
08:05:10|11.325
08:05:11|11.3236
08:05:12|11.32
08:05:13|11.32
08:05:14|11.3241
08:05:15|11.3233
08:05:16|11.3167
08:05:17|11.3167
08:05:19|11.3158
08:05:19|11.3158
08:05:20|11.316
08:05:21|11.3158
08:05:23|11.3178
08:05:24|11.3168
08:05:25|11.3168
08:05:26|11.3168
08:05:27|11.3167
08:05:28|11.3178
08:05:29|11.3161
08:05:30|11.3161
08:05:31|11.3168
08:05:32|11.3168
08:05:33|11.3168
08:05:34|11.3178
08:05:35|11.3177
08:05:36|11.3177
08:05:37|11.3177
08:05:38|11.3177
08:05:40|11.3177
08:05:41|11.3111
08:05:41|11.308
08:05:43|11.304
08:05:44|11.3065
08:05:45|11.3034
08:05:47|11.3056
08:05:48|11.3052
08:05:49|11.3053
08:05:51|11.3061
08:05:51|11.3052
08:05:52|11.3058
08:05:54|11.3049
08:05:55|11.3049
08:05:56|11.3022
08:05:56|11.3026
08:05:58|11.305
08:05:59|11.3049
08:05:59|11.3049
08:06:00|11.3048
08:06:02|11.2973
08:06:03|11.3003
08:06:04|11.2905
08:06:06|11.2936
08:06:06|11.2936
08:06:07|11.2904
08:06:09|11.2846
08:06:09|11.2871
08:06:10|11.2825
08:06:12|11.2805
08:06:12|11.2824
08:06:14|11.286
08:06:15|11.2814
08:06:15|11.282
08:06:16|11.282
08:06:18|11.2848
08:06:19|11.2826
08:06:20|11.28
08:06:21|11.28
08:06:23|11.2778
08:06:24|11.2814
08:06:25|11.2814
08:06:26|11.2809
08:06:27|11.2809
08:06:28|11.2825
08:06:29|11.2833
08:06:30|11.2834
08:06:31|11.2803
08:06:32|11.2826
08:06:32|11.2826
08:06:34|11.2826
08:06:34|11.2825
08:06:36|11.2825
08:06:37|11.2834
08:06:38|11.2834
08:06:39|11.2833
08:06:40|11.2833
08:06:42|11.2832
08:06:42|11.2832
08:06:43|11.2832
08:06:44|11.2832
08:06:45|11.2804
08:06:47|11.2792
08:06:48|11.2789
08:06:49|11.2785
08:06:51|11.2757
08:06:51|11.2768
08:06:53|11.2751
08:06:54|11.2751
08:06:55|11.2721
08:06:56|11.2713
08:06:58|11.278
08:06:59|11.2799
08:07:00|11.28
08:07:01|11.2806
08:07:03|11.2768
08:07:03|11.2768
08:07:05|11.2734
08:07:06|11.2734
08:07:07|11.2732
08:07:08|11.2732
08:07:09|11.2538
08:07:10|11.2547
08:07:11|11.2573
08:07:12|11.2612
08:07:13|11.2612
08:07:14|11.2537
08:07:15|11.2596
08:07:16|11.2611
08:07:18|11.2589
08:07:19|11.259
08:07:19|11.2612
08:07:20|11.2612
08:07:21|11.2608
08:07:22|11.2594
08:07:23|11.2594
08:07:24|11.264
08:07:25|11.261
08:07:26|11.2679
08:07:27|11.2662
08:07:28|11.2656
08:07:29|11.2657
08:07:30|11.2481
08:07:31|11.2459
08:07:32|11.2498
08:07:33|11.2519
08:07:34|11.2558
08:07:35|11.2597
08:07:36|11.2642
08:07:37|11.25
08:07:38|11.2462
08:07:39|11.2514
08:07:40|11.2514
08:07:41|11.2577
08:07:42|11.2499
08:07:43|11.2569
08:07:44|11.2569
08:07:45|11.263
08:07:46|11.263
08:07:48|11.25
08:07:49|11.25
08:07:51|11.258
08:07:52|11.258
08:07:52|11.2561
08:07:53|11.258
08:07:55|11.2622
08:07:56|11.2618
08:07:56|11.2555
08:07:58|11.2606
08:07:59|11.2584
08:08:00|11.2628
08:08:01|11.2628
08:08:02|11.2574
08:08:03|11.2574
08:08:04|11.2606
08:08:05|11.2594
08:08:06|11.2606
08:08:07|11.2606
08:08:08|11.2583
08:08:09|11.2606
08:08:10|11.2591
08:08:11|11.2688
08:08:12|11.2688
08:08:13|11.265
08:08:14|11.265
08:08:15|11.2687
08:08:16|11.2644
08:08:17|11.2644
08:08:19|11.2682
08:08:20|11.2682
08:08:20|11.2682
08:08:22|11.2682
08:08:23|11.2657
08:08:24|11.2657
08:08:25|11.2654
08:08:26|11.2609
08:08:27|11.2609
08:08:28|11.2622
08:08:29|11.2588
08:08:30|11.2555
08:08:31|11.2566
08:08:32|11.2566
08:08:33|11.2566
08:08:34|11.2652
08:08:35|11.261
08:08:36|11.2649
08:08:37|11.2653
08:08:38|11.2653
08:08:39|11.2636
08:08:40|11.2648
08:08:41|11.2648
08:08:42|11.2648
08:08:43|11.2648
08:08:44|11.2648
08:08:45|11.2648
08:08:46|11.27
08:08:47|11.2683
08:08:49|11.27
08:08:50|11.27
08:08:51|11.2789
08:08:53|11.2817
08:08:53|11.2817
08:08:55|11.2794
08:08:57|11.2796
08:08:58|11.2796
08:08:59|11.2737
08:09:00|11.2736
08:09:01|11.2738
08:09:02|11.2717
08:09:03|11.2728
08:09:04|11.2738
08:09:05|11.2737
08:09:06|11.2651
08:09:07|11.2733
08:09:08|11.2672
08:09:10|11.2657
08:09:11|11.2657
08:09:12|11.2671
08:09:12|11.2666
08:09:14|11.2746
08:09:15|11.2726
08:09:16|11.2695
08:09:17|11.2692
08:09:18|11.2671
08:09:19|11.2671
08:09:20|11.2673
08:09:21|11.267
08:09:22|11.2671
08:09:23|11.2671
08:09:24|11.265
08:09:25|11.2647
08:09:26|11.2593
08:09:27|11.2593
08:09:28|11.2593
08:09:30|11.2593
08:09:31|11.2567
08:09:32|11.2562
08:09:33|11.257
08:09:34|11.2444
08:09:35|11.2434
08:09:36|11.2483
08:09:37|11.2479
08:09:38|11.2483
08:09:38|11.245
08:09:40|11.2454
08:09:41|11.2492
08:09:42|11.2449
08:09:43|11.2428
08:09:44|11.2449
08:09:44|11.2449
08:09:46|11.2441
08:09:46|11.244
08:09:48|11.255
08:09:49|11.2547
08:09:51|11.2547
08:09:51|11.254
08:09:53|11.2629
08:09:55|11.263
08:09:55|11.2623
08:09:56|11.2623
08:09:57|11.2634
08:09:58|11.269
08:09:59|11.2655
08:10:00|11.269
08:10:01|11.269
08:10:02|11.269
08:10:03|11.2696
08:10:04|11.2582
08:10:05|11.268
08:10:06|11.2717
08:10:07|11.2745
08:10:08|11.2745
08:10:09|11.2745
08:10:10|11.2745
08:10:11|11.2716
08:10:12|11.2716
08:10:13|11.2692
08:10:14|11.2691
08:10:15|11.2651
08:10:16|11.2694
08:10:17|11.2681
08:10:18|11.2684
08:10:19|11.2684
08:10:20|11.2684
08:10:21|11.266
08:10:22|11.2691
08:10:23|11.2691
08:10:24|11.2678
08:10:25|11.2688
08:10:26|11.2691
08:10:27|11.2717
08:10:28|11.2745
08:10:29|11.2751
08:10:30|11.2826
08:10:31|11.2804
08:10:33|11.2804
08:10:33|11.2743
08:10:35|11.2807
08:10:35|11.2741
08:10:37|11.2741
08:10:38|11.2741
08:10:39|11.2712
08:10:39|11.27
08:10:41|11.27
08:10:42|11.27
08:10:43|11.273
08:10:44|11.273
08:10:45|11.2664
08:10:46|11.2704
08:10:46|11.2686
08:10:48|11.2686
08:10:49|11.2796
08:10:51|11.28
08:10:51|11.2783
08:10:53|11.2745
08:10:54|11.2728
08:10:55|11.2702
08:10:56|11.2702
08:10:57|11.2702
08:10:58|11.2646
08:10:59|11.2646
08:11:00|11.2646
08:11:02|11.264
08:11:02|11.2619
08:11:03|11.26
08:11:04|11.2555
08:11:05|11.2529
08:11:06|11.2529
08:11:07|11.2613
08:11:08|11.2613
08:11:09|11.259
08:11:10|11.2627
08:11:12|11.2641
08:11:13|11.2614
08:11:14|11.2614
08:11:14|11.2614
08:11:16|11.2658
08:11:16|11.2668
08:11:19|11.267
08:11:20|11.2675
08:11:21|11.2675
08:11:21|11.2645
08:11:23|11.2645
08:11:23|11.2645
08:11:25|11.2642
08:11:26|11.2634
08:11:26|11.2642
08:11:28|11.2662
08:11:28|11.2662
08:11:30|11.2662
08:11:32|11.2676
08:11:33|11.2676
08:11:34|11.2676
08:11:35|11.2677
08:11:36|11.2677
08:11:37|11.2677
08:11:38|11.2747
08:11:39|11.274
08:11:40|11.274
08:11:41|11.274
08:11:42|11.2615
08:11:43|11.2593
08:11:44|11.2593
08:11:45|11.2593
08:11:46|11.2623
08:11:47|11.2677
08:11:48|11.2622
08:11:49|11.2676
08:11:50|11.2678
08:11:52|11.2675
08:11:53|11.2675
08:11:54|11.27
08:11:54|11.27
08:11:56|11.2693
08:11:57|11.2693
08:11:58|11.2693
08:11:59|11.2693
08:12:00|11.2693
08:12:01|11.2656
08:12:02|11.2656
08:12:03|11.2687
08:12:05|11.2549
08:12:06|11.2595
08:12:07|11.2621
08:12:08|11.2621
08:12:09|11.2602
08:12:10|11.2602
08:12:11|11.2621
08:12:12|11.2657
08:12:13|11.2669
08:12:13|11.2669
08:12:15|11.2669
08:12:16|11.2602
08:12:17|11.26
08:12:18|11.2608
08:12:19|11.2609
08:12:20|11.264
08:12:20|11.264
08:12:22|11.2608
08:12:23|11.2608
08:12:23|11.2608
08:12:24|11.2626
08:12:27|11.2589
08:12:27|11.2559
08:12:28|11.2612
08:12:29|11.2612
08:12:30|11.2574
08:12:31|11.2568
08:12:32|11.2547
08:12:33|11.2566
08:12:34|11.2545
08:12:35|11.2529
08:12:36|11.2529
08:12:37|11.253
08:12:38|11.2542
08:12:39|11.2533
08:12:40|11.2556
08:12:41|11.2525
08:12:42|11.2525
08:12:43|11.261
08:12:44|11.261
08:12:45|11.261
08:12:46|11.261
08:12:47|11.2584
08:12:48|11.2584
08:12:49|11.2547
08:12:50|11.254
08:12:51|11.2515
08:12:53|11.2515
08:12:55|11.251
08:12:56|11.2511
08:12:58|11.2459
08:12:59|11.248
08:13:00|11.248
08:13:01|11.2509
08:13:02|11.2544
08:13:03|11.2544
08:13:04|11.2504
08:13:05|11.2504
08:13:06|11.2504
08:13:06|11.2504
08:13:07|11.2504
08:13:09|11.2504
08:13:11|11.2544
08:13:11|11.2544
08:13:12|11.2544
08:13:13|11.2544
08:13:15|11.2539
08:13:17|11.2541
08:13:17|11.2541
08:13:18|11.2541
08:13:19|11.2541
08:13:20|11.2509
08:13:21|11.2532
08:13:22|11.2511
08:13:23|11.2511
08:13:24|11.2511
08:13:25|11.2511
08:13:26|11.2389
08:13:27|11.24
08:13:28|11.2399
08:13:29|11.236
08:13:30|11.2357
08:13:31|11.2365
08:13:32|11.23
08:13:33|11.2327
08:13:34|11.2327
08:13:35|11.2327
08:13:36|11.2318
08:13:37|11.2361
08:13:38|11.2357
08:13:39|11.2357
08:13:40|11.2399
08:13:41|11.2399
08:13:42|11.2344
08:13:43|11.2357
08:13:44|11.2356
08:13:45|11.2356
08:13:46|11.2397
08:13:47|11.2397
08:13:48|11.2391
08:13:49|11.2388
08:13:50|11.24
08:13:51|11.24
08:13:52|11.2391
08:13:54|11.2374
08:13:54|11.2374
08:13:57|11.2356
08:13:58|11.2353
08:14:00|11.2343
08:14:01|11.2343
08:14:02|11.2346
08:14:03|11.2346
08:14:04|11.235
08:14:06|11.235
08:14:06|11.2352
08:14:08|11.2354
08:14:08|11.236
08:14:10|11.236
08:14:10|11.24
08:14:12|11.24
08:14:12|11.24
08:14:14|11.24
08:14:15|11.2377
08:14:16|11.2345
08:14:17|11.2348
08:14:18|11.2251
08:14:20|11.2252
08:14:20|11.2241
08:14:22|11.2206
08:14:22|11.2192
08:14:23|11.2065
08:14:24|11.1929
08:14:26|11.1921
08:14:27|11.1701
08:14:28|11.1824
08:14:28|11.1715
08:14:30|11.1814
08:14:31|11.1838
08:14:32|11.1934
08:14:33|11.1946
08:14:35|11.1999
08:14:35|11.2118
08:14:37|11.2054
08:14:38|11.2071
08:14:39|11.2095
08:14:40|11.2071
08:14:41|11.2081
08:14:42|11.2107
08:14:43|11.221
08:14:44|11.2175
08:14:45|11.2218
08:14:46|11.2187
08:14:47|11.2205
08:14:48|11.2154
08:14:49|11.2117
08:14:50|11.2149
08:14:51|11.2149
08:14:52|11.212
08:14:53|11.2098
08:14:54|11.2098
08:14:55|11.2069
08:14:56|11.2102
08:14:57|11.2071
08:14:58|11.2097
08:14:59|11.214
08:15:00|11.2101
08:15:01|11.2099
08:15:03|11.2047
08:15:03|11.2047
08:15:04|11.2047
08:15:06|11.2085
08:15:06|11.2032
08:15:07|11.2081
08:15:09|11.2104
08:15:10|11.2199
08:15:12|11.2187
08:15:12|11.216
08:15:14|11.2164
08:15:14|11.2151
08:15:16|11.2089
08:15:16|11.2088
08:15:18|11.2053
08:15:18|11.2098
08:15:20|11.2073
08:15:20|11.2009
08:15:22|11.2026
08:15:23|11.1952
08:15:24|11.1952
08:15:25|11.1952
08:15:26|11.2046
08:15:27|11.2053
08:15:28|11.2083
08:15:29|11.2083
08:15:30|11.2043
08:15:31|11.2043
08:15:32|11.1993
08:15:33|11.1993
08:15:34|11.2042
08:15:35|11.2043
08:15:37|11.2082
08:15:37|11.2082
08:15:38|11.2007
08:15:40|11.2007
08:15:40|11.2007
08:15:41|11.1996
08:15:44|11.2009
08:15:44|11.1952
08:15:45|11.1974
08:15:46|11.1968
08:15:48|11.1969
08:15:48|11.1918
08:15:49|11.1918
08:15:50|11.1899
08:15:51|11.1859
08:15:52|11.1899
08:15:53|11.1899
08:15:55|11.1892
08:15:56|11.1892
08:15:57|11.1922
08:15:58|11.1922
08:15:59|11.1917
08:16:00|11.1902
08:16:00|11.1919
08:16:02|11.1981
08:16:04|11.1982
08:16:04|11.1969
08:16:05|11.2041
08:16:06|11.2041
08:16:07|11.2092
08:16:08|11.2065
08:16:09|11.2065
08:16:10|11.2048
08:16:11|11.2048
08:16:13|11.2066
08:16:13|11.2073
08:16:14|11.2118
08:16:16|11.2154
08:16:17|11.2153
08:16:18|11.2147
08:16:19|11.2147
08:16:20|11.2147
08:16:22|11.2198
08:16:22|11.2198
08:16:23|11.2198
08:16:24|11.2198
08:16:25|11.2196
08:16:26|11.2196
08:16:27|11.2196
08:16:28|11.2196
08:16:29|11.2196
08:16:30|11.2196
08:16:31|11.2199
08:16:32|11.2191
08:16:33|11.2224
08:16:34|11.2266
08:16:35|11.227
08:16:37|11.2381
08:16:38|11.2375
08:16:39|11.2383
08:16:40|11.2383
08:16:41|11.24
08:16:41|11.24
08:16:42|11.2399
08:16:44|11.2388
08:16:44|11.2367
08:16:46|11.2352
08:16:47|11.24
08:16:48|11.2333
08:16:49|11.2297
08:16:50|11.2267
08:16:52|11.2087
08:16:52|11.2171
08:16:53|11.2178
08:16:54|11.2178
08:16:56|11.2201
08:16:57|11.2158
08:16:58|11.2158
08:16:59|11.2182
08:17:01|11.2231
08:17:01|11.226
08:17:02|11.2266
08:17:03|11.23
08:17:04|11.231
08:17:05|11.2348
08:17:06|11.2326
08:17:08|11.2314
08:17:09|11.2309
08:17:10|11.2309
08:17:11|11.2364
08:17:12|11.2383
08:17:13|11.2398
08:17:14|11.2398
08:17:15|11.2398
08:17:16|11.2375
08:17:17|11.2384
08:17:19|11.2358
08:17:20|11.2386
08:17:21|11.2355
08:17:21|11.2337
08:17:23|11.2322
08:17:24|11.2322
08:17:24|11.2322
08:17:26|11.2322
08:17:27|11.23
08:17:27|11.23
08:17:28|11.2298
08:17:29|11.2302
08:17:30|11.226
08:17:32|11.226
08:17:32|11.2295
08:17:33|11.2293
08:17:34|11.2344
08:17:35|11.2366
08:17:36|11.2366
08:17:38|11.2335
08:17:39|11.2334
08:17:40|11.2319
08:17:40|11.2319
08:17:42|11.2319
08:17:43|11.2319
08:17:44|11.2306
08:17:45|11.2355
08:17:46|11.2355
08:17:47|11.2355
08:17:48|11.2366
08:17:49|11.2366
08:17:50|11.2355
08:17:51|11.2363
08:17:52|11.2363
08:17:53|11.2363
08:17:54|11.2417
08:17:55|11.239
08:17:56|11.2406
08:17:57|11.2403
08:17:59|11.2441
08:18:00|11.2439
08:18:00|11.244
08:18:02|11.244
08:18:03|11.2425
08:18:04|11.2469
08:18:05|11.244
08:18:06|11.2457
08:18:07|11.2457
08:18:08|11.2457
08:18:09|11.242
08:18:11|11.2338
08:18:11|11.2372
08:18:12|11.2423
08:18:14|11.2423
08:18:15|11.2363
08:18:16|11.2377
08:18:17|11.2377
08:18:18|11.2366
08:18:19|11.2367
08:18:21|11.2367
08:18:22|11.2367
08:18:23|11.2367
08:18:24|11.2367
08:18:24|11.2384
08:18:25|11.2367
08:18:26|11.2317
08:18:28|11.2315
08:18:29|11.234
08:18:30|11.234
08:18:31|11.2322
08:18:32|11.2322
08:18:33|11.2407
08:18:34|11.2335
08:18:35|11.2357
08:18:36|11.2357
08:18:37|11.2357
08:18:39|11.2357
08:18:39|11.2357
08:18:40|11.2383
08:18:42|11.2412
08:18:43|11.2423
08:18:44|11.2423
08:18:44|11.2423
08:18:46|11.2443
08:18:46|11.2458
08:18:48|11.2447
08:18:48|11.2438
08:18:50|11.2436
08:18:51|11.2445
08:18:52|11.2445
08:18:52|11.2445
08:18:54|11.2439
08:18:55|11.2439
08:18:56|11.2431
08:18:57|11.2461
08:18:58|11.2452
08:18:59|11.2452
08:19:00|11.2482
08:19:02|11.2425
08:19:03|11.2442
08:19:05|11.2451
08:19:06|11.2472
08:19:07|11.2463
08:19:08|11.2488
08:19:09|11.2447
08:19:10|11.2447
08:19:11|11.2447
08:19:12|11.2476
08:19:13|11.2476
08:19:14|11.2453
08:19:15|11.2441
08:19:16|11.2402
08:19:17|11.2357
08:19:18|11.2347
08:19:19|11.2324
08:19:20|11.2324
08:19:21|11.2324
08:19:22|11.2317
08:19:23|11.2317
08:19:24|11.2317
08:19:25|11.2317
08:19:26|11.2308
08:19:27|11.2308
08:19:28|11.2311
08:19:29|11.2307
08:19:30|11.2277
08:19:31|11.2282
08:19:32|11.2185
08:19:33|11.2185
08:19:34|11.2188
08:19:35|11.2188
08:19:36|11.2113
08:19:38|11.2159
08:19:39|11.2159
08:19:40|11.2159
08:19:41|11.2159
08:19:42|11.2159
08:19:43|11.2159
08:19:44|11.2159
08:19:45|11.223
08:19:45|11.2264
08:19:47|11.2231
08:19:48|11.224
08:19:49|11.224
08:19:50|11.224
08:19:51|11.2241
08:19:52|11.2246
08:19:53|11.223
08:19:54|11.223
08:19:55|11.223
08:19:56|11.2154
08:19:58|11.2165
08:20:00|11.2141
08:20:00|11.2141
08:20:01|11.2172
08:20:02|11.2172
08:20:04|11.22
08:20:05|11.2167
08:20:06|11.2167
08:20:06|11.2167
08:20:08|11.2169
08:20:09|11.217
08:20:10|11.217
08:20:11|11.2128
08:20:12|11.22
08:20:13|11.2199
08:20:14|11.2199
08:20:15|11.2288
08:20:17|11.229
08:20:17|11.229
08:20:19|11.229
08:20:19|11.2294
08:20:20|11.231
08:20:21|11.2271
08:20:23|11.2271
08:20:25|11.2237
08:20:25|11.2237
08:20:26|11.228
08:20:27|11.2249
08:20:28|11.2264
08:20:29|11.2264
08:20:30|11.2228
08:20:31|11.2261
08:20:32|11.2275
08:20:33|11.2265
08:20:34|11.2264
08:20:35|11.2264
08:20:36|11.2311
08:20:37|11.2322
08:20:38|11.2319
08:20:39|11.2312
08:20:40|11.2312
08:20:41|11.2263
08:20:42|11.2274
08:20:44|11.2362
08:20:45|11.236
08:20:45|11.236
08:20:47|11.2376
08:20:48|11.2356
08:20:49|11.2376
08:20:50|11.2357
08:20:51|11.2323
08:20:52|11.2323
08:20:53|11.2327
08:20:54|11.2327
08:20:55|11.2376
08:20:55|11.2388
08:20:57|11.2356
08:20:58|11.2356
08:20:59|11.2394
08:21:01|11.2395
08:21:01|11.2429
08:21:02|11.2395
08:21:04|11.2394
08:21:06|11.2394
08:21:07|11.2394
08:21:08|11.2394
08:21:09|11.2409
08:21:11|11.2395
08:21:11|11.2419
08:21:12|11.2419
08:21:13|11.2459
08:21:14|11.2438
08:21:15|11.2416
08:21:16|11.2447
08:21:17|11.2447
08:21:18|11.2466
08:21:20|11.2493
08:21:20|11.2468
08:21:22|11.2493
08:21:23|11.2519
08:21:24|11.2519
08:21:25|11.2493
08:21:26|11.2484
08:21:27|11.2478
08:21:28|11.2478
08:21:29|11.2532
08:21:30|11.2489
08:21:31|11.2547
08:21:32|11.2498
08:21:33|11.2518
08:21:34|11.2498
08:21:35|11.2498
08:21:36|11.25
08:21:37|11.2494
08:21:38|11.25
08:21:39|11.25
08:21:40|11.2577
08:21:41|11.2577
08:21:42|11.2556
08:21:44|11.2471
08:21:45|11.2553
08:21:46|11.2553
08:21:46|11.2553
08:21:48|11.2553
08:21:49|11.246
08:21:50|11.246
08:21:51|11.2478
08:21:52|11.2478
08:21:53|11.2476
08:21:54|11.2476
08:21:55|11.2487
08:21:56|11.2487
08:21:57|11.2549
08:21:58|11.2549
08:21:59|11.2528
08:22:00|11.2546
08:22:02|11.2531
08:22:02|11.2546
08:22:03|11.2546
08:22:04|11.254
08:22:06|11.2535
08:22:07|11.2535
08:22:08|11.2531
08:22:10|11.2731
08:22:11|11.2749
08:22:12|11.2748
08:22:13|11.2743
08:22:14|11.2734
08:22:15|11.2678
08:22:16|11.2626
08:22:17|11.265
08:22:18|11.265
08:22:19|11.2647
08:22:20|11.2624
08:22:21|11.2593
08:22:22|11.2609
08:22:23|11.2613
08:22:24|11.2614
08:22:25|11.2588
08:22:26|11.2559
08:22:27|11.2559
08:22:28|11.256
08:22:29|11.2567
08:22:30|11.2563
08:22:31|11.2563
08:22:32|11.2562
08:22:33|11.2578
08:22:34|11.2578
08:22:35|11.2566
08:22:36|11.2566
08:22:37|11.2566
08:22:38|11.2566
08:22:39|11.2566
08:22:40|11.2566
08:22:41|11.2581
08:22:42|11.2629
08:22:43|11.2636
08:22:44|11.2636
08:22:45|11.2636
08:22:46|11.2631
08:22:47|11.2631
08:22:48|11.2644
08:22:49|11.2644
08:22:50|11.2644
08:22:51|11.2644
08:22:52|11.2644
08:22:53|11.2601
08:22:54|11.2569
08:22:55|11.2562
08:22:56|11.2595
08:22:57|11.2595
08:22:58|11.2586
08:22:59|11.2594
08:23:00|11.262
08:23:01|11.2616
08:23:02|11.2616
08:23:04|11.2599
08:23:05|11.26
08:23:06|11.2632
08:23:07|11.2608
08:23:08|11.2607
08:23:09|11.2606
08:23:10|11.2606
08:23:11|11.2634
08:23:12|11.2635
08:23:13|11.2617
08:23:14|11.2596
08:23:15|11.2596
08:23:16|11.2595
08:23:17|11.2595
08:23:18|11.2595
08:23:20|11.2595
08:23:20|11.2595
08:23:22|11.2595
08:23:23|11.2595
08:23:24|11.2595
08:23:25|11.2624
08:23:26|11.2624
08:23:27|11.2598
08:23:29|11.2595
08:23:30|11.2621
08:23:31|11.2602
08:23:31|11.2598
08:23:32|11.2591
08:23:33|11.2541
08:23:35|11.25
08:23:36|11.25
08:23:37|11.25
08:23:39|11.25
08:23:39|11.25
08:23:40|11.25
08:23:42|11.2501
08:23:42|11.25
08:23:43|11.25
08:23:44|11.25
08:23:45|11.2547
08:23:47|11.2556
08:23:47|11.2513
08:23:48|11.255
08:23:49|11.255
08:23:50|11.255
08:23:51|11.2514
08:23:52|11.2536
08:23:54|11.2551
08:23:55|11.2592
08:23:55|11.2592
08:23:56|11.2552
08:23:58|11.2552
08:23:59|11.2514
08:23:59|11.2552
08:24:01|11.2517
08:24:02|11.2544
08:24:03|11.2544
08:24:05|11.2544
08:24:05|11.2544
08:24:06|11.258
08:24:07|11.2589
08:24:09|11.2589
08:24:10|11.2553
08:24:11|11.2553
08:24:12|11.2553
08:24:13|11.2553
08:24:15|11.2553
08:24:16|11.2585
08:24:17|11.2662
08:24:17|11.2659
08:24:19|11.2659
08:24:20|11.2635
08:24:20|11.2652
08:24:21|11.2615
08:24:22|11.2632
08:24:23|11.2632
08:24:24|11.2658
08:24:25|11.262
08:24:26|11.2596
08:24:27|11.2606
08:24:29|11.2659
08:24:30|11.2596
08:24:31|11.2613
08:24:31|11.2647
08:24:33|11.2647
08:24:33|11.2647
08:24:34|11.2661
08:24:36|11.2661
08:24:37|11.2661
08:24:37|11.2662
08:24:38|11.2655
08:24:39|11.2644
08:24:41|11.2644
08:24:42|11.2644
08:24:43|11.2644
08:24:44|11.2641
08:24:45|11.2655
08:24:46|11.2662
08:24:47|11.2667
08:24:48|11.2706
08:24:49|11.2706
08:24:50|11.2707
08:24:51|11.2707
08:24:52|11.2707
08:24:53|11.2696
08:24:54|11.2696
08:24:55|11.2696
08:24:56|11.2696
08:24:57|11.2696
08:24:58|11.2696
08:24:59|11.2699
08:25:01|11.2696
08:25:01|11.2696
08:25:03|11.2706
08:25:05|11.2733
08:25:05|11.2733
08:25:07|11.2749
08:25:08|11.2749
08:25:09|11.2707
08:25:10|11.2723
08:25:10|11.2701
08:25:11|11.2621
08:25:13|11.2643
08:25:13|11.2552
08:25:14|11.2552
08:25:15|11.2539
08:25:16|11.2539
08:25:17|11.2526
08:25:18|11.2526
08:25:20|11.2526
08:25:21|11.2539
08:25:22|11.2526
08:25:24|11.2562
08:25:25|11.2562
08:25:26|11.2562
08:25:27|11.2537
08:25:28|11.2537
08:25:29|11.2537
08:25:30|11.2539
08:25:31|11.2539
08:25:31|11.2526
08:25:33|11.2526
08:25:34|11.2526
08:25:35|11.2526
08:25:35|11.2526
08:25:37|11.2525
08:25:38|11.2513
08:25:39|11.2513
08:25:40|11.25
08:25:41|11.25
08:25:43|11.25
08:25:44|11.25
08:25:45|11.25
08:25:46|11.2501
08:25:46|11.2501
08:25:48|11.2505
08:25:49|11.2504
08:25:50|11.2504
08:25:51|11.2506
08:25:52|11.2502
08:25:52|11.25
08:25:54|11.2501
08:25:55|11.2501
08:25:56|11.25
08:25:57|11.2501
08:25:57|11.2501
08:25:59|11.254
08:26:00|11.2544
08:26:01|11.2544
08:26:01|11.2604
08:26:03|11.2575
08:26:05|11.2573
08:26:05|11.2539
08:26:07|11.2539
08:26:07|11.262
08:26:09|11.262
08:26:10|11.262
08:26:11|11.262
08:26:13|11.262
08:26:13|11.26
08:26:14|11.2597
08:26:15|11.2597
08:26:16|11.2597
08:26:17|11.2596
08:26:18|11.2578
08:26:19|11.2578
08:26:20|11.2562
08:26:22|11.2527
08:26:23|11.2527
08:26:24|11.2527
08:26:25|11.2527
08:26:26|11.2526
08:26:27|11.2501
08:26:29|11.2502
08:26:29|11.2541
08:26:30|11.2541
08:26:31|11.2541
08:26:32|11.2541
08:26:33|11.2541
08:26:34|11.2507
08:26:35|11.2507
08:26:36|11.2526
08:26:37|11.2538
08:26:38|11.2513
08:26:39|11.2507
08:26:40|11.25
08:26:41|11.25
08:26:42|11.25
08:26:43|11.2501
08:26:44|11.25
08:26:45|11.2387
08:26:46|11.2359
08:26:47|11.2359
08:26:48|11.2346
08:26:49|11.2346
08:26:50|11.2362
08:26:51|11.2362
08:26:52|11.2359
08:26:53|11.2345
08:26:54|11.2345
08:26:55|11.2345
08:26:56|11.2345
08:26:57|11.2345
08:26:58|11.2345
08:26:59|11.2345
08:27:00|11.2345
08:27:01|11.2345
08:27:02|11.2367
08:27:03|11.2381
08:27:05|11.2345
08:27:06|11.2345
08:27:06|11.2345
08:27:08|11.2329
08:27:09|11.2325
08:27:09|11.2325
08:27:11|11.2345
08:27:12|11.2332
08:27:13|11.2366
08:27:13|11.2366
08:27:15|11.2333
08:27:16|11.2334
08:27:16|11.2377
08:27:17|11.2351
08:27:19|11.2381
08:27:20|11.2339
08:27:21|11.2334
08:27:22|11.233
08:27:23|11.2263
08:27:24|11.2292
08:27:25|11.2285
08:27:25|11.2285
08:27:27|11.2285
08:27:28|11.2218
08:27:29|11.2178
08:27:30|11.2167
08:27:32|11.2138
08:27:32|11.2139
08:27:33|11.2139
08:27:35|11.2147
08:27:35|11.2147
08:27:37|11.2094
08:27:37|11.211
08:27:38|11.2188
08:27:40|11.2188
08:27:40|11.219
08:27:42|11.2191
08:27:43|11.2192
08:27:43|11.2192
08:27:45|11.2188
08:27:45|11.2218
08:27:47|11.2218
08:27:48|11.2186
08:27:49|11.2207
08:27:50|11.2207
08:27:51|11.2248
08:27:52|11.2296
08:27:53|11.2261
08:27:54|11.2292
08:27:55|11.2299
08:27:56|11.2328
08:27:57|11.2327
08:27:58|11.2347
08:27:59|11.237
08:28:00|11.2313
08:28:01|11.2346
08:28:02|11.2288
08:28:03|11.2288
08:28:04|11.2273
08:28:05|11.2263
08:28:06|11.2264
08:28:07|11.2264
08:28:08|11.2264
08:28:09|11.224
08:28:10|11.2281
08:28:12|11.2245
08:28:13|11.2286
08:28:14|11.2287
08:28:15|11.2334
08:28:16|11.2375
08:28:17|11.2375
08:28:18|11.2378
08:28:19|11.2347
08:28:20|11.2334
08:28:21|11.2334
08:28:22|11.2346
08:28:23|11.2346
08:28:24|11.2377
08:28:25|11.2377
08:28:26|11.2353
08:28:27|11.2371
08:28:28|11.2371
08:28:29|11.2376
08:28:30|11.238
08:28:31|11.2392
08:28:32|11.238
08:28:33|11.2377
08:28:34|11.2377
08:28:35|11.2377
08:28:36|11.2377
08:28:37|11.2377
08:28:38|11.2358
08:28:39|11.2353
08:28:40|11.2353
08:28:41|11.2357
08:28:42|11.2357
08:28:43|11.2357
08:28:44|11.2357
08:28:45|11.2357
08:28:46|11.2357
08:28:47|11.2357
08:28:49|11.2347
08:28:49|11.2347
08:28:50|11.2335
08:28:51|11.2353
08:28:52|11.2354
08:28:54|11.2353
08:28:55|11.2353
08:28:55|11.2335
08:28:56|11.2358
08:28:58|11.2361
08:28:59|11.2361
08:29:00|11.2385
08:29:01|11.2361
08:29:02|11.2361
08:29:03|11.2361
08:29:04|11.2361
08:29:05|11.2361
08:29:06|11.2378
08:29:07|11.2385
08:29:09|11.236
08:29:09|11.236
08:29:10|11.2361
08:29:12|11.2382
08:29:12|11.2382
08:29:14|11.2385
08:29:14|11.2385
08:29:16|11.2386
08:29:17|11.2461
08:29:18|11.2478
08:29:19|11.2555
08:29:20|11.2526
08:29:21|11.2526
08:29:23|11.2522
08:29:23|11.2528
08:29:25|11.2546
08:29:25|11.2546
08:29:27|11.2528
08:29:27|11.245
08:29:28|11.245
08:29:29|11.245
08:29:31|11.245
08:29:32|11.2491
08:29:32|11.2491
08:29:33|11.2492
08:29:35|11.2492
08:29:36|11.2417
08:29:37|11.2417
08:29:37|11.2419
08:29:39|11.2416
08:29:40|11.2416
08:29:41|11.2405
08:29:42|11.2405
08:29:43|11.2382
08:29:43|11.2382
08:29:45|11.2382
08:29:46|11.2397
08:29:47|11.2397
08:29:48|11.2389
08:29:49|11.2382
08:29:50|11.2382
08:29:51|11.237
08:29:52|11.237
08:29:53|11.2363
08:29:54|11.2383
08:29:55|11.2382
08:29:56|11.2382
08:29:57|11.2382
08:29:58|11.2383
08:29:59|11.2384
08:30:00|11.2462
08:30:02|11.249
08:30:03|11.247
08:30:04|11.2468
08:30:05|11.2468
08:30:06|11.2469
08:30:07|11.2469
08:30:08|11.247
08:30:10|11.2536
08:30:12|11.2514
08:30:12|11.2506
08:30:13|11.2505
08:30:14|11.2508
08:30:15|11.2508
08:30:16|11.2508
08:30:18|11.2533
08:30:20|11.2532
08:30:20|11.2532
08:30:21|11.252
08:30:22|11.2521
08:30:23|11.252
08:30:24|11.252
08:30:25|11.2514
08:30:26|11.252
08:30:27|11.2511
08:30:28|11.2511
08:30:30|11.2511
08:30:31|11.2517
08:30:32|11.2512
08:30:32|11.2511
08:30:34|11.2505
08:30:35|11.2511
08:30:35|11.2511
08:30:37|11.2512
08:30:38|11.2512
08:30:39|11.2514
08:30:40|11.2536
08:30:41|11.2512
08:30:41|11.2512
08:30:43|11.2534
08:30:44|11.2534
08:30:45|11.2534
08:30:46|11.2534
08:30:47|11.2532
08:30:48|11.2512
08:30:49|11.2505
08:30:49|11.2505
08:30:51|11.2505
08:30:52|11.2506
08:30:53|11.2505
08:30:54|11.2422
08:30:55|11.2421
08:30:56|11.2398
08:30:57|11.2398
08:30:58|11.243
08:30:59|11.2448
08:31:00|11.2448
08:31:01|11.2448
08:31:02|11.2422
08:31:03|11.245
08:31:05|11.2486
08:31:05|11.2486
08:31:06|11.2484
08:31:07|11.2455
08:31:08|11.2485
08:31:10|11.2479
08:31:12|11.2479
08:31:13|11.2439
08:31:14|11.2471
08:31:15|11.2471
08:31:16|11.244
08:31:17|11.244
08:31:18|11.244
08:31:19|11.244
08:31:21|11.2485
08:31:22|11.2444
08:31:23|11.2444
08:31:24|11.2444
08:31:24|11.2449
08:31:26|11.2449
08:31:27|11.2468
08:31:28|11.2442
08:31:29|11.244
08:31:30|11.2382
08:31:32|11.2352
08:31:33|11.2352
08:31:34|11.2352
08:31:35|11.2333
08:31:35|11.2336
08:31:36|11.2381
08:31:37|11.2341
08:31:38|11.2343
08:31:40|11.2343
08:31:41|11.2327
08:31:41|11.2371
08:31:42|11.2371
08:31:43|11.2371
08:31:44|11.2364
08:31:45|11.2329
08:31:47|11.2348
08:31:47|11.2395
08:31:49|11.2334
08:31:49|11.2341
08:31:50|11.234
08:31:52|11.234
08:31:52|11.2341
08:31:54|11.2345
08:31:56|11.2333
08:31:56|11.2333
08:31:57|11.2333
08:31:58|11.2283
08:31:59|11.2356
08:32:00|11.2356
08:32:02|11.2356
08:32:03|11.2345
08:32:04|11.2322
08:32:04|11.2322
08:32:05|11.2322
08:32:06|11.2264
08:32:07|11.2211
08:32:08|11.2242
08:32:09|11.2242
08:32:11|11.2242
08:32:12|11.2176
08:32:13|11.2176
08:32:15|11.2141
08:32:15|11.2141
08:32:16|11.2141
08:32:18|11.214
08:32:19|11.216
08:32:20|11.216
08:32:21|11.2158
08:32:22|11.2159
08:32:23|11.2235
08:32:24|11.2234
08:32:25|11.22
08:32:26|11.2249
08:32:27|11.2234
08:32:29|11.2262
08:32:29|11.2262
08:32:30|11.2275
08:32:31|11.2323
08:32:33|11.2323
08:32:34|11.2323
08:32:35|11.2327
08:32:36|11.2353
08:32:37|11.2352
08:32:38|11.2298
08:32:39|11.2298
08:32:40|11.2372
08:32:41|11.2372
08:32:42|11.2372
08:32:43|11.2326
08:32:44|11.2326
08:32:45|11.2331
08:32:46|11.2289
08:32:47|11.2328
08:32:48|11.229
08:32:49|11.229
08:32:50|11.2271
08:32:51|11.2271
08:32:52|11.2249
08:32:54|11.2263
08:32:54|11.2263
08:32:56|11.2227
08:32:56|11.2227
08:32:58|11.226
08:32:58|11.226
08:32:59|11.226
08:33:00|11.226
08:33:01|11.2255
08:33:02|11.2331
08:33:03|11.235
08:33:04|11.2336
08:33:06|11.2391
08:33:06|11.2391
08:33:07|11.2391
08:33:08|11.2391
08:33:09|11.2391
08:33:10|11.2392
08:33:11|11.2392
08:33:13|11.2392
08:33:14|11.2381
08:33:15|11.2406
08:33:16|11.2403
08:33:17|11.2403
08:33:18|11.2403
08:33:19|11.2406
08:33:20|11.2468
08:33:21|11.2468
08:33:22|11.2468
08:33:23|11.2472
08:33:24|11.2471
08:33:25|11.2453
08:33:26|11.2437
08:33:27|11.2466
08:33:28|11.2466
08:33:29|11.2424
08:33:30|11.2424
08:33:32|11.2338
08:33:33|11.2338
08:33:33|11.2338
08:33:34|11.2357
08:33:36|11.2412
08:33:37|11.2412
08:33:38|11.2412
08:33:38|11.2406
08:33:39|11.2367
08:33:41|11.2367
08:33:42|11.2367
08:33:43|11.2375
08:33:44|11.2361
08:33:44|11.2361
08:33:46|11.2361
08:33:46|11.2361
08:33:47|11.2361
08:33:49|11.2364
08:33:50|11.2364
08:33:50|11.2364
08:33:51|11.2364
08:33:52|11.2364
08:33:54|11.2364
08:33:54|11.2301
08:33:55|11.2323
08:33:56|11.2323
08:33:57|11.2321
08:33:59|11.2321
08:34:00|11.2348
08:34:00|11.2348
08:34:02|11.2348
08:34:02|11.2348
08:34:03|11.2348
08:34:04|11.2342
08:34:05|11.2349
08:34:07|11.2349
08:34:08|11.2333
08:34:08|11.2333
08:34:10|11.2321
08:34:10|11.2341
08:34:11|11.2341
08:34:13|11.23
08:34:15|11.23
08:34:15|11.2302
08:34:16|11.2294
08:34:17|11.2346
08:34:19|11.2346
08:34:20|11.2346
08:34:21|11.2346
08:34:21|11.225
08:34:23|11.225
08:34:24|11.225
08:34:24|11.2279
08:34:26|11.2279
08:34:26|11.2279
08:34:27|11.2279
08:34:28|11.2249
08:34:30|11.2196
08:34:30|11.2196
08:34:31|11.2196
08:34:33|11.2196
08:34:33|11.2196
08:34:35|11.2162
08:34:35|11.2162
08:34:37|11.2223
08:34:38|11.2223
08:34:39|11.22
08:34:40|11.2202
08:34:41|11.2215
08:34:42|11.2215
08:34:43|11.2168
08:34:44|11.2109
08:34:45|11.2109
08:34:46|11.209
08:34:47|11.2067
08:34:48|11.2067
08:34:49|11.2067
08:34:50|11.2082
08:34:51|11.2082
08:34:52|11.2096
08:34:53|11.2096
08:34:54|11.2096
08:34:55|11.2144
08:34:57|11.2172
08:34:58|11.2172
08:34:59|11.2182
08:35:00|11.2157
08:35:00|11.2157
08:35:02|11.2089
08:35:03|11.2042
08:35:04|11.2035
08:35:05|11.1967
08:35:06|11.1901
08:35:07|11.1967
08:35:08|11.1967
08:35:09|11.1967
08:35:10|11.1965
08:35:11|11.1967
08:35:12|11.1933
08:35:13|11.1907
08:35:14|11.1933
08:35:16|11.1841
08:35:18|11.1821
08:35:18|11.1814
08:35:19|11.1728
08:35:20|11.1742
08:35:21|11.1734
08:35:22|11.1651
08:35:24|11.1668
08:35:25|11.1596
08:35:26|11.1638
08:35:27|11.1689
08:35:28|11.1698
08:35:29|11.1675
08:35:30|11.1724
08:35:31|11.1655
08:35:32|11.1646
08:35:32|11.1689
08:35:33|11.1655
08:35:35|11.1684
08:35:36|11.1651
08:35:37|11.1733
08:35:38|11.1743
08:35:39|11.1748
08:35:40|11.1775
08:35:41|11.1733
08:35:42|11.1773
08:35:43|11.1742
08:35:43|11.1732
08:35:45|11.1773
08:35:46|11.1771
08:35:47|11.1772
08:35:47|11.18
08:35:49|11.18
08:35:49|11.18
08:35:51|11.1806
08:35:52|11.1806
08:35:53|11.1806
08:35:53|11.177
08:35:55|11.1754
08:35:55|11.1748
08:35:57|11.1745
08:35:58|11.1729
08:35:58|11.1743
08:35:59|11.1716
08:36:01|11.1716
08:36:02|11.1721
08:36:03|11.1729
08:36:04|11.1733
08:36:04|11.1741
08:36:06|11.1741
08:36:07|11.1716
08:36:08|11.1696
08:36:09|11.1745
08:36:09|11.1745
08:36:11|11.1745
08:36:12|11.1746
08:36:13|11.1781
08:36:14|11.177
08:36:16|11.179
08:36:17|11.1806
08:36:19|11.1806
08:36:19|11.1799
08:36:20|11.1794
08:36:21|11.1772
08:36:23|11.1761
08:36:24|11.1796
08:36:25|11.1801
08:36:25|11.1804
08:36:27|11.1804
08:36:28|11.1803
08:36:28|11.186
08:36:30|11.1851
08:36:31|11.1858
08:36:31|11.1812
08:36:33|11.1848
08:36:34|11.1836
08:36:35|11.1817
08:36:36|11.1835
08:36:38|11.1924
08:36:38|11.1933
08:36:39|11.1938
08:36:40|11.1937
08:36:41|11.1974
08:36:42|11.1974
08:36:43|11.1974
08:36:44|11.1974
08:36:45|11.1974
08:36:46|11.2
08:36:47|11.2053
08:36:48|11.2053
08:36:49|11.2022
08:36:51|11.2031
08:36:51|11.2031
08:36:52|11.2064
08:36:53|11.2043
08:36:54|11.2059
08:36:55|11.2059
08:36:56|11.2059
08:36:58|11.2055
08:36:59|11.2031
08:37:00|11.2031
08:37:01|11.2021
08:37:02|11.2021
08:37:03|11.1985
08:37:03|11.1985
08:37:05|11.1985
08:37:05|11.1985
08:37:07|11.1943
08:37:08|11.1943
08:37:08|11.1953
08:37:10|11.1953
08:37:11|11.1985
08:37:12|11.1981
08:37:13|11.1981
08:37:14|11.1998
08:37:15|11.1998
08:37:17|11.2002
08:37:18|11.208
08:37:20|11.2031
08:37:20|11.2081
08:37:21|11.1965
08:37:23|11.1996
08:37:24|11.1934
08:37:25|11.1998
08:37:25|11.1998
08:37:26|11.1998
08:37:27|11.1998
08:37:29|11.1998
08:37:29|11.1998
08:37:30|11.2
08:37:31|11.2
08:37:32|11.2
08:37:33|11.2018
08:37:35|11.2018
08:37:36|11.2018
08:37:37|11.2018
08:37:38|11.2007
08:37:39|11.2007
08:37:40|11.2007
08:37:41|11.2007
08:37:42|11.2007
08:37:43|11.2007
08:37:44|11.203
08:37:46|11.203
08:37:46|11.2021
08:37:47|11.203
08:37:48|11.1987
08:37:49|11.1949
08:37:50|11.1939
08:37:51|11.1939
08:37:52|11.1852
08:37:54|11.1844
08:37:55|11.1844
08:37:55|11.1844
08:37:56|11.1837
08:37:57|11.1837
08:37:58|11.1835
08:38:00|11.1828
08:38:00|11.1775
08:38:01|11.1775
08:38:03|11.1785
08:38:04|11.1863
08:38:04|11.1854
08:38:07|11.1864
08:38:07|11.1863
08:38:08|11.1834
08:38:09|11.1836
08:38:10|11.1796
08:38:11|11.178
08:38:12|11.178
08:38:13|11.178
08:38:14|11.178
08:38:15|11.175
08:38:17|11.1737
08:38:18|11.1719
08:38:19|11.1701
08:38:20|11.1713
08:38:21|11.1699
08:38:22|11.1675
08:38:23|11.1671
08:38:24|11.161
08:38:24|11.161
08:38:27|11.1536
08:38:27|11.1544
08:38:29|11.153
08:38:30|11.1513
08:38:30|11.1516
08:38:31|11.1568
08:38:33|11.1573
08:38:34|11.1546
08:38:35|11.1555
08:38:36|11.1617
08:38:38|11.1656
08:38:38|11.162
08:38:39|11.1608
08:38:41|11.1624
08:38:43|11.1623
08:38:43|11.1623
08:38:44|11.1623
08:38:45|11.1623
08:38:46|11.161
08:38:47|11.1623
08:38:48|11.1623
08:38:49|11.1619
08:38:50|11.1576
08:38:51|11.1576
08:38:52|11.158
08:38:53|11.1622
08:38:54|11.1583
08:38:55|11.1622
08:38:56|11.1623
08:38:57|11.1668
08:38:58|11.1608
08:38:59|11.1608
08:39:00|11.161
08:39:01|11.161
08:39:02|11.164
08:39:04|11.164
08:39:05|11.164
08:39:06|11.1605
08:39:07|11.1579
08:39:08|11.1544
08:39:09|11.1544
08:39:10|11.153
08:39:11|11.1535
08:39:12|11.155
08:39:13|11.155
08:39:14|11.1678
08:39:15|11.1678
08:39:17|11.1745
08:39:18|11.1773
08:39:20|11.1821
08:39:21|11.1821
08:39:23|11.1825
08:39:23|11.1825
08:39:25|11.1801
08:39:25|11.1772
08:39:27|11.1798
08:39:27|11.1792
08:39:28|11.1801
08:39:30|11.1801
08:39:31|11.1793
08:39:31|11.1783
08:39:32|11.178
08:39:34|11.178
08:39:35|11.178
08:39:35|11.1753
08:39:37|11.1705
08:39:37|11.1702
08:39:38|11.1709
08:39:39|11.1653
08:39:40|11.1732
08:39:42|11.1732
08:39:42|11.1654
08:39:44|11.1655
08:39:45|11.1648
08:39:46|11.1648
08:39:47|11.1697
08:39:48|11.1697
08:39:49|11.1697
08:39:50|11.1773
08:39:51|11.1773
08:39:52|11.1773
08:39:53|11.1773
08:39:54|11.1732
08:39:55|11.1754
08:39:56|11.1793
08:39:57|11.1794
08:39:58|11.1794
08:39:59|11.1806
08:40:00|11.1806
08:40:02|11.1806
08:40:03|11.1806
08:40:04|11.1777
08:40:05|11.1777
08:40:06|11.1773
08:40:07|11.1773
08:40:08|11.1781
08:40:09|11.1782
08:40:10|11.1792
08:40:11|11.1792
08:40:12|11.1792
08:40:14|11.1864
08:40:14|11.1864
08:40:16|11.1881
08:40:16|11.1881
08:40:17|11.1881
08:40:19|11.1894
08:40:21|11.1869
08:40:21|11.1847
08:40:22|11.1847
08:40:24|11.1785
08:40:25|11.1785
08:40:26|11.1799
08:40:27|11.1801
08:40:28|11.185
08:40:29|11.185
08:40:30|11.1819
08:40:32|11.1891
08:40:33|11.1891
08:40:34|11.1891
08:40:34|11.1891
08:40:36|11.1891
08:40:37|11.1891
08:40:38|11.1891
08:40:39|11.1891
08:40:40|11.1891
08:40:41|11.1881
08:40:42|11.1881
08:40:43|11.1881
08:40:44|11.19
08:40:45|11.1907
08:40:46|11.1883
08:40:47|11.1912
08:40:48|11.1911
08:40:49|11.1911
08:40:50|11.1911
08:40:51|11.1935
08:40:52|11.191
08:40:53|11.1926
08:40:54|11.1926
08:40:56|11.191
08:40:57|11.1932
08:40:58|11.1925
08:40:59|11.1921
08:41:00|11.1963
08:41:01|11.1921
08:41:02|11.1901
08:41:03|11.1936
08:41:04|11.1901
08:41:05|11.1935
08:41:06|11.1901
08:41:07|11.1846
08:41:08|11.1846
08:41:09|11.1846
08:41:10|11.1838
08:41:11|11.1838
08:41:12|11.1838
08:41:13|11.1827
08:41:14|11.1827
08:41:15|11.1827
08:41:16|11.1829
08:41:17|11.1829
08:41:18|11.1861
08:41:19|11.1822
08:41:21|11.1888
08:41:21|11.1881
08:41:23|11.1895
08:41:24|11.1895
08:41:26|11.1903
08:41:27|11.1903
08:41:29|11.2042
08:41:30|11.2042
08:41:32|11.2044
08:41:32|11.2044
08:41:34|11.2013
08:41:34|11.2013
08:41:36|11.2044
08:41:37|11.2044
08:41:38|11.2039
08:41:38|11.2039
08:41:39|11.2072
08:41:41|11.2043
08:41:42|11.2043
08:41:44|11.2043
08:41:44|11.2043
08:41:45|11.2026
08:41:46|11.2026
08:41:47|11.2026
08:41:48|11.2026
08:41:50|11.2026
08:41:51|11.2073
08:41:52|11.2073
08:41:52|11.2073
08:41:54|11.2072
08:41:55|11.2117
08:41:56|11.2138
08:41:57|11.2138
08:41:58|11.2084
08:42:00|11.2072
08:42:01|11.2037
08:42:02|11.2068
08:42:04|11.2057
08:42:04|11.2044
08:42:06|11.2067
08:42:07|11.2067
08:42:07|11.1996
08:42:09|11.2005
08:42:09|11.2005
08:42:11|11.1991
08:42:12|11.1985
08:42:13|11.1985
08:42:13|11.1985
08:42:15|11.199
08:42:16|11.199
08:42:17|11.199
08:42:19|11.1973
08:42:20|11.1973
08:42:22|11.201
08:42:23|11.1997
08:42:25|11.1997
08:42:26|11.1976
08:42:28|11.1976
08:42:28|11.1976
08:42:30|11.1997
08:42:31|11.1997
08:42:32|11.1998
08:42:33|11.1997
08:42:35|11.1997
08:42:35|11.1997
08:42:36|11.1993
08:42:37|11.2065
08:42:38|11.2057
08:42:40|11.2023
08:42:41|11.2023
08:42:42|11.2023
08:42:43|11.2023
08:42:44|11.2077
08:42:45|11.2077
08:42:46|11.2077
08:42:47|11.2135
08:42:48|11.2146
08:42:50|11.2119
08:42:50|11.2119
08:42:52|11.2119
08:42:52|11.2119
08:42:54|11.2136
08:42:55|11.2118
08:42:55|11.2118
08:42:56|11.2118
08:42:57|11.2118
08:42:58|11.2128
08:43:00|11.2101
08:43:00|11.2101
08:43:02|11.2101
08:43:03|11.2106
08:43:04|11.2061
08:43:05|11.2024
08:43:06|11.2024
08:43:07|11.1978
08:43:08|11.2015
08:43:09|11.2015
08:43:10|11.1978
08:43:11|11.1978
08:43:12|11.1978
08:43:13|11.2015
08:43:14|11.2076
08:43:15|11.2085
08:43:16|11.2043
08:43:17|11.2043
08:43:18|11.2043
08:43:19|11.2041
08:43:20|11.2041
08:43:21|11.2041
08:43:23|11.2015
08:43:24|11.2062
08:43:25|11.2059
08:43:26|11.2059
08:43:28|11.2065
08:43:29|11.2065
08:43:29|11.2065
08:43:31|11.2065
08:43:33|11.201
08:43:33|11.201
08:43:34|11.201
08:43:35|11.2065
08:43:37|11.2117
08:43:37|11.2123
08:43:39|11.2123
08:43:40|11.2065
08:43:41|11.2152
08:43:42|11.2176
08:43:43|11.2176
08:43:44|11.2176
08:43:45|11.2176
08:43:46|11.2176
08:43:47|11.2176
08:43:48|11.2175
08:43:49|11.2175
08:43:50|11.2175
08:43:51|11.2135
08:43:52|11.2105
08:43:53|11.2105
08:43:54|11.2105
08:43:55|11.2174
08:43:56|11.2094
08:43:57|11.2094
08:43:58|11.2094
08:43:59|11.2085
08:44:00|11.2085
08:44:01|11.2085
08:44:02|11.2034
08:44:04|11.2011
08:44:04|11.2011
08:44:05|11.2022
08:44:07|11.2022
08:44:08|11.203
08:44:09|11.2053
08:44:10|11.198
08:44:11|11.198
08:44:12|11.2023
08:44:13|11.2128
08:44:14|11.2128
08:44:15|11.2131
08:44:17|11.2134
08:44:18|11.2134
08:44:19|11.2168
08:44:19|11.2168
08:44:21|11.213
08:44:22|11.21
08:44:24|11.2052
08:44:24|11.2052
08:44:26|11.2052
08:44:27|11.2135
08:44:28|11.2145
08:44:29|11.2098
08:44:30|11.2098
08:44:31|11.2098
08:44:32|11.2147
08:44:33|11.2146
08:44:34|11.2147
08:44:36|11.2065
08:44:37|11.2065
08:44:38|11.2065
08:44:38|11.2065
08:44:40|11.2041
08:44:41|11.2114
08:44:41|11.2053
08:44:43|11.2096
08:44:44|11.2065
08:44:44|11.2096
08:44:46|11.2063
08:44:47|11.215
08:44:48|11.2158
08:44:49|11.2158
08:44:50|11.2089
08:44:51|11.2065
08:44:52|11.2049
08:44:53|11.2049
08:44:54|11.2031
08:44:55|11.206
08:44:56|11.206
08:44:57|11.2057
08:44:58|11.2057
08:44:59|11.2015
08:44:59|11.2015
08:45:00|11.2026
08:45:02|11.2026
08:45:03|11.2026
08:45:04|11.2015
08:45:05|11.2015
08:45:06|11.2085
08:45:07|11.2085
08:45:08|11.2085
08:45:09|11.2058
08:45:09|11.2058
08:45:11|11.2097
08:45:12|11.21
08:45:13|11.2079
08:45:14|11.2049
08:45:14|11.2012
08:45:16|11.2012
08:45:17|11.2047
08:45:18|11.2047
08:45:19|11.2
08:45:20|11.1961
08:45:20|11.195
08:45:22|11.1932
08:45:23|11.1861
08:45:23|11.185
08:45:25|11.1806
08:45:26|11.1846
08:45:28|11.1885
08:45:29|11.1854
08:45:30|11.1854
08:45:32|11.1949
08:45:32|11.1949
08:45:33|11.1909
08:45:34|11.1909
08:45:35|11.2069
08:45:36|11.2032
08:45:37|11.2038
08:45:38|11.2007
08:45:39|11.2007
08:45:40|11.1997
08:45:41|11.2022
08:45:42|11.2019
08:45:43|11.2007
08:45:44|11.2018
08:45:45|11.1986
08:45:46|11.202
08:45:47|11.202
08:45:48|11.2007
08:45:49|11.1986
08:45:50|11.1958
08:45:51|11.1967
08:45:52|11.1967
08:45:53|11.1992
08:45:54|11.1992
08:45:55|11.1992
08:45:56|11.1919
08:45:57|11.1918
08:45:58|11.194
08:45:59|11.194
08:46:01|11.1986
08:46:02|11.1935
08:46:04|11.1881
08:46:05|11.188
08:46:06|11.1989
08:46:07|11.1989
08:46:08|11.1952
08:46:09|11.1952
08:46:09|11.1915
08:46:11|11.1915
08:46:12|11.1915
08:46:13|11.1946
08:46:14|11.1946
08:46:15|11.1946
08:46:15|11.1935
08:46:17|11.1908
08:46:17|11.1908
08:46:19|11.1931
08:46:19|11.1959
08:46:21|11.1959
08:46:22|11.1904
08:46:23|11.1904
08:46:24|11.1904
08:46:24|11.1948
08:46:25|11.1957
08:46:28|11.2074
08:46:28|11.1968
08:46:30|11.1944
08:46:32|11.1926
08:46:32|11.1946
08:46:33|11.1946
08:46:34|11.1946
08:46:35|11.1943
08:46:36|11.188
08:46:37|11.1917
08:46:38|11.1917
08:46:39|11.1917
08:46:40|11.1986
08:46:41|11.2
08:46:42|11.1999
08:46:43|11.1999
08:46:44|11.2049
08:46:45|11.2049
08:46:46|11.2049
08:46:47|11.2049
08:46:48|11.2076
08:46:49|11.2064
08:46:50|11.2064
08:46:51|11.2098
08:46:52|11.21
08:46:53|11.2157
08:46:54|11.2164
08:46:55|11.2164
08:46:56|11.2164
08:46:57|11.2164
08:46:58|11.2115
08:46:59|11.2056
08:47:00|11.2049
08:47:01|11.2042
08:47:02|11.2026
08:47:03|11.2026
08:47:04|11.1999
08:47:06|11.2002
08:47:08|11.1956
08:47:08|11.1956
08:47:09|11.1985
08:47:10|11.1984
08:47:12|11.1984
08:47:13|11.1993
08:47:14|11.2017
08:47:15|11.2017
08:47:16|11.2007
08:47:17|11.1951
08:47:18|11.1994
08:47:20|11.1994
08:47:20|11.1967
08:47:21|11.1967
08:47:22|11.1989
08:47:24|11.1966
08:47:25|11.1988
08:47:26|11.1988
08:47:27|11.1989
08:47:29|11.1989
08:47:29|11.1989
08:47:30|11.1989
08:47:32|11.1982
08:47:33|11.1961
08:47:33|11.1963
08:47:34|11.1963
08:47:36|11.1963
08:47:36|11.1963
08:47:38|11.1963
08:47:39|11.1988
08:47:40|11.1989
08:47:42|11.2
08:47:43|11.2
08:47:43|11.2
08:47:44|11.2
08:47:45|11.2057
08:47:47|11.2057
08:47:48|11.2057
08:47:48|11.2057
08:47:50|11.2057
08:47:50|11.2028
08:47:51|11.2028
08:47:53|11.199
08:47:53|11.1995
08:47:54|11.2024
08:47:56|11.2024
08:47:56|11.2024
08:47:58|11.2024
08:47:58|11.2024
08:48:00|11.2024
08:48:01|11.2024
08:48:02|11.2024
08:48:02|11.2024
08:48:04|11.2024
08:48:04|11.2002
08:48:05|11.2002
08:48:07|11.2002
08:48:07|11.1982
08:48:08|11.1971
08:48:10|11.1978
08:48:11|11.1973
08:48:12|11.198
08:48:13|11.1955
08:48:14|11.1979
08:48:15|11.1979
08:48:16|11.1944
08:48:17|11.1944
08:48:18|11.1944
08:48:19|11.1944
08:48:20|11.1944
08:48:21|11.1958
08:48:22|11.1958
08:48:24|11.1999
08:48:24|11.1999
08:48:25|11.1993
08:48:27|11.1979
08:48:29|11.1979
08:48:30|11.1979
08:48:31|11.1979
08:48:32|11.198
08:48:34|11.198
08:48:34|11.198
08:48:36|11.1988
08:48:38|11.1993
08:48:38|11.1993
08:48:39|11.1989
08:48:40|11.2
08:48:41|11.2054
08:48:42|11.2014
08:48:43|11.2042
08:48:44|11.2047
08:48:45|11.2047
08:48:46|11.2047
08:48:47|11.2042
08:48:48|11.2042
08:48:49|11.2042
08:48:50|11.1991
08:48:51|11.1991
08:48:52|11.2047
08:48:53|11.2014
08:48:54|11.2014
08:48:55|11.2014
08:48:56|11.2017
08:48:57|11.2042
08:48:58|11.2036
08:48:59|11.2036
08:49:00|11.2
08:49:01|11.1981
08:49:02|11.1965
08:49:03|11.1986
08:49:04|11.1986
08:49:05|11.1986
08:49:06|11.1986
08:49:07|11.2055
08:49:08|11.215
08:49:09|11.2127
08:49:10|11.2127
08:49:11|11.2127
08:49:12|11.2126
08:49:13|11.2127
08:49:14|11.2115
08:49:15|11.2239
08:49:16|11.2228
08:49:17|11.2278
08:49:18|11.2278
08:49:19|11.2274
08:49:20|11.2274
08:49:21|11.2255
08:49:22|11.2254
08:49:23|11.2234
08:49:24|11.2222
08:49:25|11.2187
08:49:26|11.2223
08:49:27|11.2145
08:49:28|11.2145
08:49:30|11.2145
08:49:32|11.2181
08:49:33|11.2196
08:49:34|11.2196
08:49:35|11.2194
08:49:36|11.2165
08:49:37|11.2195
08:49:38|11.2174
08:49:38|11.2203
08:49:40|11.2179
08:49:41|11.2241
08:49:41|11.2241
08:49:43|11.2236
08:49:44|11.2236
08:49:45|11.2208
08:49:47|11.2208
08:49:47|11.2229
08:49:48|11.2229
08:49:49|11.2234
08:49:50|11.2223
08:49:51|11.2216
08:49:52|11.2216
08:49:53|11.2216
08:49:54|11.2181
08:49:55|11.2235
08:49:56|11.2217
08:49:58|11.2235
08:49:58|11.2235
08:50:00|11.2234
08:50:00|11.2221
08:50:02|11.2221
08:50:03|11.2221
08:50:05|11.2196
08:50:05|11.2196
08:50:06|11.2166
08:50:07|11.2166
08:50:08|11.216
08:50:09|11.216
08:50:10|11.216
08:50:11|11.2159
08:50:12|11.2183
08:50:13|11.2177
08:50:14|11.2144
08:50:15|11.2165
08:50:16|11.2143
08:50:17|11.2131
08:50:18|11.2128
08:50:19|11.2137
08:50:20|11.2128
08:50:21|11.2036
08:50:22|11.207
08:50:23|11.204
08:50:24|11.2065
08:50:26|11.21
08:50:27|11.2109
08:50:28|11.2067
08:50:30|11.2061
08:50:31|11.2038
08:50:32|11.2067
08:50:34|11.2068
08:50:35|11.2104
08:50:35|11.2102
08:50:37|11.2108
08:50:38|11.2072
08:50:38|11.2072
08:50:40|11.2086
08:50:40|11.2076
08:50:42|11.2076
08:50:43|11.2068
08:50:44|11.2068
08:50:45|11.2075
08:50:46|11.2075
08:50:47|11.2075
08:50:48|11.202
08:50:49|11.2001
08:50:50|11.2009
08:50:51|11.2037
08:50:52|11.2037
08:50:53|11.2037
08:50:54|11.2065
08:50:55|11.2026
08:50:56|11.2059
08:50:57|11.2037
08:50:58|11.2037
08:50:59|11.2037
08:51:00|11.2053
08:51:01|11.202
08:51:02|11.2025
08:51:03|11.2012
08:51:04|11.2013
08:51:05|11.2035
08:51:06|11.2034
08:51:07|11.2034
08:51:08|11.2034
08:51:09|11.2034
08:51:10|11.2034
08:51:11|11.2031
08:51:12|11.2037
08:51:13|11.2037
08:51:14|11.2037
08:51:15|11.2037
08:51:16|11.2056
08:51:17|11.2063
08:51:18|11.2075
08:51:19|11.2122
08:51:20|11.2089
08:51:21|11.2089
08:51:22|11.2096
08:51:23|11.2096
08:51:24|11.2096
08:51:25|11.2118
08:51:26|11.2118
08:51:27|11.2118
08:51:28|11.2118
08:51:29|11.2099
08:51:31|11.2132
08:51:33|11.2118
08:51:33|11.2137
08:51:34|11.2127
08:51:36|11.2127
08:51:38|11.2104
08:51:38|11.2104
08:51:40|11.2138
08:51:42|11.2169
08:51:42|11.219
08:51:43|11.219
08:51:44|11.2166
08:51:45|11.2155
08:51:46|11.2189
08:51:47|11.2199
08:51:48|11.2245
08:51:49|11.2224
08:51:50|11.222
08:51:51|11.222
08:51:52|11.2191
08:51:53|11.2161
08:51:54|11.2161
08:51:55|11.2218
08:51:56|11.2187
08:51:58|11.2161
08:51:59|11.2161
08:52:00|11.2155
08:52:01|11.2161
08:52:02|11.2209
08:52:02|11.2207
08:52:04|11.2207
08:52:04|11.2213
08:52:06|11.2252
08:52:07|11.2243
08:52:08|11.2243
08:52:09|11.2217
08:52:10|11.2217
08:52:11|11.2193
08:52:12|11.2234
08:52:13|11.2234
08:52:14|11.2219
08:52:15|11.2219
08:52:16|11.2219
08:52:17|11.2255
08:52:18|11.2289
08:52:19|11.2289
08:52:20|11.2258
08:52:20|11.2258
08:52:21|11.2258
08:52:23|11.2258
08:52:24|11.2229
08:52:25|11.2229
08:52:26|11.2229
08:52:26|11.2229
08:52:28|11.2258
08:52:30|11.2258
08:52:31|11.2258
08:52:32|11.2258
08:52:33|11.2258
08:52:33|11.2258
08:52:35|11.2245
08:52:37|11.2245
08:52:37|11.2245
08:52:38|11.2245
08:52:40|11.2244
08:52:41|11.2229
08:52:42|11.2229
08:52:43|11.223
08:52:44|11.223
08:52:45|11.2261
08:52:46|11.2254
08:52:47|11.2258
08:52:48|11.2289
08:52:50|11.229
08:52:50|11.2301
08:52:51|11.2291
08:52:52|11.2291
08:52:53|11.2309
08:52:54|11.2309
08:52:55|11.2309
08:52:56|11.2407
08:52:57|11.245
08:52:58|11.245
08:52:59|11.2412
08:53:01|11.238
08:53:02|11.238
08:53:03|11.238
08:53:04|11.238
08:53:05|11.2423
08:53:06|11.2393
08:53:07|11.2393
08:53:08|11.2395
08:53:09|11.2371
08:53:10|11.2355
08:53:11|11.2375
08:53:12|11.2372
08:53:12|11.2325
08:53:14|11.2381
08:53:15|11.2381
08:53:17|11.2372
08:53:18|11.2395
08:53:18|11.2436
08:53:20|11.2432
08:53:21|11.2432
08:53:22|11.248
08:53:23|11.2429
08:53:24|11.2429
08:53:25|11.2393
08:53:26|11.2403
08:53:27|11.2403
08:53:28|11.2403
08:53:29|11.2403
08:53:30|11.2403
08:53:31|11.2403
08:53:33|11.2423
08:53:34|11.2435
08:53:35|11.2436
08:53:37|11.2436
08:53:37|11.2436
08:53:39|11.2435
08:53:40|11.2424
08:53:41|11.2323
08:53:42|11.2352
08:53:43|11.2403
08:53:44|11.2403
08:53:45|11.2403
08:53:46|11.2333
08:53:48|11.2274
08:53:48|11.2314
08:53:50|11.2314
08:53:51|11.2308
08:53:52|11.2308
08:53:53|11.2308
08:53:54|11.2308
08:53:55|11.2308
08:53:56|11.2308
08:53:57|11.2308
08:53:58|11.2308
08:54:00|11.2308
08:54:01|11.2273
08:54:02|11.2303
08:54:03|11.2303
08:54:04|11.2303
08:54:05|11.2308
08:54:06|11.2308
08:54:07|11.2308
08:54:08|11.2308
08:54:09|11.2318
08:54:11|11.2334
08:54:11|11.2334
08:54:14|11.2425
08:54:14|11.2368
08:54:15|11.234
08:54:17|11.2311
08:54:18|11.2311
08:54:19|11.2351
08:54:20|11.2319
08:54:21|11.2315
08:54:22|11.2304
08:54:23|11.2304
08:54:23|11.2314
08:54:25|11.2315
08:54:26|11.2315
08:54:27|11.2312
08:54:28|11.2207
08:54:30|11.2231
08:54:30|11.2243
08:54:31|11.2278
08:54:33|11.2263
08:54:35|11.2257
08:54:36|11.2305
08:54:37|11.2273
08:54:38|11.2273
08:54:39|11.2308
08:54:40|11.2306
08:54:42|11.2307
08:54:42|11.2307
08:54:43|11.2307
08:54:45|11.23
08:54:46|11.232
08:54:47|11.232
08:54:48|11.2336
08:54:49|11.2334
08:54:50|11.233
08:54:51|11.231
08:54:52|11.231
08:54:54|11.2281
08:54:55|11.2276
08:54:56|11.2276
08:54:56|11.2276
08:54:57|11.2276
08:54:58|11.2276
08:55:00|11.2334
08:55:01|11.2285
08:55:01|11.2285
08:55:02|11.2285
08:55:03|11.2312
08:55:04|11.23
08:55:05|11.23
08:55:06|11.2283
08:55:07|11.2283
08:55:08|11.2283
08:55:09|11.2283
08:55:11|11.2283
08:55:11|11.2283
08:55:12|11.2283
08:55:13|11.2335
08:55:15|11.2335
08:55:15|11.2335
08:55:16|11.2335
08:55:17|11.2335
08:55:18|11.2357
08:55:19|11.2399
08:55:20|11.2399
08:55:21|11.2399
08:55:23|11.2402
08:55:24|11.2422
08:55:24|11.2422
08:55:25|11.2426
08:55:27|11.2451
08:55:27|11.2451
08:55:28|11.2451
08:55:29|11.2451
08:55:31|11.2433
08:55:32|11.2433
08:55:33|11.2433
08:55:35|11.2416
08:55:35|11.2416
08:55:37|11.2444
08:55:38|11.2444
08:55:40|11.2414
08:55:41|11.2414
08:55:42|11.2355
08:55:42|11.2354
08:55:44|11.239
08:55:45|11.239
08:55:46|11.2387
08:55:47|11.2387
08:55:48|11.2387
08:55:49|11.2387
08:55:50|11.2387
08:55:51|11.2336
08:55:52|11.2337
08:55:53|11.237
08:55:55|11.237
08:55:56|11.2338
08:55:57|11.2338
08:55:57|11.2389
08:55:58|11.2392
08:55:59|11.2416
08:56:00|11.2434
08:56:02|11.2445
08:56:03|11.2445
08:56:04|11.2421
08:56:05|11.2391
08:56:06|11.239
08:56:06|11.2378
08:56:08|11.2369
08:56:08|11.2341
08:56:09|11.2344
08:56:11|11.2389
08:56:12|11.2344
08:56:13|11.2344
08:56:14|11.2344
08:56:15|11.2344
08:56:16|11.2366
08:56:17|11.2347
08:56:18|11.2347
08:56:19|11.2347
08:56:20|11.2347
08:56:21|11.2335
08:56:22|11.2307
08:56:23|11.2343
08:56:24|11.2308
08:56:25|11.2308
08:56:26|11.2308
08:56:27|11.2308
08:56:28|11.2308
08:56:29|11.2342
08:56:30|11.2342
08:56:31|11.235
08:56:32|11.235
08:56:33|11.235
08:56:34|11.235
08:56:36|11.235
08:56:37|11.235
08:56:39|11.235
08:56:40|11.235
08:56:41|11.235
08:56:42|11.235
08:56:43|11.2343
08:56:44|11.2367
08:56:45|11.2367
08:56:47|11.2367
08:56:47|11.2365
08:56:48|11.2364
08:56:49|11.2364
08:56:50|11.2374
08:56:51|11.2418
08:56:52|11.2388
08:56:53|11.2455
08:56:54|11.25
08:56:55|11.2499
08:56:56|11.2498
08:56:57|11.2493
08:56:58|11.2474
08:56:59|11.2474
08:57:00|11.2431
08:57:01|11.2407
08:57:03|11.2413
08:57:05|11.2393
08:57:05|11.2411
08:57:06|11.2411
08:57:07|11.2446
08:57:08|11.2459
08:57:09|11.2419
08:57:10|11.2419
08:57:11|11.2442
08:57:12|11.2498
08:57:13|11.2498
08:57:14|11.2475
08:57:15|11.2517
08:57:16|11.2548
08:57:17|11.2564
08:57:18|11.2564
08:57:19|11.256
08:57:20|11.2554
08:57:21|11.2554
08:57:22|11.2539
08:57:23|11.2539
08:57:25|11.2552
08:57:25|11.2476
08:57:27|11.253
08:57:27|11.2464
08:57:29|11.2464
08:57:29|11.2464
08:57:31|11.2444
08:57:32|11.2385
08:57:33|11.2386
08:57:34|11.2386
08:57:35|11.2386
08:57:35|11.2386
08:57:37|11.2386
08:57:38|11.2386
08:57:38|11.2386
08:57:40|11.2442
08:57:41|11.2441
08:57:43|11.2441
08:57:43|11.2441
08:57:45|11.2441
08:57:45|11.2438
08:57:48|11.2431
08:57:48|11.2431
08:57:49|11.235
08:57:50|11.235
08:57:51|11.235
08:57:52|11.2367
08:57:53|11.2332
08:57:54|11.2332
08:57:55|11.2362
08:57:56|11.2362
08:57:57|11.2362
08:57:58|11.2361
08:57:59|11.2345
08:58:00|11.2348
08:58:02|11.2362
08:58:03|11.2438
08:58:04|11.2439
08:58:04|11.2405
08:58:06|11.2405
08:58:07|11.2372
08:58:08|11.2372
08:58:08|11.2369
08:58:10|11.2369
08:58:11|11.2369
08:58:13|11.24
08:58:13|11.24
08:58:14|11.2355
08:58:15|11.2335
08:58:17|11.2333
08:58:18|11.2354
08:58:18|11.2354
08:58:20|11.2408
08:58:21|11.2408
08:58:22|11.2421
08:58:23|11.2393
08:58:24|11.2393
08:58:25|11.2389
08:58:26|11.234
08:58:27|11.2348
08:58:27|11.2348
08:58:29|11.2348
08:58:30|11.236
08:58:30|11.236
08:58:31|11.236
08:58:33|11.236
08:58:34|11.235
08:58:34|11.2349
08:58:36|11.2359
08:58:37|11.2359
08:58:37|11.226
08:58:38|11.2324
08:58:41|11.2324
08:58:41|11.2324
08:58:43|11.2294
08:58:43|11.2319
08:58:44|11.2319
08:58:46|11.2324
08:58:46|11.2324
08:58:48|11.2324
08:58:48|11.2262
08:58:50|11.229
08:58:51|11.229
08:58:53|11.229
08:58:53|11.229
08:58:54|11.229
08:58:55|11.229
08:58:57|11.229
08:58:57|11.229
08:58:58|11.2255
08:59:00|11.2237
08:59:01|11.2182
08:59:02|11.2159
08:59:02|11.2159
08:59:04|11.2166
08:59:04|11.2166
08:59:05|11.2182
08:59:06|11.2182
08:59:07|11.2149
08:59:08|11.215
08:59:09|11.2134
08:59:11|11.2158
08:59:12|11.2154
08:59:12|11.2154
08:59:13|11.2116
08:59:15|11.2116
08:59:15|11.2148
08:59:16|11.2148
08:59:18|11.2148
08:59:19|11.2099
08:59:19|11.2089
08:59:21|11.2045
08:59:21|11.2045
08:59:22|11.2045
08:59:23|11.2045
08:59:24|11.2045
08:59:25|11.2045
08:59:26|11.2045
08:59:28|11.202
08:59:29|11.202
08:59:30|11.2044
08:59:31|11.2044
08:59:32|11.202
08:59:33|11.202
08:59:34|11.202
08:59:35|11.2021
08:59:36|11.2
08:59:37|11.1985
08:59:39|11.1947
08:59:40|11.1974
08:59:40|11.1948
08:59:41|11.1948
08:59:42|11.1948
08:59:44|11.1948
08:59:45|11.2
08:59:46|11.2077
08:59:47|11.2112
08:59:49|11.2089
08:59:49|11.2092
08:59:50|11.2084
08:59:51|11.2084
08:59:52|11.2084
08:59:53|11.2077
08:59:54|11.2072
08:59:55|11.2072
08:59:57|11.1984
08:59:58|11.197
08:59:59|11.197
08:59:59|11.197
09:00:00|11.2007
09:00:02|11.2007
09:00:03|11.1997
09:00:04|11.1975
09:00:05|11.1952
09:00:06|11.1927
09:00:07|11.1996
09:00:08|11.1996
09:00:09|11.1981
09:00:10|11.1937
09:00:11|11.1937
09:00:12|11.1937
09:00:14|11.1918
09:00:14|11.1914
09:00:15|11.1921
09:00:17|11.1927
09:00:17|11.1927
09:00:18|11.1927
09:00:20|11.1927
09:00:21|11.1946
09:00:22|11.1946
09:00:23|11.1946
09:00:23|11.1968
09:00:25|11.1968
09:00:25|11.195
09:00:27|11.195
09:00:28|11.195
09:00:29|11.1996
09:00:29|11.1957
09:00:31|11.195
09:00:31|11.195
09:00:32|11.1854
09:00:33|11.183
09:00:35|11.1817
09:00:35|11.1868
09:00:36|11.1896
09:00:37|11.1896
09:00:39|11.1977
09:00:40|11.1977
09:00:41|11.1977
09:00:42|11.1995
09:00:43|11.1988
09:00:44|11.1988
09:00:46|11.1988
09:00:47|11.1988
09:00:48|11.1951
09:00:49|11.198
09:00:49|11.1958
09:00:51|11.208
09:00:52|11.2073
09:00:52|11.2048
09:00:53|11.2042
09:00:54|11.2075
09:00:55|11.2059
09:00:56|11.2112
09:00:57|11.2102
09:00:58|11.2102
09:00:59|11.2112
09:01:01|11.2174
09:01:02|11.22
09:01:03|11.22
09:01:04|11.2144
09:01:05|11.2141
09:01:07|11.2199
09:01:08|11.2199
09:01:09|11.2199
09:01:10|11.2171
09:01:11|11.2171
09:01:12|11.2193
09:01:13|11.2141
09:01:14|11.2148
09:01:15|11.2187
09:01:16|11.2188
09:01:17|11.2188
09:01:18|11.21
09:01:19|11.2112
09:01:20|11.2112
09:01:21|11.2091
09:01:22|11.2091
09:01:23|11.2141
09:01:25|11.221
09:01:25|11.221
09:01:27|11.221
09:01:27|11.221
09:01:29|11.2084
09:01:30|11.2106
09:01:31|11.2106
09:01:32|11.2106
09:01:33|11.2174
09:01:34|11.2228
09:01:35|11.2173
09:01:36|11.2173
09:01:37|11.2173
09:01:39|11.2173
09:01:40|11.2203
09:01:42|11.2203
09:01:42|11.2203
09:01:44|11.2203
09:01:46|11.2205
09:01:46|11.2205
09:01:48|11.2267
09:01:50|11.2267
09:01:51|11.2267
09:01:52|11.2267
09:01:53|11.223
09:01:53|11.2262
09:01:54|11.2262
09:01:56|11.2291
09:01:56|11.2305
09:01:57|11.2305
09:01:59|11.2276
09:02:00|11.2276
09:02:01|11.2276
09:02:02|11.2276
09:02:04|11.2223
09:02:05|11.2223
09:02:06|11.232
09:02:07|11.232
09:02:08|11.232
09:02:08|11.2276
09:02:09|11.2276
09:02:11|11.2193
09:02:12|11.2186
09:02:13|11.2186
09:02:14|11.2134
09:02:15|11.2091
09:02:16|11.2102
09:02:17|11.2102
09:02:19|11.2088
09:02:19|11.2088
09:02:20|11.2088
09:02:21|11.2088
09:02:23|11.2088
09:02:24|11.2088
09:02:25|11.2088
09:02:25|11.2136
09:02:26|11.21
09:02:28|11.21
09:02:30|11.2069
09:02:31|11.2069
09:02:31|11.2069
09:02:32|11.2069
09:02:34|11.2065
09:02:35|11.2065
09:02:36|11.2065
09:02:37|11.2065
09:02:37|11.2141
09:02:39|11.2141
09:02:40|11.2141
09:02:42|11.2141
09:02:43|11.2141
09:02:44|11.2114
09:02:46|11.2174
09:02:46|11.2174
09:02:48|11.2143
09:02:49|11.2126
09:02:51|11.2126
09:02:52|11.2095
09:02:53|11.2095
09:02:54|11.2095
09:02:55|11.2095
09:02:56|11.2085
09:02:56|11.2064
09:02:59|11.212
09:02:59|11.2116
09:03:00|11.209
09:03:01|11.209
09:03:03|11.2053
09:03:03|11.2053
09:03:05|11.2071
09:03:06|11.2056
09:03:07|11.2115
09:03:07|11.2107
09:03:08|11.2107
09:03:09|11.2107
09:03:10|11.2102
09:03:12|11.2102
09:03:12|11.2102
09:03:14|11.2097
09:03:15|11.2097
09:03:15|11.2097
09:03:16|11.2068
09:03:17|11.2068
09:03:19|11.2132
09:03:20|11.2132
09:03:21|11.2132
09:03:22|11.2126
09:03:23|11.2126
09:03:25|11.2126
09:03:25|11.2108
09:03:26|11.2126
09:03:27|11.2126
09:03:29|11.2126
09:03:30|11.2126
09:03:30|11.2126
09:03:31|11.2126
09:03:33|11.2217
09:03:33|11.2217
09:03:35|11.2217
09:03:35|11.2212
09:03:36|11.2212
09:03:37|11.2212
09:03:38|11.2212
09:03:39|11.2212
09:03:40|11.2212
09:03:42|11.2212
09:03:43|11.2212
09:03:44|11.2212
09:03:45|11.2212
09:03:47|11.2238
09:03:48|11.2214
09:03:49|11.2214
09:03:50|11.2216
09:03:51|11.2216
09:03:52|11.2216
09:03:53|11.2229
09:03:54|11.2229
09:03:55|11.2245
09:03:56|11.2245
09:03:57|11.2212
09:03:58|11.2212
09:03:59|11.2219
09:04:00|11.2219
09:04:01|11.2237
09:04:02|11.2237
09:04:03|11.2237
09:04:04|11.2267
09:04:05|11.2267
09:04:06|11.2251
09:04:07|11.2251
09:04:08|11.2251
09:04:09|11.2238
09:04:10|11.2268
09:04:11|11.2213
09:04:12|11.2213
09:04:13|11.2213
09:04:14|11.2213
09:04:15|11.2213
09:04:16|11.2213
09:04:17|11.2213
09:04:18|11.2213
09:04:19|11.2213
09:04:21|11.2238
09:04:21|11.2238
09:04:23|11.2213
09:04:23|11.2213
09:04:25|11.2213
09:04:25|11.2213
09:04:27|11.2213
09:04:28|11.2206
09:04:29|11.2206
09:04:30|11.2177
09:04:31|11.2176
09:04:32|11.2176
09:04:33|11.2177
09:04:34|11.2177
09:04:36|11.2223
09:04:36|11.2222
09:04:38|11.2222
09:04:39|11.2222
09:04:39|11.2222
09:04:41|11.2222
09:04:42|11.2189
09:04:43|11.2295
09:04:45|11.2244
09:04:46|11.2244
09:04:47|11.2244
09:04:49|11.2284
09:04:49|11.2284
09:04:51|11.2199
09:04:53|11.2199
09:04:53|11.219
09:04:54|11.219
09:04:55|11.2161
09:04:56|11.2161
09:04:57|11.2186
09:04:58|11.2186
09:04:59|11.2186
09:05:00|11.2186
09:05:02|11.2186
09:05:02|11.2186
09:05:04|11.2186
09:05:04|11.2186
09:05:06|11.2186
09:05:07|11.2187
09:05:09|11.2187
09:05:09|11.2263
09:05:10|11.2211
09:05:11|11.2274
09:05:12|11.2274
09:05:13|11.2274
09:05:14|11.2274
09:05:15|11.2202
09:05:16|11.2202
09:05:17|11.2202
09:05:18|11.2202
09:05:19|11.2249
09:05:20|11.2249
09:05:21|11.2249
09:05:23|11.2218
09:05:23|11.2218
09:05:25|11.2219
09:05:26|11.2219
09:05:27|11.2219
09:05:27|11.2219
09:05:29|11.2219
09:05:30|11.2219
09:05:31|11.2219
09:05:33|11.2186
09:05:33|11.2113
09:05:34|11.2149
09:05:35|11.2149
09:05:37|11.2142
09:05:37|11.2133
09:05:39|11.2133
09:05:40|11.211
09:05:40|11.2111
09:05:41|11.2111
09:05:42|11.21
09:05:44|11.2081
09:05:45|11.2081
09:05:46|11.2081
09:05:47|11.208
09:05:48|11.2078
09:05:49|11.2078
09:05:50|11.2037
09:05:51|11.2037
09:05:52|11.2001
09:05:53|11.2001
09:05:54|11.2002
09:05:55|11.2023
09:05:56|11.2023
09:05:57|11.2023
09:05:58|11.2023
09:05:59|11.203
09:06:00|11.203
09:06:01|11.203
09:06:02|11.203
09:06:03|11.2002
09:06:04|11.2004
09:06:05|11.2045
09:06:06|11.2033
09:06:07|11.2035
09:06:08|11.2073
09:06:09|11.2075
09:06:10|11.2075
09:06:11|11.2075
09:06:12|11.2075
09:06:13|11.2075
09:06:14|11.2075
09:06:16|11.2154
09:06:17|11.2154
09:06:18|11.2155
09:06:18|11.2155
09:06:19|11.2155
09:06:20|11.2123
09:06:22|11.2148
09:06:23|11.2148
09:06:24|11.2121
09:06:25|11.2121
09:06:26|11.2112
09:06:27|11.2076
09:06:28|11.2076
09:06:30|11.2031
09:06:30|11.2031
09:06:32|11.2031
09:06:32|11.2031
09:06:33|11.2023
09:06:35|11.2023
09:06:37|11.2023
09:06:38|11.2023
09:06:38|11.2089
09:06:39|11.2089
09:06:40|11.2089
09:06:41|11.2089
09:06:42|11.2089
09:06:44|11.2089
09:06:45|11.2089
09:06:47|11.2089
09:06:49|11.2089
09:06:49|11.2089
09:06:51|11.2002
09:06:52|11.2002
09:06:53|11.2002
09:06:54|11.2018
09:06:55|11.2018
09:06:56|11.2011
09:06:57|11.2011
09:06:58|11.2043
09:06:58|11.2043
09:07:00|11.2027
09:07:00|11.2027
09:07:02|11.2027
09:07:03|11.2027
09:07:04|11.2004
09:07:05|11.2004
09:07:07|11.2004
09:07:07|11.2005
09:07:08|11.2032
09:07:09|11.2
09:07:10|11.2
09:07:11|11.2
09:07:12|11.2025
09:07:13|11.2025
09:07:14|11.2034
09:07:16|11.2034
09:07:17|11.2034
09:07:17|11.2034
09:07:19|11.2034
09:07:20|11.2034
09:07:21|11.2024
09:07:21|11.2
09:07:23|11.2013
09:07:24|11.2013
09:07:25|11.2013
09:07:26|11.2013
09:07:27|11.2013
09:07:27|11.2013
09:07:28|11.2013
09:07:29|11.201
09:07:31|11.201
09:07:31|11.1975
09:07:33|11.1975
09:07:34|11.1881
09:07:35|11.1881
09:07:36|11.1881
09:07:37|11.1881
09:07:37|11.1881
09:07:38|11.1881
09:07:40|11.1881
09:07:41|11.1875
09:07:41|11.1875
09:07:42|11.1842
09:07:44|11.1842
09:07:44|11.1842
09:07:46|11.1804
09:07:48|11.18
09:07:48|11.18
09:07:49|11.18
09:07:51|11.1766
09:07:51|11.1766
09:07:53|11.17
09:07:54|11.1767
09:07:54|11.1784
09:07:57|11.1821
09:07:57|11.1821
09:07:58|11.1821
09:07:59|11.1828
09:08:00|11.1828
09:08:01|11.1828
09:08:02|11.18
09:08:03|11.18
09:08:04|11.1785
09:08:05|11.1828
09:08:06|11.1828
09:08:07|11.1829
09:08:08|11.1802
09:08:09|11.1802
09:08:10|11.1802
09:08:11|11.1791
09:08:12|11.1784
09:08:13|11.1784
09:08:14|11.1784
09:08:15|11.1784
09:08:16|11.1738
09:08:17|11.1761
09:08:19|11.1784
09:08:21|11.1784
09:08:21|11.1784
09:08:22|11.181
09:08:24|11.1807
09:08:25|11.1807
09:08:26|11.1807
09:08:27|11.1812
09:08:28|11.1812
09:08:29|11.1812
09:08:30|11.1812
09:08:31|11.182
09:08:32|11.1746
09:08:33|11.1789
09:08:34|11.1789
09:08:35|11.1763
09:08:36|11.1812
09:08:36|11.1828
09:08:37|11.1829
09:08:38|11.1828
09:08:40|11.1795
09:08:41|11.1795
09:08:42|11.1795
09:08:43|11.1814
09:08:44|11.1814
09:08:44|11.1795
09:08:46|11.1795
09:08:47|11.1829
09:08:48|11.1829
09:08:48|11.1829
09:08:50|11.1833
09:08:51|11.1833
09:08:52|11.1833
09:08:53|11.1833
09:08:55|11.1833
09:08:55|11.1814
09:08:56|11.1818
09:08:57|11.1777
09:08:58|11.1735
09:08:59|11.1735
09:09:00|11.1783
09:09:01|11.1803
09:09:02|11.1803
09:09:03|11.1803
09:09:04|11.1803
09:09:05|11.1803
09:09:06|11.1803
09:09:07|11.1803
09:09:08|11.1803
09:09:09|11.1803
09:09:10|11.1803
09:09:11|11.1797
09:09:12|11.1797
09:09:13|11.1797
09:09:14|11.1797
09:09:16|11.1757
09:09:17|11.1769
09:09:18|11.1814
09:09:18|11.1767
09:09:20|11.1809
09:09:21|11.1809
09:09:22|11.1813
09:09:24|11.1798
09:09:25|11.1798
09:09:26|11.1769
09:09:26|11.1815
09:09:28|11.1814
09:09:29|11.1814
09:09:29|11.1814
09:09:31|11.182
09:09:32|11.1879
09:09:32|11.1813
09:09:33|11.1793
09:09:34|11.1823
09:09:37|11.1785
09:09:37|11.1767
09:09:38|11.1767
09:09:40|11.177
09:09:40|11.1771
09:09:41|11.1771
09:09:42|11.1767
09:09:43|11.1767
09:09:44|11.1649
09:09:45|11.1635
09:09:46|11.1626
09:09:48|11.1611
09:09:50|11.1637
09:09:51|11.1613
09:09:52|11.1613
09:09:53|11.1575
09:09:54|11.1575
09:09:55|11.171
09:09:56|11.171
09:09:57|11.1692
09:09:58|11.1685
09:09:59|11.1639
09:10:00|11.1639
09:10:01|11.1659
09:10:02|11.1648
09:10:03|11.1648
09:10:04|11.1541
09:10:05|11.1519
09:10:06|11.1557
09:10:08|11.1516
09:10:09|11.1516
09:10:10|11.1568
09:10:11|11.1574
09:10:11|11.1515
09:10:12|11.1484
09:10:14|11.1375
09:10:15|11.1305
09:10:15|11.1278
09:10:16|11.1297
09:10:17|11.1322
09:10:18|11.1412
09:10:19|11.1415
09:10:21|11.1356
09:10:22|11.1336
09:10:23|11.127
09:10:24|11.1205
09:10:26|11.1132
09:10:27|11.1233
09:10:28|11.1231
09:10:29|11.1231
09:10:30|11.1188
09:10:31|11.1173
09:10:32|11.1272
09:10:33|11.1236
09:10:34|11.123
09:10:35|11.123
09:10:36|11.123
09:10:37|11.1291
09:10:39|11.1265
09:10:39|11.1265
09:10:40|11.1265
09:10:41|11.1265
09:10:43|11.1345
09:10:44|11.1304
09:10:45|11.1304
09:10:46|11.1395
09:10:48|11.1358
09:10:49|11.137
09:10:51|11.137
09:10:52|11.137
09:10:53|11.1415
09:10:54|11.1415
09:10:56|11.143
09:10:57|11.1405
09:10:59|11.1379
09:10:59|11.1376
09:11:00|11.1345
09:11:01|11.1345
09:11:02|11.1358
09:11:03|11.1358
09:11:04|11.1301
09:11:05|11.1301
09:11:06|11.1238
09:11:07|11.1237
09:11:08|11.119
09:11:09|11.1135
09:11:11|11.1182
09:11:12|11.1239
09:11:13|11.119
09:11:13|11.1189
09:11:14|11.126
09:11:15|11.1357
09:11:17|11.1296
09:11:17|11.1253
09:11:19|11.1208
09:11:21|11.1208
09:11:21|11.1208
09:11:22|11.1177
09:11:23|11.1178
09:11:24|11.118
09:11:25|11.1223
09:11:26|11.1259
09:11:27|11.1259
09:11:28|11.1267
09:11:30|11.1288
09:11:30|11.1257
09:11:32|11.1319
09:11:33|11.1322
09:11:34|11.1323
09:11:35|11.1355
09:11:36|11.1355
09:11:37|11.1377
09:11:37|11.1377
09:11:39|11.1429
09:11:40|11.1429
09:11:40|11.1397
09:11:41|11.1399
09:11:42|11.1362
09:11:43|11.1352
09:11:44|11.1352
09:11:46|11.1352
09:11:47|11.1352
09:11:48|11.1341
09:11:48|11.1341
09:11:51|11.138
09:11:52|11.1387
09:11:54|11.139
09:11:55|11.144
09:11:56|11.144
09:11:57|11.1453
09:11:58|11.1425
09:11:59|11.1384
09:12:01|11.1435
09:12:01|11.1453
09:12:03|11.1488
09:12:04|11.1488
09:12:04|11.1488
09:12:06|11.1471
09:12:06|11.1471
09:12:08|11.1471
09:12:09|11.1477
09:12:10|11.1479
09:12:11|11.1477
09:12:11|11.1464
09:12:12|11.146
09:12:14|11.146
09:12:15|11.146
09:12:17|11.1428
09:12:18|11.1428
09:12:19|11.1428
09:12:20|11.1499
09:12:21|11.1499
09:12:22|11.1499
09:12:23|11.1499
09:12:24|11.1468
09:12:25|11.1455
09:12:26|11.147
09:12:27|11.1471
09:12:27|11.1454
09:12:28|11.1455
09:12:30|11.1481
09:12:31|11.1481
09:12:32|11.1481
09:12:32|11.1471
09:12:33|11.1464
09:12:35|11.1464
09:12:36|11.1421
09:12:37|11.1426
09:12:38|11.1438
09:12:39|11.1438
09:12:40|11.1396
09:12:41|11.1347
09:12:42|11.1347
09:12:43|11.1371
09:12:44|11.1371
09:12:45|11.1371
09:12:45|11.1354
09:12:47|11.1355
09:12:48|11.1355
09:12:49|11.137
09:12:49|11.137
09:12:51|11.1344
09:12:52|11.1357
09:12:52|11.1357
09:12:54|11.1319
09:12:56|11.13
09:12:56|11.1301
09:12:57|11.1301
09:12:58|11.1301
09:12:59|11.1301
09:13:00|11.1301
09:13:01|11.1301
09:13:02|11.1299
09:13:03|11.1309
09:13:04|11.1309
09:13:05|11.1309
09:13:06|11.1309
09:13:07|11.1309
09:13:09|11.1351
09:13:09|11.1351
09:13:10|11.1351
09:13:12|11.131
09:13:13|11.131
09:13:14|11.1314
09:13:14|11.1314
09:13:15|11.1314
09:13:17|11.13
09:13:18|11.13
09:13:18|11.1338
09:13:20|11.1305
09:13:21|11.1289
09:13:22|11.1293
09:13:22|11.1257
09:13:24|11.1287
09:13:26|11.1287
09:13:26|11.1287
09:13:28|11.13
09:13:28|11.13
09:13:31|11.13
09:13:31|11.1345
09:13:32|11.1341
09:13:33|11.135
09:13:35|11.135
09:13:35|11.1346
09:13:36|11.1346
09:13:37|11.1346
09:13:38|11.1346
09:13:39|11.1346
09:13:40|11.1349
09:13:41|11.1365
09:13:42|11.1394
09:13:43|11.1395
09:13:45|11.1395
09:13:45|11.1395
09:13:47|11.1421
09:13:48|11.1458
09:13:49|11.1458
09:13:50|11.1458
09:13:51|11.1458
09:13:52|11.1447
09:13:53|11.1447
09:13:54|11.1458
09:13:56|11.1458
09:13:57|11.1483
09:13:57|11.1483
09:13:58|11.1482
09:14:00|11.1483
09:14:01|11.1483
09:14:02|11.1482
09:14:03|11.1464
09:14:04|11.1541
09:14:05|11.1532
09:14:06|11.1532
09:14:07|11.1532
09:14:08|11.1502
09:14:09|11.1502
09:14:10|11.1442
09:14:11|11.1445
09:14:12|11.1445
09:14:13|11.1445
09:14:14|11.1449
09:14:15|11.1449
09:14:16|11.1449
09:14:17|11.1449
09:14:18|11.1449
09:14:19|11.1449
09:14:20|11.1505
09:14:21|11.1505
09:14:22|11.1509
09:14:23|11.1517
09:14:24|11.1511
09:14:25|11.1511
09:14:26|11.1504
09:14:27|11.1499
09:14:28|11.1499
09:14:29|11.1499
09:14:30|11.1533
09:14:31|11.1536
09:14:32|11.1536
09:14:33|11.1561
09:14:34|11.1561
09:14:35|11.156
09:14:36|11.1546
09:14:37|11.1537
09:14:38|11.1527
09:14:39|11.1468
09:14:41|11.1452
09:14:42|11.1486
09:14:42|11.1486
09:14:43|11.1486
09:14:45|11.1486
09:14:46|11.1485
09:14:46|11.1485
09:14:48|11.1485
09:14:48|11.1485
09:14:49|11.1485
09:14:50|11.1504
09:14:52|11.1492
09:14:53|11.1564
09:14:54|11.1579
09:14:55|11.1558
09:14:57|11.1562
09:14:58|11.155
09:14:58|11.155
09:15:00|11.1516
09:15:01|11.1516
09:15:01|11.1549
09:15:03|11.1536
09:15:04|11.1541
09:15:06|11.1563
09:15:06|11.1493
09:15:07|11.1493
09:15:08|11.1519
09:15:09|11.155
09:15:10|11.155
09:15:11|11.1516
09:15:12|11.1516
09:15:13|11.154
09:15:14|11.1518
09:15:15|11.1517
09:15:16|11.1516
09:15:17|11.1516
09:15:18|11.1498
09:15:19|11.1498
09:15:20|11.1511
09:15:21|11.1511
09:15:23|11.148
09:15:24|11.151
09:15:25|11.151
09:15:26|11.1497
09:15:26|11.1496
09:15:28|11.151
09:15:28|11.151
09:15:31|11.151
09:15:31|11.1509
09:15:32|11.1509
09:15:33|11.151
09:15:34|11.151
09:15:35|11.1533
09:15:36|11.1493
09:15:37|11.1517
09:15:38|11.1517
09:15:39|11.1517
09:15:40|11.1517
09:15:41|11.1517
09:15:43|11.154
09:15:44|11.1515
09:15:45|11.1531
09:15:46|11.1531
09:15:47|11.1531
09:15:47|11.1538
09:15:50|11.1538
09:15:50|11.1538
09:15:51|11.1531
09:15:52|11.154
09:15:53|11.154
09:15:55|11.154
09:15:55|11.154
09:15:58|11.1622
09:15:58|11.16
09:15:59|11.1494
09:16:01|11.1552
09:16:02|11.1508
09:16:03|11.1555
09:16:04|11.1555
09:16:05|11.1555
09:16:07|11.1487
09:16:07|11.1491
09:16:08|11.1455
09:16:09|11.1435
09:16:10|11.1457
09:16:11|11.1457
09:16:12|11.1457
09:16:13|11.1457
09:16:14|11.1436
09:16:15|11.1436
09:16:16|11.1436
09:16:17|11.1436
09:16:18|11.1436
09:16:19|11.1436
09:16:20|11.1453
09:16:21|11.1453
09:16:22|11.1453
09:16:23|11.1453
09:16:24|11.1453
09:16:25|11.1452
09:16:26|11.1452
09:16:27|11.1452
09:16:28|11.1452
09:16:29|11.1452
09:16:30|11.1452
09:16:31|11.1439
09:16:32|11.1452
09:16:33|11.1452
09:16:34|11.1437
09:16:35|11.1441
09:16:37|11.1452
09:16:38|11.1451
09:16:39|11.1452
09:16:40|11.1413
09:16:40|11.1452
09:16:41|11.1452
09:16:43|11.1452
09:16:44|11.1452
09:16:45|11.1414
09:16:46|11.1411
09:16:47|11.1433
09:16:48|11.1433
09:16:49|11.1433
09:16:49|11.1433
09:16:51|11.1433
09:16:52|11.1433
09:16:53|11.1433
09:16:54|11.143
09:16:55|11.14
09:16:55|11.1428
09:16:58|11.1428
09:16:59|11.14
09:17:00|11.14
09:17:01|11.1319
09:17:03|11.1329
09:17:04|11.1284
09:17:05|11.1289
09:17:06|11.1289
09:17:07|11.128
09:17:08|11.124
09:17:09|11.1241
09:17:10|11.124
09:17:12|11.124
09:17:13|11.124
09:17:14|11.124
09:17:15|11.1129
09:17:16|11.1108
09:17:17|11.1093
09:17:19|11.1034
09:17:19|11.1036
09:17:21|11.1035
09:17:21|11.1006
09:17:22|11.0858
09:17:24|11.0981
09:17:25|11.1023
09:17:26|11.1067
09:17:27|11.1011
09:17:28|11.1051
09:17:29|11.1107
09:17:30|11.1093
09:17:31|11.1093
09:17:32|11.1093
09:17:33|11.1093
09:17:34|11.1053
09:17:35|11.1099
09:17:36|11.1109
09:17:37|11.102
09:17:38|11.106
09:17:39|11.1063
09:17:40|11.1063
09:17:41|11.1024
09:17:42|11.1024
09:17:43|11.1049
09:17:44|11.1007
09:17:45|11.0992
09:17:46|11.0993
09:17:47|11.0925
09:17:48|11.0874
09:17:49|11.087
09:17:50|11.087
09:17:51|11.0858
09:17:52|11.0835
09:17:53|11.0805
09:17:54|11.078
09:17:55|11.0744
09:17:56|11.0727
09:17:57|11.069
09:17:58|11.0649
09:17:59|11.0654
09:18:01|11.0723
09:18:02|11.0793
09:18:03|11.0723
09:18:04|11.0733
09:18:05|11.0708
09:18:07|11.0801
09:18:07|11.0802
09:18:09|11.0782
09:18:09|11.0705
09:18:10|11.0808
09:18:12|11.0797
09:18:12|11.0754
09:18:13|11.0789
09:18:14|11.0762
09:18:16|11.0737
09:18:17|11.0739
09:18:18|11.0714
09:18:19|11.0725
09:18:20|11.0607
09:18:21|11.0651
09:18:22|11.0674
09:18:23|11.0674
09:18:24|11.0684
09:18:25|11.0683
09:18:26|11.0726
09:18:27|11.0692
09:18:28|11.0656
09:18:29|11.059
09:18:30|11.0593
09:18:31|11.0581
09:18:32|11.0594
09:18:33|11.0629
09:18:34|11.065
09:18:35|11.053
09:18:36|11.0627
09:18:37|11.0645
09:18:38|11.0643
09:18:39|11.0646
09:18:40|11.0646
09:18:41|11.0659
09:18:42|11.0669
09:18:43|11.0644
09:18:44|11.0602
09:18:45|11.0602
09:18:46|11.061
09:18:47|11.0616
09:18:48|11.0568
09:18:49|11.0529
09:18:50|11.0529
09:18:51|11.0542
09:18:52|11.0557
09:18:53|11.0557
09:18:54|11.0557
09:18:55|11.0568
09:18:56|11.0568
09:18:57|11.0549
09:18:59|11.0453
09:18:59|11.0381
09:19:02|11.039
09:19:03|11.0531
09:19:04|11.0496
09:19:05|11.0511
09:19:06|11.0527
09:19:07|11.0522
09:19:08|11.0608
09:19:09|11.0625
09:19:11|11.0595
09:19:11|11.0595
09:19:12|11.06
09:19:13|11.0604
09:19:14|11.0625
09:19:15|11.0624
09:19:16|11.0624
09:19:17|11.0539
09:19:18|11.051
09:19:19|11.051
09:19:20|11.051
09:19:21|11.051
09:19:22|11.0495
09:19:23|11.0509
09:19:24|11.0511
09:19:26|11.0412
09:19:27|11.0387
09:19:28|11.0461
09:19:29|11.0493
09:19:29|11.0493
09:19:30|11.0541
09:19:32|11.0541
09:19:33|11.0493
09:19:34|11.0535
09:19:35|11.0542
09:19:36|11.0542
09:19:37|11.0604
09:19:38|11.0619
09:19:38|11.064
09:19:39|11.0685
09:19:41|11.0695
09:19:42|11.0634
09:19:43|11.0658
09:19:44|11.068
09:19:45|11.0694
09:19:45|11.0714
09:19:47|11.0731
09:19:49|11.0693
09:19:49|11.0718
09:19:50|11.0801
09:19:51|11.08
09:19:52|11.081
09:19:53|11.0837
09:19:54|11.0874
09:19:55|11.0895
09:19:56|11.0896
09:19:58|11.0898
09:20:00|11.0897
09:20:00|11.0876
09:20:02|11.0893
09:20:02|11.0862
09:20:04|11.0897
09:20:04|11.0863
09:20:05|11.0853
09:20:07|11.0847
09:20:08|11.0873
09:20:09|11.0901
09:20:10|11.0836
09:20:11|11.0743
09:20:12|11.0734
09:20:13|11.068
09:20:14|11.0667
09:20:15|11.0667
09:20:16|11.0642
09:20:17|11.0652
09:20:18|11.0744
09:20:19|11.0744
09:20:20|11.0744
09:20:21|11.0801
09:20:22|11.0805
09:20:23|11.0805
09:20:24|11.0805
09:20:25|11.081
09:20:26|11.0781
09:20:27|11.0697
09:20:28|11.0739
09:20:29|11.0739
09:20:30|11.0739
09:20:31|11.0739
09:20:32|11.0739
09:20:33|11.0698
09:20:34|11.0673
09:20:35|11.0658
09:20:36|11.0637
09:20:37|11.064
09:20:38|11.064
09:20:39|11.0594
09:20:40|11.0554
09:20:41|11.0554
09:20:43|11.0554
09:20:43|11.0554
09:20:45|11.0579
09:20:46|11.0537
09:20:47|11.0534
09:20:48|11.0547
09:20:49|11.0543
09:20:50|11.0554
09:20:51|11.0554
09:20:52|11.0546
09:20:53|11.0527
09:20:54|11.0547
09:20:55|11.0561
09:20:56|11.0562
09:20:57|11.0562
09:20:58|11.0554
09:21:00|11.0573
09:21:01|11.058
09:21:03|11.065
09:21:03|11.0628
09:21:05|11.075
09:21:06|11.071
09:21:06|11.0715
09:21:08|11.0715
09:21:09|11.0707
09:21:10|11.0656
09:21:11|11.062
09:21:12|11.062
09:21:14|11.0555
09:21:15|11.0539
09:21:16|11.0513
09:21:17|11.0513
09:21:17|11.0465
09:21:19|11.0434
09:21:19|11.0425
09:21:20|11.041
09:21:22|11.04
09:21:22|11.0387
09:21:24|11.0412
09:21:24|11.038
09:21:25|11.0301
09:21:26|11.0261
09:21:27|11.0256
09:21:29|11.0225
09:21:30|11.0177
09:21:31|11.021
09:21:31|11.0207
09:21:33|11.0231
09:21:33|11.0153
09:21:34|11.0324
09:21:36|11.0392
09:21:36|11.0393
09:21:37|11.0392
09:21:38|11.0342
09:21:39|11.0342
09:21:41|11.0459
09:21:42|11.0459
09:21:43|11.0465
09:21:44|11.0482
09:21:45|11.0499
09:21:46|11.0526
09:21:47|11.0546
09:21:48|11.0548
09:21:49|11.0561
09:21:50|11.0532
09:21:51|11.0471
09:21:52|11.0491
09:21:53|11.0431
09:21:54|11.0501
09:21:55|11.0527
09:21:56|11.0504
09:21:57|11.0502
09:21:58|11.0502
09:21:59|11.0502
09:22:01|11.0502
09:22:01|11.0502
09:22:02|11.051
09:22:03|11.0535
09:22:04|11.0557
09:22:06|11.06
09:22:07|11.0603
09:22:07|11.0551
09:22:09|11.0506
09:22:10|11.047
09:22:11|11.047
09:22:12|11.0504
09:22:13|11.0504
09:22:14|11.0504
09:22:15|11.0504
09:22:16|11.0506
09:22:17|11.0506
09:22:18|11.0617
09:22:19|11.0617
09:22:20|11.0617
09:22:21|11.0617
09:22:22|11.0681
09:22:23|11.0689
09:22:24|11.0705
09:22:25|11.072
09:22:26|11.0718
09:22:27|11.0715
09:22:28|11.0715
09:22:29|11.0698
09:22:30|11.0742
09:22:31|11.0781
09:22:32|11.0799
09:22:33|11.0799
09:22:34|11.0778
09:22:35|11.0779
09:22:36|11.08
09:22:37|11.0775
09:22:38|11.0749
09:22:39|11.0774
09:22:41|11.0772
09:22:41|11.0732
09:22:42|11.0705
09:22:43|11.0703
09:22:45|11.0703
09:22:46|11.0667
09:22:47|11.0667
09:22:48|11.0665
09:22:49|11.0641
09:22:50|11.0641
09:22:51|11.0642
09:22:51|11.0642
09:22:53|11.0642
09:22:53|11.0608
09:22:54|11.0608
09:22:56|11.065
09:22:57|11.0623
09:22:57|11.0623
09:22:58|11.066
09:22:59|11.066
09:23:01|11.066
09:23:03|11.0667
09:23:04|11.0667
09:23:06|11.0668
09:23:07|11.0668
09:23:08|11.0666
09:23:09|11.0667
09:23:10|11.0723
09:23:11|11.0743
09:23:12|11.0741
09:23:13|11.0741
09:23:14|11.0785
09:23:15|11.0757
09:23:16|11.0784
09:23:17|11.0791
09:23:18|11.0793
09:23:19|11.0801
09:23:20|11.0816
09:23:21|11.0816
09:23:22|11.0815
09:23:23|11.0815
09:23:24|11.0808
09:23:25|11.0808
09:23:26|11.0874
09:23:27|11.0839
09:23:28|11.0852
09:23:29|11.0793
09:23:30|11.0795
09:23:31|11.0835
09:23:32|11.0757
09:23:33|11.0757
09:23:34|11.0835
09:23:35|11.0835
09:23:36|11.0809
09:23:37|11.0827
09:23:38|11.0827
09:23:40|11.0914
09:23:41|11.0914
09:23:42|11.086
09:23:44|11.0803
09:23:44|11.0809
09:23:45|11.0809
09:23:46|11.0893
09:23:47|11.0893
09:23:49|11.0932
09:23:50|11.0932
09:23:50|11.1002
09:23:52|11.096
09:23:53|11.0951
09:23:54|11.0951
09:23:55|11.0894
09:23:56|11.0906
09:23:56|11.086
09:23:57|11.084
09:23:59|11.0843
09:24:00|11.083
09:24:00|11.0836
09:24:03|11.0833
09:24:03|11.0869
09:24:05|11.0867
09:24:05|11.0831
09:24:08|11.083
09:24:08|11.0795
09:24:09|11.078
09:24:10|11.0763
09:24:11|11.075
09:24:12|11.0752
09:24:13|11.0752
09:24:14|11.0786
09:24:15|11.0793
09:24:16|11.0905
09:24:17|11.0905
09:24:18|11.0904
09:24:19|11.0928
09:24:20|11.0889
09:24:21|11.0858
09:24:22|11.0916
09:24:23|11.0928
09:24:24|11.0969
09:24:25|11.094
09:24:26|11.1001
09:24:27|11.0981
09:24:28|11.0972
09:24:29|11.098
09:24:30|11.0952
09:24:31|11.098
09:24:32|11.1
09:24:33|11.0995
09:24:34|11.1001
09:24:35|11.1021
09:24:36|11.1029
09:24:37|11.1045
09:24:38|11.1063
09:24:39|11.1065
09:24:40|11.1065
09:24:41|11.104
09:24:42|11.105
09:24:43|11.1062
09:24:44|11.1075
09:24:45|11.107
09:24:46|11.1089
09:24:47|11.1093
09:24:48|11.114
09:24:49|11.1153
09:24:50|11.1164
09:24:51|11.1157
09:24:52|11.1166
09:24:53|11.1156
09:24:54|11.1156
09:24:55|11.117
09:24:56|11.1187
09:24:57|11.1211
09:24:59|11.11
09:25:00|11.11
09:25:01|11.1073
09:25:02|11.1101
09:25:04|11.1085
09:25:05|11.1092
09:25:06|11.1205
09:25:07|11.1125
09:25:08|11.117
09:25:09|11.1188
09:25:11|11.116
09:25:11|11.123
09:25:12|11.123
09:25:13|11.1264
09:25:14|11.1219
09:25:15|11.1219
09:25:17|11.1226
09:25:18|11.1219
09:25:19|11.122
09:25:19|11.1231
09:25:21|11.1248
09:25:22|11.1252
09:25:23|11.1299
09:25:25|11.13
09:25:26|11.1327
09:25:26|11.1348
09:25:28|11.133
09:25:29|11.1379
09:25:29|11.1332
09:25:30|11.1334
09:25:32|11.1333
09:25:34|11.1365
09:25:35|11.1347
09:25:36|11.1364
09:25:37|11.1364
09:25:38|11.1364
09:25:39|11.1366
09:25:40|11.1364
09:25:41|11.1369
09:25:42|11.1275
09:25:43|11.1316
09:25:44|11.1316
09:25:45|11.1316
09:25:46|11.1316
09:25:47|11.1332
09:25:48|11.1334
09:25:49|11.1389
09:25:50|11.1345
09:25:52|11.135
09:25:52|11.1352
09:25:53|11.1352
09:25:55|11.1259
09:25:56|11.1258
09:25:57|11.128
09:25:58|11.1316
09:25:59|11.1347
09:26:00|11.133
09:26:01|11.1331
09:26:02|11.1322
09:26:03|11.1341
09:26:05|11.139
09:26:06|11.1383
09:26:07|11.1354
09:26:08|11.1376
09:26:09|11.1445
09:26:10|11.1414
09:26:11|11.1414
09:26:13|11.1453
09:26:14|11.1443
09:26:15|11.1444
09:26:16|11.1444
09:26:17|11.1453
09:26:18|11.1443
09:26:19|11.1443
09:26:20|11.1472
09:26:21|11.1436
09:26:22|11.1446
09:26:23|11.1459
09:26:24|11.1444
09:26:25|11.1441
09:26:26|11.1458
09:26:27|11.1458
09:26:28|11.1458
09:26:29|11.1421
09:26:30|11.1388
09:26:31|11.1413
09:26:32|11.1443
09:26:33|11.1443
09:26:34|11.1418
09:26:35|11.1418
09:26:36|11.1489
09:26:37|11.149
09:26:38|11.1535
09:26:40|11.1542
09:26:40|11.152
09:26:42|11.1513
09:26:43|11.1496
09:26:43|11.1496
09:26:44|11.1445
09:26:45|11.1445
09:26:47|11.1446
09:26:48|11.1479
09:26:49|11.1479
09:26:50|11.1464
09:26:51|11.1493
09:26:52|11.1493
09:26:53|11.1475
09:26:54|11.1459
09:26:56|11.1459
09:26:57|11.1459
09:26:58|11.1418
09:26:58|11.1412
09:27:00|11.1423
09:27:00|11.1404
09:27:01|11.1404
09:27:02|11.1415
09:27:04|11.1415
09:27:05|11.1415
09:27:07|11.1415
09:27:08|11.1489
09:27:09|11.1495
09:27:10|11.1512
09:27:11|11.1512
09:27:12|11.1512
09:27:13|11.1555
09:27:15|11.1523
09:27:15|11.1523
09:27:17|11.1485
09:27:19|11.1448
09:27:19|11.1511
09:27:20|11.1511
09:27:21|11.1384
09:27:22|11.1424
09:27:23|11.1475
09:27:24|11.1476
09:27:25|11.1476
09:27:26|11.1482
09:27:27|11.1484
09:27:28|11.1482
09:27:29|11.1379
09:27:30|11.1347
09:27:31|11.1337
09:27:32|11.1366
09:27:33|11.1353
09:27:34|11.1329
09:27:35|11.1329
09:27:36|11.1307
09:27:37|11.1307
09:27:38|11.1307
09:27:39|11.1307
09:27:40|11.1302
09:27:41|11.1302
09:27:43|11.1277
09:27:44|11.1234
09:27:45|11.1234
09:27:46|11.126
09:27:47|11.1231
09:27:48|11.1265
09:27:49|11.1265
09:27:50|11.1238
09:27:51|11.1238
09:27:52|11.122
09:27:52|11.1233
09:27:54|11.1239
09:27:55|11.1227
09:27:56|11.1227
09:27:57|11.1227
09:27:58|11.1277
09:27:59|11.1277
09:28:00|11.1362
09:28:01|11.1363
09:28:02|11.1357
09:28:03|11.1357
09:28:04|11.1349
09:28:05|11.1349
09:28:06|11.1355
09:28:08|11.1276
09:28:08|11.1275
09:28:10|11.1275
09:28:10|11.1276
09:28:12|11.1288
09:28:13|11.1321
09:28:15|11.1316
09:28:16|11.1316
09:28:17|11.1316
09:28:18|11.1316
09:28:19|11.1351
09:28:19|11.1318
09:28:21|11.1318
09:28:21|11.1296
09:28:22|11.1278
09:28:23|11.1277
09:28:25|11.1261
09:28:26|11.1261
09:28:26|11.1285
09:28:27|11.1264
09:28:29|11.1196
09:28:29|11.1234
09:28:30|11.1186
09:28:31|11.1147
09:28:32|11.1213
09:28:33|11.1213
09:28:35|11.126
09:28:35|11.126
09:28:36|11.126
09:28:37|11.1236
09:28:39|11.1274
09:28:40|11.1274
09:28:41|11.1244
09:28:42|11.1244
09:28:42|11.1244
09:28:44|11.1244
09:28:45|11.1244
09:28:46|11.1244
09:28:47|11.1244
09:28:48|11.1245
09:28:49|11.1244
09:28:50|11.1244
09:28:51|11.1244
09:28:52|11.1277
09:28:53|11.1295
09:28:54|11.1295
09:28:55|11.1299
09:28:56|11.1244
09:28:57|11.1246
09:28:58|11.1246
09:28:59|11.1246
09:29:00|11.1277
09:29:01|11.1277
09:29:02|11.1277
09:29:03|11.1277
09:29:04|11.1314
09:29:05|11.1381
09:29:06|11.1395
09:29:08|11.1395
09:29:09|11.1395
09:29:11|11.1395
09:29:11|11.1395
09:29:12|11.1395
09:29:14|11.1338
09:29:15|11.1344
09:29:16|11.1308
09:29:17|11.1353
09:29:18|11.1372
09:29:20|11.141
09:29:21|11.1368
09:29:21|11.138
09:29:23|11.1363
09:29:24|11.1357
09:29:24|11.1357
09:29:26|11.1352
09:29:27|11.1317
09:29:28|11.1317
09:29:29|11.1317
09:29:30|11.1356
09:29:31|11.1347
09:29:32|11.1347
09:29:33|11.1347
09:29:34|11.1347
09:29:35|11.1347
09:29:36|11.1328
09:29:37|11.1329
09:29:38|11.1329
09:29:39|11.1329
09:29:40|11.1329
09:29:41|11.1329
09:29:42|11.1345
09:29:43|11.1345
09:29:44|11.1345
09:29:45|11.1345
09:29:46|11.1345
09:29:47|11.1345
09:29:48|11.1344
09:29:49|11.1344
09:29:51|11.1344
09:29:52|11.1336
09:29:54|11.1335
09:29:54|11.1317
09:29:55|11.1301
09:29:56|11.1312
09:29:57|11.13
09:29:58|11.1324
09:29:59|11.1277
09:30:00|11.1303
09:30:01|11.1254
09:30:02|11.1254
09:30:03|11.1269
09:30:04|11.1269
09:30:05|11.1269
09:30:06|11.1255
09:30:07|11.1242
09:30:08|11.1258
09:30:10|11.1227
09:30:11|11.1227
09:30:13|11.1226
09:30:14|11.1226
09:30:15|11.1226
09:30:16|11.1207
09:30:17|11.1207
09:30:18|11.1159
09:30:19|11.1191
09:30:20|11.1191
09:30:21|11.12
09:30:22|11.12
09:30:23|11.1252
09:30:24|11.1252
09:30:25|11.1252
09:30:26|11.13
09:30:27|11.1339
09:30:27|11.1339
09:30:30|11.1351
09:30:30|11.1351
09:30:31|11.1357
09:30:32|11.1357
09:30:33|11.1329
09:30:34|11.14
09:30:35|11.1371
09:30:36|11.1364
09:30:37|11.1364
09:30:38|11.1357
09:30:39|11.1357
09:30:40|11.1367
09:30:41|11.1357
09:30:42|11.131
09:30:43|11.1307
09:30:44|11.1306
09:30:45|11.1306
09:30:46|11.1306
09:30:47|11.13
09:30:48|11.13
09:30:49|11.1298
09:30:50|11.1304
09:30:51|11.1304
09:30:52|11.1304
09:30:53|11.1304
09:30:54|11.1304
09:30:55|11.1351
09:30:56|11.1351
09:30:57|11.1351
09:30:58|11.1309
09:30:59|11.1276
09:31:00|11.1276
09:31:01|11.1258
09:31:02|11.1258
09:31:03|11.1284
09:31:04|11.1252
09:31:05|11.1253
09:31:06|11.1253
09:31:07|11.1247
09:31:09|11.1165
09:31:09|11.114
09:31:11|11.1122
09:31:11|11.1113
09:31:13|11.1078
09:31:14|11.1041
09:31:14|11.1041
09:31:17|11.1082
09:31:17|11.105
09:31:18|11.1072
09:31:19|11.0983
09:31:20|11.0928
09:31:21|11.092
09:31:22|11.085
09:31:23|11.0822
09:31:24|11.0814
09:31:25|11.0758
09:31:26|11.0724
09:31:27|11.0667
09:31:28|11.0659
09:31:29|11.066
09:31:30|11.0645
09:31:31|11.0624
09:31:32|11.0712
09:31:33|11.0705
09:31:34|11.0841
09:31:36|11.0841
09:31:37|11.0841
09:31:38|11.0791
09:31:39|11.0791
09:31:41|11.071
09:31:41|11.071
09:31:42|11.071
09:31:43|11.0748
09:31:44|11.0798
09:31:45|11.0798
09:31:46|11.0798
09:31:47|11.0772
09:31:48|11.076
09:31:49|11.0762
09:31:51|11.0762
09:31:52|11.0735
09:31:53|11.0715
09:31:54|11.069
09:31:55|11.0712
09:31:55|11.0685
09:31:57|11.0658
09:31:57|11.0657
09:31:59|11.0647
09:31:59|11.0674
09:32:01|11.0616
09:32:02|11.0647
09:32:03|11.0623
09:32:03|11.0632
09:32:05|11.0633
09:32:06|11.0632
09:32:07|11.0568
09:32:08|11.0633
09:32:09|11.071
09:32:11|11.0744
09:32:11|11.0738
09:32:12|11.0745
09:32:13|11.0759
09:32:14|11.0814
09:32:15|11.0805
09:32:16|11.0813
09:32:17|11.081
09:32:18|11.0873
09:32:19|11.084
09:32:20|11.0861
09:32:21|11.0836
09:32:22|11.0787
09:32:23|11.0853
09:32:24|11.0853
09:32:25|11.0853
09:32:26|11.0855
09:32:27|11.0859
09:32:29|11.0861
09:32:29|11.0805
09:32:32|11.0783
09:32:32|11.0782
09:32:33|11.0727
09:32:35|11.0702
09:32:36|11.0702
09:32:37|11.0655
09:32:37|11.0655
09:32:38|11.0709
09:32:40|11.0656
09:32:41|11.0655
09:32:42|11.0623
09:32:43|11.0586
09:32:43|11.0648
09:32:45|11.0704
09:32:45|11.0704
09:32:47|11.0684
09:32:47|11.0747
09:32:49|11.0749
09:32:49|11.0806
09:32:51|11.0818
09:32:51|11.0794
09:32:52|11.0794
09:32:53|11.0789
09:32:54|11.0788
09:32:55|11.0762
09:32:57|11.0768
09:32:57|11.0768
09:32:58|11.0691
09:33:00|11.0651
09:33:00|11.0644
09:33:02|11.0698
09:33:03|11.0686
09:33:04|11.0658
09:33:05|11.0685
09:33:06|11.0672
09:33:07|11.071
09:33:08|11.0682
09:33:09|11.073
09:33:11|11.0745
09:33:12|11.0753
09:33:14|11.0776
09:33:14|11.0766
09:33:15|11.0765
09:33:17|11.0776
09:33:18|11.075
09:33:19|11.0807
09:33:19|11.0807
09:33:21|11.0861
09:33:22|11.0894
09:33:22|11.0837
09:33:24|11.08
09:33:25|11.0843
09:33:26|11.088
09:33:27|11.0833
09:33:27|11.0759
09:33:28|11.0807
09:33:29|11.0774
09:33:30|11.0759
09:33:32|11.0738
09:33:33|11.0757
09:33:33|11.0747
09:33:34|11.0795
09:33:36|11.0763
09:33:37|11.0735
09:33:38|11.0762
09:33:39|11.0822
09:33:40|11.0822
09:33:41|11.0806
09:33:43|11.0806
09:33:43|11.0824
09:33:45|11.0825
09:33:45|11.0808
09:33:47|11.0751
09:33:48|11.075
09:33:49|11.0738
09:33:50|11.061
09:33:51|11.0604
09:33:52|11.0604
09:33:54|11.0687
09:33:54|11.0677
09:33:55|11.0621
09:33:57|11.0598
09:33:57|11.0574
09:33:58|11.055
09:34:00|11.0482
09:34:00|11.0466
09:34:02|11.0539
09:34:02|11.0385
09:34:03|11.0413
09:34:05|11.048
09:34:05|11.052
09:34:06|11.0585
09:34:08|11.0595
09:34:08|11.0587
09:34:09|11.0587
09:34:10|11.0469
09:34:12|11.049
09:34:13|11.0471
09:34:15|11.0463
09:34:16|11.0446
09:34:18|11.0384
09:34:18|11.0358
09:34:19|11.0237
09:34:21|11.03
09:34:22|11.0253
09:34:23|11.0253
09:34:24|11.0222
09:34:25|11.0229
09:34:26|11.0299
09:34:27|11.0283
09:34:28|11.0283
09:34:29|11.0271
09:34:30|11.0282
09:34:31|11.0224
09:34:32|11.0216
09:34:33|11.0206
09:34:34|11.0239
09:34:35|11.0229
09:34:36|11.0218
09:34:37|11.018
09:34:38|11.0164
09:34:39|11.0206
09:34:40|11.0118
09:34:41|11.0108
09:34:42|11.0108
09:34:43|11.0066
09:34:44|11.0066
09:34:45|11.
09:34:46|11.0049
09:34:47|11.
09:34:48|11.
09:34:49|10.9778
09:34:50|10.9765
09:34:51|10.9826
09:34:52|10.9837
09:34:53|10.9836
09:34:54|10.9836
09:34:55|10.9789
09:34:56|10.9888
09:34:58|10.997
09:34:58|11.0051
09:35:00|10.9963
09:35:00|11.0085
09:35:01|11.0092
09:35:02|11.0132
09:35:03|11.0132
09:35:04|11.0167
09:35:06|11.0167
09:35:06|11.0205
09:35:07|11.0178
09:35:08|11.0236
09:35:09|11.0128
09:35:10|11.0179
09:35:12|11.0163
09:35:14|11.0203
09:35:15|11.0242
09:35:15|11.023
09:35:16|11.0209
09:35:18|11.0201
09:35:19|11.024
09:35:20|11.018
09:35:21|11.0183
09:35:22|11.014
09:35:23|11.014
09:35:24|11.0131
09:35:25|11.0149
09:35:26|11.0101
09:35:27|11.0084
09:35:28|11.013
09:35:29|11.013
09:35:31|11.0151
09:35:32|11.0157
09:35:33|11.0157
09:35:34|11.0198
09:35:35|11.017
09:35:36|11.0242
09:35:37|11.0221
09:35:38|11.0272
09:35:39|11.026
09:35:40|11.0292
09:35:41|11.0292
09:35:42|11.0305
09:35:43|11.032
09:35:44|11.0341
09:35:45|11.035
09:35:46|11.0335
09:35:47|11.0335
09:35:48|11.0347
09:35:49|11.0347
09:35:51|11.0292
09:35:51|11.0305
09:35:52|11.0235
09:35:53|11.021
09:35:54|11.021
09:35:56|11.0232
09:35:57|11.0266
09:35:58|11.0247
09:35:59|11.0269
09:35:59|11.0205
09:36:01|11.0205
09:36:02|11.0184
09:36:04|11.0215
09:36:04|11.0208
09:36:05|11.0297
09:36:06|11.0251
09:36:07|11.018
09:36:08|11.0221
09:36:09|11.0292
09:36:10|11.0269
09:36:11|11.0269
09:36:13|11.0335
09:36:15|11.0398
09:36:16|11.0443
09:36:18|11.0434
09:36:18|11.0466
09:36:19|11.047
09:36:20|11.0439
09:36:21|11.0464
09:36:22|11.046
09:36:24|11.0543
09:36:25|11.0552
09:36:26|11.0553
09:36:27|11.0506
09:36:28|11.0517
09:36:29|11.0474
09:36:31|11.044
09:36:31|11.044
09:36:33|11.0401
09:36:34|11.0377
09:36:35|11.0372
09:36:35|11.0343
09:36:37|11.036
09:36:38|11.0403
09:36:39|11.0403
09:36:40|11.0415
09:36:41|11.0414
09:36:43|11.0354
09:36:43|11.0354
09:36:44|11.0349
09:36:45|11.0301
09:36:46|11.0344
09:36:47|11.0412
09:36:48|11.0446
09:36:49|11.0447
09:36:50|11.0466
09:36:51|11.0475
09:36:53|11.0498
09:36:54|11.0475
09:36:55|11.0475
09:36:56|11.05
09:36:58|11.0495
09:36:58|11.048
09:36:59|11.0438
09:37:00|11.0438
09:37:01|11.0445
09:37:02|11.0445
09:37:03|11.0445
09:37:05|11.0497
09:37:05|11.0497
09:37:06|11.0476
09:37:08|11.0476
09:37:09|11.0476
09:37:10|11.05
09:37:12|11.0444
09:37:12|11.0444
09:37:13|11.0483
09:37:14|11.0456
09:37:16|11.0548
09:37:18|11.0593
09:37:19|11.0625
09:37:19|11.0622
09:37:20|11.061
09:37:22|11.0645
09:37:23|11.0601
09:37:24|11.0589
09:37:25|11.0634
09:37:26|11.0627
09:37:28|11.0649
09:37:28|11.0649
09:37:30|11.0596
09:37:31|11.0596
09:37:33|11.0576
09:37:34|11.0627
09:37:34|11.0627
09:37:35|11.0637
09:37:37|11.0637
09:37:38|11.0616
09:37:38|11.0672
09:37:40|11.0625
09:37:41|11.0631
09:37:41|11.0656
09:37:43|11.0715
09:37:44|11.0627
09:37:45|11.06
09:37:45|11.0549
09:37:47|11.0576
09:37:47|11.0509
09:37:49|11.0555
09:37:49|11.0547
09:37:51|11.0576
09:37:51|11.0582
09:37:53|11.0582
09:37:53|11.0521
09:37:55|11.0567
09:37:56|11.0567
09:37:57|11.0563
09:37:57|11.054
09:37:58|11.054
09:38:00|11.0556
09:38:00|11.0529
09:38:01|11.0579
09:38:02|11.0579
09:38:03|11.0519
09:38:04|11.0519
09:38:06|11.0542
09:38:06|11.0542
09:38:08|11.0552
09:38:09|11.0481
09:38:10|11.0469
09:38:11|11.0412
09:38:11|11.0406
09:38:13|11.0366
09:38:14|11.0358
09:38:14|11.0419
09:38:15|11.0428
09:38:17|11.0389
09:38:18|11.0361
09:38:20|11.0405
09:38:21|11.0359
09:38:22|11.0359
09:38:23|11.0359
09:38:24|11.034
09:38:25|11.034
09:38:26|11.0342
09:38:27|11.0318
09:38:28|11.0344
09:38:29|11.0321
09:38:30|11.0321
09:38:31|11.0281
09:38:32|11.0291
09:38:33|11.0304
09:38:34|11.0304
09:38:36|11.0304
09:38:36|11.0189
09:38:37|11.0172
09:38:38|11.0172
09:38:40|11.017
09:38:40|11.0203
09:38:42|11.0218
09:38:42|11.0208
09:38:44|11.0206
09:38:44|11.0202
09:38:46|11.0309
09:38:47|11.0219
09:38:47|11.0216
09:38:48|11.0184
09:38:50|11.0217
09:38:51|11.0197
09:38:52|11.0217
09:38:53|11.0198
09:38:54|11.0147
09:38:55|11.0114
09:38:56|11.0138
09:38:57|11.0197
09:38:58|11.0197
09:38:59|11.0199
09:39:00|11.02
09:39:02|11.0306
09:39:02|11.0237
09:39:03|11.0278
09:39:05|11.0259
09:39:06|11.0289
09:39:06|11.0289
09:39:08|11.0219
09:39:09|11.0219
09:39:10|11.0238
09:39:11|11.0271
09:39:12|11.03
09:39:13|11.027
09:39:14|11.027
09:39:15|11.027
09:39:16|11.0305
09:39:18|11.0305
09:39:19|11.0284
09:39:20|11.0332
09:39:21|11.0288
09:39:23|11.0288
09:39:24|11.032
09:39:24|11.0307
09:39:26|11.0405
09:39:27|11.0378
09:39:27|11.0378
09:39:29|11.0401
09:39:30|11.038
09:39:31|11.0418
09:39:32|11.0418
09:39:33|11.0418
09:39:34|11.0457
09:39:35|11.0428
09:39:36|11.0456
09:39:37|11.0456
09:39:38|11.0456
09:39:39|11.0429
09:39:40|11.0429
09:39:41|11.0427
09:39:42|11.0427
09:39:43|11.0478
09:39:44|11.0429
09:39:45|11.0429
09:39:46|11.0429
09:39:47|11.0429
09:39:48|11.0403
09:39:49|11.0403
09:39:50|11.0403
09:39:51|11.0354
09:39:52|11.0354
09:39:53|11.0382
09:39:54|11.0456
09:39:55|11.0445
09:39:56|11.0445
09:39:57|11.0351
09:39:58|11.0351
09:39:59|11.0395
09:40:00|11.0395
09:40:01|11.0395
09:40:02|11.0393
09:40:03|11.0398
09:40:04|11.0399
09:40:05|11.0445
09:40:06|11.0473
09:40:07|11.05
09:40:08|11.0465
09:40:09|11.0485
09:40:10|11.0485
09:40:11|11.0485
09:40:12|11.0507
09:40:13|11.0526
09:40:14|11.0557
09:40:15|11.0557
09:40:16|11.0581
09:40:17|11.0588
09:40:19|11.0571
09:40:20|11.0499
09:40:22|11.0447
09:40:23|11.044
09:40:24|11.0431
09:40:24|11.0448
09:40:25|11.0411
09:40:26|11.0411
09:40:28|11.0449
09:40:29|11.044
09:40:30|11.044
09:40:31|11.046
09:40:32|11.0446
09:40:33|11.0481
09:40:34|11.0481
09:40:34|11.0454
09:40:36|11.0454
09:40:37|11.045
09:40:38|11.0436
09:40:39|11.0436
09:40:40|11.0451
09:40:41|11.0452
09:40:42|11.0432
09:40:43|11.0432
09:40:44|11.0401
09:40:45|11.0401
09:40:46|11.0369
09:40:47|11.0353
09:40:48|11.0345
09:40:50|11.0345
09:40:51|11.0311
09:40:52|11.0268
09:40:52|11.0237
09:40:54|11.0233
09:40:55|11.014
09:40:56|11.0197
09:40:57|11.0236
09:40:58|11.0236
09:40:59|11.0236
09:41:00|11.0228
09:41:01|11.0165
09:41:03|11.0123
09:41:04|11.0163
09:41:05|11.0163
09:41:07|11.0192
09:41:08|11.0119
09:41:09|11.0145
09:41:10|11.0114
09:41:11|11.0185
09:41:12|11.013
09:41:14|11.01
09:41:15|11.0163
09:41:17|11.0176
09:41:17|11.01
09:41:19|11.0075
09:41:21|11.0076
09:41:21|11.0097
09:41:22|11.0056
09:41:23|11.0056
09:41:24|11.006
09:41:25|11.0059
09:41:26|11.0002
09:41:27|11.0005
09:41:28|11.0056
09:41:29|11.0044
09:41:31|10.9935
09:41:32|10.9909
09:41:33|10.9904
09:41:34|10.9874
09:41:36|10.998
09:41:37|10.9897
09:41:38|10.9876
09:41:39|10.9878
09:41:41|10.9932
09:41:42|10.992
09:41:43|10.9932
09:41:44|10.9943
09:41:45|10.985
09:41:45|10.985
09:41:47|10.9977
09:41:48|10.9947
09:41:49|10.9947
09:41:50|10.9922
09:41:51|10.9922
09:41:53|10.9894
09:41:53|10.9875
09:41:54|10.9846
09:41:56|10.987
09:41:58|10.984
09:41:58|10.9783
09:41:59|10.9826
09:42:00|10.9783
09:42:01|10.9817
09:42:02|10.9847
09:42:03|10.9808
09:42:04|10.9799
09:42:05|10.9869
09:42:07|10.9869
09:42:08|10.9912
09:42:09|10.991
09:42:10|10.988
09:42:12|10.9913
09:42:12|10.9855
09:42:13|10.9881
09:42:14|10.9922
09:42:15|10.9921
09:42:16|10.9895
09:42:17|10.9895
09:42:18|10.9978
09:42:20|10.9978
09:42:22|10.9831
09:42:22|10.9919
09:42:24|10.9914
09:42:25|10.9866
09:42:25|10.993
09:42:27|10.9933
09:42:27|10.99
09:42:29|10.99
09:42:29|10.9924
09:42:30|10.9924
09:42:32|10.9967
09:42:33|10.9962
09:42:34|10.9954
09:42:35|10.9961
09:42:36|10.9961
09:42:37|10.9999
09:42:38|10.9943
09:42:39|10.997
09:42:40|10.9958
09:42:41|10.9979
09:42:42|10.9979
09:42:43|10.9988
09:42:44|10.9955
09:42:45|10.998
09:42:46|10.9981
09:42:47|10.9981
09:42:48|10.9981
09:42:49|10.9981
09:42:50|10.9998
09:42:51|10.9998
09:42:52|11.
09:42:53|11.0027
09:42:54|11.0027
09:42:55|11.0027
09:42:56|11.0034
09:42:57|11.0053
09:42:58|11.0091
09:43:00|11.0124
09:43:00|11.0124
09:43:02|11.0094
09:43:02|11.009
09:43:04|11.009
09:43:04|11.0053
09:43:05|11.0077
09:43:07|11.0124
09:43:07|11.0124
09:43:09|11.0165
09:43:10|11.0191
09:43:10|11.0152
09:43:11|11.0152
09:43:12|11.0152
09:43:13|11.0152
09:43:14|11.0162
09:43:16|11.0162
09:43:17|11.0127
09:43:18|11.0157
09:43:19|11.012
09:43:20|11.0106
09:43:22|11.0056
09:43:22|11.0056
09:43:23|11.0053
09:43:24|11.0061
09:43:26|11.008
09:43:27|11.0103
09:43:28|11.0083
09:43:30|11.01
09:43:30|11.0102
09:43:32|11.0102
09:43:33|11.0102
09:43:34|11.0094
09:43:35|11.0088
09:43:35|11.0062
09:43:36|11.0062
09:43:38|11.0062
09:43:38|11.0056
09:43:39|11.0062
09:43:40|11.0043
09:43:42|11.0027
09:43:42|11.0026
09:43:44|11.0018
09:43:45|10.9988
09:43:46|10.9988
09:43:48|10.9978
09:43:49|10.9985
09:43:49|10.9988
09:43:50|10.9988
09:43:51|10.9908
09:43:53|10.9851
09:43:54|10.9852
09:43:55|10.9853
09:43:56|10.9853
09:43:57|10.986
09:43:58|10.9874
09:43:59|10.9862
09:44:00|10.9862
09:44:01|10.9862
09:44:03|10.9842
09:44:03|10.9823
09:44:05|10.9801
09:44:06|10.9801
09:44:06|10.9899
09:44:07|10.9822
09:44:08|10.9777
09:44:09|10.9805
09:44:11|10.9762
09:44:12|10.9688
09:44:13|10.9546
09:44:14|10.9509
09:44:15|10.9448
09:44:16|10.934
09:44:17|10.9479
09:44:18|10.9598
09:44:19|10.9611
09:44:20|10.9592
09:44:22|10.9571
09:44:23|10.9576
09:44:24|10.9655
09:44:26|10.9511
09:44:26|10.951
09:44:28|10.9508
09:44:29|10.9534
09:44:30|10.9519
09:44:31|10.9519
09:44:31|10.9567
09:44:33|10.968
09:44:33|10.963
09:44:34|10.9571
09:44:36|10.9533
09:44:36|10.9508
09:44:38|10.9471
09:44:39|10.9476
09:44:40|10.9424
09:44:41|10.945
09:44:42|10.945
09:44:43|10.9386
09:44:44|10.9383
09:44:45|10.938
09:44:46|10.9369
09:44:48|10.93
09:44:48|10.9296
09:44:49|10.9326
09:44:50|10.927
09:44:51|10.9291
09:44:52|10.9337
09:44:53|10.9329
09:44:54|10.9404
09:44:55|10.9442
09:44:56|10.944
09:44:57|10.9422
09:44:58|10.9443
09:44:59|10.944
09:45:00|10.944
09:45:02|10.9464
09:45:03|10.9472
09:45:04|10.9555
09:45:05|10.9551
09:45:06|10.9547
09:45:07|10.9493
09:45:08|10.952
09:45:10|10.9551
09:45:10|10.9587
09:45:11|10.9586
09:45:12|10.9586
09:45:13|10.9585
09:45:14|10.9578
09:45:15|10.9527
09:45:17|10.9552
09:45:18|10.9552
09:45:19|10.953
09:45:20|10.9475
09:45:21|10.9503
09:45:22|10.948
09:45:23|10.9508
09:45:24|10.9515
09:45:26|10.9551
09:45:27|10.9586
09:45:28|10.9586
09:45:29|10.9555
09:45:30|10.9556
09:45:31|10.9569
09:45:32|10.959
09:45:33|10.9591
09:45:35|10.9581
09:45:35|10.9584
09:45:36|10.9612
09:45:37|10.9695
09:45:38|10.9689
09:45:39|10.9715
09:45:40|10.9715
09:45:41|10.9693
09:45:42|10.9712
09:45:43|10.9707
09:45:44|10.9642
09:45:45|10.9642
09:45:46|10.9609
09:45:47|10.9614
09:45:48|10.9614
09:45:49|10.9616
09:45:50|10.9644
09:45:51|10.9633
09:45:52|10.9634
09:45:53|10.9645
09:45:54|10.9645
09:45:55|10.9673
09:45:56|10.9628
09:45:57|10.9628
09:45:58|10.9628
09:45:59|10.9668
09:46:00|10.965
09:46:02|10.9628
09:46:03|10.9619
09:46:04|10.9627
09:46:05|10.9626
09:46:06|10.962
09:46:08|10.9614
09:46:08|10.9608
09:46:09|10.9613
09:46:10|10.9613
09:46:12|10.9628
09:46:13|10.9575
09:46:14|10.9575
09:46:14|10.9558
09:46:15|10.9558
09:46:18|10.9562
09:46:18|10.9588
09:46:19|10.9628
09:46:20|10.9632
09:46:21|10.9676
09:46:22|10.9665
09:46:24|10.9682
09:46:26|10.9681
09:46:27|10.9674
09:46:28|10.9661
09:46:29|10.9671
09:46:30|10.9661
09:46:32|10.9689
09:46:33|10.9698
09:46:33|10.9698
09:46:35|10.9662
09:46:36|10.9661
09:46:36|10.9661
09:46:38|10.9699
09:46:38|10.9699
09:46:40|10.9811
09:46:41|10.9797
09:46:42|10.9874
09:46:43|10.9934
09:46:44|10.9887
09:46:46|10.9875
09:46:46|10.9817
09:46:48|10.9814
09:46:48|10.98
09:46:49|10.9778
09:46:50|10.974
09:46:51|10.9725
09:46:52|10.9718
09:46:54|10.9728
09:46:54|10.9766
09:46:56|10.9833
09:46:57|10.9848
09:46:58|10.9942
09:46:59|10.9923
09:47:00|10.9943
09:47:01|10.9978
09:47:03|11.001
09:47:03|10.9981
09:47:04|11.0028
09:47:06|11.0026
09:47:07|11.0026
09:47:08|10.9983
09:47:08|10.9982
09:47:09|10.9966
09:47:11|10.9935
09:47:12|10.9935
09:47:13|10.9907
09:47:14|10.9907
09:47:15|10.9889
09:47:16|10.9848
09:47:17|10.9875
09:47:18|10.9844
09:47:18|10.9845
09:47:19|10.9863
09:47:20|10.9823
09:47:21|10.9844
09:47:22|10.9867
09:47:23|10.9854
09:47:25|10.9737
09:47:27|10.9729
09:47:28|10.9684
09:47:29|10.9684
09:47:31|10.9677
09:47:31|10.9633
09:47:32|10.9664
09:47:33|10.9659
09:47:35|10.9597
09:47:36|10.9573
09:47:37|10.9567
09:47:38|10.9659
09:47:40|10.9634
09:47:41|10.9634
09:47:41|10.9616
09:47:42|10.9652
09:47:43|10.9711
09:47:44|10.965
09:47:45|10.964
09:47:47|10.9624
09:47:47|10.9597
09:47:49|10.9598
09:47:49|10.9576
09:47:51|10.96
09:47:51|10.9642
09:47:53|10.9657
09:47:54|10.9657
09:47:55|10.9669
09:47:56|10.9645
09:47:57|10.9607
09:47:58|10.9589
09:47:58|10.9608
09:48:00|10.9607
09:48:00|10.9605
09:48:02|10.9603
09:48:03|10.9577
09:48:04|10.9577
09:48:05|10.9577
09:48:06|10.9595
09:48:07|10.9587
09:48:08|10.9581
09:48:09|10.9532
09:48:10|10.9532
09:48:11|10.9532
09:48:12|10.9495
09:48:13|10.947
09:48:15|10.9459
09:48:15|10.9459
09:48:16|10.9425
09:48:18|10.9412
09:48:19|10.9423
09:48:20|10.9405
09:48:21|10.9405
09:48:21|10.9423
09:48:22|10.9401
09:48:23|10.9443
09:48:25|10.9423
09:48:26|10.943
09:48:28|10.9431
09:48:29|10.9448
09:48:30|10.9448
09:48:31|10.9445
09:48:31|10.9441
09:48:32|10.9441
09:48:33|10.9469
09:48:34|10.943
09:48:35|10.9411
09:48:37|10.9436
09:48:38|10.9436
09:48:38|10.9436
09:48:40|10.9465
09:48:40|10.9466
09:48:42|10.9458
09:48:42|10.9444
09:48:44|10.9411
09:48:44|10.9317
09:48:46|10.9324
09:48:47|10.9364
09:48:48|10.9315
09:48:48|10.93
09:48:50|10.9327
09:48:51|10.932
09:48:52|10.932
09:48:52|10.9338
09:48:53|10.9458
09:48:55|10.9468
09:48:56|10.9429
09:48:57|10.9429
09:48:58|10.9447
09:48:59|10.9448
09:49:00|10.9448
09:49:01|10.9402
09:49:01|10.9402
09:49:03|10.9427
09:49:04|10.9432
09:49:05|10.9482
09:49:06|10.9499
09:49:07|10.9497
09:49:08|10.949
09:49:09|10.9438
09:49:10|10.9422
09:49:11|10.9368
09:49:12|10.9381
09:49:13|10.9384
09:49:14|10.9353
09:49:15|10.9374
09:49:16|10.9328
09:49:18|10.9241
09:49:19|10.9236
09:49:20|10.9248
09:49:22|10.9209
09:49:22|10.9208
09:49:23|10.9224
09:49:24|10.9227
09:49:25|10.9235
09:49:27|10.9209
09:49:28|10.9209
09:49:29|10.9209
09:49:31|10.9209
09:49:31|10.9208
09:49:32|10.9239
09:49:33|10.9228
09:49:34|10.9228
09:49:35|10.9243
09:49:37|10.926
09:49:38|10.9253
09:49:40|10.925
09:49:40|10.9253
09:49:41|10.9314
09:49:42|10.9318
09:49:43|10.9318
09:49:44|10.9353
09:49:45|10.9383
09:49:46|10.9366
09:49:47|10.9393
09:49:48|10.9393
09:49:49|10.9343
09:49:50|10.9308
09:49:51|10.9309
09:49:52|10.9309
09:49:53|10.933
09:49:54|10.9324
09:49:55|10.9324
09:49:56|10.9252
09:49:57|10.9253
09:49:58|10.9253
09:49:59|10.925
09:50:00|10.9264
09:50:01|10.9253
09:50:03|10.9306
09:50:04|10.9276
09:50:05|10.9278
09:50:05|10.9269
09:50:07|10.9262
09:50:08|10.9262
09:50:09|10.9345
09:50:09|10.9345
09:50:11|10.9287
09:50:11|10.9308
09:50:13|10.9275
09:50:13|10.931
09:50:14|10.9261
09:50:16|10.9261
09:50:17|10.9218
09:50:18|10.9253
09:50:18|10.9253
09:50:20|10.9253
09:50:21|10.9299
09:50:22|10.924
09:50:23|10.924
09:50:24|10.924
09:50:25|10.924
09:50:25|10.9275
09:50:27|10.9284
09:50:27|10.9259
09:50:30|10.9336
09:50:31|10.9347
09:50:32|10.9347
09:50:33|10.9347
09:50:35|10.9351
09:50:35|10.9351
09:50:37|10.9349
09:50:37|10.9347
09:50:39|10.9255
09:50:40|10.9255
09:50:41|10.9291
09:50:42|10.9277
09:50:42|10.9261
09:50:44|10.9316
09:50:45|10.9316
09:50:45|10.9306
09:50:47|10.9306
09:50:48|10.9313
09:50:49|10.928
09:50:50|10.928
09:50:51|10.928
09:50:52|10.928
09:50:53|10.928
09:50:54|10.9294
09:50:55|10.9339
09:50:56|10.9293
09:50:57|10.9316
09:50:58|10.9318
09:50:59|10.928
09:51:00|10.928
09:51:01|10.9261
09:51:02|10.9261
09:51:03|10.9253
09:51:04|10.9253
09:51:05|10.9253
09:51:06|10.9253
09:51:07|10.9253
09:51:08|10.9253
09:51:08|10.9253
09:51:10|10.9208
09:51:11|10.9232
09:51:12|10.9228
09:51:13|10.9235
09:51:14|10.9272
09:51:16|10.9259
09:51:16|10.9262
09:51:17|10.9247
09:51:19|10.925
09:51:20|10.9251
09:51:20|10.9251
09:51:22|10.9251
09:51:24|10.9239
09:51:25|10.9239
09:51:25|10.9257
09:51:26|10.925
09:51:27|10.9386
09:51:29|10.9305
09:51:30|10.9305
09:51:32|10.9284
09:51:33|10.9247
09:51:34|10.9217
09:51:35|10.93
09:51:36|10.9266
09:51:37|10.9266
09:51:38|10.9266
09:51:39|10.9344
09:51:40|10.9344
09:51:42|10.9336
09:51:43|10.9381
09:51:44|10.9399
09:51:45|10.9394
09:51:46|10.9394
09:51:47|10.9394
09:51:48|10.9392
09:51:49|10.9453
09:51:50|10.9501
09:51:51|10.9484
09:51:52|10.9473
09:51:53|10.9461
09:51:54|10.9466
09:51:55|10.9466
09:51:56|10.9396
09:51:57|10.9354
09:51:58|10.9359
09:51:59|10.9349
09:52:00|10.9371
09:52:01|10.933
09:52:02|10.9309
09:52:03|10.9309
09:52:04|10.9309
09:52:05|10.9306
09:52:06|10.9307
09:52:08|10.9305
09:52:08|10.9306
09:52:09|10.93
09:52:11|10.9246
09:52:12|10.9246
09:52:12|10.9222
09:52:14|10.92
09:52:14|10.92
09:52:15|10.9201
09:52:16|10.9201
09:52:17|10.9279
09:52:18|10.9279
09:52:19|10.9301
09:52:20|10.9303
09:52:22|10.9288
09:52:23|10.9261
09:52:25|10.9347
09:52:26|10.9347
09:52:27|10.9347
09:52:28|10.9362
09:52:29|10.9324
09:52:30|10.934
09:52:31|10.934
09:52:33|10.934
09:52:34|10.934
09:52:35|10.9307
09:52:36|10.9266
09:52:37|10.924
09:52:38|10.924
09:52:39|10.924
09:52:40|10.9266
09:52:40|10.9264
09:52:42|10.9281
09:52:43|10.9281
09:52:44|10.9281
09:52:45|10.933
09:52:46|10.933
09:52:47|10.933
09:52:48|10.9303
09:52:49|10.9328
09:52:50|10.9328
09:52:51|10.9328
09:52:52|10.9328
09:52:53|10.9312
09:52:54|10.9289
09:52:55|10.9289
09:52:56|10.9294
09:52:57|10.9301
09:52:58|10.9301
09:52:59|10.9175
09:53:00|10.9245
09:53:01|10.9245
09:53:02|10.9254
09:53:03|10.9275
09:53:04|10.9255
09:53:05|10.9255
09:53:06|10.9263
09:53:07|10.9263
09:53:08|10.9304
09:53:09|10.9281
09:53:11|10.9272
09:53:11|10.9272
09:53:13|10.9315
09:53:14|10.9315
09:53:15|10.9307
09:53:16|10.9342
09:53:17|10.9321
09:53:19|10.9269
09:53:20|10.9273
09:53:21|10.9256
09:53:22|10.9256
09:53:22|10.9328
09:53:24|10.9341
09:53:25|10.9356
09:53:26|10.9369
09:53:27|10.9421
09:53:28|10.9383
09:53:29|10.9385
09:53:30|10.9388
09:53:31|10.9405
09:53:31|10.9409
09:53:32|10.9382
09:53:33|10.9409
09:53:35|10.9346
09:53:37|10.932
09:53:37|10.9272
09:53:38|10.9269
09:53:39|10.9221
09:53:40|10.9236
09:53:41|10.9232
09:53:42|10.9232
09:53:43|10.922
09:53:44|10.9192
09:53:45|10.9185
09:53:47|10.9135
09:53:48|10.913
09:53:48|10.9099
09:53:49|10.9099
09:53:51|10.9023
09:53:52|10.9011
09:53:54|10.9038
09:53:54|10.9131
09:53:55|10.908
09:53:56|10.912
09:53:57|10.912
09:53:58|10.9105
09:53:59|10.9105
09:54:01|10.9017
09:54:02|10.9077
09:54:03|10.9077
09:54:04|10.9083
09:54:05|10.9066
09:54:06|10.9076
09:54:07|10.9081
09:54:08|10.9052
09:54:10|10.9126
09:54:10|10.9126
09:54:11|10.9126
09:54:12|10.9077
09:54:13|10.9082
09:54:14|10.9098
09:54:15|10.9109
09:54:16|10.9109
09:54:17|10.9133
09:54:18|10.9106
09:54:19|10.9094
09:54:20|10.9043
09:54:21|10.904
09:54:22|10.9043
09:54:23|10.9043
09:54:24|10.9043
09:54:25|10.9108
09:54:26|10.9043
09:54:28|10.9061
09:54:29|10.9079
09:54:30|10.9075
09:54:31|10.9071
09:54:33|10.909
09:54:33|10.9086
09:54:35|10.9049
09:54:37|10.9076
09:54:38|10.9086
09:54:39|10.9108
09:54:40|10.9108
09:54:41|10.9107
09:54:41|10.9107
09:54:43|10.9107
09:54:43|10.9108
09:54:45|10.9193
09:54:46|10.9197
09:54:46|10.9181
09:54:48|10.9181
09:54:49|10.9132
09:54:49|10.9132
09:54:52|10.9195
09:54:52|10.9195
09:54:53|10.9193
09:54:55|10.917
09:54:56|10.9186
09:54:57|10.9151
09:54:57|10.9151
09:54:59|10.9151
09:55:01|10.9195
09:55:01|10.9187
09:55:02|10.9154
09:55:04|10.9236
09:55:05|10.9236
09:55:06|10.9299
09:55:07|10.9321
09:55:08|10.9349
09:55:09|10.9349
09:55:10|10.9372
09:55:10|10.9349
09:55:12|10.9332
09:55:13|10.934
09:55:15|10.934
09:55:16|10.9396
09:55:17|10.9396
09:55:18|10.9396
09:55:19|10.9339
09:55:20|10.9447
09:55:21|10.9469
09:55:22|10.9466
09:55:23|10.9469
09:55:25|10.9485
09:55:25|10.9499
09:55:27|10.95
09:55:28|10.9543
09:55:28|10.9543
09:55:29|10.9525
09:55:31|10.9466
09:55:32|10.9466
09:55:32|10.9466
09:55:33|10.9456
09:55:35|10.9445
09:55:37|10.9441
09:55:37|10.9463
09:55:38|10.9463
09:55:39|10.9463
09:55:40|10.9487
09:55:42|10.9487
09:55:43|10.9491
09:55:44|10.9498
09:55:45|10.9498
09:55:46|10.9498
09:55:47|10.9521
09:55:48|10.95
09:55:49|10.9486
09:55:51|10.9495
09:55:51|10.9495
09:55:53|10.9503
09:55:53|10.9506
09:55:54|10.9545
09:55:56|10.9516
09:55:56|10.9541
09:55:57|10.9545
09:55:58|10.9545
09:55:59|10.9565
09:56:01|10.9565
09:56:01|10.96
09:56:02|10.9577
09:56:03|10.9603
09:56:04|10.9587
09:56:05|10.956
09:56:06|10.9587
09:56:07|10.9587
09:56:08|10.9618
09:56:10|10.9651
09:56:10|10.9651
09:56:11|10.9673
09:56:13|10.9671
09:56:13|10.9618
09:56:14|10.9618
09:56:16|10.9629
09:56:17|10.9629
09:56:18|10.9634
09:56:19|10.9634
09:56:20|10.9623
09:56:21|10.9623
09:56:22|10.9624
09:56:23|10.9595
09:56:24|10.9522
09:56:25|10.9525
09:56:26|10.9579
09:56:27|10.9591
09:56:29|10.9599
09:56:29|10.9517
09:56:30|10.9516
09:56:32|10.9467
09:56:32|10.9467
09:56:34|10.9469
09:56:36|10.9469
09:56:37|10.9517
09:56:39|10.9474
09:56:40|10.945
09:56:41|10.9424
09:56:41|10.9463
09:56:42|10.9438
09:56:44|10.9438
09:56:45|10.9432
09:56:46|10.94
09:56:47|10.9344
09:56:48|10.9368
09:56:49|10.9351
09:56:50|10.9309
09:56:51|10.9309
09:56:52|10.9309
09:56:53|10.9302
09:56:54|10.93
09:56:55|10.93
09:56:57|10.9278
09:56:58|10.9278
09:56:59|10.925
09:57:00|10.9203
09:57:01|10.921
09:57:02|10.9195
09:57:03|10.9189
09:57:04|10.921
09:57:05|10.9173
09:57:06|10.9176
09:57:07|10.9155
09:57:08|10.921
09:57:09|10.9249
09:57:10|10.9249
09:57:11|10.9249
09:57:12|10.9225
09:57:13|10.9244
09:57:14|10.923
09:57:15|10.9244
09:57:16|10.9224
09:57:17|10.9179
09:57:19|10.9142
09:57:20|10.9141
09:57:20|10.9117
09:57:22|10.9101
09:57:22|10.91
09:57:24|10.91
09:57:24|10.9094
09:57:26|10.9094
09:57:27|10.9082
09:57:28|10.9064
09:57:28|10.9064
09:57:29|10.9051
09:57:31|10.9051
09:57:32|10.9101
09:57:33|10.9133
09:57:34|10.9068
09:57:34|10.9075
09:57:37|10.9111
09:57:38|10.9089
09:57:40|10.9089
09:57:40|10.9051
09:57:42|10.909
09:57:43|10.909
09:57:43|10.9152
09:57:45|10.9183
09:57:46|10.9145
09:57:47|10.9097
09:57:49|10.9122
09:57:50|10.9126
09:57:51|10.9134
09:57:52|10.9121
09:57:53|10.9121
09:57:54|10.9121
09:57:55|10.9094
09:57:56|10.9094
09:57:57|10.9094
09:57:58|10.9094
09:57:59|10.9095
09:58:00|10.9115
09:58:01|10.9156
09:58:02|10.9156
09:58:03|10.9156
09:58:04|10.9128
09:58:05|10.9124
09:58:06|10.9122
09:58:07|10.9122
09:58:08|10.9095
09:58:09|10.9094
09:58:10|10.9094
09:58:11|10.9094
09:58:12|10.9
09:58:14|10.8938
09:58:15|10.8842
09:58:15|10.8888
09:58:17|10.8841
09:58:18|10.8821
09:58:18|10.8869
09:58:20|10.8889
09:58:20|10.8857
09:58:21|10.882
09:58:22|10.8856
09:58:24|10.8839
09:58:25|10.8839
09:58:26|10.8828
09:58:27|10.8879
09:58:28|10.8871
09:58:29|10.8817
09:58:30|10.8801
09:58:31|10.8786
09:58:32|10.8753
09:58:33|10.8725
09:58:34|10.8725
09:58:35|10.8727
09:58:37|10.8701
09:58:37|10.8719
09:58:39|10.866
09:58:40|10.8644
09:58:41|10.87
09:58:42|10.8713
09:58:43|10.8713
09:58:45|10.8733
09:58:46|10.8766
09:58:47|10.8811
09:58:48|10.8794
09:58:48|10.876
09:58:50|10.876
09:58:50|10.8812
09:58:52|10.8834
09:58:53|10.88
09:58:53|10.8899
09:58:54|10.8921
09:58:55|10.8944
09:58:57|10.8979
09:58:58|10.8949
09:58:59|10.8938
09:59:00|10.8938
09:59:01|10.8873
09:59:02|10.8873
09:59:03|10.885
09:59:04|10.8835
09:59:05|10.8832
09:59:06|10.8757
09:59:07|10.8865
09:59:08|10.8859
09:59:09|10.877
09:59:10|10.8696
09:59:11|10.877
09:59:12|10.8779
09:59:13|10.8782
09:59:14|10.8782
09:59:15|10.8725
09:59:16|10.8726
09:59:17|10.8725
09:59:18|10.8678
09:59:19|10.8678
09:59:20|10.8687
09:59:22|10.8656
09:59:23|10.8655
09:59:24|10.8623
09:59:25|10.8596
09:59:26|10.8595
09:59:27|10.856
09:59:28|10.8541
09:59:29|10.8557
09:59:30|10.8587
09:59:31|10.8568
09:59:32|10.8576
09:59:33|10.8619
09:59:34|10.8611
09:59:35|10.8639
09:59:36|10.8641
09:59:37|10.8581
09:59:38|10.8568
09:59:39|10.8576
09:59:41|10.8589
09:59:42|10.854
09:59:43|10.8553
09:59:44|10.852
09:59:45|10.8511
09:59:46|10.8518
09:59:48|10.8537
09:59:49|10.8537
09:59:50|10.8539
09:59:50|10.85
09:59:51|10.8508
09:59:53|10.8503
09:59:53|10.8491
09:59:55|10.8336
09:59:56|10.8384
09:59:56|10.8255
09:59:58|10.8294
09:59:59|10.8207
10:00:00|10.8218
10:00:01|10.8121
10:00:02|10.81
10:00:03|10.8102
10:00:04|10.8135
10:00:05|10.8144
10:00:06|10.8135
10:00:06|10.8182
10:00:08|10.8105
10:00:09|10.8143
10:00:11|10.8148
10:00:11|10.8188
10:00:12|10.8237
10:00:13|10.8232
10:00:14|10.8272
10:00:15|10.8278
10:00:16|10.8303
10:00:17|10.8339
10:00:18|10.8299
10:00:19|10.833
10:00:20|10.8244
10:00:21|10.8311
10:00:22|10.8354
10:00:23|10.8353
10:00:25|10.8329
10:00:25|10.8311
10:00:27|10.8328
10:00:28|10.838
10:00:29|10.8323
10:00:29|10.8334
10:00:31|10.8369
10:00:32|10.84
10:00:33|10.8437
10:00:34|10.8579
10:00:35|10.8566
10:00:36|10.854
10:00:37|10.8513
10:00:39|10.849
10:00:39|10.8491
10:00:40|10.8491
10:00:41|10.846
10:00:42|10.849
10:00:43|10.8408
10:00:44|10.8383
10:00:45|10.8351
10:00:47|10.8324
10:00:48|10.8272
10:00:49|10.8277
10:00:50|10.823
10:00:51|10.8232
10:00:52|10.8284
10:00:53|10.8161
10:00:55|10.8246
10:00:55|10.8163
10:00:57|10.816
10:00:58|10.816
10:00:58|10.8141
10:01:00|10.8008
10:01:01|10.8102
10:01:02|10.7901
10:01:03|10.7909
10:01:04|10.7848
10:01:05|10.7771
10:01:07|10.7922
10:01:07|10.8008
10:01:08|10.8016
10:01:09|10.8048
10:01:10|10.8045
10:01:11|10.8048
10:01:13|10.8012
10:01:15|10.8176
10:01:15|10.8219
10:01:16|10.8233
10:01:17|10.8165
10:01:19|10.8199
10:01:19|10.8172
10:01:20|10.8159
10:01:21|10.8124
10:01:22|10.82
10:01:24|10.8103
10:01:25|10.8081
10:01:26|10.8079
10:01:27|10.8058
10:01:28|10.8053
10:01:29|10.8053
10:01:30|10.8053
10:01:31|10.804
10:01:33|10.8121
10:01:34|10.807
10:01:35|10.8068
10:01:36|10.8015
10:01:37|10.7907
10:01:37|10.7907
10:01:40|10.7964
10:01:41|10.7995
10:01:43|10.7909
10:01:43|10.7902
10:01:44|10.7886
10:01:45|10.7902
10:01:46|10.7856
10:01:47|10.7918
10:01:48|10.7919
10:01:49|10.7925
10:01:50|10.7852
10:01:51|10.7842
10:01:52|10.7866
10:01:54|10.788
10:01:55|10.788
10:01:56|10.7927
10:01:56|10.7951
10:01:58|10.7933
10:01:59|10.7928
10:02:00|10.7928
10:02:01|10.7861
10:02:02|10.7857
10:02:03|10.7857
10:02:04|10.7834
10:02:05|10.7835
10:02:06|10.7822
10:02:07|10.7747
10:02:08|10.7705
10:02:09|10.77
10:02:09|10.77
10:02:10|10.7601
10:02:12|10.7656
10:02:12|10.75
10:02:14|10.7306
10:02:15|10.7405
10:02:17|10.7183
10:02:17|10.7179
10:02:18|10.7108
10:02:19|10.7149
10:02:20|10.7141
10:02:22|10.7144
10:02:22|10.7171
10:02:24|10.7172
10:02:24|10.7176
10:02:26|10.7179
10:02:27|10.7259
10:02:28|10.726
10:02:29|10.7265
10:02:30|10.7294
10:02:31|10.7306
10:02:31|10.7304
10:02:33|10.7243
10:02:34|10.7196
10:02:35|10.716
10:02:36|10.7216
10:02:37|10.7161
10:02:38|10.7062
10:02:38|10.7123
10:02:41|10.7128
10:02:42|10.7171
10:02:43|10.7171
10:02:44|10.711
10:02:46|10.7238
10:02:46|10.7238
10:02:47|10.7223
10:02:48|10.722
10:02:50|10.7274
10:02:52|10.7165
10:02:52|10.7217
10:02:54|10.7352
10:02:55|10.724
10:02:56|10.724
10:02:57|10.7309
10:02:58|10.7289
10:02:59|10.7269
10:03:00|10.7315
10:03:01|10.731
10:03:02|10.7355
10:03:03|10.7394
10:03:04|10.7424
10:03:05|10.737
10:03:06|10.7348
10:03:07|10.7433
10:03:08|10.7416
10:03:09|10.7441
10:03:10|10.7472
10:03:11|10.7563
10:03:12|10.7585
10:03:13|10.7568
10:03:14|10.7566
10:03:15|10.7543
10:03:16|10.7583
10:03:17|10.7583
10:03:18|10.7458
10:03:19|10.7535
10:03:21|10.7535
10:03:22|10.735
10:03:22|10.752
10:03:24|10.75
10:03:25|10.7469
10:03:26|10.7397
10:03:27|10.7392
10:03:28|10.7365
10:03:29|10.7441
10:03:30|10.744
10:03:31|10.7469
10:03:32|10.739
10:03:33|10.748
10:03:34|10.7444
10:03:36|10.7467
10:03:36|10.7455
10:03:37|10.7453
10:03:39|10.7377
10:03:39|10.7377
10:03:41|10.7391
10:03:42|10.7386
10:03:44|10.7386
10:03:45|10.7423
10:03:47|10.739
10:03:49|10.7434
10:03:49|10.7443
10:03:50|10.7412
10:03:51|10.7382
10:03:53|10.741
10:03:55|10.7328
10:03:55|10.7328
10:03:56|10.74
10:03:57|10.7438
10:03:58|10.7392
10:03:59|10.7418
10:04:00|10.7427
10:04:01|10.7359
10:04:02|10.7415
10:04:03|10.7415
10:04:05|10.7415
10:04:07|10.7471
10:04:07|10.7471
10:04:09|10.7538
10:04:10|10.7531
10:04:10|10.7384
10:04:12|10.7462
10:04:13|10.7463
10:04:14|10.7471
10:04:15|10.7471
10:04:16|10.7477
10:04:16|10.7524
10:04:18|10.7525
10:04:19|10.7515
10:04:20|10.7524
10:04:20|10.7524
10:04:22|10.7525
10:04:23|10.7525
10:04:23|10.7582
10:04:25|10.7565
10:04:25|10.7564
10:04:27|10.7582
10:04:28|10.7582
10:04:29|10.7583
10:04:31|10.7568
10:04:31|10.7582
10:04:32|10.7594
10:04:33|10.7573
10:04:35|10.7657
10:04:36|10.7704
10:04:36|10.7703
10:04:38|10.773
10:04:39|10.773
10:04:40|10.773
10:04:41|10.7754
10:04:42|10.7751
10:04:42|10.7755
10:04:44|10.7778
10:04:45|10.7788
10:04:47|10.7855
10:04:47|10.7823
10:04:48|10.7835
10:04:50|10.7821
10:04:51|10.7794
10:04:53|10.7796
10:04:53|10.7796
10:04:54|10.7778
10:04:55|10.7737
10:04:56|10.7749
10:04:57|10.7771
10:04:58|10.7782
10:04:59|10.7812
10:05:01|10.7818
10:05:01|10.7737
10:05:02|10.7737
10:05:03|10.7776
10:05:04|10.7776
10:05:05|10.7734
10:05:06|10.7734
10:05:07|10.7723
10:05:08|10.7746
10:05:09|10.783
10:05:10|10.7851
10:05:11|10.7856
10:05:12|10.7892
10:05:13|10.7936
10:05:14|10.7973
10:05:15|10.8048
10:05:16|10.8131
10:05:17|10.8116
10:05:18|10.8148
10:05:19|10.8097
10:05:20|10.813
10:05:21|10.8104
10:05:22|10.8103
10:05:23|10.8104
10:05:24|10.811
10:05:26|10.8178
10:05:27|10.819
10:05:27|10.8286
10:05:29|10.8287
10:05:30|10.8293
10:05:31|10.8362
10:05:32|10.8303
10:05:33|10.8159
10:05:34|10.8157
10:05:35|10.8235
10:05:36|10.8194
10:05:37|10.8288
10:05:38|10.8299
10:05:39|10.8323
10:05:40|10.8277
10:05:41|10.8272
10:05:42|10.8316
10:05:43|10.8287
10:05:44|10.8298
10:05:44|10.8349
10:05:46|10.8304
10:05:47|10.8321
10:05:48|10.8316
10:05:48|10.8297
10:05:50|10.8442
10:05:51|10.8384
10:05:52|10.844
10:05:53|10.8391
10:05:54|10.8451
10:05:55|10.8489
10:05:56|10.8489
10:05:57|10.8466
10:05:58|10.8466
10:05:59|10.8574
10:06:00|10.8508
10:06:00|10.8551
10:06:02|10.8512
10:06:02|10.8504
10:06:04|10.8488
10:06:05|10.8458
10:06:06|10.8401
10:06:07|10.8359
10:06:08|10.8326
10:06:09|10.8243
10:06:10|10.8234
10:06:10|10.8263
10:06:12|10.8257
10:06:13|10.8254
10:06:14|10.8438
10:06:15|10.8438
10:06:16|10.8394
10:06:17|10.8392
10:06:18|10.8417
10:06:18|10.8504
10:06:20|10.8407
10:06:21|10.8412
10:06:22|10.8395
10:06:22|10.8394
10:06:25|10.8298
10:06:25|10.8341
10:06:26|10.8257
10:06:27|10.8253
10:06:28|10.8299
10:06:29|10.8299
10:06:30|10.8299
10:06:31|10.8288
10:06:32|10.8264
10:06:33|10.8293
10:06:34|10.827
10:06:35|10.8294
10:06:36|10.8294
10:06:37|10.8299
10:06:38|10.8419
10:06:39|10.8419
10:06:40|10.8369
10:06:41|10.8417
10:06:42|10.8417
10:06:44|10.8364
10:06:45|10.8356
10:06:47|10.8358
10:06:48|10.8367
10:06:49|10.8379
10:06:49|10.8379
10:06:51|10.8383
10:06:53|10.8419
10:06:54|10.8419
10:06:55|10.8401
10:06:55|10.839
10:06:57|10.8407
10:06:58|10.8389
10:06:59|10.8366
10:07:01|10.8349
10:07:01|10.835
10:07:02|10.8348
10:07:04|10.8394
10:07:05|10.8385
10:07:06|10.8395
10:07:07|10.8344
10:07:08|10.8386
10:07:09|10.8408
10:07:10|10.8417
10:07:11|10.8385
10:07:12|10.8379
10:07:13|10.8379
10:07:14|10.8474
10:07:15|10.8499
10:07:16|10.8515
10:07:17|10.8528
10:07:18|10.8496
10:07:19|10.8529
10:07:20|10.8479
10:07:21|10.849
10:07:22|10.8511
10:07:23|10.8597
10:07:24|10.8599
10:07:25|10.8612
10:07:26|10.8647
10:07:27|10.8678
10:07:28|10.8725
10:07:29|10.8722
10:07:30|10.8696
10:07:31|10.8735
10:07:32|10.874
10:07:33|10.8722
10:07:34|10.8697
10:07:35|10.8717
10:07:36|10.8667
10:07:37|10.8658
10:07:38|10.8642
10:07:39|10.8642
10:07:40|10.8566
10:07:41|10.8541
10:07:42|10.8485
10:07:43|10.8503
10:07:44|10.8501
10:07:45|10.8614
10:07:47|10.8616
10:07:48|10.8648
10:07:50|10.8672
10:07:51|10.8672
10:07:52|10.8721
10:07:54|10.8743
10:07:54|10.8743
10:07:55|10.8751
10:07:56|10.8757
10:07:58|10.8777
10:07:59|10.8778
10:08:00|10.8778
10:08:00|10.8815
10:08:02|10.8838
10:08:03|10.8809
10:08:04|10.8803
10:08:05|10.8819
10:08:06|10.8811
10:08:06|10.8796
10:08:08|10.8783
10:08:09|10.8743
10:08:09|10.8745
10:08:11|10.8735
10:08:12|10.8661
10:08:12|10.8696
10:08:14|10.8708
10:08:15|10.8741
10:08:15|10.8757
10:08:16|10.8735
10:08:18|10.8781
10:08:19|10.8743
10:08:19|10.8816
10:08:20|10.8825
10:08:22|10.881
10:08:23|10.8781
10:08:23|10.8708
10:08:24|10.876
10:08:26|10.8739
10:08:27|10.8748
10:08:28|10.8748
10:08:28|10.8729
10:08:30|10.8729
10:08:31|10.8765
10:08:32|10.8784
10:08:33|10.8777
10:08:33|10.8717
10:08:36|10.8732
10:08:36|10.8734
10:08:37|10.8709
10:08:38|10.8709
10:08:39|10.8717
10:08:40|10.8733
10:08:41|10.8733
10:08:42|10.8731
10:08:43|10.8731
10:08:44|10.8731
10:08:46|10.8731
10:08:47|10.8785
10:08:49|10.8799
10:08:50|10.8796
10:08:52|10.8767
10:08:53|10.8688
10:08:54|10.8674
10:08:55|10.8659
10:08:56|10.8624
10:08:57|10.8624
10:08:59|10.8657
10:09:00|10.8624
10:09:01|10.8698
10:09:01|10.8662
10:09:03|10.8673
10:09:04|10.8673
10:09:05|10.8668
10:09:06|10.868
10:09:08|10.8698
10:09:09|10.8633
10:09:10|10.8674
10:09:11|10.8707
10:09:12|10.8677
10:09:13|10.8664
10:09:14|10.8672
10:09:15|10.8672
10:09:16|10.8701
10:09:17|10.8694
10:09:18|10.872
10:09:19|10.8723
10:09:20|10.8736
10:09:21|10.8737
10:09:22|10.8737
10:09:23|10.8762
10:09:24|10.8715
10:09:25|10.8765
10:09:26|10.8746
10:09:26|10.8747
10:09:28|10.8747
10:09:29|10.8741
10:09:30|10.8754
10:09:31|10.8755
10:09:32|10.8785
10:09:33|10.8797
10:09:34|10.8788
10:09:35|10.8789
10:09:36|10.8788
10:09:37|10.8787
10:09:38|10.8787
10:09:39|10.8766
10:09:39|10.8766
10:09:40|10.8763
10:09:42|10.8737
10:09:43|10.871
10:09:43|10.8677
10:09:45|10.865
10:09:45|10.8693
10:09:48|10.8696
10:09:49|10.8625
10:09:51|10.8649
10:09:51|10.8674
10:09:52|10.8631
10:09:53|10.8631
10:09:54|10.8631
10:09:55|10.86
10:09:56|10.86
10:09:57|10.8586
10:09:58|10.8557
10:10:00|10.8539
10:10:00|10.8507
10:10:02|10.8526
10:10:03|10.8512
10:10:03|10.8509
10:10:05|10.8508
10:10:06|10.8499
10:10:07|10.8508
10:10:08|10.8614
10:10:09|10.8614
10:10:11|10.8594
10:10:11|10.8598
10:10:12|10.8598
10:10:13|10.8585
10:10:14|10.8598
10:10:15|10.8595
10:10:16|10.8588
10:10:18|10.8588
10:10:18|10.8615
10:10:20|10.8661
10:10:21|10.866
10:10:23|10.8631
10:10:24|10.8657
10:10:24|10.8622
10:10:25|10.8624
10:10:26|10.8621
10:10:28|10.8668
10:10:29|10.8668
10:10:29|10.8668
10:10:30|10.8668
10:10:32|10.8671
10:10:33|10.8675
10:10:33|10.8675
10:10:35|10.8675
10:10:36|10.8676
10:10:37|10.8747
10:10:38|10.8775
10:10:39|10.8691
10:10:39|10.8744
10:10:40|10.8796
10:10:42|10.8824
10:10:43|10.8824
10:10:45|10.882
10:10:45|10.8836
10:10:47|10.8898
10:10:48|10.895
10:10:49|10.8925
10:10:51|10.8988
10:10:51|10.8975
10:10:52|10.8964
10:10:54|10.8916
10:10:54|10.8916
10:10:56|10.8962
10:10:57|10.8937
10:10:58|10.8963
10:10:58|10.8957
10:10:59|10.8957
10:11:01|10.8899
10:11:03|10.8978
10:11:04|10.8978
10:11:05|10.8934
10:11:06|10.8964
10:11:07|10.8989
10:11:08|10.8989
10:11:09|10.8988
10:11:10|10.8988
10:11:11|10.8964
10:11:12|10.8988
10:11:13|10.8986
10:11:14|10.8965
10:11:15|10.8969
10:11:16|10.8971
10:11:17|10.8937
10:11:18|10.8967
10:11:19|10.8936
10:11:20|10.8883
10:11:21|10.8977
10:11:22|10.8982
10:11:23|10.8929
10:11:25|10.8967
10:11:26|10.8904
10:11:26|10.895
10:11:28|10.8914
10:11:29|10.8914
10:11:30|10.8921
10:11:31|10.8988
10:11:32|10.8988
10:11:33|10.8981
10:11:34|10.8981
10:11:35|10.8954
10:11:37|10.8958
10:11:37|10.8952
10:11:39|10.8918
10:11:40|10.8886
10:11:41|10.8917
10:11:42|10.8905
10:11:43|10.8905
10:11:44|10.8841
10:11:45|10.882
10:11:46|10.882
10:11:47|10.882
10:11:48|10.8787
10:11:49|10.8731
10:11:50|10.8781
10:11:51|10.8757
10:11:53|10.876
10:11:53|10.8722
10:11:55|10.8759
10:11:57|10.8782
10:11:57|10.873
10:11:58|10.8774
10:11:59|10.8858
10:12:00|10.8878
10:12:01|10.882
10:12:02|10.882
10:12:03|10.882
10:12:04|10.882
10:12:06|10.8808
10:12:07|10.883
10:12:07|10.8814
10:12:09|10.8815
10:12:10|10.8789
10:12:10|10.8795
10:12:11|10.8795
10:12:13|10.8781
10:12:14|10.8781
10:12:15|10.8781
10:12:16|10.8737
10:12:17|10.8755
10:12:18|10.8757
10:12:19|10.8735
10:12:19|10.8759
10:12:21|10.8796
10:12:21|10.8796
10:12:23|10.8746
10:12:24|10.8739
10:12:25|10.8739
10:12:26|10.8762
10:12:26|10.8767
10:12:27|10.8737
10:12:28|10.8737
10:12:30|10.8737
10:12:31|10.8735
10:12:32|10.8737
10:12:33|10.8759
10:12:34|10.8759
10:12:35|10.8711
10:12:35|10.8732
10:12:37|10.8787
10:12:38|10.8787
10:12:38|10.8787
10:12:40|10.8786
10:12:41|10.8759
10:12:42|10.8751
10:12:43|10.8714
10:12:44|10.8714
10:12:45|10.8714
10:12:46|10.8685
10:12:47|10.8698
10:12:48|10.8751
10:12:49|10.8757
10:12:51|10.8785
10:12:52|10.8711
10:12:54|10.8711
10:12:54|10.8711
10:12:55|10.8744
10:12:56|10.8744
10:12:57|10.87
10:12:58|10.8711
10:12:59|10.8689
10:13:00|10.8701
10:13:02|10.8704
10:13:04|10.8787
10:13:04|10.8729
10:13:05|10.8747
10:13:06|10.8747
10:13:07|10.8711
10:13:09|10.8711
10:13:10|10.8711
10:13:11|10.8711
10:13:12|10.8781
10:13:13|10.8781
10:13:14|10.8781
10:13:15|10.875
10:13:16|10.8731
10:13:17|10.8778
10:13:18|10.8786
10:13:18|10.8786
10:13:20|10.8786
10:13:21|10.8758
10:13:22|10.8758
10:13:22|10.8761
10:13:23|10.875
10:13:24|10.875
10:13:26|10.875
10:13:27|10.8758
10:13:28|10.876
10:13:29|10.876
10:13:30|10.8783
10:13:31|10.8783
10:13:32|10.8783
10:13:33|10.8768
10:13:34|10.8768
10:13:35|10.8775
10:13:36|10.8787
10:13:37|10.8863
10:13:38|10.8862
10:13:39|10.8862
10:13:40|10.8862
10:13:41|10.8846
10:13:42|10.8846
10:13:44|10.8846
10:13:44|10.8846
10:13:45|10.8862
10:13:46|10.8878
10:13:47|10.8879
10:13:48|10.8879
10:13:49|10.8958
10:13:50|10.8958
10:13:51|10.8958
10:13:53|10.8958
10:13:54|10.8953
10:13:55|10.8953
10:13:56|10.8971
10:13:57|10.9019
10:13:58|10.9031
10:13:59|10.903
10:14:00|10.9036
10:14:01|10.9036
10:14:02|10.9034
10:14:03|10.9032
10:14:04|10.9036
10:14:04|10.9036
10:14:06|10.9036
10:14:07|10.9036
10:14:08|10.9053
10:14:09|10.9083
10:14:09|10.9096
10:14:11|10.9107
10:14:11|10.9151
10:14:12|10.9105
10:14:14|10.9105
10:14:15|10.9097
10:14:16|10.9117
10:14:17|10.9102
10:14:18|10.9104
10:14:18|10.9124
10:14:19|10.9123
10:14:21|10.9072
10:14:21|10.9098
10:14:23|10.9059
10:14:25|10.911
10:14:25|10.9057
10:14:26|10.9057
10:14:27|10.9057
10:14:28|10.9057
10:14:29|10.9056
10:14:30|10.9043
10:14:31|10.905
10:14:32|10.905
10:14:33|10.9057
10:14:34|10.9057
10:14:35|10.9057
10:14:36|10.9071
10:14:37|10.9036
10:14:38|10.9036
10:14:39|10.9036
10:14:40|10.9037
10:14:41|10.9037
10:14:42|10.9038
10:14:43|10.9043
10:14:44|10.9038
10:14:45|10.9038
10:14:46|10.9038
10:14:47|10.905
10:14:48|10.9052
10:14:49|10.9052
10:14:50|10.9079
10:14:52|10.905
10:14:54|10.9114
10:14:54|10.9114
10:14:55|10.91
10:14:56|10.91
10:14:57|10.91
10:14:58|10.91
10:14:59|10.91
10:15:00|10.9095
10:15:01|10.9095
10:15:02|10.9071
10:15:03|10.9093
10:15:04|10.9093
10:15:05|10.9093
10:15:06|10.9093
10:15:07|10.9104
10:15:09|10.9135
10:15:10|10.9134
10:15:11|10.9134
10:15:12|10.9177
10:15:13|10.9196
10:15:14|10.9192
10:15:16|10.9192
10:15:17|10.9212
10:15:18|10.9183
10:15:19|10.923
10:15:20|10.9269
10:15:21|10.9279
10:15:22|10.9276
10:15:23|10.9317
10:15:24|10.9317
10:15:25|10.9326
10:15:26|10.934
10:15:27|10.934
10:15:28|10.9417
10:15:29|10.9443
10:15:30|10.9444
10:15:31|10.9441
10:15:32|10.9433
10:15:33|10.9444
10:15:34|10.9448
10:15:35|10.9448
10:15:36|10.9443
10:15:37|10.9348
10:15:38|10.9407
10:15:39|10.94
10:15:40|10.935
10:15:41|10.9315
10:15:42|10.9253
10:15:43|10.9313
10:15:44|10.9302
10:15:45|10.922
10:15:46|10.9194
10:15:47|10.92
10:15:48|10.9204
10:15:49|10.9204
10:15:50|10.9192
10:15:51|10.9192
10:15:52|10.9121
10:15:53|10.9185
10:15:54|10.918
10:15:55|10.9142
10:15:56|10.9142
10:15:57|10.9142
10:15:58|10.9196
10:15:59|10.9171
10:16:00|10.9193
10:16:01|10.9193
10:16:02|10.9177
10:16:03|10.9177
10:16:04|10.918
10:16:05|10.9227
10:16:06|10.9223
10:16:07|10.9216
10:16:08|10.9207
10:16:09|10.9244
10:16:10|10.92
10:16:11|10.9199
10:16:12|10.9213
10:16:13|10.9248
10:16:14|10.9311
10:16:15|10.9321
10:16:16|10.9353
10:16:17|10.9324
10:16:18|10.929
10:16:19|10.929
10:16:20|10.9286
10:16:21|10.9266
10:16:22|10.9266
10:16:23|10.9266
10:16:24|10.9249
10:16:25|10.9292
10:16:27|10.9292
10:16:27|10.9292
10:16:29|10.9307
10:16:30|10.93
10:16:31|10.9316
10:16:32|10.9311
10:16:33|10.9361
10:16:34|10.9383
10:16:35|10.9382
10:16:36|10.9455
10:16:37|10.9455
10:16:38|10.9455
10:16:39|10.948
10:16:40|10.9508
10:16:41|10.9581
10:16:42|10.9583
10:16:44|10.9581
10:16:44|10.9575
10:16:45|10.9605
10:16:46|10.9652
10:16:48|10.9623
10:16:48|10.97
10:16:50|10.9655
10:16:51|10.9669
10:16:52|10.9623
10:16:53|10.961
10:16:54|10.9611
10:16:55|10.957
10:16:56|10.9578
10:16:57|10.9578
10:16:58|10.9578
10:16:59|10.9506
10:17:00|10.9507
10:17:01|10.954
10:17:02|10.9562
10:17:03|10.9556
10:17:04|10.9528
10:17:05|10.9558
10:17:06|10.9558
10:17:08|10.9607
10:17:08|10.9582
10:17:10|10.9603
10:17:11|10.9619
10:17:11|10.9647
10:17:12|10.9645
10:17:14|10.9667
10:17:14|10.971
10:17:15|10.9685
10:17:17|10.9704
10:17:17|10.9741
10:17:19|10.9792
10:17:19|10.9801
10:17:20|10.9813
10:17:22|10.9812
10:17:22|10.976
10:17:23|10.9758
10:17:24|10.974
10:17:26|10.9796
10:17:26|10.9737
10:17:27|10.9776
10:17:29|10.9817
10:17:30|10.9821
10:17:31|10.98
10:17:32|10.9758
10:17:33|10.974
10:17:34|10.9646
10:17:35|10.9609
10:17:36|10.9676
10:17:37|10.9671
10:17:38|10.9636
10:17:39|10.9636
10:17:40|10.9617
10:17:41|10.9715
10:17:42|10.9737
10:17:43|10.9737
10:17:44|10.9737
10:17:45|10.975
10:17:46|10.9733
10:17:47|10.9733
10:17:49|10.9805
10:17:50|10.9713
10:17:50|10.9722
10:17:51|10.9722
10:17:53|10.9723
10:17:53|10.9701
10:17:55|10.9701
10:17:56|10.97
10:17:57|10.97
10:17:58|10.9607
10:18:00|10.9559
10:18:00|10.9559
10:18:02|10.9557
10:18:02|10.9572
10:18:04|10.9509
10:18:05|10.9524
10:18:05|10.9524
10:18:07|10.961
10:18:08|10.961
10:18:08|10.961
10:18:10|10.9598
10:18:10|10.9545
10:18:11|10.9501
10:18:13|10.9501
10:18:14|10.9519
10:18:15|10.9524
10:18:16|10.9521
10:18:17|10.9617
10:18:18|10.9617
10:18:19|10.9612
10:18:20|10.9584
10:18:21|10.9584
10:18:22|10.952
10:18:23|10.9543
10:18:24|10.9517
10:18:25|10.9501
10:18:26|10.95
10:18:27|10.95
10:18:28|10.95
10:18:29|10.9524
10:18:31|10.9506
10:18:32|10.9532
10:18:33|10.9517
10:18:33|10.9517
10:18:35|10.9517
10:18:35|10.9506
10:18:36|10.9523
10:18:37|10.9501
10:18:39|10.9503
10:18:40|10.95
10:18:40|10.9501
10:18:42|10.9523
10:18:43|10.95
10:18:43|10.95
10:18:45|10.9501
10:18:46|10.9555
10:18:46|10.9543
10:18:48|10.9543
10:18:48|10.9543
10:18:49|10.9543
10:18:50|10.9543
10:18:52|10.9543
10:18:52|10.9543
10:18:53|10.9502
10:18:55|10.954
10:18:55|10.9536
10:18:57|10.957
10:18:58|10.9637
10:18:59|10.9643
10:19:00|10.9643
10:19:01|10.962
10:19:02|10.9615
10:19:03|10.9613
10:19:04|10.9612
10:19:05|10.9612
10:19:06|10.9569
10:19:08|10.954
10:19:09|10.9585
10:19:10|10.9555
10:19:11|10.9536
10:19:12|10.9509
10:19:13|10.9513
10:19:15|10.9537
10:19:15|10.9569
10:19:16|10.9586
10:19:18|10.9585
10:19:19|10.9581
10:19:20|10.9579
10:19:21|10.9544
10:19:22|10.9505
10:19:23|10.954
10:19:25|10.951
10:19:25|10.951
10:19:27|10.951
10:19:28|10.951
10:19:29|10.9513
10:19:31|10.9501
10:19:32|10.9532
10:19:34|10.953
10:19:34|10.9508
10:19:35|10.9526
10:19:36|10.9529
10:19:37|10.9529
10:19:38|10.9565
10:19:39|10.9541
10:19:40|10.9509
10:19:41|10.9501
10:19:42|10.9522
10:19:43|10.95
10:19:44|10.9537
10:19:45|10.9537
10:19:46|10.9534
10:19:47|10.9516
10:19:48|10.95
10:19:49|10.95
10:19:50|10.9371
10:19:51|10.9315
10:19:52|10.9325
10:19:53|10.9356
10:19:54|10.9356
10:19:55|10.9384
10:19:56|10.951
10:19:58|10.9498
10:20:00|10.9498
10:20:01|10.9534
10:20:01|10.9536
10:20:04|10.9531
10:20:04|10.9531
10:20:05|10.9511
10:20:06|10.9511
10:20:07|10.9513
10:20:08|10.9514
10:20:09|10.9537
10:20:11|10.963
10:20:11|10.9626
10:20:14|10.9603
10:20:14|10.9603
10:20:15|10.965
10:20:16|10.9654
10:20:17|10.9655
10:20:18|10.966
10:20:19|10.9618
10:20:20|10.9619
10:20:21|10.9619
10:20:23|10.9611
10:20:24|10.9572
10:20:25|10.9597
10:20:26|10.9597
10:20:27|10.9597
10:20:28|10.9589
10:20:29|10.9551
10:20:30|10.9556
10:20:30|10.9597
10:20:31|10.9596
10:20:33|10.9565
10:20:34|10.9565
10:20:35|10.9573
10:20:35|10.9611
10:20:36|10.961
10:20:38|10.9606
10:20:38|10.9577
10:20:40|10.9602
10:20:41|10.9588
10:20:42|10.9565
10:20:43|10.957
10:20:44|10.9579
10:20:45|10.9609
10:20:46|10.9606
10:20:47|10.9561
10:20:47|10.9604
10:20:49|10.9604
10:20:50|10.9598
10:20:50|10.9623
10:20:53|10.9639
10:20:53|10.9639
10:20:54|10.9639
10:20:55|10.9644
10:20:56|10.9636
10:20:58|10.964
10:21:00|10.9645
10:21:01|10.9649
10:21:02|10.9649
10:21:03|10.9623
10:21:04|10.9636
10:21:05|10.9545
10:21:07|10.953
10:21:08|10.953
10:21:09|10.9561
10:21:10|10.9531
10:21:11|10.9531
10:21:12|10.9552
10:21:13|10.955
10:21:14|10.955
10:21:15|10.9517
10:21:16|10.9517
10:21:17|10.9401
10:21:19|10.942
10:21:19|10.942
10:21:21|10.9395
10:21:22|10.9424
10:21:22|10.9424
10:21:23|10.9422
10:21:25|10.9422
10:21:26|10.9365
10:21:26|10.9372
10:21:27|10.9406
10:21:29|10.938
10:21:29|10.9428
10:21:30|10.9377
10:21:31|10.9349
10:21:32|10.9272
10:21:34|10.9205
10:21:35|10.9123
10:21:36|10.9198
10:21:37|10.9203
10:21:37|10.9204
10:21:39|10.9148
10:21:39|10.9184
10:21:40|10.9204
10:21:41|10.9202
10:21:42|10.9254
10:21:43|10.9254
10:21:44|10.9244
10:21:45|10.9244
10:21:47|10.9257
10:21:48|10.9244
10:21:48|10.9221
10:21:50|10.9276
10:21:51|10.9244
10:21:52|10.9253
10:21:53|10.9253
10:21:54|10.9253
10:21:55|10.9253
10:21:56|10.9276
10:21:57|10.9327
10:21:58|10.9277
10:21:59|10.9279
10:22:01|10.927
10:22:02|10.9282
10:22:02|10.9283
10:22:05|10.9351
10:22:05|10.931
10:22:06|10.931
10:22:07|10.9295
10:22:08|10.9286
10:22:09|10.9286
10:22:10|10.9255
10:22:11|10.93
10:22:12|10.93
10:22:13|10.93
10:22:14|10.9298
10:22:15|10.9318
10:22:16|10.9318
10:22:17|10.9259
10:22:18|10.9259
10:22:19|10.9316
10:22:20|10.9316
10:22:21|10.9316
10:22:22|10.9265
10:22:23|10.9265
10:22:24|10.9265
10:22:25|10.9251
10:22:27|10.9283
10:22:28|10.9283
10:22:29|10.9305
10:22:29|10.9347
10:22:30|10.9425
10:22:31|10.9424
10:22:33|10.9419
10:22:34|10.9443
10:22:36|10.9443
10:22:36|10.9421
10:22:37|10.9441
10:22:38|10.9441
10:22:39|10.9467
10:22:40|10.9541
10:22:41|10.9504
10:22:42|10.9504
10:22:43|10.9512
10:22:44|10.9443
10:22:45|10.9457
10:22:46|10.9457
10:22:47|10.9483
10:22:48|10.9483
10:22:49|10.9512
10:22:50|10.9545
10:22:51|10.9545
10:22:52|10.949
10:22:53|10.956
10:22:54|10.956
10:22:55|10.9538
10:22:56|10.9525
10:22:57|10.9525
10:22:58|10.9525
10:22:59|10.9525
10:23:01|10.956
10:23:03|10.9568
10:23:03|10.9568
10:23:04|10.9542
10:23:05|10.9558
10:23:07|10.95
10:23:08|10.9476
10:23:09|10.9477
10:23:11|10.9506
10:23:11|10.9506
10:23:12|10.9506
10:23:13|10.9513
10:23:14|10.9513
10:23:15|10.9513
10:23:16|10.9505
10:23:17|10.9505
10:23:18|10.9502
10:23:19|10.9505
10:23:20|10.9468
10:23:21|10.9507
10:23:22|10.9476
10:23:23|10.9538
10:23:24|10.9501
10:23:25|10.953
10:23:27|10.9524
10:23:28|10.9511
10:23:29|10.9518
10:23:30|10.9523
10:23:31|10.95
10:23:31|10.95
10:23:33|10.9525
10:23:33|10.953
10:23:34|10.9533
10:23:35|10.953
10:23:37|10.953
10:23:38|10.953
10:23:39|10.9478
10:23:40|10.9478
10:23:41|10.9478
10:23:42|10.9478
10:23:42|10.9478
10:23:44|10.9478
10:23:45|10.9515
10:23:46|10.9515
10:23:46|10.9523
10:23:47|10.9515
10:23:49|10.9487
10:23:50|10.9521
10:23:51|10.9521
10:23:51|10.9521
10:23:52|10.9521
10:23:54|10.9522
10:23:54|10.953
10:23:56|10.953
10:23:57|10.953
10:23:58|10.9579
10:23:59|10.9647
10:23:59|10.9645
10:24:02|10.9656
10:24:02|10.9656
10:24:03|10.9633
10:24:04|10.9633
10:24:05|10.9651
10:24:07|10.9619
10:24:08|10.9619
10:24:09|10.9634
10:24:10|10.9595
10:24:11|10.9595
10:24:12|10.9595
10:24:14|10.956
10:24:14|10.9609
10:24:15|10.9551
10:24:16|10.9531
10:24:17|10.9531
10:24:18|10.9531
10:24:20|10.9544
10:24:22|10.9544
10:24:22|10.9544
10:24:24|10.9534
10:24:24|10.9543
10:24:25|10.956
10:24:27|10.9558
10:24:27|10.9596
10:24:29|10.9596
10:24:29|10.9596
10:24:31|10.9558
10:24:32|10.9558
10:24:33|10.9563
10:24:35|10.9544
10:24:36|10.9492
10:24:37|10.9487
10:24:38|10.9487
10:24:39|10.9483
10:24:40|10.9513
10:24:41|10.9513
10:24:42|10.9513
10:24:43|10.9513
10:24:44|10.9513
10:24:45|10.9513
10:24:46|10.9523
10:24:48|10.9554
10:24:49|10.9556
10:24:50|10.9556
10:24:51|10.9556
10:24:53|10.9585
10:24:55|10.9526
10:24:55|10.9555
10:24:56|10.9552
10:24:57|10.9552
10:24:58|10.9544
10:24:59|10.9543
10:25:00|10.9537
10:25:01|10.9537
10:25:02|10.9537
10:25:04|10.9479
10:25:06|10.9479
10:25:06|10.9479
10:25:07|10.9443
10:25:08|10.9443
10:25:09|10.9443
10:25:10|10.9443
10:25:11|10.9499
10:25:12|10.9474
10:25:13|10.9509
10:25:14|10.9534
10:25:15|10.9534
10:25:16|10.9534
10:25:17|10.9528
10:25:18|10.9534
10:25:19|10.9574
10:25:20|10.9587
10:25:21|10.9577
10:25:22|10.9576
10:25:23|10.958
10:25:24|10.9572
10:25:25|10.9556
10:25:26|10.9555
10:25:27|10.9556
10:25:28|10.9556
10:25:29|10.9552
10:25:30|10.9504
10:25:31|10.948
10:25:32|10.948
10:25:33|10.948
10:25:34|10.948
10:25:35|10.948
10:25:36|10.948
10:25:37|10.9444
10:25:38|10.9401
10:25:39|10.9403
10:25:41|10.943
10:25:42|10.941
10:25:42|10.9426
10:25:44|10.9411
10:25:45|10.9411
10:25:46|10.9411
10:25:47|10.9401
10:25:48|10.943
10:25:48|10.9431
10:25:50|10.9431
10:25:51|10.9426
10:25:53|10.9426
10:25:53|10.949
10:25:54|10.949
10:25:55|10.9476
10:25:57|10.9436
10:25:58|10.9436
10:25:59|10.9436
10:26:00|10.9436
10:26:01|10.9426
10:26:02|10.9419
10:26:04|10.94
10:26:05|10.9359
10:26:07|10.936
10:26:07|10.9332
10:26:09|10.9332
10:26:11|10.9308
10:26:11|10.9344
10:26:13|10.9324
10:26:13|10.9267
10:26:15|10.9267
10:26:15|10.9228
10:26:16|10.9228
10:26:17|10.9282
10:26:19|10.9276
10:26:20|10.9237
10:26:21|10.9264
10:26:22|10.9264
10:26:23|10.926
10:26:24|10.9244
10:26:25|10.9156
10:26:26|10.9069
10:26:27|10.9152
10:26:28|10.9152
10:26:29|10.9152
10:26:30|10.9152
10:26:31|10.9139
10:26:32|10.9139
10:26:34|10.9139
10:26:35|10.9093
10:26:35|10.9088
10:26:36|10.905
10:26:38|10.9033
10:26:39|10.9001
10:26:40|10.8931
10:26:41|10.8941
10:26:42|10.8931
10:26:43|10.8938
10:26:44|10.8974
10:26:45|10.8938
10:26:46|10.8946
10:26:47|10.8902
10:26:48|10.885
10:26:49|10.8792
10:26:50|10.8771
10:26:52|10.8792
10:26:52|10.8793
10:26:54|10.8793
10:26:54|10.8842
10:26:56|10.8868
10:26:56|10.8947
10:26:57|10.8984
10:26:59|10.8984
10:26:59|10.8975
10:27:00|10.8947
10:27:02|10.898
10:27:02|10.898
10:27:04|10.9001
10:27:05|10.9001
10:27:06|10.9001
10:27:08|10.9067
10:27:09|10.9065
10:27:10|10.9058
10:27:11|10.9011
10:27:11|10.8996
10:27:12|10.8985
10:27:14|10.8992
10:27:15|10.8965
10:27:16|10.8903
10:27:17|10.8901
10:27:18|10.8901
10:27:19|10.8832
10:27:20|10.8903
10:27:21|10.8909
10:27:22|10.891
10:27:23|10.8907
10:27:24|10.8907
10:27:25|10.8913
10:27:26|10.8923
10:27:27|10.8923
10:27:28|10.8923
10:27:29|10.8863
10:27:30|10.8863
10:27:31|10.8883
10:27:32|10.8883
10:27:33|10.8874
10:27:34|10.8827
10:27:35|10.8811
10:27:36|10.8762
10:27:37|10.8801
10:27:38|10.8791
10:27:39|10.8819
10:27:40|10.8769
10:27:41|10.8745
10:27:42|10.8753
10:27:43|10.8725
10:27:44|10.8717
10:27:45|10.8743
10:27:46|10.8744
10:27:47|10.8744
10:27:48|10.8778
10:27:49|10.8785
10:27:50|10.8751
10:27:51|10.8751
10:27:52|10.8771
10:27:54|10.8791
10:27:54|10.8864
10:27:55|10.8877
10:27:56|10.8997
10:27:58|10.8943
10:27:59|10.8943
10:27:59|10.8876
10:28:01|10.8873
10:28:01|10.8803
10:28:02|10.8784
10:28:04|10.8784
10:28:05|10.8771
10:28:06|10.8771
10:28:08|10.8785
10:28:09|10.8767
10:28:11|10.8709
10:28:12|10.8666
10:28:14|10.8767
10:28:15|10.8764
10:28:16|10.8735
10:28:17|10.8633
10:28:18|10.862
10:28:18|10.86
10:28:20|10.8599
10:28:21|10.8598
10:28:21|10.8598
10:28:23|10.8651
10:28:24|10.8728
10:28:25|10.8693
10:28:25|10.8693
10:28:27|10.8697
10:28:28|10.8679
10:28:29|10.8679
10:28:30|10.8672
10:28:31|10.8662
10:28:32|10.862
10:28:33|10.8588
10:28:34|10.8591
10:28:35|10.8612
10:28:36|10.8612
10:28:37|10.8608
10:28:38|10.8587
10:28:39|10.8588
10:28:40|10.8605
10:28:41|10.8527
10:28:42|10.8573
10:28:43|10.8581
10:28:44|10.8599
10:28:45|10.8611
10:28:46|10.8613
10:28:47|10.8686
10:28:48|10.87
10:28:49|10.8731
10:28:50|10.8731
10:28:51|10.87
10:28:52|10.87
10:28:53|10.873
10:28:54|10.8716
10:28:55|10.8767
10:28:56|10.8767
10:28:57|10.8801
10:28:58|10.8829
10:28:59|10.88
10:29:00|10.88
10:29:01|10.874
10:29:02|10.874
10:29:03|10.8736
10:29:04|10.8752
10:29:06|10.8785
10:29:08|10.8689
10:29:09|10.8732
10:29:10|10.868
10:29:11|10.868
10:29:13|10.8662
10:29:13|10.8662
10:29:14|10.8677
10:29:15|10.8637
10:29:16|10.8637
10:29:17|10.8575
10:29:18|10.8595
10:29:20|10.8629
10:29:21|10.8597
10:29:22|10.866
10:29:23|10.8632
10:29:25|10.8609
10:29:25|10.8616
10:29:26|10.866
10:29:27|10.8634
10:29:28|10.8634
10:29:29|10.8636
10:29:30|10.8599
10:29:31|10.8575
10:29:32|10.859
10:29:33|10.8566
10:29:34|10.8566
10:29:35|10.8623
10:29:36|10.8581
10:29:37|10.8581
10:29:38|10.8502
10:29:39|10.8582
10:29:40|10.8582
10:29:41|10.8544
10:29:42|10.8579
10:29:43|10.8579
10:29:44|10.8579
10:29:45|10.8541
10:29:46|10.8565
10:29:47|10.8565
10:29:48|10.86
10:29:49|10.86
10:29:50|10.86
10:29:52|10.8564
10:29:53|10.8564
10:29:53|10.8567
10:29:55|10.8542
10:29:56|10.8542
10:29:57|10.8542
10:29:58|10.8547
10:29:59|10.8547
10:30:00|10.8593
10:30:01|10.8532
10:30:03|10.8532
10:30:03|10.8555
10:30:05|10.8527
10:30:06|10.8451
10:30:07|10.8346
10:30:09|10.8369
10:30:09|10.8369
10:30:11|10.8345
10:30:12|10.8371
10:30:13|10.8325
10:30:15|10.8257
10:30:15|10.8284
10:30:17|10.8284
10:30:18|10.8275
10:30:19|10.8255
10:30:20|10.8228
10:30:20|10.8257
10:30:21|10.8232
10:30:23|10.8247
10:30:24|10.8275
10:30:25|10.8276
10:30:26|10.8292
10:30:27|10.8354
10:30:27|10.8388
10:30:29|10.8329
10:30:30|10.8474
10:30:31|10.8527
10:30:31|10.8527
10:30:33|10.8499
10:30:34|10.8569
10:30:34|10.8555
10:30:35|10.8622
10:30:36|10.8629
10:30:37|10.8629
10:30:38|10.8612
10:30:39|10.8638
10:30:40|10.8638
10:30:42|10.8631
10:30:42|10.8631
10:30:43|10.8556
10:30:45|10.8621
10:30:46|10.8621
10:30:47|10.8561
10:30:48|10.8561
10:30:49|10.8579
10:30:50|10.8598
10:30:51|10.8598
10:30:52|10.8627
10:30:53|10.8602
10:30:54|10.8617
10:30:55|10.8599
10:30:56|10.8599
10:30:57|10.8584
10:30:58|10.86
10:30:59|10.8599
10:31:00|10.86
10:31:01|10.86
10:31:02|10.8569
10:31:03|10.8581
10:31:04|10.8503
10:31:05|10.852
10:31:06|10.852
10:31:07|10.8464
10:31:09|10.854
10:31:09|10.8595
10:31:11|10.8595
10:31:11|10.8576
10:31:13|10.8593
10:31:14|10.8593
10:31:15|10.8593
10:31:16|10.8633
10:31:17|10.8679
10:31:18|10.8576
10:31:19|10.8642
10:31:21|10.8642
10:31:22|10.8625
10:31:23|10.863
10:31:23|10.8723
10:31:25|10.8755
10:31:25|10.8777
10:31:26|10.8774
10:31:27|10.8774
10:31:28|10.8822
10:31:30|10.8822
10:31:31|10.8837
10:31:32|10.8837
10:31:33|10.8818
10:31:34|10.8818
10:31:35|10.8822
10:31:37|10.879
10:31:37|10.8789
10:31:39|10.8738
10:31:40|10.8773
10:31:41|10.8773
10:31:42|10.8717
10:31:43|10.879
10:31:44|10.879
10:31:45|10.879
10:31:46|10.8784
10:31:47|10.8784
10:31:48|10.8808
10:31:50|10.892
10:31:50|10.894
10:31:51|10.89
10:31:53|10.8898
10:31:54|10.8846
10:31:55|10.8846
10:31:56|10.8853
10:31:57|10.8858
10:31:58|10.8842
10:31:59|10.8844
10:32:00|10.8844
10:32:01|10.8831
10:32:02|10.8824
10:32:03|10.8859
10:32:04|10.8859
10:32:05|10.889
10:32:06|10.886
10:32:07|10.886
10:32:09|10.8937
10:32:10|10.8937
10:32:11|10.8937
10:32:12|10.8904
10:32:12|10.8904
10:32:14|10.8904
10:32:15|10.8927
10:32:15|10.8942
10:32:17|10.8941
10:32:18|10.8966
10:32:20|10.899
10:32:21|10.8986
10:32:22|10.8986
10:32:22|10.8986
10:32:24|10.8946
10:32:25|10.9001
10:32:26|10.8939
10:32:27|10.8984
10:32:28|10.8979
10:32:29|10.8905
10:32:29|10.8884
10:32:31|10.8807
10:32:32|10.8788
10:32:33|10.8729
10:32:34|10.8755
10:32:35|10.872
10:32:36|10.872
10:32:37|10.867
10:32:38|10.8767
10:32:39|10.8691
10:32:40|10.8692
10:32:41|10.8692
10:32:42|10.8656
10:32:43|10.8629
10:32:43|10.8629
10:32:46|10.8594
10:32:46|10.8594
10:32:47|10.8593
10:32:48|10.8609
10:32:49|10.8609
10:32:50|10.8609
10:32:51|10.8743
10:32:52|10.8766
10:32:53|10.8716
10:32:55|10.8644
10:32:55|10.8606
10:32:56|10.8606
10:32:58|10.8606
10:32:59|10.8606
10:33:00|10.864
10:33:01|10.8658
10:33:02|10.8658
10:33:03|10.8672
10:33:03|10.8728
10:33:05|10.8747
10:33:05|10.8747
10:33:07|10.8662
10:33:07|10.8662
10:33:08|10.8726
10:33:11|10.8726
10:33:11|10.8726
10:33:12|10.8806
10:33:13|10.8806
10:33:14|10.8777
10:33:15|10.8777
10:33:16|10.8743
10:33:17|10.8741
10:33:19|10.8713
10:33:20|10.8713
10:33:21|10.8713
10:33:21|10.8713
10:33:24|10.8727
10:33:24|10.8753
10:33:25|10.869
10:33:26|10.8687
10:33:27|10.862
10:33:28|10.8668
10:33:29|10.8608
10:33:30|10.8608
10:33:31|10.8575
10:33:32|10.8598
10:33:33|10.863
10:33:35|10.863
10:33:35|10.8667
10:33:37|10.8667
10:33:37|10.8639
10:33:39|10.8639
10:33:40|10.8639
10:33:41|10.8627
10:33:43|10.8691
10:33:43|10.8691
10:33:44|10.8771
10:33:45|10.8771
10:33:46|10.8744
10:33:47|10.8728
10:33:48|10.8728
10:33:49|10.8736
10:33:50|10.8736
10:33:51|10.8745
10:33:52|10.8753
10:33:53|10.8742
10:33:55|10.8742
10:33:56|10.8742
10:33:57|10.8777
10:33:58|10.8767
10:33:59|10.8767
10:34:00|10.8754
10:34:01|10.8754
10:34:02|10.8753
10:34:03|10.8776
10:34:04|10.8702
10:34:05|10.8635
10:34:05|10.8635
10:34:07|10.8635
10:34:08|10.8635
10:34:09|10.8653
10:34:10|10.8686
10:34:11|10.8686
10:34:13|10.866
10:34:13|10.8683
10:34:14|10.8683
10:34:16|10.867
10:34:18|10.867
10:34:19|10.867
10:34:19|10.865
10:34:21|10.8667
10:34:22|10.8653
10:34:23|10.8653
10:34:24|10.8653
10:34:25|10.8653
10:34:26|10.8673
10:34:28|10.8674
10:34:28|10.8674
10:34:30|10.8732
10:34:31|10.8681
10:34:32|10.8681
10:34:33|10.8681
10:34:33|10.8679
10:34:35|10.8644
10:34:35|10.868
10:34:37|10.8655
10:34:37|10.8655
10:34:39|10.8644
10:34:39|10.8701
10:34:41|10.87
10:34:41|10.8668
10:34:42|10.8623
10:34:44|10.8602
10:34:45|10.8548
10:34:45|10.8559
10:34:46|10.8583
10:34:48|10.8583
10:34:49|10.8583
10:34:49|10.8654
10:34:50|10.8644
10:34:51|10.8699
10:34:52|10.8747
10:34:54|10.881
10:34:54|10.8818
10:34:56|10.8823
10:34:57|10.8866
10:34:57|10.8842
10:34:58|10.8855
10:35:00|10.8855
10:35:00|10.8875
10:35:01|10.8892
10:35:02|10.881
10:35:03|10.8767
10:35:04|10.8767
10:35:05|10.8738
10:35:06|10.8709
10:35:07|10.8709
10:35:09|10.8738
10:35:09|10.8738
10:35:10|10.8738
10:35:12|10.8636
10:35:14|10.862
10:35:15|10.86
10:35:16|10.86
10:35:17|10.8659
10:35:18|10.8659
10:35:19|10.8581
10:35:20|10.8596
10:35:21|10.8579
10:35:22|10.8579
10:35:23|10.8644
10:35:24|10.86
10:35:25|10.8637
10:35:26|10.8637
10:35:27|10.8601
10:35:28|10.8588
10:35:29|10.8588
10:35:30|10.8608
10:35:31|10.8608
10:35:32|10.8599
10:35:33|10.86
10:35:34|10.86
10:35:35|10.859
10:35:36|10.8634
10:35:37|10.863
10:35:38|10.863
10:35:39|10.863
10:35:40|10.8667
10:35:41|10.8678
10:35:42|10.87
10:35:44|10.87
10:35:44|10.8697
10:35:46|10.8593
10:35:48|10.8618
10:35:49|10.8692
10:35:50|10.8692
10:35:50|10.8692
10:35:52|10.8665
10:35:52|10.8665
10:35:53|10.8665
10:35:55|10.8665
10:35:55|10.8665
10:35:57|10.8723
10:35:58|10.8723
10:35:59|10.8646
10:36:01|10.8646
10:36:02|10.8646
10:36:02|10.8646
10:36:03|10.8646
10:36:05|10.8646
10:36:05|10.8731
10:36:06|10.8731
10:36:07|10.8737
10:36:09|10.8737
10:36:10|10.8774
10:36:11|10.8774
10:36:12|10.8751
10:36:13|10.8751
10:36:15|10.8811
10:36:17|10.8811
10:36:18|10.8798
10:36:19|10.8806
10:36:20|10.8806
10:36:21|10.8806
10:36:22|10.8806
10:36:24|10.8723
10:36:25|10.8764
10:36:26|10.8764
10:36:27|10.8723
10:36:28|10.8632
10:36:29|10.8632
10:36:30|10.8632
10:36:31|10.8601
10:36:33|10.8597
10:36:33|10.8634
10:36:34|10.8686
10:36:35|10.8665
10:36:36|10.8665
10:36:37|10.8665
10:36:38|10.8665
10:36:39|10.8665
10:36:40|10.8699
10:36:41|10.8699
10:36:42|10.8722
10:36:43|10.8747
10:36:44|10.8751
10:36:45|10.8708
10:36:46|10.8708
10:36:47|10.8708
10:36:48|10.8722
10:36:49|10.8722
10:36:50|10.8722
10:36:51|10.8722
10:36:52|10.8737
10:36:53|10.8737
10:36:54|10.8737
10:36:55|10.8737
10:36:56|10.8737
10:36:57|10.8666
10:36:58|10.8713
10:36:59|10.8709
10:37:00|10.8709
10:37:01|10.8748
10:37:02|10.8791
10:37:03|10.8795
10:37:04|10.8812
10:37:05|10.8812
10:37:06|10.8833
10:37:07|10.886
10:37:08|10.886
10:37:09|10.8833
10:37:10|10.8833
10:37:11|10.8833
10:37:12|10.8833
10:37:13|10.8833
10:37:14|10.8833
10:37:15|10.8888
10:37:17|10.896
10:37:19|10.8963
10:37:19|10.8979
10:37:21|10.896
10:37:22|10.896
10:37:23|10.896
10:37:24|10.8955
10:37:25|10.8955
10:37:27|10.8955
10:37:27|10.8925
10:37:28|10.8983
10:37:29|10.8983
10:37:30|10.8977
10:37:31|10.8977
10:37:32|10.8967
10:37:33|10.8967
10:37:34|10.8992
10:37:35|10.8965
10:37:36|10.8977
10:37:37|10.8981
10:37:38|10.8965
10:37:39|10.8957
10:37:40|10.8949
10:37:41|10.8967
10:37:42|10.8948
10:37:43|10.895
10:37:44|10.8926
10:37:45|10.896
10:37:46|10.898
10:37:47|10.8953
10:37:49|10.8972
10:37:49|10.8972
10:37:50|10.8977
10:37:51|10.8984
10:37:52|10.8947
10:37:53|10.8901
10:37:54|10.8901
10:37:55|10.8983
10:37:56|10.8979
10:37:57|10.8936
10:37:58|10.8903
10:37:59|10.8903
10:38:00|10.8929
10:38:01|10.8929
10:38:02|10.8879
10:38:03|10.8879
10:38:04|10.8879
10:38:05|10.8922
10:38:06|10.8922
10:38:07|10.8913
10:38:08|10.8914
10:38:09|10.8856
10:38:10|10.8822
10:38:11|10.884
10:38:12|10.8862
10:38:13|10.8874
10:38:15|10.88
10:38:17|10.8813
10:38:17|10.8861
10:38:18|10.8799
10:38:19|10.8891
10:38:20|10.8755
10:38:21|10.8755
10:38:22|10.8755
10:38:23|10.8994
10:38:24|10.8996
10:38:25|10.8967
10:38:26|10.8967
10:38:27|10.8937
10:38:28|10.8937
10:38:29|10.8973
10:38:30|10.8937
10:38:32|10.8864
10:38:33|10.8864
10:38:34|10.884
10:38:35|10.8859
10:38:35|10.8859
10:38:38|10.8787
10:38:38|10.8798
10:38:40|10.8834
10:38:41|10.8834
10:38:42|10.8755
10:38:43|10.8554
10:38:44|10.8523
10:38:45|10.8618
10:38:47|10.8693
10:38:47|10.8693
10:38:48|10.8691
10:38:50|10.8717
10:38:51|10.8717
10:38:52|10.8613
10:38:53|10.8634
10:38:54|10.8601
10:38:55|10.8576
10:38:56|10.8572
10:38:57|10.8533
10:38:58|10.8465
10:38:59|10.8483
10:39:00|10.8523
10:39:01|10.8523
10:39:02|10.8483
10:39:03|10.8483
10:39:04|10.8483
10:39:05|10.8465
10:39:06|10.8405
10:39:07|10.8405
10:39:08|10.8405
10:39:09|10.8414
10:39:10|10.8414
10:39:11|10.8496
10:39:12|10.8496
10:39:13|10.8548
10:39:14|10.8494
10:39:15|10.8494
10:39:17|10.8557
10:39:18|10.8555
10:39:19|10.8555
10:39:20|10.8555
10:39:22|10.8519
10:39:23|10.8553
10:39:24|10.8546
10:39:25|10.8546
10:39:26|10.8546
10:39:26|10.8546
10:39:28|10.8529
10:39:29|10.8416
10:39:30|10.8468
10:39:31|10.8506
10:39:32|10.8506
10:39:33|10.8526
10:39:34|10.8624
10:39:35|10.8502
10:39:36|10.8428
10:39:37|10.8428
10:39:38|10.8446
10:39:39|10.8519
10:39:40|10.8458
10:39:41|10.8434
10:39:42|10.8428
10:39:43|10.8433
10:39:44|10.839
10:39:45|10.839
10:39:46|10.8434
10:39:47|10.8434
10:39:48|10.8453
10:39:49|10.8453
10:39:50|10.8453
10:39:51|10.8403
10:39:52|10.8412
10:39:53|10.8337
10:39:54|10.8337
10:39:55|10.8343
10:39:56|10.8343
10:39:57|10.8313
10:39:58|10.8245
10:39:59|10.8261
10:40:00|10.8323
10:40:01|10.833
10:40:02|10.8345
10:40:03|10.8309
10:40:04|10.8323
10:40:05|10.8215
10:40:06|10.8219
10:40:07|10.8213
10:40:08|10.8117
10:40:09|10.8054
10:40:10|10.8054
10:40:11|10.8103
10:40:12|10.8115
10:40:13|10.8131
10:40:14|10.8101
10:40:15|10.8105
10:40:16|10.8064
10:40:17|10.8063
10:40:19|10.8078
10:40:25|10.8062
10:40:26|10.8014
10:40:27|10.8001
10:40:28|10.8044
10:40:29|10.7934
10:40:30|10.7878
10:40:31|10.7906
10:40:32|10.7828
10:40:34|10.7844
10:40:35|10.7846
10:40:35|10.7846
10:40:37|10.7806
10:40:39|10.7723
10:40:40|10.7706
10:40:41|10.7704
10:40:42|10.7757
10:40:44|10.7787
10:40:45|10.7828
10:40:46|10.7797
10:40:46|10.7807
10:40:48|10.78
10:40:48|10.787
10:40:52|10.7898
10:40:54|10.7956
10:40:54|10.7999
10:40:55|10.7871
10:40:57|10.8016
10:40:58|10.8016
10:40:59|10.8034
10:41:00|10.8077
10:41:04|10.8053
10:41:05|10.8042
10:41:06|10.7955
10:41:06|10.7955
10:41:08|10.8003
10:41:09|10.8003
10:41:11|10.799
10:41:12|10.7992
10:41:13|10.7954
10:41:14|10.7928
10:41:15|10.7928
10:41:16|10.8031
10:41:17|10.8031
10:41:18|10.8031
10:41:21|10.808
10:41:22|10.811
10:41:24|10.8088
10:41:24|10.8102
10:41:25|10.8088
10:41:26|10.804
10:41:28|10.8032
10:41:28|10.8032
10:41:30|10.8069
10:41:31|10.8086
10:41:33|10.8086
10:41:34|10.8107
10:41:35|10.8036
10:41:36|10.8036
10:41:37|10.8014
10:41:38|10.8073
10:41:39|10.8072
10:41:40|10.8092
10:41:41|10.8092
10:41:42|10.8092
10:41:44|10.8145
10:41:44|10.8127
10:41:45|10.8177
10:41:47|10.8162
10:41:47|10.8175
10:41:49|10.8218
10:41:49|10.8237
10:41:51|10.8258
10:41:52|10.8264
10:41:53|10.8298
10:41:53|10.8397
10:41:55|10.8427
10:41:55|10.8427
10:41:56|10.8456
10:41:58|10.8341
10:41:59|10.834
10:42:00|10.834
10:42:01|10.836
10:42:02|10.836
10:42:03|10.8339
10:42:04|10.8338
10:42:05|10.8338
10:42:06|10.8322
10:42:07|10.8302
10:42:08|10.8333
10:42:09|10.8307
10:42:10|10.8307
10:42:11|10.8268
10:42:12|10.8306
10:42:13|10.8306
10:42:14|10.8306
10:42:15|10.8306
10:42:16|10.8306
10:42:17|10.8306
10:42:18|10.8335
10:42:19|10.8425
10:42:21|10.8407
10:42:22|10.844
10:42:22|10.8437
10:42:24|10.8517
10:42:25|10.8497
10:42:27|10.852
10:42:28|10.852
10:42:29|10.85
10:42:31|10.856
10:42:31|10.8566
10:42:32|10.8547
10:42:33|10.8466
10:42:34|10.8415
10:42:35|10.8415
10:42:36|10.84
10:42:37|10.84
10:42:38|10.8383
10:42:39|10.846
10:42:40|10.8442
10:42:41|10.8442
10:42:42|10.8442
10:42:43|10.8442
10:42:44|10.8442
10:42:45|10.8422
10:42:46|10.8422
10:42:47|10.8426
10:42:48|10.8442
10:42:49|10.8441
10:42:50|10.8442
10:42:51|10.8442
10:42:52|10.8484
10:42:53|10.8431
10:42:54|10.8453
10:42:55|10.8466
10:42:56|10.8461
10:42:57|10.8461
10:42:58|10.8494
10:42:59|10.8494
10:43:00|10.8511
10:43:01|10.8567
10:43:02|10.8566
10:43:03|10.8566
10:43:04|10.8566
10:43:06|10.8534
10:43:08|10.8489
10:43:08|10.8577
10:43:09|10.8552
10:43:10|10.8543
10:43:11|10.8547
10:43:12|10.851
10:43:13|10.8509
10:43:14|10.8516
10:43:15|10.8485
10:43:16|10.8447
10:43:17|10.8502
10:43:18|10.8502
10:43:20|10.8483
10:43:21|10.8414
10:43:23|10.8414
10:43:24|10.8486
10:43:25|10.8439
10:43:27|10.8463
10:43:28|10.8468
10:43:29|10.848
10:43:29|10.8486
10:43:31|10.8486
10:43:33|10.8468
10:43:33|10.8468
10:43:34|10.8468
10:43:35|10.8472
10:43:36|10.8517
10:43:37|10.856
10:43:38|10.8558
10:43:39|10.8573
10:43:40|10.8539
10:43:41|10.8573
10:43:42|10.8588
10:43:43|10.859
10:43:44|10.8531
10:43:45|10.8531
10:43:46|10.8584
10:43:47|10.8603
10:43:48|10.8647
10:43:49|10.8667
10:43:50|10.8701
10:43:51|10.8668
10:43:52|10.8668
10:43:53|10.8688
10:43:54|10.8668
10:43:55|10.8617
10:43:56|10.8576
10:43:57|10.8521
10:43:58|10.8521
10:43:59|10.852
10:44:00|10.8555
10:44:01|10.8555
10:44:02|10.8533
10:44:03|10.8533
10:44:04|10.8551
10:44:05|10.858
10:44:06|10.8531
10:44:07|10.8559
10:44:08|10.85
10:44:09|10.8479
10:44:10|10.8487
10:44:12|10.8551
10:44:13|10.8574
10:44:14|10.8565
10:44:14|10.8617
10:44:16|10.8566
10:44:17|10.8518
10:44:17|10.8518
10:44:20|10.8433
10:44:21|10.85
10:44:22|10.847
10:44:24|10.8424
10:44:24|10.8424
10:44:26|10.8464
10:44:27|10.8464
10:44:28|10.8454
10:44:29|10.8454
10:44:30|10.8454
10:44:32|10.8441
10:44:33|10.8453
10:44:34|10.8454
10:44:35|10.8495
10:44:36|10.8511
10:44:37|10.8507
10:44:38|10.8507
10:44:39|10.8556
10:44:40|10.8524
10:44:42|10.8548
10:44:43|10.8548
10:44:44|10.8531
10:44:44|10.8531
10:44:46|10.852
10:44:47|10.8537
10:44:48|10.8537
10:44:49|10.8537
10:44:50|10.8553
10:44:51|10.8553
10:44:52|10.8536
10:44:53|10.8528
10:44:54|10.8579
10:44:55|10.8503
10:44:56|10.8503
10:44:57|10.8503
10:44:58|10.8548
10:44:59|10.855
10:45:00|10.855
10:45:01|10.8521
10:45:02|10.8559
10:45:04|10.8616
10:45:05|10.8628
10:45:07|10.8597
10:45:08|10.8523
10:45:08|10.8523
10:45:10|10.8639
10:45:11|10.8646
10:45:11|10.8647
10:45:12|10.8609
10:45:13|10.8594
10:45:15|10.862
10:45:15|10.8636
10:45:16|10.8636
10:45:17|10.8654
10:45:19|10.8576
10:45:20|10.8576
10:45:21|10.8628
10:45:23|10.8648
10:45:24|10.8602
10:45:26|10.8626
10:45:26|10.8673
10:45:27|10.8673
10:45:29|10.8623
10:45:30|10.8609
10:45:31|10.862
10:45:32|10.86
10:45:33|10.8551
10:45:34|10.8542
10:45:35|10.8526
10:45:36|10.8531
10:45:37|10.8537
10:45:38|10.8537
10:45:39|10.8537
10:45:40|10.8537
10:45:41|10.8584
10:45:42|10.86
10:45:43|10.8643
10:45:44|10.8654
10:45:46|10.8634
10:45:46|10.8595
10:45:47|10.8605
10:45:49|10.8605
10:45:50|10.8599
10:45:51|10.8599
10:45:52|10.8562
10:45:53|10.8507
10:45:53|10.8542
10:45:55|10.8542
10:45:56|10.8542
10:45:57|10.8542
10:45:58|10.8542
10:45:59|10.8459
10:46:00|10.8475
10:46:01|10.8475
10:46:02|10.8441
10:46:04|10.8401
10:46:04|10.8465
10:46:06|10.8499
10:46:08|10.8505
10:46:08|10.8518
10:46:10|10.8518
10:46:10|10.8534
10:46:11|10.8558
10:46:12|10.8572
10:46:13|10.8569
10:46:14|10.8569
10:46:16|10.8532
10:46:16|10.8537
10:46:18|10.8536
10:46:18|10.8536
10:46:19|10.8521
10:46:20|10.8486
10:46:21|10.8485
10:46:23|10.848
10:46:24|10.848
10:46:25|10.848
10:46:26|10.8501
10:46:27|10.8501
10:46:29|10.8454
10:46:30|10.8483
10:46:31|10.8497
10:46:32|10.8497
10:46:34|10.8396
10:46:35|10.8429
10:46:36|10.8429
10:46:38|10.8436
10:46:38|10.8436
10:46:39|10.8453
10:46:40|10.8409
10:46:41|10.8409
10:46:42|10.8445
10:46:43|10.8445
10:46:44|10.8445
10:46:45|10.8445
10:46:46|10.8445
10:46:47|10.8431
10:46:48|10.8431
10:46:49|10.8466
10:46:50|10.8449
10:46:51|10.8424
10:46:52|10.8397
10:46:53|10.8396
10:46:54|10.8432
10:46:55|10.8404
10:46:57|10.8404
10:46:58|10.8404
10:46:58|10.8404
10:47:00|10.8404
10:47:01|10.8404
10:47:02|10.8426
10:47:03|10.8357
10:47:04|10.8413
10:47:05|10.8413
10:47:06|10.8413
10:47:07|10.8415
10:47:08|10.8401
10:47:08|10.839
10:47:09|10.839
10:47:11|10.8348
10:47:11|10.8348
10:47:13|10.8308
10:47:14|10.8309
10:47:14|10.8277
10:47:16|10.8258
10:47:17|10.8224
10:47:19|10.8221
10:47:19|10.8221
10:47:20|10.8221
10:47:21|10.8259
10:47:22|10.8259
10:47:23|10.8328
10:47:25|10.8328
10:47:26|10.8328
10:47:27|10.8272
10:47:29|10.8272
10:47:29|10.8272
10:47:31|10.8287
10:47:31|10.8306
10:47:33|10.8306
10:47:34|10.8306
10:47:34|10.8308
10:47:36|10.8308
10:47:37|10.8308
10:47:38|10.8308
10:47:39|10.8308
10:47:40|10.8332
10:47:41|10.8332
10:47:42|10.8312
10:47:43|10.8312
10:47:44|10.8257
10:47:44|10.8306
10:47:46|10.8311
10:47:47|10.8311
10:47:48|10.831
10:47:49|10.831
10:47:50|10.8232
10:47:50|10.8232
10:47:51|10.8268
10:47:53|10.8301
10:47:54|10.8301
10:47:55|10.83
10:47:56|10.83
10:47:58|10.8287
10:47:58|10.8265
10:47:59|10.8221
10:48:00|10.8246
10:48:01|10.8221
10:48:02|10.8179
10:48:04|10.8199
10:48:04|10.822
10:48:05|10.8244
10:48:06|10.8216
10:48:07|10.8151
10:48:08|10.815
10:48:09|10.8141
10:48:11|10.8139
10:48:11|10.8149
10:48:13|10.8149
10:48:13|10.8163
10:48:15|10.8163
10:48:16|10.8163
10:48:17|10.8163
10:48:18|10.8141
10:48:19|10.8141
10:48:20|10.8144
10:48:21|10.8141
10:48:22|10.8116
10:48:23|10.8116
10:48:24|10.8106
10:48:25|10.8121
10:48:27|10.8155
10:48:29|10.8115
10:48:30|10.8156
10:48:30|10.8158
10:48:32|10.8215
10:48:34|10.824
10:48:35|10.8254
10:48:36|10.8186
10:48:37|10.8214
10:48:38|10.8214
10:48:39|10.8194
10:48:40|10.8194
10:48:41|10.8214
10:48:42|10.82
10:48:43|10.8214
10:48:44|10.8211
10:48:45|10.8211
10:48:47|10.8147
10:48:47|10.8161
10:48:49|10.8138
10:48:50|10.8184
10:48:51|10.8199
10:48:51|10.8261
10:48:52|10.8199
10:48:53|10.82
10:48:55|10.82
10:48:56|10.82
10:48:56|10.8364
10:48:57|10.8318
10:48:59|10.829
10:48:59|10.8268
10:49:00|10.8301
10:49:02|10.8267
10:49:02|10.8283
10:49:03|10.8283
10:49:04|10.8262
10:49:06|10.8302
10:49:06|10.8287
10:49:07|10.8303
10:49:09|10.8306
10:49:09|10.8362
10:49:10|10.8234
10:49:11|10.8304
10:49:13|10.8362
10:49:13|10.8362
10:49:14|10.8343
10:49:15|10.836
10:49:16|10.8373
10:49:17|10.8379
10:49:18|10.8372
10:49:19|10.8366
10:49:20|10.8379
10:49:22|10.8378
10:49:22|10.8361
10:49:24|10.8362
10:49:24|10.8361
10:49:26|10.8361
10:49:28|10.8365
10:49:29|10.8365
10:49:30|10.8307
10:49:31|10.8301
10:49:33|10.83
10:49:33|10.83
10:49:34|10.8281
10:49:36|10.8259
10:49:37|10.8302
10:49:37|10.825
10:49:39|10.8293
10:49:40|10.8268
10:49:41|10.8265
10:49:42|10.8262
10:49:43|10.8256
10:49:44|10.8288
10:49:46|10.8218
10:49:46|10.8254
10:49:47|10.8254
10:49:48|10.8296
10:49:49|10.827
10:49:50|10.8277
10:49:51|10.8297
10:49:52|10.8339
10:49:54|10.8326
10:49:55|10.8326
10:49:56|10.835
10:49:57|10.8338
10:49:58|10.8338
10:49:59|10.834
10:50:00|10.8344
10:50:01|10.8403
10:50:01|10.839
10:50:02|10.8411
10:50:04|10.8416
10:50:06|10.8416
10:50:06|10.8411
10:50:07|10.8395
10:50:08|10.8399
10:50:10|10.8401
10:50:10|10.8297
10:50:11|10.838
10:50:13|10.8367
10:50:14|10.8367
10:50:14|10.836
10:50:16|10.8392
10:50:16|10.8392
10:50:17|10.8407
10:50:19|10.8443
10:50:20|10.8427
10:50:20|10.8427
10:50:22|10.8328
10:50:23|10.8388
10:50:25|10.8388
10:50:25|10.838
10:50:27|10.8349
10:50:29|10.8349
10:50:30|10.8356
10:50:31|10.8356
10:50:33|10.8385
10:50:34|10.8416
10:50:35|10.8416
10:50:36|10.8429
10:50:37|10.8492
10:50:38|10.8478
10:50:39|10.8497
10:50:40|10.85
10:50:41|10.8521
10:50:42|10.8521
10:50:43|10.8271
10:50:45|10.832
10:50:45|10.8304
10:50:47|10.8304
10:50:48|10.8296
10:50:49|10.8293
10:50:50|10.827
10:50:51|10.827
10:50:52|10.8366
10:50:53|10.842
10:50:54|10.8399
10:50:55|10.8385
10:50:56|10.836
10:50:57|10.836
10:50:58|10.8395
10:50:59|10.8391
10:51:00|10.8391
10:51:01|10.8391
10:51:02|10.8453
10:51:04|10.8453
10:51:04|10.8453
10:51:06|10.8481
10:51:07|10.8481
10:51:07|10.8461
10:51:09|10.8453
10:51:09|10.8454
10:51:10|10.8509
10:51:11|10.8518
10:51:12|10.8512
10:51:14|10.8512
10:51:14|10.8512
10:51:15|10.8435
10:51:16|10.8478
10:51:17|10.8492
10:51:18|10.8492
10:51:20|10.8492
10:51:20|10.8472
10:51:21|10.8574
10:51:22|10.854
10:51:24|10.854
10:51:24|10.854
10:51:25|10.8518
10:51:27|10.8506
10:51:28|10.8548
10:51:29|10.8548
10:51:31|10.8491
10:51:32|10.8509
10:51:33|10.8509
10:51:34|10.8509
10:51:35|10.8509
10:51:36|10.8509
10:51:37|10.8509
10:51:38|10.8503
10:51:39|10.8503
10:51:40|10.8503
10:51:41|10.854
10:51:42|10.8515
10:51:43|10.8555
10:51:44|10.8575
10:51:45|10.8579
10:51:47|10.86
10:51:47|10.8642
10:51:49|10.8642
10:51:50|10.8623
10:51:51|10.8623
10:51:52|10.8623
10:51:54|10.8679
10:51:54|10.8679
10:51:55|10.8679
10:51:57|10.8681
10:51:58|10.8679
10:51:59|10.8691
10:52:00|10.8679
10:52:01|10.8679
10:52:02|10.8679
10:52:03|10.8677
10:52:04|10.8668
10:52:05|10.8668
10:52:06|10.8678
10:52:07|10.8678
10:52:08|10.8652
10:52:09|10.8672
10:52:10|10.8686
10:52:11|10.8691
10:52:12|10.8707
10:52:13|10.8707
10:52:14|10.872
10:52:15|10.872
10:52:16|10.8731
10:52:17|10.8731
10:52:19|10.8731
10:52:20|10.8731
10:52:21|10.8731
10:52:21|10.8731
10:52:23|10.8716
10:52:24|10.8718
10:52:24|10.8725
10:52:26|10.8792
10:52:27|10.8739
10:52:28|10.8823
10:52:29|10.8835
10:52:30|10.8835
10:52:32|10.8794
10:52:32|10.8816
10:52:33|10.8791
10:52:34|10.8856
10:52:35|10.8856
10:52:36|10.8856
10:52:38|10.8765
10:52:40|10.8764
10:52:40|10.8801
10:52:41|10.8768
10:52:42|10.8844
10:52:43|10.8808
10:52:44|10.8819
10:52:46|10.8819
10:52:47|10.8819
10:52:48|10.8811
10:52:49|10.8811
10:52:50|10.878
10:52:51|10.882
10:52:52|10.8819
10:52:53|10.8819
10:52:53|10.8789
10:52:55|10.8744
10:52:56|10.8732
10:52:57|10.8744
10:52:57|10.878
10:52:58|10.8821
10:53:00|10.8821
10:53:01|10.8793
10:53:03|10.8793
10:53:03|10.8794
10:53:04|10.8758
10:53:05|10.8748
10:53:06|10.8748
10:53:07|10.8789
10:53:08|10.87
10:53:09|10.8728
10:53:10|10.871
10:53:11|10.8729
10:53:12|10.8729
10:53:13|10.873
10:53:14|10.8696
10:53:15|10.8766
10:53:16|10.8733
10:53:17|10.8697
10:53:18|10.8697
10:53:19|10.873
10:53:20|10.873
10:53:21|10.8752
10:53:22|10.8746
10:53:23|10.8746
10:53:24|10.8746
10:53:25|10.8746
10:53:26|10.8742
10:53:27|10.8746
10:53:29|10.8742
10:53:30|10.8742
10:53:31|10.8746
10:53:32|10.8758
10:53:33|10.8758
10:53:34|10.8748
10:53:36|10.8697
10:53:36|10.8689
10:53:37|10.8664
10:53:39|10.8622
10:53:39|10.8632
10:53:41|10.8625
10:53:41|10.8625
10:53:42|10.8625
10:53:43|10.8627
10:53:44|10.867
10:53:46|10.8658
10:53:46|10.8666
10:53:48|10.8666
10:53:49|10.8649
10:53:49|10.8629
10:53:50|10.8629
10:53:51|10.8624
10:53:52|10.8624
10:53:54|10.8624
10:53:54|10.8653
10:53:55|10.8628
10:53:56|10.865
10:53:58|10.865
10:53:59|10.8661
10:54:00|10.8661
10:54:00|10.8623
10:54:01|10.8728
10:54:03|10.867
10:54:03|10.8706
10:54:05|10.8706
10:54:06|10.8717
10:54:06|10.8718
10:54:07|10.8732
10:54:09|10.8732
10:54:10|10.8726
10:54:12|10.8754
10:54:12|10.8752
10:54:13|10.8751
10:54:15|10.8751
10:54:16|10.8751
10:54:16|10.8751
10:54:18|10.8751
10:54:18|10.8746
10:54:19|10.8746
10:54:21|10.8792
10:54:21|10.8792
10:54:22|10.8771
10:54:24|10.8771
10:54:24|10.8724
10:54:26|10.8801
10:54:26|10.8808
10:54:27|10.8835
10:54:29|10.8859
10:54:29|10.8863
10:54:30|10.8864
10:54:32|10.8916
10:54:33|10.8925
10:54:34|10.8897
10:54:36|10.8821
10:54:38|10.8821
10:54:38|10.8821
10:54:39|10.8813
10:54:40|10.8806
10:54:41|10.8776
10:54:42|10.8776
10:54:43|10.8776
10:54:45|10.8732
10:54:46|10.8703
10:54:47|10.8667
10:54:47|10.8666
10:54:49|10.8663
10:54:50|10.8668
10:54:51|10.8669
10:54:52|10.8707
10:54:53|10.871
10:54:53|10.8712
10:54:55|10.8724
10:54:56|10.8727
10:54:57|10.8781
10:54:59|10.8766
10:54:59|10.8726
10:55:00|10.8747
10:55:02|10.8745
10:55:04|10.8745
10:55:04|10.8745
10:55:05|10.876
10:55:06|10.8733
10:55:07|10.8702
10:55:08|10.8706
10:55:09|10.8706
10:55:10|10.8656
10:55:11|10.8686
10:55:12|10.8699
10:55:13|10.8704
10:55:14|10.868
10:55:15|10.868
10:55:16|10.8705
10:55:17|10.8714
10:55:19|10.8733
10:55:20|10.8754
10:55:20|10.8776
10:55:22|10.876
10:55:23|10.876
10:55:24|10.8802
10:55:25|10.8818
10:55:26|10.8787
10:55:27|10.8791
10:55:28|10.8791
10:55:29|10.8793
10:55:30|10.8792
10:55:31|10.8789
10:55:33|10.8764
10:55:33|10.8689
10:55:35|10.87
10:55:37|10.8703
10:55:38|10.8736
10:55:39|10.8736
10:55:40|10.874
10:55:41|10.8736
10:55:43|10.8735
10:55:43|10.874
10:55:45|10.8683
10:55:45|10.8721
10:55:47|10.8721
10:55:48|10.8721
10:55:49|10.8717
10:55:50|10.8712
10:55:51|10.8664
10:55:52|10.8699
10:55:53|10.8662
10:55:54|10.8685
10:55:55|10.8693
10:55:56|10.8728
10:55:57|10.8695
10:55:58|10.875
10:55:59|10.8702
10:56:00|10.877
10:56:01|10.882
10:56:02|10.8881
10:56:04|10.8857
10:56:04|10.8857
10:56:06|10.8829
10:56:06|10.8789
10:56:07|10.8782
10:56:09|10.8799
10:56:10|10.879
10:56:11|10.88
10:56:11|10.88
10:56:13|10.877
10:56:14|10.8771
10:56:15|10.8752
10:56:16|10.878
10:56:17|10.878
10:56:18|10.8756
10:56:19|10.8799
10:56:20|10.8799
10:56:21|10.8799
10:56:22|10.8799
10:56:23|10.8799
10:56:24|10.8775
10:56:25|10.8844
10:56:26|10.8844
10:56:27|10.8812
10:56:28|10.8812
10:56:29|10.8857
10:56:30|10.8857
10:56:31|10.8898
10:56:32|10.89
10:56:34|10.889
10:56:35|10.8835
10:56:36|10.8835
10:56:36|10.8867
10:56:37|10.8888
10:56:38|10.8853
10:56:40|10.8853
10:56:40|10.8859
10:56:42|10.8864
10:56:42|10.8752
10:56:44|10.8813
10:56:45|10.8801
10:56:45|10.88
10:56:47|10.8779
10:56:48|10.8779
10:56:49|10.8779
10:56:50|10.8779
10:56:51|10.8785
10:56:52|10.8785
10:56:54|10.8795
10:56:54|10.8795
10:56:56|10.8795
10:56:57|10.8795
10:56:58|10.8815
10:56:59|10.8815
10:57:00|10.8815
10:57:01|10.883
10:57:03|10.8782
10:57:04|10.8766
10:57:05|10.8789
10:57:07|10.8762
10:57:07|10.8736
10:57:08|10.8736
10:57:09|10.8765
10:57:10|10.8765
10:57:11|10.8765
10:57:12|10.8765
10:57:13|10.8765
10:57:14|10.8765
10:57:15|10.8759
10:57:16|10.8759
10:57:17|10.8726
10:57:18|10.8741
10:57:19|10.8739
10:57:20|10.8739
10:57:21|10.8739
10:57:22|10.8742
10:57:23|10.874
10:57:24|10.8722
10:57:25|10.8723
10:57:26|10.8691
10:57:27|10.8691
10:57:28|10.8691
10:57:29|10.8629
10:57:30|10.8652
10:57:31|10.8651
10:57:32|10.865
10:57:34|10.862
10:57:35|10.862
10:57:37|10.8562
10:57:37|10.8609
10:57:38|10.8584
10:57:39|10.8583
10:57:40|10.8574
10:57:41|10.8574
10:57:42|10.863
10:57:44|10.8592
10:57:46|10.8597
10:57:47|10.8597
10:57:48|10.8568
10:57:49|10.8594
10:57:50|10.8614
10:57:51|10.8525
10:57:52|10.8525
10:57:53|10.8525
10:57:54|10.864
10:57:55|10.864
10:57:56|10.864
10:57:57|10.8625
10:57:58|10.8583
10:57:59|10.8583
10:58:00|10.8667
10:58:01|10.864
10:58:02|10.864
10:58:03|10.8588
10:58:04|10.8671
10:58:05|10.8633
10:58:06|10.8633
10:58:08|10.8626
10:58:09|10.8615
10:58:10|10.8655
10:58:10|10.8719
10:58:11|10.8772
10:58:13|10.8783
10:58:14|10.8788
10:58:15|10.8749
10:58:15|10.8783
10:58:16|10.8784
10:58:18|10.8791
10:58:18|10.8769
10:58:20|10.8764
10:58:20|10.8765
10:58:21|10.8766
10:58:23|10.8731
10:58:23|10.8746
10:58:24|10.8746
10:58:25|10.8746
10:58:26|10.8661
10:58:28|10.8739
10:58:28|10.8739
10:58:30|10.8729
10:58:30|10.8747
10:58:32|10.8747
10:58:32|10.8747
10:58:33|10.879
10:58:34|10.8776
10:58:35|10.8759
10:58:37|10.8786
10:58:37|10.8786
10:58:39|10.8738
10:58:41|10.8739
10:58:42|10.8739
10:58:43|10.8739
10:58:44|10.8842
10:58:45|10.8842
10:58:47|10.8842
10:58:48|10.8856
10:58:50|10.8805
10:58:50|10.8843
10:58:51|10.8843
10:58:52|10.8814
10:58:54|10.8782
10:58:55|10.8778
10:58:56|10.8805
10:58:57|10.8805
10:58:58|10.8805
10:58:59|10.8778
10:59:00|10.8802
10:59:01|10.8806
10:59:03|10.877
10:59:04|10.8746
10:59:05|10.8746
10:59:06|10.8746
10:59:06|10.8733
10:59:08|10.8733
10:59:09|10.8732
10:59:10|10.8732
10:59:11|10.8718
10:59:12|10.8689
10:59:12|10.8555
10:59:13|10.8587
10:59:14|10.8587
10:59:16|10.8587
10:59:16|10.8587
10:59:17|10.8587
10:59:19|10.86
10:59:20|10.8575
10:59:21|10.8568
10:59:22|10.8554
10:59:23|10.8554
10:59:24|10.8553
10:59:24|10.8549
10:59:25|10.853
10:59:27|10.8549
10:59:29|10.8541
10:59:29|10.8541
10:59:30|10.8496
10:59:31|10.8488
10:59:32|10.8524
10:59:33|10.852
10:59:34|10.849
10:59:35|10.8404
10:59:37|10.8438
10:59:37|10.8405
10:59:39|10.8405
10:59:40|10.8405
10:59:41|10.8405
10:59:42|10.8401
10:59:43|10.8459
10:59:44|10.8482
10:59:45|10.854
10:59:46|10.854
10:59:47|10.8528
10:59:48|10.8595
10:59:49|10.8571
10:59:50|10.8546
10:59:51|10.8489
10:59:52|10.8539
10:59:53|10.8539
10:59:54|10.8539
10:59:55|10.8539
10:59:56|10.8571
10:59:57|10.8594
10:59:58|10.8609
10:59:59|10.8467
11:00:00|10.8493
11:00:01|10.852
11:00:02|10.8496
11:00:03|10.8493
11:00:04|10.8444
11:00:06|10.8494
11:00:06|10.8494
11:00:07|10.851
11:00:09|10.851
11:00:09|10.8497
11:00:11|10.8546
11:00:11|10.8516
11:00:12|10.8516
11:00:13|10.8515
11:00:15|10.8514
11:00:16|10.8501
11:00:17|10.8501
11:00:18|10.8544
11:00:19|10.8545
11:00:20|10.8497
11:00:21|10.8489
11:00:22|10.8464
11:00:23|10.8464
11:00:24|10.8464
11:00:25|10.8455
11:00:27|10.8418
11:00:28|10.8398
11:00:29|10.8366
11:00:29|10.8354
11:00:31|10.8354
11:00:32|10.8354
11:00:32|10.8362
11:00:33|10.8367
11:00:34|10.83
11:00:35|10.8323
11:00:36|10.8358
11:00:37|10.8358
11:00:38|10.8301
11:00:40|10.8304
11:00:42|10.8315
11:00:43|10.8329
11:00:43|10.846
11:00:45|10.8443
11:00:46|10.8443
11:00:46|10.8443
11:00:48|10.8471
11:00:49|10.841
11:00:50|10.8398
11:00:51|10.8398
11:00:52|10.8398
11:00:53|10.8384
11:00:54|10.8377
11:00:55|10.8367
11:00:56|10.8366
11:00:57|10.8366
11:00:58|10.8352
11:00:59|10.8357
11:01:00|10.8357
11:01:01|10.8349
11:01:02|10.8349
11:01:03|10.8349
11:01:04|10.8355
11:01:05|10.8355
11:01:06|10.8354
11:01:07|10.8302
11:01:08|10.8302
11:01:09|10.831
11:01:10|10.8241
11:01:11|10.824
11:01:12|10.8241
11:01:14|10.8204
11:01:14|10.8204
11:01:16|10.8233
11:01:17|10.8219
11:01:17|10.8169
11:01:19|10.8169
11:01:19|10.8169
11:01:20|10.8176
11:01:21|10.817
11:01:22|10.8163
11:01:24|10.8163
11:01:25|10.8163
11:01:26|10.8167
11:01:27|10.8167
11:01:28|10.8194
11:01:29|10.8194
11:01:30|10.819
11:01:31|10.819
11:01:32|10.8169
11:01:33|10.8182
11:01:34|10.8147
11:01:35|10.8187
11:01:36|10.8187
11:01:37|10.8167
11:01:39|10.8168
11:01:40|10.8165
11:01:42|10.8133
11:01:43|10.8233
11:01:44|10.82
11:01:45|10.8176
11:01:47|10.8138
11:01:48|10.8168
11:01:50|10.8159
11:01:50|10.8153
11:01:51|10.8158
11:01:52|10.8226
11:01:53|10.8173
11:01:54|10.817
11:01:56|10.8134
11:01:57|10.8114
11:01:58|10.8046
11:01:59|10.8078
11:02:00|10.8081
11:02:01|10.8052
11:02:03|10.8115
11:02:03|10.8114
11:02:04|10.8009
11:02:05|10.8009
11:02:06|10.8042
11:02:07|10.8042
11:02:08|10.8042
11:02:09|10.8029
11:02:10|10.8029
11:02:11|10.8101
11:02:12|10.8135
11:02:13|10.8058
11:02:14|10.8058
11:02:15|10.8074
11:02:16|10.8074
11:02:17|10.8054
11:02:19|10.8063
11:02:19|10.8042
11:02:21|10.8042
11:02:22|10.8052
11:02:23|10.8051
11:02:24|10.8051
11:02:25|10.8028
11:02:26|10.8047
11:02:27|10.8019
11:02:28|10.8019
11:02:29|10.8044
11:02:29|10.8023
11:02:30|10.8057
11:02:31|10.8057
11:02:33|10.8022
11:02:33|10.7951
11:02:35|10.7937
11:02:37|10.793
11:02:37|10.7992
11:02:39|10.7974
11:02:40|10.7974
11:02:41|10.7974
11:02:42|10.7979
11:02:44|10.7985
11:02:44|10.8033
11:02:46|10.8041
11:02:47|10.8041
11:02:48|10.8047
11:02:50|10.8175
11:02:50|10.8158
11:02:51|10.811
11:02:52|10.8107
11:02:54|10.8055
11:02:54|10.8125
11:02:55|10.8125
11:02:56|10.8125
11:02:58|10.8125
11:02:58|10.8111
11:02:59|10.8109
11:03:00|10.8114
11:03:01|10.8079
11:03:02|10.8113
11:03:04|10.8112
11:03:04|10.8113
11:03:05|10.8113
11:03:06|10.8153
11:03:08|10.8153
11:03:08|10.8153
11:03:10|10.818
11:03:11|10.8192
11:03:12|10.8192
11:03:13|10.8192
11:03:14|10.8191
11:03:15|10.8191
11:03:16|10.8193
11:03:17|10.8189
11:03:18|10.8147
11:03:19|10.8147
11:03:20|10.8204
11:03:21|10.8204
11:03:22|10.8204
11:03:24|10.8203
11:03:25|10.8203
11:03:26|10.8203
11:03:27|10.8203
11:03:28|10.8205
11:03:29|10.8213
11:03:30|10.8225
11:03:31|10.822
11:03:32|10.8216
11:03:33|10.8186
11:03:34|10.8199
11:03:35|10.8199
11:03:36|10.8226
11:03:37|10.8233
11:03:38|10.8197
11:03:39|10.8197
11:03:41|10.8197
11:03:42|10.8197
11:03:43|10.8233
11:03:45|10.8233
11:03:46|10.823
11:03:47|10.823
11:03:48|10.823
11:03:50|10.8222
11:03:51|10.8225
11:03:51|10.8226
11:03:53|10.8172
11:03:53|10.8174
11:03:54|10.8196
11:03:56|10.823
11:03:57|10.8232
11:03:57|10.8231
11:03:59|10.8231
11:03:59|10.8231
11:04:00|10.8231
11:04:02|10.8231
11:04:03|10.823
11:04:04|10.8232
11:04:05|10.8312
11:04:06|10.8342
11:04:07|10.8326
11:04:08|10.8326
11:04:09|10.8326
11:04:10|10.84
11:04:11|10.8399
11:04:12|10.8399
11:04:13|10.8399
11:04:14|10.8399
11:04:15|10.8397
11:04:16|10.8397
11:04:17|10.83
11:04:19|10.8397
11:04:20|10.8423
11:04:21|10.8405
11:04:22|10.8405
11:04:23|10.8405
11:04:24|10.8441
11:04:25|10.8441
11:04:26|10.8382
11:04:26|10.8398
11:04:28|10.8399
11:04:29|10.8353
11:04:29|10.8366
11:04:30|10.8379
11:04:32|10.8379
11:04:33|10.8299
11:04:34|10.8299
11:04:35|10.8322
11:04:36|10.8322
11:04:37|10.8352
11:04:38|10.8352
11:04:39|10.832
11:04:39|10.832
11:04:42|10.8348
11:04:42|10.8348
11:04:44|10.8332
11:04:44|10.8345
11:04:46|10.836
11:04:48|10.8327
11:04:49|10.8354
11:04:51|10.8322
11:04:52|10.8322
11:04:52|10.8322
11:04:54|10.8311
11:04:55|10.8311
11:04:56|10.8311
11:04:57|10.8345
11:04:58|10.8326
11:04:59|10.8322
11:05:00|10.8364
11:05:01|10.8364
11:05:02|10.8332
11:05:03|10.8311
11:05:04|10.8319
11:05:05|10.8334
11:05:06|10.8334
11:05:07|10.8334
11:05:09|10.8339
11:05:10|10.8339
11:05:11|10.8339
11:05:13|10.836
11:05:14|10.8365
11:05:15|10.8365
11:05:16|10.8365
11:05:17|10.8282
11:05:18|10.8267
11:05:19|10.8267
11:05:20|10.8246
11:05:21|10.8246
11:05:22|10.8246
11:05:23|10.8316
11:05:24|10.8316
11:05:25|10.8344
11:05:26|10.8344
11:05:27|10.8344
11:05:28|10.8344
11:05:29|10.8344
11:05:30|10.8313
11:05:31|10.8321
11:05:32|10.8321
11:05:33|10.8321
11:05:34|10.8289
11:05:35|10.8309
11:05:36|10.8309
11:05:37|10.823
11:05:38|10.8219
11:05:39|10.8261
11:05:40|10.8261
11:05:41|10.822
11:05:42|10.8219
11:05:44|10.825
11:05:44|10.825
11:05:46|10.8216
11:05:47|10.8216
11:05:48|10.8221
11:05:49|10.8221
11:05:51|10.8243
11:05:51|10.8184
11:05:53|10.8199
11:05:54|10.8153
11:05:55|10.8139
11:05:56|10.8122
11:05:57|10.8139
11:05:58|10.8153
11:06:00|10.8152
11:06:01|10.8152
11:06:02|10.8174
11:06:02|10.8174
11:06:03|10.8186
11:06:05|10.8072
11:06:06|10.8064
11:06:07|10.8065
11:06:09|10.8
11:06:10|10.7999
11:06:10|10.7999
11:06:12|10.7999
11:06:13|10.7999
11:06:14|10.7989
11:06:15|10.7978
11:06:16|10.7971
11:06:17|10.7934
11:06:17|10.7929
11:06:18|10.7905
11:06:20|10.7912
11:06:20|10.7912
11:06:21|10.7912
11:06:22|10.793
11:06:23|10.7958
11:06:24|10.8
11:06:26|10.8034
11:06:26|10.8011
11:06:27|10.8038
11:06:28|10.8038
11:06:30|10.811
11:06:31|10.8117
11:06:32|10.8099
11:06:33|10.8072
11:06:33|10.8072
11:06:35|10.8068
11:06:36|10.8068
11:06:37|10.8046
11:06:38|10.8046
11:06:39|10.8034
11:06:40|10.8036
11:06:41|10.8036
11:06:42|10.8001
11:06:43|10.8001
11:06:45|10.7981
11:06:47|10.7965
11:06:47|10.7926
11:06:48|10.796
11:06:49|10.79
11:06:50|10.7869
11:06:51|10.789
11:06:52|10.7873
11:06:53|10.7873
11:06:55|10.7847
11:06:55|10.7847
11:06:57|10.7823
11:06:59|10.7848
11:06:59|10.7848
11:07:00|10.7955
11:07:01|10.7954
11:07:03|10.7955
11:07:04|10.8018
11:07:05|10.7993
11:07:06|10.8
11:07:07|10.8
11:07:08|10.8052
11:07:09|10.8058
11:07:10|10.8052
11:07:11|10.8054
11:07:12|10.8033
11:07:14|10.8051
11:07:14|10.8045
11:07:15|10.8044
11:07:16|10.8028
11:07:17|10.803
11:07:18|10.8027
11:07:19|10.8025
11:07:20|10.8029
11:07:21|10.8031
11:07:22|10.8032
11:07:23|10.8018
11:07:24|10.7885
11:07:25|10.7956
11:07:26|10.8003
11:07:27|10.7982
11:07:28|10.7978
11:07:29|10.8024
11:07:30|10.8024
11:07:31|10.7991
11:07:32|10.7989
11:07:33|10.7993
11:07:34|10.7993
11:07:35|10.7992
11:07:37|10.796
11:07:37|10.7958
11:07:38|10.7958
11:07:39|10.7937
11:07:40|10.7938
11:07:41|10.7938
11:07:42|10.7959
11:07:44|10.7959
11:07:44|10.7935
11:07:47|10.7916
11:07:48|10.7916
11:07:50|10.794
11:07:50|10.794
11:07:51|10.794
11:07:52|10.794
11:07:53|10.794
11:07:54|10.7909
11:07:56|10.7937
11:07:57|10.7999
11:07:57|10.7996
11:07:59|10.7996
11:08:00|10.7996
11:08:01|10.7941
11:08:02|10.7941
11:08:03|10.795
11:08:05|10.7997
11:08:06|10.7997
11:08:06|10.794
11:08:07|10.7929
11:08:09|10.7997
11:08:09|10.7953
11:08:11|10.7953
11:08:12|10.7928
11:08:13|10.7928
11:08:14|10.7954
11:08:15|10.7954
11:08:16|10.797
11:08:17|10.7997
11:08:18|10.7997
11:08:19|10.7993
11:08:20|10.8005
11:08:23|10.8072
11:08:23|10.8017
11:08:24|10.8018
11:08:25|10.8037
11:08:26|10.7989
11:08:27|10.7959
11:08:28|10.7959
11:08:29|10.7969
11:08:30|10.7969
11:08:31|10.8034
11:08:32|10.8036
11:08:33|10.8031
11:08:34|10.803
11:08:35|10.803
11:08:36|10.8015
11:08:37|10.8035
11:08:38|10.8028
11:08:39|10.8035
11:08:40|10.8035
11:08:41|10.8089
11:08:42|10.8055
11:08:43|10.809
11:08:45|10.8115
11:08:45|10.8126
11:08:48|10.8092
11:08:48|10.8091
11:08:50|10.8063
11:08:51|10.8084
11:08:52|10.7983
11:08:54|10.7983
11:08:55|10.7946
11:08:55|10.8001
11:08:56|10.8001
11:08:57|10.8001
11:08:58|10.8001
11:09:00|10.8001
11:09:01|10.8044
11:09:01|10.8054
11:09:03|10.804
11:09:04|10.8039
11:09:05|10.807
11:09:05|10.807
11:09:07|10.807
11:09:08|10.8073
11:09:09|10.8083
11:09:10|10.8071
11:09:11|10.807
11:09:12|10.8046
11:09:13|10.8046
11:09:14|10.8022
11:09:15|10.8015
11:09:15|10.8003
11:09:17|10.8003
11:09:18|10.8009
11:09:19|10.7962
11:09:20|10.7962
11:09:20|10.7961
11:09:22|10.7957
11:09:23|10.7924
11:09:24|10.7962
11:09:25|10.7963
11:09:26|10.798
11:09:27|10.798
11:09:28|10.798
11:09:28|10.798
11:09:30|10.7983
11:09:31|10.8005
11:09:32|10.8005
11:09:32|10.8005
11:09:34|10.8019
11:09:35|10.8019
11:09:36|10.8019
11:09:38|10.8072
11:09:38|10.8072
11:09:39|10.8072
11:09:40|10.8039
11:09:41|10.8039
11:09:42|10.8039
11:09:43|10.8032
11:09:44|10.8032
11:09:45|10.8032
11:09:47|10.8032
11:09:47|10.8005
11:09:50|10.8002
11:09:50|10.8002
11:09:52|10.8002
11:09:54|10.8024
11:09:55|10.8053
11:09:56|10.8055
11:09:57|10.8085
11:09:58|10.8122
11:10:00|10.8109
11:10:02|10.8109
11:10:02|10.8082
11:10:03|10.8099
11:10:04|10.8099
11:10:05|10.8097
11:10:06|10.8083
11:10:07|10.8083
11:10:08|10.8067
11:10:09|10.8067
11:10:10|10.8067
11:10:12|10.8044
11:10:13|10.801
11:10:14|10.801
11:10:15|10.8016
11:10:16|10.8029
11:10:17|10.8029
11:10:18|10.8006
11:10:19|10.8006
11:10:20|10.7957
11:10:21|10.7938
11:10:22|10.7956
11:10:22|10.7959
11:10:24|10.801
11:10:25|10.8031
11:10:26|10.8054
11:10:27|10.8054
11:10:28|10.8054
11:10:29|10.8004
11:10:30|10.8005
11:10:32|10.8005
11:10:32|10.8005
11:10:33|10.8005
11:10:34|10.8023
11:10:35|10.8029
11:10:36|10.8054
11:10:37|10.8054
11:10:38|10.8054
11:10:39|10.8054
11:10:40|10.8046
11:10:41|10.8046
11:10:42|10.8046
11:10:43|10.8046
11:10:44|10.8046
11:10:45|10.8024
11:10:46|10.803
11:10:47|10.803
11:10:49|10.8
11:10:50|10.7957
11:10:51|10.7923
11:10:52|10.792
11:10:54|10.7861
11:10:54|10.7878
11:10:55|10.7878
11:10:56|10.7878
11:10:57|10.7904
11:10:58|10.7832
11:10:59|10.7818
11:11:01|10.7823
11:11:02|10.7799
11:11:03|10.782
11:11:04|10.782
11:11:05|10.7797
11:11:06|10.7787
11:11:07|10.7787
11:11:08|10.7787
11:11:08|10.7848
11:11:10|10.7821
11:11:11|10.7833
11:11:12|10.782
11:11:12|10.782
11:11:14|10.7778
11:11:15|10.7778
11:11:16|10.7708
11:11:16|10.7682
11:11:18|10.7659
11:11:19|10.7708
11:11:19|10.7773
11:11:22|10.7825
11:11:22|10.7825
11:11:23|10.7814
11:11:24|10.7821
11:11:25|10.7821
11:11:27|10.783
11:11:28|10.7803
11:11:28|10.7774
11:11:30|10.7774
11:11:30|10.7808
11:11:32|10.7816
11:11:33|10.7836
11:11:34|10.7887
11:11:35|10.7887
11:11:36|10.7887
11:11:37|10.7887
11:11:37|10.7868
11:11:39|10.7865
11:11:40|10.7865
11:11:40|10.7887
11:11:41|10.7907
11:11:43|10.7915
11:11:43|10.7894
11:11:44|10.7894
11:11:46|10.7938
11:11:47|10.7951
11:11:49|10.7922
11:11:49|10.7893
11:11:50|10.7893
11:11:51|10.7894
11:11:53|10.7882
11:11:53|10.7891
11:11:55|10.7891
11:11:57|10.7891
11:11:58|10.7894
11:12:00|10.7894
11:12:00|10.7894
11:12:01|10.7894
11:12:02|10.7951
11:12:03|10.7989
11:12:04|10.7989
11:12:05|10.7989
11:12:06|10.7961
11:12:07|10.7934
11:12:08|10.796
11:12:09|10.7934
11:12:10|10.7959
11:12:11|10.7959
11:12:12|10.7959
11:12:13|10.7955
11:12:15|10.7966
11:12:17|10.7966
11:12:17|10.7966
11:12:18|10.7966
11:12:19|10.7965
11:12:20|10.7987
11:12:21|10.8
11:12:22|10.8014
11:12:23|10.7963
11:12:24|10.7944
11:12:25|10.7885
11:12:26|10.7858
11:12:27|10.7858
11:12:28|10.7829
11:12:29|10.7829
11:12:30|10.7829
11:12:31|10.7869
11:12:32|10.7842
11:12:33|10.7833
11:12:34|10.7833
11:12:35|10.7833
11:12:37|10.7829
11:12:37|10.7829
11:12:38|10.7833
11:12:39|10.7833
11:12:40|10.7846
11:12:41|10.7842
11:12:42|10.7842
11:12:43|10.7842
11:12:44|10.7842
11:12:45|10.7801
11:12:46|10.7801
11:12:47|10.78
11:12:49|10.78
11:12:51|10.784
11:12:51|10.784
11:12:53|10.7832
11:12:54|10.7876
11:12:56|10.7869
11:12:57|10.7869
11:12:57|10.7871
11:12:59|10.7935
11:13:00|10.7957
11:13:01|10.7957
11:13:02|10.7927
11:13:03|10.7932
11:13:04|10.794
11:13:05|10.794
11:13:06|10.8022
11:13:07|10.8028
11:13:08|10.8028
11:13:09|10.803
11:13:10|10.8031
11:13:11|10.8031
11:13:12|10.803
11:13:13|10.8033
11:13:14|10.804
11:13:15|10.8039
11:13:16|10.8039
11:13:17|10.8138
11:13:18|10.8109
11:13:19|10.8109
11:13:20|10.8109
11:13:21|10.8109
11:13:22|10.8089
11:13:23|10.8108
11:13:25|10.8059
11:13:26|10.8057
11:13:27|10.8056
11:13:27|10.8044
11:13:29|10.8044
11:13:29|10.8056
11:13:31|10.8056
11:13:32|10.8029
11:13:32|10.8055
11:13:33|10.8041
11:13:34|10.8041
11:13:36|10.8067
11:13:38|10.8045
11:13:39|10.8046
11:13:39|10.8046
11:13:40|10.8148
11:13:41|10.8127
11:13:42|10.8127
11:13:44|10.8127
11:13:45|10.8127
11:13:45|10.8087
11:13:48|10.8033
11:13:49|10.8064
11:13:51|10.8007
11:13:51|10.8007
11:13:53|10.8001
11:13:55|10.8039
11:13:55|10.8039
11:13:56|10.8013
11:13:57|10.8013
11:13:58|10.8025
11:13:59|10.8045
11:14:01|10.804
11:14:02|10.804
11:14:03|10.8089
11:14:04|10.8089
11:14:05|10.8089
11:14:05|10.8089
11:14:07|10.8058
11:14:08|10.81
11:14:09|10.8078
11:14:10|10.8084
11:14:11|10.8086
11:14:12|10.8071
11:14:12|10.8029
11:14:14|10.8029
11:14:15|10.8029
11:14:16|10.8029
11:14:17|10.8031
11:14:18|10.8031
11:14:19|10.8026
11:14:20|10.8017
11:14:21|10.7979
11:14:22|10.7979
11:14:23|10.7983
11:14:24|10.7983
11:14:25|10.7942
11:14:26|10.7942
11:14:27|10.7933
11:14:28|10.7942
11:14:28|10.7955
11:14:30|10.7972
11:14:31|10.7972
11:14:32|10.8064
11:14:33|10.806
11:14:34|10.81
11:14:35|10.8077
11:14:37|10.8078
11:14:39|10.8071
11:14:39|10.8099
11:14:41|10.81
11:14:41|10.8099
11:14:43|10.81
11:14:43|10.81
11:14:44|10.8133
11:14:45|10.8146
11:14:46|10.8147
11:14:47|10.8204
11:14:48|10.8207
11:14:50|10.8239
11:14:51|10.8215
11:14:53|10.8212
11:14:54|10.8227
11:14:55|10.8227
11:14:56|10.8192
11:14:58|10.8192
11:14:59|10.8224
11:15:00|10.8224
11:15:01|10.8224
11:15:01|10.826
11:15:03|10.828
11:15:03|10.828
11:15:04|10.8271
11:15:06|10.8242
11:15:06|10.8208
11:15:07|10.8175
11:15:09|10.8177
11:15:09|10.8143
11:15:11|10.8109
11:15:12|10.8131
11:15:12|10.8094
11:15:14|10.808
11:15:15|10.808
11:15:16|10.8046
11:15:17|10.8046
11:15:18|10.8046
11:15:19|10.8052
11:15:20|10.8052
11:15:21|10.8067
11:15:22|10.8099
11:15:23|10.8086
11:15:24|10.8029
11:15:25|10.8018
11:15:26|10.8018
11:15:27|10.8019
11:15:28|10.8033
11:15:29|10.8072
11:15:31|10.8072
11:15:31|10.8072
11:15:33|10.8047
11:15:34|10.8047
11:15:35|10.8047
11:15:35|10.8047
11:15:36|10.8047
11:15:38|10.8047
11:15:39|10.8055
11:15:39|10.8071
11:15:40|10.8052
11:15:41|10.8052
11:15:43|10.8151
11:15:43|10.8151
11:15:45|10.8151
11:15:46|10.8151
11:15:47|10.8151
11:15:48|10.8151
11:15:49|10.8116
11:15:50|10.8103
11:15:51|10.8103
11:15:52|10.8101
11:15:52|10.8101
11:15:54|10.8101
11:15:55|10.8112
11:15:56|10.8112
11:15:58|10.81
11:15:59|10.8101
11:16:01|10.8112
11:16:02|10.8124
11:16:03|10.8124
11:16:04|10.8124
11:16:05|10.8124
11:16:06|10.8124
11:16:07|10.8124
11:16:08|10.8072
11:16:09|10.8072
11:16:10|10.8088
11:16:10|10.8059
11:16:12|10.8107
11:16:13|10.8136
11:16:14|10.8136
11:16:15|10.8121
11:16:16|10.8082
11:16:16|10.8082
11:16:17|10.8114
11:16:18|10.8114
11:16:20|10.8084
11:16:21|10.8084
11:16:22|10.8084
11:16:23|10.8181
11:16:24|10.8184
11:16:25|10.8184
11:16:26|10.8156
11:16:27|10.8182
11:16:28|10.8182
11:16:29|10.8182
11:16:30|10.8182
11:16:30|10.8183
11:16:32|10.8183
11:16:32|10.8183
11:16:34|10.8257
11:16:34|10.8257
11:16:35|10.8258
11:16:37|10.8258
11:16:37|10.8258
11:16:39|10.8271
11:16:40|10.8272
11:16:40|10.8272
11:16:41|10.8275
11:16:43|10.8275
11:16:45|10.8274
11:16:45|10.8274
11:16:46|10.8283
11:16:47|10.8294
11:16:48|10.8293
11:16:49|10.8269
11:16:50|10.8203
11:16:51|10.8203
11:16:52|10.8215
11:16:54|10.8202
11:16:56|10.8202
11:16:56|10.8157
11:16:57|10.8157
11:16:58|10.8123
11:16:59|10.8126
11:17:00|10.8126
11:17:01|10.812
11:17:02|10.812
11:17:03|10.8146
11:17:04|10.8174
11:17:05|10.8156
11:17:06|10.8158
11:17:07|10.8174
11:17:08|10.8162
11:17:09|10.8124
11:17:10|10.8119
11:17:11|10.8119
11:17:13|10.8119
11:17:14|10.8119
11:17:15|10.8135
11:17:15|10.8133
11:17:17|10.8133
11:17:19|10.8106
11:17:19|10.8106
11:17:20|10.8112
11:17:21|10.8112
11:17:22|10.8123
11:17:23|10.8121
11:17:24|10.8125
11:17:25|10.8176
11:17:26|10.8134
11:17:27|10.8093
11:17:28|10.8043
11:17:29|10.8043
11:17:30|10.8043
11:17:31|10.8043
11:17:32|10.8015
11:17:33|10.8015
11:17:34|10.8041
11:17:35|10.8043
11:17:36|10.8042
11:17:37|10.8042
11:17:38|10.8042
11:17:39|10.8042
11:17:40|10.8012
11:17:41|10.8012
11:17:42|10.8058
11:17:43|10.8058
11:17:44|10.8044
11:17:45|10.8067
11:17:46|10.8072
11:17:48|10.8072
11:17:48|10.8074
11:17:50|10.8044
11:17:51|10.8044
11:17:52|10.8039
11:17:53|10.8039
11:17:53|10.8011
11:17:55|10.8011
11:17:57|10.8213
11:17:57|10.8152
11:17:59|10.8152
11:18:00|10.8152
11:18:01|10.8113
11:18:02|10.8058
11:18:03|10.8106
11:18:04|10.8106
11:18:04|10.812
11:18:06|10.812
11:18:07|10.812
11:18:08|10.8122
11:18:09|10.8122
11:18:10|10.8157
11:18:12|10.8175
11:18:12|10.8175
11:18:13|10.8158
11:18:14|10.8158
11:18:15|10.8158
11:18:16|10.8156
11:18:17|10.8197
11:18:19|10.8168
11:18:19|10.8168
11:18:21|10.82
11:18:22|10.8188
11:18:23|10.8187
11:18:24|10.8178
11:18:24|10.8164
11:18:26|10.8164
11:18:27|10.8133
11:18:28|10.815
11:18:29|10.815
11:18:31|10.815
11:18:32|10.8202
11:18:33|10.8134
11:18:34|10.8111
11:18:35|10.8111
11:18:36|10.8111
11:18:36|10.8111
11:18:38|10.8111
11:18:38|10.8111
11:18:40|10.8111
11:18:41|10.8111
11:18:42|10.8114
11:18:43|10.8114
11:18:44|10.8114
11:18:44|10.81
11:18:46|10.81
11:18:47|10.81
11:18:48|10.81
11:18:49|10.8027
11:18:49|10.8027
11:18:51|10.8021
11:18:51|10.8021
11:18:53|10.8021
11:18:54|10.8021
11:18:55|10.8
11:18:57|10.8
11:18:58|10.8001
11:18:59|10.8001
11:19:00|10.8001
11:19:02|10.8
11:19:03|10.8001
11:19:05|10.8001
11:19:05|10.8001
11:19:06|10.7929
11:19:07|10.796
11:19:09|10.7893
11:19:10|10.7893
11:19:11|10.7893
11:19:12|10.7893
11:19:13|10.7892
11:19:14|10.7894
11:19:15|10.7895
11:19:16|10.7895
11:19:16|10.7889
11:19:18|10.7889
11:19:19|10.7889
11:19:20|10.7788
11:19:21|10.7762
11:19:22|10.7716
11:19:23|10.7815
11:19:24|10.782
11:19:25|10.7734
11:19:26|10.7788
11:19:27|10.7808
11:19:28|10.7845
11:19:29|10.7882
11:19:30|10.7882
11:19:31|10.7882
11:19:32|10.7892
11:19:33|10.7892
11:19:34|10.7892
11:19:35|10.7892
11:19:36|10.7892
11:19:37|10.782
11:19:38|10.782
11:19:39|10.7821
11:19:40|10.7835
11:19:41|10.7853
11:19:42|10.7869
11:19:43|10.7869
11:19:44|10.7875
11:19:45|10.7851
11:19:46|10.7851
11:19:47|10.7851
11:19:48|10.7851
11:19:49|10.7925
11:19:50|10.7926
11:19:51|10.7926
11:19:52|10.7967
11:19:53|10.7941
11:19:54|10.7946
11:19:55|10.7946
11:19:56|10.7946
11:19:58|10.7856
11:19:59|10.7856
11:20:00|10.7856
11:20:01|10.7856
11:20:03|10.7848
11:20:03|10.7848
11:20:05|10.7873
11:20:06|10.7871
11:20:07|10.7871
11:20:08|10.7895
11:20:09|10.7895
11:20:10|10.7895
11:20:11|10.7909
11:20:12|10.7914
11:20:13|10.7914
11:20:14|10.7914
11:20:16|10.794
11:20:16|10.7957
11:20:18|10.7961
11:20:19|10.7941
11:20:19|10.7941
11:20:21|10.7946
11:20:23|10.7914
11:20:23|10.7914
11:20:25|10.7876
11:20:25|10.792
11:20:27|10.7919
11:20:28|10.7891
11:20:29|10.7891
11:20:30|10.79
11:20:31|10.7902
11:20:33|10.7917
11:20:34|10.7901
11:20:35|10.794
11:20:35|10.7943
11:20:37|10.7973
11:20:38|10.7974
11:20:39|10.7985
11:20:40|10.7985
11:20:40|10.7986
11:20:42|10.7986
11:20:43|10.7967
11:20:43|10.8052
11:20:45|10.8107
11:20:46|10.8089
11:20:47|10.8145
11:20:48|10.803
11:20:48|10.8007
11:20:51|10.803
11:20:51|10.803
11:20:52|10.8006
11:20:54|10.8016
11:20:55|10.8074
11:20:56|10.8074
11:20:57|10.8053
11:20:59|10.8064
11:20:59|10.8035
11:21:01|10.8074
11:21:02|10.8074
11:21:04|10.8073
11:21:04|10.8064
11:21:06|10.8029
11:21:07|10.8029
11:21:08|10.8016
11:21:09|10.7992
11:21:10|10.797
11:21:11|10.7978
11:21:12|10.7962
11:21:13|10.7982
11:21:14|10.7982
11:21:15|10.7978
11:21:16|10.7978
11:21:17|10.7978
11:21:18|10.7978
11:21:19|10.7978
11:21:20|10.8078
11:21:21|10.8032
11:21:22|10.8059
11:21:24|10.8035
11:21:25|10.8061
11:21:26|10.8103
11:21:27|10.8108
11:21:27|10.8108
11:21:29|10.8124
11:21:30|10.82
11:21:31|10.8165
11:21:31|10.8164
11:21:33|10.8168
11:21:34|10.8149
11:21:35|10.8193
11:21:36|10.8193
11:21:37|10.8205
11:21:38|10.82
11:21:39|10.82
11:21:40|10.8243
11:21:41|10.8207
11:21:42|10.8265
11:21:43|10.8249
11:21:45|10.8295
11:21:45|10.8295
11:21:46|10.829
11:21:47|10.829
11:21:48|10.8276
11:21:49|10.8276
11:21:50|10.8276
11:21:51|10.8276
11:21:52|10.8275
11:21:53|10.8276
11:21:54|10.8276
11:21:56|10.8281
11:21:57|10.8281
11:21:59|10.8244
11:22:00|10.8239
11:22:01|10.8239
11:22:03|10.824
11:22:04|10.8283
11:22:05|10.8227
11:22:07|10.823
11:22:08|10.823
11:22:09|10.8229
11:22:09|10.8229
11:22:10|10.8229
11:22:11|10.8265
11:22:12|10.8258
11:22:14|10.8258
11:22:15|10.8239
11:22:16|10.8239
11:22:17|10.8267
11:22:18|10.8279
11:22:19|10.8242
11:22:20|10.8242
11:22:21|10.8203
11:22:22|10.8203
11:22:23|10.8248
11:22:24|10.8225
11:22:25|10.8211
11:22:26|10.8201
11:22:27|10.8166
11:22:28|10.8166
11:22:29|10.8133
11:22:30|10.8133
11:22:31|10.8087
11:22:32|10.8083
11:22:33|10.8089
11:22:34|10.8081
11:22:35|10.8073
11:22:36|10.8073
11:22:37|10.8014
11:22:38|10.8029
11:22:39|10.7953
11:22:40|10.795
11:22:41|10.7949
11:22:42|10.7984
11:22:43|10.7939
11:22:44|10.794
11:22:45|10.7943
11:22:46|10.7891
11:22:47|10.7875
11:22:48|10.7841
11:22:49|10.7838
11:22:50|10.7854
11:22:51|10.7803
11:22:52|10.7814
11:22:54|10.7804
11:22:55|10.7841
11:22:56|10.7841
11:22:56|10.7869
11:22:58|10.7875
11:22:59|10.7917
11:23:01|10.7929
11:23:02|10.793
11:23:03|10.7932
11:23:04|10.7922
11:23:05|10.791
11:23:06|10.7897
11:23:07|10.7862
11:23:08|10.7862
11:23:09|10.7858
11:23:10|10.7852
11:23:11|10.7842
11:23:13|10.7765
11:23:14|10.7765
11:23:15|10.7765
11:23:16|10.7755
11:23:16|10.7783
11:23:17|10.776
11:23:20|10.7705
11:23:20|10.7611
11:23:21|10.7609
11:23:22|10.7606
11:23:23|10.7603
11:23:24|10.7602
11:23:25|10.7604
11:23:26|10.7633
11:23:27|10.7633
11:23:28|10.7637
11:23:29|10.7639
11:23:30|10.7631
11:23:31|10.758
11:23:32|10.7619
11:23:33|10.757
11:23:34|10.7596
11:23:35|10.7633
11:23:36|10.7684
11:23:37|10.7685
11:23:38|10.7733
11:23:39|10.7763
11:23:40|10.7819
11:23:41|10.7852
11:23:42|10.7852
11:23:43|10.782
11:23:44|10.7807
11:23:45|10.7799
11:23:46|10.7799
11:23:47|10.7748
11:23:48|10.7721
11:23:49|10.7721
11:23:50|10.7721
11:23:51|10.7693
11:23:52|10.7631
11:23:53|10.7611
11:23:54|10.7608
11:23:55|10.7601
11:23:56|10.7608
11:23:57|10.7645
11:23:58|10.7615
11:24:00|10.7768
11:24:01|10.7799
11:24:03|10.7799
11:24:04|10.7778
11:24:05|10.78
11:24:07|10.7851
11:24:07|10.7864
11:24:08|10.7856
11:24:09|10.7838
11:24:10|10.7795
11:24:11|10.781
11:24:12|10.7808
11:24:13|10.7791
11:24:14|10.7782
11:24:15|10.7782
11:24:17|10.7781
11:24:17|10.7791
11:24:19|10.7783
11:24:20|10.7881
11:24:21|10.7881
11:24:22|10.7854
11:24:23|10.7917
11:24:24|10.797
11:24:25|10.797
11:24:25|10.7957
11:24:27|10.7957
11:24:28|10.7957
11:24:29|10.7926
11:24:31|10.7962
11:24:32|10.7962
11:24:32|10.7975
11:24:34|10.8025
11:24:35|10.7991
11:24:36|10.7995
11:24:37|10.7997
11:24:38|10.7996
11:24:39|10.7971
11:24:40|10.7972
11:24:41|10.7972
11:24:42|10.7972
11:24:43|10.79
11:24:44|10.7858
11:24:45|10.7812
11:24:46|10.7812
11:24:47|10.7812
11:24:48|10.7812
11:24:49|10.7812
11:24:50|10.7786
11:24:51|10.7786
11:24:52|10.7802
11:24:53|10.7735
11:24:54|10.7728
11:24:55|10.7735
11:24:56|10.77
11:24:57|10.766
11:24:58|10.7663
11:24:59|10.7665
11:25:00|10.7665
11:25:02|10.7805
11:25:03|10.7769
11:25:04|10.7775
11:25:05|10.7775
11:25:06|10.7775
11:25:07|10.7769
11:25:07|10.7806
11:25:08|10.7823
11:25:10|10.7852
11:25:11|10.7852
11:25:12|10.7862
11:25:13|10.7853
11:25:14|10.7803
11:25:15|10.7803
11:25:16|10.7811
11:25:17|10.7811
11:25:18|10.7832
11:25:19|10.7852
11:25:20|10.7843
11:25:21|10.7802
11:25:22|10.7792
11:25:23|10.7791
11:25:24|10.7791
11:25:25|10.7802
11:25:26|10.7812
11:25:27|10.7822
11:25:28|10.7801
11:25:29|10.7797
11:25:30|10.7791
11:25:31|10.7775
11:25:32|10.7776
11:25:33|10.7776
11:25:34|10.7776
11:25:35|10.7776
11:25:36|10.7776
11:25:37|10.7776
11:25:38|10.7779
11:25:39|10.7797
11:25:40|10.7826
11:25:41|10.7859
11:25:42|10.7852
11:25:43|10.7852
11:25:44|10.7852
11:25:45|10.7827
11:25:46|10.781
11:25:47|10.781
11:25:48|10.781
11:25:49|10.7817
11:25:50|10.7817
11:25:51|10.7779
11:25:52|10.7773
11:25:53|10.7781
11:25:54|10.7781
11:25:55|10.7724
11:25:56|10.7751
11:25:58|10.7812
11:25:58|10.7812
11:26:00|10.7813
11:26:01|10.7867
11:26:02|10.7909
11:26:04|10.7879
11:26:06|10.7913
11:26:06|10.7909
11:26:08|10.7909
11:26:10|10.7918
11:26:11|10.7895
11:26:12|10.7943
11:26:13|10.791
11:26:14|10.791
11:26:14|10.7914
11:26:16|10.7912
11:26:17|10.7914
11:26:18|10.7917
11:26:19|10.7914
11:26:19|10.7914
11:26:21|10.7888
11:26:22|10.7834
11:26:23|10.7857
11:26:24|10.7857
11:26:25|10.7857
11:26:27|10.7857
11:26:28|10.7955
11:26:30|10.7966
11:26:30|10.8019
11:26:31|10.8033
11:26:32|10.8033
11:26:33|10.8019
11:26:34|10.8
11:26:35|10.7998
11:26:36|10.7998
11:26:37|10.802
11:26:38|10.7999
11:26:39|10.7999
11:26:40|10.8019
11:26:41|10.8039
11:26:42|10.804
11:26:43|10.804
11:26:44|10.804
11:26:45|10.7993
11:26:46|10.7987
11:26:47|10.7957
11:26:48|10.7957
11:26:49|10.7957
11:26:50|10.7957
11:26:51|10.794
11:26:52|10.7964
11:26:53|10.7964
11:26:54|10.7924
11:26:55|10.7924
11:26:56|10.7921
11:26:57|10.7919
11:26:58|10.7919
11:26:59|10.7919
11:27:00|10.7903
11:27:01|10.7903
11:27:03|10.7903
11:27:04|10.791
11:27:06|10.7875
11:27:07|10.7875
11:27:08|10.79
11:27:09|10.7912
11:27:10|10.7912
11:27:12|10.787
11:27:13|10.787
11:27:14|10.787
11:27:15|10.787
11:27:16|10.7909
11:27:18|10.7865
11:27:19|10.7855
11:27:19|10.7836
11:27:21|10.7821
11:27:22|10.782
11:27:23|10.7766
11:27:24|10.7766
11:27:25|10.7711
11:27:26|10.7701
11:27:27|10.7724
11:27:28|10.7724
11:27:29|10.7724
11:27:30|10.77
11:27:31|10.77
11:27:33|10.7751
11:27:33|10.7751
11:27:34|10.777
11:27:35|10.777
11:27:37|10.7798
11:27:38|10.7837
11:27:39|10.7884
11:27:39|10.7884
11:27:41|10.7839
11:27:42|10.7839
11:27:43|10.7807
11:27:44|10.7743
11:27:45|10.7746
11:27:46|10.7714
11:27:47|10.7667
11:27:48|10.7696
11:27:49|10.7696
11:27:50|10.7697
11:27:51|10.7712
11:27:52|10.7712
11:27:53|10.778
11:27:54|10.778
11:27:55|10.778
11:27:56|10.778
11:27:57|10.778
11:27:59|10.778
11:27:59|10.778
11:28:00|10.7701
11:28:01|10.7642
11:28:02|10.764
11:28:03|10.7588
11:28:05|10.7552
11:28:05|10.7578
11:28:07|10.7578
11:28:08|10.7567
11:28:08|10.7563
11:28:10|10.7527
11:28:10|10.7527
11:28:11|10.7527
11:28:12|10.7549
11:28:14|10.7512
11:28:16|10.7511
11:28:16|10.7541
11:28:17|10.7594
11:28:18|10.7594
11:28:19|10.7551
11:28:20|10.7616
11:28:21|10.7616
11:28:22|10.7675
11:28:23|10.7677
11:28:24|10.7549
11:28:25|10.7617
11:28:26|10.7614
11:28:28|10.7621
11:28:28|10.7621
11:28:29|10.7602
11:28:30|10.7632
11:28:32|10.7606
11:28:32|10.7603
11:28:33|10.7567
11:28:34|10.7567
11:28:35|10.7557
11:28:37|10.7557
11:28:37|10.755
11:28:38|10.755
11:28:39|10.755
11:28:40|10.755
11:28:41|10.7534
11:28:42|10.755
11:28:43|10.7645
11:28:44|10.7645
11:28:45|10.7664
11:28:46|10.7627
11:28:47|10.7623
11:28:48|10.7623
11:28:49|10.7623
11:28:50|10.7623
11:28:51|10.7588
11:28:52|10.7588
11:28:54|10.7617
11:28:54|10.7617
11:28:55|10.7617
11:28:56|10.76
11:28:57|10.76
11:28:58|10.76
11:28:59|10.76
11:29:00|10.7579
11:29:01|10.7579
11:29:02|10.758
11:29:04|10.758
11:29:05|10.758
11:29:05|10.758
11:29:07|10.7587
11:29:08|10.7587
11:29:10|10.7576
11:29:11|10.7576
11:29:12|10.7572
11:29:13|10.7575
11:29:14|10.7575
11:29:16|10.7576
11:29:17|10.7554
11:29:19|10.7553
11:29:20|10.7339
11:29:21|10.739
11:29:22|10.7351
11:29:23|10.7351
11:29:24|10.735
11:29:25|10.7338
11:29:26|10.7351
11:29:27|10.7328
11:29:28|10.7255
11:29:29|10.726
11:29:30|10.7229
11:29:31|10.7312
11:29:32|10.7298
11:29:33|10.7169
11:29:34|10.7291
11:29:35|10.7237
11:29:36|10.7195
11:29:37|10.723
11:29:38|10.7242
11:29:39|10.7245
11:29:40|10.7245
11:29:41|10.7222
11:29:42|10.7201
11:29:44|10.7175
11:29:45|10.7212
11:29:46|10.7237
11:29:46|10.7307
11:29:47|10.7307
11:29:49|10.7304
11:29:50|10.7318
11:29:51|10.7318
11:29:52|10.7318
11:29:53|10.741
11:29:53|10.7429
11:29:55|10.7281
11:29:56|10.7365
11:29:56|10.7374
11:29:58|10.7381
11:29:58|10.7381
11:30:00|10.7355
11:30:00|10.7354
11:30:01|10.7354
11:30:03|10.7349
11:30:04|10.7315
11:30:04|10.7315
11:30:06|10.7229
11:30:07|10.7266
11:30:08|10.7267
11:30:09|10.7311
11:30:10|10.7317
11:30:12|10.7369
11:30:13|10.7395
11:30:13|10.7511
11:30:14|10.7516
11:30:15|10.7466
11:30:16|10.7497
11:30:18|10.7497
11:30:18|10.7515
11:30:20|10.7512
11:30:21|10.7512
11:30:21|10.7515
11:30:22|10.7526
11:30:23|10.753
11:30:25|10.7508
11:30:25|10.7526
11:30:26|10.7555
11:30:28|10.7598
11:30:29|10.7601
11:30:30|10.7616
11:30:31|10.7602
11:30:31|10.7669
11:30:33|10.7685
11:30:34|10.7684
11:30:35|10.7623
11:30:37|10.7579
11:30:38|10.7565
11:30:39|10.7566
11:30:40|10.754
11:30:41|10.7523
11:30:42|10.7526
11:30:43|10.7575
11:30:44|10.7621
11:30:45|10.7621
11:30:46|10.7619
11:30:47|10.7611
11:30:48|10.7611
11:30:49|10.7611
11:30:50|10.7569
11:30:51|10.7569
11:30:52|10.7607
11:30:53|10.7531
11:30:54|10.7538
11:30:55|10.7585
11:30:56|10.7564
11:30:57|10.7538
11:30:58|10.7564
11:30:59|10.7595
11:31:00|10.7581
11:31:01|10.7557
11:31:02|10.7557
11:31:03|10.7557
11:31:04|10.7542
11:31:05|10.7544
11:31:06|10.7544
11:31:07|10.7501
11:31:09|10.7477
11:31:10|10.7477
11:31:12|10.7436
11:31:12|10.7436
11:31:14|10.7443
11:31:15|10.7443
11:31:16|10.7443
11:31:17|10.7427
11:31:18|10.7427
11:31:19|10.7427
11:31:21|10.7344
11:31:22|10.7355
11:31:23|10.7355
11:31:24|10.7338
11:31:25|10.7338
11:31:25|10.7338
11:31:27|10.729
11:31:28|10.726
11:31:29|10.727
11:31:30|10.7267
11:31:31|10.7222
11:31:31|10.7222
11:31:33|10.7234
11:31:35|10.7255
11:31:36|10.7255
11:31:37|10.7196
11:31:38|10.7194
11:31:38|10.7179
11:31:39|10.718
11:31:41|10.7193
11:31:42|10.7166
11:31:43|10.7164
11:31:44|10.7179
11:31:46|10.7218
11:31:46|10.7221
11:31:47|10.7288
11:31:48|10.7243
11:31:49|10.7243
11:31:50|10.7241
11:31:51|10.7245
11:31:52|10.7245
11:31:53|10.7245
11:31:54|10.7188
11:31:55|10.7188
11:31:56|10.7215
11:31:57|10.7223
11:31:58|10.7223
11:31:59|10.7223
11:32:00|10.7263
11:32:01|10.7263
11:32:02|10.719
11:32:03|10.7198
11:32:04|10.7179
11:32:05|10.7217
11:32:06|10.7171
11:32:08|10.7133
11:32:10|10.7147
11:32:10|10.7146
11:32:11|10.7187
11:32:12|10.7158
11:32:14|10.7158
11:32:15|10.7174
11:32:16|10.7174
11:32:17|10.7223
11:32:18|10.7262
11:32:19|10.7263
11:32:21|10.7346
11:32:21|10.7348
11:32:22|10.7324
11:32:23|10.7378
11:32:24|10.7378
11:32:26|10.7322
11:32:26|10.7328
11:32:28|10.7315
11:32:29|10.7315
11:32:30|10.7298
11:32:31|10.7346
11:32:32|10.7346
11:32:34|10.7358
11:32:34|10.7358
11:32:35|10.7389
11:32:36|10.7412
11:32:37|10.7363
11:32:38|10.7363
11:32:39|10.7329
11:32:40|10.7356
11:32:41|10.7367
11:32:42|10.7367
11:32:43|10.7378
11:32:44|10.7399
11:32:45|10.7469
11:32:46|10.7469
11:32:47|10.7387
11:32:48|10.7441
11:32:49|10.747
11:32:50|10.7486
11:32:51|10.7461
11:32:52|10.7461
11:32:53|10.7461
11:32:54|10.748
11:32:55|10.7514
11:32:56|10.7514
11:32:57|10.7514
11:32:58|10.7473
11:33:00|10.7459
11:33:01|10.7459
11:33:02|10.7459
11:33:03|10.7513
11:33:04|10.7513
11:33:05|10.7513
11:33:06|10.7513
11:33:06|10.7443
11:33:08|10.7443
11:33:10|10.7501
11:33:10|10.7501
11:33:11|10.7501
11:33:13|10.7499
11:33:14|10.7574
11:33:15|10.7583
11:33:16|10.7582
11:33:17|10.7581
11:33:18|10.7563
11:33:19|10.7563
11:33:20|10.7563
11:33:21|10.7582
11:33:22|10.7481
11:33:23|10.748
11:33:24|10.7525
11:33:25|10.7525
11:33:26|10.7525
11:33:28|10.7525
11:33:29|10.7525
11:33:30|10.7525
11:33:31|10.7525
11:33:33|10.7524
11:33:33|10.7454
11:33:34|10.7414
11:33:36|10.7439
11:33:37|10.7422
11:33:38|10.7422
11:33:39|10.7428
11:33:39|10.7427
11:33:40|10.7443
11:33:41|10.7443
11:33:43|10.7443
11:33:44|10.7504
11:33:45|10.7504
11:33:46|10.7481
11:33:47|10.7481
11:33:47|10.7498
11:33:48|10.748
11:33:50|10.748
11:33:51|10.748
11:33:52|10.748
11:33:52|10.748
11:33:53|10.748
11:33:54|10.748
11:33:55|10.7451
11:33:56|10.7451
11:33:57|10.7451
11:33:58|10.7451
11:33:59|10.7451
11:34:01|10.7451
11:34:01|10.7451
11:34:02|10.745
11:34:04|10.7433
11:34:04|10.7433
11:34:06|10.7433
11:34:06|10.7431
11:34:08|10.7431
11:34:09|10.7431
11:34:11|10.7346
11:34:12|10.729
11:34:13|10.7281
11:34:14|10.7231
11:34:14|10.7239
11:34:16|10.7258
11:34:17|10.725
11:34:18|10.7224
11:34:18|10.723
11:34:20|10.7151
11:34:21|10.7187
11:34:22|10.7179
11:34:23|10.7151
11:34:25|10.7243
11:34:25|10.7202
11:34:26|10.7251
11:34:28|10.7302
11:34:29|10.7358
11:34:30|10.7372
11:34:32|10.7393
11:34:32|10.7393
11:34:33|10.7343
11:34:35|10.7304
11:34:36|10.7304
11:34:37|10.7249
11:34:38|10.7189
11:34:40|10.7189
11:34:40|10.7189
11:34:41|10.7213
11:34:42|10.7213
11:34:43|10.7213
11:34:44|10.7213
11:34:45|10.7163
11:34:46|10.7162
11:34:47|10.7149
11:34:48|10.7149
11:34:49|10.7109
11:34:51|10.7101
11:34:52|10.7082
11:34:54|10.7089
11:34:54|10.7118
11:34:55|10.7106
11:34:56|10.7079
11:34:57|10.7082
11:34:58|10.7118
11:34:59|10.7132
11:35:00|10.7149
11:35:01|10.7149
11:35:02|10.7107
11:35:03|10.7107
11:35:04|10.7124
11:35:05|10.7089
11:35:07|10.7101
11:35:07|10.7078
11:35:09|10.7061
11:35:09|10.7061
11:35:11|10.7076
11:35:13|10.71
11:35:14|10.7097
11:35:15|10.7084
11:35:16|10.7084
11:35:17|10.7119
11:35:19|10.7112
11:35:20|10.7095
11:35:21|10.7162
11:35:22|10.7162
11:35:23|10.7144
11:35:24|10.7144
11:35:25|10.7124
11:35:26|10.7097
11:35:27|10.7062
11:35:28|10.7073
11:35:29|10.7188
11:35:30|10.7126
11:35:31|10.711
11:35:32|10.7085
11:35:33|10.7085
11:35:34|10.7112
11:35:35|10.7112
11:35:36|10.7061
11:35:38|10.7128
11:35:38|10.7112
11:35:39|10.7072
11:35:41|10.7064
11:35:42|10.705
11:35:42|10.7076
11:35:43|10.7076
11:35:45|10.7064
11:35:46|10.7064
11:35:47|10.7054
11:35:47|10.7054
11:35:49|10.7022
11:35:49|10.702
11:35:51|10.6916
11:35:51|10.6901
11:35:52|10.6914
11:35:53|10.6949
11:35:54|10.6872
11:35:55|10.6927
11:35:56|10.6853
11:35:57|10.6818
11:35:58|10.6889
11:35:59|10.6863
11:36:00|10.6815
11:36:01|10.6807
11:36:03|10.6721
11:36:04|10.6838
11:36:05|10.6887
11:36:06|10.6871
11:36:07|10.6871
11:36:08|10.688
11:36:09|10.6867
11:36:10|10.6807
11:36:11|10.6825
11:36:13|10.6753
11:36:14|10.6819
11:36:15|10.6819
11:36:17|10.6841
11:36:17|10.6841
11:36:18|10.6831
11:36:20|10.6803
11:36:21|10.6818
11:36:22|10.6782
11:36:23|10.6816
11:36:24|10.6765
11:36:25|10.6751
11:36:26|10.6733
11:36:27|10.6733
11:36:28|10.6714
11:36:29|10.6687
11:36:30|10.6691
11:36:31|10.6681
11:36:32|10.6741
11:36:33|10.6698
11:36:34|10.6796
11:36:35|10.6757
11:36:36|10.6872
11:36:37|10.6886
11:36:38|10.6987
11:36:39|10.7
11:36:40|10.6999
11:36:41|10.6977
11:36:42|10.6977
11:36:43|10.6959
11:36:44|10.6898
11:36:45|10.6895
11:36:46|10.6872
11:36:47|10.6799
11:36:48|10.6799
11:36:49|10.679
11:36:51|10.6777
11:36:52|10.6785
11:36:53|10.672
11:36:54|10.6762
11:36:55|10.6761
11:36:56|10.6638
11:36:57|10.6664
11:36:58|10.6685
11:36:59|10.6694
11:37:00|10.6694
11:37:01|10.673
11:37:02|10.6741
11:37:03|10.6763
11:37:04|10.6763
11:37:05|10.6753
11:37:05|10.6731
11:37:07|10.68
11:37:08|10.6772
11:37:09|10.6827
11:37:10|10.6842
11:37:11|10.6872
11:37:11|10.6931
11:37:13|10.6941
11:37:13|10.6868
11:37:15|10.6872
11:37:16|10.6868
11:37:16|10.6865
11:37:18|10.6818
11:37:19|10.6864
11:37:20|10.6865
11:37:21|10.6926
11:37:22|10.6926
11:37:23|10.6854
11:37:24|10.689
11:37:25|10.6888
11:37:26|10.6902
11:37:27|10.6943
11:37:28|10.6956
11:37:29|10.6913
11:37:30|10.6913
11:37:31|10.6875
11:37:32|10.6854
11:37:33|10.6901
11:37:34|10.6839
11:37:35|10.6791
11:37:36|10.6791
11:37:37|10.6771
11:37:38|10.6737
11:37:39|10.6734
11:37:40|10.673
11:37:41|10.6691
11:37:42|10.669
11:37:43|10.6726
11:37:44|10.6726
11:37:45|10.6731
11:37:46|10.6731
11:37:47|10.6765
11:37:48|10.6834
11:37:49|10.682
11:37:50|10.6776
11:37:51|10.6815
11:37:52|10.6784
11:37:53|10.6763
11:37:54|10.6763
11:37:55|10.6763
11:37:56|10.6714
11:37:57|10.6763
11:37:58|10.6763
11:37:59|10.6762
11:38:00|10.6731
11:38:01|10.67
11:38:02|10.67
11:38:03|10.67
11:38:04|10.669
11:38:05|10.669
11:38:06|10.67
11:38:07|10.6651
11:38:08|10.6671
11:38:09|10.6741
11:38:10|10.674
11:38:11|10.6719
11:38:12|10.6719
11:38:13|10.6719
11:38:15|10.6686
11:38:15|10.6686
11:38:17|10.6723
11:38:17|10.672
11:38:19|10.6683
11:38:20|10.6708
11:38:21|10.6709
11:38:22|10.6709
11:38:23|10.6709
11:38:24|10.6719
11:38:25|10.6719
11:38:26|10.6749
11:38:27|10.6748
11:38:28|10.6749
11:38:30|10.6832
11:38:30|10.6835
11:38:32|10.6865
11:38:34|10.6865
11:38:35|10.6888
11:38:36|10.6888
11:38:37|10.6878
11:38:37|10.6902
11:38:39|10.6922
11:38:40|10.6975
11:38:40|10.6953
11:38:41|10.6931
11:38:42|10.6942
11:38:43|10.7023
11:38:44|10.7005
11:38:46|10.7005
11:38:47|10.7063
11:38:48|10.709
11:38:49|10.709
11:38:50|10.7066
11:38:51|10.7066
11:38:52|10.705
11:38:53|10.7082
11:38:54|10.7082
11:38:55|10.7082
11:38:56|10.7049
11:38:57|10.7039
11:38:58|10.6991
11:38:59|10.6947
11:39:00|10.6957
11:39:01|10.6935
11:39:02|10.7
11:39:03|10.6977
11:39:04|10.7001
11:39:05|10.705
11:39:06|10.7038
11:39:07|10.7042
11:39:08|10.7042
11:39:09|10.7118
11:39:10|10.7159
11:39:11|10.7144
11:39:12|10.7124
11:39:13|10.724
11:39:14|10.7211
11:39:16|10.7291
11:39:18|10.7356
11:39:19|10.725
11:39:20|10.7191
11:39:21|10.7194
11:39:23|10.7288
11:39:23|10.7328
11:39:24|10.7311
11:39:26|10.7348
11:39:28|10.7348
11:39:29|10.7321
11:39:31|10.7324
11:39:31|10.7332
11:39:32|10.7311
11:39:33|10.7325
11:39:34|10.7365
11:39:35|10.7381
11:39:36|10.7384
11:39:37|10.7324
11:39:38|10.7343
11:39:40|10.7377
11:39:40|10.7377
11:39:41|10.7377
11:39:42|10.7377
11:39:45|10.7345
11:39:45|10.7345
11:39:46|10.7324
11:39:47|10.7368
11:39:48|10.7449
11:39:49|10.7414
11:39:50|10.7421
11:39:51|10.7452
11:39:52|10.7458
11:39:53|10.7547
11:39:54|10.7554
11:39:55|10.7565
11:39:56|10.7533
11:39:57|10.7533
11:39:58|10.758
11:39:59|10.7548
11:40:00|10.7548
11:40:01|10.7563
11:40:02|10.7415
11:40:03|10.7375
11:40:04|10.737
11:40:05|10.737
11:40:06|10.7321
11:40:07|10.7306
11:40:08|10.7316
11:40:09|10.7367
11:40:10|10.7367
11:40:11|10.7343
11:40:12|10.7447
11:40:13|10.7501
11:40:14|10.7548
11:40:15|10.7503
11:40:17|10.7554
11:40:18|10.7568
11:40:20|10.76
11:40:21|10.7621
11:40:22|10.7673
11:40:23|10.762
11:40:24|10.762
11:40:25|10.765
11:40:26|10.762
11:40:27|10.7615
11:40:27|10.7629
11:40:29|10.7629
11:40:30|10.7641
11:40:31|10.761
11:40:32|10.7609
11:40:33|10.7634
11:40:34|10.7633
11:40:35|10.765
11:40:36|10.7674
11:40:37|10.7684
11:40:38|10.77
11:40:39|10.7753
11:40:40|10.7807
11:40:41|10.7892
11:40:43|10.7945
11:40:44|10.7996
11:40:45|10.7974
11:40:46|10.795
11:40:47|10.787
11:40:48|10.7881
11:40:49|10.7831
11:40:50|10.7764
11:40:51|10.7743
11:40:52|10.7817
11:40:53|10.7747
11:40:54|10.775
11:40:55|10.772
11:40:56|10.7718
11:40:57|10.7699
11:40:58|10.7685
11:40:59|10.7715
11:41:00|10.7721
11:41:01|10.7792
11:41:02|10.7781
11:41:03|10.7781
11:41:04|10.778
11:41:05|10.778
11:41:06|10.7731
11:41:07|10.7842
11:41:08|10.7769
11:41:09|10.7736
11:41:10|10.7779
11:41:11|10.7774
11:41:13|10.7731
11:41:13|10.7705
11:41:15|10.7684
11:41:16|10.7618
11:41:18|10.7611
11:41:18|10.7658
11:41:20|10.7769
11:41:21|10.7769
11:41:23|10.7912
11:41:24|10.7874
11:41:25|10.7825
11:41:26|10.7741
11:41:27|10.7752
11:41:28|10.7712
11:41:29|10.7767
11:41:30|10.775
11:41:31|10.7779
11:41:32|10.7779
11:41:33|10.7819
11:41:34|10.7818
11:41:35|10.7775
11:41:36|10.7752
11:41:37|10.7752
11:41:38|10.7741
11:41:39|10.7755
11:41:40|10.7777
11:41:41|10.781
11:41:42|10.781
11:41:44|10.781
11:41:44|10.7783
11:41:46|10.7779
11:41:47|10.7779
11:41:47|10.781
11:41:48|10.7801
11:41:50|10.7801
11:41:50|10.7837
11:41:51|10.7837
11:41:53|10.7812
11:41:54|10.782
11:41:54|10.782
11:41:56|10.7801
11:41:56|10.7801
11:41:57|10.7802
11:41:58|10.7848
11:41:59|10.785
11:42:00|10.7812
11:42:02|10.7812
11:42:02|10.7812
11:42:04|10.7812
11:42:04|10.7817
11:42:05|10.7825
11:42:07|10.7831
11:42:08|10.7906
11:42:08|10.7894
11:42:09|10.7887
11:42:11|10.7878
11:42:12|10.7854
11:42:12|10.7873
11:42:14|10.7873
11:42:14|10.7871
11:42:16|10.7873
11:42:16|10.7834
11:42:18|10.7864
11:42:20|10.7836
11:42:22|10.7851
11:42:22|10.7858
11:42:23|10.7857
11:42:25|10.7857
11:42:26|10.7842
11:42:27|10.7844
11:42:28|10.7831
11:42:30|10.7829
11:42:30|10.7812
11:42:31|10.78
11:42:32|10.7764
11:42:33|10.7766
11:42:34|10.7801
11:42:35|10.7801
11:42:36|10.7801
11:42:38|10.7789
11:42:39|10.783
11:42:40|10.783
11:42:40|10.783
11:42:43|10.7832
11:42:44|10.7832
11:42:45|10.7861
11:42:46|10.7878
11:42:47|10.7878
11:42:48|10.7904
11:42:49|10.7904
11:42:50|10.7887
11:42:51|10.7927
11:42:52|10.7906
11:42:53|10.7906
11:42:54|10.7906
11:42:55|10.7939
11:42:56|10.7909
11:42:57|10.7873
11:42:58|10.7903
11:42:58|10.7904
11:43:00|10.7903
11:43:01|10.7903
11:43:01|10.7903
11:43:03|10.7888
11:43:04|10.7932
11:43:05|10.7979
11:43:07|10.7944
11:43:07|10.7919
11:43:08|10.7919
11:43:09|10.7959
11:43:10|10.7959
11:43:11|10.7959
11:43:12|10.7993
11:43:13|10.7972
11:43:14|10.7975
11:43:15|10.794
11:43:16|10.794
11:43:17|10.7939
11:43:19|10.7859
11:43:21|10.7809
11:43:22|10.7822
11:43:23|10.789
11:43:24|10.7954
11:43:26|10.7909
11:43:26|10.7901
11:43:27|10.7901
11:43:28|10.7877
11:43:30|10.7902
11:43:31|10.7902
11:43:32|10.7938
11:43:33|10.794
11:43:34|10.794
11:43:35|10.8
11:43:36|10.7999
11:43:37|10.8021
11:43:38|10.81
11:43:39|10.82
11:43:40|10.8155
11:43:41|10.8155
11:43:42|10.8155
11:43:43|10.8164
11:43:44|10.8188
11:43:45|10.8231
11:43:46|10.8263
11:43:47|10.8288
11:43:48|10.831
11:43:49|10.8332
11:43:50|10.8363
11:43:51|10.8363
11:43:52|10.8283
11:43:53|10.83
11:43:54|10.8236
11:43:55|10.8291
11:43:56|10.8291
11:43:57|10.8273
11:43:58|10.8241
11:43:59|10.8219
11:44:00|10.8201
11:44:01|10.8208
11:44:02|10.8174
11:44:03|10.82
11:44:04|10.822
11:44:05|10.8216
11:44:06|10.8186
11:44:07|10.8176
11:44:09|10.8172
11:44:09|10.8225
11:44:11|10.83
11:44:11|10.83
11:44:12|10.8277
11:44:14|10.8277
11:44:14|10.8277
11:44:15|10.8277
11:44:16|10.8277
11:44:18|10.8256
11:44:18|10.8266
11:44:20|10.8304
11:44:22|10.8299
11:44:23|10.8184
11:44:24|10.8184
11:44:25|10.8215
11:44:26|10.819
11:44:27|10.8204
11:44:28|10.829
11:44:29|10.8289
11:44:30|10.8298
11:44:31|10.8332
11:44:32|10.8301
11:44:33|10.8301
11:44:34|10.83
11:44:35|10.8374
11:44:36|10.8381
11:44:37|10.8366
11:44:38|10.8371
11:44:39|10.8392
11:44:40|10.8349
11:44:41|10.8349
11:44:42|10.8341
11:44:43|10.8258
11:44:44|10.8229
11:44:45|10.8229
11:44:46|10.825
11:44:47|10.825
11:44:48|10.825
11:44:50|10.8263
11:44:51|10.8263
11:44:52|10.8263
11:44:53|10.8263
11:44:53|10.8248
11:44:54|10.8215
11:44:56|10.8187
11:44:56|10.8187
11:44:57|10.8171
11:44:58|10.8191
11:44:59|10.8189
11:45:01|10.8192
11:45:01|10.8193
11:45:02|10.8248
11:45:03|10.8248
11:45:04|10.8246
11:45:05|10.8246
11:45:08|10.8249
11:45:08|10.8249
11:45:09|10.8206
11:45:10|10.8205
11:45:11|10.8228
11:45:12|10.8162
11:45:13|10.8172
11:45:15|10.8176
11:45:15|10.8176
11:45:16|10.8197
11:45:17|10.8197
11:45:18|10.8199
11:45:19|10.8126
11:45:21|10.811
11:45:22|10.8041
11:45:23|10.8062
11:45:23|10.8068
11:45:25|10.8098
11:45:25|10.805
11:45:28|10.8081
11:45:28|10.8091
11:45:29|10.809
11:45:30|10.8085
11:45:31|10.8091
11:45:32|10.8122
11:45:33|10.8092
11:45:34|10.8134
11:45:35|10.8133
11:45:36|10.8126
11:45:37|10.8092
11:45:39|10.8088
11:45:39|10.8085
11:45:40|10.8091
11:45:41|10.807
11:45:43|10.8091
11:45:44|10.8053
11:45:45|10.8056
11:45:46|10.8057
11:45:47|10.8054
11:45:48|10.8057
11:45:49|10.8057
11:45:49|10.802
11:45:51|10.8001
11:45:52|10.8002
11:45:52|10.7924
11:45:54|10.7933
11:45:54|10.7989
11:45:55|10.7977
11:45:57|10.8018
11:45:58|10.8107
11:46:00|10.8115
11:46:00|10.813
11:46:01|10.8155
11:46:02|10.8205
11:46:04|10.8175
11:46:05|10.8206
11:46:06|10.8206
11:46:06|10.8178
11:46:08|10.8182
11:46:09|10.8186
11:46:10|10.821
11:46:11|10.821
11:46:12|10.8162
11:46:12|10.8157
11:46:14|10.8122
11:46:15|10.8198
11:46:16|10.8198
11:46:16|10.8198
11:46:18|10.819
11:46:19|10.8189
11:46:20|10.8189
11:46:20|10.8148
11:46:22|10.8189
11:46:23|10.8209
11:46:25|10.8264
11:46:25|10.8284
11:46:26|10.8277
11:46:27|10.8285
11:46:28|10.8285
11:46:29|10.8285
11:46:31|10.8323
11:46:32|10.8376
11:46:33|10.8374
11:46:34|10.8393
11:46:36|10.8439
11:46:37|10.846
11:46:38|10.8473
11:46:39|10.8509
11:46:40|10.86
11:46:41|10.8546
11:46:42|10.8455
11:46:43|10.8487
11:46:44|10.8439
11:46:44|10.8376
11:46:46|10.8376
11:46:47|10.8444
11:46:47|10.839
11:46:49|10.8496
11:46:50|10.8535
11:46:51|10.8475
11:46:51|10.8526
11:46:53|10.848
11:46:54|10.8481
11:46:55|10.8492
11:46:56|10.8453
11:46:57|10.8414
11:46:58|10.8414
11:46:59|10.8414
11:47:00|10.8414
11:47:01|10.8446
11:47:02|10.8324
11:47:03|10.8354
11:47:04|10.8386
11:47:05|10.8404
11:47:06|10.8309
11:47:07|10.8263
11:47:08|10.8232
11:47:09|10.8192
11:47:10|10.8231
11:47:11|10.8206
11:47:12|10.8206
11:47:13|10.8232
11:47:14|10.8206
11:47:15|10.8206
11:47:16|10.8222
11:47:17|10.8222
11:47:18|10.8229
11:47:19|10.8207
11:47:20|10.8161
11:47:21|10.8173
11:47:23|10.8173
11:47:25|10.8172
11:47:25|10.811
11:47:27|10.809
11:47:28|10.8105
11:47:30|10.8135
11:47:30|10.8159
11:47:31|10.8181
11:47:32|10.8203
11:47:33|10.8201
11:47:34|10.8181
11:47:35|10.8117
11:47:36|10.8107
11:47:37|10.8107
11:47:38|10.8139
11:47:39|10.8121
11:47:40|10.8005
11:47:41|10.8005
11:47:42|10.7994
11:47:43|10.7935
11:47:44|10.794
11:47:45|10.794
11:47:46|10.8074
11:47:48|10.8074
11:47:49|10.8041
11:47:50|10.798
11:47:51|10.7981
11:47:52|10.7959
11:47:52|10.798
11:47:54|10.7931
11:47:55|10.7914
11:47:56|10.7964
11:47:57|10.7935
11:47:58|10.7982
11:47:59|10.7982
11:48:00|10.7942
11:48:01|10.7988
11:48:01|10.7988
11:48:03|10.8038
11:48:03|10.8038
11:48:06|10.8007
11:48:06|10.8039
11:48:07|10.8
11:48:08|10.794
11:48:09|10.7967
11:48:10|10.7975
11:48:11|10.7982
11:48:12|10.7954
11:48:13|10.7954
11:48:14|10.7954
11:48:15|10.7923
11:48:17|10.7905
11:48:17|10.798
11:48:18|10.7976
11:48:19|10.7925
11:48:20|10.7966
11:48:21|10.7901
11:48:22|10.7964
11:48:24|10.7888
11:48:25|10.7901
11:48:27|10.7903
11:48:28|10.7968
11:48:30|10.7989
11:48:31|10.7964
11:48:32|10.7964
11:48:33|10.7919
11:48:34|10.7919
11:48:35|10.7919
11:48:36|10.791
11:48:37|10.7945
11:48:38|10.7938
11:48:39|10.791
11:48:40|10.791
11:48:41|10.7903
11:48:42|10.7903
11:48:43|10.7903
11:48:44|10.7911
11:48:45|10.7903
11:48:46|10.7903
11:48:47|10.7884
11:48:48|10.7884
11:48:49|10.7997
11:48:51|10.7952
11:48:52|10.7952
11:48:52|10.792
11:48:54|10.7922
11:48:55|10.7911
11:48:56|10.787
11:48:57|10.787
11:48:58|10.787
11:48:59|10.7898
11:49:00|10.7898
11:49:01|10.7898
11:49:02|10.7911
11:49:03|10.787
11:49:04|10.787
11:49:05|10.7869
11:49:06|10.7884
11:49:07|10.7877
11:49:08|10.7877
11:49:09|10.7877
11:49:10|10.7877
11:49:11|10.7895
11:49:12|10.7917
11:49:14|10.7917
11:49:14|10.7917
11:49:15|10.7907
11:49:16|10.7907
11:49:17|10.7907
11:49:18|10.7907
11:49:19|10.7917
11:49:21|10.7917
11:49:22|10.7899
11:49:22|10.7899
11:49:23|10.7901
11:49:24|10.7901
11:49:26|10.7981
11:49:28|10.8015
11:49:28|10.8008
11:49:30|10.8029
11:49:31|10.8078
11:49:32|10.8078
11:49:33|10.81
11:49:34|10.8131
11:49:35|10.8105
11:49:36|10.8105
11:49:37|10.8105
11:49:38|10.8078
11:49:39|10.8035
11:49:40|10.8035
11:49:41|10.8
11:49:42|10.7983
11:49:43|10.7983
11:49:45|10.7983
11:49:46|10.7953
11:49:46|10.7924
11:49:48|10.7962
11:49:49|10.7962
11:49:49|10.7962
11:49:51|10.7965
11:49:52|10.7989
11:49:53|10.7989
11:49:54|10.7986
11:49:55|10.7986
11:49:56|10.7922
11:49:57|10.7952
11:49:58|10.792
11:49:59|10.792
11:50:00|10.7903
11:50:01|10.7888
11:50:02|10.7867
11:50:03|10.7867
11:50:04|10.7855
11:50:05|10.7916
11:50:06|10.7928
11:50:07|10.7928
11:50:08|10.7996
11:50:09|10.8028
11:50:10|10.8028
11:50:11|10.7998
11:50:12|10.7909
11:50:13|10.7936
11:50:14|10.7936
11:50:15|10.7936
11:50:16|10.7951
11:50:17|10.7951
11:50:18|10.7951
11:50:19|10.8035
11:50:20|10.8124
11:50:21|10.8107
11:50:22|10.8107
11:50:23|10.8107
11:50:24|10.8124
11:50:25|10.8124
11:50:26|10.8076
11:50:28|10.8049
11:50:29|10.8014
11:50:31|10.8014
11:50:32|10.8014
11:50:33|10.8014
11:50:34|10.8014
11:50:35|10.8014
11:50:36|10.7962
11:50:37|10.7962
11:50:38|10.7967
11:50:39|10.7967
11:50:39|10.7967
11:50:41|10.8011
11:50:42|10.8049
11:50:43|10.8085
11:50:43|10.8085
11:50:44|10.8027
11:50:46|10.8027
11:50:47|10.8027
11:50:48|10.8027
11:50:49|10.8027
11:50:50|10.8031
11:50:51|10.8031
11:50:52|10.8031
11:50:53|10.8024
11:50:53|10.8024
11:50:55|10.8024
11:50:56|10.8024
11:50:57|10.8003
11:50:58|10.8003
11:50:58|10.8003
11:50:59|10.8003
11:51:01|10.8052
11:51:02|10.8011
11:51:03|10.8001
11:51:04|10.8001
11:51:05|10.8001
11:51:05|10.8001
11:51:06|10.8001
11:51:07|10.7997
11:51:08|10.7997
11:51:10|10.7997
11:51:11|10.7997
11:51:12|10.7972
11:51:12|10.7972
11:51:14|10.8008
11:51:15|10.8002
11:51:16|10.804
11:51:17|10.804
11:51:18|10.8005
11:51:19|10.8054
11:51:20|10.8054
11:51:20|10.805
11:51:23|10.805
11:51:23|10.8085
11:51:24|10.8113
11:51:25|10.8113
11:51:26|10.8153
11:51:28|10.8158
11:51:30|10.8158
11:51:30|10.8158
11:51:32|10.8107
11:51:33|10.8107
11:51:34|10.8107
11:51:34|10.8122
11:51:36|10.8122
11:51:37|10.818
11:51:38|10.818
11:51:39|10.8175
11:51:40|10.8175
11:51:41|10.8173
11:51:42|10.8104
11:51:43|10.8142
11:51:45|10.8107
11:51:45|10.8397
11:51:46|10.8379
11:51:47|10.8235
11:51:48|10.8235
11:51:49|10.8235
11:51:50|10.8279
11:51:52|10.8304
11:51:53|10.8304
11:51:54|10.8259
11:51:54|10.8258
11:51:56|10.8239
11:51:57|10.8239
11:51:58|10.8269
11:51:59|10.8269
11:52:01|10.8201
11:52:01|10.82
11:52:02|10.8165
11:52:04|10.8154
11:52:05|10.8154
11:52:05|10.814
11:52:07|10.8133
11:52:08|10.8123
11:52:10|10.8129
11:52:10|10.8129
11:52:11|10.8129
11:52:12|10.8154
11:52:13|10.8115
11:52:14|10.8106
11:52:16|10.8142
11:52:17|10.8063
11:52:18|10.8069
11:52:18|10.801
11:52:20|10.8069
11:52:21|10.8014
11:52:22|10.8013
11:52:23|10.797
11:52:24|10.797
11:52:25|10.8026
11:52:25|10.7954
11:52:27|10.7968
11:52:29|10.8037
11:52:30|10.8013
11:52:30|10.7999
11:52:33|10.7998
11:52:33|10.7998
11:52:34|10.8032
11:52:35|10.8072
11:52:36|10.8072
11:52:38|10.8036
11:52:39|10.8036
11:52:40|10.8036
11:52:41|10.8021
11:52:42|10.8021
11:52:42|10.8021
11:52:44|10.8021
11:52:45|10.8021
11:52:46|10.8021
11:52:47|10.805
11:52:48|10.805
11:52:49|10.7981
11:52:49|10.7981
11:52:51|10.798
11:52:51|10.7968
11:52:53|10.7968
11:52:54|10.792
11:52:55|10.792
11:52:55|10.7921
11:52:57|10.7883
11:52:57|10.792
11:52:59|10.788
11:53:00|10.788
11:53:00|10.7875
11:53:02|10.7874
11:53:02|10.795
11:53:04|10.8042
11:53:04|10.8042
11:53:05|10.804
11:53:06|10.81
11:53:08|10.8095
11:53:08|10.8049
11:53:10|10.7958
11:53:11|10.7958
11:53:12|10.8012
11:53:12|10.8012
11:53:14|10.8029
11:53:15|10.8032
11:53:16|10.8054
11:53:17|10.8054
11:53:19|10.8056
11:53:19|10.8087
11:53:20|10.8038
11:53:21|10.8011
11:53:22|10.7943
11:53:23|10.7961
11:53:24|10.7961
11:53:25|10.7961
11:53:26|10.7946
11:53:27|10.7942
11:53:29|10.792
11:53:31|10.7962
11:53:32|10.7983
11:53:33|10.7983
11:53:34|10.7918
11:53:35|10.7918
11:53:37|10.7962
11:53:37|10.7962
11:53:38|10.7985
11:53:39|10.7962
11:53:40|10.7962
11:53:41|10.7962
11:53:42|10.7944
11:53:43|10.7944
11:53:44|10.7972
11:53:45|10.7972
11:53:46|10.7942
11:53:48|10.7918
11:53:48|10.7918
11:53:49|10.7918
11:53:50|10.787
11:53:51|10.787
11:53:52|10.787
11:53:53|10.787
11:53:54|10.787
11:53:55|10.787
11:53:56|10.7877
11:53:57|10.7875
11:53:58|10.7875
11:53:59|10.7875
11:54:00|10.784
11:54:01|10.7871
11:54:02|10.7875
11:54:03|10.7898
11:54:05|10.7962
11:54:06|10.7962
11:54:07|10.797
11:54:08|10.797
11:54:09|10.797
11:54:10|10.7911
11:54:11|10.7911
11:54:12|10.7911
11:54:13|10.7911
11:54:15|10.7965
11:54:15|10.8
11:54:16|10.7987
11:54:17|10.7987
11:54:18|10.7949
11:54:19|10.7975
11:54:20|10.7975
11:54:21|10.7975
11:54:22|10.7975
11:54:23|10.7975
11:54:24|10.7982
11:54:25|10.7982
11:54:26|10.7954
11:54:27|10.7953
11:54:28|10.7995
11:54:30|10.7995
11:54:31|10.799
11:54:33|10.8026
11:54:34|10.8028
11:54:35|10.8034
11:54:36|10.8034
11:54:36|10.8006
11:54:37|10.7997
11:54:39|10.7994
11:54:40|10.7994
11:54:41|10.7999
11:54:42|10.7976
11:54:43|10.7975
11:54:44|10.791
11:54:45|10.7931
11:54:46|10.7931
11:54:47|10.7931
11:54:48|10.7933
11:54:49|10.7933
11:54:50|10.7933
11:54:51|10.7931
11:54:52|10.7976
11:54:53|10.7999
11:54:54|10.7999
11:54:55|10.8013
11:54:57|10.8022
11:54:58|10.806
11:54:58|10.8109
11:55:00|10.8112
11:55:00|10.8114
11:55:02|10.8076
11:55:03|10.8074
11:55:03|10.8078
11:55:04|10.8084
11:55:06|10.8084
11:55:07|10.8077
11:55:07|10.8077
11:55:09|10.8077
11:55:09|10.8063
11:55:10|10.8063
11:55:11|10.8063
11:55:12|10.8063
11:55:13|10.8063
11:55:15|10.8063
11:55:15|10.8
11:55:16|10.8
11:55:17|10.8
11:55:19|10.8
11:55:20|10.8
11:55:21|10.8
11:55:22|10.8001
11:55:23|10.8
11:55:24|10.8
11:55:25|10.8
11:55:27|10.8
11:55:28|10.7968
11:55:28|10.7969
11:55:29|10.7974
11:55:31|10.7916
11:55:32|10.7901
11:55:34|10.7901
11:55:35|10.7734
11:55:36|10.7748
11:55:37|10.7778
11:55:39|10.7713
11:55:40|10.7717
11:55:40|10.7717
11:55:41|10.7717
11:55:43|10.7742
11:55:44|10.7784
11:55:44|10.7755
11:55:45|10.779
11:55:47|10.7833
11:55:47|10.7783
11:55:48|10.7783
11:55:49|10.7768
11:55:51|10.7768
11:55:51|10.7756
11:55:53|10.7764
11:55:53|10.7755
11:55:54|10.7754
11:55:56|10.7833
11:55:57|10.78
11:55:57|10.7754
11:55:59|10.7767
11:55:59|10.771
11:56:00|10.7666
11:56:01|10.7686
11:56:03|10.7696
11:56:03|10.7696
11:56:04|10.7653
11:56:06|10.7602
11:56:06|10.7616
11:56:07|10.7616
11:56:08|10.7567
11:56:10|10.7594
11:56:10|10.7593
11:56:12|10.7575
11:56:13|10.756
11:56:13|10.756
11:56:15|10.756
11:56:15|10.7537
11:56:16|10.7593
11:56:17|10.7632
11:56:19|10.7632
11:56:20|10.7626
11:56:21|10.7579
11:56:22|10.7606
11:56:23|10.7606
11:56:24|10.7568
11:56:25|10.7568
11:56:26|10.7556
11:56:27|10.7628
11:56:28|10.7659
11:56:29|10.7625
11:56:30|10.7609
11:56:31|10.7609
11:56:33|10.7602
11:56:33|10.7602
11:56:35|10.7537
11:56:36|10.7443
11:56:37|10.744
11:56:38|10.744
11:56:40|10.7527
11:56:40|10.7527
11:56:42|10.7535
11:56:43|10.7569
11:56:44|10.7575
11:56:45|10.7575
11:56:46|10.7575
11:56:48|10.7544
11:56:49|10.7545
11:56:49|10.7442
11:56:51|10.7492
11:56:52|10.7449
11:56:53|10.7465
11:56:54|10.7467
11:56:55|10.7467
11:56:56|10.755
11:56:56|10.7596
11:56:57|10.7596
11:56:59|10.7595
11:57:00|10.7574
11:57:01|10.7574
11:57:02|10.7586
11:57:03|10.7524
11:57:04|10.7524
11:57:05|10.7546
11:57:07|10.7584
11:57:07|10.7592
11:57:08|10.7565
11:57:10|10.7565
11:57:10|10.7614
11:57:11|10.7641
11:57:12|10.7601
11:57:14|10.7684
11:57:15|10.7684
11:57:16|10.768
11:57:17|10.768
11:57:17|10.7668
11:57:18|10.7668
11:57:20|10.7644
11:57:21|10.7648
11:57:21|10.7669
11:57:22|10.7698
11:57:23|10.7698
11:57:24|10.7757
11:57:25|10.7755
11:57:27|10.7759
11:57:27|10.7819
11:57:28|10.7833
11:57:29|10.7833
11:57:31|10.7877
11:57:32|10.7842
11:57:33|10.788
11:57:34|10.7858
11:57:36|10.7844
11:57:38|10.7748
11:57:39|10.7748
11:57:40|10.7758
11:57:41|10.7774
11:57:42|10.7796
11:57:43|10.782
11:57:44|10.782
11:57:45|10.782
11:57:45|10.782
11:57:47|10.78
11:57:48|10.7775
11:57:48|10.7734
11:57:50|10.772
11:57:52|10.7701
11:57:52|10.7698
11:57:53|10.7681
11:57:54|10.7717
11:57:55|10.7697
11:57:56|10.7697
11:57:57|10.7666
11:57:58|10.7666
11:57:59|10.7666
11:58:00|10.7675
11:58:01|10.7666
11:58:02|10.7666
11:58:03|10.7701
11:58:04|10.7743
11:58:05|10.77
11:58:06|10.7708
11:58:07|10.7747
11:58:08|10.7715
11:58:09|10.7754
11:58:10|10.7754
11:58:11|10.7754
11:58:12|10.7756
11:58:13|10.7819
11:58:14|10.7857
11:58:15|10.7857
11:58:16|10.7858
11:58:17|10.7895
11:58:18|10.7935
11:58:19|10.7987
11:58:20|10.7948
11:58:21|10.7948
11:58:22|10.7938
11:58:23|10.7952
11:58:24|10.7903
11:58:25|10.7934
11:58:26|10.7927
11:58:27|10.7927
11:58:28|10.7903
11:58:29|10.7959
11:58:30|10.7959
11:58:31|10.7959
11:58:32|10.7959
11:58:34|10.7942
11:58:34|10.7942
11:58:37|10.7938
11:58:38|10.7928
11:58:40|10.7941
11:58:41|10.7986
11:58:42|10.8
11:58:43|10.8
11:58:43|10.7999
11:58:46|10.7999
11:58:46|10.7999
11:58:47|10.7999
11:58:48|10.7999
11:58:49|10.8077
11:58:50|10.8077
11:58:51|10.8045
11:58:52|10.8068
11:58:53|10.8068
11:58:55|10.8027
11:58:56|10.8064
11:58:57|10.8064
11:58:58|10.8014
11:58:59|10.8014
11:58:59|10.8014
11:59:01|10.8014
11:59:02|10.7999
11:59:03|10.7999
11:59:04|10.7999
11:59:05|10.8065
11:59:07|10.8147
11:59:07|10.8182
11:59:08|10.8236
11:59:09|10.8236
11:59:10|10.8285
11:59:11|10.8274
11:59:13|10.8274
11:59:13|10.8226
11:59:15|10.8183
11:59:15|10.8144
11:59:16|10.8121
11:59:17|10.8045
11:59:18|10.8198
11:59:20|10.8151
11:59:20|10.8151
11:59:21|10.8069
11:59:22|10.8037
11:59:23|10.8
11:59:24|10.7938
11:59:25|10.7938
11:59:26|10.7997
11:59:27|10.7997
11:59:28|10.7969
11:59:29|10.7953
11:59:30|10.7995
11:59:31|10.8011
11:59:32|10.8059
11:59:33|10.8067
11:59:35|10.8029
11:59:36|10.8029
11:59:37|10.7986
11:59:38|10.8002
11:59:39|10.799
11:59:41|10.8018
11:59:41|10.8018
11:59:42|10.8018
11:59:43|10.8018
11:59:44|10.8018
11:59:45|10.8018
11:59:47|10.8018
11:59:48|10.7989
11:59:49|10.7934
11:59:50|10.7934
11:59:51|10.7934
11:59:52|10.7931
11:59:54|10.7931
11:59:55|10.7894
11:59:55|10.7882
11:59:56|10.7888
11:59:58|10.7866
11:59:58|10.7866
11:59:59|10.7895
12:00:00|10.7896
12:00:01|10.7874
12:00:02|10.7874
12:00:03|10.7846
12:00:04|10.7833
12:00:05|10.7823
12:00:07|10.778
12:00:08|10.7705
12:00:08|10.7705
12:00:09|10.7704
12:00:10|10.7705
12:00:11|10.7705
12:00:12|10.7738
12:00:14|10.7782
12:00:14|10.7853
12:00:15|10.7851
12:00:17|10.7866
12:00:18|10.7908
12:00:19|10.7918
12:00:20|10.7958
12:00:21|10.7958
12:00:22|10.8017
12:00:23|10.8021
12:00:24|10.8167
12:00:25|10.8167
12:00:26|10.8162
12:00:27|10.8056
12:00:28|10.808
12:00:29|10.808
12:00:30|10.808
12:00:31|10.808
12:00:32|10.8148
12:00:33|10.8097
12:00:34|10.8073
12:00:35|10.8063
12:00:36|10.8128
12:00:38|10.8079
12:00:38|10.8137
12:00:40|10.818
12:00:41|10.818
12:00:42|10.818
12:00:42|10.8178
12:00:44|10.8178
12:00:45|10.818
12:00:46|10.8147
12:00:48|10.8192
12:00:49|10.8156
12:00:50|10.8156
12:00:51|10.8156
12:00:51|10.8156
12:00:52|10.8179
12:00:54|10.8205
12:00:55|10.8232
12:00:56|10.8184
12:00:57|10.8184
12:00:57|10.8239
12:00:58|10.8258
12:00:59|10.8228
12:01:01|10.8228
12:01:02|10.8258
12:01:02|10.8258
12:01:03|10.8258
12:01:05|10.8241
12:01:06|10.8243
12:01:07|10.8228
12:01:08|10.8227
12:01:09|10.8182
12:01:10|10.8241
12:01:12|10.8241
12:01:12|10.8185
12:01:14|10.8185
12:01:14|10.8239
12:01:16|10.8192
12:01:17|10.8286
12:01:17|10.8255
12:01:19|10.8255
12:01:19|10.8275
12:01:20|10.8275
12:01:22|10.8308
12:01:23|10.8308
12:01:24|10.8308
12:01:25|10.8308
12:01:26|10.8308
12:01:27|10.8257
12:01:28|10.8312
12:01:29|10.8336
12:01:30|10.8336
12:01:31|10.8313
12:01:32|10.8313
12:01:33|10.8367
12:01:34|10.8324
12:01:35|10.8325
12:01:36|10.8325
12:01:37|10.8323
12:01:38|10.8323
12:01:39|10.8348
12:01:40|10.8393
12:01:41|10.8445
12:01:43|10.8316
12:01:43|10.83
12:01:46|10.824
12:01:47|10.8209
12:01:48|10.8174
12:01:49|10.8185
12:01:50|10.8173
12:01:50|10.8194
12:01:52|10.8194
12:01:53|10.8194
12:01:53|10.8179
12:01:55|10.8179
12:01:55|10.82
12:01:57|10.82
12:01:58|10.8179
12:01:59|10.8179
12:01:59|10.8265
12:02:00|10.8301
12:02:03|10.8256
12:02:03|10.8256
12:02:04|10.8302
12:02:05|10.8302
12:02:07|10.83
12:02:08|10.83
12:02:08|10.83
12:02:10|10.8227
12:02:11|10.8167
12:02:13|10.8068
12:02:13|10.8068
12:02:14|10.8068
12:02:15|10.807
12:02:16|10.8068
12:02:17|10.8085
12:02:18|10.8084
12:02:19|10.8084
12:02:20|10.8071
12:02:21|10.8071
12:02:22|10.8071
12:02:23|10.8071
12:02:24|10.812
12:02:25|10.8119
12:02:26|10.8119
12:02:27|10.8108
12:02:28|10.8108
12:02:29|10.8075
12:02:30|10.8075
12:02:31|10.8075
12:02:32|10.8075
12:02:33|10.8028
12:02:34|10.8008
12:02:35|10.7904
12:02:36|10.7882
12:02:37|10.7894
12:02:39|10.7891
12:02:41|10.7891
12:02:42|10.7972
12:02:43|10.7961
12:02:44|10.7928
12:02:46|10.7928
12:02:46|10.7928
12:02:47|10.7915
12:02:48|10.7873
12:02:49|10.7873
12:02:50|10.7898
12:02:51|10.7894
12:02:53|10.7993
12:02:54|10.7993
12:02:55|10.7928
12:02:56|10.7928
12:02:57|10.7928
12:02:58|10.7928
12:02:59|10.7895
12:03:00|10.7914
12:03:01|10.7914
12:03:02|10.79
12:03:04|10.7836
12:03:04|10.7792
12:03:05|10.7792
12:03:06|10.7754
12:03:07|10.7686
12:03:09|10.768
12:03:10|10.7612
12:03:11|10.7612
12:03:11|10.76
12:03:13|10.7615
12:03:13|10.7576
12:03:14|10.7576
12:03:15|10.7537
12:03:16|10.7531
12:03:18|10.7531
12:03:18|10.7513
12:03:20|10.7513
12:03:20|10.7513
12:03:22|10.7513
12:03:23|10.7443
12:03:23|10.7443
12:03:25|10.7443
12:03:26|10.7483
12:03:27|10.7458
12:03:28|10.7399
12:03:29|10.7374
12:03:30|10.736
12:03:31|10.7442
12:03:32|10.7442
12:03:33|10.7442
12:03:35|10.7421
12:03:35|10.7319
12:03:36|10.7319
12:03:37|10.7412
12:03:39|10.7468
12:03:40|10.7468
12:03:42|10.7466
12:03:43|10.7466
12:03:43|10.7443
12:03:44|10.7443
12:03:46|10.7526
12:03:47|10.756
12:03:48|10.756
12:03:49|10.7552
12:03:51|10.7465
12:03:51|10.7558
12:03:53|10.7554
12:03:53|10.7528
12:03:55|10.7528
12:03:56|10.7458
12:03:57|10.7485
12:03:57|10.7485
12:03:58|10.7485
12:04:00|10.7475
12:04:00|10.7475
12:04:02|10.7505
12:04:02|10.7533
12:04:04|10.7533
12:04:05|10.7472
12:04:06|10.7472
12:04:06|10.7495
12:04:07|10.7542
12:04:09|10.7612
12:04:10|10.7644
12:04:11|10.7658
12:04:12|10.7658
12:04:13|10.76
12:04:15|10.7607
12:04:16|10.7607
12:04:16|10.7643
12:04:17|10.756
12:04:19|10.7538
12:04:20|10.7579
12:04:21|10.7579
12:04:22|10.7505
12:04:23|10.7542
12:04:24|10.7516
12:04:25|10.7571
12:04:26|10.7527
12:04:27|10.7545
12:04:28|10.7545
12:04:29|10.7552
12:04:30|10.7546
12:04:31|10.7546
12:04:32|10.7518
12:04:33|10.7559
12:04:34|10.7592
12:04:35|10.7566
12:04:36|10.7593
12:04:37|10.7593
12:04:38|10.7622
12:04:39|10.7622
12:04:40|10.7622
12:04:42|10.7605
12:04:43|10.7605
12:04:44|10.7575
12:04:45|10.7547
12:04:46|10.7594
12:04:47|10.7618
12:04:48|10.7618
12:04:49|10.7618
12:04:50|10.7614
12:04:52|10.77
12:04:53|10.77
12:04:54|10.77
12:04:55|10.776
12:04:56|10.7775
12:04:57|10.7777
12:04:58|10.7772
12:04:59|10.7761
12:05:00|10.7708
12:05:02|10.7708
12:05:02|10.7758
12:05:03|10.7762
12:05:04|10.773
12:05:05|10.773
12:05:06|10.7702
12:05:07|10.7703
12:05:08|10.7667
12:05:10|10.7708
12:05:11|10.7708
12:05:12|10.7703
12:05:14|10.7765
12:05:14|10.7833
12:05:16|10.7733
12:05:18|10.7829
12:05:18|10.782
12:05:20|10.7773
12:05:21|10.7748
12:05:22|10.7748
12:05:23|10.7785
12:05:25|10.7717
12:05:25|10.7725
12:05:26|10.7725
12:05:27|10.7646
12:05:28|10.7646
12:05:29|10.7646
12:05:31|10.7652
12:05:31|10.7593
12:05:33|10.7593
12:05:33|10.7586
12:05:35|10.7586
12:05:37|10.7654
12:05:37|10.7652
12:05:38|10.7652
12:05:39|10.7631
12:05:41|10.7615
12:05:43|10.76
12:05:43|10.7586
12:05:44|10.7531
12:05:45|10.7517
12:05:46|10.7517
12:05:48|10.7599
12:05:49|10.7599
12:05:50|10.7624
12:05:51|10.759
12:05:51|10.759
12:05:53|10.759
12:05:53|10.759
12:05:55|10.759
12:05:56|10.7592
12:05:57|10.7549
12:05:58|10.755
12:05:59|10.7522
12:06:00|10.7546
12:06:00|10.7546
12:06:02|10.7546
12:06:03|10.755
12:06:03|10.755
12:06:05|10.7529
12:06:06|10.7529
12:06:07|10.757
12:06:08|10.7569
12:06:09|10.758
12:06:10|10.7635
12:06:10|10.7643
12:06:13|10.764
12:06:13|10.7634
12:06:14|10.7634
12:06:15|10.757
12:06:16|10.757
12:06:17|10.7597
12:06:18|10.7623
12:06:19|10.7623
12:06:21|10.7623
12:06:22|10.7623
12:06:23|10.7623
12:06:24|10.7628
12:06:25|10.7624
12:06:25|10.7662
12:06:27|10.7621
12:06:28|10.762
12:06:28|10.7623
12:06:30|10.7701
12:06:30|10.7603
12:06:31|10.7603
12:06:32|10.7564
12:06:33|10.7517
12:06:35|10.7597
12:06:36|10.7587
12:06:37|10.7587
12:06:38|10.76
12:06:39|10.7627
12:06:40|10.7597
12:06:40|10.7578
12:06:42|10.7578
12:06:44|10.7539
12:06:44|10.7521
12:06:46|10.7501
12:06:48|10.7576
12:06:48|10.7576
12:06:50|10.76
12:06:51|10.7597
12:06:51|10.7597
12:06:54|10.7551
12:06:54|10.7551
12:06:55|10.7551
12:06:56|10.7551
12:06:57|10.7548
12:06:58|10.7548
12:06:59|10.7548
12:07:01|10.7564
12:07:01|10.7564
12:07:02|10.7564
12:07:03|10.7564
12:07:04|10.7564
12:07:05|10.7548
12:07:06|10.75
12:07:07|10.7461
12:07:09|10.7461
12:07:09|10.7461
12:07:11|10.7563
12:07:12|10.7563
12:07:13|10.7563
12:07:14|10.7563
12:07:14|10.7502
12:07:16|10.7502
12:07:17|10.7456
12:07:17|10.7448
12:07:19|10.7401
12:07:20|10.7401
12:07:20|10.7401
12:07:21|10.7401
12:07:23|10.7419
12:07:24|10.7419
12:07:25|10.7419
12:07:26|10.7404
12:07:26|10.7404
12:07:28|10.7404
12:07:29|10.7456
12:07:30|10.7458
12:07:31|10.7478
12:07:32|10.7515
12:07:33|10.7549
12:07:34|10.7557
12:07:34|10.7626
12:07:36|10.7643
12:07:37|10.7643
12:07:37|10.7643
12:07:39|10.7643
12:07:39|10.7604
12:07:41|10.7595
12:07:42|10.7595
12:07:44|10.7595
12:07:45|10.7564
12:07:47|10.7524
12:07:48|10.7522
12:07:49|10.7511
12:07:50|10.7511
12:07:51|10.7524
12:07:52|10.7524
12:07:53|10.7524
12:07:54|10.7524
12:07:55|10.7585
12:07:57|10.7565
12:07:57|10.7565
12:07:58|10.7621
12:08:00|10.7621
12:08:00|10.7647
12:08:01|10.7647
12:08:02|10.7647
12:08:03|10.7548
12:08:04|10.7548
12:08:05|10.7644
12:08:07|10.7644
12:08:09|10.7614
12:08:10|10.7585
12:08:11|10.7585
12:08:12|10.7507
12:08:13|10.7499
12:08:14|10.748
12:08:15|10.7496
12:08:16|10.7481
12:08:17|10.7481
12:08:18|10.7429
12:08:19|10.7366
12:08:20|10.7383
12:08:21|10.7383
12:08:22|10.7419
12:08:23|10.743
12:08:24|10.7471
12:08:25|10.7481
12:08:26|10.7561
12:08:27|10.752
12:08:28|10.752
12:08:29|10.7527
12:08:30|10.7527
12:08:31|10.7527
12:08:32|10.7527
12:08:33|10.7495
12:08:34|10.7495
12:08:35|10.7495
12:08:36|10.7495
12:08:37|10.75
12:08:38|10.75
12:08:39|10.75
12:08:40|10.75
12:08:41|10.75
12:08:42|10.7461
12:08:43|10.7399
12:08:45|10.7408
12:08:46|10.7407
12:08:47|10.7407
12:08:48|10.7387
12:08:49|10.7385
12:08:50|10.7369
12:08:51|10.7369
12:08:53|10.7369
12:08:53|10.7426
12:08:54|10.7363
12:08:55|10.7363
12:08:56|10.7363
12:08:57|10.7387
12:08:58|10.737
12:09:00|10.7375
12:09:01|10.7345
12:09:01|10.7345
12:09:02|10.7332
12:09:03|10.7317
12:09:05|10.7354
12:09:05|10.7323
12:09:06|10.7351
12:09:07|10.7283
12:09:08|10.7283
12:09:09|10.7223
12:09:10|10.7252
12:09:11|10.7252
12:09:12|10.7252
12:09:13|10.7281
12:09:14|10.7281
12:09:15|10.7228
12:09:16|10.7234
12:09:17|10.73
12:09:18|10.7287
12:09:19|10.7323
12:09:20|10.7364
12:09:21|10.7364
12:09:22|10.7324
12:09:24|10.7307
12:09:25|10.7307
12:09:26|10.73
12:09:27|10.7251
12:09:29|10.7248
12:09:29|10.7324
12:09:30|10.7363
12:09:31|10.7381
12:09:33|10.7468
12:09:34|10.7461
12:09:34|10.7388
12:09:36|10.7402
12:09:37|10.7418
12:09:38|10.7454
12:09:39|10.7454
12:09:40|10.7487
12:09:41|10.7487
12:09:42|10.7455
12:09:43|10.7501
12:09:44|10.7501
12:09:46|10.7463
12:09:47|10.7432
12:09:49|10.7344
12:09:50|10.7314
12:09:50|10.7314
12:09:52|10.7314
12:09:53|10.7314
12:09:53|10.7314
12:09:54|10.7314
12:09:55|10.7314
12:09:56|10.7314
12:09:58|10.7314
12:09:58|10.7396
12:09:59|10.7396
12:10:00|10.7418
12:10:01|10.7418
12:10:03|10.7408
12:10:04|10.7408
12:10:05|10.741
12:10:06|10.7412
12:10:07|10.7412
12:10:08|10.7497
12:10:09|10.7497
12:10:10|10.7497
12:10:12|10.7526
12:10:13|10.7526
12:10:14|10.747
12:10:14|10.7499
12:10:16|10.7489
12:10:17|10.7489
12:10:18|10.7489
12:10:19|10.7489
12:10:20|10.749
12:10:21|10.747
12:10:22|10.747
12:10:23|10.747
12:10:24|10.747
12:10:25|10.7515
12:10:26|10.7568
12:10:27|10.7553
12:10:28|10.7506
12:10:29|10.7508
12:10:30|10.7445
12:10:31|10.7393
12:10:32|10.7387
12:10:33|10.7387
12:10:34|10.7384
12:10:35|10.7384
12:10:36|10.7384
12:10:37|10.7384
12:10:38|10.7384
12:10:39|10.7356
12:10:40|10.7348
12:10:41|10.7326
12:10:42|10.7242
12:10:43|10.7224
12:10:44|10.7224
12:10:45|10.7222
12:10:47|10.7162
12:10:47|10.7107
12:10:49|10.7107
12:10:50|10.7152
12:10:51|10.7063
12:10:52|10.7043
12:10:53|10.7035
12:10:55|10.7074
12:10:55|10.7063
12:10:57|10.7149
12:10:58|10.7157
12:10:59|10.7151
12:11:01|10.715
12:11:01|10.715
12:11:02|10.7155
12:11:04|10.719
12:11:04|10.7279
12:11:05|10.7298
12:11:06|10.7337
12:11:07|10.7419
12:11:08|10.7394
12:11:09|10.7417
12:11:10|10.7417
12:11:12|10.7435
12:11:12|10.7449
12:11:14|10.7418
12:11:14|10.7458
12:11:15|10.7448
12:11:17|10.7441
12:11:17|10.7442
12:11:18|10.7479
12:11:20|10.7521
12:11:21|10.7507
12:11:22|10.7486
12:11:23|10.7599
12:11:24|10.7598
12:11:25|10.7575
12:11:26|10.7626
12:11:27|10.7605
12:11:28|10.7652
12:11:29|10.7684
12:11:30|10.7653
12:11:31|10.7685
12:11:32|10.7685
12:11:33|10.7641
12:11:34|10.7664
12:11:35|10.7596
12:11:37|10.7552
12:11:37|10.7552
12:11:38|10.7547
12:11:39|10.7529
12:11:40|10.7529
12:11:42|10.749
12:11:43|10.749
12:11:43|10.7518
12:11:44|10.7559
12:11:45|10.7559
12:11:46|10.7559
12:11:47|10.7559
12:11:49|10.7559
12:11:50|10.7559
12:11:51|10.7547
12:11:52|10.7547
12:11:53|10.7571
12:11:55|10.7571
12:11:57|10.763
12:11:57|10.763
12:11:58|10.763
12:12:00|10.763
12:12:01|10.7586
12:12:02|10.7571
12:12:02|10.7532
12:12:05|10.7514
12:12:05|10.7501
12:12:06|10.7521
12:12:07|10.7521
12:12:08|10.7536
12:12:09|10.7536
12:12:10|10.7536
12:12:11|10.7537
12:12:12|10.7512
12:12:13|10.7512
12:12:14|10.7508
12:12:15|10.7485
12:12:16|10.7479
12:12:18|10.7507
12:12:19|10.7532
12:12:20|10.7527
12:12:21|10.7527
12:12:22|10.757
12:12:23|10.7595
12:12:23|10.7601
12:12:25|10.7601
12:12:26|10.7651
12:12:27|10.7667
12:12:27|10.7692
12:12:28|10.77
12:12:30|10.7746
12:12:31|10.7746
12:12:32|10.7746
12:12:33|10.7746
12:12:34|10.7746
12:12:35|10.7755
12:12:36|10.7806
12:12:38|10.7891
12:12:38|10.7943
12:12:39|10.7959
12:12:40|10.7946
12:12:41|10.7946
12:12:42|10.7952
12:12:43|10.796
12:12:44|10.796
12:12:45|10.7959
12:12:46|10.7959
12:12:48|10.7943
12:12:49|10.7943
12:12:51|10.7929
12:12:51|10.7953
12:12:52|10.7921
12:12:53|10.7885
12:12:55|10.7837
12:12:57|10.7766
12:12:58|10.7766
12:12:58|10.7766
12:13:00|10.7766
12:13:00|10.7766
12:13:02|10.7798
12:13:03|10.778
12:13:04|10.7809
12:13:05|10.7809
12:13:06|10.7804
12:13:07|10.7789
12:13:07|10.7789
12:13:08|10.7789
12:13:09|10.7716
12:13:10|10.7751
12:13:11|10.7738
12:13:12|10.7738
12:13:13|10.7738
12:13:14|10.7738
12:13:16|10.7738
12:13:16|10.777
12:13:18|10.7838
12:13:19|10.7839
12:13:20|10.7853
12:13:21|10.7831
12:13:21|10.7826
12:13:23|10.7826
12:13:24|10.7826
12:13:25|10.7851
12:13:26|10.7923
12:13:27|10.7923
12:13:28|10.7975
12:13:29|10.7975
12:13:30|10.7934
12:13:31|10.7996
12:13:32|10.7996
12:13:33|10.7902
12:13:34|10.7831
12:13:35|10.7831
12:13:36|10.7831
12:13:37|10.7831
12:13:38|10.7831
12:13:39|10.7841
12:13:40|10.7831
12:13:41|10.7831
12:13:42|10.7832
12:13:43|10.7832
12:13:44|10.7832
12:13:45|10.7852
12:13:46|10.7891
12:13:47|10.7891
12:13:48|10.7891
12:13:50|10.7891
12:13:51|10.7909
12:13:52|10.7909
12:13:53|10.7858
12:13:55|10.7774
12:13:55|10.7778
12:13:56|10.7866
12:13:57|10.7832
12:13:59|10.7788
12:14:01|10.7748
12:14:01|10.7738
12:14:02|10.7738
12:14:04|10.7738
12:14:04|10.7738
12:14:06|10.777
12:14:07|10.777
12:14:08|10.7753
12:14:09|10.7753
12:14:10|10.7753
12:14:11|10.7753
12:14:12|10.7753
12:14:13|10.7753
12:14:14|10.7794
12:14:16|10.7761
12:14:16|10.7761
12:14:17|10.7798
12:14:18|10.7827
12:14:20|10.7827
12:14:21|10.7756
12:14:22|10.7783
12:14:23|10.7783
12:14:24|10.7783
12:14:25|10.7767
12:14:26|10.7767
12:14:27|10.7786
12:14:28|10.7788
12:14:29|10.7788
12:14:30|10.7789
12:14:31|10.7766
12:14:32|10.7755
12:14:33|10.7685
12:14:34|10.7659
12:14:35|10.7659
12:14:36|10.7674
12:14:37|10.7675
12:14:38|10.7639
12:14:39|10.768
12:14:40|10.769
12:14:41|10.7647
12:14:42|10.7647
12:14:43|10.7647
12:14:44|10.7619
12:14:45|10.7619
12:14:46|10.7663
12:14:48|10.7667
12:14:48|10.7708
12:14:50|10.7708
12:14:50|10.7738
12:14:52|10.7729
12:14:53|10.777
12:14:54|10.777
12:14:56|10.777
12:14:57|10.7717
12:14:58|10.7777
12:14:59|10.7752
12:15:00|10.7752
12:15:01|10.7752
12:15:01|10.7759
12:15:02|10.7759
12:15:04|10.7747
12:15:05|10.7753
12:15:06|10.7763
12:15:07|10.778
12:15:08|10.778
12:15:09|10.7821
12:15:10|10.7821
12:15:11|10.7865
12:15:12|10.7857
12:15:14|10.7805
12:15:14|10.7801
12:15:15|10.7779
12:15:16|10.7757
12:15:17|10.7749
12:15:18|10.7749
12:15:19|10.776
12:15:20|10.776
12:15:21|10.7794
12:15:22|10.7792
12:15:23|10.7795
12:15:24|10.7796
12:15:25|10.7796
12:15:26|10.7796
12:15:27|10.7808
12:15:28|10.7808
12:15:29|10.7808
12:15:30|10.7791
12:15:31|10.7819
12:15:32|10.7862
12:15:33|10.7862
12:15:34|10.7862
12:15:35|10.7862
12:15:36|10.7862
12:15:37|10.7923
12:15:38|10.795
12:15:39|10.795
12:15:40|10.7973
12:15:41|10.7973
12:15:42|10.7996
12:15:43|10.7996
12:15:44|10.7996
12:15:45|10.7994
12:15:46|10.8
12:15:47|10.8
12:15:48|10.8013
12:15:49|10.8065
12:15:51|10.8036
12:15:53|10.8036
12:15:53|10.8036
12:15:54|10.7997
12:15:55|10.7928
12:15:56|10.7958
12:15:57|10.7958
12:15:58|10.7958
12:15:59|10.8036
12:16:00|10.8036
12:16:01|10.8036
12:16:02|10.804
12:16:03|10.804
12:16:04|10.8118
12:16:05|10.8101
12:16:06|10.8101
12:16:07|10.8006
12:16:08|10.8006
12:16:09|10.8006
12:16:10|10.8006
12:16:11|10.8006
12:16:12|10.8048
12:16:13|10.8092
12:16:14|10.8047
12:16:15|10.8047
12:16:16|10.8047
12:16:17|10.8047
12:16:18|10.8047
12:16:20|10.8075
12:16:21|10.8075
12:16:22|10.8075
12:16:23|10.8075
12:16:23|10.807
12:16:25|10.8091
12:16:26|10.8084
12:16:27|10.8084
12:16:28|10.8084
12:16:29|10.809
12:16:29|10.809
12:16:31|10.8049
12:16:32|10.8006
12:16:33|10.7997
12:16:34|10.7994
12:16:35|10.7994
12:16:36|10.7994
12:16:37|10.7994
12:16:38|10.8026
12:16:39|10.8026
12:16:39|10.8026
12:16:40|10.8043
12:16:42|10.8043
12:16:42|10.8066
12:16:44|10.8066
12:16:45|10.8066
12:16:45|10.8066
12:16:46|10.8075
12:16:48|10.8074
12:16:49|10.8081
12:16:50|10.8081
12:16:51|10.8076
12:16:53|10.8076
12:16:53|10.8076
12:16:54|10.8076
12:16:56|10.8051
12:16:57|10.8051
12:16:58|10.8052
12:17:00|10.8052
12:17:00|10.8052
12:17:01|10.8076
12:17:02|10.8076
12:17:03|10.8076
12:17:04|10.8062
12:17:05|10.8061
12:17:06|10.7966
12:17:07|10.798
12:17:08|10.798
12:17:09|10.8002
12:17:10|10.8002
12:17:11|10.8002
12:17:12|10.8002
12:17:13|10.8115
12:17:15|10.8131
12:17:16|10.8131
12:17:17|10.8131
12:17:18|10.8131
12:17:19|10.8037
12:17:20|10.8037
12:17:21|10.8043
12:17:22|10.8006
12:17:23|10.8005
12:17:24|10.8005
12:17:25|10.8022
12:17:26|10.8022
12:17:26|10.8073
12:17:29|10.804
12:17:29|10.8115
12:17:30|10.8081
12:17:31|10.8116
12:17:32|10.8131
12:17:33|10.816
12:17:34|10.8196
12:17:35|10.8188
12:17:36|10.811
12:17:37|10.8092
12:17:38|10.8121
12:17:39|10.8132
12:17:40|10.8153
12:17:41|10.811
12:17:42|10.811
12:17:43|10.811
12:17:45|10.8073
12:17:46|10.8073
12:17:47|10.8073
12:17:48|10.8073
12:17:49|10.8073
12:17:50|10.8073
12:17:51|10.8149
12:17:52|10.8149
12:17:54|10.8099
12:17:55|10.8145
12:17:56|10.816
12:17:57|10.816
12:17:58|10.816
12:17:59|10.8164
12:18:00|10.8164
12:18:01|10.8164
12:18:02|10.8164
12:18:03|10.8127
12:18:04|10.8112
12:18:05|10.8032
12:18:07|10.8065
12:18:07|10.8131
12:18:08|10.8131
12:18:09|10.8131
12:18:10|10.8131
12:18:11|10.8113
12:18:12|10.8113
12:18:13|10.8113
12:18:14|10.8113
12:18:16|10.8113
12:18:17|10.8131
12:18:18|10.818
12:18:19|10.818
12:18:19|10.8245
12:18:20|10.8245
12:18:22|10.8245
12:18:22|10.8283
12:18:23|10.8318
12:18:24|10.8253
12:18:26|10.8266
12:18:26|10.8245
12:18:27|10.8169
12:18:28|10.8169
12:18:29|10.8197
12:18:30|10.8197
12:18:31|10.8197
12:18:33|10.8297
12:18:34|10.8297
12:18:34|10.8297
12:18:36|10.833
12:18:36|10.8326
12:18:37|10.8326
12:18:39|10.8258
12:18:39|10.8258
12:18:40|10.8258
12:18:41|10.8258
12:18:42|10.8258
12:18:43|10.8258
12:18:44|10.8273
12:18:45|10.8273
12:18:47|10.828
12:18:48|10.8276
12:18:49|10.819
12:18:50|10.8169
12:18:51|10.8484
12:18:52|10.8457
12:18:53|10.845
12:18:55|10.8337
12:18:55|10.8337
12:18:57|10.8354
12:18:58|10.8361
12:18:59|10.8345
12:19:01|10.8436
12:19:01|10.8419
12:19:02|10.8419
12:19:03|10.8361
12:19:05|10.8413
12:19:06|10.8432
12:19:07|10.8432
12:19:08|10.8345
12:19:10|10.8298
12:19:10|10.8298
12:19:12|10.8337
12:19:13|10.8337
12:19:14|10.8438
12:19:15|10.8438
12:19:16|10.8438
12:19:16|10.8405
12:19:18|10.8439
12:19:18|10.8439
12:19:20|10.8339
12:19:20|10.8341
12:19:22|10.845
12:19:24|10.8451
12:19:24|10.845
12:19:25|10.8449
12:19:26|10.8453
12:19:27|10.8489
12:19:28|10.8489
12:19:29|10.8489
12:19:30|10.8473
12:19:32|10.8486
12:19:34|10.8486
12:19:34|10.8503
12:19:35|10.8514
12:19:36|10.8574
12:19:37|10.859
12:19:38|10.859
12:19:39|10.8591
12:19:40|10.8591
12:19:41|10.858
12:19:42|10.8579
12:19:43|10.8559
12:19:44|10.8612
12:19:45|10.8547
12:19:46|10.8547
12:19:47|10.8614
12:19:48|10.8614
12:19:49|10.8633
12:19:50|10.869
12:19:51|10.869
12:19:52|10.86
12:19:53|10.866
12:19:54|10.8665
12:19:56|10.866
12:19:57|10.8638
12:19:59|10.8711
12:19:59|10.8704
12:20:00|10.867
12:20:02|10.8711
12:20:03|10.8732
12:20:04|10.877
12:20:04|10.8723
12:20:06|10.8741
12:20:07|10.877
12:20:08|10.8811
12:20:10|10.889
12:20:10|10.8867
12:20:11|10.8905
12:20:12|10.892
12:20:13|10.8937
12:20:14|10.8943
12:20:16|10.8947
12:20:17|10.8947
12:20:18|10.8934
12:20:19|10.893
12:20:20|10.8954
12:20:21|10.8893
12:20:22|10.8834
12:20:23|10.8842
12:20:24|10.8861
12:20:25|10.886
12:20:26|10.8861
12:20:27|10.8865
12:20:28|10.8866
12:20:29|10.8866
12:20:30|10.8865
12:20:31|10.8882
12:20:32|10.8897
12:20:34|10.89
12:20:34|10.8943
12:20:36|10.8921
12:20:36|10.8894
12:20:37|10.8896
12:20:39|10.895
12:20:40|10.8922
12:20:40|10.8919
12:20:42|10.8852
12:20:42|10.8882
12:20:43|10.8853
12:20:45|10.8864
12:20:46|10.8902
12:20:46|10.8902
12:20:47|10.8931
12:20:48|10.8931
12:20:50|10.8917
12:20:51|10.8917
12:20:51|10.8874
12:20:53|10.8891
12:20:54|10.8846
12:20:55|10.8884
12:20:55|10.886
12:20:57|10.8847
12:20:58|10.8865
12:20:59|10.8835
12:20:59|10.8834
12:21:01|10.8868
12:21:02|10.886
12:21:03|10.8855
12:21:04|10.8853
12:21:06|10.8852
12:21:07|10.8793
12:21:08|10.8729
12:21:09|10.8712
12:21:10|10.8762
12:21:10|10.8721
12:21:12|10.87
12:21:13|10.87
12:21:14|10.87
12:21:14|10.87
12:21:16|10.8748
12:21:17|10.8747
12:21:18|10.872
12:21:19|10.872
12:21:20|10.872
12:21:20|10.8721
12:21:22|10.8721
12:21:24|10.8676
12:21:25|10.8672
12:21:26|10.8659
12:21:27|10.8615
12:21:28|10.8615
12:21:28|10.8607
12:21:29|10.8573
12:21:31|10.8569
12:21:32|10.8569
12:21:33|10.8531
12:21:34|10.856
12:21:35|10.8532
12:21:37|10.8456
12:21:37|10.8461
12:21:38|10.8461
12:21:39|10.8485
12:21:40|10.8474
12:21:41|10.8461
12:21:42|10.8515
12:21:43|10.8515
12:21:44|10.8486
12:21:45|10.8486
12:21:46|10.8542
12:21:47|10.8542
12:21:48|10.8506
12:21:49|10.8506
12:21:50|10.8485
12:21:51|10.8488
12:21:52|10.8488
12:21:53|10.8486
12:21:54|10.8474
12:21:55|10.8456
12:21:57|10.8442
12:21:59|10.8427
12:22:00|10.84
12:22:01|10.8392
12:22:02|10.8386
12:22:03|10.8441
12:22:03|10.8447
12:22:05|10.847
12:22:06|10.847
12:22:08|10.8471
12:22:08|10.8585
12:22:09|10.8525
12:22:10|10.8525
12:22:11|10.8514
12:22:12|10.8512
12:22:13|10.8453
12:22:14|10.8432
12:22:15|10.8408
12:22:16|10.8408
12:22:17|10.8357
12:22:18|10.8358
12:22:19|10.833
12:22:20|10.8356
12:22:21|10.8343
12:22:22|10.8322
12:22:23|10.8445
12:22:25|10.8415
12:22:25|10.8421
12:22:27|10.8368
12:22:28|10.8395
12:22:29|10.8395
12:22:30|10.8394
12:22:31|10.8385
12:22:32|10.8385
12:22:33|10.8373
12:22:35|10.8352
12:22:35|10.8368
12:22:36|10.8368
12:22:37|10.8362
12:22:38|10.8342
12:22:39|10.836
12:22:40|10.8344
12:22:41|10.8342
12:22:42|10.8342
12:22:43|10.8344
12:22:44|10.8368
12:22:45|10.8368
12:22:46|10.8451
12:22:47|10.8471
12:22:48|10.8471
12:22:49|10.8473
12:22:51|10.8515
12:22:52|10.8515
12:22:53|10.8487
12:22:54|10.851
12:22:56|10.8472
12:22:57|10.8472
12:22:57|10.8475
12:22:59|10.8457
12:23:00|10.8458
12:23:01|10.8448
12:23:03|10.8433
12:23:04|10.8446
12:23:05|10.8446
12:23:06|10.8422
12:23:07|10.8422
12:23:08|10.8422
12:23:09|10.8422
12:23:10|10.8438
12:23:12|10.8397
12:23:13|10.8445
12:23:14|10.8483
12:23:14|10.8505
12:23:15|10.8508
12:23:16|10.8531
12:23:17|10.8689
12:23:18|10.866
12:23:20|10.8627
12:23:20|10.8659
12:23:21|10.8659
12:23:22|10.8659
12:23:23|10.8659
12:23:24|10.8641
12:23:25|10.8634
12:23:26|10.8622
12:23:27|10.8622
12:23:28|10.8622
12:23:29|10.8646
12:23:31|10.8646
12:23:32|10.8715
12:23:32|10.8715
12:23:33|10.8715
12:23:35|10.8758
12:23:36|10.8707
12:23:37|10.8691
12:23:37|10.8691
12:23:38|10.8713
12:23:39|10.8713
12:23:40|10.8727
12:23:42|10.8727
12:23:42|10.8733
12:23:43|10.8733
12:23:44|10.8743
12:23:45|10.8743
12:23:47|10.8736
12:23:48|10.8736
12:23:48|10.8736
12:23:50|10.8687
12:23:51|10.8675
12:23:52|10.8675
12:23:52|10.8664
12:23:54|10.8652
12:23:54|10.8687
12:23:56|10.8668
12:23:56|10.8686
12:23:58|10.8726
12:23:59|10.8726
12:24:01|10.8723
12:24:02|10.8723
12:24:03|10.8723
12:24:04|10.8798
12:24:06|10.8777
12:24:06|10.8777
12:24:08|10.877
12:24:09|10.8831
12:24:10|10.8831
12:24:11|10.8733
12:24:12|10.8742
12:24:12|10.8733
12:24:13|10.8733
12:24:14|10.8729
12:24:15|10.8729
12:24:17|10.8742
12:24:18|10.8742
12:24:19|10.8699
12:24:20|10.8698
12:24:21|10.8698
12:24:22|10.8671
12:24:23|10.8645
12:24:24|10.8706
12:24:25|10.8663
12:24:26|10.8668
12:24:27|10.8652
12:24:28|10.8652
12:24:29|10.8661
12:24:30|10.8729
12:24:31|10.8749
12:24:32|10.8749
12:24:33|10.879
12:24:34|10.8788
12:24:35|10.8788
12:24:36|10.8768
12:24:37|10.8754
12:24:38|10.8734
12:24:40|10.8734
12:24:41|10.8734
12:24:41|10.8734
12:24:42|10.877
12:24:43|10.877
12:24:44|10.8764
12:24:46|10.8764
12:24:46|10.8766
12:24:47|10.874
12:24:48|10.8769
12:24:49|10.8769
12:24:50|10.8769
12:24:52|10.8719
12:24:53|10.8721
12:24:54|10.87
12:24:55|10.8646
12:24:56|10.864
12:24:56|10.8628
12:24:58|10.8596
12:24:58|10.8596
12:25:00|10.8619
12:25:01|10.8641
12:25:02|10.8641
12:25:04|10.8641
12:25:04|10.8678
12:25:05|10.8715
12:25:06|10.8715
12:25:08|10.8635
12:25:09|10.8635
12:25:10|10.8622
12:25:11|10.864
12:25:11|10.8596
12:25:12|10.8575
12:25:14|10.8559
12:25:15|10.8532
12:25:15|10.8532
12:25:17|10.8557
12:25:17|10.8586
12:25:19|10.8586
12:25:21|10.8631
12:25:22|10.8631
12:25:23|10.8631
12:25:24|10.8631
12:25:25|10.8631
12:25:26|10.8631
12:25:26|10.8609
12:25:27|10.8625
12:25:29|10.8625
12:25:29|10.8625
12:25:30|10.8613
12:25:31|10.8612
12:25:32|10.862
12:25:34|10.8603
12:25:34|10.8591
12:25:35|10.8591
12:25:37|10.8591
12:25:37|10.8561
12:25:39|10.851
12:25:40|10.85
12:25:40|10.85
12:25:41|10.848
12:25:42|10.8458
12:25:44|10.8462
12:25:45|10.84
12:25:45|10.8365
12:25:46|10.8365
12:25:47|10.8365
12:25:49|10.8376
12:25:50|10.8376
12:25:50|10.8369
12:25:51|10.8391
12:25:53|10.8371
12:25:53|10.8425
12:25:54|10.8425
12:25:55|10.838
12:25:57|10.8413
12:25:57|10.8413
12:25:58|10.8363
12:26:00|10.8388
12:26:02|10.8354
12:26:03|10.8354
12:26:04|10.8354
12:26:05|10.8325
12:26:06|10.8354
12:26:06|10.8386
12:26:08|10.8397
12:26:09|10.8424
12:26:11|10.8491
12:26:13|10.8456
12:26:13|10.8456
12:26:14|10.8401
12:26:15|10.8438
12:26:16|10.8468
12:26:17|10.8468
12:26:18|10.8455
12:26:19|10.8455
12:26:20|10.8491
12:26:21|10.849
12:26:22|10.8491
12:26:23|10.8455
12:26:24|10.844
12:26:26|10.845
12:26:27|10.8417
12:26:27|10.8417
12:26:29|10.8417
12:26:31|10.8491
12:26:31|10.8549
12:26:32|10.8613
12:26:33|10.8612
12:26:35|10.8542
12:26:36|10.8602
12:26:36|10.8513
12:26:38|10.8602
12:26:39|10.8602
12:26:40|10.8602
12:26:41|10.8602
12:26:42|10.859
12:26:42|10.8589
12:26:45|10.8581
12:26:45|10.8581
12:26:46|10.8581
12:26:47|10.8568
12:26:48|10.8568
12:26:49|10.8566
12:26:50|10.8539
12:26:51|10.8489
12:26:52|10.8489
12:26:53|10.8489
12:26:54|10.8489
12:26:55|10.8461
12:26:56|10.8461
12:26:57|10.8461
12:26:58|10.8461
12:26:59|10.8489
12:27:00|10.8419
12:27:01|10.8419
12:27:02|10.8411
12:27:03|10.8435
12:27:04|10.8415
12:27:06|10.8415
12:27:07|10.8496
12:27:07|10.8495
12:27:09|10.8499
12:27:10|10.8457
12:27:11|10.8497
12:27:11|10.8494
12:27:13|10.8494
12:27:14|10.8457
12:27:15|10.8457
12:27:16|10.8441
12:27:17|10.8441
12:27:18|10.8441
12:27:19|10.8441
12:27:20|10.8351
12:27:21|10.8334
12:27:22|10.8342
12:27:23|10.8372
12:27:24|10.8426
12:27:24|10.8426
12:27:27|10.8399
12:27:28|10.8399
12:27:29|10.8399
12:27:30|10.84
12:27:32|10.84
12:27:32|10.84
12:27:33|10.8375
12:27:34|10.8399
12:27:35|10.8399
12:27:36|10.8489
12:27:37|10.8445
12:27:38|10.8428
12:27:39|10.8428
12:27:40|10.8403
12:27:41|10.8403
12:27:42|10.8403
12:27:43|10.839
12:27:44|10.839
12:27:45|10.839
12:27:46|10.8382
12:27:47|10.8381
12:27:48|10.8417
12:27:50|10.8516
12:27:50|10.8511
12:27:51|10.8511
12:27:52|10.849
12:27:53|10.849
12:27:55|10.849
12:27:55|10.849
12:27:56|10.8441
12:27:57|10.8477
12:27:58|10.8441
12:27:59|10.8441
12:28:00|10.8441
12:28:01|10.8441
12:28:03|10.8322
12:28:05|10.8418
12:28:06|10.8388
12:28:08|10.8369
12:28:09|10.8369
12:28:10|10.8367
12:28:11|10.8316
12:28:11|10.8284
12:28:12|10.8265
12:28:14|10.8275
12:28:15|10.8287
12:28:16|10.8287
12:28:17|10.8287
12:28:18|10.8287
12:28:19|10.8264
12:28:20|10.8264
12:28:21|10.8321
12:28:22|10.8331
12:28:24|10.835
12:28:25|10.8351
12:28:26|10.8351
12:28:27|10.8351
12:28:27|10.8315
12:28:29|10.826
12:28:29|10.826
12:28:30|10.829
12:28:31|10.828
12:28:33|10.828
12:28:34|10.828
12:28:35|10.8296
12:28:36|10.8273
12:28:37|10.8273
12:28:38|10.8273
12:28:39|10.8204
12:28:40|10.8168
12:28:41|10.8125
12:28:42|10.8166
12:28:43|10.8113
12:28:44|10.8123
12:28:45|10.8103
12:28:46|10.8149
12:28:47|10.8149
12:28:48|10.8184
12:28:49|10.8112
12:28:50|10.8174
12:28:52|10.8127
12:28:53|10.8188
12:28:53|10.8237
12:28:54|10.8252
12:28:55|10.8252
12:28:56|10.8203
12:28:58|10.8239
12:28:58|10.8269
12:29:00|10.8269
12:29:00|10.8259
12:29:01|10.8233
12:29:02|10.8233
12:29:04|10.8149
12:29:05|10.8149
12:29:06|10.8149
12:29:07|10.8149
12:29:09|10.8138
12:29:10|10.8141
12:29:11|10.8141
12:29:12|10.8117
12:29:13|10.8119
12:29:14|10.8119
12:29:16|10.8119
12:29:16|10.8109
12:29:17|10.8109
12:29:19|10.8109
12:29:20|10.8109
12:29:21|10.8099
12:29:22|10.818
12:29:23|10.818
12:29:25|10.8156
12:29:25|10.8157
12:29:27|10.822
12:29:27|10.8198
12:29:29|10.8235
12:29:31|10.8275
12:29:32|10.8275
12:29:33|10.825
12:29:34|10.8273
12:29:34|10.8271
12:29:35|10.8294
12:29:36|10.8294
12:29:37|10.8298
12:29:39|10.8273
12:29:39|10.8267
12:29:41|10.8267
12:29:42|10.8267
12:29:42|10.824
12:29:43|10.8258
12:29:44|10.8183
12:29:45|10.8183
12:29:46|10.8175
12:29:47|10.8175
12:29:49|10.8175
12:29:49|10.8226
12:29:51|10.8226
12:29:51|10.8205
12:29:52|10.8244
12:29:54|10.8265
12:29:55|10.8265
12:29:55|10.8268
12:29:57|10.8268
12:29:58|10.8247
12:29:59|10.8247
12:30:00|10.8297
12:30:01|10.8297
12:30:02|10.8297
12:30:03|10.8336
12:30:05|10.8336
12:30:06|10.8338
12:30:08|10.8399
12:30:09|10.8399
12:30:09|10.8354
12:30:11|10.835
12:30:12|10.8299
12:30:12|10.8335
12:30:13|10.8335
12:30:15|10.8299
12:30:16|10.8284
12:30:16|10.8333
12:30:18|10.8292
12:30:18|10.8265
12:30:20|10.8265
12:30:21|10.8225
12:30:21|10.8225
12:30:23|10.8211
12:30:24|10.8245
12:30:25|10.8212
12:30:26|10.8212
12:30:27|10.8235
12:30:28|10.8235
12:30:29|10.8213
12:30:30|10.8241
12:30:32|10.8212
12:30:33|10.8254
12:30:34|10.8246
12:30:35|10.8278
12:30:36|10.8278
12:30:37|10.8278
12:30:38|10.8234
12:30:39|10.8271
12:30:40|10.8274
12:30:41|10.8378
12:30:42|10.8378
12:30:43|10.838
12:30:44|10.8381
12:30:45|10.8381
12:30:46|10.8402
12:30:47|10.8388
12:30:48|10.8388
12:30:49|10.8388
12:30:50|10.8432
12:30:51|10.8391
12:30:51|10.8391
12:30:53|10.8406
12:30:54|10.8433
12:30:55|10.8402
12:30:56|10.8396
12:30:57|10.8422
12:30:58|10.8374
12:30:59|10.8343
12:30:59|10.8394
12:31:01|10.8394
12:31:02|10.8346
12:31:03|10.8258
12:31:03|10.8251
12:31:05|10.824
12:31:07|10.8259
12:31:07|10.8264
12:31:08|10.8258
12:31:10|10.8258
12:31:11|10.8312
12:31:12|10.8347
12:31:13|10.8357
12:31:14|10.8357
12:31:15|10.8373
12:31:16|10.8382
12:31:17|10.8348
12:31:17|10.8348
12:31:18|10.8348
12:31:20|10.8318
12:31:21|10.8301
12:31:22|10.832
12:31:23|10.8353
12:31:24|10.8306
12:31:25|10.8358
12:31:26|10.84
12:31:27|10.84
12:31:27|10.84
12:31:29|10.84
12:31:30|10.8353
12:31:30|10.8353
12:31:32|10.8368
12:31:33|10.8368
12:31:34|10.8368
12:31:35|10.8368
12:31:36|10.8368
12:31:37|10.8368
12:31:39|10.8337
12:31:39|10.8337
12:31:40|10.8368
12:31:41|10.8401
12:31:42|10.8402
12:31:43|10.8401
12:31:44|10.8405
12:31:45|10.8399
12:31:46|10.8393
12:31:47|10.8393
12:31:48|10.8392
12:31:49|10.8391
12:31:50|10.8392
12:31:51|10.8393
12:31:52|10.8391
12:31:53|10.8349
12:31:54|10.8332
12:31:55|10.8361
12:31:56|10.83
12:31:57|10.8317
12:31:58|10.8313
12:31:59|10.828
12:32:00|10.8266
12:32:01|10.8317
12:32:03|10.8285
12:32:04|10.8262
12:32:05|10.8262
12:32:05|10.8261
12:32:08|10.8319
12:32:08|10.8319
12:32:10|10.8396
12:32:11|10.8394
12:32:12|10.8394
12:32:14|10.839
12:32:14|10.839
12:32:15|10.839
12:32:16|10.8387
12:32:17|10.8326
12:32:18|10.8326
12:32:19|10.8318
12:32:20|10.832
12:32:22|10.8309
12:32:23|10.8328
12:32:25|10.8273
12:32:25|10.8273
12:32:26|10.8273
12:32:27|10.8273
12:32:28|10.8273
12:32:29|10.8258
12:32:30|10.8261
12:32:32|10.8261
12:32:32|10.8261
12:32:34|10.8254
12:32:35|10.8211
12:32:37|10.8207
12:32:37|10.8207
12:32:38|10.8208
12:32:39|10.8239
12:32:40|10.8263
12:32:41|10.8263
12:32:42|10.8263
12:32:43|10.8263
12:32:44|10.8263
12:32:45|10.8281
12:32:47|10.8301
12:32:48|10.8301
12:32:49|10.8324
12:32:50|10.8345
12:32:51|10.8338
12:32:52|10.8344
12:32:53|10.8443
12:32:54|10.844
12:32:55|10.8396
12:32:55|10.8366
12:32:56|10.842
12:32:58|10.844
12:32:59|10.844
12:33:00|10.844
12:33:01|10.844
12:33:02|10.8357
12:33:03|10.8357
12:33:04|10.8357
12:33:05|10.8352
12:33:06|10.8352
12:33:08|10.8351
12:33:08|10.834
12:33:10|10.8369
12:33:11|10.8369
12:33:12|10.8342
12:33:14|10.8342
12:33:14|10.8342
12:33:16|10.8342
12:33:17|10.8339
12:33:18|10.8339
12:33:19|10.8339
12:33:20|10.8333
12:33:21|10.8333
12:33:22|10.8333
12:33:22|10.8333
12:33:24|10.8332
12:33:25|10.8328
12:33:27|10.8303
12:33:27|10.8303
12:33:28|10.8284
12:33:30|10.8246
12:33:30|10.8246
12:33:32|10.8246
12:33:33|10.8246
12:33:33|10.8245
12:33:35|10.8213
12:33:35|10.8275
12:33:37|10.8236
12:33:37|10.8236
12:33:39|10.8236
12:33:40|10.8215
12:33:41|10.8214
12:33:42|10.8214
12:33:42|10.8211
12:33:44|10.821
12:33:45|10.8208
12:33:45|10.8207
12:33:47|10.8207
12:33:48|10.8207
12:33:49|10.8207
12:33:50|10.8208
12:33:52|10.8206
12:33:52|10.8206
12:33:53|10.8206
12:33:54|10.8206
12:33:55|10.8215
12:33:56|10.8201
12:33:57|10.8201
12:33:59|10.8177
12:34:00|10.8177
12:34:01|10.8177
12:34:02|10.8143
12:34:03|10.8144
12:34:04|10.8144
12:34:05|10.8155
12:34:06|10.8207
12:34:07|10.8188
12:34:08|10.8166
12:34:09|10.8147
12:34:11|10.8181
12:34:12|10.815
12:34:13|10.815
12:34:14|10.815
12:34:16|10.8166
12:34:16|10.8142
12:34:17|10.8142
12:34:18|10.8142
12:34:19|10.8141
12:34:20|10.8141
12:34:22|10.8129
12:34:23|10.8166
12:34:24|10.8166
12:34:26|10.8166
12:34:27|10.8122
12:34:28|10.8122
12:34:29|10.8123
12:34:30|10.8123
12:34:31|10.8087
12:34:32|10.8071
12:34:34|10.8071
12:34:34|10.8071
12:34:36|10.8077
12:34:36|10.806
12:34:37|10.8056
12:34:39|10.8007
12:34:40|10.8011
12:34:41|10.8055
12:34:43|10.8118
12:34:43|10.8066
12:34:44|10.8066
12:34:46|10.8074
12:34:47|10.8067
12:34:47|10.8048
12:34:48|10.8016
12:34:50|10.8001
12:34:50|10.797
12:34:52|10.801
12:34:52|10.8086
12:34:53|10.8024
12:34:55|10.8058
12:34:56|10.8058
12:34:56|10.8108
12:34:57|10.8119
12:34:58|10.8092
12:35:00|10.8132
12:35:00|10.82
12:35:01|10.8146
12:35:02|10.811
12:35:03|10.811
12:35:04|10.809
12:35:06|10.8048
12:35:07|10.8045
12:35:08|10.8045
12:35:09|10.8045
12:35:11|10.8001
12:35:12|10.8001
12:35:13|10.8
12:35:14|10.7961
12:35:15|10.7985
12:35:16|10.8021
12:35:17|10.808
12:35:18|10.8124
12:35:19|10.8124
12:35:20|10.8081
12:35:22|10.8081
12:35:23|10.8052
12:35:24|10.8052
12:35:24|10.8042
12:35:25|10.8058
12:35:27|10.8063
12:35:28|10.8063
12:35:28|10.8063
12:35:30|10.8072
12:35:30|10.8182
12:35:31|10.8182
12:35:32|10.8195
12:35:34|10.8195
12:35:35|10.8198
12:35:36|10.821
12:35:37|10.821
12:35:38|10.821
12:35:39|10.8297
12:35:40|10.8298
12:35:41|10.8298
12:35:42|10.8298
12:35:43|10.8298
12:35:44|10.823
12:35:46|10.8211
12:35:47|10.8184
12:35:47|10.8185
12:35:49|10.8114
12:35:50|10.8148
12:35:51|10.8168
12:35:52|10.8126
12:35:53|10.8126
12:35:53|10.8129
12:35:55|10.8144
12:35:56|10.8144
12:35:57|10.8144
12:35:58|10.8162
12:35:59|10.8162
12:36:00|10.8193
12:36:00|10.8193
12:36:02|10.8193
12:36:03|10.8193
12:36:04|10.8193
12:36:04|10.8226
12:36:06|10.8222
12:36:06|10.8222
12:36:08|10.8257
12:36:08|10.8292
12:36:10|10.8292
12:36:12|10.8263
12:36:13|10.8263
12:36:13|10.8253
12:36:15|10.8253
12:36:16|10.8253
12:36:17|10.8253
12:36:19|10.8253
12:36:19|10.8253
12:36:20|10.83
12:36:21|10.8318
12:36:22|10.8318
12:36:23|10.8325
12:36:25|10.84
12:36:26|10.8409
12:36:26|10.8408
12:36:28|10.8407
12:36:29|10.8407
12:36:30|10.8407
12:36:31|10.8434
12:36:32|10.8434
12:36:32|10.8434
12:36:34|10.8393
12:36:35|10.8393
12:36:36|10.8393
12:36:37|10.8414
12:36:39|10.8435
12:36:39|10.8435
12:36:40|10.8458
12:36:41|10.8448
12:36:42|10.8459
12:36:43|10.845
12:36:44|10.8519
12:36:45|10.8493
12:36:47|10.8529
12:36:47|10.8529
12:36:48|10.853
12:36:49|10.853
12:36:50|10.8514
12:36:51|10.8486
12:36:52|10.8486
12:36:53|10.8486
12:36:54|10.8424
12:36:55|10.8424
12:36:56|10.846
12:36:58|10.8495
12:36:58|10.8496
12:36:59|10.8488
12:37:00|10.8502
12:37:01|10.8494
12:37:02|10.8505
12:37:03|10.8505
12:37:04|10.8505
12:37:05|10.8465
12:37:06|10.8425
12:37:07|10.8395
12:37:08|10.8354
12:37:09|10.8343
12:37:10|10.8366
12:37:11|10.8395
12:37:13|10.8359
12:37:15|10.8395
12:37:15|10.8395
12:37:17|10.8395
12:37:17|10.8429
12:37:19|10.8429
12:37:20|10.8429
12:37:21|10.8403
12:37:22|10.8402
12:37:24|10.8402
12:37:25|10.8402
12:37:25|10.8392
12:37:27|10.84
12:37:28|10.84
12:37:29|10.839
12:37:30|10.8382
12:37:32|10.8436
12:37:33|10.844
12:37:34|10.844
12:37:34|10.8427
12:37:36|10.8427
12:37:37|10.8358
12:37:38|10.8343
12:37:39|10.8343
12:37:40|10.827
12:37:41|10.8277
12:37:42|10.8277
12:37:43|10.8316
12:37:44|10.8316
12:37:45|10.8337
12:37:46|10.8337
12:37:47|10.8322
12:37:48|10.8322
12:37:49|10.8338
12:37:50|10.8365
12:37:51|10.834
12:37:52|10.8368
12:37:53|10.8374
12:37:54|10.8413
12:37:55|10.8378
12:37:56|10.8326
12:37:57|10.8326
12:37:58|10.8371
12:37:59|10.8398
12:38:00|10.8398
12:38:01|10.8399
12:38:02|10.8399
12:38:03|10.8399
12:38:04|10.8391
12:38:05|10.8391
12:38:06|10.8391
12:38:07|10.8392
12:38:08|10.8391
12:38:09|10.8397
12:38:10|10.8397
12:38:11|10.8392
12:38:12|10.8391
12:38:14|10.8391
12:38:15|10.832
12:38:17|10.8359
12:38:18|10.8308
12:38:19|10.8308
12:38:20|10.8312
12:38:22|10.8401
12:38:22|10.8422
12:38:24|10.8444
12:38:25|10.8457
12:38:26|10.8457
12:38:27|10.8459
12:38:28|10.8441
12:38:29|10.8482
12:38:30|10.8482
12:38:31|10.8482
12:38:32|10.8473
12:38:33|10.8473
12:38:34|10.8465
12:38:35|10.8463
12:38:36|10.8463
12:38:37|10.8463
12:38:38|10.8463
12:38:40|10.8445
12:38:41|10.8445
12:38:41|10.8445
12:38:42|10.8445
12:38:44|10.8445
12:38:45|10.8403
12:38:45|10.8403
12:38:46|10.8401
12:38:48|10.8391
12:38:49|10.8391
12:38:49|10.8401
12:38:51|10.8473
12:38:52|10.8426
12:38:53|10.8475
12:38:54|10.8551
12:38:55|10.857
12:38:57|10.8631
12:38:57|10.8648
12:38:58|10.8646
12:39:00|10.8629
12:39:01|10.8614
12:39:02|10.854
12:39:03|10.854
12:39:04|10.854
12:39:05|10.854
12:39:06|10.8618
12:39:07|10.8559
12:39:08|10.8556
12:39:09|10.8556
12:39:10|10.8553
12:39:11|10.8553
12:39:13|10.8571
12:39:14|10.8588
12:39:15|10.8588
12:39:17|10.8588
12:39:18|10.8588
12:39:19|10.8596
12:39:20|10.8551
12:39:21|10.8525
12:39:22|10.8518
12:39:23|10.8528
12:39:25|10.8548
12:39:25|10.8588
12:39:26|10.8588
12:39:28|10.8588
12:39:28|10.8588
12:39:30|10.8635
12:39:32|10.8635
12:39:33|10.8635
12:39:33|10.8646
12:39:35|10.8722
12:39:36|10.8686
12:39:36|10.8686
12:39:38|10.8716
12:39:39|10.8745
12:39:40|10.8746
12:39:41|10.8858
12:39:42|10.8855
12:39:42|10.8855
12:39:43|10.8818
12:39:45|10.8807
12:39:46|10.8727
12:39:47|10.871
12:39:48|10.871
12:39:49|10.8726
12:39:50|10.8754
12:39:51|10.8765
12:39:52|10.8717
12:39:53|10.8707
12:39:54|10.871
12:39:55|10.8698
12:39:57|10.8727
12:39:58|10.8718
12:39:59|10.8637
12:39:59|10.8638
12:40:01|10.8693
12:40:02|10.869
12:40:03|10.8694
12:40:04|10.8697
12:40:04|10.8706
12:40:06|10.8706
12:40:07|10.8706
12:40:08|10.8733
12:40:09|10.8718
12:40:10|10.8718
12:40:11|10.8702
12:40:12|10.87
12:40:13|10.878
12:40:15|10.8757
12:40:17|10.8764
12:40:18|10.8765
12:40:19|10.8764
12:40:20|10.8696
12:40:21|10.8696
12:40:21|10.8719
12:40:24|10.8763
12:40:24|10.8763
12:40:25|10.8803
12:40:26|10.8764
12:40:28|10.8746
12:40:29|10.8768
12:40:30|10.8725
12:40:31|10.8759
12:40:32|10.8749
12:40:33|10.8705
12:40:33|10.8741
12:40:35|10.8726
12:40:37|10.8759
12:40:37|10.8753
12:40:38|10.8765
12:40:40|10.8779
12:40:41|10.878
12:40:43|10.8779
12:40:43|10.88
12:40:44|10.8788
12:40:45|10.8803
12:40:46|10.8851
12:40:47|10.8818
12:40:48|10.88
12:40:49|10.88
12:40:50|10.88
12:40:51|10.8755
12:40:52|10.8786
12:40:53|10.8809
12:40:54|10.8774
12:40:55|10.88
12:40:56|10.8801
12:40:58|10.8812
12:41:00|10.8786
12:41:00|10.8786
12:41:01|10.8786
12:41:02|10.8807
12:41:03|10.8758
12:41:04|10.8754
12:41:05|10.8773
12:41:06|10.8773
12:41:07|10.8771
12:41:08|10.8751
12:41:09|10.8715
12:41:10|10.8636
12:41:11|10.8638
12:41:12|10.8693
12:41:13|10.8693
12:41:14|10.8693
12:41:16|10.8639
12:41:18|10.8639
12:41:18|10.8632
12:41:19|10.8627
12:41:20|10.8627
12:41:21|10.8665
12:41:23|10.8675
12:41:24|10.8675
12:41:25|10.8663
12:41:26|10.875
12:41:27|10.875
12:41:28|10.8705
12:41:29|10.8705
12:41:30|10.8711
12:41:32|10.8648
12:41:32|10.8648
12:41:33|10.8649
12:41:34|10.8683
12:41:36|10.8691
12:41:36|10.871
12:41:38|10.8731
12:41:38|10.8713
12:41:40|10.8713
12:41:41|10.8731
12:41:41|10.8745
12:41:42|10.8771
12:41:44|10.8771
12:41:45|10.8733
12:41:46|10.8762
12:41:47|10.8762
12:41:48|10.8745
12:41:50|10.8765
12:41:51|10.8665
12:41:51|10.8683
12:41:53|10.8688
12:41:54|10.8688
12:41:54|10.8726
12:41:55|10.8726
12:41:57|10.871
12:41:57|10.8659
12:41:58|10.8705
12:41:59|10.8705
12:42:01|10.8707
12:42:02|10.8707
12:42:03|10.8675
12:42:04|10.8651
12:42:05|10.8684
12:42:06|10.8684
12:42:07|10.8631
12:42:08|10.8629
12:42:09|10.8631
12:42:11|10.8649
12:42:12|10.8663
12:42:12|10.8663
12:42:13|10.8663
12:42:15|10.8677
12:42:16|10.8677
12:42:17|10.8662
12:42:19|10.8661
12:42:20|10.8659
12:42:21|10.8662
12:42:22|10.8677
12:42:23|10.8677
12:42:25|10.8689
12:42:26|10.8674
12:42:26|10.8685
12:42:27|10.8782
12:42:29|10.8772
12:42:30|10.8772
12:42:32|10.8736
12:42:33|10.8736
12:42:33|10.8703
12:42:34|10.8719
12:42:35|10.8707
12:42:36|10.8707
12:42:38|10.8719
12:42:38|10.8703
12:42:39|10.8719
12:42:40|10.8719
12:42:42|10.8719
12:42:42|10.8771
12:42:43|10.8771
12:42:44|10.8782
12:42:46|10.8777
12:42:47|10.8777
12:42:48|10.8741
12:42:49|10.8794
12:42:50|10.8773
12:42:51|10.8735
12:42:52|10.8735
12:42:53|10.8756
12:42:54|10.8755
12:42:55|10.8755
12:42:56|10.8733
12:42:57|10.8733
12:42:58|10.8733
12:42:59|10.8764
12:43:00|10.8748
12:43:01|10.8747
12:43:02|10.8747
12:43:03|10.8764
12:43:04|10.8782
12:43:05|10.8742
12:43:06|10.8781
12:43:07|10.8735
12:43:08|10.8716
12:43:09|10.8716
12:43:10|10.875
12:43:11|10.8778
12:43:12|10.8821
12:43:13|10.8866
12:43:14|10.8887
12:43:15|10.8892
12:43:16|10.8834
12:43:17|10.8869
12:43:19|10.89
12:43:21|10.8948
12:43:21|10.8917
12:43:22|10.8931
12:43:23|10.8931
12:43:24|10.8943
12:43:26|10.8939
12:43:26|10.8893
12:43:28|10.8915
12:43:29|10.8915
12:43:30|10.8893
12:43:31|10.897
12:43:32|10.8965
12:43:33|10.8966
12:43:34|10.8966
12:43:35|10.8807
12:43:36|10.879
12:43:37|10.8808
12:43:37|10.8842
12:43:39|10.8842
12:43:39|10.8867
12:43:41|10.8843
12:43:41|10.8859
12:43:44|10.8915
12:43:44|10.8937
12:43:45|10.8922
12:43:47|10.8903
12:43:48|10.892
12:43:49|10.8862
12:43:50|10.8866
12:43:51|10.8867
12:43:52|10.8867
12:43:53|10.8867
12:43:54|10.8867
12:43:55|10.8824
12:43:56|10.8841
12:43:57|10.8862
12:43:59|10.8836
12:43:59|10.884
12:44:01|10.884
12:44:01|10.884
12:44:03|10.884
12:44:04|10.8936
12:44:04|10.8875
12:44:06|10.8904
12:44:07|10.889
12:44:08|10.889
12:44:09|10.8975
12:44:10|10.8969
12:44:11|10.8914
12:44:12|10.8872
12:44:13|10.886
12:44:14|10.8893
12:44:15|10.8903
12:44:16|10.8935
12:44:17|10.8974
12:44:18|10.8974
12:44:19|10.8974
12:44:21|10.8935
12:44:22|10.8906
12:44:23|10.8979
12:44:23|10.899
12:44:24|10.8989
12:44:26|10.899
12:44:26|10.8994
12:44:28|10.9044
12:44:29|10.91
12:44:30|10.9127
12:44:31|10.912
12:44:32|10.9119
12:44:33|10.9085
12:44:34|10.9009
12:44:35|10.908
12:44:36|10.9083
12:44:38|10.8933
12:44:39|10.8915
12:44:39|10.8915
12:44:40|10.89
12:44:42|10.8916
12:44:43|10.8925
12:44:44|10.892
12:44:45|10.8916
12:44:46|10.8919
12:44:47|10.894
12:44:49|10.8941
12:44:50|10.8941
12:44:51|10.8959
12:44:52|10.8941
12:44:53|10.8986
12:44:54|10.8986
12:44:55|10.8991
12:44:56|10.8973
12:44:57|10.8973
12:44:58|10.9035
12:44:59|10.9066
12:45:00|10.902
12:45:01|10.9053
12:45:02|10.9053
12:45:03|10.9043
12:45:05|10.9103
12:45:06|10.9098
12:45:08|10.9139
12:45:09|10.9124
12:45:10|10.9063
12:45:10|10.9071
12:45:12|10.9172
12:45:13|10.9101
12:45:14|10.8974
12:45:15|10.9054
12:45:16|10.898
12:45:17|10.902
12:45:17|10.9012
12:45:19|10.895
12:45:21|10.8962
12:45:22|10.8928
12:45:24|10.89
12:45:24|10.8849
12:45:25|10.8814
12:45:27|10.873
12:45:29|10.8787
12:45:29|10.882
12:45:30|10.887
12:45:31|10.8903
12:45:33|10.8921
12:45:34|10.8921
12:45:34|10.8921
12:45:36|10.8804
12:45:37|10.886
12:45:39|10.8807
12:45:39|10.8806
12:45:40|10.8806
12:45:41|10.8833
12:45:42|10.8833
12:45:43|10.8725
12:45:44|10.8725
12:45:45|10.8712
12:45:46|10.8712
12:45:47|10.8705
12:45:48|10.8701
12:45:49|10.87
12:45:50|10.8688
12:45:51|10.8656
12:45:52|10.8656
12:45:53|10.8684
12:45:54|10.8636
12:45:56|10.8666
12:45:56|10.862
12:45:57|10.865
12:45:58|10.8592
12:45:59|10.8653
12:46:00|10.8666
12:46:01|10.8666
12:46:02|10.8728
12:46:03|10.8715
12:46:04|10.8725
12:46:05|10.8746
12:46:07|10.8734
12:46:07|10.8735
12:46:08|10.8735
12:46:09|10.8806
12:46:10|10.8806
12:46:11|10.8754
12:46:12|10.8738
12:46:13|10.8724
12:46:14|10.8685
12:46:15|10.8684
12:46:16|10.8632
12:46:17|10.8632
12:46:18|10.8632
12:46:19|10.8684
12:46:20|10.8668
12:46:21|10.8668
12:46:23|10.8671
12:46:24|10.8671
12:46:25|10.8742
12:46:27|10.8737
12:46:27|10.8707
12:46:28|10.8725
12:46:30|10.8706
12:46:30|10.8741
12:46:31|10.8702
12:46:33|10.8721
12:46:34|10.8711
12:46:34|10.8711
12:46:36|10.8685
12:46:36|10.867
12:46:38|10.8639
12:46:38|10.8641
12:46:40|10.8666
12:46:41|10.8667
12:46:42|10.8659
12:46:43|10.8639
12:46:44|10.8669
12:46:45|10.8677
12:46:46|10.8747
12:46:47|10.8768
12:46:48|10.8768
12:46:49|10.8769
12:46:50|10.8744
12:46:51|10.8769
12:46:52|10.8769
12:46:53|10.8743
12:46:54|10.8767
12:46:55|10.8741
12:46:56|10.8693
12:46:57|10.8711
12:46:58|10.8724
12:46:59|10.8752
12:47:00|10.8767
12:47:01|10.8767
12:47:03|10.8886
12:47:04|10.8954
12:47:04|10.8955
12:47:05|10.8976
12:47:06|10.8949
12:47:07|10.8949
12:47:08|10.8954
12:47:09|10.8954
12:47:10|10.8961
12:47:11|10.8976
12:47:12|10.8989
12:47:14|10.899
12:47:15|10.8959
12:47:16|10.9041
12:47:16|10.9041
12:47:17|10.8987
12:47:19|10.8987
12:47:19|10.8972
12:47:21|10.8944
12:47:22|10.8912
12:47:22|10.9052
12:47:24|10.9087
12:47:25|10.9087
12:47:27|10.9076
12:47:28|10.9178
12:47:29|10.9178
12:47:30|10.9171
12:47:31|10.9136
12:47:32|10.9136
12:47:33|10.9141
12:47:34|10.9141
12:47:35|10.9167
12:47:36|10.9137
12:47:37|10.9156
12:47:38|10.9163
12:47:40|10.918
12:47:41|10.918
12:47:42|10.9197
12:47:43|10.9188
12:47:44|10.9158
12:47:45|10.9158
12:47:46|10.9157
12:47:47|10.9105
12:47:48|10.9162
12:47:49|10.9162
12:47:50|10.9144
12:47:51|10.9139
12:47:52|10.9101
12:47:53|10.9137
12:47:54|10.9137
12:47:55|10.9117
12:47:56|10.9148
12:47:57|10.915
12:47:58|10.9211
12:47:59|10.9175
12:48:00|10.9175
12:48:01|10.9169
12:48:02|10.9152
12:48:03|10.9152
12:48:04|10.9184
12:48:05|10.911
12:48:07|10.9151
12:48:08|10.9151
12:48:08|10.9131
12:48:09|10.9177
12:48:11|10.9281
12:48:11|10.9278
12:48:13|10.9307
12:48:14|10.9284
12:48:14|10.9312
12:48:15|10.9353
12:48:16|10.9304
12:48:17|10.9259
12:48:19|10.9299
12:48:19|10.926
12:48:20|10.9282
12:48:21|10.9247
12:48:23|10.9204
12:48:25|10.9217
12:48:26|10.9191
12:48:27|10.9138
12:48:28|10.9172
12:48:30|10.9215
12:48:31|10.9215
12:48:32|10.9249
12:48:33|10.9247
12:48:34|10.9247
12:48:35|10.9294
12:48:36|10.9325
12:48:37|10.9318
12:48:38|10.9295
12:48:39|10.926
12:48:40|10.9277
12:48:41|10.9221
12:48:42|10.9273
12:48:43|10.9273
12:48:44|10.9311
12:48:45|10.9256
12:48:46|10.9221
12:48:47|10.9258
12:48:49|10.9258
12:48:50|10.9333
12:48:51|10.9284
12:48:52|10.9314
12:48:53|10.9268
12:48:54|10.9299
12:48:55|10.9265
12:48:56|10.9293
12:48:57|10.9263
12:48:58|10.9337
12:48:59|10.9276
12:49:00|10.9276
12:49:01|10.9313
12:49:02|10.9328
12:49:03|10.9339
12:49:04|10.9299
12:49:05|10.9373
12:49:06|10.9327
12:49:07|10.934
12:49:08|10.9305
12:49:10|10.9324
12:49:11|10.9285
12:49:11|10.9286
12:49:13|10.9154
12:49:14|10.9138
12:49:15|10.9139
12:49:16|10.9136
12:49:17|10.914
12:49:18|10.919
12:49:18|10.919
12:49:20|10.9186
12:49:21|10.9206
12:49:22|10.9206
12:49:23|10.9273
12:49:24|10.9243
12:49:26|10.9208
12:49:27|10.9194
12:49:28|10.9192
12:49:29|10.9193
12:49:30|10.9193
12:49:32|10.9181
12:49:32|10.9164
12:49:33|10.9139
12:49:35|10.9139
12:49:35|10.9129
12:49:37|10.9144
12:49:38|10.9144
12:49:39|10.9144
12:49:40|10.9146
12:49:41|10.9118
12:49:42|10.9081
12:49:44|10.9065
12:49:44|10.9088
12:49:45|10.9132
12:49:46|10.9132
12:49:47|10.91
12:49:48|10.9117
12:49:49|10.9123
12:49:50|10.9128
12:49:51|10.9108
12:49:52|10.9071
12:49:53|10.9065
12:49:54|10.9036
12:49:55|10.9036
12:49:56|10.9042
12:49:57|10.9054
12:49:58|10.9024
12:49:59|10.8988
12:50:01|10.8961
12:50:02|10.8962
12:50:03|10.8962
12:50:03|10.8985
12:50:04|10.8985
12:50:07|10.8986
12:50:07|10.9026
12:50:08|10.9029
12:50:09|10.9006
12:50:10|10.9014
12:50:11|10.9014
12:50:12|10.8962
12:50:13|10.8965
12:50:14|10.8964
12:50:15|10.893
12:50:17|10.8936
12:50:18|10.8936
12:50:19|10.898
12:50:20|10.8968
12:50:20|10.8929
12:50:22|10.8955
12:50:23|10.8926
12:50:23|10.8926
12:50:24|10.8946
12:50:25|10.8907
12:50:28|10.8923
12:50:28|10.8934
12:50:30|10.8967
12:50:31|10.8964
12:50:32|10.8958
12:50:33|10.8958
12:50:34|10.8958
12:50:35|10.8958
12:50:36|10.893
12:50:36|10.8916
12:50:38|10.8949
12:50:39|10.8949
12:50:40|10.8935
12:50:41|10.8911
12:50:42|10.8968
12:50:43|10.8966
12:50:45|10.906
12:50:45|10.906
12:50:46|10.9008
12:50:47|10.904
12:50:48|10.9036
12:50:50|10.9052
12:50:50|10.904
12:50:52|10.904
12:50:54|10.9075
12:50:54|10.9075
12:50:55|10.9065
12:50:56|10.9068
12:50:57|10.9068
12:50:58|10.9068
12:50:59|10.9053
12:51:01|10.9054
12:51:02|10.9076
12:51:04|10.9072
12:51:04|10.9068
12:51:05|10.9052
12:51:06|10.9032
12:51:07|10.9032
12:51:08|10.9032
12:51:09|10.9038
12:51:10|10.8985
12:51:11|10.8985
12:51:12|10.8961
12:51:13|10.8982
12:51:14|10.9033
12:51:15|10.9033
12:51:16|10.9033
12:51:17|10.9037
12:51:18|10.8996
12:51:19|10.8996
12:51:20|10.8985
12:51:21|10.8981
12:51:22|10.8972
12:51:23|10.8952
12:51:25|10.8947
12:51:26|10.8945
12:51:27|10.896
12:51:28|10.8926
12:51:30|10.8954
12:51:31|10.895
12:51:32|10.8961
12:51:33|10.8961
12:51:33|10.8962
12:51:34|10.8944
12:51:35|10.8944
12:51:37|10.8944
12:51:38|10.899
12:51:39|10.8998
12:51:39|10.8998
12:51:40|10.8998
12:51:41|10.9086
12:51:43|10.9086
12:51:44|10.9036
12:51:45|10.9036
12:51:47|10.9052
12:51:48|10.8961
12:51:49|10.8953
12:51:50|10.8943
12:51:51|10.9008
12:51:52|10.9008
12:51:53|10.9008
12:51:54|10.9018
12:51:55|10.9058
12:51:56|10.9068
12:51:58|10.8966
12:51:58|10.8945
12:51:59|10.8944
12:52:01|10.8902
12:52:01|10.8858
12:52:03|10.883
12:52:03|10.8801
12:52:05|10.8783
12:52:07|10.8689
12:52:07|10.8728
12:52:08|10.8829
12:52:09|10.8821
12:52:10|10.8842
12:52:11|10.885
12:52:12|10.8846
12:52:13|10.8857
12:52:14|10.8882
12:52:15|10.8857
12:52:16|10.8894
12:52:17|10.8937
12:52:18|10.8911
12:52:19|10.8872
12:52:20|10.8872
12:52:21|10.8881
12:52:22|10.8825
12:52:23|10.8821
12:52:24|10.8847
12:52:25|10.8855
12:52:27|10.8917
12:52:28|10.8925
12:52:30|10.8929
12:52:30|10.8899
12:52:31|10.8881
12:52:32|10.8861
12:52:33|10.8899
12:52:35|10.8908
12:52:36|10.8923
12:52:37|10.8925
12:52:39|10.8872
12:52:39|10.8872
12:52:41|10.8905
12:52:42|10.8967
12:52:43|10.8966
12:52:45|10.8915
12:52:45|10.8882
12:52:46|10.8882
12:52:47|10.8916
12:52:48|10.886
12:52:49|10.8872
12:52:50|10.8856
12:52:51|10.8858
12:52:52|10.8894
12:52:53|10.8859
12:52:54|10.8835
12:52:55|10.8874
12:52:56|10.8841
12:52:57|10.88
12:52:59|10.8834
12:52:59|10.875
12:53:02|10.875
12:53:02|10.8729
12:53:03|10.8739
12:53:04|10.8739
12:53:05|10.874
12:53:06|10.8723
12:53:07|10.8733
12:53:08|10.8682
12:53:09|10.8676
12:53:10|10.8676
12:53:11|10.8653
12:53:12|10.8601
12:53:13|10.8608
12:53:14|10.86
12:53:15|10.8601
12:53:16|10.8601
12:53:17|10.8559
12:53:18|10.8587
12:53:20|10.8576
12:53:22|10.8581
12:53:22|10.8561
12:53:23|10.8563
12:53:24|10.8635
12:53:25|10.8655
12:53:26|10.8662
12:53:28|10.8637
12:53:29|10.8643
12:53:31|10.8668
12:53:31|10.8668
12:53:33|10.8722
12:53:34|10.8754
12:53:36|10.8747
12:53:37|10.8791
12:53:38|10.8791
12:53:38|10.8735
12:53:40|10.8735
12:53:40|10.8735
12:53:41|10.879
12:53:43|10.8805
12:53:43|10.8806
12:53:45|10.8806
12:53:46|10.8806
12:53:46|10.8794
12:53:47|10.8805
12:53:49|10.8796
12:53:50|10.8796
12:53:51|10.8825
12:53:53|10.8833
12:53:53|10.879
12:53:55|10.8719
12:53:56|10.8786
12:53:57|10.876
12:53:58|10.8751
12:53:59|10.8835
12:54:00|10.8768
12:54:02|10.8768
12:54:02|10.8768
12:54:04|10.876
12:54:05|10.8764
12:54:06|10.8764
12:54:07|10.874
12:54:08|10.8745
12:54:09|10.8739
12:54:10|10.8693
12:54:11|10.8679
12:54:12|10.8681
12:54:13|10.8681
12:54:14|10.8659
12:54:15|10.8658
12:54:16|10.8658
12:54:17|10.8682
12:54:18|10.8688
12:54:19|10.8688
12:54:20|10.8714
12:54:21|10.87
12:54:22|10.8718
12:54:23|10.8743
12:54:24|10.8675
12:54:25|10.8688
12:54:26|10.8688
12:54:27|10.8688
12:54:28|10.8688
12:54:29|10.8717
12:54:31|10.8755
12:54:32|10.8786
12:54:33|10.8786
12:54:34|10.8786
12:54:35|10.8786
12:54:36|10.8765
12:54:37|10.88
12:54:39|10.88
12:54:40|10.88
12:54:41|10.88
12:54:42|10.8826
12:54:43|10.88
12:54:44|10.8824
12:54:45|10.8824
12:54:46|10.8823
12:54:47|10.8823
12:54:48|10.8825
12:54:49|10.8825
12:54:50|10.8855
12:54:51|10.8837
12:54:52|10.893
12:54:53|10.8907
12:54:54|10.8914
12:54:54|10.8944
12:54:56|10.8944
12:54:57|10.8918
12:54:58|10.8956
12:54:58|10.8956
12:55:00|10.8956
12:55:01|10.8956
12:55:02|10.8956
12:55:03|10.8952
12:55:04|10.8965
12:55:05|10.8952
12:55:06|10.8926
12:55:07|10.8929
12:55:08|10.8862
12:55:09|10.8862
12:55:10|10.8835
12:55:11|10.8835
12:55:12|10.8863
12:55:13|10.89
12:55:14|10.89
12:55:15|10.888
12:55:16|10.8833
12:55:17|10.8833
12:55:19|10.8863
12:55:20|10.8878
12:55:20|10.8823
12:55:22|10.8823
12:55:23|10.882
12:55:24|10.888
12:55:25|10.8869
12:55:25|10.885
12:55:27|10.8843
12:55:28|10.8845
12:55:29|10.8819
12:55:31|10.8752
12:55:31|10.8743
12:55:33|10.8804
12:55:34|10.8804
12:55:35|10.8741
12:55:36|10.8706
12:55:37|10.8684
12:55:39|10.8673
12:55:39|10.8594
12:55:40|10.8643
12:55:41|10.8605
12:55:42|10.8605
12:55:43|10.8605
12:55:44|10.8632
12:55:45|10.8653
12:55:46|10.8611
12:55:47|10.8647
12:55:48|10.8648
12:55:49|10.8646
12:55:50|10.8646
12:55:52|10.8616
12:55:53|10.8611
12:55:53|10.859
12:55:55|10.859
12:55:55|10.8581
12:55:57|10.8581
12:55:58|10.8605
12:55:58|10.8609
12:55:59|10.8662
12:56:02|10.8656
12:56:02|10.8698
12:56:03|10.8729
12:56:04|10.8716
12:56:05|10.8716
12:56:06|10.8694
12:56:07|10.8678
12:56:08|10.8678
12:56:10|10.8627
12:56:11|10.8624
12:56:12|10.8624
12:56:13|10.8624
12:56:14|10.859
12:56:15|10.859
12:56:16|10.8624
12:56:17|10.8659
12:56:18|10.8609
12:56:19|10.8621
12:56:20|10.8596
12:56:21|10.8596
12:56:22|10.8558
12:56:23|10.8601
12:56:24|10.8599
12:56:26|10.8522
12:56:26|10.8551
12:56:27|10.8601
12:56:28|10.8603
12:56:29|10.8604
12:56:31|10.8604
12:56:33|10.8628
12:56:34|10.8726
12:56:35|10.8739
12:56:37|10.8739
12:56:38|10.8786
12:56:39|10.8787
12:56:41|10.8763
12:56:42|10.8789
12:56:42|10.8789
12:56:44|10.8739
12:56:44|10.8739
12:56:46|10.8747
12:56:47|10.8747
12:56:48|10.8759
12:56:49|10.8833
12:56:50|10.8835
12:56:50|10.8836
12:56:52|10.8783
12:56:53|10.8787
12:56:53|10.8764
12:56:54|10.88
12:56:55|10.8801
12:56:57|10.8762
12:56:58|10.8762
12:56:59|10.8752
12:57:00|10.8678
12:57:01|10.8678
12:57:02|10.8678
12:57:03|10.8678
12:57:04|10.8744
12:57:05|10.8744
12:57:07|10.8772
12:57:08|10.8772
12:57:08|10.8772
12:57:10|10.8787
12:57:11|10.8787
12:57:12|10.8807
12:57:13|10.8762
12:57:13|10.8788
12:57:14|10.8804
12:57:16|10.8787
12:57:17|10.8778
12:57:18|10.8778
12:57:19|10.8778
12:57:20|10.8762
12:57:21|10.8714
12:57:22|10.8714
12:57:23|10.8689
12:57:24|10.8725
12:57:25|10.8714
12:57:26|10.8714
12:57:27|10.8711
12:57:28|10.8665
12:57:29|10.8718
12:57:30|10.8718
12:57:31|10.8744
12:57:32|10.872
12:57:33|10.8743
12:57:35|10.8781
12:57:35|10.8781
12:57:37|10.8787
12:57:38|10.8762
12:57:39|10.8696
12:57:41|10.8677
12:57:41|10.8666
12:57:43|10.8613
12:57:43|10.8668
12:57:45|10.8578
12:57:46|10.8562
12:57:46|10.8535
12:57:48|10.8535
12:57:49|10.8471
12:57:49|10.8472
12:57:51|10.8519
12:57:52|10.8519
12:57:53|10.844
12:57:54|10.8452
12:57:55|10.8401
12:57:56|10.8432
12:57:57|10.8469
12:57:58|10.8421
12:57:59|10.8464
12:58:00|10.8464
12:58:01|10.8464
12:58:02|10.8425
12:58:04|10.8431
12:58:05|10.8434
12:58:05|10.8433
12:58:06|10.8478
12:58:07|10.8478
12:58:08|10.8447
12:58:10|10.8459
12:58:10|10.8454
12:58:11|10.8454
12:58:12|10.8454
12:58:13|10.8455
12:58:15|10.8455
12:58:15|10.8536
12:58:17|10.8536
12:58:17|10.8536
12:58:19|10.8603
12:58:19|10.8572
12:58:21|10.8618
12:58:21|10.8637
12:58:22|10.8671
12:58:24|10.8671
12:58:25|10.8671
12:58:25|10.8636
12:58:27|10.8699
12:58:27|10.8699
12:58:29|10.8649
12:58:29|10.8617
12:58:31|10.867
12:58:31|10.8653
12:58:33|10.8669
12:58:35|10.8631
12:58:36|10.8697
12:58:37|10.867
12:58:38|10.8674
12:58:39|10.8636
12:58:40|10.8671
12:58:41|10.8666
12:58:42|10.8632
12:58:43|10.8631
12:58:45|10.8629
12:58:46|10.86
12:58:47|10.8627
12:58:48|10.8597
12:58:49|10.8661
12:58:50|10.8627
12:58:51|10.8676
12:58:52|10.8699
12:58:53|10.8715
12:58:54|10.8718
12:58:55|10.8718
12:58:56|10.869
12:58:57|10.8658
12:58:58|10.8658
12:58:59|10.8658
12:59:00|10.8658
12:59:01|10.8603
12:59:02|10.8641
12:59:03|10.8641
12:59:05|10.8641
12:59:06|10.8605
12:59:06|10.8627
12:59:08|10.8627
12:59:09|10.8627
12:59:10|10.8627
12:59:11|10.8575
12:59:12|10.8526
12:59:13|10.8538
12:59:14|10.8534
12:59:15|10.8534
12:59:16|10.8478
12:59:17|10.8474
12:59:18|10.8474
12:59:19|10.8435
12:59:20|10.8416
12:59:21|10.8405
12:59:22|10.8404
12:59:23|10.8379
12:59:24|10.8356
12:59:25|10.8356
12:59:26|10.8356
12:59:27|10.8356
12:59:28|10.8356
12:59:29|10.8389
12:59:30|10.8389
12:59:31|10.8379
12:59:32|10.8427
12:59:33|10.8435
12:59:34|10.8435
12:59:35|10.8497
12:59:36|10.8453
12:59:38|10.8453
12:59:39|10.8521
12:59:39|10.8521
12:59:41|10.8497
12:59:42|10.8497
12:59:43|10.8523
12:59:44|10.8582
12:59:45|10.8582
12:59:46|10.8563
12:59:48|10.8561
12:59:48|10.8547
12:59:50|10.8542
12:59:51|10.8564
12:59:52|10.8579
12:59:53|10.8579
12:59:53|10.8579
12:59:54|10.8614
12:59:56|10.8614
12:59:57|10.8614
12:59:58|10.8614
12:59:58|10.8614
12:59:59|10.8615
13:00:01|10.8614
13:00:01|10.8614
13:00:03|10.8617
13:00:03|10.8594
13:00:05|10.8498
13:00:06|10.8496
13:00:07|10.8475
13:00:08|10.8475
13:00:09|10.8485
13:00:10|10.854
13:00:11|10.8563
13:00:12|10.8598
13:00:13|10.8622
13:00:14|10.8615
13:00:16|10.8658
13:00:16|10.8658
13:00:18|10.8625
13:00:18|10.8626
13:00:19|10.8699
13:00:21|10.8699
13:00:21|10.8727
13:00:22|10.8666
13:00:24|10.8666
13:00:24|10.8666
13:00:26|10.8667
13:00:27|10.8759
13:00:28|10.8747
13:00:29|10.8747
13:00:30|10.8786
13:00:31|10.8786
13:00:32|10.8762
13:00:33|10.8762
13:00:34|10.8762
13:00:36|10.8783
13:00:36|10.8783
13:00:38|10.8783
13:00:39|10.8783
13:00:39|10.8783
13:00:40|10.8783
13:00:41|10.8783
13:00:42|10.8783
13:00:43|10.8727
13:00:44|10.8678
13:00:46|10.8693
13:00:47|10.8663
13:00:48|10.8653
13:00:49|10.8667
13:00:50|10.8625
13:00:51|10.8624
13:00:52|10.8634
13:00:53|10.8644
13:00:54|10.8679
13:00:55|10.877
13:00:56|10.877
13:00:57|10.875
13:00:58|10.875
13:01:00|10.8689
13:01:01|10.8712
13:01:02|10.8733
13:01:04|10.8745
13:01:05|10.8707
13:01:06|10.8707
13:01:06|10.8707
13:01:08|10.8643
13:01:09|10.8644
13:01:11|10.8622
13:01:11|10.8619
13:01:12|10.8615
13:01:13|10.8615
13:01:14|10.8615
13:01:15|10.8615
13:01:16|10.8615
13:01:17|10.8629
13:01:18|10.863
13:01:19|10.863
13:01:20|10.863
13:01:22|10.8589
13:01:23|10.8589
13:01:24|10.8589
13:01:25|10.8561
13:01:25|10.86
13:01:27|10.8634
13:01:28|10.8645
13:01:29|10.8645
13:01:30|10.8644
13:01:31|10.8651
13:01:32|10.8651
13:01:33|10.8604
13:01:34|10.8604
13:01:35|10.8601
13:01:37|10.8613
13:01:38|10.8613
13:01:39|10.8613
13:01:40|10.8628
13:01:41|10.8572
13:01:42|10.8569
13:01:43|10.8552
13:01:44|10.8547
13:01:45|10.8542
13:01:46|10.8549
13:01:47|10.8515
13:01:48|10.8579
13:01:50|10.8597
13:01:50|10.8597
13:01:51|10.8597
13:01:53|10.8506
13:01:53|10.8506
13:01:55|10.8503
13:01:56|10.8503
13:01:56|10.8479
13:01:57|10.8521
13:01:59|10.8521
13:01:59|10.8453
13:02:00|10.843
13:02:02|10.843
13:02:02|10.844
13:02:04|10.8403
13:02:05|10.8403
13:02:06|10.84
13:02:07|10.84
13:02:08|10.84
13:02:09|10.8468
13:02:10|10.8468
13:02:11|10.8436
13:02:12|10.841
13:02:13|10.8368
13:02:14|10.8385
13:02:15|10.8379
13:02:16|10.8286
13:02:17|10.8231
13:02:18|10.8273
13:02:19|10.8266
13:02:20|10.8245
13:02:21|10.8233
13:02:22|10.8233
13:02:23|10.8233
13:02:24|10.82
13:02:25|10.8193
13:02:26|10.8159
13:02:27|10.816
13:02:28|10.8187
13:02:29|10.8196
13:02:30|10.8196
13:02:31|10.8291
13:02:32|10.8264
13:02:33|10.8264
13:02:34|10.829
13:02:35|10.8307
13:02:36|10.8344
13:02:38|10.8305
13:02:39|10.833
13:02:40|10.833
13:02:41|10.8276
13:02:42|10.8276
13:02:43|10.8276
13:02:44|10.8339
13:02:45|10.8339
13:02:46|10.8425
13:02:47|10.8339
13:02:48|10.8402
13:02:49|10.8397
13:02:50|10.8397
13:02:51|10.8397
13:02:52|10.8397
13:02:53|10.8397
13:02:54|10.8402
13:02:55|10.8402
13:02:56|10.8402
13:02:57|10.8402
13:02:58|10.8382
13:02:59|10.8409
13:03:00|10.8409
13:03:01|10.8403
13:03:03|10.8344
13:03:04|10.8375
13:03:05|10.8352
13:03:06|10.8352
13:03:08|10.8418
13:03:09|10.8418
13:03:10|10.8419
13:03:11|10.8419
13:03:11|10.8419
13:03:12|10.8419
13:03:14|10.8377
13:03:14|10.8384
13:03:16|10.8429
13:03:17|10.8437
13:03:18|10.8437
13:03:19|10.8437
13:03:20|10.8444
13:03:21|10.8454
13:03:22|10.8461
13:03:23|10.8441
13:03:25|10.8476
13:03:25|10.8476
13:03:26|10.8449
13:03:28|10.8453
13:03:29|10.8513
13:03:29|10.8501
13:03:30|10.8543
13:03:31|10.8518
13:03:32|10.8518
13:03:34|10.8535
13:03:34|10.8519
13:03:35|10.8503
13:03:36|10.8503
13:03:38|10.8503
13:03:39|10.8512
13:03:40|10.8512
13:03:41|10.8512
13:03:42|10.8523
13:03:43|10.8523
13:03:44|10.8533
13:03:45|10.8533
13:03:47|10.8533
13:03:48|10.8533
13:03:49|10.8533
13:03:50|10.8533
13:03:51|10.8556
13:03:52|10.8559
13:03:52|10.8559
13:03:54|10.8522
13:03:54|10.8522
13:03:56|10.8505
13:03:57|10.8505
13:03:58|10.8508
13:03:58|10.8508
13:04:00|10.8508
13:04:00|10.852
13:04:02|10.8508
13:04:03|10.8508
13:04:04|10.8478
13:04:05|10.8467
13:04:06|10.846
13:04:07|10.8426
13:04:08|10.8426
13:04:09|10.8426
13:04:10|10.8426
13:04:11|10.8454
13:04:12|10.8473
13:04:14|10.8478
13:04:14|10.8504
13:04:15|10.8523
13:04:17|10.8553
13:04:18|10.8553
13:04:19|10.8553
13:04:20|10.8553
13:04:20|10.8553
13:04:22|10.8546
13:04:23|10.855
13:04:24|10.8514
13:04:24|10.8517
13:04:25|10.8517
13:04:27|10.8517
13:04:28|10.8517
13:04:28|10.8519
13:04:29|10.8519
13:04:31|10.8519
13:04:31|10.8485
13:04:33|10.8485
13:04:33|10.846
13:04:34|10.8468
13:04:35|10.8446
13:04:37|10.8451
13:04:38|10.8451
13:04:40|10.8467
13:04:41|10.8467
13:04:42|10.8467
13:04:43|10.8467
13:04:44|10.8482
13:04:45|10.8482
13:04:46|10.8482
13:04:47|10.8482
13:04:49|10.8482
13:04:49|10.8482
13:04:51|10.8467
13:04:52|10.8467
13:04:53|10.8467
13:04:54|10.8467
13:04:55|10.8463
13:04:56|10.8463
13:04:58|10.8463
13:04:58|10.8463
13:04:59|10.8477
13:05:00|10.846
13:05:01|10.846
13:05:02|10.8407
13:05:03|10.8407
13:05:04|10.8426
13:05:05|10.8417
13:05:06|10.8417
13:05:07|10.8417
13:05:08|10.844
13:05:09|10.8435
13:05:11|10.8441
13:05:11|10.8436
13:05:14|10.8425
13:05:14|10.8425
13:05:15|10.8437
13:05:16|10.8499
13:05:17|10.8483
13:05:19|10.8508
13:05:20|10.8488
13:05:21|10.8464
13:05:22|10.8464
13:05:23|10.8435
13:05:23|10.8405
13:05:25|10.8444
13:05:26|10.8457
13:05:27|10.8452
13:05:27|10.839
13:05:29|10.8429
13:05:30|10.8429
13:05:30|10.8419
13:05:32|10.8384
13:05:33|10.8351
13:05:33|10.8351
13:05:35|10.8356
13:05:36|10.8381
13:05:38|10.8381
13:05:38|10.8381
13:05:40|10.838
13:05:42|10.8432
13:05:43|10.8412
13:05:45|10.8373
13:05:46|10.8373
13:05:48|10.8273
13:05:49|10.8312
13:05:50|10.8312
13:05:51|10.8312
13:05:52|10.8312
13:05:53|10.8312
13:05:54|10.8278
13:05:55|10.826
13:05:56|10.8222
13:05:58|10.8161
13:05:58|10.8161
13:05:59|10.8223
13:06:00|10.8269
13:06:01|10.8205
13:06:02|10.8205
13:06:03|10.8178
13:06:05|10.8141
13:06:06|10.814
13:06:07|10.8101
13:06:08|10.81
13:06:09|10.8111
13:06:11|10.8124
13:06:11|10.81
13:06:13|10.8101
13:06:13|10.81
13:06:14|10.81
13:06:15|10.81
13:06:16|10.8101
13:06:17|10.8101
13:06:19|10.8017
13:06:19|10.7987
13:06:20|10.796
13:06:21|10.7949
13:06:23|10.7995
13:06:24|10.7951
13:06:24|10.7951
13:06:25|10.8014
13:06:26|10.7976
13:06:27|10.7998
13:06:29|10.7952
13:06:29|10.8037
13:06:30|10.8001
13:06:31|10.8001
13:06:32|10.8059
13:06:33|10.8118
13:06:34|10.8135
13:06:35|10.8067
13:06:36|10.8123
13:06:37|10.8144
13:06:39|10.8059
13:06:40|10.8062
13:06:41|10.8079
13:06:43|10.8047
13:06:44|10.8085
13:06:45|10.8106
13:06:46|10.8104
13:06:47|10.8035
13:06:49|10.8116
13:06:49|10.8136
13:06:51|10.8161
13:06:51|10.8144
13:06:52|10.8167
13:06:54|10.8167
13:06:54|10.8167
13:06:55|10.8167
13:06:57|10.8167
13:06:57|10.8149
13:06:59|10.8163
13:07:00|10.8163
13:07:01|10.8201
13:07:02|10.8201
13:07:03|10.8201
13:07:04|10.8201
13:07:05|10.8201
13:07:06|10.8145
13:07:07|10.8146
13:07:08|10.8163
13:07:09|10.8138
13:07:10|10.811
13:07:11|10.811
13:07:12|10.8088
13:07:13|10.8097
13:07:14|10.8097
13:07:15|10.8057
13:07:16|10.8037
13:07:17|10.8055
13:07:18|10.8059
13:07:19|10.8059
13:07:20|10.8059
13:07:21|10.8023
13:07:22|10.8025
13:07:23|10.8028
13:07:24|10.8028
13:07:25|10.8051
13:07:26|10.8051
13:07:27|10.8051
13:07:28|10.8
13:07:29|10.798
13:07:30|10.7978
13:07:31|10.7978
13:07:32|10.8005
13:07:33|10.7998
13:07:34|10.7998
13:07:35|10.7998
13:07:36|10.8012
13:07:37|10.8043
13:07:38|10.8147
13:07:39|10.8122
13:07:40|10.8151
13:07:41|10.8151
13:07:43|10.8162
13:07:45|10.8087
13:07:45|10.8087
13:07:46|10.8122
13:07:48|10.8044
13:07:48|10.8044
13:07:49|10.8044
13:07:51|10.8044
13:07:51|10.8044
13:07:52|10.8044
13:07:54|10.8087
13:07:55|10.8083
13:07:55|10.8106
13:07:56|10.8089
13:07:58|10.8109
13:07:58|10.8112
13:07:59|10.8068
13:08:00|10.8077
13:08:02|10.8054
13:08:03|10.8069
13:08:04|10.8059
13:08:04|10.8059
13:08:06|10.8032
13:08:07|10.8001
13:08:08|10.8009
13:08:10|10.7991
13:08:10|10.7981
13:08:11|10.8005
13:08:13|10.799
13:08:13|10.799
13:08:15|10.8004
13:08:16|10.7987
13:08:16|10.7995
13:08:17|10.8
13:08:19|10.8011
13:08:19|10.8009
13:08:21|10.8009
13:08:21|10.8009
13:08:22|10.8009
13:08:23|10.801
13:08:25|10.8009
13:08:26|10.8009
13:08:27|10.799
13:08:28|10.799
13:08:29|10.799
13:08:30|10.8016
13:08:31|10.8016
13:08:32|10.8013
13:08:33|10.8007
13:08:34|10.8012
13:08:35|10.7952
13:08:36|10.7929
13:08:37|10.793
13:08:38|10.793
13:08:39|10.793
13:08:40|10.7957
13:08:41|10.7973
13:08:42|10.7894
13:08:43|10.7937
13:08:44|10.7936
13:08:46|10.7936
13:08:46|10.7914
13:08:47|10.7912
13:08:49|10.7913
13:08:50|10.7913
13:08:51|10.7869
13:08:52|10.7868
13:08:54|10.7866
13:08:55|10.7887
13:08:56|10.79
13:08:57|10.7937
13:08:58|10.794
13:08:59|10.8019
13:09:00|10.8033
13:09:01|10.8068
13:09:02|10.8051
13:09:03|10.8069
13:09:04|10.8002
13:09:06|10.8
13:09:07|10.7975
13:09:08|10.7975
13:09:08|10.7906
13:09:09|10.7906
13:09:11|10.7909
13:09:12|10.7877
13:09:12|10.7893
13:09:13|10.7906
13:09:14|10.7892
13:09:15|10.7892
13:09:16|10.787
13:09:17|10.787
13:09:19|10.7916
13:09:19|10.7884
13:09:20|10.7858
13:09:22|10.7869
13:09:23|10.7977
13:09:24|10.7978
13:09:25|10.7989
13:09:26|10.7936
13:09:27|10.7948
13:09:28|10.7948
13:09:29|10.7948
13:09:29|10.7949
13:09:30|10.7949
13:09:32|10.7949
13:09:32|10.7949
13:09:33|10.7949
13:09:34|10.8017
13:09:35|10.8011
13:09:37|10.8011
13:09:37|10.7994
13:09:39|10.7994
13:09:39|10.7994
13:09:40|10.7954
13:09:42|10.7954
13:09:43|10.7954
13:09:44|10.7916
13:09:46|10.7916
13:09:46|10.7916
13:09:48|10.7916
13:09:50|10.7916
13:09:50|10.7916
13:09:51|10.7916
13:09:52|10.7947
13:09:53|10.7938
13:09:54|10.7916
13:09:55|10.7916
13:09:56|10.7916
13:09:57|10.7916
13:09:58|10.7916
13:09:59|10.7916
13:10:00|10.7921
13:10:01|10.7921
13:10:02|10.7921
13:10:03|10.7916
13:10:04|10.7916
13:10:05|10.7916
13:10:06|10.7916
13:10:07|10.7926
13:10:08|10.7926
13:10:09|10.7926
13:10:10|10.7966
13:10:12|10.7973
13:10:13|10.7985
13:10:14|10.8016
13:10:15|10.8048
13:10:15|10.8077
13:10:17|10.8097
13:10:18|10.8148
13:10:19|10.8148
13:10:20|10.8101
13:10:22|10.8125
13:10:22|10.8123
13:10:23|10.8112
13:10:24|10.8083
13:10:25|10.8102
13:10:26|10.8102
13:10:27|10.8095
13:10:28|10.8119
13:10:29|10.8119
13:10:30|10.8119
13:10:31|10.8149
13:10:32|10.8224
13:10:33|10.8284
13:10:34|10.8291
13:10:36|10.8291
13:10:36|10.8257
13:10:37|10.8256
13:10:38|10.8176
13:10:39|10.8206
13:10:40|10.8212
13:10:41|10.8176
13:10:42|10.8125
13:10:43|10.8149
13:10:45|10.8117
13:10:46|10.8125
13:10:47|10.8121
13:10:48|10.8121
13:10:49|10.8121
13:10:50|10.8123
13:10:51|10.8169
13:10:52|10.8169
13:10:53|10.8169
13:10:54|10.8133
13:10:55|10.8133
13:10:56|10.8146
13:10:57|10.8173
13:10:58|10.8173
13:10:59|10.8173
13:11:00|10.8246
13:11:01|10.8246
13:11:01|10.8246
13:11:03|10.8219
13:11:05|10.8222
13:11:05|10.8165
13:11:06|10.8153
13:11:07|10.8131
13:11:08|10.8175
13:11:09|10.81
13:11:11|10.8094
13:11:12|10.8099
13:11:14|10.8178
13:11:14|10.8178
13:11:15|10.8102
13:11:16|10.8124
13:11:17|10.8121
13:11:18|10.8153
13:11:20|10.8153
13:11:21|10.8153
13:11:22|10.8131
13:11:23|10.8131
13:11:24|10.8096
13:11:25|10.8094
13:11:26|10.8135
13:11:27|10.8023
13:11:28|10.8023
13:11:29|10.7999
13:11:30|10.7999
13:11:31|10.7995
13:11:32|10.7995
13:11:33|10.7995
13:11:34|10.7995
13:11:35|10.7977
13:11:36|10.7977
13:11:37|10.7959
13:11:38|10.7988
13:11:39|10.7993
13:11:40|10.7977
13:11:41|10.7987
13:11:42|10.7987
13:11:43|10.7987
13:11:44|10.7992
13:11:45|10.7969
13:11:47|10.7922
13:11:48|10.7841
13:11:49|10.7841
13:11:50|10.784
13:11:51|10.7781
13:11:52|10.7793
13:11:53|10.7793
13:11:54|10.778
13:11:55|10.7752
13:11:56|10.7752
13:11:57|10.784
13:11:58|10.7827
13:11:59|10.7827
13:12:00|10.7827
13:12:01|10.7827
13:12:02|10.7827
13:12:03|10.7743
13:12:04|10.7743
13:12:05|10.7745
13:12:06|10.772
13:12:07|10.7669
13:12:08|10.763
13:12:09|10.7647
13:12:10|10.7629
13:12:12|10.7615
13:12:12|10.7575
13:12:14|10.7576
13:12:14|10.7557
13:12:15|10.7575
13:12:16|10.7527
13:12:17|10.7475
13:12:18|10.7515
13:12:20|10.7471
13:12:20|10.7454
13:12:21|10.7395
13:12:22|10.7454
13:12:24|10.7428
13:12:24|10.7453
13:12:26|10.7498
13:12:27|10.7482
13:12:28|10.7498
13:12:29|10.7602
13:12:30|10.7569
13:12:31|10.7638
13:12:32|10.7613
13:12:33|10.7643
13:12:34|10.7699
13:12:35|10.7733
13:12:37|10.7788
13:12:37|10.7821
13:12:38|10.7822
13:12:40|10.7901
13:12:40|10.7976
13:12:41|10.7999
13:12:43|10.8006
13:12:44|10.7978
13:12:45|10.8
13:12:46|10.8055
13:12:47|10.8132
13:12:48|10.8155
13:12:49|10.8191
13:12:50|10.8171
13:12:51|10.8145
13:12:52|10.8145
13:12:53|10.8197
13:12:54|10.8197
13:12:56|10.8234
13:12:57|10.8237
13:12:58|10.8203
13:12:59|10.8184
13:13:00|10.8193
13:13:00|10.8149
13:13:02|10.8175
13:13:03|10.8164
13:13:05|10.8205
13:13:06|10.8205
13:13:06|10.8192
13:13:08|10.8192
13:13:09|10.8191
13:13:10|10.8168
13:13:10|10.8168
13:13:12|10.8115
13:13:13|10.8115
13:13:14|10.8133
13:13:15|10.8168
13:13:16|10.8151
13:13:17|10.8157
13:13:18|10.8098
13:13:19|10.8152
13:13:20|10.8152
13:13:21|10.8152
13:13:22|10.8167
13:13:23|10.8101
13:13:24|10.8136
13:13:25|10.814
13:13:26|10.8184
13:13:27|10.8193
13:13:28|10.8231
13:13:29|10.8214
13:13:30|10.8245
13:13:31|10.8266
13:13:32|10.8251
13:13:33|10.8263
13:13:34|10.8216
13:13:35|10.8222
13:13:36|10.8223
13:13:37|10.8223
13:13:38|10.82
13:13:39|10.8197
13:13:40|10.8197
13:13:41|10.815
13:13:42|10.8098
13:13:43|10.8098
13:13:44|10.8098
13:13:45|10.8068
13:13:46|10.8043
13:13:47|10.8043
13:13:49|10.7953
13:13:49|10.795
13:13:51|10.795
13:13:52|10.7892
13:13:53|10.7892
13:13:54|10.7892
13:13:55|10.7879
13:13:56|10.7907
13:13:58|10.7904
13:14:00|10.7873
13:14:00|10.7903
13:14:01|10.7903
13:14:02|10.7951
13:14:03|10.7951
13:14:04|10.7953
13:14:05|10.7953
13:14:06|10.795
13:14:07|10.795
13:14:08|10.795
13:14:10|10.7989
13:14:10|10.7989
13:14:12|10.7989
13:14:13|10.7989
13:14:14|10.7989
13:14:15|10.7989
13:14:16|10.8005
13:14:18|10.8019
13:14:18|10.8052
13:14:19|10.8064
13:14:20|10.8065
13:14:21|10.8135
13:14:22|10.8147
13:14:23|10.808
13:14:24|10.8115
13:14:25|10.8115
13:14:26|10.813
13:14:27|10.8114
13:14:28|10.8114
13:14:29|10.8115
13:14:30|10.8078
13:14:31|10.8039
13:14:32|10.8024
13:14:33|10.8024
13:14:34|10.8024
13:14:35|10.8024
13:14:36|10.8021
13:14:37|10.8021
13:14:38|10.8013
13:14:39|10.8013
13:14:40|10.8013
13:14:41|10.7974
13:14:42|10.7973
13:14:43|10.7974
13:14:44|10.7964
13:14:45|10.7964
13:14:47|10.8003
13:14:48|10.7971
13:14:50|10.8007
13:14:51|10.8042
13:14:53|10.8042
13:14:53|10.8042
13:14:54|10.8059
13:14:56|10.8013
13:14:56|10.7972
13:14:58|10.7903
13:14:59|10.7903
13:15:00|10.79
13:15:00|10.7887
13:15:02|10.7887
13:15:03|10.7936
13:15:04|10.7944
13:15:05|10.801
13:15:06|10.8036
13:15:08|10.8009
13:15:08|10.8028
13:15:10|10.7999
13:15:11|10.7928
13:15:12|10.7907
13:15:13|10.8006
13:15:14|10.8006
13:15:16|10.8056
13:15:16|10.8056
13:15:18|10.8017
13:15:19|10.8017
13:15:19|10.8017
13:15:21|10.8009
13:15:21|10.798
13:15:22|10.7964
13:15:23|10.7964
13:15:24|10.7983
13:15:26|10.7983
13:15:26|10.7983
13:15:28|10.7979
13:15:29|10.7979
13:15:30|10.801
13:15:31|10.8008
13:15:33|10.7969
13:15:33|10.7996
13:15:35|10.8026
13:15:35|10.8039
13:15:37|10.8026
13:15:38|10.8026
13:15:39|10.8026
13:15:40|10.8026
13:15:41|10.8023
13:15:42|10.8026
13:15:43|10.8026
13:15:44|10.8026
13:15:45|10.8026
13:15:46|10.808
13:15:47|10.808
13:15:48|10.8054
13:15:49|10.8081
13:15:50|10.8081
13:15:51|10.8113
13:15:52|10.8177
13:15:53|10.817
13:15:55|10.8257
13:15:56|10.8274
13:15:56|10.8286
13:15:58|10.8286
13:15:59|10.8286
13:16:00|10.8286
13:16:01|10.8252
13:16:02|10.8209
13:16:03|10.8296
13:16:04|10.8288
13:16:04|10.8256
13:16:05|10.8261
13:16:07|10.821
13:16:08|10.8219
13:16:09|10.8203
13:16:10|10.8149
13:16:11|10.8129
13:16:13|10.8079
13:16:13|10.8079
13:16:14|10.814
13:16:15|10.814
13:16:16|10.814
13:16:17|10.814
13:16:18|10.8122
13:16:19|10.8123
13:16:20|10.8123
13:16:21|10.8158
13:16:22|10.8153
13:16:24|10.8115
13:16:24|10.8146
13:16:25|10.8115
13:16:26|10.8115
13:16:27|10.8115
13:16:28|10.8117
13:16:29|10.8117
13:16:30|10.8119
13:16:31|10.8103
13:16:32|10.8084
13:16:33|10.808
13:16:35|10.8044
13:16:35|10.8044
13:16:36|10.8024
13:16:37|10.8024
13:16:38|10.8037
13:16:40|10.8092
13:16:40|10.8093
13:16:41|10.8093
13:16:42|10.8093
13:16:44|10.8095
13:16:44|10.8063
13:16:45|10.8006
13:16:46|10.801
13:16:47|10.804
13:16:49|10.8048
13:16:50|10.8044
13:16:51|10.8074
13:16:52|10.8068
13:16:53|10.8058
13:16:54|10.8087
13:16:56|10.8109
13:16:56|10.8108
13:16:58|10.8083
13:16:59|10.8104
13:17:00|10.8077
13:17:01|10.8071
13:17:02|10.8071
13:17:03|10.807
13:17:04|10.807
13:17:05|10.8074
13:17:06|10.8111
13:17:07|10.807
13:17:08|10.807
13:17:09|10.8093
13:17:11|10.81
13:17:12|10.8086
13:17:13|10.8117
13:17:13|10.8091
13:17:14|10.8116
13:17:16|10.807
13:17:17|10.8108
13:17:19|10.8078
13:17:20|10.809
13:17:21|10.809
13:17:22|10.809
13:17:23|10.7995
13:17:24|10.7985
13:17:25|10.8022
13:17:26|10.8022
13:17:27|10.7977
13:17:28|10.7967
13:17:29|10.7967
13:17:30|10.7967
13:17:31|10.7952
13:17:32|10.795
13:17:33|10.7916
13:17:34|10.7916
13:17:35|10.7967
13:17:36|10.8011
13:17:37|10.8011
13:17:38|10.7946
13:17:39|10.7976
13:17:40|10.7976
13:17:41|10.7976
13:17:42|10.7975
13:17:43|10.7974
13:17:44|10.7974
13:17:45|10.7974
13:17:46|10.7974
13:17:47|10.7981
13:17:48|10.7994
13:17:49|10.7996
13:17:50|10.7996
13:17:51|10.7996
13:17:53|10.8008
13:17:54|10.8008
13:17:55|10.8058
13:17:56|10.804
13:17:57|10.8056
13:17:58|10.8058
13:17:59|10.8046
13:18:00|10.8046
13:18:01|10.8039
13:18:03|10.8029
13:18:04|10.803
13:18:05|10.8085
13:18:06|10.8088
13:18:07|10.8028
13:18:08|10.8014
13:18:09|10.8018
13:18:10|10.7981
13:18:11|10.7984
13:18:12|10.7958
13:18:13|10.7987
13:18:14|10.7987
13:18:15|10.7958
13:18:16|10.7949
13:18:17|10.7939
13:18:19|10.7904
13:18:19|10.7906
13:18:20|10.7906
13:18:21|10.7865
13:18:22|10.786
13:18:24|10.786
13:18:24|10.7991
13:18:26|10.7994
13:18:27|10.7994
13:18:27|10.7994
13:18:29|10.7984
13:18:30|10.7946
13:18:31|10.797
13:18:32|10.797
13:18:33|10.7934
13:18:34|10.796
13:18:35|10.7917
13:18:36|10.79
13:18:37|10.7865
13:18:38|10.7928
13:18:39|10.7974
13:18:40|10.7949
13:18:41|10.7981
13:18:42|10.8009
13:18:43|10.8009
13:18:44|10.8009
13:18:45|10.8009
13:18:46|10.8009
13:18:47|10.8009
13:18:48|10.8006
13:18:50|10.8006
13:18:50|10.8006
13:18:52|10.7959
13:18:53|10.7969
13:18:54|10.7969
13:18:56|10.8008
13:18:57|10.8089
13:18:58|10.8091
13:19:00|10.8056
13:19:01|10.8079
13:19:02|10.8079
13:19:04|10.8011
13:19:05|10.8011
13:19:06|10.8043
13:19:07|10.8016
13:19:08|10.8055
13:19:09|10.8055
13:19:10|10.8055
13:19:11|10.8055
13:19:13|10.8058
13:19:13|10.8058
13:19:14|10.8058
13:19:15|10.8058
13:19:16|10.8119
13:19:18|10.8103
13:19:18|10.8103
13:19:20|10.8136
13:19:21|10.8136
13:19:22|10.8136
13:19:22|10.8136
13:19:24|10.8136
13:19:25|10.813
13:19:26|10.8112
13:19:28|10.8137
13:19:28|10.8137
13:19:30|10.813
13:19:31|10.8171
13:19:32|10.8171
13:19:34|10.815
13:19:35|10.8173
13:19:36|10.8205
13:19:37|10.8205
13:19:38|10.8205
13:19:39|10.8225
13:19:40|10.8225
13:19:40|10.8225
13:19:42|10.8225
13:19:42|10.8225
13:19:44|10.8171
13:19:45|10.8171
13:19:46|10.8112
13:19:47|10.8112
13:19:48|10.8112
13:19:48|10.8112
13:19:51|10.8116
13:19:51|10.8116
13:19:52|10.813
13:19:54|10.813
13:19:55|10.813
13:19:57|10.81
13:19:58|10.8097
13:19:59|10.8095
13:20:00|10.8043
13:20:01|10.8044
13:20:02|10.804
13:20:03|10.8072
13:20:03|10.8072
13:20:05|10.8072
13:20:06|10.8072
13:20:07|10.8072
13:20:08|10.8088
13:20:09|10.8088
13:20:10|10.8099
13:20:11|10.8148
13:20:12|10.8148
13:20:13|10.8175
13:20:14|10.8175
13:20:15|10.8191
13:20:15|10.8191
13:20:17|10.8159
13:20:17|10.8159
13:20:18|10.8159
13:20:20|10.807
13:20:21|10.8033
13:20:22|10.8033
13:20:23|10.8033
13:20:24|10.8034
13:20:25|10.8068
13:20:27|10.8064
13:20:27|10.8021
13:20:29|10.8012
13:20:30|10.7999
13:20:31|10.7973
13:20:32|10.7918
13:20:33|10.7921
13:20:34|10.7918
13:20:36|10.786
13:20:36|10.786
13:20:37|10.786
13:20:38|10.7837
13:20:39|10.789
13:20:40|10.789
13:20:41|10.7825
13:20:42|10.7825
13:20:43|10.7772
13:20:44|10.7746
13:20:45|10.7712
13:20:46|10.7708
13:20:47|10.7683
13:20:48|10.7705
13:20:49|10.7608
13:20:50|10.7678
13:20:51|10.7731
13:20:52|10.7745
13:20:53|10.7694
13:20:54|10.7739
13:20:55|10.773
13:20:57|10.7723
13:20:58|10.7723
13:21:00|10.7682
13:21:01|10.7682
13:21:02|10.774
13:21:02|10.7769
13:21:04|10.7758
13:21:05|10.7758
13:21:05|10.7758
13:21:07|10.7758
13:21:08|10.771
13:21:08|10.7781
13:21:10|10.7814
13:21:11|10.7846
13:21:12|10.7856
13:21:13|10.7855
13:21:13|10.7855
13:21:15|10.7855
13:21:16|10.7761
13:21:17|10.7761
13:21:19|10.7702
13:21:19|10.7763
13:21:20|10.7716
13:21:22|10.7706
13:21:23|10.7667
13:21:24|10.7659
13:21:25|10.7642
13:21:27|10.7646
13:21:27|10.7607
13:21:28|10.7636
13:21:29|10.7643
13:21:30|10.7643
13:21:31|10.7643
13:21:32|10.7643
13:21:34|10.7591
13:21:35|10.7601
13:21:36|10.7615
13:21:37|10.7643
13:21:38|10.7673
13:21:39|10.7689
13:21:40|10.7632
13:21:41|10.7632
13:21:42|10.768
13:21:43|10.768
13:21:44|10.7652
13:21:45|10.7643
13:21:46|10.759
13:21:47|10.7583
13:21:48|10.7571
13:21:50|10.7626
13:21:50|10.7614
13:21:51|10.7627
13:21:52|10.7627
13:21:54|10.7618
13:21:54|10.7618
13:21:56|10.7581
13:21:58|10.7584
13:21:59|10.7596
13:22:01|10.7616
13:22:01|10.7616
13:22:02|10.763
13:22:04|10.7622
13:22:05|10.7616
13:22:06|10.7602
13:22:07|10.7602
13:22:08|10.7601
13:22:09|10.7612
13:22:10|10.7629
13:22:11|10.763
13:22:12|10.763
13:22:13|10.7613
13:22:14|10.7614
13:22:15|10.763
13:22:16|10.7732
13:22:17|10.7716
13:22:18|10.7656
13:22:19|10.7591
13:22:20|10.7615
13:22:21|10.7615
13:22:22|10.7629
13:22:23|10.764
13:22:24|10.764
13:22:25|10.7667
13:22:26|10.7699
13:22:27|10.768
13:22:28|10.7708
13:22:30|10.7733
13:22:31|10.7702
13:22:33|10.77
13:22:33|10.7702
13:22:34|10.7702
13:22:35|10.7685
13:22:36|10.7681
13:22:37|10.766
13:22:38|10.766
13:22:39|10.766
13:22:40|10.7622
13:22:41|10.7619
13:22:42|10.7645
13:22:43|10.7645
13:22:44|10.7615
13:22:45|10.7644
13:22:46|10.7644
13:22:47|10.7703
13:22:48|10.7703
13:22:49|10.7703
13:22:50|10.7674
13:22:51|10.7712
13:22:52|10.7682
13:22:53|10.766
13:22:54|10.7692
13:22:55|10.7692
13:22:57|10.7686
13:22:59|10.7693
13:23:00|10.7736
13:23:01|10.7736
13:23:02|10.7736
13:23:03|10.7798
13:23:05|10.7788
13:23:05|10.7764
13:23:06|10.7764
13:23:07|10.7764
13:23:08|10.772
13:23:09|10.7748
13:23:10|10.7748
13:23:11|10.7776
13:23:12|10.7776
13:23:13|10.7767
13:23:14|10.7795
13:23:15|10.7784
13:23:17|10.7823
13:23:18|10.7823
13:23:19|10.7823
13:23:20|10.7835
13:23:21|10.7858
13:23:21|10.7838
13:23:23|10.7755
13:23:24|10.7762
13:23:24|10.7763
13:23:27|10.7756
13:23:27|10.7704
13:23:29|10.7725
13:23:30|10.7725
13:23:31|10.7742
13:23:32|10.7751
13:23:33|10.7752
13:23:33|10.7772
13:23:35|10.7789
13:23:36|10.7789
13:23:37|10.7823
13:23:37|10.7823
13:23:38|10.7826
13:23:40|10.7788
13:23:41|10.7767
13:23:41|10.779
13:23:43|10.781
13:23:44|10.779
13:23:44|10.7805
13:23:46|10.7805
13:23:46|10.7796
13:23:47|10.7806
13:23:48|10.7817
13:23:50|10.7824
13:23:52|10.7852
13:23:52|10.7817
13:23:53|10.7817
13:23:54|10.7863
13:23:55|10.7878
13:23:56|10.7897
13:23:58|10.7868
13:23:59|10.7887
13:24:00|10.7923
13:24:02|10.7926
13:24:03|10.7926
13:24:04|10.7908
13:24:04|10.7922
13:24:05|10.7958
13:24:06|10.7991
13:24:07|10.8011
13:24:09|10.8071
13:24:09|10.8031
13:24:10|10.8032
13:24:12|10.8032
13:24:13|10.81
13:24:13|10.81
13:24:15|10.8097
13:24:15|10.8063
13:24:17|10.8063
13:24:18|10.8013
13:24:18|10.8013
13:24:20|10.7962
13:24:21|10.795
13:24:22|10.7955
13:24:23|10.7945
13:24:24|10.791
13:24:25|10.794
13:24:26|10.794
13:24:27|10.794
13:24:29|10.7886
13:24:29|10.7885
13:24:30|10.7847
13:24:32|10.7754
13:24:33|10.7764
13:24:33|10.7754
13:24:34|10.7741
13:24:35|10.7682
13:24:36|10.7707
13:24:37|10.7723
13:24:38|10.7709
13:24:40|10.7709
13:24:40|10.7776
13:24:41|10.7769
13:24:43|10.7769
13:24:43|10.7738
13:24:45|10.7788
13:24:45|10.7788
13:24:46|10.7802
13:24:48|10.7828
13:24:48|10.7847
13:24:49|10.7829
13:24:50|10.7811
13:24:51|10.7811
13:24:53|10.7789
13:24:54|10.7789
13:24:55|10.7829
13:24:56|10.7829
13:24:56|10.7809
13:24:57|10.7809
13:24:59|10.792
13:25:01|10.792
13:25:02|10.7916
13:25:03|10.7848
13:25:04|10.7852
13:25:05|10.7829
13:25:06|10.778
13:25:07|10.7757
13:25:08|10.7777
13:25:10|10.7777
13:25:11|10.7777
13:25:11|10.7777
13:25:12|10.7767
13:25:14|10.7708
13:25:15|10.7709
13:25:16|10.7708
13:25:18|10.7745
13:25:19|10.7722
13:25:20|10.7708
13:25:21|10.7686
13:25:22|10.7669
13:25:23|10.7639
13:25:24|10.7614
13:25:25|10.76
13:25:26|10.7601
13:25:27|10.7605
13:25:28|10.7609
13:25:29|10.7612
13:25:30|10.7583
13:25:31|10.7569
13:25:32|10.7587
13:25:34|10.7544
13:25:35|10.7538
13:25:36|10.7511
13:25:37|10.7451
13:25:38|10.7452
13:25:39|10.7452
13:25:40|10.749
13:25:41|10.7494
13:25:42|10.7538
13:25:43|10.7529
13:25:44|10.7451
13:25:45|10.7537
13:25:46|10.7526
13:25:47|10.7496
13:25:48|10.7561
13:25:49|10.7561
13:25:50|10.7529
13:25:51|10.7505
13:25:52|10.747
13:25:53|10.743
13:25:54|10.7431
13:25:55|10.7422
13:25:56|10.739
13:25:57|10.7377
13:25:58|10.735
13:25:59|10.7348
13:26:01|10.7421
13:26:02|10.7402
13:26:04|10.7451
13:26:05|10.7437
13:26:06|10.7406
13:26:07|10.7405
13:26:09|10.7404
13:26:10|10.7404
13:26:11|10.7404
13:26:12|10.7371
13:26:12|10.7371
13:26:13|10.7386
13:26:14|10.7386
13:26:16|10.7392
13:26:17|10.7392
13:26:18|10.732
13:26:19|10.7332
13:26:20|10.7302
13:26:21|10.7327
13:26:22|10.7258
13:26:23|10.7274
13:26:25|10.7257
13:26:26|10.7255
13:26:28|10.7256
13:26:28|10.72
13:26:29|10.7188
13:26:30|10.7197
13:26:32|10.7199
13:26:33|10.7199
13:26:33|10.717
13:26:34|10.7136
13:26:35|10.7226
13:26:37|10.7191
13:26:38|10.7138
13:26:38|10.7139
13:26:40|10.72
13:26:41|10.7225
13:26:42|10.7235
13:26:43|10.7235
13:26:43|10.7188
13:26:45|10.7194
13:26:46|10.7199
13:26:48|10.7146
13:26:48|10.7147
13:26:49|10.7174
13:26:50|10.7208
13:26:51|10.7202
13:26:52|10.7223
13:26:53|10.7282
13:26:54|10.731
13:26:55|10.731
13:26:56|10.7331
13:26:57|10.7354
13:26:58|10.739
13:26:59|10.7349
13:27:01|10.7467
13:27:02|10.7467
13:27:04|10.745
13:27:05|10.7353
13:27:06|10.7404
13:27:07|10.7404
13:27:08|10.7387
13:27:09|10.7387
13:27:10|10.7387
13:27:11|10.7387
13:27:12|10.7371
13:27:13|10.743
13:27:15|10.7364
13:27:16|10.7425
13:27:16|10.7413
13:27:18|10.7384
13:27:19|10.7366
13:27:20|10.7366
13:27:20|10.7366
13:27:22|10.7366
13:27:22|10.7413
13:27:24|10.7413
13:27:25|10.7463
13:27:25|10.744
13:27:26|10.741
13:27:27|10.741
13:27:29|10.7439
13:27:29|10.7477
13:27:30|10.7477
13:27:31|10.7477
13:27:33|10.7477
13:27:33|10.7477
13:27:35|10.7477
13:27:36|10.7477
13:27:36|10.7469
13:27:38|10.7463
13:27:39|10.7477
13:27:40|10.7476
13:27:41|10.743
13:27:42|10.743
13:27:43|10.743
13:27:44|10.7476
13:27:45|10.7476
13:27:46|10.7476
13:27:47|10.7484
13:27:48|10.7476
13:27:49|10.7477
13:27:50|10.7506
13:27:51|10.7526
13:27:52|10.7526
13:27:54|10.7526
13:27:54|10.7526
13:27:56|10.7507
13:27:56|10.7507
13:27:57|10.7509
13:27:58|10.7509
13:28:00|10.751
13:28:00|10.7517
13:28:02|10.7517
13:28:03|10.7517
13:28:04|10.7556
13:28:04|10.7578
13:28:05|10.7578
13:28:07|10.7521
13:28:08|10.7511
13:28:09|10.7456
13:28:10|10.7427
13:28:11|10.7425
13:28:13|10.747
13:28:13|10.747
13:28:14|10.7526
13:28:15|10.7526
13:28:16|10.7579
13:28:17|10.7583
13:28:18|10.7583
13:28:19|10.7572
13:28:21|10.7566
13:28:22|10.7551
13:28:23|10.7551
13:28:24|10.7551
13:28:25|10.7551
13:28:27|10.7589
13:28:28|10.7589
13:28:29|10.7568
13:28:29|10.7568
13:28:31|10.7561
13:28:31|10.7561
13:28:33|10.7551
13:28:34|10.7551
13:28:35|10.7513
13:28:36|10.7521
13:28:37|10.7521
13:28:38|10.7523
13:28:40|10.7501
13:28:40|10.7501
13:28:41|10.7494
13:28:43|10.7476
13:28:44|10.7522
13:28:44|10.7522
13:28:45|10.7521
13:28:46|10.7551
13:28:47|10.757
13:28:49|10.7618
13:28:50|10.7593
13:28:50|10.7569
13:28:51|10.7569
13:28:52|10.7592
13:28:53|10.7551
13:28:55|10.7551
13:28:55|10.7547
13:28:56|10.7547
13:28:58|10.7584
13:28:58|10.7584
13:29:00|10.7592
13:29:00|10.7592
13:29:02|10.7584
13:29:03|10.7593
13:29:05|10.7486
13:29:06|10.7479
13:29:07|10.7487
13:29:08|10.7487
13:29:09|10.7446
13:29:10|10.7453
13:29:11|10.7453
13:29:12|10.7453
13:29:13|10.7443
13:29:14|10.736
13:29:15|10.7388
13:29:16|10.7393
13:29:17|10.7427
13:29:18|10.7414
13:29:19|10.7414
13:29:20|10.7409
13:29:21|10.7414
13:29:22|10.7414
13:29:23|10.7435
13:29:25|10.742
13:29:25|10.7422
13:29:27|10.7521
13:29:28|10.7478
13:29:29|10.744
13:29:30|10.7434
13:29:31|10.7429
13:29:33|10.7407
13:29:34|10.7407
13:29:34|10.7407
13:29:35|10.7407
13:29:37|10.7428
13:29:38|10.7422
13:29:39|10.7381
13:29:39|10.738
13:29:41|10.738
13:29:42|10.7427
13:29:42|10.7406
13:29:43|10.7406
13:29:45|10.7397
13:29:45|10.7397
13:29:46|10.7397
13:29:47|10.7397
13:29:48|10.7397
13:29:50|10.75
13:29:51|10.75
13:29:52|10.7504
13:29:52|10.7512
13:29:54|10.7512
13:29:54|10.7558
13:29:55|10.7558
13:29:57|10.7603
13:29:58|10.7576
13:29:58|10.7576
13:30:00|10.7605
13:30:01|10.7603
13:30:02|10.7562
13:30:03|10.753
13:30:03|10.7529
13:30:05|10.7563
13:30:07|10.7614
13:30:08|10.7566
13:30:09|10.768
13:30:10|10.7704
13:30:11|10.7733
13:30:12|10.7746
13:30:13|10.7746
13:30:14|10.7746
13:30:16|10.7746
13:30:16|10.7746
13:30:17|10.7746
13:30:18|10.7792
13:30:19|10.7775
13:30:20|10.781
13:30:21|10.784
13:30:22|10.7873
13:30:23|10.7819
13:30:24|10.7848
13:30:25|10.7883
13:30:26|10.7894
13:30:27|10.7898
13:30:28|10.7878
13:30:29|10.7916
13:30:30|10.7916
13:30:31|10.7916
13:30:32|10.7917
13:30:33|10.7917
13:30:34|10.7917
13:30:35|10.7919
13:30:36|10.7943
13:30:37|10.7975
13:30:38|10.7988
13:30:39|10.7985
13:30:40|10.7919
13:30:41|10.7993
13:30:42|10.7959
13:30:43|10.7909
13:30:44|10.7909
13:30:45|10.7818
13:30:46|10.78
13:30:47|10.7857
13:30:48|10.7871
13:30:49|10.787
13:30:50|10.7834
13:30:51|10.7834
13:30:52|10.78
13:30:53|10.7771
13:30:54|10.7731
13:30:55|10.7709
13:30:56|10.7684
13:30:57|10.7676
13:30:58|10.7655
13:30:59|10.7621
13:31:00|10.7652
13:31:01|10.7642
13:31:02|10.7642
13:31:03|10.7657
13:31:04|10.7672
13:31:05|10.7666
13:31:07|10.77
13:31:09|10.7659
13:31:09|10.7666
13:31:10|10.762
13:31:11|10.7582
13:31:12|10.7582
13:31:13|10.7516
13:31:14|10.75
13:31:15|10.7508
13:31:17|10.7494
13:31:18|10.746
13:31:20|10.7428
13:31:20|10.7398
13:31:21|10.7432
13:31:23|10.738
13:31:24|10.7306
13:31:25|10.7255
13:31:26|10.7288
13:31:27|10.7222
13:31:28|10.7222
13:31:29|10.7283
13:31:30|10.7221
13:31:31|10.7274
13:31:33|10.7256
13:31:33|10.7229
13:31:34|10.7324
13:31:35|10.7324
13:31:36|10.7324
13:31:37|10.7324
13:31:38|10.7362
13:31:39|10.7362
13:31:40|10.7324
13:31:41|10.7324
13:31:42|10.7324
13:31:43|10.7324
13:31:44|10.727
13:31:45|10.7217
13:31:46|10.7207
13:31:47|10.724
13:31:48|10.725
13:31:49|10.7277
13:31:50|10.7282
13:31:51|10.7272
13:31:52|10.7222
13:31:53|10.72
13:31:54|10.7225
13:31:55|10.7222
13:31:57|10.7255
13:31:57|10.721
13:31:58|10.7262
13:31:59|10.7312
13:32:00|10.733
13:32:01|10.7277
13:32:02|10.7288
13:32:04|10.7245
13:32:04|10.727
13:32:06|10.721
13:32:07|10.7183
13:32:09|10.7243
13:32:10|10.7285
13:32:11|10.7363
13:32:12|10.7404
13:32:13|10.7435
13:32:14|10.7376
13:32:15|10.7376
13:32:16|10.734
13:32:17|10.734
13:32:18|10.734
13:32:19|10.7307
13:32:20|10.7307
13:32:22|10.7343
13:32:23|10.7341
13:32:23|10.734
13:32:25|10.734
13:32:26|10.734
13:32:26|10.7327
13:32:27|10.7321
13:32:30|10.7361
13:32:30|10.7361
13:32:32|10.7361
13:32:33|10.7361
13:32:33|10.737
13:32:35|10.7423
13:32:36|10.7423
13:32:37|10.7423
13:32:38|10.7423
13:32:39|10.7401
13:32:40|10.7401
13:32:41|10.7418
13:32:42|10.7402
13:32:42|10.7371
13:32:44|10.7407
13:32:44|10.7361
13:32:46|10.7361
13:32:46|10.7362
13:32:48|10.7362
13:32:49|10.733
13:32:50|10.733
13:32:51|10.7309
13:32:52|10.7278
13:32:53|10.7255
13:32:54|10.7201
13:32:55|10.7238
13:32:56|10.7239
13:32:57|10.7181
13:32:58|10.7224
13:32:59|10.7211
13:33:00|10.7168
13:33:01|10.7066
13:33:02|10.7058
13:33:03|10.7058
13:33:03|10.7058
13:33:05|10.7103
13:33:06|10.7058
13:33:07|10.7058
13:33:09|10.7065
13:33:10|10.6967
13:33:11|10.6984
13:33:13|10.7071
13:33:14|10.6991
13:33:16|10.7034
13:33:16|10.7031
13:33:17|10.7022
13:33:18|10.7004
13:33:19|10.7005
13:33:20|10.6997
13:33:21|10.6997
13:33:22|10.7063
13:33:23|10.705
13:33:24|10.705
13:33:25|10.705
13:33:26|10.7067
13:33:27|10.7057
13:33:28|10.703
13:33:29|10.703
13:33:30|10.6993
13:33:31|10.7037
13:33:32|10.7064
13:33:33|10.7042
13:33:34|10.7154
13:33:35|10.7182
13:33:36|10.7217
13:33:37|10.7173
13:33:39|10.7146
13:33:40|10.7169
13:33:41|10.7137
13:33:42|10.7121
13:33:44|10.7115
13:33:44|10.7111
13:33:45|10.711
13:33:46|10.7101
13:33:47|10.7123
13:33:48|10.7114
13:33:49|10.7131
13:33:51|10.7109
13:33:52|10.7109
13:33:53|10.7109
13:33:54|10.7124
13:33:54|10.7156
13:33:56|10.7179
13:33:57|10.724
13:33:58|10.7257
13:33:59|10.7285
13:34:01|10.7264
13:34:01|10.7248
13:34:02|10.727
13:34:03|10.7258
13:34:04|10.7279
13:34:05|10.7274
13:34:06|10.7313
13:34:08|10.7335
13:34:10|10.7329
13:34:10|10.7329
13:34:11|10.7329
13:34:12|10.7347
13:34:13|10.7343
13:34:14|10.7343
13:34:15|10.7343
13:34:16|10.7251
13:34:18|10.7196
13:34:20|10.7169
13:34:21|10.718
13:34:21|10.718
13:34:23|10.7119
13:34:24|10.707
13:34:25|10.7145
13:34:27|10.7076
13:34:27|10.7139
13:34:29|10.7197
13:34:29|10.7195
13:34:30|10.7224
13:34:32|10.7237
13:34:33|10.7278
13:34:34|10.7293
13:34:36|10.733
13:34:36|10.733
13:34:37|10.7282
13:34:39|10.7287
13:34:40|10.7287
13:34:41|10.738
13:34:41|10.7384
13:34:42|10.7353
13:34:43|10.7353
13:34:45|10.7328
13:34:46|10.7311
13:34:47|10.7281
13:34:48|10.7302
13:34:48|10.7307
13:34:50|10.7307
13:34:50|10.7354
13:34:51|10.7365
13:34:53|10.7375
13:34:54|10.7428
13:34:55|10.7417
13:34:56|10.7416
13:34:57|10.7444
13:34:58|10.7446
13:34:58|10.7429
13:35:00|10.7429
13:35:01|10.7443
13:35:02|10.7514
13:35:03|10.7556
13:35:04|10.7575
13:35:05|10.7574
13:35:06|10.7626
13:35:07|10.7658
13:35:08|10.7748
13:35:10|10.7784
13:35:12|10.7776
13:35:13|10.7715
13:35:14|10.7659
13:35:14|10.766
13:35:16|10.7664
13:35:17|10.7616
13:35:18|10.7593
13:35:19|10.7629
13:35:20|10.7619
13:35:20|10.7705
13:35:22|10.7697
13:35:23|10.7704
13:35:25|10.7709
13:35:26|10.7688
13:35:26|10.7688
13:35:28|10.7692
13:35:29|10.7692
13:35:29|10.7758
13:35:31|10.7732
13:35:32|10.7698
13:35:33|10.7673
13:35:35|10.7647
13:35:35|10.7684
13:35:36|10.7725
13:35:38|10.7731
13:35:39|10.7731
13:35:40|10.773
13:35:40|10.7768
13:35:43|10.7812
13:35:43|10.7725
13:35:44|10.7758
13:35:45|10.7706
13:35:46|10.7738
13:35:47|10.7736
13:35:48|10.7752
13:35:49|10.7684
13:35:50|10.7693
13:35:51|10.7722
13:35:52|10.7722
13:35:53|10.7778
13:35:54|10.7818
13:35:55|10.7853
13:35:56|10.785
13:35:57|10.7848
13:35:58|10.7773
13:35:59|10.7899
13:36:00|10.7886
13:36:01|10.7886
13:36:02|10.7907
13:36:03|10.7907
13:36:04|10.7835
13:36:05|10.7836
13:36:06|10.7836
13:36:07|10.7886
13:36:08|10.7927
13:36:10|10.7932
13:36:11|10.7943
13:36:13|10.8078
13:36:13|10.8061
13:36:15|10.8148
13:36:16|10.8152
13:36:17|10.8172
13:36:18|10.818
13:36:19|10.821
13:36:20|10.821
13:36:21|10.8225
13:36:22|10.8173
13:36:23|10.8173
13:36:25|10.8237
13:36:25|10.825
13:36:27|10.8254
13:36:28|10.8254
13:36:29|10.8254
13:36:31|10.8146
13:36:31|10.8156
13:36:32|10.8186
13:36:33|10.8186
13:36:34|10.8206
13:36:35|10.8318
13:36:36|10.8362
13:36:37|10.8393
13:36:38|10.8364
13:36:39|10.8375
13:36:40|10.839
13:36:42|10.829
13:36:43|10.8334
13:36:43|10.8264
13:36:45|10.8163
13:36:46|10.8163
13:36:48|10.8148
13:36:48|10.8148
13:36:49|10.8154
13:36:50|10.8179
13:36:51|10.8129
13:36:52|10.816
13:36:53|10.8128
13:36:54|10.8216
13:36:55|10.8186
13:36:56|10.8186
13:36:57|10.8234
13:36:58|10.8174
13:36:59|10.8174
13:37:00|10.8187
13:37:01|10.8186
13:37:02|10.8139
13:37:03|10.8104
13:37:04|10.8099
13:37:05|10.81
13:37:06|10.8091
13:37:07|10.8085
13:37:08|10.8071
13:37:09|10.8059
13:37:11|10.8016
13:37:12|10.8016
13:37:13|10.7997
13:37:15|10.7957
13:37:15|10.7957
13:37:16|10.7972
13:37:17|10.799
13:37:19|10.7977
13:37:20|10.7977
13:37:21|10.7963
13:37:22|10.7934
13:37:23|10.7966
13:37:24|10.7973
13:37:25|10.7963
13:37:26|10.797
13:37:27|10.795
13:37:28|10.7934
13:37:29|10.7934
13:37:30|10.7962
13:37:30|10.7962
13:37:32|10.7941
13:37:33|10.7961
13:37:34|10.7961
13:37:35|10.7925
13:37:36|10.7927
13:37:37|10.7903
13:37:39|10.7875
13:37:39|10.7842
13:37:41|10.7849
13:37:42|10.7857
13:37:43|10.7845
13:37:44|10.7795
13:37:45|10.7786
13:37:46|10.7814
13:37:47|10.7814
13:37:48|10.7868
13:37:48|10.7868
13:37:50|10.7872
13:37:51|10.7841
13:37:52|10.7823
13:37:53|10.7824
13:37:54|10.7823
13:37:55|10.7808
13:37:55|10.7839
13:37:57|10.786
13:37:58|10.7859
13:37:58|10.7859
13:38:00|10.779
13:38:01|10.7771
13:38:02|10.7788
13:38:04|10.7796
13:38:04|10.7796
13:38:05|10.7818
13:38:06|10.7838
13:38:07|10.7838
13:38:08|10.7838
13:38:10|10.784
13:38:11|10.7934
13:38:12|10.7914
13:38:13|10.7903
13:38:14|10.7903
13:38:15|10.7905
13:38:17|10.7913
13:38:18|10.799
13:38:19|10.8031
13:38:19|10.8031
13:38:22|10.8031
13:38:22|10.8042
13:38:23|10.8042
13:38:24|10.8042
13:38:25|10.8042
13:38:26|10.8042
13:38:27|10.8076
13:38:28|10.8076
13:38:29|10.8042
13:38:30|10.7995
13:38:31|10.7994
13:38:32|10.7984
13:38:34|10.7948
13:38:35|10.7924
13:38:36|10.7886
13:38:37|10.7886
13:38:39|10.7777
13:38:39|10.7794
13:38:41|10.7809
13:38:43|10.7768
13:38:44|10.7806
13:38:44|10.7817
13:38:46|10.7825
13:38:47|10.7825
13:38:48|10.7899
13:38:49|10.7913
13:38:50|10.7913
13:38:51|10.7877
13:38:52|10.7877
13:38:53|10.7877
13:38:54|10.786
13:38:55|10.786
13:38:56|10.7826
13:38:57|10.7826
13:38:58|10.7826
13:39:00|10.7803
13:39:00|10.7784
13:39:01|10.7799
13:39:03|10.781
13:39:03|10.781
13:39:05|10.7917
13:39:06|10.7872
13:39:07|10.7869
13:39:07|10.7861
13:39:09|10.786
13:39:09|10.786
13:39:11|10.7903
13:39:12|10.797
13:39:12|10.792
13:39:14|10.792
13:39:15|10.792
13:39:16|10.7882
13:39:17|10.7882
13:39:18|10.7894
13:39:19|10.7885
13:39:20|10.7901
13:39:21|10.7901
13:39:23|10.7886
13:39:23|10.7877
13:39:25|10.7859
13:39:25|10.7848
13:39:27|10.7833
13:39:27|10.7833
13:39:29|10.7804
13:39:31|10.785
13:39:31|10.785
13:39:33|10.788
13:39:33|10.785
13:39:34|10.785
13:39:35|10.784
13:39:37|10.784
13:39:38|10.7874
13:39:39|10.7853
13:39:40|10.7853
13:39:41|10.7853
13:39:42|10.7855
13:39:43|10.7899
13:39:44|10.7967
13:39:46|10.7973
13:39:47|10.7965
13:39:48|10.7965
13:39:49|10.7965
13:39:50|10.7953
13:39:51|10.7934
13:39:52|10.7934
13:39:53|10.7934
13:39:54|10.8033
13:39:55|10.8054
13:39:56|10.8054
13:39:57|10.8054
13:39:58|10.8038
13:39:59|10.8005
13:40:00|10.8005
13:40:01|10.8037
13:40:02|10.8037
13:40:03|10.8073
13:40:04|10.8085
13:40:05|10.811
13:40:07|10.8116
13:40:08|10.8153
13:40:08|10.8185
13:40:09|10.8264
13:40:10|10.8307
13:40:11|10.8303
13:40:12|10.8264
13:40:13|10.8195
13:40:15|10.8198
13:40:15|10.8212
13:40:16|10.8213
13:40:18|10.8239
13:40:19|10.8261
13:40:21|10.8239
13:40:21|10.8251
13:40:23|10.8211
13:40:24|10.8195
13:40:25|10.8161
13:40:26|10.811
13:40:27|10.8108
13:40:28|10.8135
13:40:28|10.8135
13:40:29|10.8107
13:40:31|10.8107
13:40:31|10.806
13:40:33|10.8056
13:40:34|10.8013
13:40:35|10.8036
13:40:36|10.8011
13:40:37|10.8104
13:40:38|10.8148
13:40:39|10.8141
13:40:40|10.8111
13:40:41|10.8111
13:40:42|10.8101
13:40:43|10.8095
13:40:44|10.8059
13:40:46|10.8045
13:40:47|10.8045
13:40:47|10.8088
13:40:49|10.8065
13:40:49|10.8065
13:40:50|10.808
13:40:52|10.804
13:40:53|10.8088
13:40:53|10.8088
13:40:55|10.8087
13:40:55|10.8087
13:40:56|10.8087
13:40:57|10.8073
13:40:59|10.8078
13:41:00|10.8052
13:41:00|10.8004
13:41:02|10.7962
13:41:04|10.7936
13:41:04|10.7964
13:41:05|10.7964
13:41:06|10.8009
13:41:07|10.8009
13:41:08|10.8009
13:41:09|10.8074
13:41:10|10.8074
13:41:11|10.8013
13:41:12|10.8013
13:41:13|10.8009
13:41:15|10.8002
13:41:17|10.7942
13:41:18|10.7942
13:41:18|10.7942
13:41:20|10.7943
13:41:21|10.7943
13:41:22|10.7977
13:41:23|10.7977
13:41:24|10.7977
13:41:25|10.7992
13:41:26|10.7992
13:41:27|10.7964
13:41:28|10.7957
13:41:29|10.7957
13:41:30|10.7979
13:41:31|10.7989
13:41:32|10.7989
13:41:33|10.7963
13:41:34|10.7963
13:41:36|10.7957
13:41:36|10.7957
13:41:37|10.7951
13:41:39|10.7989
13:41:39|10.7989
13:41:41|10.7989
13:41:42|10.7989
13:41:44|10.7935
13:41:44|10.7935
13:41:45|10.7935
13:41:47|10.7931
13:41:48|10.7931
13:41:49|10.7901
13:41:49|10.79
13:41:51|10.7909
13:41:52|10.7909
13:41:52|10.79
13:41:53|10.7918
13:41:56|10.7841
13:41:56|10.7845
13:41:57|10.7845
13:41:58|10.7867
13:41:59|10.7867
13:42:00|10.7867
13:42:01|10.7859
13:42:02|10.7814
13:42:03|10.7822
13:42:04|10.7809
13:42:05|10.7858
13:42:06|10.793
13:42:07|10.7957
13:42:08|10.7964
13:42:09|10.7995
13:42:10|10.8085
13:42:11|10.8129
13:42:12|10.8145
13:42:13|10.8149
13:42:14|10.8178
13:42:16|10.818
13:42:16|10.8175
13:42:18|10.8175
13:42:20|10.8144
13:42:20|10.816
13:42:21|10.8215
13:42:23|10.8244
13:42:24|10.8241
13:42:25|10.8262
13:42:25|10.8262
13:42:27|10.8205
13:42:28|10.8247
13:42:29|10.8263
13:42:30|10.8263
13:42:30|10.8267
13:42:31|10.8257
13:42:33|10.8257
13:42:34|10.8263
13:42:35|10.8251
13:42:36|10.8328
13:42:38|10.8217
13:42:38|10.8217
13:42:39|10.8217
13:42:40|10.8215
13:42:41|10.8258
13:42:42|10.8258
13:42:43|10.8255
13:42:44|10.8294
13:42:45|10.8358
13:42:47|10.8437
13:42:47|10.8418
13:42:49|10.8418
13:42:50|10.8418
13:42:52|10.8363
13:42:52|10.8305
13:42:53|10.8346
13:42:54|10.8347
13:42:57|10.8324
13:42:57|10.8394
13:42:58|10.8382
13:42:59|10.8306
13:43:00|10.831
13:43:01|10.8342
13:43:02|10.8283
13:43:03|10.8295
13:43:04|10.825
13:43:06|10.8271
13:43:06|10.8193
13:43:07|10.8249
13:43:08|10.8245
13:43:09|10.8245
13:43:10|10.8245
13:43:11|10.8198
13:43:12|10.8198
13:43:13|10.8203
13:43:14|10.8218
13:43:15|10.8215
13:43:17|10.8225
13:43:18|10.813
13:43:19|10.8162
13:43:21|10.8151
13:43:22|10.8222
13:43:23|10.8204
13:43:24|10.8214
13:43:25|10.822
13:43:26|10.825
13:43:27|10.8197
13:43:28|10.8204
13:43:29|10.8233
13:43:30|10.8221
13:43:31|10.822
13:43:32|10.8295
13:43:33|10.8239
13:43:34|10.8239
13:43:35|10.8239
13:43:36|10.818
13:43:37|10.8206
13:43:38|10.8206
13:43:39|10.8248
13:43:40|10.8249
13:43:42|10.8245
13:43:42|10.8229
13:43:43|10.8172
13:43:44|10.8227
13:43:45|10.8277
13:43:46|10.8294
13:43:48|10.8307
13:43:49|10.8294
13:43:49|10.8283
13:43:50|10.8252
13:43:52|10.8252
13:43:53|10.8252
13:43:53|10.8281
13:43:54|10.8281
13:43:56|10.8281
13:43:56|10.8255
13:43:58|10.8253
13:43:58|10.829
13:43:59|10.8282
13:44:01|10.8296
13:44:02|10.8311
13:44:03|10.84
13:44:04|10.8457
13:44:05|10.8477
13:44:07|10.8551
13:44:07|10.8519
13:44:09|10.853
13:44:10|10.8536
13:44:11|10.8534
13:44:11|10.845
13:44:12|10.8437
13:44:14|10.8398
13:44:15|10.8362
13:44:16|10.8358
13:44:17|10.8358
13:44:18|10.836
13:44:20|10.843
13:44:21|10.843
13:44:21|10.8446
13:44:22|10.848
13:44:23|10.8405
13:44:24|10.8405
13:44:25|10.8423
13:44:27|10.842
13:44:28|10.842
13:44:29|10.842
13:44:30|10.8436
13:44:31|10.8436
13:44:32|10.8436
13:44:33|10.8431
13:44:34|10.8389
13:44:36|10.8376
13:44:36|10.8389
13:44:37|10.839
13:44:39|10.8406
13:44:39|10.8439
13:44:41|10.8406
13:44:42|10.8351
13:44:42|10.8367
13:44:44|10.8367
13:44:44|10.8406
13:44:46|10.8406
13:44:47|10.8406
13:44:47|10.8436
13:44:48|10.8409
13:44:50|10.8439
13:44:50|10.8424
13:44:51|10.8436
13:44:52|10.8413
13:44:54|10.8445
13:44:54|10.8425
13:44:55|10.8445
13:44:56|10.8448
13:44:58|10.8515
13:44:59|10.852
13:44:59|10.8486
13:45:00|10.8541
13:45:01|10.8515
13:45:03|10.8518
13:45:03|10.8525
13:45:05|10.8524
13:45:05|10.8499
13:45:06|10.8515
13:45:08|10.8515
13:45:09|10.8541
13:45:10|10.8541
13:45:11|10.8541
13:45:12|10.8556
13:45:13|10.8648
13:45:14|10.8648
13:45:16|10.8651
13:45:16|10.8651
13:45:17|10.8636
13:45:18|10.8636
13:45:20|10.8697
13:45:22|10.8732
13:45:22|10.8743
13:45:23|10.874
13:45:25|10.8664
13:45:26|10.8781
13:45:27|10.8728
13:45:28|10.8778
13:45:29|10.873
13:45:30|10.8764
13:45:31|10.8738
13:45:32|10.876
13:45:33|10.8773
13:45:35|10.8743
13:45:35|10.8743
13:45:37|10.8701
13:45:38|10.8666
13:45:39|10.8716
13:45:40|10.8716
13:45:41|10.8724
13:45:42|10.8724
13:45:43|10.8732
13:45:44|10.8746
13:45:46|10.872
13:45:47|10.8659
13:45:48|10.8678
13:45:50|10.871
13:45:50|10.8664
13:45:52|10.8581
13:45:53|10.8581
13:45:54|10.857
13:45:55|10.8616
13:45:56|10.8633
13:45:57|10.876
13:45:58|10.8756
13:46:00|10.8748
13:46:00|10.8748
13:46:01|10.8762
13:46:02|10.8759
13:46:03|10.8716
13:46:04|10.8716
13:46:05|10.869
13:46:06|10.8708
13:46:07|10.8726
13:46:08|10.8726
13:46:09|10.8776
13:46:10|10.8762
13:46:12|10.8761
13:46:13|10.8777
13:46:14|10.873
13:46:14|10.8744
13:46:16|10.878
13:46:17|10.8785
13:46:18|10.8818
13:46:18|10.8753
13:46:21|10.8772
13:46:21|10.8776
13:46:22|10.877
13:46:23|10.8767
13:46:24|10.8851
13:46:25|10.8816
13:46:26|10.8801
13:46:27|10.8762
13:46:29|10.8705
13:46:29|10.8685
13:46:32|10.8744
13:46:32|10.8754
13:46:33|10.8754
13:46:34|10.8714
13:46:36|10.8705
13:46:37|10.8703
13:46:38|10.8703
13:46:39|10.8619
13:46:40|10.8599
13:46:40|10.8581
13:46:41|10.8546
13:46:43|10.8648
13:46:44|10.8648
13:46:45|10.8612
13:46:45|10.8649
13:46:47|10.864
13:46:48|10.8621
13:46:49|10.8621
13:46:50|10.8602
13:46:51|10.8595
13:46:52|10.859
13:46:53|10.859
13:46:54|10.859
13:46:55|10.859
13:46:55|10.8468
13:46:57|10.8468
13:46:58|10.8485
13:47:00|10.8485
13:47:00|10.8485
13:47:01|10.8461
13:47:02|10.8434
13:47:03|10.843
13:47:04|10.8425
13:47:05|10.8421
13:47:07|10.8419
13:47:08|10.8422
13:47:09|10.8414
13:47:10|10.844
13:47:10|10.8372
13:47:12|10.8376
13:47:13|10.835
13:47:14|10.8352
13:47:15|10.8321
13:47:16|10.8324
13:47:17|10.8284
13:47:18|10.8286
13:47:18|10.8309
13:47:20|10.8276
13:47:21|10.8282
13:47:22|10.8282
13:47:23|10.8278
13:47:24|10.8271
13:47:25|10.8292
13:47:26|10.8282
13:47:28|10.8301
13:47:28|10.8302
13:47:29|10.832
13:47:31|10.832
13:47:32|10.832
13:47:33|10.8315
13:47:34|10.8315
13:47:35|10.8315
13:47:36|10.8315
13:47:37|10.8315
13:47:38|10.8315
13:47:39|10.8315
13:47:40|10.8324
13:47:41|10.8324
13:47:42|10.8346
13:47:42|10.8333
13:47:44|10.8386
13:47:45|10.8436
13:47:46|10.8416
13:47:47|10.8445
13:47:48|10.8445
13:47:48|10.8366
13:47:50|10.844
13:47:51|10.844
13:47:52|10.846
13:47:53|10.846
13:47:53|10.846
13:47:55|10.846
13:47:57|10.8511
13:47:58|10.8584
13:47:58|10.8598
13:48:00|10.8598
13:48:01|10.8598
13:48:02|10.8542
13:48:02|10.8566
13:48:03|10.8566
13:48:04|10.8588
13:48:06|10.864
13:48:06|10.8669
13:48:07|10.8596
13:48:09|10.8645
13:48:09|10.8652
13:48:10|10.8652
13:48:11|10.8689
13:48:13|10.8689
13:48:14|10.87
13:48:15|10.8727
13:48:16|10.8732
13:48:16|10.8741
13:48:18|10.8741
13:48:18|10.869
13:48:19|10.8703
13:48:20|10.8703
13:48:22|10.8704
13:48:24|10.8717
13:48:24|10.8717
13:48:25|10.8758
13:48:27|10.8756
13:48:28|10.8756
13:48:29|10.8766
13:48:30|10.8774
13:48:32|10.8794
13:48:32|10.8793
13:48:33|10.8863
13:48:34|10.8855
13:48:35|10.8856
13:48:36|10.8866
13:48:37|10.8894
13:48:38|10.8894
13:48:39|10.8894
13:48:40|10.888
13:48:41|10.8886
13:48:42|10.894
13:48:43|10.8942
13:48:44|10.8958
13:48:45|10.8958
13:48:46|10.9036
13:48:47|10.9056
13:48:48|10.9031
13:48:49|10.9134
13:48:50|10.9134
13:48:51|10.9032
13:48:52|10.9095
13:48:53|10.9095
13:48:55|10.9053
13:48:57|10.9061
13:48:58|10.9084
13:48:59|10.9086
13:49:00|10.9056
13:49:01|10.9099
13:49:02|10.91
13:49:03|10.91
13:49:03|10.9095
13:49:06|10.9138
13:49:06|10.9138
13:49:07|10.9111
13:49:08|10.914
13:49:09|10.9126
13:49:11|10.9158
13:49:11|10.9159
13:49:13|10.9159
13:49:14|10.9157
13:49:14|10.9199
13:49:16|10.9221
13:49:17|10.9221
13:49:19|10.9221
13:49:19|10.9233
13:49:20|10.9233
13:49:21|10.9253
13:49:23|10.9244
13:49:25|10.9202
13:49:26|10.9168
13:49:27|10.9208
13:49:28|10.9218
13:49:30|10.9258
13:49:31|10.9243
13:49:33|10.93
13:49:33|10.9288
13:49:34|10.9284
13:49:35|10.93
13:49:36|10.9316
13:49:38|10.9329
13:49:39|10.9329
13:49:41|10.9311
13:49:41|10.9324
13:49:42|10.9324
13:49:43|10.9293
13:49:44|10.9236
13:49:45|10.924
13:49:46|10.924
13:49:47|10.9293
13:49:49|10.9224
13:49:50|10.93
13:49:51|10.9199
13:49:52|10.9324
13:49:53|10.9327
13:49:54|10.9374
13:49:55|10.9348
13:49:56|10.9389
13:49:57|10.9394
13:49:59|10.9404
13:49:59|10.9385
13:50:00|10.938
13:50:01|10.928
13:50:03|10.9257
13:50:04|10.9233
13:50:04|10.9233
13:50:06|10.9233
13:50:07|10.9271
13:50:08|10.9271
13:50:09|10.9265
13:50:10|10.928
13:50:11|10.9277
13:50:12|10.9324
13:50:13|10.9396
13:50:14|10.9396
13:50:15|10.9416
13:50:16|10.9379
13:50:17|10.935
13:50:18|10.939
13:50:19|10.939
13:50:20|10.939
13:50:21|10.9376
13:50:22|10.9376
13:50:23|10.9316
13:50:24|10.9301
13:50:25|10.9301
13:50:27|10.937
13:50:27|10.937
13:50:29|10.9342
13:50:29|10.9399
13:50:31|10.9424
13:50:32|10.9424
13:50:33|10.9494
13:50:34|10.9501
13:50:35|10.9501
13:50:36|10.9461
13:50:37|10.9493
13:50:38|10.949
13:50:39|10.9528
13:50:41|10.9558
13:50:41|10.9558
13:50:42|10.9573
13:50:44|10.9572
13:50:45|10.9562
13:50:45|10.9633
13:50:46|10.962
13:50:48|10.9631
13:50:49|10.9607
13:50:49|10.9573
13:50:51|10.9601
13:50:52|10.962
13:50:53|10.9573
13:50:54|10.9503
13:50:55|10.9503
13:50:56|10.9522
13:50:58|10.9536
13:50:58|10.95
13:50:59|10.9503
13:51:00|10.9475
13:51:02|10.9442
13:51:03|10.9427
13:51:04|10.9352
13:51:05|10.9345
13:51:07|10.9311
13:51:08|10.9279
13:51:09|10.9288
13:51:10|10.9286
13:51:11|10.9286
13:51:12|10.9279
13:51:13|10.9276
13:51:14|10.9265
13:51:15|10.9246
13:51:16|10.9299
13:51:17|10.9346
13:51:18|10.9346
13:51:19|10.9346
13:51:20|10.9346
13:51:21|10.9346
13:51:22|10.9247
13:51:23|10.9276
13:51:24|10.929
13:51:26|10.9386
13:51:27|10.9386
13:51:28|10.9348
13:51:29|10.9351
13:51:30|10.9338
13:51:31|10.9304
13:51:32|10.9304
13:51:33|10.9304
13:51:34|10.9264
13:51:35|10.9242
13:51:36|10.9227
13:51:37|10.9227
13:51:38|10.9235
13:51:39|10.92
13:51:40|10.9212
13:51:41|10.9193
13:51:42|10.917
13:51:43|10.917
13:51:44|10.917
13:51:46|10.9168
13:51:46|10.9164
13:51:48|10.9129
13:51:50|10.9115
13:51:50|10.9115
13:51:51|10.9045
13:51:52|10.9046
13:51:54|10.9048
13:51:55|10.9102
13:51:55|10.9153
13:51:57|10.9152
13:51:57|10.9178
13:51:58|10.9177
13:51:59|10.9174
13:52:01|10.9113
13:52:01|10.9042
13:52:02|10.9047
13:52:04|10.907
13:52:05|10.9062
13:52:07|10.9072
13:52:08|10.9054
13:52:09|10.9
13:52:09|10.9
13:52:10|10.8973
13:52:11|10.8934
13:52:12|10.8934
13:52:14|10.8938
13:52:15|10.8968
13:52:16|10.898
13:52:17|10.9066
13:52:18|10.9066
13:52:19|10.9066
13:52:21|10.9014
13:52:22|10.9082
13:52:23|10.908
13:52:23|10.9171
13:52:24|10.9152
13:52:26|10.9146
13:52:28|10.9146
13:52:30|10.9049
13:52:30|10.9031
13:52:31|10.904
13:52:32|10.904
13:52:33|10.9025
13:52:34|10.9044
13:52:36|10.9094
13:52:37|10.9094
13:52:37|10.9101
13:52:39|10.9103
13:52:40|10.9076
13:52:41|10.9067
13:52:42|10.907
13:52:43|10.907
13:52:44|10.9066
13:52:45|10.9066
13:52:46|10.9102
13:52:46|10.9102
13:52:48|10.9079
13:52:49|10.9062
13:52:50|10.9062
13:52:51|10.9137
13:52:53|10.9183
13:52:53|10.9183
13:52:54|10.9133
13:52:55|10.9133
13:52:56|10.9164
13:52:57|10.9167
13:52:59|10.9167
13:53:01|10.9167
13:53:01|10.9172
13:53:02|10.9201
13:53:03|10.9212
13:53:04|10.9212
13:53:05|10.917
13:53:06|10.917
13:53:07|10.917
13:53:08|10.9172
13:53:09|10.919
13:53:10|10.919
13:53:11|10.9199
13:53:12|10.9199
13:53:13|10.9195
13:53:14|10.9211
13:53:15|10.9215
13:53:16|10.9206
13:53:17|10.9181
13:53:18|10.9181
13:53:19|10.9173
13:53:20|10.9172
13:53:21|10.916
13:53:22|10.9158
13:53:23|10.9189
13:53:24|10.921
13:53:25|10.9228
13:53:26|10.9293
13:53:27|10.93
13:53:29|10.9313
13:53:31|10.9222
13:53:31|10.9222
13:53:33|10.9234
13:53:34|10.9234
13:53:35|10.921
13:53:36|10.9238
13:53:37|10.927
13:53:38|10.93
13:53:39|10.93
13:53:40|10.9263
13:53:41|10.9264
13:53:41|10.9265
13:53:44|10.9248
13:53:44|10.9227
13:53:45|10.9139
13:53:46|10.9144
13:53:47|10.9144
13:53:48|10.9169
13:53:49|10.9191
13:53:50|10.9191
13:53:51|10.9191
13:53:52|10.9211
13:53:53|10.9177
13:53:55|10.9189
13:53:55|10.9189
13:53:57|10.9183
13:53:58|10.9171
13:53:59|10.9163
13:54:00|10.9145
13:54:01|10.9143
13:54:02|10.9143
13:54:03|10.9151
13:54:04|10.9197
13:54:05|10.9187
13:54:06|10.9187
13:54:07|10.9153
13:54:09|10.9153
13:54:09|10.9169
13:54:10|10.9169
13:54:11|10.9104
13:54:12|10.9174
13:54:13|10.9142
13:54:14|10.9142
13:54:15|10.9121
13:54:16|10.91
13:54:17|10.8986
13:54:18|10.8975
13:54:19|10.8926
13:54:20|10.8959
13:54:21|10.8975
13:54:22|10.8969
13:54:24|10.9025
13:54:24|10.9025
13:54:25|10.8987
13:54:26|10.8993
13:54:28|10.8993
13:54:30|10.9011
13:54:31|10.898
13:54:32|10.9007
13:54:33|10.8994
13:54:34|10.9
13:54:35|10.8981
13:54:36|10.896
13:54:37|10.8944
13:54:38|10.8865
13:54:39|10.8833
13:54:40|10.8801
13:54:41|10.8818
13:54:42|10.8812
13:54:43|10.8802
13:54:44|10.8802
13:54:45|10.8834
13:54:46|10.8819
13:54:47|10.8817
13:54:48|10.8817
13:54:49|10.8832
13:54:50|10.8864
13:54:51|10.8911
13:54:52|10.8961
13:54:53|10.8979
13:54:54|10.899
13:54:55|10.9011
13:54:56|10.9069
13:54:57|10.9069
13:54:58|10.903
13:54:59|10.903
13:55:00|10.903
13:55:01|10.903
13:55:02|10.9007
13:55:03|10.9089
13:55:05|10.9089
13:55:05|10.9089
13:55:07|10.9023
13:55:08|10.9101
13:55:09|10.9103
13:55:10|10.9118
13:55:11|10.9161
13:55:12|10.9175
13:55:12|10.9175
13:55:13|10.9217
13:55:15|10.9183
13:55:15|10.9189
13:55:17|10.9211
13:55:17|10.9219
13:55:18|10.9214
13:55:20|10.9214
13:55:20|10.9151
13:55:21|10.9149
13:55:22|10.9149
13:55:23|10.921
13:55:24|10.921
13:55:25|10.921
13:55:26|10.9148
13:55:27|10.9146
13:55:29|10.9131
13:55:30|10.9123
13:55:31|10.9142
13:55:32|10.9134
13:55:33|10.9128
13:55:34|10.9124
13:55:35|10.9135
13:55:36|10.9145
13:55:37|10.9103
13:55:39|10.9125
13:55:40|10.91
13:55:41|10.9108
13:55:42|10.9083
13:55:42|10.9053
13:55:43|10.9047
13:55:44|10.9024
13:55:46|10.9043
13:55:47|10.9019
13:55:48|10.9048
13:55:49|10.9084
13:55:50|10.91
13:55:51|10.9099
13:55:52|10.9089
13:55:54|10.9061
13:55:54|10.9061
13:55:55|10.9082
13:55:57|10.9082
13:55:58|10.9082
13:55:59|10.9089
13:56:00|10.9089
13:56:01|10.906
13:56:03|10.9014
13:56:04|10.9023
13:56:04|10.9019
13:56:05|10.9019
13:56:07|10.8942
13:56:08|10.8942
13:56:09|10.8944
13:56:10|10.8929
13:56:11|10.8968
13:56:12|10.9058
13:56:13|10.9095
13:56:14|10.9095
13:56:15|10.9095
13:56:16|10.9095
13:56:17|10.908
13:56:18|10.908
13:56:20|10.9047
13:56:21|10.9055
13:56:21|10.9055
13:56:23|10.9146
13:56:23|10.9139
13:56:24|10.9139
13:56:26|10.9127
13:56:26|10.9088
13:56:27|10.9079
13:56:28|10.9079
13:56:30|10.9119
13:56:32|10.9119
13:56:33|10.91
13:56:34|10.9109
13:56:35|10.9109
13:56:37|10.9146
13:56:37|10.9147
13:56:39|10.9147
13:56:39|10.9147
13:56:40|10.9178
13:56:42|10.9178
13:56:42|10.9184
13:56:43|10.9169
13:56:45|10.9169
13:56:45|10.9137
13:56:47|10.9137
13:56:47|10.914
13:56:48|10.914
13:56:49|10.914
13:56:50|10.914
13:56:51|10.9137
13:56:53|10.9084
13:56:53|10.9092
13:56:54|10.9072
13:56:55|10.9072
13:56:56|10.9072
13:56:57|10.9072
13:56:59|10.9011
13:57:00|10.9048
13:57:01|10.9048
13:57:02|10.9048
13:57:03|10.9048
13:57:05|10.9072
13:57:06|10.9074
13:57:06|10.9074
13:57:07|10.91
13:57:09|10.9128
13:57:10|10.9128
13:57:10|10.9113
13:57:11|10.9111
13:57:12|10.9111
13:57:14|10.9111
13:57:14|10.9092
13:57:16|10.9115
13:57:16|10.9074
13:57:18|10.9074
13:57:18|10.9074
13:57:20|10.9065
13:57:21|10.912
13:57:21|10.912
13:57:22|10.912
13:57:23|10.912
13:57:24|10.912
13:57:25|10.912
13:57:27|10.9088
13:57:27|10.9145
13:57:29|10.9145
13:57:29|10.9147
13:57:30|10.9147
13:57:32|10.9191
13:57:33|10.9186
13:57:34|10.9118
13:57:35|10.9138
13:57:37|10.9139
13:57:38|10.9139
13:57:38|10.9139
13:57:40|10.9139
13:57:41|10.9139
13:57:41|10.9139
13:57:43|10.9139
13:57:45|10.9177
13:57:45|10.9177
13:57:46|10.9152
13:57:47|10.9152
13:57:48|10.9152
13:57:49|10.9152
13:57:50|10.9152
13:57:51|10.9159
13:57:52|10.9159
13:57:53|10.9172
13:57:55|10.9186
13:57:56|10.9207
13:57:56|10.9195
13:57:58|10.9282
13:57:59|10.9276
13:58:00|10.9274
13:58:01|10.9299
13:58:03|10.9284
13:58:03|10.9219
13:58:04|10.9207
13:58:05|10.9238
13:58:06|10.9207
13:58:07|10.92
13:58:08|10.9205
13:58:09|10.9457
13:58:11|10.9496
13:58:11|10.9496
13:58:13|10.95
13:58:14|10.95
13:58:14|10.9425
13:58:16|10.9443
13:58:18|10.95
13:58:18|10.9443
13:58:19|10.9492
13:58:20|10.9478
13:58:22|10.9475
13:58:23|10.9481
13:58:24|10.9481
13:58:25|10.9423
13:58:26|10.947
13:58:27|10.9467
13:58:28|10.9474
13:58:29|10.95
13:58:30|10.9484
13:58:30|10.9486
13:58:32|10.9655
13:58:33|10.9671
13:58:34|10.96
13:58:36|10.9616
13:58:36|10.9712
13:58:37|10.9638
13:58:39|10.9653
13:58:41|10.9622
13:58:41|10.967
13:58:42|10.9645
13:58:43|10.966
13:58:44|10.9779
13:58:45|10.98
13:58:46|10.9846
13:58:47|10.9894
13:58:48|10.9871
13:58:49|10.9873
13:58:51|10.9862
13:58:51|10.9862
13:58:52|10.9898
13:58:53|10.9828
13:58:54|10.9853
13:58:56|10.9818
13:58:57|10.9949
13:58:58|10.9961
13:58:59|10.9951
13:59:01|10.9927
13:59:01|10.9901
13:59:03|10.9864
13:59:05|10.9811
13:59:05|10.9855
13:59:06|10.9766
13:59:07|10.9735
13:59:08|10.9838
13:59:09|10.9778
13:59:10|10.9771
13:59:11|10.9779
13:59:13|10.9772
13:59:14|10.9785
13:59:15|10.9792
13:59:16|10.9735
13:59:17|10.9752
13:59:18|10.9785
13:59:19|10.9817
13:59:21|10.9839
13:59:21|10.9846
13:59:22|10.9834
13:59:23|10.9829
13:59:24|10.9829
13:59:25|10.9845
13:59:26|10.9809
13:59:27|10.9841
13:59:28|10.9793
13:59:29|10.9833
13:59:30|10.9833
13:59:31|10.9833
13:59:33|10.9805
13:59:35|10.9832
13:59:36|10.9832
13:59:37|10.987
13:59:38|10.996
13:59:39|10.9931
13:59:41|10.9928
13:59:42|10.9977
13:59:43|10.9978
13:59:44|10.9973
13:59:46|10.9945
13:59:47|10.9943
13:59:48|10.9928
13:59:48|10.9959
13:59:50|10.9971
13:59:50|10.9971
13:59:52|10.9971
13:59:53|10.9928
13:59:54|10.9925
13:59:55|10.9909
13:59:56|10.9846
13:59:57|10.9842
13:59:59|10.9966
13:59:59|10.9966
14:00:01|10.9926
14:00:03|10.9937
14:00:03|10.9937
14:00:05|10.9937
14:00:05|10.9949
14:00:06|10.9948
14:00:07|10.9943
14:00:08|10.9954
14:00:09|10.9954
14:00:10|10.9954
14:00:11|10.9965
14:00:13|10.9934
14:00:13|10.9983
14:00:14|10.9949
14:00:16|10.9999
14:00:16|10.997
14:00:18|10.997
14:00:18|10.997
14:00:20|11.0035
14:00:20|11.0003
14:00:21|11.0005
14:00:22|11.0035
14:00:23|11.0035
14:00:25|11.0077
14:00:25|11.0171
14:00:26|11.0257
14:00:27|11.0283
14:00:28|11.0339
14:00:29|11.0339
14:00:31|11.042
14:00:31|11.0429
14:00:32|11.0427
14:00:33|11.045
14:00:35|11.0424
14:00:37|11.0466
14:00:37|11.0465
14:00:39|11.0447
14:00:41|11.0461
14:00:42|11.0461
14:00:43|11.0446
14:00:45|11.0461
14:00:46|11.044
14:00:46|11.0499
14:00:47|11.0494
14:00:48|11.0468
14:00:49|11.0499
14:00:50|11.05
14:00:51|11.0484
14:00:52|11.0441
14:00:53|11.0449
14:00:54|11.0487
14:00:55|11.0414
14:00:56|11.0456
14:00:57|11.0402
14:00:59|11.0484
14:01:01|11.05
14:01:01|11.0499
14:01:02|11.0532
14:01:03|11.0572
14:01:04|11.0581
14:01:05|11.0609
14:01:06|11.0694
14:01:07|11.0742
14:01:09|11.08
14:01:10|11.0828
14:01:11|11.0795
14:01:13|11.0852
14:01:13|11.0884
14:01:14|11.091
14:01:16|11.0943
14:01:16|11.1
14:01:17|11.0867
14:01:19|11.0958
14:01:20|11.1
14:01:21|11.0954
14:01:21|11.1226
14:01:23|11.1222
14:01:24|11.1288
14:01:24|11.1248
14:01:25|11.1237
14:01:27|11.129
14:01:28|11.1267
14:01:29|11.132
14:01:30|11.1341
14:01:31|11.1365
14:01:32|11.1343
14:01:33|11.1261
14:01:34|11.1272
14:01:34|11.1231
14:01:36|11.1304
14:01:38|11.138
14:01:39|11.1383
14:01:40|11.1386
14:01:42|11.1346
14:01:42|11.1377
14:01:43|11.1343
14:01:44|11.137
14:01:45|11.1375
14:01:46|11.1393
14:01:47|11.1468
14:01:48|11.14
14:01:49|11.1408
14:01:50|11.1449
14:01:51|11.1452
14:01:52|11.1484
14:01:53|11.1444
14:01:54|11.1435
14:01:55|11.1441
14:01:57|11.1447
14:01:58|11.1459
14:01:59|11.1451
14:02:00|11.1461
14:02:01|11.1499
14:02:02|11.1479
14:02:03|11.1549
14:02:04|11.1479
14:02:05|11.1561
14:02:06|11.1541
14:02:07|11.1479
14:02:08|11.1567
14:02:09|11.1541
14:02:10|11.1479
14:02:11|11.15
14:02:12|11.1429
14:02:13|11.1499
14:02:14|11.1488
14:02:15|11.1408
14:02:16|11.1402
14:02:17|11.1283
14:02:18|11.1259
14:02:19|11.1219
14:02:20|11.1219
14:02:21|11.0942
14:02:22|11.0856
14:02:23|11.087
14:02:24|11.0963
14:02:25|11.0942
14:02:27|11.1087
14:02:28|11.1072
14:02:29|11.1068
14:02:30|11.1093
14:02:31|11.1115
14:02:31|11.1097
14:02:33|11.1074
14:02:34|11.1096
14:02:35|11.1091
14:02:37|11.1066
14:02:38|11.1058
14:02:39|11.1065
14:02:40|11.1084
14:02:41|11.1087
14:02:42|11.1044
14:02:43|11.1094
14:02:44|11.1096
14:02:45|11.1094
14:02:47|11.1073
14:02:47|11.1035
14:02:49|11.1033
14:02:51|11.118
14:02:52|11.1137
14:02:53|11.1092
14:02:54|11.1111
14:02:54|11.1155
14:02:56|11.1155
14:02:57|11.1157
14:02:58|11.114
14:02:59|11.1143
14:03:00|11.1108
14:03:01|11.1164
14:03:02|11.1139
14:03:03|11.1056
14:03:03|11.1077
14:03:05|11.1146
14:03:06|11.1085
14:03:08|11.0911
14:03:08|11.0931
14:03:09|11.096
14:03:10|11.0928
14:03:11|11.0892
14:03:13|11.0889
14:03:14|11.0996
14:03:15|11.0995
14:03:16|11.0905
14:03:17|11.0934
14:03:18|11.0934
14:03:19|11.0818
14:03:20|11.0817
14:03:21|11.0795
14:03:22|11.0771
14:03:23|11.0724
14:03:24|11.0751
14:03:25|11.0705
14:03:26|11.0696
14:03:27|11.0654
14:03:27|11.0712
14:03:29|11.0711
14:03:30|11.077
14:03:31|11.077
14:03:32|11.0784
14:03:33|11.0764
14:03:34|11.0773
14:03:34|11.077
14:03:36|11.0785
14:03:38|11.0732
14:03:39|11.0721
14:03:41|11.0709
14:03:41|11.0729
14:03:42|11.068
14:03:44|11.063
14:03:45|11.0645
14:03:47|11.0684
14:03:47|11.0685
14:03:48|11.07
14:03:49|11.0711
14:03:50|11.0684
14:03:51|11.0732
14:03:52|11.0786
14:03:54|11.0756
14:03:55|11.078
14:03:56|11.0782
14:03:56|11.0776
14:03:58|11.0782
14:03:58|11.0782
14:03:59|11.0827
14:04:00|11.0836
14:04:02|11.0808
14:04:02|11.08
14:04:04|11.0779
14:04:05|11.0779
14:04:06|11.0662
14:04:08|11.0567
14:04:09|11.0534
14:04:10|11.06
14:04:10|11.0601
14:04:11|11.0553
14:04:12|11.0512
14:04:13|11.0447
14:04:15|11.0454
14:04:16|11.0364
14:04:17|11.0389
14:04:17|11.0338
14:04:18|11.0307
14:04:19|11.0323
14:04:21|11.0321
14:04:22|11.0308
14:04:23|11.0414
14:04:24|11.0385
14:04:25|11.0351
14:04:26|11.0406
14:04:26|11.0406
14:04:27|11.0406
14:04:28|11.0394
14:04:29|11.0392
14:04:30|11.0385
14:04:31|11.0385
14:04:33|11.0397
14:04:34|11.0409
14:04:35|11.0501
14:04:35|11.0469
14:04:36|11.0487
14:04:37|11.054
14:04:39|11.0619
14:04:40|11.0641
14:04:41|11.0662
14:04:43|11.0755
14:04:43|11.0824
14:04:45|11.0718
14:04:45|11.0731
14:04:46|11.0719
14:04:48|11.0692
14:04:49|11.0682
14:04:50|11.0673
14:04:51|11.0691
14:04:52|11.0651
14:04:53|11.0641
14:04:54|11.0641
14:04:55|11.0642
14:04:56|11.0611
14:04:57|11.0643
14:04:58|11.0636
14:04:59|11.0636
14:05:00|11.0656
14:05:01|11.0616
14:05:02|11.0593
14:05:03|11.0626
14:05:04|11.0626
14:05:05|11.0656
14:05:06|11.0608
14:05:07|11.0563
14:05:08|11.0579
14:05:09|11.0567
14:05:10|11.0574
14:05:11|11.0541
14:05:12|11.0524
14:05:13|11.0524
14:05:14|11.0475
14:05:15|11.0475
14:05:16|11.0492
14:05:17|11.0489
14:05:18|11.0486
14:05:19|11.0476
14:05:20|11.042
14:05:21|11.0408
14:05:22|11.041
14:05:23|11.0415
14:05:24|11.0391
14:05:25|11.041
14:05:26|11.039
14:05:27|11.0405
14:05:28|11.0215
14:05:29|11.0353
14:05:30|11.0321
14:05:31|11.0405
14:05:32|11.0421
14:05:33|11.0418
14:05:34|11.0352
14:05:35|11.0389
14:05:36|11.0393
14:05:37|11.0444
14:05:38|11.0447
14:05:40|11.0433
14:05:41|11.0438
14:05:42|11.0403
14:05:43|11.0415
14:05:44|11.0393
14:05:45|11.0342
14:05:46|11.0342
14:05:47|11.0373
14:05:48|11.0373
14:05:49|11.0416
14:05:50|11.0447
14:05:51|11.0444
14:05:52|11.0427
14:05:53|11.0427
14:05:54|11.0427
14:05:55|11.039
14:05:56|11.0372
14:05:57|11.0405
14:05:58|11.0405
14:05:59|11.0411
14:06:01|11.0403
14:06:01|11.0403
14:06:02|11.0392
14:06:04|11.041
14:06:04|11.041
14:06:06|11.0284
14:06:06|11.0336
14:06:07|11.0319
14:06:09|11.0327
14:06:10|11.0304
14:06:11|11.0272
14:06:12|11.0179
14:06:13|11.0151
14:06:14|11.0124
14:06:15|11.0096
14:06:16|11.0105
14:06:17|11.0108
14:06:18|11.0134
14:06:19|11.0135
14:06:20|11.0188
14:06:22|11.0255
14:06:23|11.027
14:06:23|11.0284
14:06:25|11.0269
14:06:26|11.0269
14:06:27|11.0285
14:06:28|11.0285
14:06:29|11.0336
14:06:29|11.0351
14:06:30|11.0291
14:06:31|11.0314
14:06:33|11.0295
14:06:33|11.0297
14:06:35|11.0317
14:06:36|11.0341
14:06:36|11.0311
14:06:38|11.0314
14:06:39|11.0328
14:06:39|11.0347
14:06:41|11.036
14:06:42|11.036
14:06:43|11.036
14:06:45|11.035
14:06:46|11.0346
14:06:47|11.0384
14:06:47|11.0384
14:06:49|11.0382
14:06:50|11.0493
14:06:51|11.0517
14:06:52|11.0483
14:06:53|11.0484
14:06:54|11.0517
14:06:55|11.0484
14:06:56|11.0492
14:06:57|11.0615
14:06:58|11.0613
14:06:59|11.0629
14:07:00|11.0593
14:07:01|11.0603
14:07:02|11.0603
14:07:03|11.0624
14:07:04|11.0583
14:07:05|11.0631
14:07:06|11.0626
14:07:07|11.0637
14:07:08|11.0631
14:07:08|11.064
14:07:10|11.0729
14:07:10|11.0728
14:07:12|11.0699
14:07:13|11.0695
14:07:15|11.0684
14:07:15|11.07
14:07:16|11.0724
14:07:17|11.07
14:07:18|11.072
14:07:19|11.0733
14:07:20|11.0733
14:07:21|11.0734
14:07:22|11.071
14:07:24|11.0889
14:07:25|11.0903
14:07:26|11.0881
14:07:27|11.0928
14:07:28|11.0928
14:07:29|11.0876
14:07:29|11.0862
14:07:31|11.077
14:07:32|11.0757
14:07:33|11.0792
14:07:33|11.0755
14:07:34|11.0755
14:07:36|11.0801
14:07:37|11.0817
14:07:38|11.0816
14:07:39|11.0866
14:07:40|11.0884
14:07:42|11.0941
14:07:43|11.0896
14:07:44|11.0914
14:07:45|11.0831
14:07:46|11.0804
14:07:47|11.0901
14:07:49|11.0908
14:07:49|11.0903
14:07:50|11.09
14:07:51|11.0916
14:07:52|11.09
14:07:53|11.09
14:07:54|11.0902
14:07:55|11.0895
14:07:56|11.0811
14:07:57|11.0802
14:07:58|11.0756
14:07:59|11.0791
14:08:00|11.0757
14:08:02|11.0785
14:08:03|11.0755
14:08:04|11.0778
14:08:05|11.0684
14:08:07|11.058
14:08:07|11.0567
14:08:08|11.05
14:08:09|11.0488
14:08:11|11.0427
14:08:12|11.0457
14:08:14|11.0388
14:08:15|11.0492
14:08:15|11.05
14:08:16|11.0565
14:08:17|11.0578
14:08:18|11.0612
14:08:19|11.0603
14:08:20|11.0623
14:08:21|11.0668
14:08:23|11.0618
14:08:24|11.0619
14:08:25|11.06
14:08:26|11.0582
14:08:26|11.0552
14:08:28|11.0599
14:08:29|11.0513
14:08:30|11.0504
14:08:31|11.0501
14:08:33|11.0461
14:08:34|11.0459
14:08:34|11.0464
14:08:36|11.0464
14:08:37|11.048
14:08:38|11.0479
14:08:39|11.0514
14:08:40|11.0514
14:08:41|11.0483
14:08:43|11.0468
14:08:44|11.0474
14:08:46|11.0481
14:08:46|11.0465
14:08:48|11.0499
14:08:48|11.0476
14:08:51|11.0534
14:08:52|11.0552
14:08:53|11.0533
14:08:54|11.0534
14:08:54|11.0552
14:08:56|11.0552
14:08:57|11.0557
14:08:58|11.066
14:08:59|11.0673
14:09:00|11.0671
14:09:01|11.06
14:09:02|11.0599
14:09:03|11.0556
14:09:05|11.0551
14:09:05|11.0538
14:09:07|11.0535
14:09:09|11.053
14:09:09|11.053
14:09:10|11.0557
14:09:11|11.0557
14:09:13|11.0571
14:09:13|11.0539
14:09:15|11.0539
14:09:15|11.053
14:09:17|11.0504
14:09:18|11.0544
14:09:19|11.0585
14:09:19|11.0611
14:09:21|11.0634
14:09:22|11.0623
14:09:23|11.0571
14:09:24|11.0533
14:09:25|11.05
14:09:26|11.0511
14:09:28|11.0504
14:09:29|11.0461
14:09:30|11.0458
14:09:30|11.0478
14:09:31|11.0492
14:09:32|11.0491
14:09:33|11.0513
14:09:34|11.0491
14:09:35|11.0491
14:09:37|11.0491
14:09:37|11.049
14:09:39|11.049
14:09:39|11.0483
14:09:40|11.0483
14:09:41|11.0524
14:09:43|11.0501
14:09:43|11.0501
14:09:44|11.0503
14:09:45|11.0522
14:09:47|11.0522
14:09:48|11.0553
14:09:50|11.0535
14:09:50|11.0535
14:09:52|11.0535
14:09:53|11.0535
14:09:53|11.0535
14:09:55|11.0535
14:09:56|11.0571
14:09:57|11.0589
14:09:57|11.0589
14:09:59|11.0593
14:10:00|11.0593
14:10:01|11.0563
14:10:02|11.0615
14:10:04|11.061
14:10:05|11.0583
14:10:06|11.0583
14:10:07|11.0582
14:10:08|11.0626
14:10:10|11.0606
14:10:10|11.0605
14:10:11|11.0624
14:10:12|11.0692
14:10:13|11.0714
14:10:14|11.079
14:10:15|11.0878
14:10:16|11.0897
14:10:17|11.0956
14:10:18|11.0995
14:10:19|11.1073
14:10:21|11.0971
14:10:22|11.105
14:10:23|11.0999
14:10:24|11.0895
14:10:25|11.0865
14:10:26|11.0816
14:10:27|11.0769
14:10:28|11.0831
14:10:29|11.0774
14:10:30|11.0742
14:10:31|11.0752
14:10:32|11.0774
14:10:33|11.0712
14:10:34|11.0733
14:10:35|11.0757
14:10:36|11.075
14:10:37|11.0731
14:10:38|11.0713
14:10:39|11.0712
14:10:41|11.0748
14:10:41|11.0678
14:10:42|11.0615
14:10:43|11.0586
14:10:44|11.0549
14:10:46|11.0575
14:10:48|11.0515
14:10:48|11.0515
14:10:49|11.0546
14:10:50|11.0546
14:10:51|11.0555
14:10:52|11.0525
14:10:53|11.0502
14:10:54|11.0484
14:10:55|11.0468
14:10:56|11.0468
14:10:57|11.05
14:10:58|11.0495
14:11:00|11.0529
14:11:00|11.0529
14:11:02|11.0507
14:11:03|11.0496
14:11:04|11.0492
14:11:05|11.0467
14:11:06|11.0458
14:11:07|11.0493
14:11:09|11.0482
14:11:09|11.0482
14:11:10|11.0434
14:11:12|11.0366
14:11:13|11.0336
14:11:14|11.0331
14:11:15|11.0366
14:11:16|11.0311
14:11:16|11.0293
14:11:19|11.0318
14:11:19|11.0286
14:11:20|11.0343
14:11:21|11.038
14:11:22|11.0408
14:11:23|11.041
14:11:24|11.0434
14:11:25|11.045
14:11:26|11.0446
14:11:27|11.0445
14:11:28|11.0445
14:11:29|11.0445
14:11:30|11.0409
14:11:31|11.0337
14:11:32|11.0388
14:11:33|11.0385
14:11:34|11.0408
14:11:35|11.0408
14:11:36|11.0386
14:11:37|11.0363
14:11:38|11.0386
14:11:39|11.0385
14:11:40|11.0381
14:11:41|11.0377
14:11:42|11.0303
14:11:43|11.0303
14:11:45|11.0335
14:11:47|11.0327
14:11:48|11.03
14:11:48|11.03
14:11:50|11.03
14:11:51|11.03
14:11:52|11.0323
14:11:54|11.038
14:11:55|11.0411
14:11:56|11.0379
14:11:56|11.0379
14:11:57|11.0379
14:11:59|11.0466
14:12:00|11.0462
14:12:01|11.0463
14:12:02|11.0429
14:12:03|11.0366
14:12:04|11.0377
14:12:05|11.0414
14:12:06|11.0412
14:12:07|11.0412
14:12:09|11.0377
14:12:09|11.0357
14:12:11|11.0357
14:12:12|11.039
14:12:13|11.0402
14:12:14|11.0378
14:12:15|11.0358
14:12:16|11.0386
14:12:17|11.0384
14:12:18|11.0384
14:12:19|11.0411
14:12:20|11.0412
14:12:21|11.0412
14:12:22|11.0429
14:12:23|11.0449
14:12:24|11.0449
14:12:25|11.0419
14:12:26|11.0419
14:12:27|11.0429
14:12:28|11.0429
14:12:29|11.0493
14:12:30|11.0398
14:12:31|11.041
14:12:32|11.0358
14:12:33|11.0387
14:12:34|11.0436
14:12:35|11.0436
14:12:36|11.0436
14:12:37|11.0373
14:12:38|11.0389
14:12:39|11.0357
14:12:41|11.0336
14:12:41|11.0306
14:12:42|11.0306
14:12:43|11.0216
14:12:45|11.0202
14:12:45|11.0178
14:12:46|11.0147
14:12:48|11.
14:12:50|11.0035
14:12:50|11.0005
14:12:52|11.0108
14:12:53|11.0108
14:12:54|11.0108
14:12:55|11.0067
14:12:56|11.0078
14:12:57|11.0049
14:12:58|11.0049
14:12:59|11.0107
14:13:01|11.0118
14:13:02|11.0118
14:13:03|11.0122
14:13:04|11.0122
14:13:06|11.0109
14:13:07|11.0136
14:13:08|11.0136
14:13:09|11.011
14:13:10|11.0147
14:13:11|11.016
14:13:12|11.016
14:13:13|11.016
14:13:15|11.0111
14:13:16|11.0101
14:13:17|11.01
14:13:18|11.01
14:13:19|11.01
14:13:19|11.0099
14:13:21|11.0099
14:13:22|11.0076
14:13:23|11.
14:13:24|10.998
14:13:25|10.993
14:13:26|10.9907
14:13:27|10.9907
14:13:28|10.9888
14:13:29|10.9867
14:13:31|10.9677
14:13:31|10.9677
14:13:32|10.9671
14:13:33|10.9677
14:13:34|10.9639
14:13:35|10.9624
14:13:36|10.9489
14:13:37|10.9548
14:13:38|10.9416
14:13:39|10.9341
14:13:40|10.935
14:13:41|10.9267
14:13:42|10.933
14:13:43|10.9388
14:13:44|10.9405
14:13:45|10.9389
14:13:47|10.9459
14:13:49|10.9541
14:13:49|10.9592
14:13:50|10.9589
14:13:52|10.9582
14:13:54|10.9629
14:13:54|10.96
14:13:56|10.9603
14:13:57|10.9609
14:13:57|10.9609
14:13:59|10.9554
14:13:59|10.9514
14:14:01|10.9514
14:14:02|10.9558
14:14:02|10.9513
14:14:05|10.9541
14:14:05|10.9584
14:14:06|10.951
14:14:07|10.9512
14:14:08|10.9599
14:14:09|10.9637
14:14:11|10.9729
14:14:11|10.973
14:14:14|10.9743
14:14:14|10.9784
14:14:15|10.9771
14:14:16|10.962
14:14:17|10.9718
14:14:18|10.9664
14:14:19|10.9678
14:14:20|10.972
14:14:21|10.9743
14:14:22|10.9754
14:14:23|10.9775
14:14:24|10.9767
14:14:25|10.9883
14:14:26|10.9846
14:14:27|10.9858
14:14:28|10.9837
14:14:29|10.9838
14:14:31|10.986
14:14:32|10.9801
14:14:34|10.985
14:14:34|10.9872
14:14:35|10.9888
14:14:36|10.9889
14:14:37|10.9885
14:14:38|10.9885
14:14:39|10.9922
14:14:40|10.9921
14:14:41|10.99
14:14:42|10.9914
14:14:43|10.9987
14:14:44|10.9942
14:14:45|10.9931
14:14:46|10.993
14:14:48|10.9975
14:14:50|11.0002
14:14:50|11.0009
14:14:53|11.0073
14:14:54|11.0044
14:14:55|11.0047
14:14:56|11.0098
14:14:57|11.0104
14:14:58|11.0179
14:14:58|11.0252
14:15:00|11.0296
14:15:01|11.0265
14:15:03|11.0288
14:15:04|11.0209
14:15:05|11.0172
14:15:06|11.0185
14:15:07|11.0181
14:15:08|11.0126
14:15:09|11.0104
14:15:09|11.0104
14:15:10|11.0105
14:15:12|11.0104
14:15:13|11.0103
14:15:14|11.0103
14:15:15|11.0001
14:15:16|11.0088
14:15:17|11.0032
14:15:17|11.0001
14:15:19|10.9972
14:15:20|10.9977
14:15:21|10.995
14:15:22|10.9951
14:15:23|10.9944
14:15:24|10.995
14:15:25|10.998
14:15:26|10.9966
14:15:28|10.9978
14:15:28|10.9978
14:15:29|11.0031
14:15:30|11.0024
14:15:31|10.9979
14:15:32|10.9979
14:15:33|10.9979
14:15:34|11.0035
14:15:35|11.0008
14:15:36|10.9992
14:15:37|10.9972
14:15:38|10.9972
14:15:39|10.9979
14:15:40|10.9995
14:15:41|11.0013
14:15:42|11.0031
14:15:43|11.0048
14:15:44|11.001
14:15:45|11.001
14:15:46|11.0021
14:15:47|11.0035
14:15:48|11.0026
14:15:50|11.0019
14:15:51|11.0012
14:15:52|11.0012
14:15:53|11.0012
14:15:55|11.0099
14:15:56|11.014
14:15:57|11.0154
14:15:58|11.0167
14:15:59|11.0133
14:16:00|11.0133
14:16:01|11.0133
14:16:01|11.0086
14:16:03|11.0125
14:16:04|11.0125
14:16:05|11.0124
14:16:06|11.0108
14:16:07|11.0111
14:16:08|11.0125
14:16:09|11.016
14:16:10|11.0129
14:16:11|11.0159
14:16:12|11.0145
14:16:13|11.0118
14:16:14|11.0118
14:16:16|11.0129
14:16:16|11.0103
14:16:18|11.0096
14:16:18|11.0084
14:16:20|11.0084
14:16:21|11.0041
14:16:23|11.0103
14:16:24|11.0042
14:16:25|11.0042
14:16:26|11.0052
14:16:27|11.007
14:16:28|11.007
14:16:29|11.0067
14:16:30|11.0047
14:16:31|11.0019
14:16:32|11.0075
14:16:33|11.0005
14:16:34|11.0005
14:16:35|11.0013
14:16:36|10.9999
14:16:37|10.9999
14:16:38|11.0005
14:16:39|10.9997
14:16:40|10.9982
14:16:41|10.9926
14:16:42|10.9884
14:16:43|10.9804
14:16:44|10.9837
14:16:45|10.9823
14:16:46|10.9835
14:16:47|10.9829
14:16:48|10.981
14:16:49|10.981
14:16:51|10.9804
14:16:51|10.9828
14:16:52|10.98
14:16:53|10.98
14:16:55|10.9767
14:16:56|10.9631
14:16:57|10.9542
14:16:58|10.9567
14:16:59|10.96
14:17:00|10.9622
14:17:01|10.9601
14:17:02|10.9601
14:17:03|10.9685
14:17:04|10.9685
14:17:05|10.9671
14:17:06|10.9604
14:17:07|10.961
14:17:08|10.9654
14:17:09|10.9651
14:17:10|10.9621
14:17:11|10.9634
14:17:12|10.9654
14:17:14|10.9657
14:17:15|10.9652
14:17:16|10.9652
14:17:17|10.9675
14:17:18|10.9737
14:17:19|10.9727
14:17:20|10.9758
14:17:21|10.9788
14:17:23|10.9799
14:17:23|10.9777
14:17:25|10.9777
14:17:26|10.9914
14:17:27|10.9934
14:17:28|10.988
14:17:29|10.9848
14:17:30|10.9849
14:17:31|10.9849
14:17:32|10.98
14:17:33|10.9807
14:17:34|10.9777
14:17:35|10.9778
14:17:36|10.978
14:17:38|10.9792
14:17:39|10.9782
14:17:40|10.9779
14:17:41|10.978
14:17:42|10.9779
14:17:43|10.9695
14:17:44|10.9683
14:17:45|10.9715
14:17:46|10.9754
14:17:47|10.9754
14:17:48|10.9754
14:17:48|10.9771
14:17:49|10.9771
14:17:52|10.9771
14:17:52|10.9771
14:17:53|10.9632
14:17:55|10.9559
14:17:56|10.9571
14:17:57|10.9571
14:17:59|10.9571
14:17:59|10.9571
14:18:00|10.9632
14:18:01|10.9714
14:18:02|10.9766
14:18:03|10.9727
14:18:04|10.9724
14:18:05|10.9724
14:18:06|10.976
14:18:07|10.9779
14:18:08|10.9779
14:18:09|10.9779
14:18:10|10.9779
14:18:11|10.9781
14:18:12|10.9781
14:18:14|10.9729
14:18:15|10.9743
14:18:16|10.9743
14:18:17|10.978
14:18:18|10.978
14:18:19|10.9738
14:18:20|10.9823
14:18:21|10.9757
14:18:22|10.9757
14:18:23|10.9776
14:18:24|10.9738
14:18:25|10.9767
14:18:26|10.9754
14:18:26|10.9754
14:18:28|10.9716
14:18:29|10.9716
14:18:29|10.9733
14:18:31|10.9733
14:18:32|10.9733
14:18:33|10.9715
14:18:34|10.9715
14:18:34|10.9749
14:18:36|10.9671
14:18:38|10.967
14:18:38|10.967
14:18:39|10.9677
14:18:40|10.968
14:18:41|10.9715
14:18:42|10.968
14:18:43|10.9657
14:18:44|10.9693
14:18:45|10.9685
14:18:46|10.963
14:18:47|10.9635
14:18:48|10.9637
14:18:49|10.9637
14:18:50|10.9663
14:18:52|10.9642
14:18:53|10.9642
14:18:54|10.9567
14:18:55|10.9585
14:18:56|10.9486
14:18:57|10.9537
14:18:58|10.9487
14:18:59|10.9508
14:19:00|10.9471
14:19:01|10.9474
14:19:02|10.9485
14:19:03|10.9502
14:19:04|10.9474
14:19:05|10.9484
14:19:06|10.9484
14:19:08|10.9466
14:19:09|10.948
14:19:10|10.9385
14:19:10|10.9396
14:19:12|10.9434
14:19:13|10.9426
14:19:15|10.9424
14:19:15|10.9445
14:19:17|10.94
14:19:19|10.942
14:19:19|10.9338
14:19:21|10.94
14:19:21|10.9404
14:19:23|10.9404
14:19:24|10.9442
14:19:25|10.9466
14:19:26|10.9507
14:19:27|10.949
14:19:29|10.9508
14:19:30|10.9508
14:19:30|10.9482
14:19:31|10.9482
14:19:33|10.9438
14:19:33|10.9392
14:19:35|10.9363
14:19:36|10.9355
14:19:37|10.9419
14:19:37|10.9419
14:19:39|10.9419
14:19:40|10.9454
14:19:41|10.947
14:19:41|10.946
14:19:42|10.946
14:19:44|10.9486
14:19:44|10.9474
14:19:45|10.9508
14:19:46|10.9576
14:19:47|10.9583
14:19:48|10.9581
14:19:50|10.9547
14:19:50|10.9553
14:19:52|10.9538
14:19:53|10.9539
14:19:55|10.9438
14:19:56|10.9451
14:19:57|10.946
14:19:59|10.9439
14:20:00|10.9469
14:20:01|10.9368
14:20:02|10.9329
14:20:04|10.9324
14:20:05|10.9308
14:20:06|10.9291
14:20:07|10.929
14:20:08|10.9402
14:20:09|10.946
14:20:10|10.946
14:20:11|10.946
14:20:12|10.9439
14:20:13|10.951
14:20:14|10.9505
14:20:15|10.9501
14:20:16|10.9501
14:20:17|10.9501
14:20:18|10.9517
14:20:19|10.9517
14:20:21|10.951
14:20:23|10.9517
14:20:23|10.9517
14:20:24|10.9529
14:20:25|10.9516
14:20:26|10.954
14:20:27|10.9563
14:20:28|10.9581
14:20:29|10.9509
14:20:30|10.9532
14:20:31|10.9521
14:20:32|10.9521
14:20:33|10.9521
14:20:34|10.9548
14:20:35|10.9548
14:20:37|10.9556
14:20:38|10.9542
14:20:39|10.9588
14:20:40|10.9547
14:20:41|10.9506
14:20:41|10.9392
14:20:42|10.9393
14:20:43|10.9368
14:20:45|10.936
14:20:46|10.9339
14:20:47|10.9354
14:20:48|10.9345
14:20:49|10.9338
14:20:50|10.9338
14:20:51|10.9277
14:20:52|10.9088
14:20:53|10.9138
14:20:55|10.9192
14:20:56|10.9158
14:20:57|10.9195
14:20:59|10.9285
14:20:59|10.9285
14:21:00|10.9153
14:21:01|10.9169
14:21:02|10.9177
14:21:04|10.9174
14:21:06|10.9144
14:21:06|10.9173
14:21:07|10.918
14:21:08|10.9188
14:21:09|10.9176
14:21:10|10.9308
14:21:11|10.93
14:21:12|10.9282
14:21:13|10.9282
14:21:15|10.9271
14:21:16|10.9273
14:21:17|10.9273
14:21:18|10.93
14:21:20|10.9304
14:21:20|10.9276
14:21:22|10.9286
14:21:22|10.9274
14:21:23|10.9345
14:21:24|10.9304
14:21:26|10.9349
14:21:27|10.9325
14:21:28|10.936
14:21:29|10.936
14:21:30|10.936
14:21:30|10.9423
14:21:32|10.9434
14:21:32|10.9375
14:21:33|10.9375
14:21:35|10.9313
14:21:35|10.9321
14:21:37|10.9324
14:21:38|10.9361
14:21:38|10.935
14:21:39|10.9249
14:21:40|10.9314
14:21:42|10.9303
14:21:43|10.9303
14:21:44|10.9303
14:21:44|10.9311
14:21:46|10.9311
14:21:46|10.9235
14:21:48|10.9263
14:21:49|10.9132
14:21:50|10.9167
14:21:51|10.9141
14:21:52|10.9199
14:21:53|10.9199
14:21:54|10.9182
14:21:56|10.9104
14:21:56|10.9104
14:21:58|10.9077
14:22:00|10.897
14:22:00|10.8931
14:22:02|10.895
14:22:03|10.908
14:22:04|10.9012
14:22:05|10.9018
14:22:07|10.9058
14:22:07|10.9018
14:22:08|10.9023
14:22:09|10.8951
14:22:11|10.8888
14:22:11|10.8879
14:22:12|10.8879
14:22:13|10.8879
14:22:15|10.8879
14:22:16|10.9029
14:22:16|10.9019
14:22:18|10.9018
14:22:18|10.9018
14:22:20|10.9068
14:22:21|10.9135
14:22:21|10.9185
14:22:23|10.9207
14:22:25|10.9219
14:22:26|10.9198
14:22:27|10.9174
14:22:28|10.9135
14:22:29|10.9135
14:22:30|10.9116
14:22:31|10.9115
14:22:32|10.9089
14:22:33|10.9054
14:22:34|10.9061
14:22:35|10.9121
14:22:36|10.9121
14:22:37|10.9121
14:22:38|10.9121
14:22:39|10.9121
14:22:40|10.9045
14:22:41|10.9056
14:22:42|10.9024
14:22:43|10.902
14:22:44|10.8992
14:22:45|10.8951
14:22:46|10.8967
14:22:47|10.8967
14:22:48|10.8992
14:22:49|10.8992
14:22:50|10.8954
14:22:51|10.8977
14:22:52|10.895
14:22:53|10.895
14:22:54|10.8929
14:22:55|10.8929
14:22:57|10.9
14:22:58|10.9023
14:22:59|10.9023
14:23:00|10.9028
14:23:01|10.906
14:23:03|10.9044
14:23:03|10.9015
14:23:05|10.9015
14:23:06|10.903
14:23:07|10.9001
14:23:08|10.9026
14:23:09|10.9026
14:23:10|10.9026
14:23:11|10.9004
14:23:12|10.9004
14:23:14|10.9004
14:23:14|10.9011
14:23:15|10.9008
14:23:16|10.9008
14:23:18|10.9001
14:23:19|10.9018
14:23:20|10.9
14:23:21|10.8945
14:23:22|10.8961
14:23:23|10.8966
14:23:24|10.8966
14:23:25|10.8955
14:23:26|10.898
14:23:27|10.8968
14:23:28|10.8968
14:23:29|10.8984
14:23:30|10.9025
14:23:31|10.9025
14:23:32|10.9002
14:23:33|10.9002
14:23:34|10.8995
14:23:34|10.9006
14:23:36|10.9002
14:23:36|10.9002
14:23:39|10.9002
14:23:39|10.9002
14:23:40|10.9002
14:23:41|10.9041
14:23:42|10.9084
14:23:43|10.9073
14:23:44|10.903
14:23:45|10.903
14:23:46|10.9088
14:23:48|10.9088
14:23:49|10.9088
14:23:50|10.9121
14:23:51|10.9146
14:23:51|10.9102
14:23:53|10.9103
14:23:54|10.9137
14:23:55|10.914
14:23:56|10.914
14:23:58|10.9159
14:23:59|10.9172
14:24:00|10.9126
14:24:01|10.9152
14:24:03|10.9142
14:24:03|10.9142
14:24:05|10.9119
14:24:06|10.9095
14:24:08|10.9096
14:24:08|10.9091
14:24:10|10.9091
14:24:11|10.9091
14:24:11|10.9091
14:24:13|10.9089
14:24:14|10.9089
14:24:15|10.9089
14:24:16|10.9065
14:24:18|10.9148
14:24:19|10.9122
14:24:20|10.9111
14:24:21|10.9111
14:24:21|10.9141
14:24:22|10.9126
14:24:23|10.9165
14:24:25|10.9152
14:24:26|10.9132
14:24:27|10.9142
14:24:29|10.9259
14:24:30|10.927
14:24:30|10.9264
14:24:32|10.9301
14:24:33|10.9301
14:24:34|10.9314
14:24:35|10.9306
14:24:36|10.9333
14:24:37|10.9341
14:24:38|10.9301
14:24:39|10.9296
14:24:40|10.9277
14:24:41|10.9277
14:24:42|10.9295
14:24:43|10.9314
14:24:44|10.93
14:24:45|10.9295
14:24:46|10.9251
14:24:47|10.9246
14:24:48|10.9247
14:24:49|10.9249
14:24:50|10.9229
14:24:51|10.923
14:24:52|10.923
14:24:53|10.923
14:24:54|10.9208
14:24:55|10.9208
14:24:56|10.9208
14:24:57|10.9208
14:24:59|10.9196
14:25:00|10.9202
14:25:01|10.9254
14:25:02|10.9203
14:25:03|10.9253
14:25:04|10.9253
14:25:05|10.9261
14:25:06|10.9339
14:25:08|10.9339
14:25:08|10.9346
14:25:10|10.9359
14:25:11|10.9415
14:25:12|10.9415
14:25:13|10.9415
14:25:14|10.9415
14:25:15|10.9439
14:25:16|10.9442
14:25:17|10.9442
14:25:18|10.9471
14:25:19|10.944
14:25:20|10.9435
14:25:22|10.9251
14:25:23|10.9236
14:25:23|10.9171
14:25:24|10.9178
14:25:26|10.9207
14:25:27|10.9274
14:25:28|10.9357
14:25:30|10.9326
14:25:31|10.9228
14:25:32|10.9274
14:25:33|10.9269
14:25:33|10.9252
14:25:34|10.9252
14:25:35|10.9252
14:25:36|10.9231
14:25:38|10.9231
14:25:38|10.9194
14:25:39|10.9209
14:25:41|10.9209
14:25:42|10.9209
14:25:43|10.925
14:25:43|10.925
14:25:44|10.9332
14:25:45|10.931
14:25:47|10.9313
14:25:48|10.9313
14:25:48|10.9309
14:25:49|10.9314
14:25:51|10.9354
14:25:52|10.9369
14:25:52|10.9383
14:25:53|10.9383
14:25:54|10.9383
14:25:56|10.9328
14:25:57|10.928
14:25:57|10.928
14:25:59|10.9251
14:26:00|10.9251
14:26:01|10.9251
14:26:02|10.9251
14:26:04|10.9272
14:26:04|10.9277
14:26:07|10.9286
14:26:07|10.9286
14:26:08|10.9303
14:26:09|10.9346
14:26:11|10.9382
14:26:12|10.9384
14:26:13|10.94
14:26:14|10.94
14:26:16|10.9449
14:26:16|10.9391
14:26:18|10.9379
14:26:19|10.9379
14:26:20|10.9379
14:26:21|10.9323
14:26:23|10.932
14:26:23|10.9307
14:26:24|10.9345
14:26:26|10.9382
14:26:26|10.9435
14:26:28|10.9398
14:26:29|10.9397
14:26:30|10.9425
14:26:31|10.9424
14:26:32|10.9422
14:26:33|10.9422
14:26:34|10.9366
14:26:34|10.9366
14:26:37|10.9344
14:26:37|10.9371
14:26:38|10.933
14:26:39|10.9252
14:26:40|10.93
14:26:41|10.9254
14:26:43|10.9249
14:26:43|10.9276
14:26:45|10.9249
14:26:46|10.9249
14:26:47|10.9216
14:26:49|10.913
14:26:49|10.913
14:26:50|10.913
14:26:51|10.91
14:26:52|10.9063
14:26:53|10.9071
14:26:54|10.9075
14:26:55|10.9062
14:26:56|10.9
14:26:57|10.8991
14:26:58|10.8991
14:27:00|10.8986
14:27:02|10.9111
14:27:03|10.9028
14:27:04|10.9028
14:27:05|10.9075
14:27:07|10.9081
14:27:08|10.9072
14:27:08|10.9072
14:27:09|10.9072
14:27:11|10.9105
14:27:13|10.91
14:27:14|10.9101
14:27:14|10.9055
14:27:15|10.906
14:27:16|10.9049
14:27:18|10.8994
14:27:18|10.9076
14:27:19|10.9043
14:27:20|10.9068
14:27:21|10.9147
14:27:23|10.9162
14:27:24|10.9206
14:27:25|10.9209
14:27:26|10.9209
14:27:27|10.9194
14:27:29|10.9242
14:27:30|10.9206
14:27:31|10.9243
14:27:32|10.923
14:27:33|10.926
14:27:34|10.926
14:27:35|10.9248
14:27:36|10.9248
14:27:37|10.9217
14:27:38|10.9206
14:27:39|10.9246
14:27:40|10.9232
14:27:41|10.9166
14:27:42|10.8987
14:27:43|10.8991
14:27:44|10.9118
14:27:45|10.9122
14:27:46|10.9113
14:27:47|10.9113
14:27:48|10.9163
14:27:49|10.9166
14:27:50|10.918
14:27:51|10.918
14:27:52|10.9218
14:27:53|10.9226
14:27:54|10.9289
14:27:55|10.9297
14:27:56|10.9297
14:27:57|10.93
14:27:58|10.9314
14:27:59|10.9314
14:28:00|10.9314
14:28:02|10.9312
14:28:03|10.9314
14:28:04|10.9359
14:28:05|10.9359
14:28:06|10.9399
14:28:07|10.9393
14:28:09|10.9377
14:28:10|10.9438
14:28:11|10.9475
14:28:11|10.9469
14:28:12|10.9452
14:28:13|10.9437
14:28:14|10.9437
14:28:15|10.9448
14:28:17|10.9467
14:28:18|10.9418
14:28:19|10.9418
14:28:20|10.9418
14:28:21|10.9497
14:28:22|10.9497
14:28:23|10.9494
14:28:25|10.9432
14:28:26|10.9418
14:28:27|10.9429
14:28:28|10.9472
14:28:29|10.9439
14:28:30|10.9473
14:28:31|10.9473
14:28:32|10.9442
14:28:33|10.9465
14:28:34|10.9465
14:28:35|10.9465
14:28:36|10.9429
14:28:37|10.9396
14:28:38|10.9447
14:28:39|10.9447
14:28:40|10.9469
14:28:41|10.9475
14:28:42|10.948
14:28:43|10.9452
14:28:44|10.9487
14:28:45|10.946
14:28:46|10.9482
14:28:47|10.9472
14:28:48|10.9472
14:28:49|10.9449
14:28:50|10.9449
14:28:51|10.9455
14:28:52|10.94
14:28:53|10.94
14:28:54|10.9422
14:28:55|10.9426
14:28:56|10.9423
14:28:57|10.9432
14:28:58|10.943
14:28:59|10.9393
14:29:00|10.9393
14:29:01|10.9391
14:29:03|10.931
14:29:04|10.9308
14:29:06|10.927
14:29:07|10.927
14:29:07|10.9283
14:29:10|10.9288
14:29:10|10.9288
14:29:11|10.9243
14:29:12|10.9264
14:29:13|10.9264
14:29:14|10.9288
14:29:15|10.9288
14:29:16|10.9269
14:29:17|10.9271
14:29:18|10.9271
14:29:19|10.932
14:29:21|10.9304
14:29:22|10.9304
14:29:23|10.9325
14:29:24|10.9325
14:29:25|10.9325
14:29:26|10.9325
14:29:27|10.928
14:29:28|10.9334
14:29:30|10.9334
14:29:30|10.9362
14:29:32|10.9331
14:29:33|10.9351
14:29:34|10.9351
14:29:35|10.9373
14:29:36|10.9373
14:29:37|10.935
14:29:37|10.9334
14:29:39|10.9351
14:29:40|10.9339
14:29:41|10.9351
14:29:42|10.9351
14:29:42|10.9352
14:29:44|10.9352
14:29:45|10.9351
14:29:46|10.9357
14:29:47|10.932
14:29:47|10.9285
14:29:49|10.9273
14:29:50|10.9273
14:29:51|10.9275
14:29:52|10.9275
14:29:53|10.928
14:29:54|10.929
14:29:54|10.929
14:29:56|10.929
14:29:57|10.9251
14:29:57|10.9322
14:29:59|10.9325
14:30:00|10.9325
14:30:01|10.9325
14:30:02|10.9325
14:30:03|10.933
14:30:04|10.933
14:30:05|10.927
14:30:07|10.9213
14:30:08|10.9253
14:30:09|10.9253
14:30:10|10.9253
14:30:10|10.9253
14:30:12|10.9253
14:30:13|10.9244
14:30:14|10.925
14:30:15|10.9253
14:30:16|10.9268
14:30:17|10.9268
14:30:18|10.9249
14:30:18|10.9249
14:30:21|10.9284
14:30:21|10.9282
14:30:22|10.9289
14:30:23|10.9347
14:30:24|10.9358
14:30:25|10.9365
14:30:26|10.937
14:30:28|10.9424
14:30:29|10.9424
14:30:30|10.9424
14:30:31|10.9425
14:30:32|10.9476
14:30:33|10.9502
14:30:34|10.9535
14:30:35|10.958
14:30:36|10.958
14:30:37|10.9581
14:30:38|10.9553
14:30:39|10.9587
14:30:40|10.9587
14:30:41|10.9544
14:30:43|10.9544
14:30:43|10.9559
14:30:44|10.9527
14:30:45|10.9527
14:30:46|10.9544
14:30:47|10.9544
14:30:48|10.9544
14:30:49|10.9554
14:30:50|10.9623
14:30:51|10.9698
14:30:52|10.9699
14:30:54|10.9669
14:30:54|10.9669
14:30:55|10.9669
14:30:56|10.9774
14:30:57|10.9774
14:30:58|10.9774
14:31:00|10.9817
14:31:01|10.9876
14:31:02|10.9837
14:31:03|10.9816
14:31:05|10.9816
14:31:06|10.985
14:31:08|10.9851
14:31:09|10.9851
14:31:10|10.982
14:31:11|10.982
14:31:13|10.9878
14:31:14|10.9878
14:31:14|10.9883
14:31:16|10.9916
14:31:17|10.9947
14:31:19|10.9974
14:31:19|10.9979
14:31:21|10.9979
14:31:21|10.9993
14:31:22|10.9982
14:31:23|10.9982
14:31:25|11.0001
14:31:26|10.998
14:31:26|10.9995
14:31:27|10.9952
14:31:29|10.99
14:31:30|10.9959
14:31:31|10.9959
14:31:32|10.9982
14:31:33|10.9999
14:31:34|10.9987
14:31:35|10.9987
14:31:36|10.9987
14:31:37|10.9978
14:31:38|10.9952
14:31:39|10.9947
14:31:40|10.9983
14:31:41|11.002
14:31:43|10.9953
14:31:44|10.992
14:31:45|10.9912
14:31:47|10.9879
14:31:48|10.9899
14:31:49|10.9899
14:31:50|10.985
14:31:51|10.983
14:31:52|10.9769
14:31:53|10.9769
14:31:53|10.9766
14:31:55|10.9795
14:31:55|10.9795
14:31:57|10.9868
14:31:57|10.9868
14:31:59|10.9868
14:32:00|10.9868
14:32:01|10.9868
14:32:02|10.9826
14:32:03|10.9803
14:32:03|10.9803
14:32:05|10.9824
14:32:07|10.9758
14:32:07|10.9742
14:32:09|10.972
14:32:11|10.9718
14:32:11|10.9724
14:32:12|10.9729
14:32:13|10.9702
14:32:15|10.9749
14:32:16|10.9742
14:32:18|10.9726
14:32:18|10.9731
14:32:19|10.9738
14:32:20|10.9754
14:32:21|10.9759
14:32:22|10.9759
14:32:23|10.9759
14:32:24|10.9782
14:32:25|10.9807
14:32:26|10.9787
14:32:27|10.9768
14:32:28|10.9755
14:32:29|10.974
14:32:31|10.9763
14:32:32|10.9712
14:32:33|10.9769
14:32:34|10.9769
14:32:35|10.9775
14:32:36|10.9705
14:32:37|10.9739
14:32:38|10.9716
14:32:39|10.9716
14:32:40|10.9658
14:32:41|10.9574
14:32:42|10.9553
14:32:43|10.9544
14:32:44|10.9719
14:32:45|10.9697
14:32:46|10.9693
14:32:47|10.9693
14:32:48|10.9669
14:32:49|10.9669
14:32:50|10.9715
14:32:51|10.9715
14:32:52|10.9715
14:32:53|10.9715
14:32:53|10.9712
14:32:55|10.9666
14:32:55|10.9599
14:32:57|10.9599
14:32:58|10.9604
14:32:59|10.9582
14:33:00|10.9582
14:33:00|10.955
14:33:02|10.9556
14:33:03|10.9556
14:33:03|10.9544
14:33:04|10.9582
14:33:06|10.9582
14:33:08|10.9458
14:33:09|10.9458
14:33:10|10.9425
14:33:10|10.9426
14:33:13|10.9427
14:33:14|10.9515
14:33:15|10.945
14:33:16|10.9427
14:33:17|10.9427
14:33:18|10.9429
14:33:19|10.9416
14:33:20|10.9333
14:33:21|10.9318
14:33:22|10.9292
14:33:23|10.9314
14:33:24|10.9305
14:33:25|10.9305
14:33:26|10.9236
14:33:27|10.9269
14:33:28|10.9228
14:33:29|10.9153
14:33:30|10.9209
14:33:31|10.9209
14:33:32|10.9211
14:33:33|10.9214
14:33:34|10.9254
14:33:36|10.9318
14:33:37|10.9307
14:33:39|10.93
14:33:40|10.9296
14:33:41|10.9296
14:33:42|10.9316
14:33:43|10.9313
14:33:43|10.9374
14:33:45|10.9357
14:33:45|10.9336
14:33:46|10.9315
14:33:48|10.9295
14:33:49|10.9295
14:33:49|10.9249
14:33:51|10.9283
14:33:51|10.9311
14:33:52|10.9311
14:33:53|10.9311
14:33:55|10.9367
14:33:55|10.9323
14:33:57|10.933
14:33:57|10.933
14:33:58|10.9345
14:33:59|10.9381
14:34:00|10.9443
14:34:02|10.9534
14:34:03|10.9534
14:34:04|10.9534
14:34:05|10.9541
14:34:06|10.9541
14:34:08|10.9616
14:34:09|10.9562
14:34:10|10.9562
14:34:11|10.9522
14:34:12|10.9522
14:34:13|10.9566
14:34:15|10.9571
14:34:16|10.9561
14:34:17|10.9545
14:34:18|10.9545
14:34:18|10.9507
14:34:19|10.9494
14:34:20|10.9494
14:34:21|10.9494
14:34:23|10.9498
14:34:23|10.9498
14:34:25|10.9469
14:34:26|10.9467
14:34:27|10.9488
14:34:28|10.9506
14:34:29|10.9506
14:34:30|10.9514
14:34:31|10.9549
14:34:33|10.9535
14:34:33|10.9535
14:34:34|10.9584
14:34:36|10.9584
14:34:37|10.9577
14:34:38|10.9618
14:34:38|10.964
14:34:39|10.9695
14:34:41|10.9695
14:34:42|10.9666
14:34:43|10.9666
14:34:43|10.9592
14:34:44|10.9607
14:34:45|10.9606
14:34:47|10.9573
14:34:48|10.9573
14:34:49|10.9573
14:34:49|10.9573
14:34:51|10.9627
14:34:51|10.9592
14:34:53|10.9592
14:34:54|10.9592
14:34:55|10.9592
14:34:56|10.9602
14:34:57|10.9627
14:34:58|10.9626
14:34:59|10.9627
14:35:00|10.9581
14:35:02|10.9581
14:35:02|10.9581
14:35:03|10.9581
14:35:04|10.9591
14:35:05|10.9591
14:35:06|10.9591
14:35:08|10.9511
14:35:10|10.9586
14:35:11|10.9585
14:35:13|10.9555
14:35:14|10.9549
14:35:14|10.9549
14:35:16|10.9549
14:35:17|10.9549
14:35:18|10.9544
14:35:19|10.9544
14:35:20|10.9544
14:35:21|10.9555
14:35:22|10.9558
14:35:23|10.96
14:35:24|10.96
14:35:25|10.9583
14:35:26|10.9611
14:35:27|10.9676
14:35:28|10.9676
14:35:29|10.9688
14:35:30|10.9722
14:35:31|10.9722
14:35:32|10.9688
14:35:33|10.9688
14:35:34|10.9688
14:35:35|10.9689
14:35:36|10.9633
14:35:38|10.961
14:35:39|10.961
14:35:40|10.961
14:35:40|10.961
14:35:42|10.961
14:35:42|10.9649
14:35:44|10.9649
14:35:45|10.9649
14:35:46|10.9681
14:35:46|10.9681
14:35:48|10.9681
14:35:49|10.9687
14:35:49|10.9665
14:35:51|10.9652
14:35:52|10.9652
14:35:52|10.9652
14:35:54|10.9634
14:35:55|10.9634
14:35:56|10.9642
14:35:57|10.9656
14:35:58|10.9656
14:35:59|10.9656
14:36:00|10.9656
14:36:01|10.9648
14:36:02|10.9616
14:36:03|10.9613
14:36:04|10.9564
14:36:05|10.9564
14:36:06|10.9564
14:36:07|10.9564
14:36:08|10.9581
14:36:08|10.9602
14:36:11|10.9587
14:36:12|10.9581
14:36:13|10.9539
14:36:14|10.9539
14:36:16|10.9463
14:36:16|10.9463
14:36:17|10.9449
14:36:18|10.9424
14:36:19|10.9443
14:36:20|10.9418
14:36:22|10.9387
14:36:23|10.9387
14:36:24|10.938
14:36:24|10.9373
14:36:26|10.936
14:36:28|10.9405
14:36:28|10.9405
14:36:29|10.9392
14:36:30|10.9392
14:36:31|10.9392
14:36:32|10.9355
14:36:33|10.934
14:36:34|10.9323
14:36:35|10.9339
14:36:36|10.9373
14:36:37|10.9368
14:36:38|10.9397
14:36:39|10.9397
14:36:40|10.9379
14:36:41|10.9358
14:36:42|10.9358
14:36:43|10.9318
14:36:45|10.9378
14:36:45|10.9331
14:36:46|10.93
14:36:47|10.93
14:36:49|10.93
14:36:50|10.9301
14:36:51|10.9301
14:36:53|10.9301
14:36:53|10.9301
14:36:54|10.9301
14:36:55|10.9254
14:36:56|10.9233
14:36:57|10.9234
14:36:58|10.9234
14:36:59|10.9234
14:37:00|10.9234
14:37:01|10.9234
14:37:02|10.9203
14:37:03|10.913
14:37:04|10.9166
14:37:06|10.9166
14:37:06|10.9162
14:37:07|10.9244
14:37:08|10.9209
14:37:10|10.9195
14:37:12|10.9355
14:37:12|10.9364
14:37:13|10.9339
14:37:14|10.9341
14:37:16|10.9384
14:37:16|10.9346
14:37:17|10.9346
14:37:18|10.9346
14:37:19|10.9346
14:37:20|10.9376
14:37:21|10.9373
14:37:22|10.9381
14:37:24|10.9397
14:37:25|10.9397
14:37:26|10.94
14:37:27|10.94
14:37:29|10.9408
14:37:30|10.9338
14:37:31|10.9338
14:37:32|10.9379
14:37:33|10.9379
14:37:35|10.9414
14:37:35|10.9414
14:37:36|10.9412
14:37:37|10.9412
14:37:39|10.9412
14:37:39|10.9379
14:37:40|10.9399
14:37:42|10.9399
14:37:42|10.9399
14:37:43|10.9379
14:37:45|10.9379
14:37:45|10.9448
14:37:47|10.9401
14:37:47|10.9401
14:37:48|10.9384
14:37:49|10.9388
14:37:50|10.9369
14:37:52|10.9335
14:37:53|10.9335
14:37:53|10.93
14:37:54|10.93
14:37:55|10.9291
14:37:57|10.9276
14:37:57|10.9261
14:37:58|10.9248
14:38:00|10.9248
14:38:00|10.9248
14:38:01|10.9248
14:38:03|10.923
14:38:03|10.9308
14:38:04|10.9341
14:38:06|10.9389
14:38:07|10.9389
14:38:08|10.9321
14:38:08|10.9295
14:38:09|10.9295
14:38:11|10.9273
14:38:12|10.9237
14:38:14|10.9222
14:38:15|10.9272
14:38:16|10.9272
14:38:17|10.9292
14:38:18|10.9292
14:38:19|10.9303
14:38:20|10.9303
14:38:21|10.9271
14:38:22|10.9275
14:38:23|10.9275
14:38:24|10.9317
14:38:25|10.9317
14:38:26|10.933
14:38:27|10.93
14:38:28|10.9319
14:38:29|10.9319
14:38:30|10.929
14:38:32|10.9303
14:38:32|10.9302
14:38:34|10.9291
14:38:35|10.9329
14:38:36|10.9313
14:38:37|10.9313
14:38:38|10.9313
14:38:39|10.9313
14:38:40|10.933
14:38:41|10.933
14:38:42|10.9337
14:38:43|10.9364
14:38:44|10.9383
14:38:45|10.9383
14:38:46|10.9385
14:38:47|10.9409
14:38:48|10.9408
14:38:49|10.9385
14:38:50|10.9385
14:38:51|10.9366
14:38:52|10.9322
14:38:53|10.9322
14:38:54|10.9251
14:38:55|10.9282
14:38:56|10.9282
14:38:57|10.9282
14:38:58|10.9311
14:38:59|10.9311
14:39:00|10.9294
14:39:01|10.9337
14:39:02|10.9337
14:39:03|10.9337
14:39:04|10.9346
14:39:05|10.931
14:39:06|10.9324
14:39:07|10.9287
14:39:08|10.9265
14:39:09|10.9265
14:39:10|10.9265
14:39:11|10.9228
14:39:12|10.9204
14:39:14|10.9275
14:39:14|10.9247
14:39:16|10.924
14:39:17|10.9204
14:39:18|10.9223
14:39:20|10.9249
14:39:21|10.9249
14:39:23|10.9249
14:39:23|10.9206
14:39:24|10.9199
14:39:26|10.922
14:39:27|10.922
14:39:28|10.92
14:39:29|10.92
14:39:30|10.92
14:39:31|10.92
14:39:32|10.9212
14:39:33|10.9212
14:39:34|10.9212
14:39:35|10.9274
14:39:36|10.9299
14:39:37|10.932
14:39:38|10.9341
14:39:39|10.9341
14:39:40|10.9341
14:39:41|10.9324
14:39:42|10.9324
14:39:43|10.932
14:39:44|10.932
14:39:45|10.934
14:39:46|10.934
14:39:47|10.938
14:39:48|10.938
14:39:49|10.9382
14:39:50|10.9381
14:39:51|10.9417
14:39:52|10.9417
14:39:53|10.9417
14:39:54|10.9419
14:39:55|10.9448
14:39:56|10.9501
14:39:58|10.948
14:39:58|10.9374
14:39:59|10.9363
14:40:01|10.9345
14:40:02|10.9345
14:40:03|10.9351
14:40:04|10.938
14:40:05|10.9341
14:40:06|10.9341
14:40:07|10.9285
14:40:08|10.9315
14:40:09|10.9297
14:40:10|10.9333
14:40:11|10.938
14:40:12|10.9389
14:40:14|10.9389
14:40:15|10.942
14:40:15|10.9385
14:40:16|10.9385
14:40:17|10.9385
14:40:19|10.9385
14:40:19|10.935
14:40:21|10.935
14:40:22|10.935
14:40:23|10.9317
14:40:24|10.9298
14:40:24|10.9259
14:40:25|10.9257
14:40:27|10.9211
14:40:27|10.9218
14:40:28|10.9293
14:40:30|10.9293
14:40:31|10.9264
14:40:32|10.9266
14:40:32|10.9266
14:40:33|10.9251
14:40:35|10.9251
14:40:36|10.9165
14:40:37|10.9073
14:40:38|10.9072
14:40:39|10.8996
14:40:39|10.9042
14:40:41|10.8956
14:40:42|10.8951
14:40:43|10.8951
14:40:44|10.9011
14:40:45|10.9069
14:40:46|10.9034
14:40:47|10.8991
14:40:48|10.8979
14:40:49|10.8822
14:40:50|10.8826
14:40:51|10.8865
14:40:52|10.8861
14:40:53|10.8887
14:40:54|10.8884
14:40:55|10.8874
14:40:56|10.885
14:40:57|10.8803
14:40:58|10.8804
14:40:59|10.8701
14:41:00|10.8702
14:41:01|10.8727
14:41:02|10.8708
14:41:04|10.8663
14:41:05|10.863
14:41:05|10.864
14:41:07|10.8722
14:41:08|10.8673
14:41:09|10.8686
14:41:10|10.8624
14:41:11|10.861
14:41:11|10.8672
14:41:12|10.8637
14:41:15|10.8616
14:41:15|10.8634
14:41:16|10.86
14:41:17|10.8618
14:41:18|10.8618
14:41:19|10.8589
14:41:20|10.8586
14:41:21|10.8603
14:41:22|10.8578
14:41:23|10.8671
14:41:24|10.8657
14:41:25|10.8699
14:41:26|10.8707
14:41:27|10.8704
14:41:28|10.8496
14:41:29|10.8487
14:41:30|10.8483
14:41:31|10.8492
14:41:32|10.8519
14:41:33|10.8519
14:41:34|10.8489
14:41:35|10.852
14:41:37|10.8574
14:41:37|10.8667
14:41:39|10.8661
14:41:41|10.8688
14:41:41|10.8688
14:41:42|10.8755
14:41:43|10.8715
14:41:44|10.8645
14:41:45|10.8667
14:41:46|10.8699
14:41:47|10.8677
14:41:48|10.8695
14:41:49|10.8699
14:41:50|10.8698
14:41:51|10.8774
14:41:52|10.8727
14:41:53|10.8727
14:41:55|10.8785
14:41:56|10.8784
14:41:57|10.8787
14:41:58|10.8876
14:41:58|10.8871
14:42:00|10.8871
14:42:01|10.8833
14:42:01|10.8833
14:42:03|10.8833
14:42:04|10.8797
14:42:05|10.8797
14:42:06|10.8797
14:42:07|10.8797
14:42:08|10.874
14:42:09|10.8706
14:42:10|10.8704
14:42:11|10.8776
14:42:12|10.8776
14:42:13|10.8776
14:42:14|10.8762
14:42:16|10.8772
14:42:17|10.8772
14:42:18|10.8772
14:42:19|10.8772
14:42:21|10.8772
14:42:21|10.876
14:42:22|10.8686
14:42:23|10.8686
14:42:24|10.8757
14:42:25|10.8673
14:42:26|10.8676
14:42:27|10.8683
14:42:28|10.8725
14:42:29|10.8691
14:42:30|10.8691
14:42:31|10.8691
14:42:32|10.8691
14:42:33|10.8691
14:42:34|10.8728
14:42:35|10.8745
14:42:36|10.8745
14:42:37|10.8721
14:42:38|10.8721
14:42:40|10.8749
14:42:42|10.8756
14:42:42|10.8775
14:42:43|10.8776
14:42:44|10.8727
14:42:45|10.8727
14:42:46|10.8727
14:42:47|10.8727
14:42:48|10.8727
14:42:49|10.8784
14:42:50|10.8784
14:42:51|10.8784
14:42:52|10.8758
14:42:53|10.8844
14:42:54|10.8863
14:42:55|10.8849
14:42:56|10.8853
14:42:57|10.8928
14:42:58|10.8928
14:42:59|10.8961
14:43:00|10.902
14:43:01|10.9045
14:43:02|10.9071
14:43:03|10.9071
14:43:04|10.9071
14:43:05|10.9067
14:43:06|10.8978
14:43:07|10.8967
14:43:08|10.9025
14:43:09|10.899
14:43:10|10.899
14:43:11|10.899
14:43:12|10.899
14:43:14|10.8982
14:43:14|10.9018
14:43:16|10.9018
14:43:17|10.9018
14:43:18|10.9018
14:43:19|10.9019
14:43:20|10.9005
14:43:21|10.9027
14:43:22|10.9027
14:43:23|10.9027
14:43:24|10.9
14:43:25|10.9001
14:43:26|10.9001
14:43:27|10.9001
14:43:28|10.8879
14:43:29|10.8911
14:43:30|10.8911
14:43:31|10.8879
14:43:32|10.8855
14:43:34|10.8887
14:43:35|10.8894
14:43:36|10.8884
14:43:36|10.8842
14:43:37|10.8745
14:43:39|10.8779
14:43:40|10.8747
14:43:41|10.8794
14:43:42|10.8804
14:43:42|10.878
14:43:44|10.878
14:43:45|10.878
14:43:46|10.878
14:43:47|10.878
14:43:48|10.8834
14:43:49|10.8829
14:43:50|10.8829
14:43:51|10.8843
14:43:52|10.8798
14:43:53|10.8798
14:43:54|10.8804
14:43:55|10.8781
14:43:56|10.8781
14:43:57|10.8794
14:43:58|10.8856
14:43:59|10.8856
14:44:00|10.8856
14:44:01|10.8856
14:44:02|10.883
14:44:03|10.883
14:44:04|10.883
14:44:06|10.8839
14:44:08|10.884
14:44:08|10.884
14:44:09|10.884
14:44:10|10.884
14:44:11|10.884
14:44:12|10.882
14:44:13|10.882
14:44:14|10.8786
14:44:15|10.8786
14:44:17|10.8818
14:44:19|10.8839
14:44:19|10.8839
14:44:20|10.8839
14:44:22|10.8813
14:44:23|10.8813
14:44:25|10.8763
14:44:25|10.8753
14:44:27|10.8731
14:44:28|10.8682
14:44:29|10.8681
14:44:30|10.8647
14:44:31|10.8616
14:44:32|10.8616
14:44:33|10.8645
14:44:34|10.8612
14:44:35|10.8608
14:44:35|10.8542
14:44:37|10.8542
14:44:38|10.8611
14:44:39|10.8562
14:44:40|10.8467
14:44:40|10.8467
14:44:42|10.8467
14:44:43|10.8425
14:44:45|10.8475
14:44:45|10.8553
14:44:46|10.8527
14:44:47|10.8568
14:44:48|10.8501
14:44:49|10.8497
14:44:50|10.8463
14:44:51|10.8434
14:44:52|10.8365
14:44:53|10.8344
14:44:54|10.8315
14:44:55|10.8223
14:44:56|10.8263
14:44:57|10.8252
14:44:59|10.8159
14:45:00|10.8194
14:45:01|10.819
14:45:02|10.8249
14:45:03|10.8281
14:45:04|10.8291
14:45:05|10.8298
14:45:05|10.8362
14:45:07|10.8314
14:45:09|10.8296
14:45:10|10.8344
14:45:11|10.8343
14:45:12|10.84
14:45:12|10.84
14:45:14|10.84
14:45:14|10.8419
14:45:16|10.8419
14:45:16|10.8467
14:45:18|10.8462
14:45:19|10.8462
14:45:20|10.8462
14:45:21|10.844
14:45:22|10.844
14:45:23|10.8483
14:45:25|10.8414
14:45:26|10.8478
14:45:27|10.8478
14:45:28|10.8401
14:45:29|10.8453
14:45:30|10.8453
14:45:31|10.8443
14:45:31|10.8447
14:45:32|10.8429
14:45:33|10.8398
14:45:35|10.835
14:45:36|10.8235
14:45:36|10.8285
14:45:38|10.8265
14:45:38|10.8212
14:45:39|10.8204
14:45:40|10.8179
14:45:42|10.8179
14:45:43|10.8141
14:45:43|10.8124
14:45:45|10.8127
14:45:46|10.8112
14:45:47|10.8009
14:45:47|10.8008
14:45:48|10.8008
14:45:49|10.8008
14:45:51|10.8052
14:45:51|10.8089
14:45:53|10.8115
14:45:54|10.8084
14:45:54|10.818
14:45:55|10.8203
14:45:56|10.8164
14:45:57|10.8135
14:45:58|10.8135
14:46:00|10.8056
14:46:01|10.8056
14:46:02|10.8011
14:46:03|10.8009
14:46:04|10.8039
14:46:05|10.8012
14:46:06|10.801
14:46:07|10.8017
14:46:08|10.8018
14:46:09|10.8039
14:46:10|10.8065
14:46:11|10.8027
14:46:12|10.8018
14:46:13|10.8018
14:46:14|10.8008
14:46:15|10.8008
14:46:16|10.8008
14:46:17|10.7968
14:46:18|10.7933
14:46:19|10.7891
14:46:20|10.7856
14:46:21|10.7855
14:46:22|10.7813
14:46:24|10.7814
14:46:25|10.7809
14:46:25|10.778
14:46:27|10.7747
14:46:27|10.77
14:46:29|10.7627
14:46:30|10.7738
14:46:31|10.7601
14:46:32|10.7637
14:46:33|10.7644
14:46:34|10.7678
14:46:35|10.7696
14:46:37|10.7832
14:46:38|10.7783
14:46:39|10.7861
14:46:40|10.7935
14:46:41|10.7888
14:46:42|10.7825
14:46:43|10.7917
14:46:44|10.7908
14:46:45|10.7908
14:46:46|10.7846
14:46:47|10.79
14:46:48|10.7916
14:46:49|10.7978
14:46:50|10.8048
14:46:51|10.8042
14:46:52|10.8065
14:46:53|10.8168
14:46:54|10.8197
14:46:55|10.8207
14:46:56|10.8207
14:46:57|10.8248
14:46:58|10.8268
14:46:59|10.8323
14:47:00|10.8365
14:47:01|10.8375
14:47:02|10.8432
14:47:03|10.8407
14:47:04|10.837
14:47:05|10.8358
14:47:06|10.8397
14:47:07|10.8273
14:47:08|10.8369
14:47:09|10.8362
14:47:10|10.8362
14:47:11|10.8421
14:47:12|10.8456
14:47:13|10.8483
14:47:14|10.8491
14:47:15|10.842
14:47:16|10.8433
14:47:17|10.8419
14:47:18|10.8448
14:47:20|10.8506
14:47:22|10.8517
14:47:22|10.8518
14:47:24|10.8502
14:47:24|10.8504
14:47:25|10.8488
14:47:26|10.8502
14:47:27|10.8451
14:47:28|10.8516
14:47:29|10.8478
14:47:30|10.8544
14:47:31|10.8544
14:47:32|10.8544
14:47:33|10.8541
14:47:34|10.8589
14:47:35|10.8542
14:47:36|10.8587
14:47:37|10.8587
14:47:38|10.8552
14:47:39|10.8482
14:47:40|10.845
14:47:41|10.8435
14:47:42|10.8491
14:47:43|10.8444
14:47:44|10.8444
14:47:45|10.8489
14:47:46|10.8425
14:47:47|10.8444
14:47:48|10.8444
14:47:49|10.8474
14:47:50|10.8444
14:47:51|10.8452
14:47:52|10.8439
14:47:53|10.8417
14:47:54|10.8417
14:47:55|10.8417
14:47:56|10.8471
14:47:57|10.8471
14:47:58|10.8404
14:47:59|10.8404
14:48:00|10.8404
14:48:01|10.84
14:48:02|10.84
14:48:03|10.8373
14:48:04|10.8313
14:48:06|10.823
14:48:07|10.823
14:48:07|10.8286
14:48:09|10.8251
14:48:09|10.8349
14:48:11|10.8382
14:48:12|10.8455
14:48:13|10.8491
14:48:14|10.8505
14:48:16|10.8506
14:48:16|10.8538
14:48:17|10.8565
14:48:18|10.8554
14:48:19|10.8522
14:48:21|10.8521
14:48:23|10.8457
14:48:23|10.8439
14:48:25|10.8429
14:48:26|10.8386
14:48:27|10.8355
14:48:29|10.8378
14:48:29|10.8378
14:48:31|10.8378
14:48:31|10.8378
14:48:32|10.8378
14:48:33|10.843
14:48:34|10.8431
14:48:35|10.8434
14:48:36|10.8434
14:48:37|10.8434
14:48:38|10.8434
14:48:39|10.8434
14:48:40|10.8537
14:48:41|10.8537
14:48:42|10.8564
14:48:43|10.8564
14:48:44|10.8542
14:48:45|10.8542
14:48:46|10.8592
14:48:47|10.8659
14:48:48|10.8683
14:48:49|10.8602
14:48:50|10.8602
14:48:51|10.8608
14:48:53|10.8608
14:48:53|10.8613
14:48:54|10.8628
14:48:55|10.8628
14:48:56|10.8628
14:48:57|10.8628
14:48:58|10.8698
14:49:00|10.8701
14:49:01|10.8701
14:49:02|10.8685
14:49:03|10.8677
14:49:04|10.8677
14:49:05|10.8543
14:49:06|10.8537
14:49:07|10.8521
14:49:08|10.86
14:49:09|10.8544
14:49:10|10.8544
14:49:11|10.85
14:49:12|10.8535
14:49:13|10.8471
14:49:14|10.8468
14:49:15|10.8436
14:49:16|10.8434
14:49:17|10.8413
14:49:18|10.8398
14:49:19|10.8408
14:49:20|10.8408
14:49:21|10.8397
14:49:23|10.8397
14:49:24|10.8399
14:49:26|10.84
14:49:27|10.84
14:49:28|10.8424
14:49:29|10.8424
14:49:30|10.8495
14:49:32|10.8447
14:49:33|10.8447
14:49:33|10.8395
14:49:34|10.841
14:49:36|10.841
14:49:37|10.8352
14:49:38|10.8383
14:49:39|10.8395
14:49:39|10.8339
14:49:40|10.8318
14:49:42|10.8319
14:49:43|10.8344
14:49:43|10.8322
14:49:45|10.8322
14:49:46|10.8316
14:49:47|10.8317
14:49:48|10.8317
14:49:49|10.8367
14:49:50|10.8359
14:49:51|10.8351
14:49:52|10.8351
14:49:53|10.8351
14:49:54|10.8337
14:49:55|10.8316
14:49:56|10.8301
14:49:57|10.8306
14:49:58|10.8306
14:49:59|10.8239
14:50:00|10.8251
14:50:01|10.8208
14:50:02|10.8182
14:50:03|10.8139
14:50:04|10.8139
14:50:05|10.8107
14:50:06|10.8119
14:50:07|10.8126
14:50:08|10.8098
14:50:09|10.8086
14:50:10|10.8086
14:50:11|10.8087
14:50:12|10.8037
14:50:13|10.8037
14:50:14|10.8066
14:50:16|10.8094
14:50:16|10.8158
14:50:18|10.8192
14:50:19|10.8255
14:50:19|10.827
14:50:21|10.8289
14:50:22|10.8306
14:50:24|10.8259
14:50:24|10.8224
14:50:26|10.8185
14:50:26|10.8149
14:50:28|10.8144
14:50:29|10.813
14:50:30|10.812
14:50:31|10.8093
14:50:32|10.8093
14:50:33|10.8107
14:50:34|10.807
14:50:36|10.813
14:50:37|10.817
14:50:38|10.8159
14:50:39|10.8158
14:50:40|10.8206
14:50:41|10.8206
14:50:42|10.8203
14:50:43|10.8203
14:50:44|10.8163
14:50:45|10.8096
14:50:46|10.8128
14:50:47|10.8128
14:50:48|10.8091
14:50:49|10.8122
14:50:50|10.81
14:50:51|10.8095
14:50:52|10.8066
14:50:53|10.8084
14:50:54|10.8065
14:50:55|10.8055
14:50:56|10.8055
14:50:57|10.8062
14:50:58|10.8078
14:50:59|10.8095
14:51:00|10.8083
14:51:01|10.8072
14:51:03|10.8073
14:51:04|10.8187
14:51:04|10.8197
14:51:05|10.8197
14:51:06|10.828
14:51:08|10.8284
14:51:08|10.8324
14:51:10|10.8302
14:51:10|10.8252
14:51:12|10.829
14:51:13|10.8313
14:51:13|10.8246
14:51:14|10.8255
14:51:16|10.8256
14:51:16|10.8269
14:51:17|10.8374
14:51:19|10.8394
14:51:19|10.8385
14:51:20|10.8385
14:51:22|10.8376
14:51:22|10.8376
14:51:24|10.83
14:51:25|10.8304
14:51:26|10.8304
14:51:27|10.8304
14:51:29|10.8395
14:51:29|10.8395
14:51:31|10.835
14:51:32|10.8382
14:51:33|10.8319
14:51:34|10.8319
14:51:35|10.8376
14:51:35|10.8304
14:51:36|10.83
14:51:37|10.83
14:51:38|10.8297
14:51:39|10.8275
14:51:41|10.8272
14:51:42|10.8245
14:51:43|10.8191
14:51:44|10.8237
14:51:45|10.8232
14:51:46|10.8258
14:51:47|10.8258
14:51:48|10.8198
14:51:49|10.8207
14:51:50|10.8207
14:51:51|10.8207
14:51:52|10.8219
14:51:53|10.8219
14:51:54|10.8219
14:51:55|10.8292
14:51:56|10.8283
14:51:57|10.8284
14:51:58|10.8284
14:51:59|10.8338
14:52:00|10.8375
14:52:01|10.8353
14:52:02|10.8371
14:52:03|10.8371
14:52:04|10.8371
14:52:05|10.8402
14:52:06|10.8368
14:52:07|10.8284
14:52:08|10.8286
14:52:09|10.8267
14:52:10|10.8338
14:52:12|10.8216
14:52:12|10.8207
14:52:14|10.8125
14:52:14|10.8054
14:52:15|10.8054
14:52:17|10.8029
14:52:18|10.8035
14:52:19|10.8036
14:52:21|10.8168
14:52:21|10.818
14:52:22|10.8208
14:52:23|10.8229
14:52:24|10.8228
14:52:25|10.8176
14:52:27|10.8115
14:52:28|10.8108
14:52:29|10.8108
14:52:30|10.8108
14:52:31|10.8185
14:52:32|10.8183
14:52:33|10.8183
14:52:34|10.8229
14:52:35|10.8242
14:52:36|10.8227
14:52:36|10.8169
14:52:38|10.8169
14:52:39|10.8111
14:52:40|10.8111
14:52:41|10.8146
14:52:42|10.8146
14:52:43|10.812
14:52:43|10.8121
14:52:45|10.8121
14:52:46|10.8235
14:52:47|10.8234
14:52:47|10.8234
14:52:49|10.8207
14:52:49|10.8206
14:52:52|10.8211
14:52:52|10.8211
14:52:53|10.8202
14:52:54|10.8214
14:52:55|10.8135
14:52:57|10.8135
14:52:57|10.8197
14:52:58|10.8197
14:52:59|10.8197
14:53:00|10.8197
14:53:01|10.8156
14:53:02|10.813
14:53:03|10.813
14:53:04|10.8134
14:53:05|10.8134
14:53:06|10.8134
14:53:07|10.8137
14:53:08|10.8137
14:53:09|10.8137
14:53:10|10.8137
14:53:11|10.8169
14:53:12|10.8142
14:53:13|10.8144
14:53:14|10.8144
14:53:15|10.8176
14:53:16|10.8174
14:53:17|10.8157
14:53:18|10.8163
14:53:19|10.8158
14:53:21|10.8169
14:53:22|10.8211
14:53:23|10.8214
14:53:24|10.8171
14:53:25|10.8239
14:53:27|10.8268
14:53:28|10.8221
14:53:28|10.8221
14:53:30|10.8269
14:53:32|10.8332
14:53:32|10.8332
14:53:34|10.8291
14:53:35|10.8298
14:53:35|10.8285
14:53:36|10.8285
14:53:38|10.8332
14:53:39|10.8332
14:53:40|10.8332
14:53:41|10.8332
14:53:42|10.8333
14:53:43|10.8386
14:53:44|10.8386
14:53:45|10.8386
14:53:46|10.839
14:53:47|10.839
14:53:49|10.839
14:53:50|10.8391
14:53:52|10.8422
14:53:53|10.8422
14:53:53|10.8406
14:53:54|10.8406
14:53:56|10.8406
14:53:57|10.8383
14:53:58|10.84
14:53:59|10.84
14:54:00|10.8326
14:54:01|10.8332
14:54:02|10.827
14:54:03|10.827
14:54:05|10.8271
14:54:05|10.8256
14:54:06|10.8256
14:54:08|10.8284
14:54:08|10.8284
14:54:09|10.8284
14:54:10|10.8258
14:54:12|10.8308
14:54:12|10.8353
14:54:13|10.8328
14:54:14|10.8328
14:54:15|10.8366
14:54:16|10.8351
14:54:17|10.8321
14:54:18|10.8321
14:54:20|10.8366
14:54:21|10.8366
14:54:22|10.8373
14:54:22|10.8403
14:54:23|10.8359
14:54:24|10.8359
14:54:25|10.8422
14:54:28|10.8424
14:54:28|10.8424
14:54:30|10.8418
14:54:32|10.8467
14:54:32|10.8375
14:54:34|10.8266
14:54:35|10.8276
14:54:36|10.829
14:54:37|10.829
14:54:37|10.8279
14:54:39|10.8279
14:54:40|10.8331
14:54:42|10.8257
14:54:42|10.8257
14:54:43|10.8257
14:54:44|10.8216
14:54:45|10.8207
14:54:46|10.8202
14:54:47|10.8202
14:54:48|10.8206
14:54:49|10.8206
14:54:50|10.8244
14:54:51|10.8234
14:54:52|10.8234
14:54:54|10.8234
14:54:55|10.8236
14:54:55|10.8232
14:54:57|10.8232
14:54:57|10.823
14:54:59|10.823
14:55:00|10.823
14:55:01|10.823
14:55:02|10.8346
14:55:03|10.8346
14:55:04|10.8346
14:55:04|10.835
14:55:06|10.8324
14:55:07|10.8235
14:55:08|10.8235
14:55:09|10.8235
14:55:10|10.8235
14:55:11|10.8218
14:55:12|10.8234
14:55:13|10.8234
14:55:14|10.8225
14:55:15|10.8217
14:55:16|10.8217
14:55:18|10.8225
14:55:18|10.8228
14:55:20|10.8228
14:55:21|10.8228
14:55:22|10.8228
14:55:23|10.8233
14:55:24|10.8233
14:55:25|10.8266
14:55:26|10.8242
14:55:27|10.8241
14:55:28|10.8241
14:55:30|10.8258
14:55:30|10.8286
14:55:32|10.8342
14:55:33|10.8394
14:55:34|10.8392
14:55:35|10.8327
14:55:36|10.8327
14:55:37|10.8327
14:55:38|10.8327
14:55:39|10.83
14:55:41|10.83
14:55:42|10.8325
14:55:42|10.8325
14:55:44|10.8325
14:55:44|10.8325
14:55:45|10.8354
14:55:47|10.8354
14:55:48|10.8354
14:55:48|10.8354
14:55:49|10.8384
14:55:50|10.8384
14:55:52|10.8388
14:55:53|10.8388
14:55:54|10.8421
14:55:55|10.8421
14:55:56|10.8427
14:55:57|10.8426
14:55:58|10.8434
14:55:59|10.844
14:56:00|10.8466
14:56:01|10.8466
14:56:02|10.8466
14:56:03|10.8466
14:56:04|10.85
14:56:05|10.8515
14:56:06|10.8515
14:56:07|10.8588
14:56:08|10.8588
14:56:09|10.8588
14:56:11|10.8533
14:56:11|10.8557
14:56:12|10.8597
14:56:13|10.8626
14:56:14|10.8626
14:56:15|10.8577
14:56:16|10.8577
14:56:18|10.8559
14:56:19|10.8637
14:56:19|10.8637
14:56:21|10.8637
14:56:21|10.8658
14:56:23|10.865
14:56:23|10.8689
14:56:24|10.8713
14:56:25|10.8715
14:56:26|10.8749
14:56:27|10.8749
14:56:29|10.8776
14:56:30|10.8788
14:56:32|10.8756
14:56:33|10.8781
14:56:35|10.8764
14:56:36|10.8727
14:56:37|10.8773
14:56:38|10.8773
14:56:39|10.877
14:56:40|10.873
14:56:41|10.8757
14:56:42|10.8758
14:56:43|10.8758
14:56:44|10.8791
14:56:45|10.8788
14:56:46|10.8788
14:56:47|10.8788
14:56:48|10.8744
14:56:49|10.8733
14:56:50|10.8704
14:56:51|10.8704
14:56:52|10.8725
14:56:53|10.8752
14:56:55|10.8729
14:56:56|10.8729
14:56:56|10.8766
14:56:57|10.8826
14:56:59|10.8807
14:56:59|10.8784
14:57:01|10.8784
14:57:01|10.8778
14:57:03|10.8778
14:57:03|10.8781
14:57:04|10.8784
14:57:05|10.8778
14:57:06|10.8776
14:57:08|10.8784
14:57:09|10.8778
14:57:10|10.8778
14:57:11|10.8778
14:57:12|10.8784
14:57:13|10.8627
14:57:14|10.8662
14:57:15|10.862
14:57:16|10.8616
14:57:17|10.8602
14:57:18|10.857
14:57:19|10.8601
14:57:20|10.8556
14:57:21|10.8579
14:57:22|10.8519
14:57:23|10.8445
14:57:24|10.8418
14:57:25|10.84
14:57:26|10.8384
14:57:27|10.84
14:57:28|10.8335
14:57:29|10.8264
14:57:31|10.8319
14:57:32|10.8377
14:57:34|10.8402
14:57:34|10.8416
14:57:36|10.8489
14:57:37|10.8475
14:57:38|10.8475
14:57:39|10.856
14:57:40|10.8541
14:57:41|10.8602
14:57:42|10.8602
14:57:44|10.8545
14:57:45|10.8545
14:57:46|10.8485
14:57:47|10.8485
14:57:48|10.8485
14:57:49|10.8473
14:57:51|10.8535
14:57:51|10.8535
14:57:52|10.8576
14:57:53|10.8576
14:57:54|10.8626
14:57:55|10.8608
14:57:57|10.8629
14:57:58|10.8629
14:57:59|10.863
14:58:00|10.86
14:58:01|10.86
14:58:02|10.86
14:58:03|10.8517
14:58:04|10.8534
14:58:04|10.8534
14:58:06|10.855
14:58:07|10.855
14:58:08|10.8536
14:58:09|10.8536
14:58:10|10.8536
14:58:11|10.8536
14:58:11|10.8536
14:58:13|10.8536
14:58:14|10.8506
14:58:14|10.85
14:58:16|10.85
14:58:17|10.85
14:58:18|10.85
14:58:18|10.85
14:58:20|10.85
14:58:22|10.85
14:58:22|10.85
14:58:23|10.8579
14:58:24|10.86
14:58:25|10.8606
14:58:26|10.8624
14:58:27|10.8624
14:58:28|10.8619
14:58:29|10.8619
14:58:30|10.8579
14:58:32|10.8569
14:58:33|10.855
14:58:35|10.8509
14:58:35|10.8509
14:58:37|10.8528
14:58:39|10.85
14:58:39|10.85
14:58:40|10.8501
14:58:41|10.8501
14:58:43|10.85
14:58:44|10.85
14:58:45|10.85
14:58:46|10.85
14:58:47|10.85
14:58:48|10.85
14:58:48|10.8501
14:58:51|10.8516
14:58:51|10.8534
14:58:52|10.8534
14:58:54|10.8543
14:58:55|10.8543
14:58:57|10.85
14:58:57|10.85
14:58:58|10.85
14:59:00|10.85
14:59:00|10.8501
14:59:01|10.8501
14:59:02|10.8501
14:59:03|10.85
14:59:05|10.8501
14:59:05|10.8501
14:59:06|10.8501
14:59:07|10.85
14:59:08|10.85
14:59:09|10.8523
14:59:11|10.8541
14:59:11|10.85
14:59:12|10.85
14:59:13|10.85
14:59:14|10.85
14:59:15|10.85
14:59:16|10.85
14:59:17|10.8384
14:59:18|10.8416
14:59:19|10.8421
14:59:20|10.8424
14:59:21|10.8424
14:59:22|10.8301
14:59:23|10.8301
14:59:24|10.8301
14:59:25|10.8301
14:59:26|10.8253
14:59:27|10.8169
14:59:28|10.8204
14:59:29|10.8232
14:59:31|10.8292
14:59:33|10.8378
14:59:33|10.8321
14:59:34|10.8457
14:59:36|10.846
14:59:38|10.846
14:59:39|10.8535
14:59:40|10.8586
14:59:41|10.8573
14:59:43|10.848
14:59:43|10.8432
14:59:45|10.8432
14:59:46|10.8432
14:59:47|10.8441
14:59:48|10.8452
14:59:49|10.8455
14:59:50|10.8399
14:59:51|10.839
14:59:52|10.8323
14:59:53|10.8323
14:59:54|10.8323
14:59:55|10.8292
14:59:56|10.8366
14:59:57|10.8386
14:59:58|10.8366
15:00:00|10.8496
15:00:01|10.8469
15:00:01|10.8411
15:00:03|10.8386
15:00:05|10.8353
15:00:06|10.8364
15:00:07|10.8296
15:00:08|10.8296
15:00:09|10.8307
15:00:10|10.8333
15:00:12|10.8333
15:00:12|10.8333
15:00:13|10.8424
15:00:15|10.8554
15:00:16|10.8578
15:00:16|10.8613
15:00:18|10.8676
15:00:19|10.8699
15:00:20|10.87
15:00:21|10.8708
15:00:21|10.8723
15:00:23|10.879
15:00:24|10.8789
15:00:24|10.8731
15:00:26|10.873
15:00:26|10.8668
15:00:27|10.8668
15:00:28|10.8702
15:00:29|10.8684
15:00:30|10.8684
15:00:32|10.8673
15:00:33|10.8699
15:00:34|10.8699
15:00:36|10.8782
15:00:36|10.8782
15:00:38|10.8718
15:00:38|10.8718
15:00:40|10.8718
15:00:40|10.8718
15:00:42|10.8718
15:00:42|10.8785
15:00:43|10.8786
15:00:45|10.88
15:00:46|10.885
15:00:47|10.885
15:00:48|10.8831
15:00:49|10.8788
15:00:50|10.8724
15:00:50|10.8724
15:00:51|10.873
15:00:52|10.8742
15:00:53|10.8737
15:00:55|10.8737
15:00:56|10.8668
15:00:57|10.8645
15:00:58|10.8641
15:00:59|10.8644
15:01:00|10.857
15:01:01|10.8562
15:01:02|10.8547
15:01:03|10.8547
15:01:04|10.8561
15:01:05|10.8561
15:01:06|10.8623
15:01:07|10.8648
15:01:08|10.8648
15:01:09|10.8716
15:01:10|10.8716
15:01:11|10.8716
15:01:12|10.8756
15:01:13|10.8756
15:01:14|10.8756
15:01:15|10.8742
15:01:16|10.8742
15:01:17|10.8742
15:01:18|10.8707
15:01:19|10.8707
15:01:20|10.8734
15:01:21|10.8734
15:01:22|10.8734
15:01:23|10.8734
15:01:24|10.8734
15:01:25|10.8701
15:01:26|10.8701
15:01:28|10.8685
15:01:29|10.8669
15:01:29|10.872
15:01:31|10.8732
15:01:31|10.8706
15:01:32|10.8668
15:01:34|10.8563
15:01:35|10.8606
15:01:36|10.8606
15:01:37|10.869
15:01:39|10.8682
15:01:39|10.8682
15:01:40|10.8678
15:01:42|10.866
15:01:43|10.8632
15:01:44|10.8634
15:01:45|10.8634
15:01:46|10.8589
15:01:47|10.8622
15:01:48|10.8606
15:01:49|10.8613
15:01:50|10.853
15:01:51|10.8505
15:01:52|10.8514
15:01:53|10.8553
15:01:54|10.8512
15:01:56|10.8503
15:01:57|10.85
15:01:57|10.8422
15:01:59|10.8423
15:01:59|10.8423
15:02:00|10.8398
15:02:01|10.8382
15:02:02|10.8382
15:02:03|10.8382
15:02:04|10.8382
15:02:06|10.8382
15:02:07|10.838
15:02:08|10.8422
15:02:09|10.8422
15:02:10|10.8483
15:02:11|10.8478
15:02:12|10.8478
15:02:13|10.8478
15:02:14|10.8561
15:02:15|10.8593
15:02:16|10.8593
15:02:17|10.8501
15:02:18|10.8501
15:02:19|10.8503
15:02:20|10.8421
15:02:21|10.8407
15:02:22|10.8436
15:02:24|10.8436
15:02:25|10.8391
15:02:25|10.8379
15:02:27|10.8359
15:02:28|10.8359
15:02:28|10.8349
15:02:30|10.8324
15:02:30|10.8324
15:02:31|10.8273
15:02:32|10.8273
15:02:33|10.8273
15:02:35|10.8398
15:02:37|10.8396
15:02:38|10.8368
15:02:39|10.8355
15:02:41|10.8359
15:02:42|10.838
15:02:43|10.8395
15:02:43|10.8436
15:02:45|10.8414
15:02:46|10.8414
15:02:47|10.8437
15:02:48|10.8437
15:02:49|10.8455
15:02:49|10.8455
15:02:50|10.8524
15:02:52|10.8527
15:02:53|10.8524
15:02:54|10.8524
15:02:54|10.8597
15:02:56|10.8597
15:02:57|10.8605
15:02:59|10.8605
15:02:59|10.8605
15:03:01|10.86
15:03:02|10.8631
15:03:03|10.8566
15:03:04|10.8551
15:03:05|10.8575
15:03:06|10.8575
15:03:06|10.8597
15:03:08|10.8642
15:03:08|10.8666
15:03:09|10.8686
15:03:11|10.8686
15:03:12|10.8668
15:03:13|10.8668
15:03:14|10.8668
15:03:15|10.8668
15:03:16|10.8687
15:03:17|10.8687
15:03:18|10.8702
15:03:19|10.8748
15:03:20|10.8748
15:03:20|10.8747
15:03:22|10.8747
15:03:23|10.8747
15:03:23|10.8747
15:03:25|10.8746
15:03:26|10.8768
15:03:27|10.8772
15:03:28|10.8737
15:03:29|10.8737
15:03:30|10.8773
15:03:31|10.881
15:03:32|10.8799
15:03:33|10.8755
15:03:33|10.8804
15:03:34|10.8805
15:03:37|10.8805
15:03:37|10.8803
15:03:39|10.8754
15:03:41|10.8754
15:03:42|10.8766
15:03:44|10.8754
15:03:44|10.8754
15:03:45|10.8771
15:03:46|10.875
15:03:47|10.875
15:03:49|10.8683
15:03:50|10.8683
15:03:51|10.8683
15:03:53|10.8676
15:03:53|10.8676
15:03:54|10.8613
15:03:55|10.8593
15:03:56|10.8672
15:03:57|10.869
15:03:58|10.869
15:03:59|10.869
15:04:00|10.8659
15:04:01|10.8601
15:04:03|10.8568
15:04:05|10.8561
15:04:06|10.8564
15:04:07|10.8543
15:04:08|10.8501
15:04:09|10.8501
15:04:10|10.85
15:04:11|10.8467
15:04:12|10.8521
15:04:13|10.8521
15:04:14|10.8546
15:04:15|10.8589
15:04:16|10.8589
15:04:17|10.8589
15:04:18|10.8594
15:04:19|10.8597
15:04:20|10.8597
15:04:21|10.8537
15:04:22|10.8537
15:04:23|10.8537
15:04:25|10.8538
15:04:26|10.8523
15:04:27|10.8565
15:04:28|10.8594
15:04:29|10.8595
15:04:30|10.8634
15:04:31|10.8634
15:04:32|10.8634
15:04:33|10.8597
15:04:34|10.8622
15:04:35|10.8614
15:04:37|10.8604
15:04:37|10.8604
15:04:40|10.8614
15:04:40|10.8614
15:04:42|10.8584
15:04:44|10.8601
15:04:44|10.8601
15:04:46|10.8601
15:04:47|10.8601
15:04:48|10.8601
15:04:49|10.8648
15:04:49|10.8647
15:04:51|10.8825
15:04:53|10.8941
15:04:53|10.8906
15:04:54|10.8914
15:04:55|10.895
15:04:56|10.895
15:04:57|10.8874
15:04:58|10.8919
15:04:59|10.8903
15:05:01|10.8872
15:05:02|10.8872
15:05:03|10.8783
15:05:04|10.8679
15:05:05|10.8704
15:05:06|10.8704
15:05:07|10.8704
15:05:09|10.8681
15:05:09|10.8785
15:05:10|10.8812
15:05:11|10.8812
15:05:12|10.8812
15:05:13|10.8872
15:05:14|10.8873
15:05:15|10.8873
15:05:16|10.8858
15:05:17|10.8872
15:05:18|10.8916
15:05:19|10.8908
15:05:20|10.8908
15:05:21|10.8908
15:05:22|10.897
15:05:23|10.8936
15:05:24|10.8943
15:05:25|10.8943
15:05:26|10.8952
15:05:27|10.8952
15:05:28|10.8969
15:05:29|10.8969
15:05:30|10.8996
15:05:31|10.8996
15:05:32|10.8984
15:05:33|10.8984
15:05:34|10.9064
15:05:35|10.9015
15:05:36|10.902
15:05:38|10.8992
15:05:39|10.8977
15:05:39|10.9016
15:05:42|10.9023
15:05:42|10.9123
15:05:43|10.9138
15:05:44|10.9131
15:05:45|10.9132
15:05:47|10.9112
15:05:48|10.9116
15:05:49|10.9177
15:05:50|10.9177
15:05:51|10.9154
15:05:52|10.9154
15:05:53|10.9172
15:05:54|10.9181
15:05:55|10.9181
15:05:56|10.9283
15:05:57|10.9299
15:05:58|10.9291
15:05:59|10.9288
15:06:00|10.9301
15:06:01|10.9308
15:06:02|10.925
15:06:04|10.9238
15:06:05|10.9228
15:06:05|10.9228
15:06:07|10.9164
15:06:08|10.9117
15:06:09|10.9092
15:06:10|10.9152
15:06:11|10.9153
15:06:12|10.9125
15:06:13|10.9125
15:06:14|10.9086
15:06:15|10.9113
15:06:17|10.9101
15:06:18|10.9145
15:06:18|10.9191
15:06:19|10.9152
15:06:21|10.917
15:06:21|10.917
15:06:23|10.92
15:06:24|10.92
15:06:24|10.9202
15:06:25|10.9202
15:06:27|10.9287
15:06:27|10.9286
15:06:28|10.9265
15:06:30|10.9266
15:06:30|10.9275
15:06:31|10.9242
15:06:32|10.9242
15:06:33|10.9242
15:06:34|10.9191
15:06:36|10.9191
15:06:36|10.9207
15:06:37|10.9207
15:06:39|10.9206
15:06:40|10.9175
15:06:42|10.917
15:06:43|10.917
15:06:43|10.917
15:06:45|10.917
15:06:46|10.917
15:06:47|10.917
15:06:47|10.9199
15:06:48|10.9199
15:06:49|10.9201
15:06:50|10.9201
15:06:52|10.9186
15:06:53|10.9186
15:06:54|10.9175
15:06:55|10.9129
15:06:56|10.9129
15:06:57|10.9102
15:06:58|10.9102
15:06:59|10.9043
15:07:00|10.9023
15:07:01|10.9062
15:07:02|10.9
15:07:04|10.9088
15:07:05|10.9107
15:07:05|10.9107
15:07:07|10.9107
15:07:07|10.9113
15:07:09|10.9113
15:07:10|10.9183
15:07:11|10.9193
15:07:12|10.9193
15:07:13|10.9234
15:07:14|10.9234
15:07:15|10.9234
15:07:16|10.9281
15:07:17|10.9264
15:07:18|10.9247
15:07:19|10.9257
15:07:20|10.9257
15:07:21|10.9257
15:07:22|10.9102
15:07:23|10.9163
15:07:25|10.9163
15:07:25|10.9137
15:07:26|10.9127
15:07:27|10.9127
15:07:29|10.9146
15:07:29|10.9124
15:07:30|10.9128
15:07:31|10.9064
15:07:32|10.9023
15:07:34|10.9081
15:07:34|10.9084
15:07:36|10.9084
15:07:36|10.9084
15:07:37|10.9084
15:07:38|10.9134
15:07:40|10.9078
15:07:41|10.9066
15:07:42|10.9085
15:07:44|10.9116
15:07:45|10.9116
15:07:46|10.9119
15:07:46|10.9119
15:07:48|10.9119
15:07:49|10.9119
15:07:50|10.9119
15:07:51|10.9133
15:07:53|10.9164
15:07:53|10.9189
15:07:54|10.9156
15:07:55|10.9144
15:07:56|10.9144
15:07:58|10.9165
15:07:59|10.9165
15:08:01|10.9133
15:08:01|10.9108
15:08:02|10.9101
15:08:03|10.9101
15:08:05|10.9023
15:08:05|10.8996
15:08:06|10.8996
15:08:08|10.9028
15:08:09|10.9028
15:08:11|10.9013
15:08:11|10.9021
15:08:12|10.9021
15:08:13|10.9021
15:08:14|10.9019
15:08:16|10.9
15:08:17|10.8977
15:08:18|10.8977
15:08:19|10.9007
15:08:20|10.8989
15:08:22|10.8907
15:08:23|10.8907
15:08:24|10.8917
15:08:25|10.893
15:08:26|10.9031
15:08:27|10.9037
15:08:29|10.9037
15:08:30|10.9014
15:08:31|10.9015
15:08:31|10.9015
15:08:32|10.9095
15:08:33|10.9137
15:08:35|10.9137
15:08:36|10.9137
15:08:37|10.9165
15:08:38|10.9154
15:08:38|10.9168
15:08:39|10.9168
15:08:41|10.9168
15:08:43|10.9207
15:08:44|10.9296
15:08:45|10.9296
15:08:46|10.9315
15:08:48|10.9219
15:08:48|10.9219
15:08:50|10.9219
15:08:51|10.9219
15:08:51|10.9219
15:08:53|10.9219
15:08:54|10.9219
15:08:55|10.9219
15:08:56|10.9219
15:08:57|10.9222
15:08:58|10.9217
15:08:59|10.9176
15:09:00|10.915
15:09:01|10.9151
15:09:02|10.9208
15:09:03|10.9122
15:09:04|10.9152
15:09:05|10.9152
15:09:07|10.9122
15:09:08|10.9161
15:09:09|10.9225
15:09:10|10.9225
15:09:11|10.9213
15:09:12|10.9203
15:09:13|10.9188
15:09:14|10.9169
15:09:15|10.9169
15:09:16|10.9169
15:09:17|10.9152
15:09:18|10.9152
15:09:19|10.9152
15:09:20|10.9152
15:09:21|10.9152
15:09:22|10.9151
15:09:23|10.9157
15:09:24|10.9157
15:09:25|10.9157
15:09:26|10.9157
15:09:27|10.9156
15:09:28|10.9156
15:09:29|10.9202
15:09:30|10.9206
15:09:31|10.9219
15:09:32|10.9123
15:09:33|10.9123
15:09:34|10.9123
15:09:35|10.9123
15:09:36|10.919
15:09:37|10.919
15:09:38|10.919
15:09:39|10.919
15:09:40|10.919
15:09:41|10.9155
15:09:43|10.9155
15:09:44|10.9155
15:09:45|10.9174
15:09:46|10.9174
15:09:47|10.9152
15:09:49|10.9141
15:09:50|10.9141
15:09:51|10.9141
15:09:53|10.916
15:09:54|10.916
15:09:55|10.9136
15:09:56|10.9171
15:09:57|10.9137
15:09:58|10.9137
15:09:59|10.9115
15:09:59|10.9115
15:10:02|10.9115
15:10:03|10.9115
15:10:04|10.9107
15:10:05|10.9118
15:10:06|10.8954
15:10:07|10.8977
15:10:07|10.8949
15:10:09|10.8956
15:10:10|10.8961
15:10:11|10.8963
15:10:12|10.8965
15:10:13|10.8901
15:10:14|10.8939
15:10:15|10.8966
15:10:16|10.9033
15:10:18|10.9032
15:10:18|10.9033
15:10:19|10.8908
15:10:21|10.8966
15:10:22|10.8966
15:10:23|10.8966
15:10:24|10.8969
15:10:25|10.8969
15:10:26|10.8969
15:10:26|10.8954
15:10:28|10.8955
15:10:29|10.8955
15:10:30|10.8971
15:10:31|10.8979
15:10:32|10.898
15:10:33|10.898
15:10:33|10.8954
15:10:34|10.8978
15:10:36|10.8979
15:10:38|10.8979
15:10:38|10.8983
15:10:39|10.8983
15:10:40|10.8983
15:10:41|10.8983
15:10:43|10.9067
15:10:45|10.9067
15:10:46|10.91
15:10:48|10.9078
15:10:49|10.9078
15:10:50|10.9076
15:10:51|10.9076
15:10:52|10.9076
15:10:53|10.9076
15:10:54|10.9076
15:10:55|10.9079
15:10:57|10.9082
15:10:58|10.9
15:10:59|10.8989
15:11:00|10.8979
15:11:01|10.8985
15:11:02|10.8985
15:11:03|10.8985
15:11:04|10.8968
15:11:05|10.8986
15:11:06|10.8986
15:11:07|10.8986
15:11:08|10.8986
15:11:10|10.9
15:11:11|10.9006
15:11:12|10.901
15:11:13|10.901
15:11:14|10.9044
15:11:15|10.9042
15:11:16|10.9042
15:11:18|10.9048
15:11:19|10.9099
15:11:19|10.9099
15:11:20|10.9099
15:11:22|10.9063
15:11:22|10.9063
15:11:23|10.902
15:11:25|10.8996
15:11:26|10.8999
15:11:27|10.8999
15:11:27|10.8994
15:11:29|10.896
15:11:30|10.8989
15:11:30|10.9042
15:11:31|10.9042
15:11:32|10.9042
15:11:33|10.9042
15:11:35|10.9059
15:11:36|10.9059
15:11:37|10.9089
15:11:38|10.9089
15:11:39|10.9089
15:11:40|10.9032
15:11:41|10.9033
15:11:42|10.9043
15:11:43|10.9043
15:11:45|10.9052
15:11:46|10.9051
15:11:47|10.9065
15:11:49|10.9065
15:11:50|10.902
15:11:51|10.902
15:11:51|10.8968
15:11:52|10.8968
15:11:55|10.8982
15:11:55|10.8982
15:11:56|10.8979
15:11:57|10.8979
15:11:58|10.8979
15:11:59|10.8979
15:12:00|10.8979
15:12:01|10.8979
15:12:02|10.8982
15:12:03|10.8982
15:12:04|10.8975
15:12:05|10.9012
15:12:06|10.902
15:12:08|10.902
15:12:09|10.9021
15:12:10|10.9031
15:12:12|10.8961
15:12:12|10.8961
15:12:13|10.8961
15:12:14|10.8964
15:12:15|10.8962
15:12:16|10.896
15:12:17|10.8969
15:12:18|10.8914
15:12:19|10.8886
15:12:20|10.88
15:12:21|10.8805
15:12:22|10.88
15:12:23|10.8822
15:12:24|10.8899
15:12:25|10.8896
15:12:26|10.8927
15:12:27|10.8927
15:12:28|10.8913
15:12:29|10.891
15:12:30|10.8918
15:12:31|10.8921
15:12:32|10.8901
15:12:33|10.8901
15:12:34|10.89
15:12:35|10.8934
15:12:36|10.894
15:12:37|10.8988
15:12:38|10.8971
15:12:39|10.9018
15:12:40|10.9035
15:12:41|10.9035
15:12:42|10.9035
15:12:43|10.9035
15:12:45|10.9065
15:12:47|10.91
15:12:47|10.91
15:12:48|10.9104
15:12:49|10.9113
15:12:50|10.9132
15:12:51|10.9173
15:12:52|10.918
15:12:53|10.9224
15:12:54|10.9224
15:12:55|10.9207
15:12:56|10.9181
15:12:57|10.9181
15:12:58|10.9202
15:12:59|10.9211
15:13:00|10.9232
15:13:01|10.9232
15:13:02|10.9232
15:13:03|10.9232
15:13:04|10.9175
15:13:05|10.9215
15:13:06|10.9217
15:13:07|10.9195
15:13:09|10.9172
15:13:10|10.9218
15:13:11|10.9218
15:13:12|10.9211
15:13:13|10.923
15:13:14|10.9242
15:13:15|10.9242
15:13:16|10.9242
15:13:17|10.9242
15:13:18|10.9234
15:13:19|10.936
15:13:20|10.9351
15:13:21|10.9342
15:13:22|10.9342
15:13:23|10.9342
15:13:23|10.934
15:13:25|10.9324
15:13:26|10.9324
15:13:27|10.9345
15:13:28|10.9321
15:13:29|10.9321
15:13:30|10.9321
15:13:32|10.9354
15:13:32|10.9293
15:13:33|10.9273
15:13:34|10.9273
15:13:35|10.9273
15:13:36|10.9258
15:13:37|10.9223
15:13:39|10.9223
15:13:41|10.9246
15:13:41|10.9246
15:13:42|10.9219
15:13:43|10.9158
15:13:44|10.9191
15:13:46|10.9156
15:13:48|10.9156
15:13:49|10.9087
15:13:50|10.9132
15:13:51|10.909
15:13:52|10.909
15:13:54|10.9096
15:13:54|10.9132
15:13:55|10.9132
15:13:57|10.9173
15:13:58|10.9173
15:14:00|10.9173
15:14:00|10.9173
15:14:02|10.9174
15:14:03|10.9174
15:14:04|10.9176
15:14:04|10.9176
15:14:06|10.9179
15:14:07|10.9179
15:14:08|10.9234
15:14:09|10.9258
15:14:10|10.9233
15:14:11|10.9233
15:14:13|10.9236
15:14:14|10.9261
15:14:15|10.9261
15:14:16|10.9261
15:14:17|10.9261
15:14:18|10.9261
15:14:19|10.9272
15:14:20|10.9272
15:14:21|10.9266
15:14:22|10.9246
15:14:23|10.9254
15:14:24|10.9255
15:14:25|10.9268
15:14:26|10.9271
15:14:27|10.9271
15:14:28|10.9272
15:14:29|10.9299
15:14:30|10.9317
15:14:31|10.9377
15:14:32|10.9377
15:14:33|10.9416
15:14:34|10.9454
15:14:35|10.9481
15:14:36|10.9516
15:14:37|10.9517
15:14:38|10.9494
15:14:39|10.9454
15:14:40|10.9435
15:14:41|10.9435
15:14:42|10.9469
15:14:43|10.9387
15:14:44|10.9375
15:14:45|10.9436
15:14:46|10.9406
15:14:48|10.9433
15:14:49|10.9453
15:14:50|10.9443
15:14:52|10.9407
15:14:52|10.9452
15:14:53|10.9389
15:14:54|10.9389
15:14:56|10.9482
15:14:57|10.9482
15:14:58|10.9482
15:14:59|10.9458
15:15:00|10.9458
15:15:01|10.9497
15:15:03|10.9496
15:15:04|10.9536
15:15:05|10.9584
15:15:06|10.9598
15:15:07|10.9567
15:15:08|10.9635
15:15:09|10.9637
15:15:10|10.9612
15:15:12|10.9638
15:15:13|10.9644
15:15:14|10.9625
15:15:15|10.9625
15:15:16|10.9598
15:15:17|10.9527
15:15:18|10.95
15:15:19|10.95
15:15:20|10.95
15:15:21|10.9433
15:15:22|10.9415
15:15:23|10.9414
15:15:24|10.9407
15:15:25|10.9388
15:15:26|10.933
15:15:27|10.9395
15:15:28|10.9329
15:15:29|10.9299
15:15:30|10.9299
15:15:31|10.9252
15:15:32|10.9252
15:15:33|10.9252
15:15:34|10.9313
15:15:35|10.9356
15:15:36|10.9382
15:15:37|10.9382
15:15:38|10.9382
15:15:39|10.9363
15:15:40|10.9363
15:15:41|10.9363
15:15:42|10.9363
15:15:43|10.9345
15:15:44|10.9304
15:15:45|10.9267
15:15:46|10.9269
15:15:47|10.9254
15:15:49|10.9254
15:15:50|10.9206
15:15:52|10.9172
15:15:54|10.9202
15:15:54|10.9163
15:15:55|10.9169
15:15:56|10.9169
15:15:57|10.9182
15:15:58|10.9196
15:15:59|10.9196
15:16:00|10.9213
15:16:01|10.9213
15:16:02|10.9213
15:16:03|10.9213
15:16:04|10.9213
15:16:05|10.918
15:16:06|10.9207
15:16:08|10.9207
15:16:09|10.9214
15:16:10|10.9214
15:16:10|10.9214
15:16:12|10.9214
15:16:13|10.9215
15:16:13|10.9215
15:16:14|10.9263
15:16:16|10.9267
15:16:17|10.9267
15:16:17|10.9267
15:16:18|10.926
15:16:20|10.926
15:16:21|10.926
15:16:21|10.9273
15:16:23|10.9244
15:16:24|10.9244
15:16:25|10.9244
15:16:26|10.9196
15:16:28|10.9153
15:16:28|10.9156
15:16:29|10.9156
15:16:30|10.9156
15:16:31|10.9159
15:16:32|10.9159
15:16:34|10.9133
15:16:35|10.9104
15:16:36|10.9104
15:16:37|10.9104
15:16:38|10.9104
15:16:39|10.9146
15:16:40|10.9146
15:16:41|10.9148
15:16:42|10.9151
15:16:43|10.9151
15:16:44|10.9147
15:16:44|10.9147
15:16:45|10.9142
15:16:47|10.9142
15:16:48|10.9181
15:16:50|10.9182
15:16:50|10.9182
15:16:52|10.9183
15:16:54|10.9055
15:16:55|10.9178
15:16:56|10.9178
15:16:57|10.9178
15:16:58|10.9178
15:16:59|10.9181
15:17:00|10.915
15:17:01|10.9117
15:17:02|10.9117
15:17:03|10.9117
15:17:04|10.9117
15:17:06|10.9114
15:17:07|10.9113
15:17:07|10.9137
15:17:08|10.9117
15:17:09|10.9117
15:17:10|10.9113
15:17:12|10.9101
15:17:13|10.9108
15:17:13|10.9108
15:17:15|10.9108
15:17:16|10.9067
15:17:17|10.9067
15:17:18|10.9067
15:17:19|10.9069
15:17:20|10.9044
15:17:21|10.905
15:17:23|10.9019
15:17:24|10.9019
15:17:24|10.8977
15:17:26|10.8977
15:17:26|10.8994
15:17:27|10.9006
15:17:28|10.9006
15:17:29|10.8962
15:17:31|10.9005
15:17:32|10.9066
15:17:32|10.9069
15:17:33|10.9069
15:17:35|10.9069
15:17:35|10.9069
15:17:37|10.9058
15:17:38|10.9058
15:17:38|10.9068
15:17:40|10.9068
15:17:40|10.9069
15:17:41|10.9069
15:17:42|10.9069
15:17:44|10.9069
15:17:45|10.91
15:17:46|10.9091
15:17:47|10.9091
15:17:48|10.9086
15:17:49|10.9084
15:17:50|10.9084
15:17:51|10.908
15:17:53|10.9212
15:17:54|10.9224
15:17:55|10.9224
15:17:56|10.9203
15:17:57|10.9186
15:17:59|10.9163
15:18:00|10.918
15:18:00|10.9139
15:18:01|10.9117
15:18:02|10.9127
15:18:04|10.9127
15:18:05|10.9127
15:18:06|10.916
15:18:06|10.92
15:18:07|10.92
15:18:09|10.9247
15:18:09|10.9247
15:18:10|10.9247
15:18:12|10.9247
15:18:12|10.9256
15:18:14|10.9241
15:18:15|10.9241
15:18:16|10.9241
15:18:17|10.9192
15:18:18|10.9181
15:18:19|10.9181
15:18:20|10.9181
15:18:21|10.9176
15:18:22|10.9176
15:18:23|10.9176
15:18:24|10.9176
15:18:25|10.914
15:18:26|10.9206
15:18:27|10.9183
15:18:28|10.9181
15:18:30|10.9152
15:18:31|10.9154
15:18:32|10.9154
15:18:34|10.913
15:18:35|10.913
15:18:35|10.9083
15:18:36|10.9082
15:18:37|10.9043
15:18:39|10.9076
15:18:40|10.9076
15:18:40|10.9045
15:18:41|10.9045
15:18:42|10.9045
15:18:44|10.8971
15:18:45|10.8994
15:18:45|10.8994
15:18:47|10.9037
15:18:47|10.9006
15:18:49|10.9006
15:18:49|10.9052
15:18:51|10.9089
15:18:52|10.9089
15:18:53|10.9089
15:18:55|10.9089
15:18:56|10.9023
15:18:57|10.9002
15:18:58|10.9003
15:18:59|10.901
15:19:00|10.901
15:19:01|10.9001
15:19:02|10.8987
15:19:04|10.8987
15:19:05|10.8946
15:19:06|10.8918
15:19:07|10.8918
15:19:09|10.8902
15:19:10|10.8967
15:19:10|10.8967
15:19:12|10.8967
15:19:12|10.8954
15:19:13|10.892
15:19:15|10.9034
15:19:17|10.9033
15:19:17|10.8992
15:19:19|10.9006
15:19:20|10.8961
15:19:21|10.8961
15:19:22|10.8961
15:19:23|10.8961
15:19:24|10.8997
15:19:25|10.8964
15:19:26|10.8993
15:19:27|10.8993
15:19:28|10.898
15:19:29|10.898
15:19:30|10.8996
15:19:30|10.9004
15:19:32|10.9003
15:19:33|10.9003
15:19:34|10.9018
15:19:36|10.8986
15:19:36|10.8959
15:19:37|10.8952
15:19:38|10.8952
15:19:39|10.8962
15:19:40|10.8962
15:19:41|10.892
15:19:42|10.892
15:19:43|10.8954
15:19:44|10.8888
15:19:45|10.8905
15:19:46|10.8891
15:19:47|10.8891
15:19:48|10.8885
15:19:49|10.8925
15:19:50|10.8955
15:19:51|10.8958
15:19:53|10.8958
15:19:55|10.8958
15:19:56|10.8907
15:19:57|10.8932
15:19:58|10.8936
15:19:59|10.8936
15:20:00|10.8934
15:20:01|10.8925
15:20:02|10.8925
15:20:03|10.8919
15:20:04|10.8979
15:20:05|10.8979
15:20:06|10.8979
15:20:07|10.8979
15:20:08|10.8979
15:20:09|10.9028
15:20:10|10.9018
15:20:11|10.8979
15:20:11|10.8946
15:20:13|10.8969
15:20:14|10.8953
15:20:16|10.8846
15:20:16|10.8846
15:20:17|10.888
15:20:18|10.8885
15:20:19|10.8885
15:20:20|10.8886
15:20:21|10.8866
15:20:22|10.8869
15:20:23|10.8869
15:20:24|10.8879
15:20:25|10.8879
15:20:26|10.8879
15:20:27|10.8909
15:20:28|10.8969
15:20:29|10.8969
15:20:30|10.8928
15:20:31|10.8928
15:20:32|10.8928
15:20:33|10.8928
15:20:34|10.8928
15:20:35|10.8928
15:20:37|10.8933
15:20:38|10.8948
15:20:38|10.8995
15:20:40|10.905
15:20:41|10.897
15:20:42|10.897
15:20:43|10.897
15:20:44|10.897
15:20:45|10.8999
15:20:46|10.8971
15:20:47|10.8971
15:20:48|10.8971
15:20:49|10.8971
15:20:49|10.8971
15:20:51|10.8971
15:20:51|10.8971
15:20:53|10.8973
15:20:55|10.8988
15:20:55|10.8988
15:20:56|10.8973
15:20:58|10.9
15:20:59|10.9
15:21:00|10.9
15:21:02|10.9
15:21:02|10.9
15:21:03|10.9
15:21:04|10.9
15:21:05|10.9
15:21:06|10.9
15:21:07|10.9008
15:21:08|10.9008
15:21:09|10.9008
15:21:11|10.907
15:21:11|10.9107
15:21:12|10.9108
15:21:13|10.9107
15:21:14|10.9107
15:21:15|10.9083
15:21:16|10.9083
15:21:17|10.9083
15:21:18|10.9083
15:21:19|10.9083
15:21:20|10.9083
15:21:21|10.91
15:21:22|10.91
15:21:23|10.91
15:21:24|10.91
15:21:25|10.909
15:21:26|10.9081
15:21:27|10.9081
15:21:28|10.9047
15:21:29|10.907
15:21:30|10.9047
15:21:31|10.9047
15:21:33|10.9031
15:21:34|10.9031
15:21:35|10.9026
15:21:36|10.9026
15:21:37|10.9026
15:21:38|10.9026
15:21:39|10.9004
15:21:40|10.8986
15:21:41|10.8986
15:21:42|10.8986
15:21:43|10.9004
15:21:44|10.8988
15:21:45|10.8955
15:21:47|10.8972
15:21:48|10.8972
15:21:48|10.8929
15:21:49|10.8938
15:21:50|10.895
15:21:52|10.8942
15:21:53|10.8942
15:21:55|10.8926
15:21:56|10.9014
15:21:58|10.9014
15:21:58|10.9014
15:21:59|10.9016
15:22:00|10.9005
15:22:01|10.9023
15:22:03|10.9023
15:22:04|10.8984
15:22:06|10.8944
15:22:06|10.8944
15:22:07|10.8944
15:22:08|10.8944
15:22:09|10.8978
15:22:10|10.8978
15:22:11|10.8982
15:22:12|10.8949
15:22:13|10.8955
15:22:14|10.8942
15:22:15|10.8942
15:22:16|10.8938
15:22:17|10.8938
15:22:18|10.8901
15:22:19|10.8901
15:22:20|10.8928
15:22:21|10.8928
15:22:22|10.8928
15:22:23|10.8914
15:22:24|10.8914
15:22:25|10.8915
15:22:26|10.8942
15:22:27|10.8942
15:22:28|10.8958
15:22:29|10.8958
15:22:30|10.8944
15:22:31|10.8963
15:22:32|10.8937
15:22:33|10.8937
15:22:34|10.8955
15:22:35|10.8955
15:22:36|10.8855
15:22:37|10.8786
15:22:38|10.8749
15:22:39|10.8749
15:22:41|10.8749
15:22:42|10.8749
15:22:43|10.8773
15:22:44|10.8756
15:22:45|10.865
15:22:45|10.8619
15:22:47|10.8632
15:22:47|10.8632
15:22:49|10.842
15:22:50|10.8495
15:22:51|10.84
15:22:51|10.8486
15:22:52|10.8486
15:22:54|10.8582
15:22:55|10.8582
15:22:56|10.8553
15:22:57|10.8492
15:22:59|10.8553
15:22:59|10.8553
15:23:00|10.8572
15:23:01|10.8666
15:23:02|10.8673
15:23:03|10.869
15:23:04|10.8707
15:23:05|10.8689
15:23:06|10.8657
15:23:07|10.8657
15:23:08|10.8629
15:23:10|10.8629
15:23:11|10.8629
15:23:12|10.8628
15:23:13|10.8643
15:23:14|10.8643
15:23:15|10.865
15:23:16|10.865
15:23:17|10.8694
15:23:19|10.8718
15:23:20|10.875
15:23:20|10.8751
15:23:21|10.8751
15:23:23|10.8751
15:23:23|10.8748
15:23:25|10.8672
15:23:25|10.8672
15:23:27|10.8672
15:23:28|10.8655
15:23:29|10.8662
15:23:30|10.8651
15:23:30|10.8651
15:23:32|10.8628
15:23:32|10.8607
15:23:33|10.8552
15:23:34|10.8552
15:23:36|10.8552
15:23:37|10.8552
15:23:37|10.8533
15:23:38|10.8487
15:23:39|10.8546
15:23:40|10.8578
15:23:42|10.8578
15:23:43|10.8571
15:23:44|10.8571
15:23:45|10.8567
15:23:45|10.8565
15:23:46|10.856
15:23:47|10.852
15:23:48|10.845
15:23:50|10.845
15:23:50|10.8539
15:23:52|10.8545
15:23:53|10.8545
15:23:54|10.8612
15:23:54|10.8552
15:23:56|10.8605
15:23:57|10.8605
15:23:58|10.8587
15:24:00|10.8586
15:24:01|10.859
15:24:03|10.8579
15:24:04|10.8604
15:24:04|10.8604
15:24:06|10.862
15:24:06|10.8636
15:24:08|10.8696
15:24:09|10.8722
15:24:10|10.8726
15:24:11|10.8742
15:24:12|10.8764
15:24:13|10.8716
15:24:14|10.8716
15:24:15|10.8675
15:24:16|10.8675
15:24:17|10.8623
15:24:18|10.8626
15:24:19|10.862
15:24:21|10.8622
15:24:22|10.8648
15:24:23|10.8648
15:24:24|10.8644
15:24:25|10.8643
15:24:26|10.8643
15:24:27|10.8623
15:24:28|10.8623
15:24:29|10.8652
15:24:30|10.8645
15:24:31|10.8659
15:24:32|10.8654
15:24:33|10.8678
15:24:34|10.8728
15:24:35|10.8728
15:24:36|10.8763
15:24:37|10.8746
15:24:38|10.8739
15:24:39|10.8725
15:24:40|10.871
15:24:41|10.8694
15:24:42|10.8685
15:24:43|10.8685
15:24:44|10.8771
15:24:45|10.8764
15:24:47|10.8764
15:24:47|10.8698
15:24:48|10.87
15:24:50|10.87
15:24:50|10.87
15:24:52|10.8689
15:24:52|10.866
15:24:53|10.866
15:24:54|10.8666
15:24:55|10.8666
15:24:57|10.867
15:24:58|10.8699
15:25:00|10.8699
15:25:01|10.8699
15:25:01|10.8698
15:25:03|10.87
15:25:03|10.869
15:25:04|10.869
15:25:06|10.869
15:25:07|10.8704
15:25:08|10.8704
15:25:09|10.8694
15:25:10|10.8654
15:25:11|10.8601
15:25:12|10.8601
15:25:13|10.8624
15:25:14|10.8624
15:25:16|10.8517
15:25:16|10.8516
15:25:18|10.8516
15:25:19|10.8516
15:25:20|10.8534
15:25:21|10.8643
15:25:22|10.8611
15:25:23|10.8611
15:25:24|10.8617
15:25:25|10.8615
15:25:26|10.8584
15:25:27|10.8584
15:25:28|10.8582
15:25:29|10.8537
15:25:30|10.8538
15:25:31|10.8523
15:25:32|10.8523
15:25:34|10.8538
15:25:35|10.854
15:25:35|10.8604
15:25:37|10.8623
15:25:37|10.8607
15:25:38|10.8585
15:25:40|10.8594
15:25:40|10.8535
15:25:42|10.8536
15:25:42|10.8536
15:25:43|10.8552
15:25:44|10.8552
15:25:45|10.8552
15:25:47|10.8569
15:25:47|10.857
15:25:48|10.857
15:25:49|10.8584
15:25:50|10.8607
15:25:51|10.8574
15:25:52|10.8607
15:25:53|10.8607
15:25:54|10.8589
15:25:56|10.8596
15:25:56|10.8635
15:25:58|10.8699
15:26:00|10.8629
15:26:00|10.8621
15:26:02|10.8546
15:26:03|10.8546
15:26:04|10.8567
15:26:05|10.8568
15:26:07|10.8593
15:26:08|10.8593
15:26:09|10.8553
15:26:10|10.8553
15:26:11|10.8594
15:26:12|10.8594
15:26:13|10.8445
15:26:13|10.8444
15:26:15|10.8492
15:26:17|10.8492
15:26:17|10.849
15:26:18|10.849
15:26:19|10.8484
15:26:20|10.8532
15:26:21|10.8532
15:26:22|10.8522
15:26:24|10.8629
15:26:24|10.8596
15:26:26|10.8596
15:26:27|10.8596
15:26:28|10.8596
15:26:29|10.8624
15:26:30|10.8624
15:26:31|10.8624
15:26:32|10.8648
15:26:32|10.8648
15:26:34|10.8648
15:26:35|10.8617
15:26:36|10.8623
15:26:37|10.8623
15:26:38|10.8652
15:26:39|10.8684
15:26:40|10.8698
15:26:41|10.8753
15:26:41|10.8715
15:26:43|10.8715
15:26:44|10.87
15:26:45|10.8699
15:26:45|10.8706
15:26:47|10.8707
15:26:47|10.8707
15:26:48|10.8707
15:26:50|10.8698
15:26:51|10.8698
15:26:52|10.8658
15:26:53|10.8658
15:26:54|10.8658
15:26:55|10.8651
15:26:55|10.8651
15:26:57|10.8624
15:26:58|10.8624
15:26:58|10.8656
15:27:01|10.8662
15:27:02|10.866
15:27:02|10.8659
15:27:04|10.8608
15:27:05|10.8576
15:27:07|10.8575
15:27:07|10.858
15:27:08|10.8597
15:27:09|10.8641
15:27:10|10.8641
15:27:11|10.8607
15:27:12|10.862
15:27:13|10.8622
15:27:14|10.863
15:27:15|10.863
15:27:16|10.863
15:27:17|10.8636
15:27:19|10.8635
15:27:19|10.866
15:27:20|10.8659
15:27:22|10.8659
15:27:22|10.8659
15:27:23|10.8659
15:27:25|10.8659
15:27:26|10.8659
15:27:27|10.8756
15:27:29|10.8767
15:27:29|10.8767
15:27:30|10.8767
15:27:31|10.8767
15:27:32|10.882
15:27:33|10.882
15:27:34|10.8821
15:27:35|10.8821
15:27:36|10.8771
15:27:37|10.8771
15:27:38|10.8771
15:27:39|10.8697
15:27:40|10.8631
15:27:41|10.8606
15:27:42|10.8606
15:27:43|10.8641
15:27:44|10.8662
15:27:45|10.8662
15:27:46|10.8662
15:27:47|10.8662
15:27:48|10.8626
15:27:49|10.8626
15:27:50|10.8626
15:27:51|10.8625
15:27:52|10.8625
15:27:53|10.8632
15:27:54|10.8632
15:27:55|10.8661
15:27:56|10.8653
15:27:57|10.8697
15:27:58|10.8697
15:28:00|10.8717
15:28:02|10.8658
15:28:02|10.8667
15:28:04|10.8667
15:28:05|10.8634
15:28:06|10.8634
15:28:07|10.8634
15:28:08|10.8634
15:28:09|10.8702
15:28:11|10.8667
15:28:12|10.8689
15:28:13|10.8689
15:28:13|10.869
15:28:15|10.864
15:28:16|10.864
15:28:17|10.8684
15:28:18|10.8647
15:28:19|10.8682
15:28:20|10.8742
15:28:21|10.8771
15:28:21|10.8771
15:28:23|10.8756
15:28:25|10.8794
15:28:25|10.8794
15:28:26|10.8746
15:28:27|10.8726
15:28:28|10.8718
15:28:29|10.8701
15:28:30|10.8632
15:28:31|10.8627
15:28:33|10.8654
15:28:34|10.8653
15:28:35|10.8688
15:28:36|10.8688
15:28:37|10.8688
15:28:38|10.8688
15:28:39|10.8688
15:28:40|10.8662
15:28:41|10.8662
15:28:42|10.8662
15:28:43|10.8677
15:28:44|10.8614
15:28:45|10.8576
15:28:46|10.8594
15:28:47|10.8542
15:28:48|10.8499
15:28:48|10.8496
15:28:50|10.8496
15:28:51|10.8486
15:28:51|10.8481
15:28:53|10.8481
15:28:53|10.8431
15:28:55|10.8396
15:28:55|10.8378
15:28:57|10.8354
15:28:58|10.8356
15:28:58|10.8368
15:29:00|10.8337
15:29:01|10.8337
15:29:02|10.836
15:29:02|10.836
15:29:04|10.836
15:29:05|10.836
15:29:06|10.84
15:29:07|10.8432
15:29:09|10.8495
15:29:09|10.8495
15:29:11|10.8523
15:29:11|10.8555
15:29:12|10.8559
15:29:13|10.8571
15:29:15|10.8571
15:29:16|10.8574
15:29:16|10.8572
15:29:18|10.86
15:29:19|10.8747
15:29:20|10.8719
15:29:21|10.8628
15:29:22|10.8653
15:29:24|10.86
15:29:25|10.8573
15:29:26|10.8474
15:29:27|10.8474
15:29:28|10.8504
15:29:29|10.8541
15:29:30|10.8541
15:29:31|10.8533
15:29:32|10.8533
15:29:33|10.8599
15:29:34|10.8626
15:29:35|10.8626
15:29:36|10.8628
15:29:37|10.8628
15:29:38|10.8628
15:29:39|10.8571
15:29:40|10.8571
15:29:41|10.863
15:29:42|10.863
15:29:43|10.863
15:29:44|10.863
15:29:45|10.863
15:29:46|10.863
15:29:47|10.8675
15:29:48|10.8675
15:29:49|10.8675
15:29:50|10.8717
15:29:51|10.868
15:29:52|10.8703
15:29:53|10.8635
15:29:54|10.8622
15:29:55|10.8609
15:29:56|10.8609
15:29:57|10.8619
15:29:58|10.8619
15:29:59|10.8592
15:30:01|10.8566
15:30:02|10.8559
15:30:04|10.8558
15:30:05|10.8553
15:30:06|10.8572
15:30:07|10.8572
15:30:07|10.8644
15:30:09|10.8614
15:30:10|10.8655
15:30:11|10.8708
15:30:13|10.8756
15:30:13|10.8773
15:30:15|10.8775
15:30:16|10.8763
15:30:16|10.88
15:30:17|10.88
15:30:19|10.8878
15:30:20|10.8878
15:30:21|10.8921
15:30:22|10.8921
15:30:23|10.8935
15:30:24|10.8863
15:30:25|10.8865
15:30:26|10.8832
15:30:27|10.8795
15:30:28|10.8779
15:30:30|10.8774
15:30:31|10.8774
15:30:31|10.8751
15:30:32|10.8737
15:30:33|10.8746
15:30:34|10.8746
15:30:35|10.8723
15:30:36|10.8725
15:30:38|10.8687
15:30:39|10.8687
15:30:40|10.8698
15:30:41|10.8699
15:30:42|10.8699
15:30:43|10.8699
15:30:44|10.87
15:30:45|10.8726
15:30:46|10.8719
15:30:47|10.8719
15:30:48|10.8719
15:30:49|10.8713
15:30:51|10.8712
15:30:52|10.8712
15:30:52|10.8674
15:30:54|10.8674
15:30:55|10.8631
15:30:56|10.8684
15:30:56|10.8684
15:30:57|10.8648
15:30:59|10.8648
15:31:00|10.8631
15:31:01|10.8696
15:31:01|10.8695
15:31:02|10.8692
15:31:03|10.8692
15:31:05|10.8694
15:31:07|10.8694
15:31:07|10.8671
15:31:09|10.8612
15:31:10|10.8613
15:31:11|10.8586
15:31:12|10.8558
15:31:13|10.8558
15:31:15|10.8573
15:31:16|10.8558
15:31:16|10.8558
15:31:18|10.8527
15:31:19|10.8576
15:31:20|10.8576
15:31:21|10.8538
15:31:22|10.8533
15:31:23|10.8513
15:31:24|10.8513
15:31:25|10.8522
15:31:26|10.8549
15:31:27|10.8549
15:31:28|10.8553
15:31:29|10.8553
15:31:30|10.8553
15:31:32|10.8551
15:31:32|10.8533
15:31:34|10.855
15:31:36|10.8535
15:31:36|10.8504
15:31:37|10.8536
15:31:38|10.8527
15:31:39|10.8527
15:31:40|10.84
15:31:41|10.8424
15:31:42|10.8466
15:31:43|10.8461
15:31:44|10.8461
15:31:45|10.8461
15:31:46|10.8461
15:31:47|10.8456
15:31:49|10.8456
15:31:50|10.8456
15:31:51|10.8424
15:31:52|10.8446
15:31:52|10.8409
15:31:54|10.8409
15:31:54|10.8408
15:31:56|10.8408
15:31:56|10.8354
15:31:59|10.8369
15:31:59|10.8404
15:32:00|10.8406
15:32:01|10.8408
15:32:02|10.845
15:32:04|10.8404
15:32:06|10.8404
15:32:06|10.8404
15:32:07|10.8404
15:32:09|10.8399
15:32:11|10.8399
15:32:11|10.8399
15:32:12|10.8411
15:32:13|10.84
15:32:14|10.84
15:32:15|10.8435
15:32:16|10.8421
15:32:17|10.8421
15:32:18|10.8413
15:32:19|10.846
15:32:20|10.846
15:32:21|10.855
15:32:22|10.8545
15:32:23|10.8604
15:32:24|10.8545
15:32:25|10.8582
15:32:27|10.8516
15:32:27|10.8516
15:32:29|10.8495
15:32:30|10.8466
15:32:31|10.8482
15:32:33|10.8515
15:32:33|10.8496
15:32:35|10.8556
15:32:35|10.8522
15:32:37|10.855
15:32:38|10.8562
15:32:39|10.8581
15:32:40|10.8541
15:32:41|10.8538
15:32:41|10.8479
15:32:43|10.8512
15:32:43|10.8483
15:32:45|10.8514
15:32:46|10.848
15:32:47|10.8484
15:32:48|10.8464
15:32:49|10.8432
15:32:49|10.8433
15:32:50|10.8421
15:32:51|10.8421
15:32:52|10.8417
15:32:54|10.8416
15:32:54|10.8432
15:32:55|10.8428
15:32:57|10.8424
15:32:58|10.8449
15:32:58|10.8449
15:33:00|10.8449
15:33:01|10.8449
15:33:01|10.8459
15:33:03|10.8459
15:33:03|10.8459
15:33:04|10.8464
15:33:06|10.8434
15:33:08|10.8442
15:33:09|10.8538
15:33:10|10.8515
15:33:12|10.8521
15:33:12|10.8538
15:33:15|10.8523
15:33:15|10.8541
15:33:16|10.8538
15:33:17|10.8538
15:33:18|10.8511
15:33:19|10.8501
15:33:20|10.8501
15:33:21|10.853
15:33:22|10.8596
15:33:23|10.8596
15:33:24|10.8596
15:33:25|10.8572
15:33:26|10.8566
15:33:27|10.8547
15:33:29|10.8537
15:33:30|10.8537
15:33:31|10.8552
15:33:32|10.8552
15:33:33|10.8521
15:33:34|10.8526
15:33:35|10.8531
15:33:36|10.861
15:33:37|10.8572
15:33:39|10.8572
15:33:39|10.8572
15:33:40|10.86
15:33:41|10.8579
15:33:42|10.8542
15:33:43|10.8567
15:33:44|10.8522
15:33:45|10.8526
15:33:46|10.8521
15:33:47|10.8522
15:33:48|10.8522
15:33:49|10.853
15:33:50|10.8556
15:33:51|10.8556
15:33:52|10.8542
15:33:53|10.8545
15:33:54|10.8528
15:33:55|10.8557
15:33:56|10.8556
15:33:57|10.8523
15:33:58|10.8599
15:33:59|10.8593
15:34:00|10.8567
15:34:01|10.8554
15:34:02|10.853
15:34:03|10.853
15:34:04|10.8501
15:34:05|10.8524
15:34:06|10.8515
15:34:08|10.8482
15:34:10|10.8482
15:34:11|10.8485
15:34:13|10.8502
15:34:14|10.8502
15:34:16|10.8508
15:34:16|10.8508
15:34:17|10.8508
15:34:18|10.8567
15:34:19|10.8548
15:34:20|10.8563
15:34:22|10.8563
15:34:23|10.8563
15:34:24|10.8553
15:34:24|10.8536
15:34:25|10.8555
15:34:26|10.8508
15:34:27|10.8508
15:34:28|10.8453
15:34:30|10.8452
15:34:30|10.8478
15:34:32|10.8442
15:34:32|10.8472
15:34:34|10.8391
15:34:34|10.8391
15:34:36|10.8408
15:34:36|10.8404
15:34:37|10.8445
15:34:39|10.8499
15:34:40|10.8431
15:34:41|10.8532
15:34:42|10.8532
15:34:43|10.851
15:34:44|10.8511
15:34:45|10.8514
15:34:46|10.8513
15:34:47|10.85
15:34:48|10.85
15:34:49|10.8515
15:34:50|10.8522
15:34:51|10.8522
15:34:52|10.8508
15:34:53|10.852
15:34:54|10.852
15:34:55|10.852
15:34:56|10.8546
15:34:57|10.8513
15:34:58|10.8521
15:34:59|10.8519
15:35:00|10.8519
15:35:02|10.8502
15:35:03|10.8529
15:35:03|10.8532
15:35:05|10.8532
15:35:06|10.8518
15:35:06|10.8494
15:35:08|10.8493
15:35:09|10.8415
15:35:10|10.8415
15:35:11|10.8451
15:35:13|10.8423
15:35:14|10.8423
15:35:15|10.8518
15:35:15|10.8518
15:35:16|10.8494
15:35:18|10.8494
15:35:19|10.8494
15:35:20|10.8494
15:35:21|10.8522
15:35:22|10.8522
15:35:22|10.8522
15:35:23|10.8522
15:35:24|10.8522
15:35:25|10.8523
15:35:27|10.8523
15:35:28|10.8522
15:35:29|10.8522
15:35:30|10.8522
15:35:31|10.8522
15:35:32|10.8522
15:35:33|10.8522
15:35:34|10.8522
15:35:35|10.8523
15:35:37|10.8522
15:35:38|10.8495
15:35:39|10.8522
15:35:40|10.8522
15:35:40|10.8514
15:35:41|10.8501
15:35:43|10.8501
15:35:44|10.8501
15:35:45|10.8501
15:35:46|10.8534
15:35:46|10.8534
15:35:48|10.8535
15:35:48|10.8555
15:35:49|10.8557
15:35:50|10.8536
15:35:51|10.8536
15:35:52|10.8541
15:35:53|10.8539
15:35:54|10.8539
15:35:55|10.8532
15:35:57|10.855
15:35:58|10.855
15:35:59|10.855
15:36:00|10.855
15:36:01|10.855
15:36:02|10.855
15:36:03|10.8537
15:36:04|10.8528
15:36:05|10.8528
15:36:07|10.854
15:36:08|10.8598
15:36:09|10.8596
15:36:10|10.8596
15:36:12|10.8609
15:36:13|10.861
15:36:14|10.8609
15:36:15|10.8693
15:36:16|10.8693
15:36:17|10.8693
15:36:18|10.8693
15:36:20|10.8691
15:36:21|10.8677
15:36:22|10.8699
15:36:23|10.87
15:36:24|10.8645
15:36:25|10.8689
15:36:26|10.8689
15:36:27|10.8689
15:36:28|10.8659
15:36:29|10.8691
15:36:30|10.8603
15:36:31|10.8637
15:36:32|10.8656
15:36:33|10.8627
15:36:34|10.861
15:36:35|10.8652
15:36:36|10.8661
15:36:37|10.8636
15:36:38|10.8636
15:36:39|10.8636
15:36:40|10.8636
15:36:41|10.8691
15:36:42|10.8691
15:36:43|10.8695
15:36:44|10.8729
15:36:45|10.8698
15:36:46|10.8698
15:36:47|10.8711
15:36:48|10.8711
15:36:49|10.8711
15:36:50|10.8729
15:36:51|10.8708
15:36:52|10.8708
15:36:54|10.8683
15:36:55|10.8666
15:36:56|10.8666
15:36:57|10.8666
15:36:58|10.8666
15:36:59|10.8643
15:37:00|10.8643
15:37:01|10.8643
15:37:02|10.8641
15:37:04|10.8576
15:37:04|10.8593
15:37:05|10.8621
15:37:06|10.86
15:37:07|10.86
15:37:09|10.8601
15:37:10|10.8601
15:37:10|10.8624
15:37:11|10.863
15:37:13|10.8663
15:37:14|10.8634
15:37:15|10.8688
15:37:15|10.868
15:37:16|10.868
15:37:18|10.8685
15:37:19|10.8685
15:37:20|10.8693
15:37:22|10.8731
15:37:22|10.8732
15:37:23|10.8732
15:37:24|10.8677
15:37:25|10.868
15:37:26|10.8707
15:37:27|10.8707
15:37:28|10.8643
15:37:29|10.8659
15:37:30|10.8672
15:37:31|10.8593
15:37:32|10.8519
15:37:33|10.8617
15:37:34|10.8617
15:37:35|10.8592
15:37:37|10.8591
15:37:38|10.8591
15:37:38|10.8567
15:37:40|10.8544
15:37:41|10.8546
15:37:42|10.8548
15:37:43|10.8543
15:37:44|10.8574
15:37:45|10.8574
15:37:46|10.8575
15:37:47|10.8575
15:37:48|10.8575
15:37:49|10.8575
15:37:50|10.8682
15:37:51|10.8689
15:37:52|10.8701
15:37:53|10.8648
15:37:54|10.8625
15:37:55|10.8569
15:37:56|10.8575
15:37:57|10.8599
15:37:57|10.8599
15:37:59|10.8582
15:38:01|10.8599
15:38:01|10.8599
15:38:02|10.8617
15:38:03|10.8583
15:38:04|10.8531
15:38:05|10.8516
15:38:06|10.8521
15:38:07|10.8494
15:38:09|10.8439
15:38:11|10.8495
15:38:12|10.8455
15:38:13|10.8437
15:38:14|10.8351
15:38:15|10.8338
15:38:16|10.8339
15:38:17|10.8342
15:38:18|10.8358
15:38:19|10.8338
15:38:20|10.8352
15:38:21|10.8355
15:38:22|10.8355
15:38:23|10.8355
15:38:24|10.8419
15:38:25|10.8447
15:38:26|10.8449
15:38:27|10.8449
15:38:28|10.8449
15:38:29|10.8449
15:38:30|10.8449
15:38:31|10.8449
15:38:32|10.8449
15:38:33|10.845
15:38:34|10.845
15:38:35|10.8449
15:38:36|10.8405
15:38:37|10.8443
15:38:38|10.845
15:38:39|10.845
15:38:40|10.8491
15:38:41|10.8518
15:38:42|10.8495
15:38:43|10.8495
15:38:45|10.8471
15:38:45|10.8475
15:38:47|10.8475
15:38:48|10.8415
15:38:49|10.8381
15:38:50|10.8414
15:38:51|10.8414
15:38:52|10.8414
15:38:53|10.8374
15:38:54|10.8374
15:38:55|10.8374
15:38:56|10.8382
15:38:57|10.8414
15:38:59|10.8414
15:39:00|10.8414
15:39:00|10.8406
15:39:01|10.8457
15:39:02|10.8487
15:39:03|10.8487
15:39:05|10.8483
15:39:05|10.8434
15:39:06|10.8378
15:39:08|10.839
15:39:08|10.8334
15:39:09|10.8354
15:39:10|10.8354
15:39:12|10.8285
15:39:14|10.8216
15:39:15|10.8247
15:39:16|10.8246
15:39:17|10.8247
15:39:18|10.8263
15:39:20|10.8284
15:39:20|10.8292
15:39:21|10.8292
15:39:22|10.8292
15:39:24|10.8295
15:39:25|10.8296
15:39:26|10.8296
15:39:28|10.8294
15:39:29|10.8294
15:39:30|10.8294
15:39:31|10.8266
15:39:32|10.8266
15:39:33|10.8268
15:39:34|10.8268
15:39:35|10.8293
15:39:36|10.8293
15:39:38|10.8296
15:39:39|10.8324
15:39:41|10.8325
15:39:41|10.8325
15:39:42|10.8323
15:39:43|10.83
15:39:45|10.83
15:39:46|10.83
15:39:47|10.8283
15:39:48|10.8268
15:39:49|10.8268
15:39:50|10.8268
15:39:50|10.8268
15:39:52|10.8269
15:39:52|10.8328
15:39:54|10.8307
15:39:55|10.8307
15:39:55|10.8307
15:39:57|10.8276
15:39:58|10.8276
15:39:59|10.8293
15:40:00|10.8293
15:40:01|10.8327
15:40:02|10.833
15:40:03|10.8344
15:40:05|10.8344
15:40:05|10.8344
15:40:06|10.8351
15:40:07|10.8278
15:40:08|10.8278
15:40:09|10.8207
15:40:10|10.8101
15:40:12|10.8043
15:40:13|10.8077
15:40:15|10.8208
15:40:16|10.8185
15:40:17|10.8278
15:40:17|10.8264
15:40:19|10.8264
15:40:19|10.8264
15:40:21|10.8264
15:40:22|10.8264
15:40:23|10.8264
15:40:24|10.8264
15:40:25|10.8264
15:40:27|10.8252
15:40:27|10.8252
15:40:29|10.8259
15:40:30|10.8277
15:40:31|10.8276
15:40:32|10.8276
15:40:33|10.8276
15:40:34|10.8277
15:40:35|10.8324
15:40:35|10.8324
15:40:36|10.8339
15:40:37|10.843
15:40:39|10.843
15:40:40|10.8442
15:40:41|10.8442
15:40:42|10.8391
15:40:43|10.8352
15:40:43|10.8399
15:40:45|10.8399
15:40:46|10.8357
15:40:47|10.8339
15:40:48|10.8339
15:40:49|10.8339
15:40:50|10.8339
15:40:51|10.8361
15:40:52|10.8362
15:40:53|10.8382
15:40:54|10.8383
15:40:56|10.8444
15:40:56|10.8428
15:40:57|10.8412
15:40:58|10.8412
15:40:59|10.8441
15:41:00|10.8443
15:41:01|10.8443
15:41:02|10.8467
15:41:03|10.8467
15:41:04|10.8467
15:41:05|10.8499
15:41:06|10.8439
15:41:07|10.8439
15:41:08|10.8493
15:41:09|10.8493
15:41:10|10.8493
15:41:11|10.8493
15:41:13|10.848
15:41:15|10.8525
15:41:15|10.8551
15:41:16|10.8582
15:41:18|10.8585
15:41:19|10.8528
15:41:20|10.8528
15:41:21|10.858
15:41:21|10.853
15:41:23|10.853
15:41:24|10.853
15:41:26|10.8533
15:41:26|10.8533
15:41:27|10.8505
15:41:28|10.8505
15:41:29|10.8493
15:41:30|10.852
15:41:31|10.852
15:41:32|10.852
15:41:33|10.8545
15:41:34|10.8545
15:41:35|10.8561
15:41:36|10.8619
15:41:37|10.8619
15:41:38|10.8669
15:41:40|10.8668
15:41:40|10.8627
15:41:42|10.8649
15:41:44|10.8599
15:41:44|10.8589
15:41:45|10.8589
15:41:46|10.847
15:41:47|10.8475
15:41:48|10.8488
15:41:49|10.8503
15:41:50|10.851
15:41:51|10.8486
15:41:52|10.8568
15:41:53|10.8569
15:41:54|10.8569
15:41:55|10.855
15:41:56|10.8523
15:41:57|10.8523
15:41:58|10.8523
15:41:59|10.8523
15:42:00|10.8625
15:42:01|10.8617
15:42:02|10.8617
15:42:03|10.863
15:42:04|10.863
15:42:05|10.863
15:42:06|10.863
15:42:07|10.8598
15:42:09|10.86
15:42:10|10.8616
15:42:11|10.8613
15:42:12|10.8613
15:42:13|10.8613
15:42:15|10.8569
15:42:16|10.857
15:42:17|10.8598
15:42:19|10.8597
15:42:19|10.8597
15:42:20|10.8597
15:42:22|10.8549
15:42:23|10.8549
15:42:24|10.8549
15:42:25|10.8534
15:42:26|10.8534
15:42:27|10.8534
15:42:28|10.8534
15:42:29|10.8534
15:42:30|10.8497
15:42:31|10.8497
15:42:32|10.8497
15:42:33|10.8534
15:42:34|10.8549
15:42:35|10.8549
15:42:36|10.8597
15:42:38|10.8603
15:42:38|10.8603
15:42:40|10.8603
15:42:41|10.8603
15:42:42|10.8603
15:42:43|10.8588
15:42:44|10.8588
15:42:45|10.8588
15:42:46|10.86
15:42:47|10.8632
15:42:48|10.8633
15:42:49|10.8633
15:42:50|10.8633
15:42:51|10.8633
15:42:52|10.8627
15:42:53|10.8627
15:42:54|10.8627
15:42:55|10.8627
15:42:56|10.8636
15:42:57|10.8636
15:42:58|10.8638
15:42:59|10.8638
15:43:00|10.8638
15:43:01|10.8708
15:43:02|10.8709
15:43:03|10.8708
15:43:04|10.8708
15:43:06|10.8697
15:43:06|10.8649
15:43:07|10.8653
15:43:08|10.8669
15:43:10|10.8695
15:43:11|10.8695
15:43:12|10.8691
15:43:13|10.8691
15:43:14|10.8691
15:43:15|10.8691
15:43:16|10.8681
15:43:18|10.8765
15:43:18|10.8763
15:43:20|10.8814
15:43:21|10.8772
15:43:22|10.8772
15:43:22|10.8696
15:43:24|10.8738
15:43:25|10.8737
15:43:26|10.8737
15:43:27|10.8774
15:43:28|10.878
15:43:29|10.8761
15:43:30|10.8761
15:43:31|10.8625
15:43:32|10.8635
15:43:33|10.8634
15:43:34|10.8659
15:43:35|10.8659
15:43:36|10.8659
15:43:37|10.8685
15:43:39|10.8697
15:43:39|10.8697
15:43:40|10.8697
15:43:42|10.8697
15:43:43|10.8697
15:43:44|10.8711
15:43:44|10.8711
15:43:46|10.8758
15:43:47|10.8758
15:43:48|10.8776
15:43:49|10.8803
15:43:50|10.8823
15:43:51|10.8823
15:43:52|10.8823
15:43:53|10.8823
15:43:54|10.8823
15:43:55|10.8825
15:43:56|10.8825
15:43:57|10.8825
15:43:58|10.8825
15:43:59|10.8796
15:44:00|10.8812
15:44:01|10.8771
15:44:02|10.8771
15:44:03|10.8726
15:44:04|10.8753
15:44:05|10.8697
15:44:06|10.866
15:44:07|10.865
15:44:08|10.8653
15:44:09|10.8625
15:44:10|10.8625
15:44:11|10.8612
15:44:12|10.8589
15:44:13|10.8589
15:44:14|10.8608
15:44:15|10.86
15:44:16|10.8623
15:44:18|10.862
15:44:18|10.8628
15:44:20|10.8639
15:44:21|10.864
15:44:21|10.864
15:44:23|10.865
15:44:24|10.865
15:44:25|10.8641
15:44:26|10.8641
15:44:27|10.8641
15:44:28|10.8641
15:44:29|10.8641
15:44:30|10.8641
15:44:31|10.8641
15:44:32|10.865
15:44:33|10.8555
15:44:34|10.8585
15:44:35|10.8586
15:44:36|10.8586
15:44:37|10.8612
15:44:38|10.8613
15:44:39|10.8623
15:44:40|10.8623
15:44:42|10.8649
15:44:42|10.8649
15:44:43|10.8649
15:44:44|10.8641
15:44:45|10.8642
15:44:47|10.8649
15:44:47|10.8649
15:44:48|10.8649
15:44:49|10.8703
15:44:51|10.8703
15:44:51|10.8682
15:44:53|10.8682
15:44:54|10.8682
15:44:54|10.87
15:44:56|10.8727
15:44:56|10.8737
15:44:57|10.8704
15:44:58|10.8704
15:44:59|10.8737
15:45:01|10.8682
15:45:02|10.86
15:45:02|10.8561
15:45:03|10.8595
15:45:04|10.8595
15:45:05|10.8595
15:45:06|10.8586
15:45:07|10.8619
15:45:08|10.8589
15:45:09|10.862
15:45:10|10.862
15:45:11|10.8624
15:45:12|10.8624
15:45:13|10.8503
15:45:14|10.8521
15:45:15|10.8544
15:45:16|10.8523
15:45:18|10.85
15:45:19|10.85
15:45:20|10.85
15:45:21|10.85
15:45:23|10.85
15:45:24|10.8539
15:45:25|10.8539
15:45:26|10.8527
15:45:27|10.859
15:45:28|10.8591
15:45:29|10.859
15:45:30|10.856
15:45:31|10.8527
15:45:32|10.8563
15:45:33|10.8572
15:45:34|10.8572
15:45:35|10.8572
15:45:36|10.8572
15:45:37|10.8583
15:45:38|10.8583
15:45:39|10.8619
15:45:40|10.8642
15:45:41|10.8642
15:45:42|10.8642
15:45:43|10.8628
15:45:44|10.8628
15:45:45|10.8642
15:45:46|10.859
15:45:47|10.8621
15:45:48|10.8621
15:45:49|10.8622
15:45:50|10.8622
15:45:51|10.8614
15:45:52|10.8591
15:45:53|10.8591
15:45:54|10.8591
15:45:55|10.8567
15:45:56|10.8599
15:45:57|10.8559
15:45:58|10.8576
15:45:59|10.8576
15:46:00|10.8409
15:46:01|10.8497
15:46:02|10.8436
15:46:03|10.8485
15:46:04|10.8499
15:46:05|10.8462
15:46:07|10.8509
15:46:07|10.8471
15:46:08|10.8437
15:46:09|10.8465
15:46:11|10.8465
15:46:12|10.8465
15:46:13|10.8435
15:46:14|10.841
15:46:15|10.8394
15:46:15|10.8309
15:46:16|10.8284
15:46:18|10.8342
15:46:19|10.8387
15:46:20|10.8357
15:46:22|10.847
15:46:24|10.8453
15:46:24|10.8476
15:46:25|10.8512
15:46:26|10.8512
15:46:27|10.8463
15:46:28|10.8463
15:46:30|10.8406
15:46:31|10.8416
15:46:32|10.8416
15:46:32|10.8324
15:46:34|10.8349
15:46:35|10.8313
15:46:36|10.8327
15:46:37|10.8339
15:46:38|10.8309
15:46:40|10.8244
15:46:40|10.8271
15:46:41|10.8249
15:46:42|10.828
15:46:43|10.8249
15:46:44|10.8283
15:46:45|10.8318
15:46:47|10.8318
15:46:48|10.8296
15:46:49|10.8294
15:46:49|10.8263
15:46:51|10.8221
15:46:52|10.823
15:46:53|10.823
15:46:54|10.82
15:46:55|10.8153
15:46:56|10.8153
15:46:57|10.8153
15:46:58|10.8161
15:46:58|10.8204
15:47:00|10.8204
15:47:01|10.8204
15:47:02|10.8204
15:47:03|10.8232
15:47:04|10.8238
15:47:04|10.8238
15:47:06|10.8238
15:47:07|10.8311
15:47:08|10.8318
15:47:09|10.8318
15:47:10|10.8313
15:47:11|10.8313
15:47:11|10.8313
15:47:13|10.8348
15:47:15|10.8245
15:47:15|10.8238
15:47:17|10.824
15:47:18|10.8242
15:47:20|10.8242
15:47:21|10.8234
15:47:22|10.818
15:47:23|10.8191
15:47:25|10.8191
15:47:26|10.8116
15:47:27|10.8175
15:47:28|10.8175
15:47:29|10.8175
15:47:31|10.8143
15:47:31|10.8115
15:47:32|10.8115
15:47:33|10.8109
15:47:34|10.8096
15:47:35|10.8096
15:47:36|10.8096
15:47:37|10.8096
15:47:38|10.8096
15:47:39|10.8096
15:47:41|10.8099
15:47:42|10.8099
15:47:43|10.8092
15:47:44|10.8092
15:47:45|10.8102
15:47:46|10.8001
15:47:47|10.8006
15:47:48|10.8004
15:47:49|10.8
15:47:50|10.8
15:47:51|10.8
15:47:52|10.8
15:47:53|10.8
15:47:54|10.8
15:47:55|10.8059
15:47:56|10.8059
15:47:57|10.802
15:47:58|10.802
15:47:59|10.8076
15:48:00|10.8076
15:48:01|10.8076
15:48:02|10.8076
15:48:03|10.8168
15:48:05|10.8124
15:48:06|10.803
15:48:07|10.8072
15:48:08|10.8022
15:48:09|10.8022
15:48:09|10.8025
15:48:11|10.803
15:48:11|10.8001
15:48:12|10.7957
15:48:14|10.795
15:48:14|10.7958
15:48:16|10.7986
15:48:17|10.7986
15:48:17|10.798
15:48:19|10.7973
15:48:20|10.7962
15:48:22|10.7916
15:48:24|10.7955
15:48:25|10.7923
15:48:26|10.7937
15:48:28|10.7887
15:48:29|10.783
15:48:29|10.7769
15:48:31|10.7792
15:48:32|10.7778
15:48:33|10.7746
15:48:34|10.7746
15:48:35|10.7768
15:48:36|10.7768
15:48:37|10.7768
15:48:39|10.7758
15:48:40|10.775
15:48:41|10.7779
15:48:42|10.7805
15:48:42|10.7878
15:48:44|10.7895
15:48:44|10.7849
15:48:46|10.7805
15:48:46|10.7805
15:48:49|10.7756
15:48:49|10.7845
15:48:50|10.7805
15:48:51|10.7787
15:48:52|10.7787
15:48:53|10.7863
15:48:54|10.7812
15:48:55|10.7812
15:48:57|10.7823
15:48:58|10.7876
15:48:59|10.7876
15:49:00|10.7876
15:49:00|10.7789
15:49:02|10.7789
15:49:03|10.7805
15:49:04|10.7832
15:49:05|10.783
15:49:06|10.7845
15:49:07|10.7894
15:49:08|10.7861
15:49:09|10.7806
15:49:10|10.7809
15:49:11|10.7883
15:49:12|10.7943
15:49:13|10.7903
15:49:14|10.7954
15:49:15|10.7961
15:49:17|10.7982
15:49:18|10.7969
15:49:18|10.797
15:49:19|10.797
15:49:21|10.797
15:49:23|10.7947
15:49:24|10.8012
15:49:25|10.8012
15:49:26|10.8033
15:49:27|10.7945
15:49:28|10.7945
15:49:29|10.7957
15:49:30|10.7957
15:49:31|10.7957
15:49:32|10.8013
15:49:34|10.7946
15:49:35|10.7946
15:49:36|10.7912
15:49:37|10.7832
15:49:38|10.7832
15:49:39|10.7839
15:49:39|10.7792
15:49:40|10.7805
15:49:42|10.7799
15:49:42|10.7799
15:49:44|10.7761
15:49:45|10.7781
15:49:47|10.773
15:49:49|10.773
15:49:49|10.773
15:49:51|10.7765
15:49:51|10.7777
15:49:52|10.7777
15:49:53|10.7774
15:49:54|10.7774
15:49:55|10.7805
15:49:56|10.7805
15:49:57|10.7805
15:49:58|10.7807
15:49:59|10.7807
15:50:00|10.7721
15:50:02|10.7676
15:50:03|10.7569
15:50:04|10.7666
15:50:05|10.7666
15:50:06|10.7666
15:50:07|10.7569
15:50:08|10.7593
15:50:09|10.7608
15:50:10|10.759
15:50:11|10.7567
15:50:12|10.7604
15:50:13|10.7604
15:50:14|10.7569
15:50:15|10.7568
15:50:16|10.7556
15:50:17|10.7555
15:50:18|10.755
15:50:19|10.7483
15:50:20|10.7379
15:50:21|10.7379
15:50:23|10.7488
15:50:24|10.7483
15:50:25|10.75
15:50:26|10.7514
15:50:28|10.749
15:50:29|10.749
15:50:31|10.749
15:50:31|10.7456
15:50:32|10.7448
15:50:33|10.7448
15:50:34|10.7469
15:50:35|10.7434
15:50:36|10.7493
15:50:37|10.7445
15:50:38|10.7445
15:50:39|10.7445
15:50:40|10.7431
15:50:42|10.7452
15:50:42|10.7452
15:50:44|10.7452
15:50:45|10.7485
15:50:46|10.7485
15:50:47|10.7478
15:50:48|10.7452
15:50:49|10.749
15:50:50|10.749
15:50:52|10.7409
15:50:53|10.7443
15:50:54|10.7498
15:50:55|10.7551
15:50:56|10.7623
15:50:57|10.7635
15:50:58|10.7642
15:50:59|10.7642
15:51:01|10.7642
15:51:02|10.7643
15:51:02|10.7681
15:51:04|10.7647
15:51:04|10.766
15:51:05|10.766
15:51:07|10.766
15:51:07|10.766
15:51:09|10.76
15:51:10|10.7596
15:51:11|10.759
15:51:12|10.759
15:51:13|10.759
15:51:14|10.759
15:51:15|10.7607
15:51:16|10.7515
15:51:17|10.7515
15:51:18|10.7564
15:51:19|10.7558
15:51:20|10.7547
15:51:21|10.7547
15:51:22|10.759
15:51:23|10.763
15:51:24|10.763
15:51:25|10.7645
15:51:27|10.7626
15:51:29|10.7595
15:51:29|10.7595
15:51:30|10.7627
15:51:31|10.7643
15:51:33|10.77
15:51:34|10.7615
15:51:35|10.7615
15:51:36|10.7638
15:51:37|10.7661
15:51:38|10.7644
15:51:40|10.7595
15:51:40|10.7629
15:51:42|10.7559
15:51:44|10.7558
15:51:44|10.7558
15:51:46|10.7558
15:51:47|10.7558
15:51:48|10.756
15:51:49|10.7608
15:51:50|10.7608
15:51:51|10.7583
15:51:53|10.7605
15:51:53|10.7594
15:51:54|10.762
15:51:55|10.7609
15:51:56|10.7609
15:51:57|10.762
15:51:58|10.7602
15:51:59|10.7619
15:52:00|10.7619
15:52:02|10.7608
15:52:02|10.7608
15:52:03|10.7627
15:52:04|10.7635
15:52:05|10.7652
15:52:06|10.7644
15:52:07|10.7635
15:52:08|10.7647
15:52:09|10.77
15:52:10|10.7717
15:52:11|10.7731
15:52:12|10.7755
15:52:14|10.7688
15:52:15|10.7726
15:52:16|10.7653
15:52:17|10.7679
15:52:18|10.7678
15:52:19|10.7678
15:52:20|10.7678
15:52:20|10.7652
15:52:22|10.7656
15:52:23|10.7656
15:52:25|10.7656
15:52:25|10.7656
15:52:27|10.7678
15:52:29|10.7696
15:52:29|10.7667
15:52:30|10.7653
15:52:32|10.7652
15:52:33|10.7652
15:52:34|10.7617
15:52:35|10.7617
15:52:36|10.7628
15:52:37|10.7674
15:52:38|10.7644
15:52:39|10.7647
15:52:41|10.7646
15:52:41|10.7637
15:52:43|10.7637
15:52:44|10.7561
15:52:45|10.7561
15:52:46|10.7582
15:52:47|10.7635
15:52:48|10.7597
15:52:50|10.7602
15:52:50|10.7586
15:52:51|10.7586
15:52:53|10.7586
15:52:54|10.7586
15:52:55|10.7586
15:52:56|10.7565
15:52:57|10.7559
15:52:57|10.7559
15:52:59|10.7565
15:53:00|10.7562
15:53:01|10.7572
15:53:01|10.7562
15:53:02|10.7562
15:53:03|10.7569
15:53:05|10.7566
15:53:05|10.7566
15:53:07|10.7533
15:53:07|10.7533
15:53:08|10.751
15:53:09|10.75
15:53:11|10.75
15:53:11|10.7545
15:53:12|10.7561
15:53:13|10.7599
15:53:14|10.7598
15:53:15|10.7598
15:53:16|10.7599
15:53:17|10.7665
15:53:18|10.7601
15:53:20|10.7655
15:53:21|10.7666
15:53:21|10.7666
15:53:22|10.7694
15:53:23|10.7694
15:53:24|10.7654
15:53:25|10.7673
15:53:26|10.7674
15:53:27|10.7692
15:53:28|10.7705
15:53:30|10.7681
15:53:31|10.7712
15:53:32|10.772
15:53:33|10.7742
15:53:34|10.7742
15:53:35|10.7742
15:53:36|10.7749
15:53:37|10.7826
15:53:38|10.783
15:53:39|10.783
15:53:40|10.7784
15:53:41|10.7784
15:53:42|10.7784
15:53:43|10.7784
15:53:44|10.7804
15:53:46|10.7804
15:53:47|10.7749
15:53:49|10.7715
15:53:50|10.7715
15:53:51|10.773
15:53:52|10.7785
15:53:53|10.7798
15:53:54|10.7813
15:53:55|10.7813
15:53:56|10.7813
15:53:57|10.7813
15:53:58|10.7813
15:53:59|10.7836
15:54:00|10.7922
15:54:01|10.7922
15:54:02|10.7921
15:54:03|10.7912
15:54:04|10.7954
15:54:05|10.7868
15:54:06|10.7883
15:54:07|10.7812
15:54:08|10.7851
15:54:09|10.7809
15:54:09|10.7762
15:54:11|10.7704
15:54:12|10.7711
15:54:13|10.7666
15:54:14|10.7666
15:54:15|10.7674
15:54:16|10.7674
15:54:17|10.7648
15:54:18|10.7672
15:54:19|10.7646
15:54:20|10.7651
15:54:20|10.7674
15:54:22|10.7642
15:54:23|10.7611
15:54:24|10.7601
15:54:26|10.7603
15:54:27|10.7643
15:54:29|10.7608
15:54:31|10.7608
15:54:31|10.7608
15:54:32|10.766
15:54:34|10.7621
15:54:35|10.7621
15:54:36|10.7605
15:54:38|10.7577
15:54:39|10.7576
15:54:40|10.7555
15:54:41|10.7576
15:54:43|10.7576
15:54:44|10.7576
15:54:45|10.7576
15:54:45|10.7578
15:54:47|10.7575
15:54:48|10.7561
15:54:49|10.7603
15:54:50|10.7604
15:54:52|10.7604
15:54:53|10.7604
15:54:54|10.7577
15:54:56|10.7577
15:54:56|10.7577
15:54:58|10.7615
15:54:59|10.7615
15:55:00|10.7658
15:55:01|10.7665
15:55:02|10.7665
15:55:02|10.7665
15:55:03|10.7665
15:55:05|10.764
15:55:05|10.764
15:55:06|10.763
15:55:07|10.763
15:55:08|10.763
15:55:10|10.7626
15:55:11|10.7626
15:55:11|10.7662
15:55:13|10.7662
15:55:14|10.7627
15:55:15|10.7626
15:55:16|10.7626
15:55:17|10.7584
15:55:18|10.7584
15:55:19|10.7595
15:55:19|10.7555
15:55:20|10.7553
15:55:21|10.7554
15:55:22|10.7501
15:55:23|10.7485
15:55:24|10.7479
15:55:26|10.7479
15:55:26|10.7479
15:55:28|10.7479
15:55:29|10.7479
15:55:30|10.7541
15:55:31|10.7541
15:55:33|10.7599
15:55:33|10.7599
15:55:34|10.7561
15:55:36|10.7568
15:55:38|10.7579
15:55:38|10.7579
15:55:40|10.7579
15:55:41|10.761
15:55:42|10.7587
15:55:42|10.7587
15:55:44|10.7587
15:55:45|10.7577
15:55:46|10.7578
15:55:46|10.7578
15:55:48|10.7574
15:55:49|10.7555
15:55:50|10.75
15:55:51|10.7452
15:55:52|10.7453
15:55:53|10.7427
15:55:53|10.7458
15:55:55|10.7458
15:55:56|10.7429
15:55:56|10.7332
15:55:58|10.7296
15:56:00|10.715
15:56:00|10.7104
15:56:01|10.7091
15:56:02|10.7095
15:56:03|10.7083
15:56:04|10.7083
15:56:05|10.7196
15:56:06|10.7238
15:56:07|10.7266
15:56:08|10.7266
15:56:09|10.7221
15:56:10|10.7261
15:56:11|10.7217
15:56:12|10.719
15:56:14|10.718
15:56:15|10.7203
15:56:16|10.72
15:56:17|10.7202
15:56:18|10.7283
15:56:19|10.7234
15:56:20|10.7224
15:56:21|10.7266
15:56:22|10.7266
15:56:23|10.7218
15:56:24|10.7356
15:56:25|10.7363
15:56:26|10.7363
15:56:27|10.7364
15:56:29|10.7314
15:56:29|10.7314
15:56:30|10.7297
15:56:31|10.7286
15:56:32|10.7308
15:56:33|10.7279
15:56:34|10.7213
15:56:35|10.7187
15:56:36|10.7138
15:56:37|10.7137
15:56:39|10.703
15:56:40|10.7101
15:56:41|10.7137
15:56:42|10.7163
15:56:43|10.7147
15:56:44|10.7147
15:56:45|10.7147
15:56:46|10.7212
15:56:47|10.7201
15:56:48|10.7148
15:56:49|10.7098
15:56:50|10.7128
15:56:51|10.7128
15:56:53|10.716
15:56:53|10.7098
15:56:55|10.7152
15:56:56|10.708
15:56:56|10.708
15:56:58|10.7121
15:56:59|10.7149
15:57:00|10.7183
15:57:01|10.7192
15:57:02|10.7213
15:57:03|10.7213
15:57:04|10.7169
15:57:05|10.7194
15:57:06|10.7194
15:57:07|10.7165
15:57:08|10.7208
15:57:09|10.726
15:57:10|10.7311
15:57:10|10.7382
15:57:12|10.7362
15:57:13|10.7362
15:57:14|10.7368
15:57:14|10.7376
15:57:15|10.7345
15:57:17|10.7337
15:57:18|10.7362
15:57:19|10.728
15:57:20|10.7192
15:57:21|10.72
15:57:22|10.72
15:57:23|10.7197
15:57:24|10.7263
15:57:24|10.719
15:57:26|10.7188
15:57:27|10.7189
15:57:27|10.7169
15:57:29|10.72
15:57:31|10.7178
15:57:31|10.7178
15:57:32|10.7178
15:57:33|10.7178
15:57:35|10.7209
15:57:37|10.7219
15:57:37|10.7219
15:57:38|10.726
15:57:39|10.7244
15:57:40|10.7227
15:57:42|10.7277
15:57:42|10.7277
15:57:43|10.7277
15:57:44|10.7277
15:57:45|10.7338
15:57:46|10.7338
15:57:47|10.7338
15:57:48|10.7359
15:57:49|10.7362
15:57:51|10.7373
15:57:52|10.7373
15:57:53|10.7329
15:57:54|10.7273
15:57:55|10.7293
15:57:56|10.7325
15:57:57|10.7349
15:57:58|10.7349
15:57:59|10.7349
15:58:00|10.7349
15:58:01|10.7344
15:58:02|10.7317
15:58:03|10.7345
15:58:04|10.7329
15:58:05|10.7351
15:58:06|10.7352
15:58:07|10.7312
15:58:08|10.7312
15:58:09|10.7312
15:58:10|10.7312
15:58:11|10.7351
15:58:12|10.7313
15:58:13|10.7279
15:58:14|10.7279
15:58:15|10.7242
15:58:16|10.7284
15:58:17|10.7307
15:58:18|10.7312
15:58:19|10.7313
15:58:20|10.7313
15:58:21|10.7313
15:58:22|10.7313
15:58:23|10.7338
15:58:24|10.7307
15:58:25|10.7307
15:58:26|10.7275
15:58:27|10.7304
15:58:28|10.7303
15:58:29|10.7316
15:58:31|10.7293
15:58:32|10.7285
15:58:33|10.7286
15:58:34|10.7289
15:58:35|10.7289
15:58:36|10.731
15:58:37|10.731
15:58:38|10.731
15:58:39|10.7312
15:58:40|10.7312
15:58:42|10.7327
15:58:42|10.7365
15:58:44|10.7369
15:58:45|10.7394
15:58:46|10.7394
15:58:47|10.7211
15:58:48|10.7276
15:58:49|10.7212
15:58:50|10.72
15:58:51|10.7126
15:58:52|10.7122
15:58:53|10.7138
15:58:54|10.7138
15:58:55|10.7138
15:58:56|10.7138
15:58:57|10.7137
15:58:58|10.7136
15:58:59|10.7146
15:59:00|10.7173
15:59:01|10.7148
15:59:02|10.7172
15:59:03|10.7148
15:59:04|10.7182
15:59:05|10.719
15:59:06|10.715
15:59:08|10.7063
15:59:08|10.7108
15:59:09|10.7172
15:59:11|10.7073
15:59:12|10.7073
15:59:13|10.7129
15:59:13|10.7094
15:59:14|10.7096
15:59:15|10.7116
15:59:17|10.7047
15:59:19|10.7001
15:59:19|10.7
15:59:21|10.7001
15:59:22|10.6959
15:59:23|10.6937
15:59:23|10.6973
15:59:25|10.6971
15:59:25|10.6988
15:59:27|10.7008
15:59:28|10.7008
15:59:28|10.6988
15:59:30|10.7036
15:59:32|10.705
15:59:32|10.7111
15:59:34|10.7141
15:59:36|10.7182
15:59:36|10.716
15:59:37|10.7239
15:59:38|10.724
15:59:39|10.7232
15:59:40|10.7226
15:59:43|10.7208
15:59:43|10.72
15:59:44|10.7139
15:59:45|10.7139
15:59:46|10.716
15:59:47|10.7173
15:59:48|10.7198
15:59:49|10.7214
15:59:50|10.7233
15:59:51|10.7232
15:59:53|10.7244
15:59:54|10.7212
15:59:55|10.7212
15:59:56|10.716
15:59:57|10.7061
15:59:57|10.7072
15:59:59|10.7072
16:00:00|10.7086
16:00:01|10.7086
16:00:02|10.7086
16:00:03|10.7102
16:00:04|10.7095
16:00:05|10.7096
16:00:06|10.7096
16:00:07|10.7061
16:00:08|10.7096
16:00:10|10.7095
16:00:10|10.7095
16:00:11|10.7095
16:00:12|10.7095
16:00:13|10.7095
16:00:14|10.7077
16:00:15|10.7057
16:00:16|10.7057
16:00:17|10.7089
16:00:18|10.7078
16:00:19|10.7133
16:00:20|10.7199
16:00:21|10.726
16:00:22|10.7298
16:00:23|10.7354
16:00:24|10.7407
16:00:25|10.7458
16:00:26|10.7549
16:00:27|10.743
16:00:28|10.736
16:00:29|10.7332
16:00:30|10.7364
16:00:31|10.7313
16:00:33|10.7314
16:00:34|10.7351
16:00:35|10.7354
16:00:36|10.7305
16:00:37|10.7324
16:00:38|10.7347
16:00:39|10.7327
16:00:40|10.7343
16:00:41|10.7328
16:00:42|10.742
16:00:44|10.7448
16:00:45|10.7448
16:00:45|10.7422
16:00:46|10.7438
16:00:47|10.7392
16:00:49|10.7438
16:00:50|10.745
16:00:50|10.745
16:00:51|10.742
16:00:53|10.7372
16:00:53|10.737
16:00:54|10.738
16:00:56|10.7378
16:00:56|10.7454
16:00:58|10.7472
16:00:59|10.7472
16:01:00|10.7496
16:01:01|10.7496
16:01:02|10.7405
16:01:03|10.7406
16:01:04|10.7416
16:01:04|10.7382
16:01:06|10.7397
16:01:07|10.74
16:01:08|10.7427
16:01:09|10.7427
16:01:10|10.7486
16:01:11|10.7497
16:01:12|10.7474
16:01:13|10.751
16:01:14|10.7511
16:01:15|10.7529
16:01:17|10.7518
16:01:17|10.7516
16:01:19|10.7626
16:01:20|10.7614
16:01:21|10.7648
16:01:22|10.7648
16:01:23|10.7673
16:01:24|10.7673
16:01:25|10.7617
16:01:26|10.7617
16:01:27|10.7657
16:01:28|10.7657
16:01:29|10.7651
16:01:30|10.766
16:01:32|10.78
16:01:33|10.7795
16:01:34|10.78
16:01:35|10.78
16:01:36|10.7941
16:01:37|10.7875
16:01:38|10.7881
16:01:39|10.791
16:01:40|10.7909
16:01:41|10.7909
16:01:42|10.7941
16:01:43|10.7823
16:01:44|10.7849
16:01:45|10.859
16:01:46|10.866
16:01:48|10.8589
16:01:49|10.8605
16:01:50|10.856
16:01:51|10.8665
16:01:53|10.8723
16:01:53|10.867
16:01:55|10.8608
16:01:55|10.8583
16:01:56|10.8574
16:01:57|10.8516
16:01:58|10.8619
16:01:59|10.8633
16:02:01|10.8783
16:02:01|10.8835
16:02:02|10.8839
16:02:03|10.8804
16:02:05|10.8665
16:02:06|10.8735
16:02:07|10.8541
16:02:08|10.8581
16:02:08|10.859
16:02:10|10.8752
16:02:11|10.8809
16:02:12|10.8721
16:02:13|10.8797
16:02:14|10.8739
16:02:15|10.8803
16:02:17|10.8783
16:02:18|10.8783
16:02:19|10.8647
16:02:21|10.8696
16:02:21|10.8648
16:02:22|10.869
16:02:23|10.8742
16:02:24|10.8697
16:02:25|10.8592
16:02:26|10.8682
16:02:27|10.8647
16:02:28|10.8665
16:02:29|10.8661
16:02:30|10.8622
16:02:31|10.8579
16:02:32|10.858
16:02:34|10.8674
16:02:36|10.869
16:02:37|10.8712
16:02:38|10.87
16:02:40|10.8661
16:02:40|10.8613
16:02:42|10.8735
16:02:43|10.8803
16:02:44|10.8828
16:02:45|10.8819
16:02:46|10.8764
16:02:47|10.8804
16:02:48|10.8804
16:02:49|10.8799
16:02:50|10.901
16:02:51|10.8947
16:02:52|10.8968
16:02:53|10.8889
16:02:54|10.8877
16:02:55|10.8911
16:02:56|10.8954
16:02:57|10.8982
16:02:58|10.897
16:03:00|10.8988
16:03:00|10.9086
16:03:02|10.8984
16:03:03|10.9019
16:03:03|10.8959
16:03:05|10.8937
16:03:05|10.8904
16:03:07|10.8914
16:03:07|10.8874
16:03:09|10.8928
16:03:09|10.8955
16:03:12|10.891
16:03:12|10.8919
16:03:13|10.8846
16:03:14|10.88
16:03:15|10.88
16:03:16|10.8728
16:03:17|10.8647
16:03:18|10.8674
16:03:20|10.8638
16:03:21|10.8684
16:03:22|10.8602
16:03:23|10.8585
16:03:23|10.858
16:03:25|10.8571
16:03:26|10.8467
16:03:26|10.8431
16:03:28|10.843
16:03:28|10.8449
16:03:30|10.8453
16:03:31|10.8453
16:03:32|10.8359
16:03:32|10.8329
16:03:34|10.8293
16:03:36|10.8345
16:03:36|10.8354
16:03:38|10.8348
16:03:39|10.8348
16:03:41|10.8315
16:03:41|10.8314
16:03:42|10.832
16:03:44|10.8334
16:03:45|10.8321
16:03:46|10.8319
16:03:47|10.8319
16:03:48|10.8244
16:03:49|10.8215
16:03:50|10.8248
16:03:52|10.8313
16:03:52|10.8312
16:03:53|10.8341
16:03:54|10.8379
16:03:56|10.8404
16:03:57|10.8404
16:03:58|10.8302
16:03:59|10.8339
16:04:00|10.8313
16:04:01|10.8327
16:04:02|10.8338
16:04:03|10.835
16:04:04|10.8333
16:04:05|10.8333
16:04:06|10.8313
16:04:06|10.8355
16:04:07|10.8357
16:04:09|10.835
16:04:10|10.8284
16:04:10|10.8293
16:04:12|10.8234
16:04:13|10.8198
16:04:14|10.818
16:04:15|10.8187
16:04:16|10.8202
16:04:17|10.8199
16:04:18|10.8222
16:04:19|10.8156
16:04:20|10.8048
16:04:21|10.7935
16:04:22|10.788
16:04:23|10.8041
16:04:24|10.8041
16:04:25|10.8108
16:04:26|10.8143
16:04:27|10.8135
16:04:28|10.8206
16:04:29|10.8175
16:04:30|10.8172
16:04:31|10.8182
16:04:32|10.815
16:04:33|10.8188
16:04:34|10.8226
16:04:35|10.8245
16:04:36|10.8286
16:04:38|10.8367
16:04:39|10.8388
16:04:41|10.85
16:04:42|10.8515
16:04:43|10.8514
16:04:43|10.8506
16:04:45|10.857
16:04:46|10.8567
16:04:47|10.8516
16:04:48|10.8654
16:04:49|10.8697
16:04:50|10.8701
16:04:51|10.8776
16:04:52|10.8786
16:04:53|10.8746
16:04:54|10.8798
16:04:55|10.8817
16:04:56|10.8874
16:04:57|10.8804
16:04:58|10.8798
16:05:00|10.8853
16:05:00|10.8781
16:05:02|10.8866
16:05:04|10.8812
16:05:04|10.8765
16:05:05|10.8811
16:05:06|10.8778
16:05:07|10.8786
16:05:08|10.8822
16:05:10|10.8844
16:05:11|10.884
16:05:11|10.8875
16:05:13|10.8878
16:05:13|10.8794
16:05:15|10.8733
16:05:16|10.8698
16:05:16|10.8736
16:05:18|10.87
16:05:19|10.8736
16:05:21|10.8784
16:05:21|10.8751
16:05:22|10.8692
16:05:23|10.8719
16:05:24|10.8692
16:05:25|10.8804
16:05:26|10.8778
16:05:28|10.8773
16:05:29|10.8804
16:05:30|10.8804
16:05:30|10.8805
16:05:32|10.8822
16:05:32|10.8805
16:05:33|10.8842
16:05:35|10.8822
16:05:36|10.8781
16:05:38|10.8911
16:05:39|10.8911
16:05:41|10.8909
16:05:43|10.8897
16:05:43|10.8866
16:05:45|10.8784
16:05:47|10.8935
16:05:48|10.8805
16:05:48|10.8843
16:05:49|10.8843
16:05:50|10.8747
16:05:51|10.8906
16:05:53|10.8959
16:05:53|10.8934
16:05:54|10.8931
16:05:56|10.8931
16:05:56|10.8942
16:05:57|10.8814
16:05:59|10.8834
16:06:01|10.8825
16:06:02|10.8901
16:06:03|10.8874
16:06:04|10.8781
16:06:05|10.8841
16:06:06|10.8804
16:06:07|10.8785
16:06:08|10.8791
16:06:09|10.8839
16:06:10|10.8888
16:06:11|10.8886
16:06:12|10.8885
16:06:13|10.8887
16:06:14|10.8892
16:06:15|10.8892
16:06:16|10.8999
16:06:17|10.9013
16:06:18|10.9037
16:06:19|10.9
16:06:21|10.8988
16:06:21|10.9093
16:06:23|10.9138
16:06:24|10.9131
16:06:25|10.9084
16:06:26|10.9068
16:06:27|10.9069
16:06:28|10.9115
16:06:29|10.9115
16:06:30|10.902
16:06:31|10.9061
16:06:32|10.9045
16:06:33|10.9062
16:06:34|10.9062
16:06:35|10.9185
16:06:36|10.9124
16:06:37|10.9124
16:06:39|10.9126
16:06:41|10.9085
16:06:42|10.91
16:06:44|10.9091
16:06:45|10.909
16:06:46|10.9343
16:06:46|10.9359
16:06:48|10.934
16:06:49|10.9332
16:06:50|10.9369
16:06:51|10.9403
16:06:52|10.9416
16:06:53|10.9487
16:06:54|10.935
16:06:55|10.9403
16:06:56|10.9429
16:06:57|10.9429
16:06:58|10.9398
16:06:59|10.9429
16:06:59|10.9355
16:07:02|10.9368
16:07:02|10.9404
16:07:03|10.941
16:07:04|10.9465
16:07:05|10.9425
16:07:06|10.9412
16:07:08|10.936
16:07:09|10.9451
16:07:11|10.9477
16:07:11|10.9426
16:07:13|10.9389
16:07:14|10.9399
16:07:16|10.9434
16:07:16|10.9382
16:07:17|10.9392
16:07:18|10.9361
16:07:19|10.9335
16:07:20|10.938
16:07:21|10.9331
16:07:22|10.9364
16:07:23|10.9393
16:07:24|10.9388
16:07:25|10.9354
16:07:26|10.9353
16:07:27|10.9348
16:07:28|10.9345
16:07:29|10.9351
16:07:30|10.9334
16:07:31|10.9334
16:07:32|10.9288
16:07:33|10.9251
16:07:34|10.9267
16:07:36|10.9154
16:07:36|10.9171
16:07:37|10.9182
16:07:39|10.9096
16:07:41|10.9144
16:07:41|10.9075
16:07:42|10.9075
16:07:44|10.9094
16:07:45|10.9093
16:07:46|10.9137
16:07:48|10.9185
16:07:48|10.9181
16:07:49|10.9151
16:07:50|10.9151
16:07:52|10.9151
16:07:52|10.9116
16:07:53|10.9146
16:07:55|10.916
16:07:56|10.9233
16:07:57|10.9292
16:07:58|10.9281
16:07:59|10.9324
16:08:00|10.9302
16:08:01|10.9214
16:08:03|10.918
16:08:04|10.9179
16:08:04|10.9179
16:08:06|10.9158
16:08:07|10.9167
16:08:08|10.9214
16:08:08|10.9188
16:08:10|10.9188
16:08:11|10.9188
16:08:12|10.9212
16:08:13|10.9212
16:08:14|10.9166
16:08:14|10.9147
16:08:16|10.9153
16:08:17|10.9091
16:08:18|10.9069
16:08:20|10.9094
16:08:21|10.91
16:08:21|10.913
16:08:22|10.913
16:08:24|10.9144
16:08:25|10.9144
16:08:25|10.9147
16:08:27|10.9096
16:08:27|10.9135
16:08:28|10.9135
16:08:30|10.9165
16:08:30|10.9165
16:08:32|10.9153
16:08:33|10.91
16:08:33|10.91
16:08:35|10.9123
16:08:36|10.9118
16:08:36|10.9095
16:08:38|10.9095
16:08:39|10.912
16:08:40|10.9123
16:08:41|10.9099
16:08:42|10.9135
16:08:44|10.9128
16:08:45|10.9083
16:08:46|10.9038
16:08:47|10.9014
16:08:48|10.8999
16:08:49|10.8939
16:08:50|10.8727
16:08:52|10.8645
16:08:52|10.865
16:08:54|10.8844
16:08:55|10.8813
16:08:56|10.8822
16:08:58|10.8794
16:08:58|10.8827
16:08:59|10.8827
16:09:00|10.8827
16:09:01|10.8858
16:09:02|10.888
16:09:03|10.8877
16:09:04|10.8816
16:09:05|10.8799
16:09:06|10.8768
16:09:08|10.8767
16:09:09|10.8758
16:09:09|10.8756
16:09:11|10.8741
16:09:13|10.872
16:09:13|10.8733
16:09:15|10.8707
16:09:17|10.8721
16:09:17|10.8707
16:09:18|10.8726
16:09:19|10.8671
16:09:20|10.8609
16:09:21|10.8557
16:09:22|10.8557
16:09:23|10.8578
16:09:24|10.8544
16:09:25|10.8473
16:09:26|10.8427
16:09:27|10.8459
16:09:28|10.8459
16:09:29|10.8459
16:09:30|10.8437
16:09:31|10.8499
16:09:32|10.8488
16:09:33|10.8518
16:09:34|10.8521
16:09:35|10.8493
16:09:37|10.8493
16:09:37|10.8555
16:09:38|10.8512
16:09:39|10.8503
16:09:41|10.8506
16:09:43|10.85
16:09:44|10.8516
16:09:45|10.8547
16:09:46|10.8537
16:09:47|10.8574
16:09:48|10.854
16:09:49|10.8566
16:09:51|10.8559
16:09:52|10.855
16:09:52|10.8574
16:09:53|10.85
16:09:54|10.8532
16:09:55|10.8505
16:09:56|10.8561
16:09:57|10.8577
16:09:58|10.8587
16:09:59|10.8671
16:10:00|10.8643
16:10:01|10.8562
16:10:03|10.856
16:10:04|10.8528
16:10:05|10.854
16:10:06|10.8537
16:10:07|10.8536
16:10:08|10.8519
16:10:09|10.8519
16:10:10|10.8506
16:10:11|10.8506
16:10:12|10.8528
16:10:13|10.8548
16:10:14|10.8527
16:10:15|10.8501
16:10:16|10.8501
16:10:17|10.8603
16:10:18|10.8603
16:10:19|10.8587
16:10:20|10.8588
16:10:21|10.8603
16:10:22|10.8603
16:10:23|10.8602
16:10:24|10.8704
16:10:25|10.8689
16:10:26|10.8703
16:10:27|10.8702
16:10:28|10.8703
16:10:29|10.8709
16:10:30|10.8744
16:10:31|10.8771
16:10:32|10.8723
16:10:33|10.8643
16:10:34|10.8637
16:10:35|10.8673
16:10:36|10.8656
16:10:37|10.8656
16:10:38|10.8678
16:10:39|10.8659
16:10:40|10.871
16:10:41|10.8662
16:10:43|10.8716
16:10:43|10.8834
16:10:44|10.8834
16:10:46|10.8823
16:10:47|10.8812
16:10:48|10.8821
16:10:49|10.8789
16:10:50|10.8786
16:10:51|10.8778
16:10:52|10.8795
16:10:53|10.8802
16:10:54|10.8849
16:10:55|10.8851
16:10:56|10.8834
16:10:57|10.887
16:10:58|10.887
16:10:59|10.888
16:11:00|10.888
16:11:01|10.8878
16:11:02|10.8873
16:11:03|10.8833
16:11:04|10.8855
16:11:05|10.8854
16:11:07|10.872
16:11:08|10.8694
16:11:08|10.8619
16:11:11|10.862
16:11:11|10.8641
16:11:12|10.8608
16:11:14|10.8684
16:11:14|10.862
16:11:15|10.8601
16:11:16|10.8544
16:11:17|10.8506
16:11:18|10.8511
16:11:19|10.8508
16:11:20|10.8508
16:11:21|10.8486
16:11:22|10.8439
16:11:23|10.8427
16:11:24|10.8427
16:11:25|10.8432
16:11:26|10.846
16:11:27|10.8402
16:11:28|10.8418
16:11:29|10.8418
16:11:30|10.8436
16:11:31|10.8479
16:11:32|10.8462
16:11:33|10.8462
16:11:34|10.8466
16:11:35|10.8466
16:11:36|10.8444
16:11:37|10.8485
16:11:38|10.8518
16:11:39|10.8524
16:11:40|10.8518
16:11:41|10.8516
16:11:43|10.8485
16:11:44|10.847
16:11:45|10.847
16:11:46|10.8469
16:11:47|10.8445
16:11:49|10.844
16:11:49|10.844
16:11:51|10.8394
16:11:53|10.8399
16:11:54|10.84
16:11:54|10.8456
16:11:55|10.8506
16:11:57|10.8523
16:11:57|10.8504
16:11:58|10.853
16:12:00|10.853
16:12:01|10.8587
16:12:02|10.8595
16:12:02|10.8574
16:12:04|10.8573
16:12:05|10.8573
16:12:06|10.8574
16:12:07|10.8586
16:12:09|10.8578
16:12:09|10.8539
16:12:10|10.8527
16:12:11|10.8559
16:12:13|10.8547
16:12:15|10.8602
16:12:15|10.8598
16:12:16|10.8666
16:12:17|10.8666
16:12:18|10.8784
16:12:19|10.8837
16:12:20|10.8864
16:12:21|10.8782
16:12:23|10.8769
16:12:23|10.8811
16:12:24|10.8828
16:12:25|10.8828
16:12:26|10.8827
16:12:27|10.8799
16:12:28|10.8776
16:12:29|10.8696
16:12:30|10.8696
16:12:31|10.8687
16:12:32|10.8755
16:12:33|10.8722
16:12:34|10.8846
16:12:35|10.8827
16:12:36|10.8928
16:12:37|10.8906
16:12:38|10.8973
16:12:39|10.8972
16:12:40|10.8981
16:12:41|10.8962
16:12:42|10.8959
16:12:44|10.8959
16:12:45|10.8938
16:12:46|10.8972
16:12:47|10.8972
16:12:48|10.8909
16:12:49|10.8937
16:12:49|10.8931
16:12:51|10.8947
16:12:52|10.8947
16:12:53|10.8943
16:12:54|10.8954
16:12:55|10.8954
16:12:56|10.89
16:12:56|10.8857
16:12:58|10.8892
16:13:00|10.8894
16:13:01|10.886
16:13:01|10.8827
16:13:03|10.8921
16:13:03|10.8833
16:13:04|10.8824
16:13:06|10.8787
16:13:06|10.8947
16:13:08|10.8866
16:13:09|10.8896
16:13:09|10.8939
16:13:10|10.8909
16:13:12|10.8963
16:13:13|10.8971
16:13:14|10.903
16:13:15|10.9036
16:13:15|10.9094
16:13:16|10.9094
16:13:17|10.9051
16:13:19|10.899
16:13:19|10.8963
16:13:20|10.8951
16:13:21|10.8947
16:13:23|10.8896
16:13:24|10.8813
16:13:25|10.8788
16:13:26|10.8788
16:13:27|10.8844
16:13:28|10.8941
16:13:29|10.8891
16:13:30|10.8865
16:13:31|10.8953
16:13:32|10.8914
16:13:33|10.8954
16:13:34|10.8954
16:13:35|10.8996
16:13:36|10.8968
16:13:37|10.8923
16:13:38|10.8911
16:13:39|10.8939
16:13:40|10.8881
16:13:41|10.8865
16:13:42|10.8904
16:13:43|10.898
16:13:44|10.8976
16:13:46|10.8976
16:13:48|10.8976
16:13:49|10.8954
16:13:50|10.8897
16:13:51|10.8897
16:13:52|10.8933
16:13:53|10.8908
16:13:54|10.8908
16:13:55|10.8861
16:13:56|10.8861
16:13:57|10.8857
16:13:58|10.8857
16:13:59|10.8857
16:14:00|10.8857
16:14:01|10.8836
16:14:02|10.8808
16:14:03|10.877
16:14:04|10.8769
16:14:05|10.8769
16:14:06|10.8798
16:14:07|10.8827
16:14:09|10.8783
16:14:09|10.8773
16:14:10|10.8724
16:14:12|10.8724
16:14:12|10.8667
16:14:13|10.8716
16:14:14|10.8716
16:14:16|10.8716
16:14:16|10.8716
16:14:18|10.8716
16:14:19|10.8717
16:14:20|10.8728
16:14:21|10.8727
16:14:22|10.8733
16:14:23|10.8733
16:14:24|10.8682
16:14:25|10.8766
16:14:26|10.8746
16:14:27|10.8766
16:14:28|10.8766
16:14:30|10.8841
16:14:30|10.8841
16:14:32|10.8841
16:14:32|10.8873
16:14:33|10.8959
16:14:35|10.8939
16:14:36|10.8939
16:14:37|10.8932
16:14:38|10.8933
16:14:39|10.8978
16:14:40|10.8978
16:14:41|10.91
16:14:42|10.9076
16:14:43|10.9066
16:14:44|10.9069
16:14:45|10.9029
16:14:47|10.9029
16:14:49|10.9034
16:14:49|10.8975
16:14:50|10.9016
16:14:51|10.8973
16:14:52|10.8973
16:14:53|10.8974
16:14:54|10.9
16:14:56|10.9051
16:14:57|10.904
16:14:58|10.904
16:14:58|10.9068
16:15:00|10.9039
16:15:01|10.901
16:15:02|10.9015
16:15:03|10.9012
16:15:04|10.9013
16:15:05|10.9004
16:15:06|10.9021
16:15:07|10.9009
16:15:07|10.8968
16:15:08|10.8968
16:15:11|10.8946
16:15:11|10.8939
16:15:12|10.8969
16:15:13|10.8984
16:15:14|10.8951
16:15:15|10.8986
16:15:16|10.8936
16:15:17|10.8936
16:15:18|10.8975
16:15:19|10.8975
16:15:20|10.8944
16:15:21|10.8944
16:15:22|10.8944
16:15:23|10.902
16:15:24|10.9035
16:15:25|10.9023
16:15:26|10.9023
16:15:27|10.9034
16:15:28|10.9024
16:15:29|10.9027
16:15:30|10.9036
16:15:31|10.9036
16:15:32|10.9087
16:15:33|10.9087
16:15:34|10.9082
16:15:35|10.9064
16:15:37|10.9064
16:15:38|10.9099
16:15:39|10.9095
16:15:40|10.9098
16:15:41|10.91
16:15:42|10.9098
16:15:43|10.91
16:15:44|10.91
16:15:45|10.9149
16:15:45|10.9163
16:15:46|10.9184
16:15:49|10.9263
16:15:50|10.9268
16:15:50|10.9263
16:15:52|10.9248
16:15:53|10.9313
16:15:54|10.933
16:15:55|10.9322
16:15:56|10.9322
16:15:57|10.9334
16:15:58|10.9351
16:15:59|10.9327
16:16:00|10.936
16:16:01|10.9368
16:16:02|10.937
16:16:03|10.9372
16:16:04|10.9268
16:16:05|10.9324
16:16:06|10.9304
16:16:07|10.9285
16:16:09|10.9298
16:16:10|10.9298
16:16:10|10.9298
16:16:12|10.9291
16:16:13|10.9225
16:16:14|10.9224
16:16:15|10.9224
16:16:16|10.9231
16:16:17|10.9205
16:16:18|10.9205
16:16:19|10.9229
16:16:20|10.9214
16:16:21|10.9222
16:16:22|10.9222
16:16:23|10.9244
16:16:24|10.9244
16:16:25|10.9244
16:16:26|10.9307
16:16:27|10.9306
16:16:28|10.933
16:16:29|10.933
16:16:30|10.933
16:16:31|10.9316
16:16:32|10.9352
16:16:33|10.9358
16:16:34|10.9386
16:16:35|10.9368
16:16:36|10.937
16:16:37|10.9393
16:16:38|10.9355
16:16:39|10.9355
16:16:40|10.9449
16:16:41|10.9455
16:16:42|10.9447
16:16:43|10.9422
16:16:44|10.9393
16:16:45|10.9426
16:16:46|10.9388
16:16:47|10.9388
16:16:49|10.945
16:16:50|10.9472
16:16:51|10.9472
16:16:52|10.948
16:16:53|10.9472
16:16:53|10.9498
16:16:55|10.9497
16:16:56|10.95
16:16:57|10.9461
16:16:58|10.9422
16:16:59|10.9454
16:17:00|10.9433
16:17:01|10.9472
16:17:02|10.9475
16:17:03|10.9488
16:17:04|10.9488
16:17:05|10.9488
16:17:06|10.9491
16:17:06|10.9491
16:17:08|10.946
16:17:09|10.946
16:17:10|10.946
16:17:11|10.9445
16:17:12|10.9466
16:17:14|10.9439
16:17:14|10.9406
16:17:15|10.9355
16:17:16|10.9334
16:17:17|10.9335
16:17:18|10.9307
16:17:19|10.9355
16:17:20|10.9324
16:17:21|10.9324
16:17:22|10.9324
16:17:23|10.9324
16:17:24|10.9351
16:17:25|10.9351
16:17:26|10.9498
16:17:27|10.95
16:17:28|10.9455
16:17:29|10.9475
16:17:30|10.9475
16:17:31|10.9475
16:17:32|10.9489
16:17:33|10.9467
16:17:34|10.9457
16:17:35|10.9457
16:17:36|10.9451
16:17:37|10.9457
16:17:38|10.9405
16:17:39|10.9428
16:17:40|10.9405
16:17:41|10.9405
16:17:42|10.9364
16:17:44|10.9432
16:17:45|10.9433
16:17:46|10.9433
16:17:47|10.94
16:17:48|10.94
16:17:50|10.94
16:17:51|10.94
16:17:53|10.94
16:17:53|10.94
16:17:54|10.9383
16:17:55|10.9383
16:17:56|10.9383
16:17:57|10.9399
16:17:58|10.9399
16:18:00|10.9399
16:18:01|10.9398
16:18:02|10.9356
16:18:02|10.9372
16:18:04|10.9359
16:18:06|10.938
16:18:06|10.9381
16:18:07|10.9381
16:18:08|10.9383
16:18:09|10.94
16:18:10|10.9399
16:18:11|10.9399
16:18:12|10.94
16:18:13|10.94
16:18:14|10.9391
16:18:15|10.9359
16:18:16|10.9378
16:18:17|10.9378
16:18:18|10.94
16:18:19|10.94
16:18:20|10.94
16:18:21|10.9407
16:18:22|10.9414
16:18:23|10.9415
16:18:24|10.9434
16:18:25|10.9456
16:18:26|10.9424
16:18:27|10.9424
16:18:28|10.9406
16:18:29|10.9406
16:18:30|10.9406
16:18:31|10.9439
16:18:32|10.944
16:18:33|10.9467
16:18:34|10.95
16:18:35|10.9499
16:18:36|10.95
16:18:38|10.95
16:18:40|10.95
16:18:40|10.95
16:18:41|10.95
16:18:42|10.95
16:18:43|10.9626
16:18:44|10.9689
16:18:45|10.9666
16:18:46|10.9757
16:18:47|10.9786
16:18:48|10.9803
16:18:50|10.9906
16:18:51|10.9821
16:18:53|10.9951
16:18:53|10.9876
16:18:54|10.969
16:18:55|10.9685
16:18:57|10.9722
16:18:59|10.9726
16:18:59|10.9695
16:19:00|10.9726
16:19:01|10.9726
16:19:03|10.9691
16:19:03|10.9714
16:19:04|10.9721
16:19:05|10.9728
16:19:06|10.9728
16:19:07|10.9785
16:19:08|10.9785
16:19:09|10.9781
16:19:10|10.9744
16:19:11|10.9701
16:19:12|10.9716
16:19:13|10.9714
16:19:14|10.9673
16:19:15|10.9584
16:19:16|10.9568
16:19:17|10.962
16:19:18|10.9653
16:19:19|10.9653
16:19:21|10.9553
16:19:22|10.9519
16:19:23|10.95
16:19:24|10.9537
16:19:25|10.9505
16:19:26|10.9545
16:19:27|10.9596
16:19:28|10.9545
16:19:29|10.9545
16:19:30|10.9525
16:19:31|10.9552
16:19:32|10.9506
16:19:33|10.9422
16:19:34|10.9423
16:19:35|10.9423
16:19:36|10.9423
16:19:37|10.9418
16:19:38|10.9418
16:19:39|10.9384
16:19:40|10.9398
16:19:41|10.9398
16:19:42|10.9397
16:19:44|10.9415
16:19:44|10.94
16:19:45|10.94
16:19:46|10.94
16:19:47|10.94
16:19:49|10.9455
16:19:49|10.9455
16:19:50|10.9453
16:19:51|10.9412
16:19:53|10.945
16:19:55|10.9512
16:19:55|10.9517
16:19:57|10.943
16:19:58|10.9453
16:19:59|10.9453
16:20:01|10.9453
16:20:01|10.9472
16:20:03|10.9466
16:20:04|10.9499
16:20:05|10.9499
16:20:05|10.9404
16:20:06|10.9446
16:20:07|10.9478
16:20:09|10.9405
16:20:10|10.9359
16:20:10|10.9301
16:20:12|10.9301
16:20:13|10.9315
16:20:15|10.9198
16:20:15|10.9198
16:20:17|10.9196
16:20:18|10.9245
16:20:19|10.9145
16:20:19|10.9145
16:20:20|10.9147
16:20:22|10.9174
16:20:23|10.9201
16:20:24|10.9307
16:20:25|10.9327
16:20:26|10.9327
16:20:27|10.9382
16:20:28|10.9324
16:20:29|10.9299
16:20:30|10.925
16:20:32|10.921
16:20:33|10.9249
16:20:34|10.9216
16:20:35|10.9216
16:20:36|10.9167
16:20:37|10.9167
16:20:38|10.9161
16:20:39|10.9161
16:20:40|10.92
16:20:41|10.9174
16:20:42|10.9174
16:20:43|10.9167
16:20:44|10.9165
16:20:45|10.9142
16:20:46|10.9142
16:20:48|10.913
16:20:48|10.9065
16:20:49|10.9065
16:20:50|10.9064
16:20:52|10.9078
16:20:53|10.9103
16:20:54|10.9073
16:20:54|10.9149
16:20:56|10.913
16:20:57|10.9129
16:20:58|10.9129
16:21:00|10.9138
16:21:01|10.9174
16:21:02|10.9245
16:21:03|10.9245
16:21:04|10.9245
16:21:05|10.9262
16:21:06|10.9243
16:21:07|10.9246
16:21:08|10.9214
16:21:09|10.9214
16:21:10|10.9214
16:21:11|10.9221
16:21:12|10.9181
16:21:14|10.9174
16:21:14|10.9174
16:21:16|10.9178
16:21:17|10.9178
16:21:18|10.9178
16:21:19|10.9178
16:21:20|10.9178
16:21:22|10.9148
16:21:24|10.912
16:21:25|10.9123
16:21:26|10.9163
16:21:27|10.9163
16:21:28|10.9159
16:21:29|10.9131
16:21:30|10.9153
16:21:31|10.9154
16:21:32|10.9105
16:21:34|10.9105
16:21:35|10.9112
16:21:35|10.9111
16:21:37|10.912
16:21:38|10.914
16:21:38|10.9159
16:21:39|10.9132
16:21:41|10.9181
16:21:42|10.9182
16:21:43|10.9174
16:21:43|10.918
16:21:44|10.918
16:21:45|10.9367
16:21:46|10.9389
16:21:47|10.9389
16:21:49|10.9389
16:21:49|10.9389
16:21:50|10.9389
16:21:52|10.9355
16:21:53|10.9355
16:21:54|10.9316
16:21:55|10.9279
16:21:57|10.9293
16:21:58|10.9312
16:21:59|10.9312
16:22:01|10.9263
16:22:01|10.9262
16:22:03|10.9262
16:22:04|10.9278
16:22:06|10.9278
16:22:06|10.9271
16:22:07|10.9272
16:22:08|10.9245
16:22:10|10.925
16:22:10|10.9204
16:22:11|10.9204
16:22:13|10.922
16:22:13|10.9219
16:22:15|10.9176
16:22:16|10.9135
16:22:17|10.9144
16:22:18|10.9144
16:22:19|10.9144
16:22:20|10.9144
16:22:21|10.916
16:22:22|10.916
16:22:23|10.9175
16:22:24|10.9155
16:22:25|10.9199
16:22:26|10.9199
16:22:27|10.9199
16:22:28|10.9191
16:22:29|10.9191
16:22:30|10.9191
16:22:31|10.92
16:22:32|10.9211
16:22:33|10.9239
16:22:34|10.922
16:22:35|10.922
16:22:36|10.925
16:22:37|10.925
16:22:38|10.925
16:22:39|10.9236
16:22:40|10.9236
16:22:41|10.9252
16:22:43|10.9252
16:22:45|10.9271
16:22:45|10.9271
16:22:46|10.9271
16:22:47|10.928
16:22:48|10.9236
16:22:49|10.9248
16:22:50|10.9248
16:22:51|10.9248
16:22:52|10.9248
16:22:53|10.9244
16:22:55|10.9244
16:22:57|10.9354
16:22:57|10.9354
16:22:58|10.9377
16:22:59|10.9377
16:23:00|10.9377
16:23:01|10.9334
16:23:03|10.9349
16:23:04|10.9349
16:23:05|10.934
16:23:06|10.9338
16:23:07|10.9328
16:23:07|10.9328
16:23:09|10.9283
16:23:10|10.9283
16:23:11|10.9283
16:23:12|10.9288
16:23:13|10.9269
16:23:14|10.9262
16:23:15|10.9292
16:23:16|10.9306
16:23:16|10.9338
16:23:18|10.9345
16:23:19|10.9345
16:23:20|10.9345
16:23:21|10.94
16:23:22|10.9419
16:23:23|10.9428
16:23:24|10.9429
16:23:24|10.9428
16:23:27|10.9419
16:23:27|10.9391
16:23:28|10.9398
16:23:29|10.9398
16:23:31|10.9347
16:23:32|10.9359
16:23:33|10.9323
16:23:33|10.9323
16:23:35|10.9283
16:23:36|10.9283
16:23:37|10.9324
16:23:37|10.9381
16:23:39|10.9355
16:23:40|10.9355
16:23:41|10.9348
16:23:42|10.9408
16:23:43|10.9409
16:23:44|10.9373
16:23:45|10.9371
16:23:46|10.9371
16:23:47|10.9407
16:23:48|10.9416
16:23:49|10.9416
16:23:50|10.9416
16:23:51|10.9431
16:23:52|10.9444
16:23:53|10.9444
16:23:54|10.9442
16:23:54|10.9441
16:23:55|10.9398
16:23:58|10.9386
16:23:58|10.9385
16:24:00|10.9305
16:24:01|10.9337
16:24:02|10.9385
16:24:03|10.9398
16:24:04|10.9311
16:24:05|10.9333
16:24:05|10.927
16:24:07|10.9236
16:24:08|10.9231
16:24:09|10.9175
16:24:10|10.9266
16:24:11|10.9202
16:24:12|10.922
16:24:13|10.922
16:24:14|10.9184
16:24:15|10.9191
16:24:16|10.9192
16:24:17|10.9262
16:24:19|10.9244
16:24:20|10.9266
16:24:21|10.9266
16:24:22|10.9231
16:24:23|10.9271
16:24:24|10.9279
16:24:25|10.9263
16:24:27|10.9215
16:24:27|10.9215
16:24:28|10.9215
16:24:30|10.923
16:24:31|10.9252
16:24:32|10.9256
16:24:32|10.9214
16:24:33|10.9203
16:24:35|10.9159
16:24:35|10.9179
16:24:37|10.9174
16:24:37|10.9181
16:24:39|10.9181
16:24:39|10.9221
16:24:41|10.9228
16:24:41|10.9175
16:24:43|10.9213
16:24:43|10.9247
16:24:44|10.9246
16:24:45|10.9251
16:24:47|10.9243
16:24:47|10.9243
16:24:48|10.9218
16:24:49|10.9257
16:24:50|10.9252
16:24:51|10.9243
16:24:52|10.9227
16:24:54|10.9329
16:24:55|10.9328
16:24:55|10.9365
16:24:57|10.938
16:24:58|10.9411
16:24:59|10.9449
16:25:00|10.941
16:25:01|10.9422
16:25:02|10.9405
16:25:03|10.94
16:25:05|10.9429
16:25:06|10.9429
16:25:07|10.9429
16:25:08|10.939
16:25:10|10.9406
16:25:10|10.9377
16:25:11|10.9332
16:25:12|10.9361
16:25:14|10.9329
16:25:14|10.9318
16:25:15|10.9315
16:25:17|10.938
16:25:18|10.938
16:25:19|10.9373
16:25:20|10.9378
16:25:21|10.9374
16:25:22|10.9374
16:25:23|10.9329
16:25:24|10.9345
16:25:25|10.9301
16:25:26|10.9301
16:25:27|10.9341
16:25:28|10.9333
16:25:29|10.9356
16:25:30|10.9337
16:25:32|10.9337
16:25:32|10.9346
16:25:33|10.9346
16:25:34|10.9334
16:25:35|10.9334
16:25:36|10.9329
16:25:38|10.9327
16:25:39|10.9301
16:25:40|10.9319
16:25:41|10.9301
16:25:42|10.9307
16:25:43|10.9268
16:25:44|10.9277
16:25:45|10.9268
16:25:46|10.9303
16:25:47|10.9249
16:25:47|10.9225
16:25:48|10.9184
16:25:50|10.9193
16:25:51|10.9182
16:25:52|10.9115
16:25:53|10.9079
16:25:54|10.9106
16:25:55|10.8959
16:25:56|10.8995
16:25:57|10.897
16:25:59|10.9012
16:26:00|10.8919
16:26:02|10.8819
16:26:02|10.8838
16:26:04|10.884
16:26:05|10.8762
16:26:06|10.8852
16:26:08|10.8902
16:26:09|10.8864
16:26:09|10.8982
16:26:11|10.9039
16:26:11|10.9037
16:26:13|10.902
16:26:13|10.8985
16:26:14|10.8971
16:26:15|10.8962
16:26:17|10.8926
16:26:17|10.8937
16:26:19|10.896
16:26:20|10.8964
16:26:20|10.8964
16:26:22|10.8965
16:26:22|10.8932
16:26:24|10.8904
16:26:25|10.8904
16:26:26|10.8892
16:26:26|10.89
16:26:27|10.8873
16:26:28|10.8853
16:26:29|10.8853
16:26:31|10.8789
16:26:31|10.8837
16:26:32|10.8863
16:26:34|10.8889
16:26:34|10.8809
16:26:36|10.8809
16:26:36|10.8855
16:26:38|10.8853
16:26:39|10.8853
16:26:40|10.8853
16:26:41|10.8791
16:26:42|10.8805
16:26:43|10.8795
16:26:44|10.8747
16:26:45|10.878
16:26:46|10.878
16:26:47|10.8723
16:26:48|10.8704
16:26:49|10.8728
16:26:50|10.87
16:26:51|10.8745
16:26:52|10.8745
16:26:53|10.8752
16:26:54|10.8816
16:26:55|10.8843
16:26:56|10.8842
16:26:58|10.8711
16:26:59|10.8751
16:27:00|10.8751
16:27:00|10.8746
16:27:03|10.8763
16:27:03|10.8713
16:27:04|10.8695
16:27:05|10.8677
16:27:06|10.8681
16:27:07|10.8681
16:27:08|10.8609
16:27:09|10.8551
16:27:11|10.854
16:27:11|10.85
16:27:12|10.8475
16:27:14|10.8475
16:27:15|10.8475
16:27:16|10.8469
16:27:16|10.8426
16:27:18|10.8407
16:27:19|10.8385
16:27:20|10.8368
16:27:21|10.8442
16:27:22|10.8442
16:27:24|10.8406
16:27:24|10.8456
16:27:25|10.8487
16:27:26|10.8543
16:27:28|10.8421
16:27:28|10.8462
16:27:29|10.8506
16:27:30|10.855
16:27:32|10.8699
16:27:32|10.8688
16:27:33|10.8499
16:27:34|10.8499
16:27:35|10.8586
16:27:36|10.8599
16:27:38|10.8595
16:27:39|10.8595
16:27:39|10.8551
16:27:40|10.8537
16:27:41|10.8501
16:27:43|10.8501
16:27:43|10.8524
16:27:44|10.8456
16:27:46|10.8456
16:27:46|10.8419
16:27:47|10.8416
16:27:48|10.8371
16:27:49|10.8413
16:27:51|10.8361
16:27:52|10.8234
16:27:52|10.8216
16:27:53|10.8243
16:27:55|10.826
16:27:55|10.8301
16:27:57|10.8317
16:27:57|10.8302
16:27:59|10.8135
16:28:00|10.8149
16:28:01|10.8138
16:28:02|10.813
16:28:04|10.8141
16:28:05|10.8194
16:28:06|10.818
16:28:07|10.8238
16:28:08|10.8431
16:28:09|10.8714
16:28:10|10.8649
16:28:11|10.861
16:28:12|10.8603
16:28:13|10.8588
16:28:14|10.8498
16:28:15|10.8541
16:28:17|10.8449
16:28:17|10.8449
16:28:18|10.8492
16:28:19|10.8601
16:28:20|10.8726
16:28:22|10.8836
16:28:23|10.8743
16:28:24|10.8664
16:28:26|10.8631
16:28:26|10.8631
16:28:27|10.8602
16:28:28|10.8568
16:28:29|10.8553
16:28:30|10.8557
16:28:31|10.8565
16:28:32|10.84
16:28:33|10.8419
16:28:34|10.8399
16:28:35|10.8208
16:28:36|10.823
16:28:37|10.81
16:28:38|10.8204
16:28:39|10.819
16:28:40|10.8236
16:28:41|10.8275
16:28:42|10.8286
16:28:43|10.8289
16:28:44|10.8323
16:28:45|10.8256
16:28:46|10.8256
16:28:48|10.8289
16:28:48|10.8243
16:28:49|10.8247
16:28:50|10.8274
16:28:51|10.8273
16:28:52|10.8287
16:28:53|10.8315
16:28:54|10.8319
16:28:55|10.8319
16:28:56|10.8235
16:28:58|10.8235
16:28:58|10.8235
16:28:59|10.8231
16:29:01|10.8159
16:29:03|10.8191
16:29:03|10.8214
16:29:05|10.8253
16:29:05|10.829
16:29:06|10.8289
16:29:07|10.8276
16:29:08|10.8291
16:29:09|10.8311
16:29:10|10.8323
16:29:12|10.8402
16:29:13|10.841
16:29:14|10.8438
16:29:15|10.8449
16:29:16|10.8526
16:29:17|10.8555
16:29:18|10.8501
16:29:19|10.8518
16:29:20|10.851
16:29:21|10.851
16:29:22|10.8503
16:29:23|10.85
16:29:24|10.8442
16:29:25|10.8442
16:29:26|10.8374
16:29:27|10.8355
16:29:28|10.8427
16:29:29|10.8431
16:29:30|10.8473
16:29:32|10.8434
16:29:33|10.8405
16:29:34|10.8405
16:29:36|10.8386
16:29:37|10.8386
16:29:37|10.8324
16:29:39|10.8323
16:29:39|10.8316
16:29:40|10.8316
16:29:42|10.826
16:29:42|10.8244
16:29:44|10.8379
16:29:44|10.8343
16:29:46|10.8328
16:29:46|10.8335
16:29:48|10.8353
16:29:48|10.8344
16:29:49|10.8365
16:29:50|10.835
16:29:52|10.8297
16:29:53|10.8247
16:29:53|10.8151
16:29:54|10.8183
16:29:56|10.8171
16:29:56|10.8193
16:29:58|10.8213
16:29:59|10.8217
16:29:59|10.8219
16:30:00|10.8153
16:30:01|10.8055
16:30:03|10.8025
16:30:04|10.8072
16:30:05|10.8062
16:30:06|10.8112
16:30:07|10.8108
16:30:08|10.8079
16:30:09|10.8047
16:30:10|10.8054
16:30:11|10.8086
16:30:12|10.8205
16:30:13|10.8231
16:30:14|10.8257
16:30:15|10.8242
16:30:16|10.818
16:30:17|10.8244
16:30:18|10.8322
16:30:19|10.8322
16:30:20|10.8386
16:30:21|10.8438
16:30:22|10.8488
16:30:23|10.8554
16:30:24|10.8559
16:30:25|10.8596
16:30:27|10.8685
16:30:27|10.8678
16:30:28|10.8652
16:30:30|10.865
16:30:31|10.8617
16:30:32|10.8484
16:30:32|10.8446
16:30:33|10.847
16:30:34|10.8553
16:30:35|10.8538
16:30:36|10.8491
16:30:37|10.8538
16:30:38|10.8621
16:30:40|10.865
16:30:40|10.861
16:30:42|10.8601
16:30:42|10.8585
16:30:43|10.8585
16:30:44|10.8559
16:30:45|10.8458
16:30:46|10.8458
16:30:47|10.8457
16:30:48|10.8491
16:30:49|10.8475
16:30:51|10.8538
16:30:51|10.8549
16:30:52|10.8473
16:30:53|10.8524
16:30:54|10.8585
16:30:55|10.8495
16:30:56|10.8454
16:30:57|10.8454
16:30:58|10.8531
16:31:00|10.8531
16:31:00|10.8571
16:31:01|10.8572
16:31:03|10.8581
16:31:04|10.8581
16:31:05|10.8569
16:31:06|10.8529
16:31:07|10.8564
16:31:08|10.857
16:31:10|10.8572
16:31:10|10.8603
16:31:12|10.8598
16:31:13|10.8591
16:31:14|10.8675
16:31:14|10.8725
16:31:15|10.8685
16:31:16|10.8685
16:31:17|10.8687
16:31:18|10.8617
16:31:20|10.8617
16:31:21|10.8581
16:31:22|10.8582
16:31:23|10.8582
16:31:24|10.8543
16:31:25|10.8514
16:31:26|10.8487
16:31:27|10.8474
16:31:28|10.8475
16:31:29|10.8509
16:31:30|10.8442
16:31:31|10.8517
16:31:32|10.8537
16:31:34|10.8476
16:31:34|10.848
16:31:35|10.8492
16:31:38|10.8537
16:31:38|10.8537
16:31:40|10.854
16:31:41|10.854
16:31:42|10.8468
16:31:43|10.8381
16:31:44|10.8383
16:31:45|10.8393
16:31:46|10.8464
16:31:47|10.8464
16:31:48|10.8421
16:31:49|10.8424
16:31:51|10.8403
16:31:52|10.8403
16:31:53|10.8405
16:31:53|10.8406
16:31:54|10.8422
16:31:55|10.8449
16:31:56|10.8479
16:31:57|10.8509
16:31:58|10.8504
16:32:01|10.8507
16:32:01|10.8448
16:32:03|10.842
16:32:05|10.8416
16:32:05|10.8416
16:32:06|10.8379
16:32:08|10.8341
16:32:10|10.8341
16:32:10|10.8368
16:32:11|10.8368
16:32:12|10.8337
16:32:13|10.8296
16:32:14|10.8296
16:32:16|10.8348
16:32:17|10.8348
16:32:18|10.8295
16:32:19|10.8305
16:32:19|10.8326
16:32:21|10.8291
16:32:22|10.8291
16:32:23|10.8301
16:32:23|10.8242
16:32:25|10.8246
16:32:26|10.8207
16:32:27|10.8149
16:32:28|10.8149
16:32:29|10.8149
16:32:30|10.8109
16:32:31|10.812
16:32:33|10.8145
16:32:33|10.8101
16:32:34|10.812
16:32:35|10.812
16:32:36|10.8119
16:32:37|10.8101
16:32:38|10.8174
16:32:39|10.8144
16:32:40|10.8158
16:32:41|10.8098
16:32:42|10.8098
16:32:43|10.8178
16:32:44|10.8166
16:32:45|10.8126
16:32:46|10.8101
16:32:47|10.8101
16:32:48|10.8101
16:32:49|10.8101
16:32:50|10.8097
16:32:52|10.8097
16:32:52|10.8099
16:32:53|10.8103
16:32:54|10.8189
16:32:55|10.8158
16:32:56|10.8066
16:32:57|10.8036
16:32:58|10.8021
16:32:59|10.8022
16:33:00|10.8021
16:33:01|10.8021
16:33:02|10.8002
16:33:04|10.7971
16:33:06|10.8021
16:33:06|10.8036
16:33:08|10.7977
16:33:10|10.7972
16:33:11|10.799
16:33:11|10.8029
16:33:12|10.8112
16:33:14|10.8097
16:33:15|10.8014
16:33:15|10.8061
16:33:17|10.8087
16:33:18|10.8097
16:33:19|10.8094
16:33:20|10.8147
16:33:21|10.817
16:33:22|10.783
16:33:23|10.7928
16:33:24|10.7907
16:33:25|10.7985
16:33:26|10.7997
16:33:27|10.7973
16:33:28|10.8012
16:33:29|10.8066
16:33:30|10.8134
16:33:31|10.8167
16:33:33|10.8279
16:33:33|10.8318
16:33:34|10.8291
16:33:36|10.8278
16:33:36|10.7959
16:33:38|10.7947
16:33:38|10.796
16:33:39|10.7988
16:33:40|10.7987
16:33:41|10.7949
16:33:42|10.7991
16:33:44|10.7896
16:33:45|10.7947
16:33:46|10.795
16:33:47|10.7988
16:33:48|10.8052
16:33:49|10.8062
16:33:50|10.8048
16:33:51|10.8041
16:33:52|10.808
16:33:53|10.808
16:33:54|10.8099
16:33:55|10.8099
16:33:56|10.8115
16:33:57|10.8115
16:33:58|10.8082
16:33:59|10.8082
16:34:00|10.8147
16:34:01|10.8034
16:34:02|10.8085
16:34:04|10.8084
16:34:04|10.8084
16:34:06|10.8084
16:34:07|10.8149
16:34:08|10.8153
16:34:10|10.8284
16:34:10|10.8325
16:34:12|10.8318
16:34:13|10.8318
16:34:14|10.8326
16:34:15|10.8297
16:34:16|10.8269
16:34:17|10.8208
16:34:18|10.8229
16:34:19|10.8249
16:34:20|10.8249
16:34:21|10.8249
16:34:22|10.8249
16:34:23|10.8211
16:34:24|10.8167
16:34:25|10.8121
16:34:26|10.8121
16:34:27|10.8163
16:34:28|10.815
16:34:30|10.8153
16:34:31|10.8153
16:34:32|10.8167
16:34:32|10.82
16:34:33|10.8279
16:34:35|10.8279
16:34:36|10.8279
16:34:37|10.8287
16:34:38|10.8314
16:34:39|10.8316
16:34:40|10.8275
16:34:41|10.8275
16:34:42|10.8336
16:34:43|10.8327
16:34:44|10.8327
16:34:45|10.8317
16:34:46|10.8317
16:34:47|10.8306
16:34:48|10.8334
16:34:49|10.8335
16:34:50|10.8335
16:34:51|10.8279
16:34:52|10.8273
16:34:53|10.8329
16:34:54|10.8329
16:34:55|10.8317
16:34:56|10.8317
16:34:57|10.8317
16:34:58|10.8317
16:34:59|10.8324
16:35:00|10.8324
16:35:01|10.8324
16:35:02|10.831
16:35:03|10.8388
16:35:04|10.8399
16:35:05|10.8472
16:35:07|10.8442
16:35:07|10.8463
16:35:09|10.8446
16:35:11|10.8446
16:35:12|10.8453
16:35:14|10.8466
16:35:14|10.8434
16:35:16|10.8366
16:35:18|10.8392
16:35:19|10.8384
16:35:20|10.8397
16:35:21|10.8397
16:35:22|10.8397
16:35:23|10.8441
16:35:24|10.8482
16:35:25|10.8481
16:35:26|10.8481
16:35:27|10.8495
16:35:28|10.8495
16:35:29|10.8482
16:35:30|10.8482
16:35:31|10.846
16:35:32|10.846
16:35:33|10.846
16:35:34|10.8528
16:35:35|10.8528
16:35:36|10.8537
16:35:37|10.8546
16:35:38|10.859
16:35:39|10.859
16:35:40|10.859
16:35:41|10.8608
16:35:42|10.8616
16:35:43|10.8549
16:35:45|10.8572
16:35:45|10.8572
16:35:46|10.8572
16:35:48|10.8608
16:35:48|10.8608
16:35:50|10.8593
16:35:50|10.8567
16:35:51|10.8537
16:35:53|10.8508
16:35:53|10.8479
16:35:55|10.8483
16:35:55|10.8483
16:35:57|10.849
16:35:58|10.849
16:35:59|10.8519
16:36:00|10.853
16:36:01|10.8539
16:36:02|10.8539
16:36:03|10.854
16:36:04|10.854
16:36:05|10.8516
16:36:06|10.8421
16:36:07|10.8421
16:36:09|10.8448
16:36:10|10.8459
16:36:12|10.8459
16:36:13|10.8499
16:36:13|10.8513
16:36:15|10.8513
16:36:16|10.8513
16:36:17|10.8513
16:36:18|10.855
16:36:19|10.855
16:36:20|10.855
16:36:21|10.8566
16:36:22|10.8609
16:36:23|10.8592
16:36:24|10.8616
16:36:25|10.8616
16:36:26|10.8626
16:36:27|10.8565
16:36:28|10.8573
16:36:30|10.8521
16:36:31|10.851
16:36:32|10.851
16:36:33|10.8515
16:36:34|10.8517
16:36:35|10.854
16:36:36|10.854
16:36:37|10.854
16:36:38|10.8548
16:36:39|10.8488
16:36:41|10.8506
16:36:42|10.8506
16:36:43|10.8506
16:36:44|10.8506
16:36:45|10.8472
16:36:45|10.8499
16:36:46|10.8499
16:36:48|10.8499
16:36:49|10.85
16:36:49|10.85
16:36:50|10.8487
16:36:51|10.8488
16:36:52|10.8499
16:36:54|10.8499
16:36:55|10.8499
16:36:56|10.8499
16:36:56|10.8499
16:36:58|10.85
16:36:59|10.85
16:36:59|10.8501
16:37:00|10.8501
16:37:01|10.8478
16:37:03|10.8478
16:37:03|10.8465
16:37:05|10.8465
16:37:05|10.8465
16:37:06|10.8485
16:37:09|10.8519
16:37:10|10.852
16:37:11|10.852
16:37:12|10.8575
16:37:14|10.8574
16:37:15|10.8561
16:37:16|10.8561
16:37:17|10.8565
16:37:17|10.8565
16:37:20|10.8563
16:37:20|10.8544
16:37:22|10.845
16:37:23|10.8468
16:37:24|10.8468
16:37:25|10.8444
16:37:26|10.8486
16:37:28|10.848
16:37:28|10.8474
16:37:29|10.8482
16:37:30|10.8486
16:37:31|10.8492
16:37:33|10.8505
16:37:34|10.8552
16:37:35|10.8535
16:37:36|10.8535
16:37:37|10.86
16:37:38|10.86
16:37:39|10.8617
16:37:40|10.8563
16:37:41|10.8563
16:37:42|10.8595
16:37:43|10.863
16:37:44|10.8678
16:37:45|10.8691
16:37:46|10.8668
16:37:47|10.8632
16:37:48|10.8713
16:37:49|10.8772
16:37:50|10.8772
16:37:51|10.8769
16:37:52|10.8769
16:37:53|10.8753
16:37:54|10.8772
16:37:55|10.8772
16:37:56|10.8772
16:37:57|10.8759
16:37:58|10.8813
16:37:59|10.8824
16:38:00|10.8814
16:38:01|10.88
16:38:02|10.8835
16:38:03|10.8833
16:38:04|10.883
16:38:05|10.8783
16:38:06|10.8712
16:38:07|10.8702
16:38:08|10.8724
16:38:10|10.8763
16:38:12|10.8697
16:38:12|10.8789
16:38:13|10.8782
16:38:15|10.8756
16:38:16|10.8793
16:38:17|10.88
16:38:18|10.8865
16:38:19|10.8804
16:38:21|10.8796
16:38:21|10.8796
16:38:22|10.8847
16:38:24|10.8823
16:38:24|10.8868
16:38:25|10.888
16:38:26|10.8837
16:38:27|10.887
16:38:28|10.8876
16:38:29|10.886
16:38:30|10.8863
16:38:31|10.8876
16:38:32|10.8853
16:38:33|10.8875
16:38:34|10.8844
16:38:35|10.8875
16:38:36|10.8833
16:38:37|10.881
16:38:39|10.8824
16:38:39|10.8859
16:38:40|10.8831
16:38:41|10.8831
16:38:42|10.8813
16:38:43|10.8813
16:38:44|10.8786
16:38:45|10.8823
16:38:47|10.8827
16:38:47|10.8827
16:38:48|10.879
16:38:49|10.8754
16:38:50|10.8755
16:38:51|10.8729
16:38:52|10.8729
16:38:53|10.8729
16:38:54|10.8719
16:38:56|10.8668
16:38:56|10.8674
16:38:57|10.8693
16:38:59|10.8654
16:38:59|10.8654
16:39:00|10.8698
16:39:01|10.8725
16:39:02|10.8729
16:39:03|10.8789
16:39:04|10.8759
16:39:05|10.8784
16:39:07|10.8772
16:39:07|10.8836
16:39:08|10.8826
16:39:09|10.8827
16:39:10|10.8815
16:39:12|10.8791
16:39:13|10.8791
16:39:14|10.8791
16:39:15|10.8791
16:39:16|10.8793
16:39:17|10.8793
16:39:19|10.8852
16:39:20|10.884
16:39:20|10.8833
16:39:22|10.8805
16:39:22|10.8805
16:39:24|10.8839
16:39:25|10.8815
16:39:26|10.8794
16:39:26|10.8784
16:39:27|10.8819
16:39:29|10.8813
16:39:29|10.8797
16:39:30|10.8809
16:39:32|10.8819
16:39:33|10.8779
16:39:33|10.8774
16:39:35|10.8738
16:39:35|10.8844
16:39:37|10.8775
16:39:37|10.8777
16:39:38|10.8784
16:39:40|10.88
16:39:41|10.8803
16:39:42|10.8803
16:39:43|10.886
16:39:44|10.8861
16:39:45|10.8838
16:39:46|10.8905
16:39:47|10.8916
16:39:48|10.8924
16:39:49|10.8925
16:39:50|10.8925
16:39:51|10.8937
16:39:52|10.8937
16:39:53|10.8937
16:39:54|10.8917
16:39:55|10.8932
16:39:56|10.8941
16:39:57|10.8941
16:39:59|10.8989
16:40:00|10.8976
16:40:00|10.8976
16:40:02|10.8976
16:40:02|10.8983
16:40:04|10.8983
16:40:04|10.9006
16:40:06|10.9006
16:40:06|10.9038
16:40:07|10.8996
16:40:08|10.8975
16:40:09|10.8975
16:40:11|10.8876
16:40:13|10.8869
16:40:14|10.8887
16:40:15|10.8885
16:40:15|10.8885
16:40:17|10.889
16:40:17|10.889
16:40:19|10.889
16:40:20|10.889
16:40:21|10.889
16:40:21|10.889
16:40:23|10.889
16:40:24|10.8955
16:40:25|10.8945
16:40:26|10.895
16:40:27|10.895
16:40:28|10.8971
16:40:29|10.895
16:40:30|10.8897
16:40:31|10.873
16:40:32|10.863
16:40:33|10.8709
16:40:34|10.8708
16:40:35|10.8728
16:40:36|10.8757
16:40:37|10.8883
16:40:39|10.8829
16:40:39|10.8852
16:40:40|10.8855
16:40:41|10.8874
16:40:43|10.8875
16:40:43|10.8838
16:40:45|10.8832
16:40:46|10.8825
16:40:47|10.8833
16:40:48|10.8803
16:40:50|10.8852
16:40:50|10.8886
16:40:51|10.8896
16:40:52|10.8896
16:40:53|10.8855
16:40:54|10.884
16:40:55|10.8871
16:40:56|10.884
16:40:57|10.8873
16:40:58|10.8831
16:40:59|10.8854
16:41:00|10.8878
16:41:01|10.8878
16:41:02|10.8878
16:41:04|10.8878
16:41:05|10.8767
16:41:06|10.8733
16:41:06|10.8787
16:41:08|10.8828
16:41:09|10.8802
16:41:10|10.8802
16:41:11|10.8744
16:41:12|10.8728
16:41:14|10.8694
16:41:14|10.8777
16:41:15|10.8777
16:41:17|10.8756
16:41:17|10.8756
16:41:18|10.8756
16:41:19|10.8697
16:41:20|10.8664
16:41:21|10.8664
16:41:22|10.8697
16:41:23|10.8697
16:41:24|10.8732
16:41:26|10.8728
16:41:27|10.8695
16:41:28|10.8731
16:41:29|10.8731
16:41:31|10.8705
16:41:31|10.8728
16:41:32|10.8712
16:41:33|10.8651
16:41:35|10.8682
16:41:35|10.8693
16:41:36|10.8693
16:41:38|10.8691
16:41:39|10.8699
16:41:40|10.8703
16:41:41|10.8703
16:41:42|10.8667
16:41:43|10.8655
16:41:43|10.8621
16:41:44|10.8664
16:41:46|10.8672
16:41:47|10.8698
16:41:48|10.8592
16:41:49|10.8623
16:41:50|10.8584
16:41:51|10.8613
16:41:52|10.8604
16:41:53|10.8573
16:41:54|10.8571
16:41:55|10.8584
16:41:56|10.8617
16:41:57|10.8617
16:41:58|10.863
16:41:59|10.866
16:42:00|10.8637
16:42:01|10.8631
16:42:02|10.863
16:42:03|10.863
16:42:05|10.8646
16:42:06|10.8646
16:42:06|10.8651
16:42:07|10.8655
16:42:08|10.8655
16:42:09|10.8626
16:42:10|10.8626
16:42:11|10.8626
16:42:13|10.8632
16:42:15|10.866
16:42:16|10.866
16:42:17|10.8656
16:42:18|10.8699
16:42:19|10.8699
16:42:20|10.8698
16:42:21|10.8698
16:42:22|10.8689
16:42:23|10.8655
16:42:24|10.8659
16:42:25|10.8667
16:42:26|10.8655
16:42:27|10.8654
16:42:29|10.8654
16:42:29|10.8654
16:42:30|10.8638
16:42:31|10.8638
16:42:32|10.8656
16:42:34|10.8656
16:42:35|10.8656
16:42:36|10.8656
16:42:37|10.8658
16:42:38|10.8659
16:42:39|10.8659
16:42:40|10.8659
16:42:41|10.8633
16:42:42|10.8659
16:42:43|10.8682
16:42:45|10.8704
16:42:46|10.8655
16:42:47|10.8656
16:42:48|10.8677
16:42:49|10.8678
16:42:50|10.8655
16:42:51|10.8658
16:42:52|10.8656
16:42:53|10.8656
16:42:54|10.8676
16:42:55|10.8676
16:42:56|10.8676
16:42:57|10.8656
16:42:58|10.8656
16:42:59|10.8656
16:43:00|10.8656
16:43:01|10.8656
16:43:02|10.8621
16:43:04|10.8558
16:43:05|10.8551
16:43:06|10.8551
16:43:07|10.8516
16:43:07|10.8444
16:43:08|10.8436
16:43:10|10.8382
16:43:10|10.84
16:43:11|10.8381
16:43:13|10.8382
16:43:14|10.8382
16:43:14|10.8382
16:43:15|10.8383
16:43:17|10.8421
16:43:17|10.8397
16:43:19|10.8472
16:43:20|10.8474
16:43:21|10.8435
16:43:22|10.843
16:43:23|10.8411
16:43:24|10.8425
16:43:25|10.8395
16:43:26|10.8375
16:43:27|10.8375
16:43:28|10.8463
16:43:29|10.8373
16:43:30|10.8451
16:43:31|10.8496
16:43:32|10.8545
16:43:33|10.8474
16:43:34|10.8531
16:43:35|10.8531
16:43:37|10.8363
16:43:37|10.8363
16:43:39|10.8363
16:43:40|10.8382
16:43:41|10.838
16:43:42|10.8218
16:43:42|10.8245
16:43:44|10.8219
16:43:45|10.8329
16:43:46|10.8351
16:43:47|10.8324
16:43:47|10.8372
16:43:49|10.8386
16:43:49|10.8348
16:43:51|10.8384
16:43:52|10.8346
16:43:53|10.8346
16:43:55|10.8431
16:43:56|10.8387
16:43:56|10.8396
16:43:57|10.8374
16:43:58|10.8374
16:43:59|10.8445
16:44:00|10.8445
16:44:01|10.8503
16:44:02|10.8402
16:44:04|10.8376
16:44:05|10.8376
16:44:06|10.8376
16:44:07|10.835
16:44:08|10.828
16:44:09|10.8412
16:44:10|10.8413
16:44:11|10.8438
16:44:12|10.8455
16:44:13|10.8443
16:44:14|10.8426
16:44:16|10.8505
16:44:17|10.846
16:44:18|10.8394
16:44:19|10.841
16:44:20|10.841
16:44:21|10.841
16:44:22|10.8466
16:44:23|10.8545
16:44:24|10.8545
16:44:25|10.8549
16:44:26|10.855
16:44:27|10.8524
16:44:28|10.8523
16:44:29|10.8574
16:44:30|10.8619
16:44:31|10.862
16:44:32|10.8604
16:44:33|10.8589
16:44:34|10.8589
16:44:35|10.8589
16:44:36|10.858
16:44:37|10.858
16:44:38|10.858
16:44:39|10.8622
16:44:40|10.8626
16:44:41|10.8626
16:44:42|10.8626
16:44:43|10.8626
16:44:44|10.8626
16:44:45|10.8646
16:44:46|10.8779
16:44:47|10.8699
16:44:48|10.8753
16:44:49|10.8753
16:44:50|10.8733
16:44:51|10.8733
16:44:52|10.872
16:44:53|10.8709
16:44:54|10.8695
16:44:55|10.871
16:44:56|10.8707
16:44:57|10.8681
16:44:58|10.8681
16:45:00|10.8681
16:45:01|10.8663
16:45:01|10.8698
16:45:03|10.8688
16:45:04|10.8667
16:45:05|10.8662
16:45:06|10.8614
16:45:07|10.8579
16:45:07|10.8582
16:45:09|10.8582
16:45:09|10.8584
16:45:11|10.8577
16:45:12|10.8577
16:45:12|10.8597
16:45:13|10.8651
16:45:15|10.8651
16:45:16|10.8717
16:45:17|10.8723
16:45:19|10.8663
16:45:20|10.8648
16:45:22|10.8656
16:45:23|10.8678
16:45:24|10.8738
16:45:25|10.8716
16:45:26|10.8734
16:45:28|10.8734
16:45:28|10.8733
16:45:29|10.8733
16:45:30|10.875
16:45:31|10.875
16:45:32|10.8803
16:45:33|10.8803
16:45:34|10.8803
16:45:35|10.887
16:45:36|10.8917
16:45:37|10.886
16:45:39|10.8863
16:45:40|10.8905
16:45:41|10.8849
16:45:42|10.8847
16:45:42|10.8912
16:45:44|10.8912
16:45:46|10.8863
16:45:46|10.8769
16:45:47|10.8838
16:45:48|10.8838
16:45:50|10.8804
16:45:51|10.8799
16:45:52|10.8799
16:45:52|10.8847
16:45:53|10.8847
16:45:54|10.8833
16:45:56|10.8865
16:45:56|10.8865
16:45:58|10.8865
16:45:59|10.895
16:46:00|10.8999
16:46:01|10.8988
16:46:02|10.8966
16:46:03|10.8882
16:46:04|10.8854
16:46:05|10.8918
16:46:06|10.8933
16:46:06|10.8912
16:46:08|10.892
16:46:09|10.8979
16:46:09|10.8994
16:46:11|10.8994
16:46:12|10.9
16:46:13|10.8997
16:46:14|10.8981
16:46:15|10.8983
16:46:16|10.8988
16:46:18|10.8929
16:46:19|10.8928
16:46:20|10.8943
16:46:21|10.8943
16:46:22|10.8943
16:46:23|10.8941
16:46:24|10.8941
16:46:25|10.8902
16:46:27|10.8932
16:46:28|10.8932
16:46:29|10.894
16:46:30|10.8902
16:46:31|10.8888
16:46:31|10.8888
16:46:32|10.8888
16:46:33|10.8889
16:46:35|10.8888
16:46:35|10.8888
16:46:37|10.8935
16:46:37|10.8932
16:46:39|10.8932
16:46:39|10.8858
16:46:41|10.8936
16:46:42|10.8822
16:46:43|10.8873
16:46:43|10.8874
16:46:44|10.8871
16:46:45|10.8914
16:46:47|10.8929
16:46:47|10.8929
16:46:48|10.8881
16:46:49|10.8845
16:46:50|10.8999
16:46:51|10.8955
16:46:52|10.8958
16:46:54|10.8943
16:46:54|10.9036
16:46:55|10.8971
16:46:57|10.8923
16:46:58|10.8923
16:46:59|10.8943
16:47:00|10.8929
16:47:00|10.8947
16:47:02|10.8915
16:47:03|10.8868
16:47:03|10.8913
16:47:04|10.8925
16:47:06|10.8864
16:47:06|10.8816
16:47:08|10.8794
16:47:09|10.8912
16:47:10|10.8865
16:47:11|10.8865
16:47:11|10.8854
16:47:12|10.8828
16:47:14|10.8724
16:47:14|10.8717
16:47:16|10.8717
16:47:16|10.8785
16:47:18|10.8738
16:47:20|10.8793
16:47:21|10.8784
16:47:22|10.8824
16:47:23|10.8875
16:47:24|10.8873
16:47:25|10.8824
16:47:26|10.8786
16:47:27|10.8876
16:47:29|10.8876
16:47:30|10.8876
16:47:31|10.8895
16:47:32|10.8895
16:47:33|10.8876
16:47:35|10.8848
16:47:36|10.8851
16:47:37|10.8809
16:47:38|10.8836
16:47:39|10.8836
16:47:41|10.8856
16:47:42|10.8844
16:47:42|10.8861
16:47:43|10.8875
16:47:44|10.8835
16:47:45|10.8839
16:47:46|10.8804
16:47:48|10.8823
16:47:49|10.8844
16:47:49|10.8875
16:47:50|10.8928
16:47:52|10.9019
16:47:53|10.9034
16:47:54|10.9022
16:47:55|10.8993
16:47:56|10.9031
16:47:57|10.9031
16:47:58|10.9114
16:47:59|10.9152
16:48:00|10.9134
16:48:01|10.9053
16:48:02|10.9084
16:48:03|10.9029
16:48:04|10.9117
16:48:05|10.9033
16:48:06|10.9033
16:48:07|10.9055
16:48:08|10.8997
16:48:09|10.8998
16:48:11|10.9053
16:48:11|10.9053
16:48:12|10.9035
16:48:14|10.9035
16:48:15|10.9035
16:48:15|10.9055
16:48:16|10.9081
16:48:18|10.908
16:48:20|10.9025
16:48:20|10.9025
16:48:21|10.9036
16:48:22|10.9039
16:48:24|10.9037
16:48:26|10.9134
16:48:26|10.9137
16:48:27|10.9163
16:48:28|10.9095
16:48:29|10.9145
16:48:30|10.9145
16:48:31|10.9113
16:48:32|10.9048
16:48:33|10.9048
16:48:35|10.9084
16:48:36|10.9084
16:48:37|10.9055
16:48:38|10.9061
16:48:39|10.9042
16:48:40|10.9015
16:48:41|10.9015
16:48:42|10.9015
16:48:43|10.9015
16:48:44|10.9015
16:48:45|10.8999
16:48:46|10.8999
16:48:47|10.9025
16:48:48|10.9025
16:48:49|10.9033
16:48:50|10.9035
16:48:51|10.901
16:48:52|10.9055
16:48:53|10.907
16:48:54|10.9084
16:48:55|10.9046
16:48:56|10.9046
16:48:57|10.9046
16:48:58|10.9078
16:48:59|10.9078
16:49:00|10.9111
16:49:01|10.9111
16:49:02|10.9074
16:49:03|10.9106
16:49:04|10.9107
16:49:06|10.9051
16:49:06|10.9051
16:49:08|10.9065
16:49:08|10.9073
16:49:10|10.9026
16:49:10|10.8991
16:49:11|10.8961
16:49:12|10.902
16:49:14|10.8969
16:49:15|10.8923
16:49:16|10.8923
16:49:17|10.8912
16:49:18|10.8912
16:49:19|10.8954
16:49:20|10.9031
16:49:22|10.8972
16:49:23|10.8972
16:49:23|10.9089
16:49:25|10.9081
16:49:25|10.91
16:49:27|10.9092
16:49:29|10.9106
16:49:29|10.9106
16:49:30|10.9099
16:49:31|10.9066
16:49:32|10.9084
16:49:33|10.9084
16:49:34|10.9084
16:49:35|10.906
16:49:36|10.9078
16:49:38|10.9053
16:49:39|10.9053
16:49:40|10.9053
16:49:41|10.9053
16:49:42|10.9086
16:49:43|10.9085
16:49:44|10.9085
16:49:45|10.9086
16:49:45|10.9074
16:49:47|10.9074
16:49:48|10.9074
16:49:49|10.9068
16:49:50|10.9031
16:49:51|10.9031
16:49:52|10.906
16:49:54|10.906
16:49:54|10.906
16:49:56|10.9059
16:49:57|10.9034
16:49:58|10.903
16:49:59|10.906
16:50:00|10.906
16:50:01|10.9059
16:50:02|10.9059
16:50:03|10.9059
16:50:04|10.905
16:50:05|10.905
16:50:06|10.905
16:50:07|10.905
16:50:08|10.9
16:50:09|10.9001
16:50:10|10.8995
16:50:11|10.8995
16:50:12|10.8924
16:50:13|10.8924
16:50:13|10.9029
16:50:14|10.905
16:50:16|10.907
16:50:17|10.9051
16:50:18|10.9057
16:50:19|10.9051
16:50:20|10.9073
16:50:22|10.9073
16:50:22|10.9044
16:50:23|10.9069
16:50:25|10.9053
16:50:26|10.9055
16:50:27|10.9052
16:50:28|10.9052
16:50:29|10.907
16:50:31|10.907
16:50:32|10.907
16:50:32|10.9068
16:50:34|10.9068
16:50:35|10.9073
16:50:36|10.9086
16:50:37|10.8967
16:50:38|10.8967
16:50:40|10.8996
16:50:40|10.8996
16:50:41|10.8996
16:50:42|10.8996
16:50:43|10.9013
16:50:45|10.9053
16:50:46|10.9053
16:50:47|10.9053
16:50:47|10.9056
16:50:48|10.9059
16:50:50|10.9034
16:50:51|10.9018
16:50:52|10.9065
16:50:53|10.9056
16:50:55|10.9016
16:50:55|10.9059
16:50:56|10.9059
16:50:57|10.9021
16:50:59|10.8991
16:51:00|10.8991
16:51:01|10.8995
16:51:02|10.8995
16:51:03|10.9006
16:51:04|10.9105
16:51:04|10.9115
16:51:05|10.9118
16:51:07|10.9118
16:51:08|10.917
16:51:09|10.9207
16:51:10|10.9211
16:51:10|10.9249
16:51:11|10.9227
16:51:13|10.9224
16:51:14|10.9224
16:51:15|10.9222
16:51:16|10.9222
16:51:17|10.9222
16:51:18|10.9213
16:51:19|10.9213
16:51:20|10.92
16:51:21|10.92
16:51:23|10.9203
16:51:23|10.9229
16:51:25|10.9229
16:51:26|10.9228
16:51:27|10.9246
16:51:28|10.9244
16:51:28|10.9242
16:51:30|10.9243
16:51:32|10.9241
16:51:32|10.9241
16:51:33|10.9207
16:51:34|10.9232
16:51:35|10.9267
16:51:37|10.9267
16:51:37|10.9267
16:51:38|10.9252
16:51:39|10.9324
16:51:41|10.9325
16:51:41|10.9328
16:51:42|10.9324
16:51:43|10.9314
16:51:45|10.9266
16:51:46|10.9266
16:51:46|10.927
16:51:48|10.9243
16:51:49|10.9269
16:51:50|10.9269
16:51:51|10.9269
16:51:52|10.9276
16:51:53|10.9276
16:51:54|10.9267
16:51:55|10.9267
16:51:56|10.9335
16:51:58|10.9249
16:51:59|10.9299
16:51:59|10.93
16:52:01|10.93
16:52:01|10.9269
16:52:03|10.9266
16:52:03|10.9266
16:52:05|10.9241
16:52:06|10.921
16:52:06|10.9225
16:52:08|10.9249
16:52:08|10.9249
16:52:09|10.9249
16:52:11|10.9249
16:52:12|10.9249
16:52:13|10.926
16:52:13|10.919
16:52:14|10.9178
16:52:15|10.9247
16:52:16|10.9247
16:52:18|10.9227
16:52:18|10.9227
16:52:19|10.9228
16:52:20|10.9227
16:52:22|10.9163
16:52:23|10.9163
16:52:24|10.92
16:52:26|10.9185
16:52:27|10.919
16:52:28|10.9182
16:52:30|10.9164
16:52:30|10.9187
16:52:32|10.92
16:52:33|10.9199
16:52:34|10.9199
16:52:35|10.914
16:52:37|10.9172
16:52:38|10.9173
16:52:38|10.9173
16:52:39|10.9173
16:52:40|10.9172
16:52:41|10.9172
16:52:43|10.9172
16:52:44|10.9172
16:52:44|10.92
16:52:46|10.92
16:52:47|10.92
16:52:48|10.9207
16:52:49|10.9205
16:52:49|10.921
16:52:50|10.9214
16:52:51|10.9214
16:52:53|10.9156
16:52:54|10.9156
16:52:55|10.9157
16:52:56|10.9119
16:52:57|10.9104
16:52:58|10.9082
16:53:00|10.9093
16:53:01|10.9098
16:53:02|10.9095
16:53:03|10.9035
16:53:04|10.9049
16:53:06|10.8934
16:53:06|10.897
16:53:07|10.8943
16:53:08|10.8944
16:53:09|10.8957
16:53:11|10.8942
16:53:12|10.8978
16:53:13|10.8956
16:53:14|10.8941
16:53:16|10.8968
16:53:16|10.8968
16:53:17|10.8979
16:53:18|10.9037
16:53:19|10.9022
16:53:20|10.9023
16:53:21|10.9023
16:53:22|10.9023
16:53:24|10.8985
16:53:26|10.8993
16:53:26|10.8999
16:53:28|10.8989
16:53:29|10.8989
16:53:30|10.8989
16:53:31|10.91
16:53:31|10.9099
16:53:33|10.9099
16:53:34|10.9099
16:53:35|10.9093
16:53:36|10.9099
16:53:37|10.9099
16:53:38|10.9096
16:53:39|10.9069
16:53:41|10.9034
16:53:42|10.9034
16:53:44|10.907
16:53:44|10.9098
16:53:45|10.9064
16:53:46|10.9064
16:53:48|10.9004
16:53:49|10.9004
16:53:50|10.9018
16:53:51|10.9018
16:53:52|10.8964
16:53:53|10.8996
16:53:54|10.8996
16:53:55|10.902
16:53:56|10.902
16:53:57|10.9025
16:53:58|10.9011
16:53:59|10.9027
16:54:00|10.9026
16:54:01|10.9026
16:54:02|10.9033
16:54:03|10.9033
16:54:05|10.9033
16:54:05|10.9033
16:54:06|10.9034
16:54:07|10.9026
16:54:09|10.8989
16:54:10|10.8964
16:54:11|10.8948
16:54:12|10.8958
16:54:14|10.8905
16:54:14|10.8993
16:54:15|10.8948
16:54:16|10.8938
16:54:17|10.898
16:54:18|10.8984
16:54:19|10.8984
16:54:20|10.8944
16:54:22|10.8944
16:54:22|10.8938
16:54:23|10.8919
16:54:25|10.8924
16:54:27|10.8993
16:54:28|10.893
16:54:29|10.893
16:54:29|10.8969
16:54:31|10.8969
16:54:32|10.8969
16:54:32|10.9025
16:54:34|10.9025
16:54:34|10.9033
16:54:35|10.9015
16:54:36|10.9019
16:54:37|10.9019
16:54:39|10.8956
16:54:39|10.8956
16:54:40|10.9016
16:54:41|10.8986
16:54:42|10.8986
16:54:45|10.9008
16:54:45|10.9008
16:54:47|10.8996
16:54:49|10.9024
16:54:49|10.9054
16:54:50|10.9054
16:54:51|10.9066
16:54:52|10.907
16:54:53|10.907
16:54:54|10.907
16:54:55|10.907
16:54:56|10.9068
16:54:57|10.91
16:54:58|10.911
16:54:59|10.911
16:55:00|10.911
16:55:01|10.911
16:55:02|10.9065
16:55:03|10.9065
16:55:04|10.9005
16:55:05|10.903
16:55:06|10.903
16:55:07|10.903
16:55:08|10.903
16:55:09|10.9031
16:55:10|10.9031
16:55:11|10.9025
16:55:13|10.9025
16:55:14|10.9025
16:55:15|10.9035
16:55:15|10.8965
16:55:17|10.8967
16:55:18|10.8948
16:55:19|10.8948
16:55:20|10.8948
16:55:21|10.8948
16:55:21|10.9013
16:55:23|10.9013
16:55:24|10.9013
16:55:25|10.9013
16:55:25|10.8985
16:55:28|10.8985
16:55:29|10.8977
16:55:31|10.8985
16:55:31|10.8985
16:55:32|10.8985
16:55:34|10.8985
16:55:35|10.8985
16:55:36|10.8985
16:55:37|10.8985
16:55:38|10.8985
16:55:39|10.9033
16:55:40|10.9026
16:55:41|10.8996
16:55:42|10.897
16:55:42|10.8985
16:55:44|10.8985
16:55:45|10.8985
16:55:46|10.8977
16:55:46|10.8977
16:55:47|10.8977
16:55:50|10.8913
16:55:51|10.8923
16:55:51|10.8923
16:55:52|10.8831
16:55:53|10.8781
16:55:54|10.8749
16:55:55|10.8778
16:55:57|10.8785
16:55:58|10.8814
16:55:59|10.8883
16:55:59|10.8883
16:56:00|10.8876
16:56:01|10.8873
16:56:03|10.8873
16:56:03|10.8867
16:56:05|10.8867
16:56:05|10.8874
16:56:06|10.8857
16:56:07|10.8852
16:56:08|10.8852
16:56:10|10.8852
16:56:10|10.8834
16:56:12|10.8834
16:56:13|10.8834
16:56:14|10.8832
16:56:15|10.8828
16:56:16|10.8809
16:56:17|10.8811
16:56:18|10.8834
16:56:19|10.8818
16:56:21|10.8818
16:56:22|10.8818
16:56:22|10.882
16:56:24|10.882
16:56:24|10.882
16:56:26|10.882
16:56:26|10.882
16:56:28|10.882
16:56:30|10.8805
16:56:31|10.8807
16:56:32|10.8807
16:56:33|10.8797
16:56:34|10.8797
16:56:35|10.8731
16:56:36|10.8751
16:56:37|10.8729
16:56:38|10.8717
16:56:39|10.8717
16:56:40|10.8716
16:56:41|10.8716
16:56:42|10.8721
16:56:43|10.8753
16:56:44|10.8695
16:56:45|10.8695
16:56:46|10.8643
16:56:47|10.8636
16:56:48|10.8643
16:56:49|10.8646
16:56:51|10.8646
16:56:52|10.8646
16:56:53|10.8646
16:56:54|10.8626
16:56:54|10.8626
16:56:56|10.8624
16:56:57|10.86
16:56:58|10.86
16:56:59|10.8632
16:57:00|10.8632
16:57:01|10.866
16:57:02|10.866
16:57:03|10.87
16:57:04|10.8742
16:57:05|10.8742
16:57:07|10.8768
16:57:07|10.8768
16:57:09|10.8722
16:57:10|10.869
16:57:11|10.8675
16:57:12|10.8675
16:57:13|10.8725
16:57:13|10.8725
16:57:15|10.8689
16:57:16|10.873
16:57:17|10.8771
16:57:18|10.8705
16:57:19|10.8763
16:57:20|10.8732
16:57:21|10.8732
16:57:22|10.8732
16:57:23|10.8769
16:57:24|10.8796
16:57:25|10.8833
16:57:26|10.8882
16:57:27|10.8883
16:57:28|10.8883
16:57:29|10.8886
16:57:30|10.8886
16:57:31|10.8886
16:57:32|10.8886
16:57:33|10.8866
16:57:34|10.8882
16:57:35|10.8922
16:57:36|10.8922
16:57:37|10.8969
16:57:38|10.8969
16:57:39|10.8916
16:57:40|10.8961
16:57:42|10.8929
16:57:43|10.8929
16:57:45|10.8958
16:57:46|10.8952
16:57:48|10.893
16:57:48|10.89
16:57:49|10.89
16:57:50|10.8915
16:57:51|10.8915
16:57:52|10.8905
16:57:54|10.8905
16:57:55|10.8901
16:57:56|10.8935
16:57:57|10.8935
16:57:58|10.8936
16:57:59|10.8939
16:58:01|10.896
16:58:01|10.896
16:58:02|10.897
16:58:03|10.897
16:58:04|10.897
16:58:05|10.8948
16:58:07|10.894
16:58:07|10.8909
16:58:09|10.8914
16:58:10|10.8919
16:58:11|10.8887
16:58:12|10.8887
16:58:13|10.8897
16:58:14|10.8915
16:58:15|10.8915
16:58:15|10.8829
16:58:17|10.8829
16:58:18|10.886
16:58:19|10.8822
16:58:20|10.8824
16:58:21|10.8824
16:58:22|10.8824
16:58:23|10.8786
16:58:24|10.8788
16:58:25|10.8786
16:58:26|10.8786
16:58:27|10.8824
16:58:28|10.8824
16:58:30|10.8889
16:58:30|10.8889
16:58:31|10.8889
16:58:33|10.8863
16:58:34|10.8866
16:58:35|10.8918
16:58:36|10.8918
16:58:37|10.8918
16:58:38|10.8922
16:58:39|10.8922
16:58:40|10.8922
16:58:41|10.8905
16:58:42|10.8905
16:58:44|10.8908
16:58:44|10.8908
16:58:45|10.8908
16:58:46|10.8908
16:58:48|10.8908
16:58:48|10.8908
16:58:50|10.8908
16:58:51|10.9023
16:58:52|10.9022
16:58:52|10.9022
16:58:54|10.9023
16:58:54|10.9023
16:58:56|10.9042
16:58:56|10.905
16:58:57|10.905
16:58:58|10.905
16:59:00|10.905
16:59:00|10.9051
16:59:01|10.905
16:59:02|10.9054
16:59:04|10.9037
16:59:05|10.9022
16:59:07|10.903
16:59:08|10.9025
16:59:09|10.9009
16:59:10|10.9009
16:59:11|10.9024
16:59:12|10.8993
16:59:14|10.9004
16:59:15|10.9001
16:59:15|10.8999
16:59:16|10.898
16:59:17|10.9002
16:59:19|10.9002
16:59:20|10.8988
16:59:20|10.8988
16:59:22|10.8988
16:59:23|10.903
16:59:23|10.903
16:59:24|10.9034
16:59:25|10.8953
16:59:27|10.8953
16:59:27|10.8904
16:59:28|10.8928
16:59:31|10.8979
16:59:31|10.8915
16:59:33|10.8914
16:59:34|10.8914
16:59:35|10.8914
16:59:36|10.8919
16:59:37|10.8919
16:59:38|10.8903
16:59:38|10.8903
16:59:40|10.8889
16:59:42|10.8889
16:59:42|10.8889
16:59:44|10.8947
16:59:45|10.893
16:59:45|10.8911
16:59:48|10.8811
16:59:48|10.8801
16:59:49|10.8768
16:59:50|10.8768
16:59:52|10.8902
16:59:53|10.8902
16:59:54|10.8831
16:59:55|10.8831
16:59:56|10.8842
16:59:57|10.8835
16:59:58|10.8861
16:59:59|10.889
17:00:00|10.8892
17:00:01|10.8892
17:00:02|10.8892
17:00:03|10.8942
17:00:05|10.8993
17:00:05|10.9
17:00:06|10.9
17:00:07|10.9047
17:00:08|10.9086
17:00:09|10.9069
17:00:10|10.9065
17:00:11|10.9091
17:00:13|10.9186
17:00:14|10.9109
17:00:15|10.9158
17:00:16|10.9165
17:00:17|10.9163
17:00:19|10.9166
17:00:20|10.9167
17:00:21|10.9195
17:00:22|10.9198
17:00:23|10.916
17:00:24|10.9126
17:00:25|10.9126
17:00:26|10.9093
17:00:27|10.9093
17:00:28|10.9104
17:00:29|10.9104
17:00:30|10.9146
17:00:32|10.9124
17:00:33|10.9129
17:00:35|10.9193
17:00:35|10.9218
17:00:36|10.9218
17:00:37|10.9188
17:00:38|10.9223
17:00:39|10.9223
17:00:40|10.9178
17:00:41|10.9178
17:00:43|10.9178
17:00:44|10.9238
17:00:45|10.9261
17:00:46|10.9269
17:00:47|10.9254
17:00:48|10.9227
17:00:49|10.9243
17:00:50|10.9267
17:00:52|10.9256
17:00:53|10.9256
17:00:54|10.9266
17:00:55|10.9325
17:00:55|10.9325
17:00:57|10.9309
17:00:57|10.9307
17:00:59|10.9297
17:01:00|10.9297
17:01:00|10.9268
17:01:02|10.9234
17:01:03|10.9234
17:01:04|10.9264
17:01:05|10.9264
17:01:05|10.9223
17:01:07|10.9227
17:01:08|10.9208
17:01:09|10.9348
17:01:09|10.9404
17:01:11|10.9405
17:01:11|10.939
17:01:13|10.9398
17:01:13|10.9398
17:01:15|10.9421
17:01:15|10.9409
17:01:17|10.9409
17:01:18|10.9409
17:01:20|10.9477
17:01:20|10.9452
17:01:21|10.9486
17:01:22|10.9466
17:01:23|10.9498
17:01:24|10.9472
17:01:25|10.9464
17:01:26|10.9464
17:01:27|10.9491
17:01:28|10.9471
17:01:29|10.9469
17:01:30|10.9492
17:01:32|10.9499
17:01:34|10.946
17:01:34|10.944
17:01:35|10.9382
17:01:36|10.9432
17:01:38|10.9432
17:01:38|10.9432
17:01:39|10.9388
17:01:40|10.9388
17:01:41|10.9382
17:01:42|10.9382
17:01:43|10.9435
17:01:44|10.9477
17:01:45|10.9477
17:01:46|10.9477
17:01:47|10.9452
17:01:48|10.9473
17:01:49|10.9473
17:01:50|10.9529
17:01:51|10.9499
17:01:52|10.9503
17:01:54|10.9505
17:01:54|10.9505
17:01:55|10.9568
17:01:56|10.9594
17:01:57|10.9594
17:01:58|10.961
17:01:59|10.9655
17:02:01|10.9672
17:02:01|10.9714
17:02:02|10.9703
17:02:03|10.9738
17:02:04|10.9738
17:02:05|10.9674
17:02:06|10.9673
17:02:07|10.9688
17:02:08|10.9681
17:02:10|10.966
17:02:11|10.9664
17:02:12|10.9542
17:02:13|10.9542
17:02:14|10.9568
17:02:15|10.9506
17:02:17|10.9546
17:02:18|10.9573
17:02:18|10.9573
17:02:19|10.9537
17:02:20|10.9546
17:02:22|10.9568
17:02:23|10.9568
17:02:23|10.96
17:02:24|10.96
17:02:25|10.96
17:02:26|10.9576
17:02:27|10.9576
17:02:28|10.957
17:02:30|10.957
17:02:30|10.9602
17:02:31|10.9602
17:02:33|10.9607
17:02:35|10.9686
17:02:37|10.9602
17:02:39|10.9712
17:02:40|10.9756
17:02:42|10.97
17:02:42|10.97
17:02:44|10.975
17:02:44|10.9784
17:02:46|10.9783
17:02:47|10.9781
17:02:48|10.9817
17:02:49|10.9823
17:02:50|10.9823
17:02:50|10.9851
17:02:51|10.9836
17:02:52|10.9836
17:02:54|10.9899
17:02:54|10.9856
17:02:56|10.989
17:02:57|10.9875
17:02:58|10.9816
17:02:58|10.9845
17:02:59|10.9816
17:03:01|10.9715
17:03:02|10.9738
17:03:03|10.973
17:03:04|10.9644
17:03:05|10.9619
17:03:06|10.9672
17:03:07|10.9678
17:03:08|10.9867
17:03:09|10.9909
17:03:11|11.0003
17:03:12|10.9917
17:03:13|10.9917
17:03:14|10.9903
17:03:15|10.9905
17:03:16|10.9827
17:03:17|10.9883
17:03:18|10.9905
17:03:19|10.9905
17:03:20|10.9839
17:03:21|10.9881
17:03:22|10.9914
17:03:23|10.9963
17:03:24|10.9952
17:03:25|10.9971
17:03:26|10.9901
17:03:27|10.9934
17:03:28|10.9942
17:03:29|10.9918
17:03:30|10.995
17:03:31|10.995
17:03:32|10.9919
17:03:33|10.984
17:03:34|10.9882
17:03:35|10.9919
17:03:36|11.0023
17:03:38|11.0011
17:03:39|11.0023
17:03:39|11.0093
17:03:41|11.007
17:03:42|11.0008
17:03:43|11.0023
17:03:44|11.0115
17:03:45|11.0033
17:03:46|11.0068
17:03:47|11.0052
17:03:48|11.0067
17:03:49|11.0052
17:03:50|11.0002
17:03:51|10.9948
17:03:53|10.9965
17:03:53|10.9965
17:03:54|10.9999
17:03:55|10.9999
17:03:57|10.9988
17:03:58|10.9953
17:03:58|10.9899
17:04:00|10.9955
17:04:01|10.9943
17:04:02|10.9943
17:04:03|10.9943
17:04:04|10.9902
17:04:05|10.9902
17:04:06|10.9969
17:04:07|10.9968
17:04:08|11.0003
17:04:09|10.9981
17:04:10|10.9952
17:04:11|10.9955
17:04:12|10.9949
17:04:13|10.9901
17:04:14|10.9903
17:04:15|10.99
17:04:16|10.9864
17:04:17|10.9803
17:04:18|10.9806
17:04:20|10.9822
17:04:21|10.9764
17:04:22|10.9749
17:04:22|10.9786
17:04:24|10.9894
17:04:25|10.9882
17:04:26|10.9809
17:04:27|10.9838
17:04:28|10.9838
17:04:28|10.9776
17:04:30|10.9804
17:04:30|10.9818
17:04:32|10.9803
17:04:33|10.9803
17:04:33|10.9818
17:04:36|10.9838
17:04:37|10.9867
17:04:38|10.9881
17:04:40|10.9976
17:04:41|10.9956
17:04:42|10.9973
17:04:43|10.9973
17:04:44|10.9945
17:04:45|10.9952
17:04:46|10.9952
17:04:47|10.9971
17:04:49|10.998
17:04:50|10.998
17:04:51|10.9968
17:04:51|10.9966
17:04:53|10.9966
17:04:53|10.9965
17:04:54|10.9944
17:04:56|10.9944
17:04:57|10.9935
17:04:57|10.9906
17:04:58|10.9907
17:04:59|10.991
17:05:01|10.991
17:05:01|10.9943
17:05:03|10.9913
17:05:04|10.9941
17:05:05|10.9941
17:05:06|10.9941
17:05:07|10.9909
17:05:08|10.9909
17:05:09|10.9913
17:05:10|10.9954
17:05:11|10.9995
17:05:13|11.0039
17:05:13|11.0042
17:05:15|11.0085
17:05:16|11.0101
17:05:17|11.01
17:05:17|11.0074
17:05:18|11.0102
17:05:19|11.0061
17:05:21|11.005
17:05:21|11.005
17:05:22|11.0049
17:05:23|11.0082
17:05:24|11.0079
17:05:25|11.0037
17:05:26|11.0037
17:05:27|11.005
17:05:29|10.9995
17:05:29|11.0017
17:05:31|10.9991
17:05:32|11.0037
17:05:32|11.0049
17:05:33|11.0046
17:05:35|11.0081
17:05:36|11.0048
17:05:38|11.0081
17:05:39|11.008
17:05:41|11.0073
17:05:42|11.0062
17:05:44|11.0133
17:05:44|11.0184
17:05:45|11.026
17:05:46|11.0195
17:05:48|11.0277
17:05:49|11.0252
17:05:50|11.0261
17:05:51|11.0264
17:05:53|11.0319
17:05:53|11.0317
17:05:55|11.0297
17:05:56|11.0253
17:05:57|11.0297
17:05:58|11.0329
17:05:59|11.0239
17:06:00|11.0239
17:06:01|11.0268
17:06:02|11.0265
17:06:03|11.0251
17:06:05|11.0247
17:06:05|11.0122
17:06:06|11.0123
17:06:08|11.0143
17:06:09|11.015
17:06:10|11.015
17:06:11|11.015
17:06:12|11.0185
17:06:13|11.0218
17:06:14|11.0198
17:06:15|11.0217
17:06:16|11.0215
17:06:17|11.0242
17:06:18|11.0222
17:06:19|11.017
17:06:20|11.0284
17:06:22|11.0282
17:06:22|11.0282
17:06:23|11.0244
17:06:25|11.0203
17:06:26|11.0203
17:06:27|11.0207
17:06:27|11.0241
17:06:29|11.029
17:06:29|11.0251
17:06:30|11.0198
17:06:31|11.0231
17:06:33|11.0143
17:06:33|11.0122
17:06:35|11.0155
17:06:36|11.0153
17:06:36|11.0136
17:06:38|11.0161
17:06:40|11.0123
17:06:40|11.0123
17:06:41|11.0198
17:06:43|11.0188
17:06:44|11.0157
17:06:45|11.0199
17:06:45|11.0214
17:06:46|11.0189
17:06:48|11.0189
17:06:48|11.019
17:06:49|11.019
17:06:50|11.0123
17:06:52|11.0155
17:06:52|11.0071
17:06:55|11.0085
17:06:56|11.0121
17:06:57|11.0121
17:06:58|11.0158
17:07:00|11.0158
17:07:00|11.0174
17:07:01|11.0174
17:07:02|11.0173
17:07:03|11.0175
17:07:05|11.0171
17:07:05|11.0167
17:07:07|11.0157
17:07:08|11.0157
17:07:09|11.0026
17:07:10|11.001
17:07:10|11.0005
17:07:11|11.0021
17:07:13|11.0001
17:07:14|11.0001
17:07:15|10.9941
17:07:16|11.0057
17:07:17|10.9935
17:07:18|10.9919
17:07:19|10.9881
17:07:20|10.9881
17:07:20|10.9916
17:07:22|10.9861
17:07:23|10.986
17:07:24|10.9867
17:07:26|10.9887
17:07:26|10.9919
17:07:27|10.9884
17:07:28|10.9966
17:07:29|11.0004
17:07:30|11.0019
17:07:31|11.0041
17:07:32|11.0041
17:07:33|11.0004
17:07:34|11.0004
17:07:35|11.0041
17:07:36|11.0018
17:07:38|11.0027
17:07:40|11.0026
17:07:40|10.9977
17:07:41|11.0025
17:07:42|11.0022
17:07:43|11.0022
17:07:44|11.
17:07:45|10.9978
17:07:47|10.9948
17:07:48|10.9983
17:07:49|10.9948
17:07:50|10.9948
17:07:51|10.9948
17:07:52|10.9982
17:07:53|10.9981
17:07:54|10.9998
17:07:55|10.9998
17:07:56|10.9939
17:07:57|10.9984
17:07:58|10.996
17:07:59|10.9984
17:08:00|10.9984
17:08:01|10.9984
17:08:02|10.9963
17:08:03|10.9935
17:08:04|10.9936
17:08:05|10.9936
17:08:06|10.9941
17:08:07|10.9941
17:08:08|10.9963
17:08:09|10.993
17:08:10|10.9919
17:08:11|10.9963
17:08:12|10.9963
17:08:13|11.0055
17:08:14|11.0055
17:08:15|11.0119
17:08:16|11.0102
17:08:17|11.0089
17:08:18|11.0112
17:08:19|11.0112
17:08:20|11.0048
17:08:21|11.0116
17:08:22|11.0079
17:08:23|11.0101
17:08:24|11.0099
17:08:25|11.0064
17:08:26|11.0064
17:08:27|11.0097
17:08:28|11.0097
17:08:29|11.009
17:08:30|11.0049
17:08:31|11.0048
17:08:32|11.0048
17:08:33|11.0011
17:08:34|11.0043
17:08:35|10.9977
17:08:36|11.0015
17:08:37|11.0015
17:08:38|11.0015
17:08:40|11.0015
17:08:41|10.9966
17:08:42|10.9966
17:08:44|10.9915
17:08:44|11.0002
17:08:46|11.0005
17:08:48|11.0209
17:08:48|11.0216
17:08:50|11.0216
17:08:51|11.014
17:08:52|11.0152
17:08:54|11.0264
17:08:54|11.0243
17:08:56|11.0182
17:08:56|11.0179
17:08:57|11.022
17:08:58|11.0135
17:09:00|11.013
17:09:00|11.013
17:09:02|11.0124
17:09:03|11.0124
17:09:05|11.013
17:09:05|11.0129
17:09:07|11.0129
17:09:08|11.0159
17:09:08|11.0163
17:09:09|11.0163
17:09:10|11.0154
17:09:11|11.018
17:09:13|11.0098
17:09:14|11.0115
17:09:15|11.0158
17:09:16|11.017
17:09:17|11.0087
17:09:18|11.0087
17:09:19|11.0087
17:09:20|11.0087
17:09:21|11.0046
17:09:22|11.0021
17:09:23|11.0021
17:09:24|11.0042
17:09:25|11.004
17:09:26|10.9962
17:09:27|11.002
17:09:28|11.002
17:09:29|11.002
17:09:30|11.0049
17:09:32|11.0049
17:09:32|11.0049
17:09:34|11.0091
17:09:34|11.009
17:09:36|11.0098
17:09:37|11.0086
17:09:38|11.0086
17:09:39|11.0086
17:09:41|11.008
17:09:42|11.0235
17:09:44|11.0279
17:09:44|11.0279
17:09:45|11.0279
17:09:46|11.026
17:09:47|11.026
17:09:48|11.0224
17:09:50|11.0219
17:09:51|11.0219
17:09:52|11.0224
17:09:53|11.0183
17:09:54|11.0183
17:09:55|11.0184
17:09:56|11.0249
17:09:57|11.0206
17:09:58|11.0206
17:09:59|11.0206
17:10:01|11.0159
17:10:02|11.0104
17:10:04|11.0107
17:10:04|11.0106
17:10:05|11.0174
17:10:07|11.0149
17:10:08|11.0149
17:10:09|11.0093
17:10:10|11.0093
17:10:11|11.0067
17:10:11|11.0067
17:10:13|11.0069
17:10:13|11.0081
17:10:15|11.0085
17:10:16|11.0085
17:10:17|11.0092
17:10:18|11.0092
17:10:18|11.0093
17:10:20|11.0093
17:10:20|11.0081
17:10:22|11.0081
17:10:23|11.0081
17:10:23|11.0081
17:10:25|11.0142
17:10:26|11.0131
17:10:27|11.0146
17:10:27|11.0105
17:10:29|11.011
17:10:30|11.0122
17:10:31|11.0081
17:10:32|11.0081
17:10:32|11.0081
17:10:34|11.011
17:10:35|11.0089
17:10:36|11.01
17:10:36|11.0104
17:10:38|11.01
17:10:39|11.01
17:10:40|11.0069
17:10:42|11.0069
17:10:42|11.0082
17:10:44|11.0069
17:10:46|11.0029
17:10:47|11.0001
17:10:47|11.
17:10:49|10.9943
17:10:51|10.9973
17:10:51|11.0001
17:10:53|11.0028
17:10:54|11.0028
17:10:55|11.0066
17:10:55|11.0104
17:10:56|11.01
17:10:58|11.0082
17:10:59|11.0107
17:11:00|11.0107
17:11:00|11.0107
17:11:02|11.0087
17:11:02|11.0027
17:11:04|11.0046
17:11:05|11.0077
17:11:06|11.0073
17:11:07|11.0047
17:11:09|11.0047
17:11:09|11.0017
17:11:11|11.0032
17:11:11|11.0032
17:11:13|11.0009
17:11:13|10.9969
17:11:15|10.9985
17:11:16|11.0035
17:11:17|11.0019
17:11:18|11.0019
17:11:19|11.0036
17:11:19|11.0036
17:11:20|10.9979
17:11:21|10.9979
17:11:22|11.0003
17:11:24|11.0003
17:11:24|10.9994
17:11:25|10.996
17:11:26|10.996
17:11:28|10.996
17:11:28|10.9951
17:11:29|10.9951
17:11:30|10.994
17:11:31|10.9954
17:11:33|10.9961
17:11:34|10.9964
17:11:35|10.9964
17:11:36|10.9977
17:11:37|10.9977
17:11:38|10.9977
17:11:39|10.99
17:11:40|10.9899
17:11:41|10.9907
17:11:42|10.9907
17:11:43|10.9932
17:11:44|10.9932
17:11:46|10.9904
17:11:47|10.9872
17:11:47|10.9878
17:11:49|10.9919
17:11:51|10.9905
17:11:52|10.9905
17:11:53|10.989
17:11:54|10.989
17:11:55|10.9908
17:11:56|10.9908
17:11:57|10.9874
17:11:58|10.9877
17:11:59|10.9841
17:12:00|10.9841
17:12:01|10.9868
17:12:02|10.9811
17:12:02|10.9811
17:12:04|10.9855
17:12:05|10.9814
17:12:07|10.9853
17:12:07|10.9853
17:12:09|10.9891
17:12:10|10.9891
17:12:11|10.9853
17:12:12|10.9827
17:12:13|10.9806
17:12:13|10.9801
17:12:15|10.9854
17:12:16|10.9831
17:12:16|10.9843
17:12:17|10.9845
17:12:19|10.9899
17:12:20|10.9899
17:12:21|10.9872
17:12:22|10.9872
17:12:23|10.9872
17:12:23|10.9913
17:12:24|10.9913
17:12:26|10.9874
17:12:26|10.9874
17:12:28|10.9913
17:12:29|10.995
17:12:30|10.9932
17:12:30|10.991
17:12:32|10.9861
17:12:33|10.9861
17:12:34|10.9902
17:12:34|10.9902
17:12:36|10.9902
17:12:37|10.9902
17:12:38|10.9902
17:12:39|10.9902
17:12:40|10.9875
17:12:41|10.9869
17:12:42|10.9869
17:12:44|10.9698
17:12:44|10.974
17:12:45|10.974
17:12:46|10.9728
17:12:47|10.976
17:12:48|10.9783
17:12:50|10.9783
17:12:51|10.9783
17:12:52|10.9757
17:12:53|10.9757
17:12:54|10.9757
17:12:55|10.9757
17:12:56|10.9757
17:12:58|10.9757
17:12:58|10.9757
17:12:59|10.9765
17:13:00|10.9806
17:13:01|10.9806
17:13:02|10.9806
17:13:03|10.9791
17:13:04|10.9791
17:13:05|10.9804
17:13:06|10.9833
17:13:07|10.9788
17:13:08|10.9788
17:13:10|10.9788
17:13:11|10.9858
17:13:12|10.9813
17:13:13|10.9813
17:13:13|10.9834
17:13:15|10.9835
17:13:16|10.9835
17:13:17|10.9856
17:13:18|10.9926
17:13:18|10.9945
17:13:20|10.9945
17:13:21|11.001
17:13:21|11.0022
17:13:23|11.0022
17:13:24|10.9996
17:13:25|10.9987
17:13:26|10.9957
17:13:27|10.9939
17:13:28|10.9939
17:13:29|10.9973
17:13:30|10.9969
17:13:31|10.9969
17:13:32|10.9969
17:13:32|10.9969
17:13:34|10.9969
17:13:35|10.9969
17:13:35|10.9959
17:13:36|10.9973
17:13:38|10.9969
17:13:39|10.9969
17:13:40|11.0026
17:13:41|11.0026
17:13:42|11.0026
17:13:43|10.996
17:13:45|10.9965
17:13:45|10.9965
17:13:46|10.9965
17:13:47|10.9965
17:13:48|10.9965
17:13:50|10.9965
17:13:51|10.9965
17:13:52|10.9965
17:13:53|10.9965
17:13:55|10.9965
17:13:56|10.9965
17:13:56|10.9989
17:13:58|11.
17:13:58|11.
17:14:00|11.0068
17:14:01|11.0018
17:14:01|11.0096
17:14:03|11.0048
17:14:04|11.004
17:14:04|11.0047
17:14:06|11.0047
17:14:07|11.0053
17:14:08|11.0053
17:14:09|11.0053
17:14:10|11.0029
17:14:11|11.0029
17:14:12|11.0029
17:14:13|11.0033
17:14:14|11.0032
17:14:15|11.0032
17:14:16|11.0032
17:14:17|10.9986
17:14:18|10.9965
17:14:19|10.9965
17:14:20|10.9958
17:14:21|10.9958
17:14:22|10.9958
17:14:23|10.9925
17:14:24|10.9888
17:14:25|10.9888
17:14:26|10.9813
17:14:27|10.9861
17:14:28|10.9772
17:14:29|10.9757
17:14:30|10.9784
17:14:31|10.9815
17:14:32|10.9815
17:14:33|10.9833
17:14:34|10.9819
17:14:35|10.9817
17:14:36|10.9733
17:14:37|10.9733
17:14:38|10.9756
17:14:39|10.9768
17:14:40|10.9809
17:14:41|10.9809
17:14:42|10.9809
17:14:43|10.9824
17:14:44|10.9846
17:14:46|10.9893
17:14:47|10.9905
17:14:48|10.9905
17:14:48|10.9908
17:14:50|11.0052
17:14:51|11.0065
17:14:53|11.0075
17:14:54|11.006
17:14:55|11.0031
17:14:56|11.0058
17:14:56|11.0058
17:14:58|10.9981
17:14:58|11.003
17:15:00|10.9996
17:15:00|11.002
17:15:01|11.002
17:15:03|11.002
17:15:04|11.002
17:15:05|11.0017
17:15:05|10.9945
17:15:06|10.9945
17:15:07|10.9933
17:15:08|10.9891
17:15:09|10.9857
17:15:10|10.9857
17:15:12|10.9841
17:15:13|10.9845
17:15:14|10.9845
17:15:15|10.9838
17:15:15|10.9795
17:15:17|10.9821
17:15:18|10.9811
17:15:19|10.9811
17:15:19|10.9811
17:15:20|10.9743
17:15:22|10.9744
17:15:23|10.9744
17:15:24|10.9744
17:15:25|10.9714
17:15:26|10.9714
17:15:27|10.9628
17:15:28|10.9629
17:15:29|10.9648
17:15:30|10.9603
17:15:31|10.9638
17:15:32|10.9629
17:15:33|10.9677
17:15:34|10.9711
17:15:35|10.9632
17:15:36|10.9632
17:15:37|10.9632
17:15:38|10.9653
17:15:39|10.961
17:15:40|10.9628
17:15:41|10.9671
17:15:42|10.9722
17:15:43|10.9734
17:15:44|10.9681
17:15:46|10.9587
17:15:47|10.958
17:15:48|10.9554
17:15:49|10.95
17:15:51|10.9566
17:15:51|10.9426
17:15:52|10.9391
17:15:54|10.9297
17:15:55|10.9326
17:15:57|10.9178
17:15:57|10.9253
17:15:58|10.9271
17:15:59|10.9078
17:16:01|10.9123
17:16:02|10.9172
17:16:03|10.919
17:16:04|10.919
17:16:04|10.921
17:16:05|10.9228
17:16:07|10.922
17:16:08|10.9236
17:16:10|10.9328
17:16:10|10.927
17:16:11|10.9244
17:16:12|10.9273
17:16:13|10.9266
17:16:14|10.9266
17:16:16|10.927
17:16:16|10.9157
17:16:17|10.9152
17:16:18|10.9135
17:16:20|10.8997
17:16:21|10.9004
17:16:21|10.9004
17:16:23|10.8989
17:16:24|10.9001
17:16:25|10.894
17:16:26|10.8975
17:16:27|10.8973
17:16:28|10.8955
17:16:29|10.8999
17:16:30|10.8955
17:16:31|10.8864
17:16:32|10.8828
17:16:33|10.8821
17:16:34|10.8774
17:16:35|10.8735
17:16:36|10.8676
17:16:37|10.86
17:16:38|10.857
17:16:39|10.8683
17:16:40|10.8648
17:16:41|10.8676
17:16:42|10.8705
17:16:43|10.8706
17:16:44|10.8658
17:16:45|10.8613
17:16:46|10.856
17:16:48|10.8616
17:16:48|10.8601
17:16:50|10.8574
17:16:51|10.8662
17:16:52|10.869
17:16:53|10.8611
17:16:55|10.85
17:16:56|10.8464
17:16:57|10.8465
17:16:58|10.8314
17:16:59|10.8364
17:17:00|10.8341
17:17:01|10.8331
17:17:02|10.8296
17:17:03|10.8377
17:17:05|10.8387
17:17:06|10.8416
17:17:06|10.8448
17:17:07|10.8495
17:17:08|10.8535
17:17:09|10.853
17:17:11|10.8472
17:17:12|10.845
17:17:12|10.841
17:17:13|10.8375
17:17:15|10.8314
17:17:16|10.8281
17:17:17|10.8229
17:17:18|10.8206
17:17:19|10.8203
17:17:20|10.8261
17:17:21|10.8261
17:17:22|10.8227
17:17:23|10.8316
17:17:24|10.8344
17:17:25|10.8304
17:17:26|10.8229
17:17:27|10.8232
17:17:28|10.8269
17:17:29|10.8269
17:17:30|10.8234
17:17:31|10.8366
17:17:32|10.8357
17:17:33|10.8325
17:17:34|10.8333
17:17:35|10.8355
17:17:36|10.8243
17:17:37|10.8291
17:17:38|10.8357
17:17:39|10.8334
17:17:40|10.8446
17:17:41|10.8509
17:17:42|10.8619
17:17:43|10.8642
17:17:44|10.8641
17:17:45|10.8635
17:17:46|10.8626
17:17:47|10.8625
17:17:49|10.8519
17:17:50|10.8519
17:17:52|10.8539
17:17:52|10.8549
17:17:53|10.851
17:17:54|10.85
17:17:56|10.8471
17:17:57|10.847
17:17:58|10.8465
17:17:58|10.8481
17:18:00|10.8456
17:18:01|10.8434
17:18:02|10.8452
17:18:03|10.8414
17:18:04|10.8476
17:18:05|10.8547
17:18:06|10.85
17:18:07|10.857
17:18:08|10.8654
17:18:10|10.8653
17:18:10|10.8627
17:18:11|10.8655
17:18:12|10.8645
17:18:13|10.8688
17:18:14|10.8813
17:18:15|10.8837
17:18:16|10.8905
17:18:17|10.8844
17:18:18|10.8947
17:18:19|10.8951
17:18:20|10.8951
17:18:22|10.8921
17:18:23|10.8865
17:18:25|10.8831
17:18:25|10.8831
17:18:26|10.8909
17:18:27|10.8895
17:18:28|10.8904
17:18:29|10.8916
17:18:30|10.8921
17:18:31|10.89
17:18:32|10.8998
17:18:33|10.8943
17:18:34|10.8937
17:18:35|10.8933
17:18:36|10.8867
17:18:37|10.8832
17:18:38|10.8856
17:18:39|10.8794
17:18:40|10.875
17:18:41|10.8693
17:18:42|10.8693
17:18:43|10.8736
17:18:44|10.8751
17:18:45|10.879
17:18:46|10.8688
17:18:47|10.8775
17:18:49|10.8726
17:18:51|10.8673
17:18:52|10.8637
17:18:53|10.8686
17:18:54|10.8673
17:18:55|10.8634
17:18:56|10.8639
17:18:57|10.8651
17:18:59|10.875
17:18:59|10.8782
17:19:01|10.8797
17:19:02|10.8821
17:19:03|10.88
17:19:04|10.877
17:19:05|10.877
17:19:06|10.8803
17:19:08|10.877
17:19:08|10.877
17:19:09|10.871
17:19:10|10.8686
17:19:11|10.8692
17:19:12|10.8747
17:19:13|10.8746
17:19:15|10.8714
17:19:16|10.8668
17:19:17|10.8668
17:19:17|10.8668
17:19:19|10.869
17:19:20|10.8741
17:19:21|10.8765
17:19:22|10.8765
17:19:23|10.8795
17:19:24|10.8795
17:19:24|10.8795
17:19:26|10.8845
17:19:27|10.8845
17:19:28|10.8903
17:19:29|10.8937
17:19:30|10.9013
17:19:31|10.9036
17:19:31|10.9036
17:19:33|10.8941
17:19:35|10.8908
17:19:36|10.8908
17:19:36|10.886
17:19:38|10.886
17:19:38|10.8797
17:19:39|10.8777
17:19:40|10.8785
17:19:42|10.8785
17:19:43|10.8785
17:19:43|10.8772
17:19:44|10.8825
17:19:45|10.8827
17:19:47|10.886
17:19:47|10.888
17:19:49|10.887
17:19:51|10.886
17:19:51|10.886
17:19:52|10.8837
17:19:53|10.8837
17:19:55|10.8829
17:19:56|10.8798
17:19:57|10.8725
17:19:58|10.8695
17:20:00|10.868
17:20:01|10.8763
17:20:02|10.8797
17:20:03|10.8796
17:20:04|10.8796
17:20:05|10.8784
17:20:07|10.8731
17:20:07|10.8731
17:20:08|10.8726
17:20:10|10.8753
17:20:11|10.8725
17:20:13|10.8654
17:20:14|10.8617
17:20:14|10.8574
17:20:15|10.86
17:20:16|10.8582
17:20:17|10.8582
17:20:18|10.8563
17:20:19|10.8571
17:20:21|10.8552
17:20:21|10.8519
17:20:23|10.8487
17:20:24|10.8483
17:20:25|10.8467
17:20:26|10.8511
17:20:27|10.8532
17:20:28|10.8576
17:20:29|10.8534
17:20:30|10.8534
17:20:31|10.8534
17:20:32|10.8487
17:20:33|10.843
17:20:34|10.8419
17:20:35|10.8414
17:20:36|10.8381
17:20:37|10.8402
17:20:38|10.8414
17:20:39|10.8428
17:20:40|10.8428
17:20:41|10.8428
17:20:43|10.843
17:20:44|10.843
17:20:44|10.8431
17:20:45|10.8431
17:20:47|10.8431
17:20:48|10.8466
17:20:49|10.8527
17:20:50|10.8555
17:20:52|10.8614
17:20:54|10.8616
17:20:54|10.8577
17:20:56|10.855
17:20:57|10.8549
17:20:58|10.8549
17:20:59|10.8549
17:21:00|10.8594
17:21:01|10.8595
17:21:03|10.8571
17:21:03|10.8575
17:21:05|10.8576
17:21:06|10.855
17:21:07|10.855
17:21:08|10.8585
17:21:09|10.8594
17:21:10|10.8533
17:21:11|10.844
17:21:12|10.8462
17:21:13|10.8457
17:21:14|10.8457
17:21:15|10.8457
17:21:16|10.8497
17:21:17|10.8502
17:21:18|10.8374
17:21:19|10.8426
17:21:20|10.8381
17:21:21|10.8457
17:21:22|10.8433
17:21:23|10.8433
17:21:24|10.8459
17:21:25|10.8459
17:21:26|10.8491
17:21:27|10.8491
17:21:28|10.8491
17:21:30|10.8578
17:21:30|10.8529
17:21:32|10.8555
17:21:32|10.8555
17:21:33|10.8543
17:21:34|10.8502
17:21:35|10.8502
17:21:37|10.853
17:21:37|10.8512
17:21:39|10.8447
17:21:40|10.8457
17:21:40|10.8429
17:21:41|10.8382
17:21:42|10.8382
17:21:44|10.8393
17:21:45|10.8381
17:21:45|10.8381
17:21:47|10.8471
17:21:47|10.8475
17:21:48|10.8475
17:21:50|10.8468
17:21:50|10.8468
17:21:52|10.8455
17:21:53|10.8481
17:21:54|10.8482
17:21:56|10.8453
17:21:57|10.8453
17:21:58|10.8427
17:21:59|10.843
17:22:00|10.846
17:22:01|10.8395
17:22:02|10.8363
17:22:03|10.8348
17:22:04|10.8367
17:22:05|10.8368
17:22:07|10.8397
17:22:08|10.8397
17:22:08|10.8426
17:22:09|10.8426
17:22:10|10.8426
17:22:12|10.8422
17:22:13|10.8423
17:22:14|10.8422
17:22:16|10.8474
17:22:16|10.8474
17:22:17|10.8474
17:22:18|10.8468
17:22:19|10.8468
17:22:20|10.8488
17:22:22|10.85
17:22:23|10.8515
17:22:23|10.8515
17:22:24|10.8529
17:22:25|10.8529
17:22:27|10.8529
17:22:28|10.8522
17:22:29|10.85
17:22:29|10.8544
17:22:30|10.8555
17:22:31|10.8555
17:22:32|10.8597
17:22:33|10.862
17:22:35|10.8649
17:22:35|10.869
17:22:37|10.8746
17:22:38|10.8754
17:22:39|10.8774
17:22:39|10.8723
17:22:40|10.8729
17:22:41|10.8737
17:22:43|10.878
17:22:43|10.878
17:22:44|10.878
17:22:46|10.878
17:22:46|10.88
17:22:47|10.8817
17:22:48|10.8793
17:22:49|10.8793
17:22:51|10.8793
17:22:52|10.8812
17:22:53|10.8812
17:22:55|10.8835
17:22:55|10.8824
17:22:57|10.8875
17:22:58|10.8875
17:22:59|10.8894
17:23:00|10.8961
17:23:00|10.8948
17:23:02|10.8949
17:23:03|10.8952
17:23:04|10.8989
17:23:05|10.9007
17:23:06|10.9037
17:23:07|10.9037
17:23:08|10.902
17:23:09|10.8983
17:23:11|10.8909
17:23:11|10.8956
17:23:13|10.8875
17:23:14|10.8914
17:23:14|10.8914
17:23:16|10.8901
17:23:17|10.8878
17:23:18|10.8874
17:23:19|10.8878
17:23:20|10.8913
17:23:21|10.8886
17:23:22|10.8874
17:23:23|10.8875
17:23:24|10.8875
17:23:24|10.8875
17:23:26|10.8886
17:23:27|10.8886
17:23:27|10.8876
17:23:28|10.8852
17:23:30|10.8852
17:23:30|10.8861
17:23:32|10.8929
17:23:33|10.8929
17:23:33|10.8941
17:23:35|10.8916
17:23:35|10.8916
17:23:37|10.8916
17:23:38|10.8887
17:23:38|10.8844
17:23:40|10.8844
17:23:40|10.8897
17:23:42|10.8931
17:23:43|10.8931
17:23:44|10.8951
17:23:45|10.9009
17:23:46|10.9019
17:23:47|10.9029
17:23:48|10.9062
17:23:48|10.9134
17:23:50|10.9056
17:23:51|10.9046
17:23:52|10.9077
17:23:54|10.9102
17:23:54|10.913
17:23:56|10.9201
17:23:57|10.9201
17:23:58|10.9201
17:23:59|10.9201
17:24:00|10.9144
17:24:00|10.9179
17:24:03|10.9236
17:24:03|10.92
17:24:04|10.9232
17:24:05|10.9151
17:24:06|10.9213
17:24:08|10.9226
17:24:08|10.9223
17:24:09|10.9197
17:24:11|10.9185
17:24:11|10.9185
17:24:12|10.9152
17:24:13|10.9155
17:24:14|10.9147
17:24:16|10.9115
17:24:17|10.9085
17:24:18|10.9052
17:24:19|10.9052
17:24:19|10.9072
17:24:20|10.9096
17:24:21|10.9135
17:24:22|10.9125
17:24:23|10.9125
17:24:24|10.9125
17:24:25|10.9125
17:24:26|10.9089
17:24:28|10.9089
17:24:29|10.9188
17:24:29|10.9162
17:24:30|10.9162
17:24:32|10.9133
17:24:33|10.9096
17:24:34|10.9065
17:24:34|10.9065
17:24:36|10.9065
17:24:36|10.9049
17:24:38|10.9049
17:24:38|10.9121
17:24:40|10.9157
17:24:41|10.9182
17:24:42|10.9184
17:24:43|10.9184
17:24:44|10.9184
17:24:45|10.9183
17:24:46|10.9183
17:24:47|10.9222
17:24:48|10.9183
17:24:49|10.9191
17:24:50|10.9191
17:24:51|10.9191
17:24:52|10.9262
17:24:53|10.9357
17:24:54|10.9316
17:24:55|10.9313
17:24:57|10.9313
17:24:58|10.9313
17:24:59|10.935
17:25:00|10.9385
17:25:01|10.9386
17:25:02|10.9395
17:25:04|10.9413
17:25:05|10.9391
17:25:06|10.9388
17:25:07|10.9388
17:25:08|10.9421
17:25:09|10.9381
17:25:10|10.9339
17:25:11|10.9339
17:25:12|10.9364
17:25:13|10.9413
17:25:14|10.9413
17:25:15|10.9413
17:25:16|10.9403
17:25:17|10.9403
17:25:19|10.9413
17:25:19|10.9325
17:25:20|10.9325
17:25:22|10.9367
17:25:23|10.935
17:25:24|10.9314
17:25:25|10.9238
17:25:26|10.9213
17:25:27|10.9193
17:25:28|10.9184
17:25:29|10.9126
17:25:30|10.9126
17:25:31|10.9126
17:25:32|10.9126
17:25:33|10.9126
17:25:34|10.9167
17:25:35|10.9145
17:25:36|10.915
17:25:37|10.915
17:25:38|10.9125
17:25:39|10.9125
17:25:40|10.9105
17:25:41|10.9105
17:25:42|10.9105
17:25:43|10.914
17:25:44|10.9126
17:25:45|10.9082
17:25:46|10.9049
17:25:47|10.9049
17:25:48|10.9035
17:25:49|10.9049
17:25:50|10.904
17:25:51|10.9108
17:25:52|10.9036
17:25:53|10.9021
17:25:54|10.9065
17:25:56|10.9
17:25:57|10.893
17:25:58|10.8966
17:26:00|10.8943
17:26:00|10.8977
17:26:02|10.8999
17:26:03|10.9012
17:26:04|10.9002
17:26:06|10.9035
17:26:06|10.9035
17:26:08|10.9035
17:26:09|10.9118
17:26:10|10.9135
17:26:11|10.9132
17:26:12|10.9132
17:26:13|10.9152
17:26:14|10.9159
17:26:15|10.9171
17:26:16|10.9155
17:26:17|10.9155
17:26:18|10.916
17:26:19|10.9198
17:26:20|10.9212
17:26:21|10.927
17:26:22|10.931
17:26:23|10.932
17:26:23|10.9284
17:26:26|10.9259
17:26:26|10.9256
17:26:28|10.9278
17:26:29|10.9279
17:26:30|10.9279
17:26:31|10.9263
17:26:32|10.9289
17:26:33|10.9289
17:26:34|10.9289
17:26:35|10.9198
17:26:36|10.9268
17:26:37|10.9268
17:26:37|10.9277
17:26:39|10.9277
17:26:40|10.932
17:26:41|10.9352
17:26:41|10.9346
17:26:43|10.9346
17:26:44|10.9358
17:26:45|10.9353
17:26:45|10.9357
17:26:46|10.9328
17:26:47|10.9333
17:26:49|10.9353
17:26:50|10.9353
17:26:51|10.9369
17:26:52|10.9397
17:26:53|10.9382
17:26:53|10.9353
17:26:55|10.9353
17:26:57|10.9382
17:26:57|10.9382
17:26:58|10.95
17:26:59|10.9516
17:27:00|10.9495
17:27:02|10.9473
17:27:02|10.9473
17:27:03|10.9461
17:27:05|10.9481
17:27:06|10.9493
17:27:07|10.945
17:27:08|10.9386
17:27:09|10.9431
17:27:11|10.9421
17:27:11|10.9421
17:27:13|10.9387
17:27:14|10.9387
17:27:15|10.9416
17:27:16|10.9416
17:27:17|10.9485
17:27:18|10.9434
17:27:19|10.9511
17:27:20|10.9492
17:27:21|10.942
17:27:22|10.9443
17:27:23|10.9443
17:27:24|10.9443
17:27:25|10.9474
17:27:26|10.9495
17:27:27|10.9495
17:27:28|10.9495
17:27:29|10.9495
17:27:31|10.9495
17:27:31|10.9486
17:27:32|10.9515
17:27:33|10.954
17:27:34|10.96
17:27:35|10.9632
17:27:37|10.9601
17:27:38|10.9601
17:27:39|10.9707
17:27:39|10.9721
17:27:40|10.9721
17:27:41|10.9766
17:27:42|10.9766
17:27:44|10.9782
17:27:45|10.9798
17:27:46|10.9816
17:27:46|10.9827
17:27:47|10.9866
17:27:49|10.9831
17:27:50|10.9827
17:27:51|10.9816
17:27:51|10.9782
17:27:52|10.9782
17:27:54|10.9823
17:27:55|10.9767
17:27:55|10.9816
17:27:56|10.9816
17:27:58|10.9768
17:28:00|10.9818
17:28:01|10.9829
17:28:02|10.9823
17:28:02|10.9822
17:28:03|10.9822
17:28:05|10.9849
17:28:06|10.9877
17:28:07|10.9877
17:28:08|10.9937
17:28:09|10.995
17:28:09|11.
17:28:11|11.0058
17:28:12|11.0075
17:28:13|11.006
17:28:13|11.0082
17:28:14|11.0091
17:28:16|11.0091
17:28:16|11.0115
17:28:18|11.0023
17:28:19|11.0046
17:28:19|11.0096
17:28:21|11.0096
17:28:22|11.0101
17:28:23|11.0101
17:28:25|11.015
17:28:25|11.0151
17:28:26|11.0199
17:28:28|11.0199
17:28:28|11.0182
17:28:29|11.0182
17:28:30|11.0237
17:28:31|11.028
17:28:32|11.0296
17:28:33|11.0246
17:28:34|11.0151
17:28:35|11.0094
17:28:36|11.0091
17:28:37|11.0066
17:28:38|11.0164
17:28:40|11.0074
17:28:41|11.0114
17:28:42|11.0114
17:28:43|11.0114
17:28:44|11.012
17:28:45|11.012
17:28:46|11.0121
17:28:47|11.0085
17:28:48|11.0112
17:28:49|11.0106
17:28:50|11.0107
17:28:51|11.0146
17:28:52|11.0113
17:28:53|11.0138
17:28:54|11.0119
17:28:55|11.0143
17:28:56|11.0134
17:28:57|11.015
17:28:58|11.015
17:29:00|11.0125
17:29:01|11.0097
17:29:02|11.0058
17:29:04|11.0058
17:29:05|11.0062
17:29:06|11.0058
17:29:07|11.0057
17:29:08|11.0057
17:29:09|11.0057
17:29:10|10.9951
17:29:11|10.9895
17:29:12|10.9917
17:29:13|10.9789
17:29:15|10.9853
17:29:15|10.9887
17:29:16|10.9927
17:29:18|10.9913
17:29:18|10.9979
17:29:19|10.9979
17:29:20|10.9973
17:29:22|10.9986
17:29:22|10.9999
17:29:23|11.0005
17:29:24|11.0051
17:29:25|11.0051
17:29:26|10.9993
17:29:27|10.9982
17:29:29|10.9982
17:29:30|10.9933
17:29:30|10.9966
17:29:31|10.9966
17:29:32|10.9929
17:29:34|10.9959
17:29:35|10.9886
17:29:35|10.9832
17:29:37|10.9834
17:29:37|10.9834
17:29:39|10.9876
17:29:40|10.9885
17:29:41|10.9885
17:29:42|10.9885
17:29:42|10.9847
17:29:44|10.9819
17:29:45|10.9763
17:29:45|10.9737
17:29:47|10.9758
17:29:47|10.9724
17:29:49|10.9724
17:29:49|10.9718
17:29:50|10.9688
17:29:51|10.9685
17:29:52|10.9675
17:29:54|10.975
17:29:54|10.975
17:29:56|10.976
17:29:56|10.9781
17:29:57|10.9783
17:29:59|10.9782
17:30:00|10.976
17:30:02|10.9791
17:30:03|10.9791
17:30:05|10.9511
17:30:06|10.9551
17:30:07|10.9552
17:30:08|10.9548
17:30:09|10.9587
17:30:10|10.9527
17:30:11|10.9589
17:30:12|10.9593
17:30:13|10.9593
17:30:14|10.9621
17:30:15|10.9588
17:30:16|10.9612
17:30:17|10.9688
17:30:18|10.9682
17:30:19|10.9694
17:30:20|10.9694
17:30:21|10.9759
17:30:22|10.9759
17:30:23|10.9772
17:30:24|10.9793
17:30:25|10.9793
17:30:26|10.9876
17:30:27|10.9826
17:30:28|10.9801
17:30:29|10.9801
17:30:30|10.9772
17:30:31|10.9772
17:30:32|10.9865
17:30:33|10.9865
17:30:34|10.9733
17:30:35|10.9733
17:30:36|10.9717
17:30:37|10.975
17:30:38|10.975
17:30:39|10.9638
17:30:40|10.9692
17:30:41|10.9723
17:30:42|10.9783
17:30:43|10.9762
17:30:44|10.9699
17:30:46|10.9748
17:30:47|10.9749
17:30:47|10.97
17:30:48|10.97
17:30:50|10.97
17:30:50|10.97
17:30:52|10.9726
17:30:52|10.9639
17:30:53|10.9639
17:30:54|10.9668
17:30:56|10.9616
17:30:56|10.9553
17:30:58|10.9517
17:30:59|10.9543
17:31:01|10.9566
17:31:01|10.9548
17:31:02|10.957
17:31:04|10.9552
17:31:05|10.9544
17:31:06|10.9566
17:31:08|10.9652
17:31:08|10.9652
17:31:09|10.9682
17:31:10|10.9635
17:31:11|10.9682
17:31:12|10.9665
17:31:13|10.9757
17:31:14|10.9725
17:31:15|10.9729
17:31:16|10.9729
17:31:17|10.9746
17:31:18|10.9801
17:31:19|10.9772
17:31:20|10.9775
17:31:21|10.9759
17:31:23|10.9717
17:31:24|10.9716
17:31:24|10.9654
17:31:25|10.9654
17:31:26|10.9734
17:31:27|10.9711
17:31:28|10.9654
17:31:30|10.968
17:31:30|10.9638
17:31:32|10.9638
17:31:33|10.9638
17:31:33|10.969
17:31:35|10.9694
17:31:36|10.9692
17:31:38|10.9692
17:31:38|10.9692
17:31:39|10.9691
17:31:41|10.9694
17:31:43|10.9694
17:31:43|10.9691
17:31:45|10.9672
17:31:45|10.9647
17:31:46|10.9646
17:31:47|10.9675
17:31:48|10.965
17:31:49|10.967
17:31:50|10.967
17:31:51|10.967
17:31:52|10.9669
17:31:53|10.9669
17:31:55|10.965
17:31:55|10.965
17:31:56|10.9671
17:31:57|10.9675
17:31:58|10.9675
17:31:59|10.9704
17:32:01|10.9627
17:32:02|10.9627
17:32:03|10.9627
17:32:05|10.9627
17:32:06|10.9627
17:32:07|10.9627
17:32:07|10.9627
17:32:09|10.9627
17:32:10|10.9627
17:32:11|10.9695
17:32:12|10.9675
17:32:13|10.9708
17:32:13|10.9708
17:32:14|10.9738
17:32:16|10.9738
17:32:17|10.9701
17:32:17|10.9701
17:32:18|10.9748
17:32:21|10.975
17:32:21|10.9723
17:32:22|10.9746
17:32:23|10.9757
17:32:24|10.9757
17:32:25|10.975
17:32:26|10.975
17:32:27|10.975
17:32:28|10.9719
17:32:29|10.9705
17:32:30|10.9702
17:32:31|10.9702
17:32:32|10.9702
17:32:33|10.9624
17:32:35|10.961
17:32:35|10.9573
17:32:36|10.9573
17:32:37|10.9573
17:32:39|10.9582
17:32:39|10.9588
17:32:41|10.9589
17:32:41|10.9589
17:32:42|10.957
17:32:44|10.9542
17:32:44|10.9565
17:32:45|10.9566
17:32:47|10.9601
17:32:47|10.9601
17:32:48|10.9601
17:32:49|10.9601
17:32:50|10.9607
17:32:51|10.9619
17:32:53|10.9619
17:32:54|10.9661
17:32:54|10.9661
17:32:55|10.9661
17:32:56|10.96
17:32:58|10.9582
17:32:59|10.9579
17:33:00|10.9451
17:33:00|10.942
17:33:02|10.9309
17:33:04|10.9373
17:33:04|10.94
17:33:05|10.9377
17:33:07|10.9403
17:33:08|10.9456
17:33:08|10.9456
17:33:09|10.9456
17:33:11|10.9498
17:33:11|10.9495
17:33:13|10.9491
17:33:13|10.9488
17:33:14|10.9499
17:33:16|10.9476
17:33:16|10.9529
17:33:17|10.9527
17:33:19|10.9568
17:33:20|10.9609
17:33:20|10.9609
17:33:22|10.9615
17:33:22|10.9566
17:33:24|10.9566
17:33:26|10.9563
17:33:27|10.9611
17:33:28|10.9632
17:33:30|10.9628
17:33:30|10.96
17:33:32|10.96
17:33:33|10.9605
17:33:33|10.9605
17:33:34|10.9605
17:33:35|10.9632
17:33:36|10.9609
17:33:37|10.9609
17:33:38|10.9609
17:33:39|10.9609
17:33:40|10.9609
17:33:41|10.9632
17:33:43|10.9632
17:33:44|10.9588
17:33:44|10.9625
17:33:45|10.9624
17:33:47|10.9624
17:33:47|10.9614
17:33:49|10.9614
17:33:50|10.9614
17:33:51|10.9633
17:33:52|10.9683
17:33:53|10.9683
17:33:54|10.9683
17:33:55|10.9683
17:33:56|10.9662
17:33:57|10.9661
17:33:58|10.9661
17:33:59|10.9661
17:34:00|10.9661
17:34:01|10.9667
17:34:02|10.9667
17:34:03|10.9633
17:34:05|10.9657
17:34:07|10.9641
17:34:08|10.9546
17:34:09|10.9589
17:34:11|10.9579
17:34:11|10.9579
17:34:13|10.958
17:34:14|10.958
17:34:15|10.958
17:34:17|10.9584
17:34:17|10.9584
17:34:18|10.9584
17:34:19|10.9584
17:34:21|10.9579
17:34:22|10.9579
17:34:23|10.9579
17:34:24|10.9569
17:34:25|10.9569
17:34:26|10.9627
17:34:27|10.9627
17:34:28|10.9627
17:34:29|10.9635
17:34:30|10.9635
17:34:30|10.9635
17:34:32|10.9647
17:34:33|10.9623
17:34:33|10.9613
17:34:35|10.9576
17:34:36|10.9576
17:34:36|10.9576
17:34:38|10.9576
17:34:39|10.9576
17:34:39|10.9576
17:34:41|10.9544
17:34:42|10.9544
17:34:43|10.9576
17:34:44|10.9586
17:34:44|10.9571
17:34:46|10.9571
17:34:47|10.9571
17:34:48|10.9608
17:34:48|10.9605
17:34:49|10.9578
17:34:51|10.9559
17:34:51|10.9559
17:34:53|10.9559
17:34:53|10.9559
17:34:55|10.9587
17:34:55|10.9587
17:34:56|10.9672
17:34:58|10.9672
17:34:59|10.9683
17:35:00|10.9683
17:35:01|10.9683
17:35:02|10.9683
17:35:03|10.9683
17:35:03|10.9691
17:35:05|10.9691
17:35:06|10.9691
17:35:07|10.9716
17:35:08|10.9716
17:35:10|10.9722
17:35:11|10.974
17:35:12|10.9741
17:35:14|10.9813
17:35:14|10.9813
17:35:15|10.9843
17:35:16|10.9844
17:35:17|10.9844
17:35:18|10.9873
17:35:19|10.9873
17:35:21|11.
17:35:22|10.9995
17:35:22|10.9999
17:35:24|10.9941
17:35:24|10.9941
17:35:26|10.9912
17:35:27|10.9912
17:35:27|10.9845
17:35:28|10.9844
17:35:31|10.9804
17:35:31|10.9804
17:35:33|10.9805
17:35:34|10.9801
17:35:35|10.9807
17:35:36|10.9828
17:35:37|10.9828
17:35:37|10.9779
17:35:39|10.9779
17:35:39|10.9794
17:35:41|10.9769
17:35:42|10.9787
17:35:43|10.9787
17:35:43|10.9742
17:35:45|10.9737
17:35:46|10.9691
17:35:47|10.9691
17:35:48|10.9691
17:35:48|10.9691
17:35:50|10.9642
17:35:51|10.9662
17:35:52|10.9684
17:35:53|10.9737
17:35:54|10.9737
17:35:55|10.9737
17:35:55|10.9794
17:35:57|10.9715
17:35:57|10.9759
17:35:59|10.9707
17:36:00|10.9645
17:36:01|10.9644
17:36:01|10.9673
17:36:02|10.969
17:36:03|10.969
17:36:04|10.9666
17:36:07|10.9666
17:36:08|10.9666
17:36:08|10.9656
17:36:09|10.9671
17:36:10|10.9634
17:36:12|10.961
17:36:13|10.9556
17:36:13|10.9563
17:36:14|10.9556
17:36:16|10.954
17:36:17|10.9509
17:36:18|10.9484
17:36:19|10.9461
17:36:20|10.9454
17:36:21|10.9454
17:36:22|10.9397
17:36:23|10.9397
17:36:24|10.9432
17:36:25|10.9481
17:36:26|10.9481
17:36:28|10.9484
17:36:28|10.9523
17:36:29|10.9523
17:36:30|10.9523
17:36:31|10.9519
17:36:33|10.9532
17:36:33|10.9558
17:36:35|10.9532
17:36:35|10.9517
17:36:36|10.9481
17:36:37|10.9481
17:36:38|10.9481
17:36:39|10.9481
17:36:41|10.9499
17:36:41|10.9433
17:36:43|10.9433
17:36:43|10.9406
17:36:45|10.9406
17:36:46|10.9368
17:36:47|10.9368
17:36:48|10.9331
17:36:48|10.93
17:36:50|10.9251
17:36:51|10.9251
17:36:51|10.9251
17:36:52|10.9309
17:36:54|10.9312
17:36:54|10.9312
17:36:56|10.9359
17:36:57|10.9281
17:36:57|10.9289
17:36:58|10.9289
17:36:59|10.9273
17:37:00|10.9252
17:37:02|10.9235
17:37:02|10.916
17:37:03|10.9173
17:37:05|10.9137
17:37:06|10.9092
17:37:08|10.9099
17:37:08|10.913
17:37:10|10.9088
17:37:11|10.9088
17:37:13|10.9039
17:37:14|10.9015
17:37:15|10.9048
17:37:15|10.9042
17:37:16|10.9053
17:37:18|10.9072
17:37:19|10.9079
17:37:20|10.9057
17:37:21|10.907
17:37:22|10.9057
17:37:23|10.9053
17:37:24|10.9053
17:37:25|10.9024
17:37:26|10.903
17:37:27|10.903
17:37:28|10.9062
17:37:29|10.9046
17:37:30|10.9026
17:37:31|10.9066
17:37:32|10.9068
17:37:33|10.9097
17:37:34|10.9097
17:37:36|10.91
17:37:37|10.91
17:37:37|10.9103
17:37:39|10.9106
17:37:40|10.9106
17:37:41|10.9106
17:37:42|10.9106
17:37:43|10.908
17:37:44|10.9129
17:37:45|10.9127
17:37:46|10.9166
17:37:46|10.9167
17:37:48|10.9167
17:37:49|10.9148
17:37:50|10.9148
17:37:50|10.9222
17:37:52|10.927
17:37:52|10.9261
17:37:54|10.9193
17:37:55|10.9189
17:37:56|10.9117
17:37:56|10.9094
17:37:58|10.9049
17:37:59|10.9089
17:38:01|10.9089
17:38:01|10.9093
17:38:02|10.9099
17:38:03|10.91
17:38:04|10.9126
17:38:05|10.9126
17:38:07|10.9086
17:38:09|10.9086
17:38:10|10.9086
17:38:11|10.9056
17:38:12|10.9075
17:38:13|10.9075
17:38:15|10.9115
17:38:15|10.9099
17:38:16|10.9105
17:38:17|10.9105
17:38:18|10.9113
17:38:19|10.9092
17:38:20|10.9073
17:38:21|10.905
17:38:22|10.905
17:38:23|10.905
17:38:24|10.905
17:38:25|10.9014
17:38:26|10.9014
17:38:27|10.905
17:38:28|10.9049
17:38:30|10.9049
17:38:31|10.9049
17:38:32|10.9049
17:38:33|10.9048
17:38:33|10.902
17:38:35|10.9069
17:38:36|10.9075
17:38:37|10.9053
17:38:38|10.9099
17:38:39|10.9075
17:38:40|10.9083
17:38:41|10.9087
17:38:42|10.9054
17:38:43|10.9092
17:38:44|10.9092
17:38:44|10.9067
17:38:46|10.9092
17:38:46|10.9092
17:38:48|10.9092
17:38:49|10.9092
17:38:49|10.9086
17:38:51|10.9086
17:38:52|10.9086
17:38:52|10.9086
17:38:54|10.9036
17:38:54|10.9038
17:38:56|10.9001
17:38:57|10.9037
17:38:59|10.9078
17:38:59|10.9078
17:39:00|10.9078
17:39:01|10.9038
17:39:02|10.9038
17:39:03|10.9038
17:39:04|10.9064
17:39:05|10.9083
17:39:06|10.9001
17:39:07|10.9036
17:39:09|10.9063
17:39:11|10.9055
17:39:11|10.9044
17:39:13|10.9049
17:39:14|10.9049
17:39:15|10.9047
17:39:16|10.9047
17:39:17|10.9047
17:39:19|10.9032
17:39:19|10.9032
17:39:20|10.9032
17:39:22|10.9032
17:39:23|10.9022
17:39:25|10.9022
17:39:26|10.9001
17:39:26|10.9001
17:39:28|10.9001
17:39:28|10.9013
17:39:30|10.9013
17:39:30|10.9013
17:39:32|10.9013
17:39:33|10.9004
17:39:34|10.8951
17:39:35|10.8927
17:39:37|10.8827
17:39:37|10.8857
17:39:38|10.8828
17:39:40|10.883
17:39:40|10.883
17:39:41|10.891
17:39:43|10.891
17:39:43|10.8833
17:39:44|10.8844
17:39:46|10.8872
17:39:46|10.8871
17:39:47|10.8885
17:39:48|10.8844
17:39:49|10.8845
17:39:50|10.8915
17:39:51|10.8909
17:39:52|10.8859
17:39:53|10.886
17:39:55|10.8825
17:39:56|10.8755
17:39:57|10.8755
17:39:58|10.8755
17:39:59|10.8755
17:40:00|10.8755
17:40:01|10.8788
17:40:02|10.8788
17:40:03|10.8788
17:40:04|10.8781
17:40:05|10.8851
17:40:06|10.8851
17:40:07|10.8803
17:40:08|10.886
17:40:09|10.8922
17:40:10|10.8922
17:40:12|10.893
17:40:13|10.901
17:40:13|10.9008
17:40:14|10.9008
17:40:15|10.9086
17:40:16|10.915
17:40:17|10.9161
17:40:18|10.9117
17:40:20|10.9159
17:40:21|10.9164
17:40:22|10.9142
17:40:22|10.9134
17:40:23|10.9124
17:40:25|10.9124
17:40:25|10.9121
17:40:27|10.9159
17:40:27|10.9159
17:40:28|10.9159
17:40:29|10.9174
17:40:30|10.9165
17:40:32|10.9233
17:40:33|10.927
17:40:33|10.927
17:40:34|10.9272
17:40:36|10.9309
17:40:36|10.9311
17:40:37|10.9289
17:40:39|10.9293
17:40:39|10.9364
17:40:41|10.937
17:40:41|10.934
17:40:43|10.933
17:40:44|10.933
17:40:45|10.9322
17:40:45|10.9319
17:40:46|10.9252
17:40:48|10.9275
17:40:49|10.9307
17:40:49|10.9268
17:40:51|10.9304
17:40:52|10.9275
17:40:52|10.9274
17:40:53|10.9313
17:40:54|10.9313
17:40:55|10.9313
17:40:56|10.9313
17:40:57|10.9313
17:40:59|10.9313
17:41:00|10.93
17:41:01|10.9264
17:41:02|10.9242
17:41:02|10.9179
17:41:04|10.9161
17:41:04|10.9161
17:41:05|10.9152
17:41:07|10.917
17:41:07|10.917
17:41:08|10.917
17:41:10|10.9208
17:41:11|10.9208
17:41:12|10.915
17:41:13|10.916
17:41:14|10.916
17:41:15|10.9154
17:41:16|10.9145
17:41:17|10.908
17:41:18|10.9073
17:41:19|10.9008
17:41:21|10.8963
17:41:22|10.8953
17:41:23|10.8972
17:41:24|10.8972
17:41:25|10.9048
17:41:26|10.9069
17:41:27|10.904
17:41:27|10.8958
17:41:29|10.8972
17:41:29|10.9025
17:41:31|10.9025
17:41:32|10.9007
17:41:32|10.8985
17:41:33|10.8987
17:41:35|10.8987
17:41:35|10.9015
17:41:37|10.9015
17:41:39|10.8981
17:41:39|10.8986
17:41:40|10.9033
17:41:41|10.9105
17:41:42|10.907
17:41:43|10.9034
17:41:44|10.9006
17:41:45|10.8903
17:41:46|10.8905
17:41:47|10.8883
17:41:48|10.8875
17:41:49|10.8914
17:41:50|10.8945
17:41:51|10.8911
17:41:52|10.8911
17:41:53|10.8923
17:41:54|10.8875
17:41:55|10.8886
17:41:56|10.8901
17:41:57|10.8889
17:41:58|10.8897
17:41:59|10.8851
17:42:00|10.8864
17:42:01|10.8792
17:42:02|10.8774
17:42:03|10.8774
17:42:04|10.8774
17:42:05|10.8767
17:42:06|10.8791
17:42:07|10.8785
17:42:08|10.8726
17:42:09|10.873
17:42:11|10.873
17:42:11|10.8765
17:42:12|10.8765
17:42:15|10.8829
17:42:16|10.8911
17:42:17|10.8884
17:42:18|10.8933
17:42:19|10.896
17:42:20|10.8966
17:42:21|10.897
17:42:22|10.897
17:42:23|10.8968
17:42:24|10.8992
17:42:25|10.8992
17:42:26|10.8992
17:42:27|10.8956
17:42:28|10.8956
17:42:29|10.8956
17:42:30|10.8956
17:42:31|10.8956
17:42:32|10.8966
17:42:34|10.8966
17:42:34|10.8966
17:42:35|10.8966
17:42:37|10.8948
17:42:37|10.8948
17:42:39|10.8948
17:42:39|10.8948
17:42:41|10.8904
17:42:42|10.8954
17:42:43|10.8954
17:42:44|10.8964
17:42:45|10.8964
17:42:46|10.891
17:42:47|10.891
17:42:48|10.891
17:42:49|10.8953
17:42:51|10.8928
17:42:52|10.8928
17:42:52|10.89
17:42:53|10.8892
17:42:55|10.8852
17:42:56|10.8852
17:42:57|10.8852
17:42:58|10.8847
17:42:59|10.8847
17:42:59|10.8847
17:43:01|10.8896
17:43:02|10.8912
17:43:04|10.8912
17:43:04|10.8938
17:43:05|10.8961
17:43:06|10.8979
17:43:07|10.8979
17:43:08|10.8979
17:43:09|10.8979
17:43:10|10.8979
17:43:12|10.9056
17:43:14|10.9079
17:43:15|10.9086
17:43:16|10.9086
17:43:17|10.9086
17:43:19|10.9074
17:43:19|10.9074
17:43:21|10.9074
17:43:21|10.9038
17:43:23|10.9018
17:43:23|10.9019
17:43:25|10.9019
17:43:26|10.9019
17:43:27|10.9046
17:43:28|10.9046
17:43:29|10.9067
17:43:30|10.9067
17:43:31|10.9067
17:43:32|10.9067
17:43:33|10.9048
17:43:34|10.9048
17:43:36|10.9116
17:43:37|10.9115
17:43:37|10.9115
17:43:38|10.9115
17:43:39|10.91
17:43:40|10.91
17:43:42|10.9077
17:43:42|10.9082
17:43:44|10.9082
17:43:44|10.9069
17:43:45|10.9082
17:43:47|10.9082
17:43:48|10.9082
17:43:49|10.9128
17:43:50|10.9128
17:43:51|10.9128
17:43:52|10.9128
17:43:53|10.9103
17:43:54|10.9128
17:43:55|10.9129
17:43:56|10.9129
17:43:57|10.9158
17:43:58|10.9176
17:43:59|10.919
17:44:00|10.9161
17:44:01|10.9189
17:44:02|10.9189
17:44:03|10.9148
17:44:04|10.9171
17:44:05|10.9159
17:44:06|10.9142
17:44:07|10.9142
17:44:08|10.911
17:44:09|10.9045
17:44:10|10.9045
17:44:11|10.9045
17:44:12|10.8989
17:44:14|10.9001
17:44:15|10.8978
17:44:16|10.8972
17:44:18|10.8952
17:44:18|10.9033
17:44:19|10.9011
17:44:21|10.9011
17:44:22|10.9081
17:44:23|10.9032
17:44:23|10.9032
17:44:24|10.904
17:44:25|10.8991
17:44:27|10.8949
17:44:28|10.8949
17:44:29|10.8935
17:44:30|10.891
17:44:31|10.8882
17:44:33|10.8911
17:44:33|10.8911
17:44:35|10.8981
17:44:36|10.8937
17:44:37|10.8937
17:44:39|10.8938
17:44:39|10.8929
17:44:41|10.8958
17:44:42|10.89
17:44:42|10.89
17:44:44|10.8901
17:44:44|10.8886
17:44:46|10.8855
17:44:47|10.8873
17:44:48|10.8873
17:44:49|10.8904
17:44:50|10.8874
17:44:50|10.8904
17:44:51|10.8904
17:44:53|10.8904
17:44:54|10.8946
17:44:55|10.8946
17:44:56|10.8946
17:44:57|10.8891
17:44:58|10.8908
17:44:58|10.8933
17:45:01|10.8922
17:45:01|10.8922
17:45:02|10.8922
17:45:03|10.891
17:45:04|10.891
17:45:05|10.891
17:45:06|10.891
17:45:07|10.8927
17:45:08|10.89
17:45:09|10.8892
17:45:10|10.8928
17:45:11|10.8964
17:45:12|10.8964
17:45:14|10.9042
17:45:16|10.91
17:45:17|10.9127
17:45:18|10.9127
17:45:19|10.9151
17:45:21|10.9113
17:45:21|10.9113
17:45:22|10.9113
17:45:23|10.9147
17:45:25|10.9147
17:45:25|10.917
17:45:26|10.917
17:45:28|10.9218
17:45:29|10.9219
17:45:31|10.9219
17:45:31|10.9219
17:45:32|10.9216
17:45:33|10.9273
17:45:35|10.9232
17:45:35|10.9232
17:45:37|10.9287
17:45:37|10.9277
17:45:38|10.9314
17:45:40|10.9398
17:45:41|10.9398
17:45:42|10.9399
17:45:43|10.9387
17:45:44|10.9397
17:45:45|10.9397
17:45:46|10.9397
17:45:48|10.9346
17:45:48|10.9346
17:45:49|10.9346
17:45:50|10.9379
17:45:51|10.9448
17:45:52|10.9448
17:45:54|10.9493
17:45:54|10.9494
17:45:56|10.9456
17:45:56|10.946
17:45:57|10.9469
17:45:59|10.946
17:45:59|10.9488
17:46:01|10.9466
17:46:02|10.9466
17:46:02|10.9459
17:46:03|10.9459
17:46:04|10.9455
17:46:06|10.9367
17:46:06|10.9368
17:46:08|10.9368
17:46:08|10.9395
17:46:09|10.9395
17:46:11|10.9378
17:46:11|10.9378
17:46:12|10.9378
17:46:13|10.9364
17:46:15|10.9373
17:46:16|10.9386
17:46:18|10.9348
17:46:19|10.9348
17:46:20|10.9394
17:46:21|10.936
17:46:22|10.936
17:46:23|10.936
17:46:24|10.939
17:46:26|10.9371
17:46:26|10.9371
17:46:27|10.9337
17:46:28|10.9371
17:46:29|10.9371
17:46:30|10.9371
17:46:31|10.9387
17:46:32|10.9387
17:46:33|10.9387
17:46:34|10.9387
17:46:35|10.9429
17:46:36|10.9393
17:46:38|10.9354
17:46:39|10.9302
17:46:41|10.9225
17:46:41|10.928
17:46:42|10.9292
17:46:44|10.9252
17:46:44|10.9252
17:46:46|10.924
17:46:47|10.924
17:46:48|10.9301
17:46:49|10.9312
17:46:50|10.9312
17:46:51|10.9307
17:46:52|10.931
17:46:53|10.9343
17:46:55|10.9293
17:46:55|10.9333
17:46:56|10.9333
17:46:57|10.9333
17:46:58|10.9298
17:46:59|10.9294
17:47:00|10.9333
17:47:01|10.9327
17:47:02|10.935
17:47:03|10.935
17:47:04|10.935
17:47:06|10.9346
17:47:07|10.9346
17:47:08|10.9386
17:47:09|10.9384
17:47:09|10.9384
17:47:11|10.9364
17:47:12|10.9384
17:47:12|10.9384
17:47:14|10.9479
17:47:15|10.9511
17:47:16|10.9504
17:47:17|10.9508
17:47:18|10.9508
17:47:19|10.9437
17:47:21|10.9399
17:47:21|10.9399
17:47:22|10.9394
17:47:23|10.94
17:47:24|10.9384
17:47:25|10.9415
17:47:26|10.9327
17:47:27|10.9383
17:47:28|10.9383
17:47:30|10.9272
17:47:30|10.9286
17:47:32|10.9286
17:47:33|10.927
17:47:34|10.9271
17:47:36|10.9344
17:47:36|10.9344
17:47:37|10.9282
17:47:38|10.9282
17:47:39|10.9282
17:47:40|10.925
17:47:42|10.925
17:47:42|10.9227
17:47:43|10.924
17:47:45|10.924
17:47:45|10.924
17:47:46|10.9256
17:47:47|10.927
17:47:49|10.9271
17:47:49|10.9271
17:47:51|10.9271
17:47:51|10.9319
17:47:52|10.9319
17:47:53|10.9284
17:47:54|10.9284
17:47:55|10.9246
17:47:56|10.9246
17:47:57|10.9246
17:47:58|10.9284
17:48:00|10.9259
17:48:01|10.9259
17:48:02|10.9258
17:48:02|10.9203
17:48:04|10.9251
17:48:05|10.9251
17:48:05|10.9259
17:48:07|10.926
17:48:07|10.9286
17:48:08|10.9286
17:48:10|10.9235
17:48:10|10.9235
17:48:12|10.9235
17:48:13|10.9235
17:48:13|10.9235
17:48:14|10.9235
17:48:15|10.9235
17:48:17|10.9235
17:48:19|10.9235
17:48:21|10.9235
17:48:22|10.9274
17:48:22|10.9274
17:48:24|10.9274
17:48:25|10.9274
17:48:26|10.9265
17:48:26|10.9265
17:48:28|10.923
17:48:30|10.9272
17:48:30|10.9237
17:48:31|10.9237
17:48:32|10.9237
17:48:33|10.9214
17:48:34|10.9218
17:48:35|10.9218
17:48:36|10.9214
17:48:37|10.9214
17:48:38|10.9211
17:48:40|10.9214
17:48:40|10.9214
17:48:41|10.9205
17:48:42|10.9205
17:48:43|10.9293
17:48:44|10.9293
17:48:45|10.93
17:48:46|10.93
17:48:47|10.9231
17:48:48|10.9213
17:48:49|10.923
17:48:50|10.923
17:48:51|10.923
17:48:52|10.923
17:48:53|10.927
17:48:54|10.9299
17:48:55|10.9299
17:48:56|10.9303
17:48:57|10.9347
17:48:58|10.9355
17:48:59|10.9355
17:49:00|10.938
17:49:01|10.938
17:49:03|10.938
17:49:03|10.938
17:49:04|10.9364
17:49:05|10.9364
17:49:06|10.9364
17:49:07|10.9347
17:49:08|10.9302
17:49:09|10.9302
17:49:11|10.9324
17:49:12|10.9327
17:49:13|10.9323
17:49:14|10.9324
17:49:15|10.9324
17:49:16|10.9276
17:49:16|10.9276
17:49:18|10.9319
17:49:20|10.9319
17:49:21|10.9287
17:49:22|10.9287
17:49:23|10.9287
17:49:25|10.9367
17:49:26|10.9331
17:49:26|10.9331
17:49:27|10.9343
17:49:28|10.9332
17:49:29|10.9332
17:49:30|10.9306
17:49:32|10.9306
17:49:32|10.9306
17:49:34|10.9313
17:49:35|10.9313
17:49:36|10.9313
17:49:37|10.9358
17:49:38|10.9358
17:49:39|10.9358
17:49:40|10.9451
17:49:41|10.946
17:49:42|10.9479
17:49:43|10.9518
17:49:44|10.9518
17:49:45|10.9528
17:49:46|10.9492
17:49:47|10.9479
17:49:48|10.9479
17:49:50|10.9458
17:49:50|10.9458
17:49:52|10.9458
17:49:52|10.9458
17:49:53|10.9458
17:49:55|10.9457
17:49:56|10.9445
17:49:56|10.941
17:49:58|10.941
17:49:58|10.9447
17:49:59|10.9447
17:50:00|10.9421
17:50:02|10.9421
17:50:03|10.9421
17:50:03|10.9365
17:50:05|10.9371
17:50:06|10.9371
17:50:07|10.9396
17:50:07|10.9371
17:50:08|10.9371
17:50:09|10.9389
17:50:10|10.9353
17:50:12|10.9353
17:50:13|10.9333
17:50:13|10.9331
17:50:14|10.9403
17:50:16|10.94
17:50:16|10.9413
17:50:18|10.9403
17:50:19|10.9463
17:50:21|10.9457
17:50:23|10.9422
17:50:23|10.9422
17:50:25|10.9474
17:50:26|10.9474
17:50:27|10.9474
17:50:29|10.9499
17:50:29|10.9492
17:50:30|10.95
17:50:32|10.9516
17:50:33|10.9507
17:50:34|10.9498
17:50:35|10.9503
17:50:36|10.9503
17:50:37|10.9503
17:50:38|10.9494
17:50:40|10.9495
17:50:40|10.9495
17:50:41|10.9491
17:50:42|10.9496
17:50:43|10.9496
17:50:44|10.9517
17:50:45|10.9517
17:50:46|10.9481
17:50:47|10.9483
17:50:48|10.9483
17:50:49|10.9558
17:50:50|10.9558
17:50:51|10.9531
17:50:52|10.9531
17:50:53|10.95
17:50:54|10.95
17:50:55|10.95
17:50:56|10.95
17:50:57|10.95
17:50:58|10.95
17:50:59|10.9534
17:51:00|10.9534
17:51:01|10.9534
17:51:02|10.9526
17:51:03|10.9525
17:51:04|10.9525
17:51:05|10.9525
17:51:06|10.9525
17:51:07|10.9557
17:51:08|10.9599
17:51:09|10.9689
17:51:10|10.9685
17:51:11|10.9622
17:51:12|10.9637
17:51:13|10.9602
17:51:14|10.9575
17:51:15|10.9579
17:51:16|10.9579
17:51:17|10.9579
17:51:18|10.9579
17:51:20|10.9594
17:51:20|10.9635
17:51:23|10.9601
17:51:23|10.9601
17:51:24|10.9601
17:51:25|10.9601
17:51:26|10.9601
17:51:27|10.9601
17:51:29|10.9609
17:51:29|10.9634
17:51:31|10.966
17:51:32|10.9665
17:51:33|10.9712
17:51:34|10.9691
17:51:35|10.9729
17:51:36|10.9768
17:51:37|10.9764
17:51:38|10.9764
17:51:39|10.9797
17:51:41|10.9797
17:51:41|10.9797
17:51:42|10.9796
17:51:43|10.9767
17:51:44|10.9796
17:51:45|10.979
17:51:47|10.9779
17:51:48|10.9778
17:51:49|10.9778
17:51:50|10.9735
17:51:51|10.9735
17:51:52|10.9667
17:51:54|10.9667
17:51:54|10.9651
17:51:55|10.9651
17:51:56|10.9652
17:51:57|10.9652
17:51:58|10.9652
17:51:59|10.9652
17:52:00|10.9652
17:52:01|10.9636
17:52:02|10.9667
17:52:03|10.9667
17:52:04|10.9667
17:52:05|10.9667
17:52:06|10.9667
17:52:07|10.9668
17:52:08|10.9668
17:52:09|10.9668
17:52:10|10.9683
17:52:11|10.97
17:52:12|10.9729
17:52:13|10.9759
17:52:15|10.9745
17:52:15|10.974
17:52:16|10.9669
17:52:17|10.9707
17:52:18|10.9707
17:52:19|10.9679
17:52:21|10.9723
17:52:22|10.9723
17:52:24|10.977
17:52:25|10.9737
17:52:26|10.9737
17:52:27|10.975
17:52:27|10.9686
17:52:29|10.9679
17:52:30|10.9679
17:52:31|10.9658
17:52:32|10.964
17:52:34|10.964
17:52:35|10.9684
17:52:36|10.9632
17:52:37|10.9632
17:52:38|10.9632
17:52:39|10.9632
17:52:40|10.9669
17:52:41|10.9587
17:52:42|10.9587
17:52:43|10.9504
17:52:45|10.9502
17:52:46|10.9461
17:52:47|10.946
17:52:48|10.9466
17:52:49|10.9468
17:52:50|10.9468
17:52:51|10.9468
17:52:52|10.9468
17:52:53|10.9468
17:52:54|10.9501
17:52:55|10.9582
17:52:56|10.9582
17:52:57|10.9582
17:52:58|10.9582
17:52:59|10.9582
17:53:00|10.9586
17:53:01|10.9586
17:53:02|10.9581
17:53:03|10.9556
17:53:04|10.9555
17:53:05|10.9555
17:53:06|10.9617
17:53:07|10.9617
17:53:08|10.966
17:53:09|10.9722
17:53:10|10.9721
17:53:11|10.974
17:53:12|10.9714
17:53:13|10.9695
17:53:14|10.9682
17:53:15|10.9682
17:53:16|10.9682
17:53:17|10.9701
17:53:18|10.9712
17:53:19|10.9712
17:53:20|10.9695
17:53:21|10.9695
17:53:23|10.9754
17:53:24|10.974
17:53:26|10.9792
17:53:27|10.9792
17:53:28|10.9792
17:53:29|10.9793
17:53:30|10.9793
17:53:31|10.9793
17:53:32|10.9793
17:53:33|10.9793
17:53:33|10.9793
17:53:35|10.9706
17:53:35|10.9706
17:53:37|10.9735
17:53:38|10.9735
17:53:38|10.9735
17:53:40|10.9735
17:53:41|10.9735
17:53:42|10.9735
17:53:42|10.9746
17:53:44|10.9746
17:53:45|10.9704
17:53:46|10.9708
17:53:47|10.9658
17:53:49|10.9655
17:53:50|10.9648
17:53:50|10.9648
17:53:52|10.9676
17:53:52|10.9676
17:53:54|10.9676
17:53:55|10.9676
17:53:56|10.9635
17:53:57|10.9635
17:53:57|10.9635
17:53:58|10.9635
17:54:00|10.9644
17:54:01|10.9712
17:54:02|10.9636
17:54:02|10.9636
17:54:04|10.9636
17:54:05|10.9636
17:54:06|10.9624
17:54:06|10.9624
17:54:07|10.9624
17:54:08|10.9624
17:54:10|10.9595
17:54:11|10.9614
17:54:12|10.961
17:54:13|10.961
17:54:14|10.9567
17:54:15|10.9607
17:54:15|10.958
17:54:17|10.9635
17:54:18|10.9635
17:54:19|10.9655
17:54:19|10.9659
17:54:21|10.9636
17:54:22|10.9636
17:54:22|10.9636
17:54:25|10.9719
17:54:25|10.9706
17:54:26|10.9688
17:54:28|10.9628
17:54:28|10.9567
17:54:30|10.9622
17:54:31|10.9622
17:54:32|10.9622
17:54:34|10.9644
17:54:34|10.9644
17:54:35|10.9644
17:54:36|10.9644
17:54:37|10.9644
17:54:38|10.9612
17:54:39|10.9612
17:54:40|10.9612
17:54:42|10.9559
17:54:42|10.9559
17:54:44|10.9559
17:54:45|10.9599
17:54:46|10.9563
17:54:47|10.9563
17:54:48|10.9557
17:54:49|10.9557
17:54:50|10.9538
17:54:51|10.9537
17:54:51|10.9537
17:54:53|10.9445
17:54:53|10.9425
17:54:55|10.9426
17:54:56|10.9405
17:54:56|10.94
17:54:57|10.9401
17:54:59|10.9383
17:54:59|10.9383
17:55:01|10.9337
17:55:02|10.9337
17:55:03|10.9337
17:55:04|10.9337
17:55:05|10.944
17:55:06|10.9442
17:55:07|10.9423
17:55:09|10.9433
17:55:09|10.9433
17:55:10|10.9433
17:55:12|10.9433
17:55:13|10.9449
17:55:14|10.9452
17:55:14|10.9456
17:55:16|10.9444
17:55:16|10.9444
17:55:17|10.9444
17:55:18|10.9498
17:55:19|10.9498
17:55:20|10.9498
17:55:21|10.9498
17:55:22|10.9498
17:55:24|10.9497
17:55:25|10.9497
17:55:27|10.9497
17:55:28|10.9441
17:55:29|10.9441
17:55:31|10.9426
17:55:33|10.94
17:55:33|10.94
17:55:35|10.94
17:55:36|10.94
17:55:37|10.94
17:55:37|10.94
17:55:39|10.9404
17:55:39|10.9427
17:55:41|10.94
17:55:42|10.9444
17:55:43|10.9444
17:55:44|10.9452
17:55:45|10.9452
17:55:47|10.9513
17:55:48|10.9519
17:55:50|10.956
17:55:50|10.9599
17:55:51|10.9599
17:55:52|10.9585
17:55:53|10.952
17:55:54|10.952
17:55:55|10.952
17:55:56|10.952
17:55:57|10.952
17:55:58|10.9514
17:55:59|10.9514
17:56:00|10.9554
17:56:01|10.9554
17:56:03|10.958
17:56:05|10.9583
17:56:05|10.9587
17:56:06|10.9562
17:56:07|10.9611
17:56:08|10.9521
17:56:09|10.9546
17:56:10|10.9546
17:56:11|10.9546
17:56:12|10.955
17:56:13|10.9579
17:56:14|10.9579
17:56:15|10.9605
17:56:16|10.9581
17:56:17|10.9581
17:56:19|10.9583
17:56:20|10.9575
17:56:21|10.9575
17:56:21|10.9575
17:56:22|10.9568
17:56:24|10.9568
17:56:25|10.9568
17:56:26|10.962
17:56:28|10.962
17:56:28|10.96
17:56:30|10.9593
17:56:32|10.959
17:56:32|10.959
17:56:33|10.9612
17:56:34|10.9612
17:56:35|10.9597
17:56:36|10.9503
17:56:37|10.9534
17:56:38|10.9511
17:56:40|10.9512
17:56:41|10.9512
17:56:41|10.9512
17:56:43|10.9552
17:56:44|10.9531
17:56:45|10.95
17:56:46|10.9509
17:56:47|10.9509
17:56:48|10.9535
17:56:49|10.9535
17:56:49|10.9535
17:56:51|10.9504
17:56:51|10.9533
17:56:53|10.9606
17:56:54|10.9606
17:56:54|10.9582
17:56:56|10.9607
17:56:57|10.9594
17:56:58|10.9594
17:56:59|10.9594
17:56:59|10.9594
17:57:01|10.9627
17:57:01|10.9589
17:57:03|10.9589
17:57:04|10.9576
17:57:05|10.9576
17:57:06|10.9535
17:57:07|10.9535
17:57:08|10.9522
17:57:09|10.9522
17:57:10|10.9522
17:57:11|10.9522
17:57:12|10.9522
17:57:13|10.9555
17:57:14|10.9555
17:57:15|10.9526
17:57:16|10.9524
17:57:17|10.9554
17:57:18|10.9572
17:57:19|10.9574
17:57:20|10.9603
17:57:21|10.9603
17:57:21|10.9603
17:57:23|10.9603
17:57:24|10.9603
17:57:24|10.9565
17:57:25|10.956
17:57:28|10.9546
17:57:28|10.955
17:57:30|10.95
17:57:31|10.9566
17:57:31|10.9519
17:57:33|10.9546
17:57:34|10.9546
17:57:35|10.9546
17:57:36|10.9546
17:57:37|10.9546
17:57:37|10.9536
17:57:39|10.9545
17:57:40|10.9579
17:57:41|10.9579
17:57:41|10.9579
17:57:43|10.9579
17:57:43|10.955
17:57:45|10.955
17:57:46|10.9559
17:57:47|10.9559
17:57:49|10.9559
17:57:49|10.9559
17:57:50|10.9574
17:57:52|10.9574
17:57:52|10.9574
17:57:53|10.9574
17:57:54|10.9569
17:57:55|10.9589
17:57:56|10.959
17:57:57|10.959
17:57:58|10.959
17:57:59|10.959
17:58:01|10.9629
17:58:02|10.9629
17:58:03|10.9629
17:58:04|10.9629
17:58:05|10.9629
17:58:05|10.9629
17:58:06|10.9629
17:58:08|10.9625
17:58:09|10.9625
17:58:10|10.9625
17:58:11|10.9619
17:58:11|10.9619
17:58:12|10.9649
17:58:14|10.9651
17:58:14|10.9651
17:58:17|10.9651
17:58:18|10.9651
17:58:19|10.9651
17:58:20|10.9675
17:58:20|10.9675
17:58:21|10.9687
17:58:23|10.9674
17:58:24|10.97
17:58:25|10.97
17:58:26|10.9688
17:58:26|10.9688
17:58:27|10.9718
17:58:29|10.9712
17:58:31|10.9712
17:58:32|10.9712
17:58:34|10.9676
17:58:34|10.9699
17:58:36|10.9676
17:58:37|10.9645
17:58:39|10.96
17:58:39|10.96
17:58:40|10.96
17:58:41|10.96
17:58:42|10.9636
17:58:45|10.9669
17:58:45|10.96
17:58:47|10.9599
17:58:48|10.9599
17:58:50|10.9557
17:58:50|10.957
17:58:52|10.9624
17:58:53|10.9647
17:58:54|10.9647
17:58:56|10.9667
17:58:57|10.9669
17:58:58|10.9669
17:58:59|10.9669
17:59:00|10.9669
17:59:01|10.9669
17:59:03|10.9663
17:59:03|10.9663
17:59:05|10.9663
17:59:05|10.9663
17:59:06|10.9663
17:59:08|10.9724
17:59:08|10.9751
17:59:09|10.9771
17:59:11|10.9743
17:59:12|10.9743
17:59:13|10.9784
17:59:14|10.9784
17:59:15|10.9772
17:59:16|10.9772
17:59:17|10.9772
17:59:18|10.9772
17:59:19|10.98
17:59:20|10.9836
17:59:21|10.9794
17:59:22|10.9743
17:59:23|10.9743
17:59:24|10.9819
17:59:25|10.9833
17:59:26|10.9833
17:59:27|10.9852
17:59:28|10.9857
17:59:30|10.9821
17:59:31|10.9821
17:59:32|10.981
17:59:33|10.981
17:59:35|10.976
17:59:35|10.976
17:59:36|10.9739
17:59:38|10.9739
17:59:38|10.9755
17:59:40|10.9673
17:59:40|10.9637
17:59:42|10.9637
17:59:43|10.9621
17:59:44|10.9648
17:59:45|10.9648
17:59:46|10.9648
17:59:47|10.9659
17:59:48|10.9669
17:59:49|10.9669
17:59:50|10.9669
17:59:51|10.9669
17:59:52|10.9669
17:59:53|10.9719
17:59:54|10.9728
17:59:55|10.9735
17:59:56|10.9735
17:59:57|10.9735
17:59:58|10.9735
17:59:59|10.978
18:00:00|10.978
18:00:01|10.9807
18:00:02|10.9771
18:00:03|10.9771
18:00:04|10.9701
18:00:05|10.9721
18:00:07|10.9734
18:00:07|10.9734
18:00:09|10.9639
18:00:10|10.9639
18:00:11|10.9661
18:00:12|10.9587
18:00:13|10.9588
18:00:14|10.9534
18:00:15|10.9534
18:00:16|10.9534
18:00:17|10.951
18:00:18|10.9518
18:00:19|10.9518
18:00:20|10.9546
18:00:21|10.955
18:00:22|10.9485
18:00:23|10.9525
18:00:24|10.9514
18:00:25|10.9514
18:00:26|10.9514
18:00:27|10.9514
18:00:29|10.9485
18:00:31|10.9423
18:00:32|10.9449
18:00:33|10.9457
18:00:34|10.9457
18:00:35|10.9457
18:00:36|10.9392
18:00:38|10.941
18:00:39|10.941
18:00:40|10.938
18:00:40|10.9364
18:00:42|10.9364
18:00:42|10.9412
18:00:44|10.9412
18:00:45|10.9412
18:00:46|10.9386
18:00:47|10.9386
18:00:48|10.9433
18:00:49|10.9415
18:00:51|10.9415
18:00:51|10.9415
18:00:53|10.9446
18:00:54|10.9446
18:00:55|10.9414
18:00:56|10.9414
18:00:57|10.9414
18:00:58|10.9444
18:00:59|10.9427
18:01:00|10.9427
18:01:01|10.9417
18:01:02|10.9351
18:01:03|10.9442
18:01:04|10.9404
18:01:05|10.9404
18:01:06|10.941
18:01:07|10.9331
18:01:08|10.9357
18:01:09|10.9359
18:01:09|10.9359
18:01:11|10.9339
18:01:12|10.9321
18:01:13|10.9285
18:01:13|10.9253
18:01:15|10.9253
18:01:16|10.9224
18:01:17|10.9202
18:01:18|10.9202
18:01:19|10.9202
18:01:20|10.9202
18:01:21|10.9322
18:01:21|10.937
18:01:23|10.9355
18:01:25|10.9326
18:01:25|10.9331
18:01:26|10.9327
18:01:28|10.9327
18:01:29|10.9327
18:01:31|10.9315
18:01:32|10.9315
18:01:34|10.937
18:01:35|10.9385
18:01:36|10.9385
18:01:38|10.9384
18:01:39|10.9385
18:01:41|10.937
18:01:42|10.9473
18:01:43|10.9473
18:01:44|10.9473
18:01:45|10.9467
18:01:47|10.9518
18:01:47|10.952
18:01:48|10.9492
18:01:49|10.9492
18:01:51|10.9493
18:01:52|10.9503
18:01:53|10.9503
18:01:54|10.9503
18:01:56|10.9503
18:01:57|10.9491
18:01:57|10.9491
18:01:59|10.9464
18:02:00|10.9464
18:02:01|10.9444
18:02:02|10.9422
18:02:03|10.9399
18:02:04|10.9377
18:02:05|10.9377
18:02:06|10.9377
18:02:07|10.9313
18:02:09|10.9263
18:02:09|10.9329
18:02:10|10.9388
18:02:11|10.9449
18:02:12|10.9449
18:02:13|10.9429
18:02:14|10.9423
18:02:16|10.9429
18:02:17|10.9402
18:02:18|10.9402
18:02:19|10.9394
18:02:20|10.935
18:02:21|10.9329
18:02:22|10.9329
18:02:23|10.9329
18:02:24|10.9329
18:02:25|10.9329
18:02:26|10.9324
18:02:27|10.9324
18:02:28|10.9306
18:02:29|10.9306
18:02:30|10.9264
18:02:32|10.9203
18:02:32|10.9203
18:02:34|10.9188
18:02:36|10.9188
18:02:37|10.9188
18:02:37|10.9238
18:02:38|10.9238
18:02:39|10.9245
18:02:40|10.9273
18:02:41|10.9273
18:02:42|10.9285
18:02:43|10.9285
18:02:44|10.9261
18:02:45|10.9261
18:02:46|10.9261
18:02:47|10.9237
18:02:48|10.9237
18:02:49|10.9258
18:02:50|10.9258
18:02:51|10.9258
18:02:53|10.9238
18:02:53|10.9238
18:02:54|10.9224
18:02:55|10.9221
18:02:56|10.9221
18:02:58|10.9221
18:02:58|10.9199
18:03:00|10.9183
18:03:01|10.9183
18:03:02|10.9146
18:03:03|10.9081
18:03:03|10.9065
18:03:05|10.9064
18:03:06|10.9122
18:03:07|10.9122
18:03:08|10.9103
18:03:09|10.9047
18:03:10|10.9053
18:03:11|10.9017
18:03:12|10.9117
18:03:13|10.9104
18:03:14|10.9083
18:03:15|10.9054
18:03:16|10.904
18:03:17|10.9071
18:03:18|10.9093
18:03:19|10.9093
18:03:20|10.9093
18:03:21|10.9093
18:03:22|10.915
18:03:23|10.912
18:03:24|10.912
18:03:25|10.9097
18:03:26|10.9089
18:03:27|10.9089
18:03:28|10.9131
18:03:29|10.9131
18:03:30|10.9113
18:03:31|10.9113
18:03:32|10.9101
18:03:34|10.9161
18:03:35|10.9135
18:03:36|10.9104
18:03:37|10.9104
18:03:38|10.9195
18:03:39|10.9169
18:03:41|10.9161
18:03:42|10.9161
18:03:44|10.9161
18:03:44|10.9161
18:03:45|10.9192
18:03:46|10.9193
18:03:47|10.9181
18:03:48|10.9181
18:03:49|10.9155
18:03:50|10.9155
18:03:51|10.9155
18:03:53|10.9155
18:03:54|10.9183
18:03:55|10.9183
18:03:56|10.9213
18:03:57|10.9261
18:03:58|10.9261
18:04:00|10.9289
18:04:00|10.9289
18:04:01|10.9289
18:04:02|10.9289
18:04:03|10.9289
18:04:04|10.9289
18:04:05|10.9289
18:04:06|10.9289
18:04:08|10.9289
18:04:08|10.93
18:04:09|10.93
18:04:10|10.9309
18:04:11|10.9344
18:04:12|10.9228
18:04:13|10.9237
18:04:14|10.9211
18:04:15|10.9211
18:04:16|10.9211
18:04:18|10.9226
18:04:18|10.9227
18:04:19|10.9247
18:04:21|10.9276
18:04:21|10.9253
18:04:22|10.9267
18:04:23|10.9267
18:04:25|10.9229
18:04:26|10.923
18:04:26|10.923
18:04:27|10.923
18:04:29|10.9252
18:04:29|10.9252
18:04:30|10.9252
18:04:31|10.9252
18:04:33|10.9246
18:04:33|10.9231
18:04:35|10.9231
18:04:36|10.9231
18:04:37|10.9215
18:04:38|10.9215
18:04:39|10.9217
18:04:40|10.924
18:04:42|10.924
18:04:42|10.924
18:04:43|10.924
18:04:44|10.924
18:04:46|10.9273
18:04:47|10.9273
18:04:47|10.9273
18:04:49|10.93
18:04:50|10.9294
18:04:51|10.9279
18:04:52|10.9279
18:04:53|10.9279
18:04:55|10.9237
18:04:55|10.9237
18:04:56|10.9237
18:04:58|10.9237
18:04:58|10.9223
18:04:59|10.9223
18:05:01|10.9243
18:05:01|10.9273
18:05:03|10.9277
18:05:04|10.9312
18:05:04|10.9312
18:05:06|10.9314
18:05:07|10.9307
18:05:08|10.9307
18:05:09|10.9307
18:05:10|10.9307
18:05:11|10.9291
18:05:12|10.9291
18:05:14|10.9273
18:05:14|10.9261
18:05:15|10.9261
18:05:16|10.9261
18:05:17|10.9261
18:05:19|10.9261
18:05:19|10.9261
18:05:21|10.9251
18:05:21|10.9251
18:05:22|10.9251
18:05:24|10.925
18:05:25|10.925
18:05:25|10.9251
18:05:26|10.9251
18:05:27|10.9258
18:05:29|10.9258
18:05:29|10.9258
18:05:31|10.9266
18:05:31|10.9267
18:05:32|10.9267
18:05:34|10.9267
18:05:35|10.9267
18:05:36|10.9272
18:05:38|10.9273
18:05:39|10.9293
18:05:40|10.9293
18:05:40|10.9355
18:05:42|10.942
18:05:43|10.9448
18:05:44|10.9448
18:05:46|10.9423
18:05:47|10.9421
18:05:48|10.944
18:05:49|10.944
18:05:50|10.944
18:05:51|10.944
18:05:52|10.9458
18:05:53|10.9483
18:05:54|10.9483
18:05:55|10.9447
18:05:56|10.9447
18:05:57|10.9447
18:05:58|10.9462
18:05:59|10.9462
18:06:00|10.9446
18:06:01|10.9446
18:06:02|10.9446
18:06:04|10.9446
18:06:05|10.9446
18:06:05|10.9446
18:06:06|10.9446
18:06:08|10.9446
18:06:09|10.9483
18:06:10|10.9483
18:06:11|10.9483
18:06:13|10.9463
18:06:14|10.9484
18:06:14|10.9502
18:06:15|10.9517
18:06:17|10.9562
18:06:18|10.96
18:06:19|10.96
18:06:20|10.9654
18:06:21|10.957
18:06:22|10.957
18:06:23|10.9603
18:06:24|10.9603
18:06:26|10.9603
18:06:27|10.9657
18:06:28|10.9657
18:06:29|10.9624
18:06:31|10.964
18:06:31|10.964
18:06:33|10.964
18:06:33|10.964
18:06:35|10.9639
18:06:35|10.9672
18:06:37|10.9672
18:06:38|10.9672
18:06:40|10.9672
18:06:41|10.9604
18:06:42|10.9583
18:06:42|10.9583
18:06:44|10.9583
18:06:45|10.9673
18:06:46|10.9673
18:06:47|10.9705
18:06:48|10.9739
18:06:49|10.9739
18:06:50|10.9696
18:06:51|10.9648
18:06:52|10.9598
18:06:53|10.9578
18:06:54|10.9545
18:06:55|10.9545
18:06:56|10.9545
18:06:57|10.9545
18:06:58|10.9545
18:06:59|10.9545
18:07:00|10.9545
18:07:01|10.9545
18:07:02|10.9545
18:07:03|10.9545
18:07:04|10.956
18:07:05|10.956
18:07:06|10.956
18:07:07|10.9594
18:07:08|10.9584
18:07:09|10.9584
18:07:10|10.9613
18:07:11|10.9613
18:07:12|10.9684
18:07:13|10.9684
18:07:14|10.9675
18:07:15|10.9669
18:07:16|10.9669
18:07:17|10.9681
18:07:18|10.9682
18:07:19|10.9637
18:07:20|10.9637
18:07:21|10.9637
18:07:23|10.9698
18:07:24|10.9672
18:07:26|10.9632
18:07:26|10.9613
18:07:27|10.96
18:07:28|10.96
18:07:29|10.9611
18:07:30|10.9601
18:07:31|10.9601
18:07:32|10.9597
18:07:33|10.9598
18:07:34|10.9598
18:07:35|10.9631
18:07:37|10.9631
18:07:39|10.9614
18:07:39|10.9614
18:07:41|10.9614
18:07:42|10.9602
18:07:43|10.9602
18:07:44|10.9602
18:07:44|10.9602
18:07:45|10.9602
18:07:47|10.9602
18:07:51|10.9585
18:07:51|10.9584
18:07:52|10.9584
18:07:53|10.9584
18:07:54|10.9571
18:07:55|10.9571
18:07:56|10.9571
18:07:57|10.9578
18:07:58|10.9578
18:07:59|10.9578
18:08:00|10.9562
18:08:01|10.9562
18:08:02|10.9562
18:08:03|10.9562
18:08:04|10.9607
18:08:05|10.9614
18:08:06|10.9587
18:08:07|10.963
18:08:08|10.963
18:08:09|10.963
18:08:10|10.963
18:08:11|10.963
18:08:12|10.968
18:08:13|10.97
18:08:14|10.9721
18:08:15|10.9721
18:08:16|10.969
18:08:18|10.969
18:08:18|10.9711
18:08:20|10.9711
18:08:21|10.9692
18:08:22|10.9622
18:08:23|10.9622
18:08:24|10.9652
18:08:25|10.9652
18:08:26|10.9652
18:08:27|10.9645
18:08:28|10.9666
18:08:29|10.9666
18:08:30|10.9642
18:08:31|10.9642
18:08:32|10.9705
18:08:33|10.9705
18:08:34|10.9705
18:08:35|10.9705
18:08:36|10.9705
18:08:38|10.9713
18:08:39|10.965
18:08:41|10.9676
18:08:42|10.9676
18:08:43|10.9743
18:08:45|10.9734
18:08:45|10.9734
18:08:46|10.9734
18:08:47|10.9762
18:08:49|10.9746
18:08:50|10.9771
18:08:52|10.9766
18:08:52|10.9766
18:08:53|10.9775
18:08:54|10.9766
18:08:55|10.9766
18:08:56|10.9842
18:08:57|10.9842
18:08:58|10.9842
18:08:59|10.985
18:09:00|10.9849
18:09:01|10.985
18:09:02|10.9813
18:09:03|10.9799
18:09:04|10.9782
18:09:06|10.9757
18:09:07|10.9659
18:09:07|10.9676
18:09:10|10.9668
18:09:10|10.9703
18:09:11|10.9702
18:09:12|10.9703
18:09:13|10.9704
18:09:14|10.9699
18:09:15|10.9677
18:09:16|10.9676
18:09:17|10.966
18:09:18|10.9679
18:09:19|10.9711
18:09:20|10.9702
18:09:21|10.9701
18:09:22|10.9728
18:09:23|10.9728
18:09:24|10.9728
18:09:25|10.9728
18:09:26|10.9728
18:09:27|10.9711
18:09:28|10.9734
18:09:29|10.9734
18:09:30|10.9726
18:09:31|10.971
18:09:32|10.971
18:09:33|10.971
18:09:34|10.9703
18:09:35|10.9705
18:09:36|10.9633
18:09:38|10.9633
18:09:40|10.9633
18:09:40|10.9687
18:09:41|10.9687
18:09:42|10.9658
18:09:44|10.9667
18:09:45|10.9636
18:09:46|10.9636
18:09:47|10.9649
18:09:48|10.9676
18:09:49|10.9655
18:09:50|10.9655
18:09:50|10.9655
18:09:52|10.9655
18:09:53|10.9701
18:09:54|10.9701
18:09:55|10.9668
18:09:56|10.9668
18:09:57|10.9668
18:09:58|10.9646
18:10:00|10.9646
18:10:01|10.9655
18:10:01|10.9655
18:10:03|10.9655
18:10:04|10.9666
18:10:05|10.9642
18:10:07|10.9664
18:10:08|10.9685
18:10:08|10.9703
18:10:09|10.9772
18:10:11|10.9772
18:10:12|10.9772
18:10:13|10.9768
18:10:14|10.977
18:10:15|10.9691
18:10:16|10.9799
18:10:17|10.9799
18:10:18|10.9824
18:10:19|10.9824
18:10:20|10.9824
18:10:21|10.9831
18:10:22|10.9831
18:10:23|10.983
18:10:25|10.983
18:10:26|10.983
18:10:27|10.984
18:10:27|10.9851
18:10:28|10.9851
18:10:29|10.9778
18:10:30|10.9778
18:10:31|10.9778
18:10:32|10.9815
18:10:33|10.9784
18:10:34|10.9784
18:10:35|10.9701
18:10:36|10.9702
18:10:37|10.9723
18:10:39|10.9821
18:10:40|10.9821
18:10:42|10.9846
18:10:43|10.9846
18:10:44|10.9846
18:10:45|10.9846
18:10:46|10.983
18:10:48|10.9774
18:10:49|10.9761
18:10:50|10.9761
18:10:51|10.9761
18:10:52|10.9761
18:10:53|10.9761
18:10:54|10.9762
18:10:55|10.9786
18:10:56|10.9701
18:10:57|10.9701
18:10:58|10.9701
18:10:59|10.9764
18:11:00|10.9764
18:11:01|10.9764
18:11:02|10.9745
18:11:03|10.9745
18:11:04|10.9745
18:11:05|10.9764
18:11:07|10.9764
18:11:08|10.9764
18:11:09|10.9764
18:11:10|10.9792
18:11:11|10.98
18:11:12|10.98
18:11:13|10.9737
18:11:13|10.9722
18:11:15|10.9722
18:11:15|10.9722
18:11:17|10.9722
18:11:18|10.9722
18:11:19|10.973
18:11:19|10.973
18:11:21|10.9722
18:11:22|10.9684
18:11:23|10.9684
18:11:24|10.9684
18:11:25|10.9684
18:11:25|10.9684
18:11:27|10.9684
18:11:28|10.9684
18:11:29|10.9684
18:11:30|10.9684
18:11:31|10.9684
18:11:32|10.9684
18:11:33|10.967
18:11:33|10.967
18:11:34|10.9616
18:11:35|10.9616
18:11:37|10.9616
18:11:38|10.9621
18:11:38|10.96
18:11:41|10.96
18:11:41|10.96
18:11:42|10.96
18:11:44|10.9601
18:11:45|10.9569
18:11:47|10.9551
18:11:48|10.9514
18:11:49|10.953
18:11:50|10.9507
18:11:52|10.9485
18:11:52|10.945
18:11:53|10.9417
18:11:54|10.94
18:11:56|10.9394
18:11:57|10.94
18:11:58|10.9442
18:11:59|10.9442
18:12:00|10.9467
18:12:00|10.9513
18:12:02|10.9541
18:12:04|10.9534
18:12:04|10.9534
18:12:05|10.9535
18:12:06|10.9495
18:12:08|10.9495
18:12:09|10.9492
18:12:10|10.9492
18:12:10|10.9492
18:12:11|10.9492
18:12:13|10.9422
18:12:14|10.9449
18:12:14|10.9449
18:12:16|10.9449
18:12:16|10.9449
18:12:17|10.9413
18:12:19|10.9448
18:12:19|10.9448
18:12:20|10.9449
18:12:21|10.9493
18:12:23|10.9493
18:12:24|10.9493
18:12:25|10.9493
18:12:26|10.9493
18:12:27|10.9499
18:12:28|10.9499
18:12:29|10.9499
18:12:30|10.9455
18:12:31|10.9458
18:12:33|10.9458
18:12:33|10.9467
18:12:35|10.9467
18:12:36|10.9498
18:12:37|10.9498
18:12:38|10.9513
18:12:38|10.947
18:12:40|10.947
18:12:41|10.9461
18:12:42|10.9467
18:12:43|10.9464
18:12:45|10.9466
18:12:46|10.9489
18:12:47|10.9489
18:12:48|10.9489
18:12:50|10.9487
18:12:51|10.9487
18:12:52|10.952
18:12:53|10.9466
18:12:54|10.9466
18:12:55|10.9466
18:12:56|10.9496
18:12:57|10.9496
18:12:58|10.9496
18:13:00|10.9466
18:13:01|10.9469
18:13:02|10.9492
18:13:03|10.9492
18:13:04|10.9492
18:13:05|10.9428
18:13:06|10.9375
18:13:07|10.9332
18:13:08|10.9332
18:13:09|10.9324
18:13:10|10.9363
18:13:11|10.9363
18:13:12|10.938
18:13:13|10.9425
18:13:14|10.9466
18:13:15|10.9525
18:13:16|10.9525
18:13:17|10.9486
18:13:18|10.9486
18:13:19|10.9486
18:13:20|10.9486
18:13:21|10.9488
18:13:22|10.9488
18:13:23|10.9493
18:13:24|10.9488
18:13:25|10.9465
18:13:26|10.9465
18:13:27|10.9517
18:13:28|10.9517
18:13:29|10.9517
18:13:30|10.9517
18:13:31|10.9429
18:13:32|10.9429
18:13:33|10.9429
18:13:34|10.9406
18:13:35|10.9389
18:13:36|10.9389
18:13:37|10.9389
18:13:38|10.9419
18:13:39|10.9419
18:13:40|10.9419
18:13:41|10.9381
18:13:42|10.94
18:13:43|10.9363
18:13:44|10.9328
18:13:45|10.9322
18:13:46|10.9322
18:13:47|10.9322
18:13:49|10.9316
18:13:50|10.9343
18:13:52|10.9318
18:13:52|10.9318
18:13:53|10.9343
18:13:54|10.9343
18:13:56|10.9343
18:13:57|10.9343
18:13:57|10.9343
18:13:59|10.9254
18:14:00|10.9252
18:14:01|10.9254
18:14:02|10.9229
18:14:03|10.9213
18:14:04|10.923
18:14:05|10.92
18:14:07|10.9194
18:14:08|10.9194
18:14:09|10.9231
18:14:09|10.9236
18:14:11|10.9253
18:14:12|10.9253
18:14:13|10.9249
18:14:14|10.9249
18:14:16|10.9231
18:14:16|10.9233
18:14:18|10.9233
18:14:18|10.925
18:14:19|10.925
18:14:21|10.9211
18:14:22|10.9215
18:14:22|10.9153
18:14:24|10.9153
18:14:25|10.9192
18:14:27|10.9136
18:14:27|10.9136
18:14:28|10.9189
18:14:29|10.919
18:14:30|10.917
18:14:32|10.9191
18:14:33|10.9192
18:14:33|10.9192
18:14:34|10.9192
18:14:35|10.9208
18:14:37|10.9248
18:14:38|10.9234
18:14:39|10.9223
18:14:40|10.9223
18:14:41|10.924
18:14:41|10.924
18:14:44|10.9221
18:14:45|10.9222
18:14:47|10.9217
18:14:48|10.9219
18:14:49|10.925
18:14:50|10.9275
18:14:51|10.9225
18:14:52|10.9231
18:14:53|10.9238
18:14:54|10.9238
18:14:55|10.9241
18:14:56|10.9241
18:14:57|10.9328
18:14:58|10.9331
18:14:59|10.9295
18:15:00|10.9313
18:15:01|10.9315
18:15:02|10.9294
18:15:03|10.9221
18:15:04|10.9252
18:15:05|10.9225
18:15:06|10.9227
18:15:07|10.9227
18:15:08|10.9097
18:15:09|10.9095
18:15:10|10.908
18:15:11|10.9099
18:15:12|10.9052
18:15:13|10.905
18:15:14|10.9023
18:15:15|10.9024
18:15:16|10.9038
18:15:17|10.9
18:15:18|10.9003
18:15:19|10.906
18:15:21|10.9064
18:15:22|10.9043
18:15:22|10.9009
18:15:23|10.9009
18:15:24|10.9001
18:15:25|10.9027
18:15:27|10.9027
18:15:27|10.9027
18:15:28|10.9007
18:15:30|10.9002
18:15:30|10.9
18:15:31|10.9038
18:15:32|10.9029
18:15:33|10.9018
18:15:34|10.9018
18:15:35|10.9018
18:15:36|10.9018
18:15:37|10.9073
18:15:38|10.9073
18:15:39|10.9047
18:15:40|10.9004
18:15:42|10.9027
18:15:43|10.9025
18:15:44|10.9009
18:15:46|10.9009
18:15:47|10.9046
18:15:49|10.9104
18:15:50|10.9099
18:15:51|10.9099
18:15:52|10.9099
18:15:53|10.9105
18:15:54|10.9138
18:15:55|10.9089
18:15:56|10.9089
18:15:57|10.9089
18:15:58|10.9089
18:15:59|10.9089
18:16:00|10.9026
18:16:02|10.9059
18:16:02|10.9059
18:16:03|10.9049
18:16:04|10.9062
18:16:05|10.9109
18:16:06|10.9109
18:16:08|10.9084
18:16:08|10.9084
18:16:09|10.9073
18:16:11|10.9053
18:16:11|10.9053
18:16:13|10.9053
18:16:14|10.9053
18:16:15|10.9053
18:16:16|10.9046
18:16:16|10.9047
18:16:17|10.9046
18:16:18|10.9033
18:16:19|10.9001
18:16:21|10.9
18:16:21|10.9019
18:16:22|10.9008
18:16:23|10.9
18:16:25|10.9
18:16:26|10.9
18:16:27|10.9005
18:16:27|10.8911
18:16:28|10.891
18:16:29|10.8911
18:16:30|10.8939
18:16:32|10.8891
18:16:32|10.8891
18:16:33|10.8859
18:16:34|10.8855
18:16:35|10.891
18:16:36|10.8917
18:16:38|10.8917
18:16:38|10.8917
18:16:39|10.8922
18:16:40|10.894
18:16:42|10.894
18:16:43|10.8927
18:16:43|10.8912
18:16:45|10.9012
18:16:47|10.899
18:16:48|10.8992
18:16:49|10.8992
18:16:50|10.8992
18:16:51|10.8992
18:16:53|10.9019
18:16:54|10.8996
18:16:55|10.9001
18:16:57|10.8992
18:16:57|10.8992
18:16:58|10.8934
18:17:00|10.9024
18:17:00|10.9024
18:17:02|10.9002
18:17:03|10.9002
18:17:04|10.9027
18:17:05|10.9054
18:17:06|10.9054
18:17:07|10.9033
18:17:08|10.9033
18:17:09|10.9047
18:17:10|10.9047
18:17:11|10.9055
18:17:12|10.9062
18:17:13|10.9062
18:17:14|10.9103
18:17:15|10.9122
18:17:16|10.9122
18:17:17|10.9122
18:17:18|10.9127
18:17:19|10.9113
18:17:20|10.9074
18:17:21|10.9116
18:17:22|10.9116
18:17:23|10.9089
18:17:24|10.9079
18:17:25|10.9079
18:17:26|10.9068
18:17:27|10.9068
18:17:28|10.9117
18:17:29|10.9125
18:17:30|10.9101
18:17:31|10.9104
18:17:32|10.9104
18:17:34|10.9086
18:17:35|10.9088
18:17:36|10.9117
18:17:37|10.9117
18:17:38|10.9117
18:17:38|10.9124
18:17:39|10.9124
18:17:41|10.9124
18:17:42|10.9124
18:17:44|10.9083
18:17:44|10.9085
18:17:46|10.9089
18:17:47|10.9089
18:17:48|10.9056
18:17:50|10.9072
18:17:51|10.9093
18:17:53|10.9093
18:17:53|10.9093
18:17:54|10.9093
18:17:55|10.9071
18:17:56|10.9071
18:17:57|10.9071
18:17:58|10.9113
18:17:59|10.9124
18:18:01|10.9125
18:18:01|10.9147
18:18:02|10.9139
18:18:03|10.9139
18:18:04|10.911
18:18:05|10.9102
18:18:06|10.9102
18:18:08|10.9151
18:18:09|10.9129
18:18:10|10.9129
18:18:11|10.9208
18:18:12|10.925
18:18:13|10.925
18:18:14|10.9228
18:18:15|10.9228
18:18:16|10.9249
18:18:16|10.9273
18:18:18|10.9243
18:18:20|10.9243
18:18:20|10.9243
18:18:21|10.9313
18:18:22|10.9336
18:18:23|10.9302
18:18:24|10.9294
18:18:25|10.9282
18:18:26|10.9283
18:18:27|10.9283
18:18:28|10.9283
18:18:29|10.9296
18:18:30|10.9296
18:18:32|10.9284
18:18:33|10.9283
18:18:33|10.9262
18:18:36|10.9263
18:18:36|10.9263
18:18:37|10.9263
18:18:38|10.9258
18:18:39|10.9279
18:18:40|10.9297
18:18:41|10.9297
18:18:42|10.9297
18:18:44|10.9297
18:18:44|10.9262
18:18:45|10.9262
18:18:47|10.925
18:18:48|10.925
18:18:50|10.925
18:18:51|10.9272
18:18:52|10.9272
18:18:53|10.925
18:18:53|10.9257
18:18:56|10.9254
18:18:56|10.9256
18:18:57|10.9304
18:18:58|10.9308
18:18:59|10.9308
18:19:00|10.9308
18:19:01|10.9308
18:19:02|10.9321
18:19:03|10.9321
18:19:05|10.9337
18:19:07|10.9314
18:19:07|10.9314
18:19:09|10.9315
18:19:09|10.9315
18:19:10|10.9315
18:19:11|10.9299
18:19:12|10.9299
18:19:13|10.9299
18:19:14|10.9299
18:19:15|10.9269
18:19:16|10.9196
18:19:17|10.9195
18:19:18|10.9187
18:19:19|10.919
18:19:20|10.919
18:19:22|10.9204
18:19:23|10.9204
18:19:24|10.9204
18:19:25|10.9184
18:19:26|10.9149
18:19:27|10.9175
18:19:27|10.9175
18:19:29|10.9175
18:19:30|10.9165
18:19:31|10.9168
18:19:32|10.912
18:19:32|10.9132
18:19:35|10.9134
18:19:36|10.9135
18:19:36|10.9135
18:19:38|10.9134
18:19:39|10.9134
18:19:40|10.9134
18:19:40|10.9145
18:19:42|10.9145
18:19:43|10.9145
18:19:44|10.9128
18:19:45|10.913
18:19:46|10.9153
18:19:47|10.9153
18:19:49|10.9142
18:19:50|10.9151
18:19:51|10.9137
18:19:52|10.9137
18:19:52|10.9075
18:19:55|10.9112
18:19:56|10.9112
18:19:56|10.912
18:19:58|10.9136
18:19:58|10.9125
18:20:00|10.9147
18:20:01|10.9128
18:20:02|10.9128
18:20:03|10.9128
18:20:04|10.9164
18:20:05|10.9164
18:20:06|10.9225
18:20:08|10.9261
18:20:09|10.9222
18:20:10|10.9266
18:20:11|10.9282
18:20:12|10.9318
18:20:13|10.9318
18:20:14|10.9318
18:20:15|10.9309
18:20:16|10.9302
18:20:17|10.9277
18:20:18|10.9277
18:20:19|10.9267
18:20:20|10.9267
18:20:21|10.9267
18:20:22|10.9311
18:20:23|10.9311
18:20:24|10.9298
18:20:25|10.9343
18:20:26|10.9343
18:20:27|10.9296
18:20:28|10.9309
18:20:29|10.9311
18:20:30|10.9311
18:20:31|10.9319
18:20:32|10.9319
18:20:33|10.9346
18:20:34|10.9365
18:20:35|10.9359
18:20:36|10.9359
18:20:37|10.9388
18:20:38|10.9341
18:20:39|10.938
18:20:40|10.9366
18:20:41|10.9366
18:20:42|10.9366
18:20:43|10.94
18:20:44|10.9439
18:20:45|10.9439
18:20:46|10.9439
18:20:47|10.9439
18:20:48|10.9418
18:20:50|10.9418
18:20:50|10.9418
18:20:52|10.9418
18:20:53|10.9482
18:20:54|10.9408
18:20:55|10.9421
18:20:57|10.9446
18:20:57|10.9416
18:20:58|10.9417
18:20:59|10.9417
18:21:01|10.9416
18:21:02|10.9442
18:21:03|10.9442
18:21:04|10.9442
18:21:05|10.9442
18:21:06|10.9427
18:21:07|10.9375
18:21:08|10.9398
18:21:10|10.9409
18:21:11|10.9409
18:21:11|10.9385
18:21:12|10.9385
18:21:14|10.9426
18:21:15|10.9429
18:21:15|10.9523
18:21:17|10.9537
18:21:17|10.953
18:21:19|10.9557
18:21:20|10.9531
18:21:20|10.9531
18:21:22|10.9587
18:21:23|10.958
18:21:24|10.9584
18:21:25|10.9599
18:21:26|10.96
18:21:27|10.9604
18:21:28|10.9604
18:21:29|10.9572
18:21:30|10.9572
18:21:31|10.9572
18:21:32|10.9583
18:21:33|10.959
18:21:34|10.9538
18:21:35|10.9558
18:21:36|10.9453
18:21:37|10.9454
18:21:38|10.9514
18:21:39|10.9459
18:21:40|10.9459
18:21:41|10.9463
18:21:42|10.9472
18:21:43|10.9535
18:21:44|10.9535
18:21:45|10.9512
18:21:46|10.9454
18:21:47|10.9454
18:21:48|10.9405
18:21:49|10.9381
18:21:50|10.9403
18:21:52|10.9378
18:21:52|10.9415
18:21:55|10.9415
18:21:55|10.9415
18:21:56|10.9449
18:21:58|10.9449
18:21:58|10.9449
18:21:59|10.9449
18:22:00|10.943
18:22:01|10.9448
18:22:02|10.9448
18:22:03|10.931
18:22:04|10.931
18:22:06|10.9293
18:22:07|10.9293
18:22:07|10.9311
18:22:09|10.9334
18:22:10|10.9435
18:22:11|10.9435
18:22:12|10.9435
18:22:13|10.9424
18:22:14|10.9449
18:22:14|10.9496
18:22:16|10.9497
18:22:17|10.9475
18:22:17|10.9465
18:22:19|10.9459
18:22:20|10.9459
18:22:21|10.9459
18:22:22|10.9382
18:22:23|10.9382
18:22:24|10.9351
18:22:25|10.9351
18:22:26|10.936
18:22:27|10.9337
18:22:27|10.9364
18:22:29|10.9364
18:22:29|10.9364
18:22:31|10.9367
18:22:31|10.9367
18:22:33|10.9301
18:22:34|10.9243
18:22:35|10.9243
18:22:36|10.9243
18:22:37|10.9252
18:22:38|10.9252
18:22:38|10.9364
18:22:40|10.943
18:22:41|10.9384
18:22:42|10.9432
18:22:42|10.9442
18:22:44|10.9443
18:22:45|10.9485
18:22:46|10.9486
18:22:46|10.9486
18:22:47|10.9545
18:22:49|10.9545
18:22:49|10.9546
18:22:50|10.956
18:22:53|10.9551
18:22:54|10.9573
18:22:55|10.9541
18:22:57|10.9529
18:22:58|10.9457
18:22:59|10.9457
18:22:59|10.9457
18:23:01|10.9518
18:23:01|10.9518
18:23:03|10.9545
18:23:04|10.9581
18:23:04|10.9581
18:23:05|10.9582
18:23:06|10.9656
18:23:08|10.9677
18:23:09|10.9687
18:23:10|10.9616
18:23:11|10.9646
18:23:12|10.9615
18:23:14|10.9614
18:23:15|10.9502
18:23:16|10.9484
18:23:17|10.9513
18:23:19|10.9513
18:23:20|10.9513
18:23:20|10.9523
18:23:22|10.9526
18:23:23|10.9526
18:23:24|10.9483
18:23:25|10.9483
18:23:26|10.9483
18:23:27|10.9483
18:23:28|10.9483
18:23:29|10.9461
18:23:30|10.9461
18:23:31|10.9427
18:23:32|10.9427
18:23:33|10.9427
18:23:35|10.9418
18:23:36|10.9418
18:23:37|10.944
18:23:38|10.9455
18:23:39|10.9455
18:23:39|10.9462
18:23:40|10.9462
18:23:42|10.9461
18:23:43|10.9438
18:23:43|10.9438
18:23:45|10.9463
18:23:46|10.9443
18:23:47|10.9485
18:23:48|10.9485
18:23:49|10.9462
18:23:49|10.9484
18:23:50|10.9437
18:23:51|10.9382
18:23:53|10.9358
18:23:55|10.934
18:23:57|10.9319
18:23:57|10.929
18:23:58|10.929
18:23:59|10.9291
18:24:00|10.9291
18:24:02|10.9257
18:24:03|10.9346
18:24:04|10.9354
18:24:05|10.9336
18:24:06|10.9336
18:24:07|10.9354
18:24:08|10.9354
18:24:08|10.9349
18:24:10|10.9405
18:24:12|10.9404
18:24:12|10.9404
18:24:13|10.9404
18:24:14|10.9343
18:24:15|10.9343
18:24:16|10.9257
18:24:17|10.9289
18:24:18|10.9283
18:24:20|10.9212
18:24:21|10.9212
18:24:22|10.9217
18:24:23|10.9217
18:24:24|10.9216
18:24:25|10.9258
18:24:26|10.9278
18:24:27|10.9299
18:24:28|10.9297
18:24:29|10.9297
18:24:29|10.9284
18:24:31|10.9284
18:24:33|10.9288
18:24:33|10.9288
18:24:34|10.9366
18:24:35|10.9396
18:24:36|10.938
18:24:37|10.9362
18:24:38|10.9349
18:24:39|10.9345
18:24:40|10.9345
18:24:41|10.9287
18:24:42|10.9288
18:24:44|10.9287
18:24:45|10.9301
18:24:46|10.9307
18:24:47|10.9268
18:24:48|10.9268
18:24:49|10.9247
18:24:49|10.9267
18:24:51|10.9267
18:24:52|10.9267
18:24:54|10.9267
18:24:54|10.9295
18:24:56|10.9295
18:24:57|10.9313
18:24:58|10.9313
18:24:59|10.9345
18:25:00|10.9371
18:25:01|10.9371
18:25:03|10.9352
18:25:03|10.9352
18:25:04|10.932
18:25:06|10.9323
18:25:06|10.9323
18:25:07|10.9323
18:25:08|10.931
18:25:09|10.9305
18:25:10|10.9265
18:25:12|10.9283
18:25:12|10.9253
18:25:14|10.9253
18:25:14|10.9253
18:25:15|10.9253
18:25:17|10.9295
18:25:18|10.9318
18:25:19|10.9318
18:25:20|10.937
18:25:21|10.9371
18:25:22|10.9371
18:25:23|10.9358
18:25:24|10.9338
18:25:25|10.9338
18:25:26|10.9342
18:25:27|10.9346
18:25:28|10.9346
18:25:29|10.9346
18:25:30|10.9346
18:25:31|10.9372
18:25:32|10.9372
18:25:33|10.9373
18:25:34|10.9373
18:25:35|10.9379
18:25:36|10.9379
18:25:37|10.9379
18:25:38|10.9379
18:25:39|10.9359
18:25:40|10.9359
18:25:41|10.9359
18:25:42|10.9359
18:25:43|10.9359
18:25:44|10.9309
18:25:45|10.9309
18:25:46|10.9306
18:25:47|10.9306
18:25:48|10.9289
18:25:49|10.935
18:25:50|10.935
18:25:51|10.9359
18:25:52|10.9359
18:25:53|10.9392
18:25:54|10.9383
18:25:55|10.9383
18:25:57|10.9383
18:25:57|10.9383
18:25:58|10.949
18:26:00|10.9542
18:26:01|10.9542
18:26:02|10.9542
18:26:04|10.9527
18:26:04|10.9386
18:26:06|10.9422
18:26:07|10.9422
18:26:08|10.9428
18:26:09|10.9428
18:26:10|10.9428
18:26:11|10.9428
18:26:12|10.9428
18:26:14|10.9386
18:26:14|10.9332
18:26:16|10.9333
18:26:17|10.9333
18:26:17|10.937
18:26:18|10.9365
18:26:20|10.9366
18:26:20|10.9338
18:26:22|10.9318
18:26:22|10.9318
18:26:23|10.9306
18:26:24|10.9306
18:26:26|10.9306
18:26:27|10.9306
18:26:27|10.9306
18:26:28|10.9404
18:26:29|10.9426
18:26:30|10.9405
18:26:32|10.9412
18:26:32|10.948
18:26:34|10.948
18:26:34|10.948
18:26:35|10.9483
18:26:36|10.9483
18:26:37|10.9483
18:26:38|10.9437
18:26:40|10.9437
18:26:41|10.9437
18:26:42|10.9437
18:26:42|10.9437
18:26:44|10.9491
18:26:44|10.944
18:26:45|10.9478
18:26:47|10.9406
18:26:48|10.9433
18:26:49|10.9437
18:26:49|10.9437
18:26:50|10.9449
18:26:51|10.9487
18:26:52|10.9449
18:26:53|10.9449
18:26:54|10.9449
18:26:56|10.9454
18:26:57|10.9426
18:26:58|10.9382
18:27:00|10.944
18:27:00|10.944
18:27:02|10.944
18:27:02|10.9403
18:27:04|10.944
18:27:05|10.946
18:27:06|10.946
18:27:07|10.946
18:27:09|10.9415
18:27:11|10.9413
18:27:12|10.9427
18:27:13|10.944
18:27:13|10.944
18:27:16|10.9458
18:27:16|10.9442
18:27:18|10.949
18:27:19|10.945
18:27:21|10.9449
18:27:21|10.9436
18:27:22|10.9468
18:27:23|10.9428
18:27:24|10.9428
18:27:25|10.9414
18:27:26|10.9407
18:27:28|10.9432
18:27:29|10.9432
18:27:30|10.9432
18:27:31|10.9408
18:27:32|10.9445
18:27:33|10.9444
18:27:34|10.9399
18:27:34|10.9424
18:27:35|10.9424
18:27:37|10.939
18:27:37|10.939
18:27:39|10.939
18:27:40|10.939
18:27:40|10.9406
18:27:42|10.9369
18:27:43|10.9369
18:27:44|10.934
18:27:45|10.934
18:27:45|10.934
18:27:47|10.934
18:27:47|10.934
18:27:49|10.9306
18:27:50|10.9306
18:27:51|10.9287
18:27:52|10.9266
18:27:52|10.9226
18:27:54|10.9226
18:27:55|10.9266
18:27:57|10.9215
18:27:57|10.9215
18:27:58|10.9269
18:27:59|10.9269
18:28:00|10.9267
18:28:02|10.9265
18:28:04|10.9265
18:28:05|10.9256
18:28:06|10.9256
18:28:07|10.9237
18:28:09|10.9266
18:28:10|10.9339
18:28:10|10.9287
18:28:13|10.9281
18:28:13|10.9281
18:28:14|10.9281
18:28:15|10.9281
18:28:17|10.9219
18:28:19|10.9176
18:28:19|10.916
18:28:20|10.916
18:28:21|10.9161
18:28:22|10.9175
18:28:23|10.9153
18:28:24|10.9153
18:28:25|10.9153
18:28:26|10.9175
18:28:27|10.9175
18:28:28|10.9176
18:28:29|10.9193
18:28:30|10.9193
18:28:31|10.9247
18:28:32|10.9247
18:28:33|10.9308
18:28:34|10.9258
18:28:36|10.932
18:28:37|10.932
18:28:37|10.932
18:28:39|10.933
18:28:39|10.9356
18:28:41|10.9359
18:28:42|10.9294
18:28:42|10.9294
18:28:44|10.9316
18:28:44|10.93
18:28:45|10.926
18:28:47|10.926
18:28:47|10.9258
18:28:48|10.9262
18:28:50|10.9267
18:28:51|10.9265
18:28:51|10.9259
18:28:53|10.9184
18:28:54|10.9239
18:28:56|10.9293
18:28:56|10.9293
18:28:58|10.9289
18:28:59|10.93
18:29:01|10.9284
18:29:01|10.9284
18:29:02|10.9285
18:29:03|10.9285
18:29:05|10.9349
18:29:05|10.935
18:29:08|10.9374
18:29:08|10.9347
18:29:09|10.935
18:29:10|10.935
18:29:12|10.935
18:29:12|10.9318
18:29:13|10.9318
18:29:15|10.9372
18:29:17|10.9395
18:29:17|10.9373
18:29:19|10.9395
18:29:20|10.9395
18:29:21|10.9395
18:29:22|10.9434
18:29:23|10.9498
18:29:24|10.95
18:29:25|10.9553
18:29:26|10.9571
18:29:27|10.9572
18:29:28|10.9572
18:29:30|10.9572
18:29:30|10.9572
18:29:31|10.9603
18:29:32|10.9598
18:29:33|10.9598
18:29:34|10.9598
18:29:35|10.9598
18:29:36|10.9597
18:29:37|10.958
18:29:39|10.9598
18:29:40|10.9598
18:29:41|10.9639
18:29:42|10.9625
18:29:43|10.9557
18:29:43|10.9602
18:29:44|10.9602
18:29:46|10.9661
18:29:47|10.969
18:29:48|10.9696
18:29:49|10.9696
18:29:50|10.9632
18:29:51|10.9603
18:29:52|10.954
18:29:52|10.9627
18:29:53|10.96
18:29:55|10.9652
18:29:56|10.9652
18:29:57|10.9674
18:29:58|10.9671
18:29:58|10.9659
18:30:00|10.9607
18:30:02|10.9537
18:30:02|10.9579
18:30:04|10.9585
18:30:05|10.9585
18:30:07|10.9613
18:30:07|10.966
18:30:09|10.9671
18:30:09|10.9671
18:30:11|10.9679
18:30:11|10.9746
18:30:13|10.9762
18:30:13|10.9726
18:30:14|10.9694
18:30:15|10.9693
18:30:17|10.9659
18:30:18|10.966
18:30:19|10.9638
18:30:20|10.9686
18:30:21|10.9706
18:30:22|10.9706
18:30:23|10.969
18:30:24|10.9588
18:30:25|10.9627
18:30:26|10.9627
18:30:27|10.9627
18:30:28|10.9532
18:30:29|10.9533
18:30:30|10.9533
18:30:31|10.9531
18:30:32|10.9524
18:30:33|10.9497
18:30:34|10.9514
18:30:35|10.9491
18:30:36|10.9519
18:30:37|10.952
18:30:38|10.9527
18:30:39|10.95
18:30:40|10.95
18:30:41|10.9555
18:30:42|10.952
18:30:43|10.952
18:30:44|10.957
18:30:45|10.9625
18:30:46|10.9595
18:30:47|10.9594
18:30:48|10.956
18:30:49|10.9588
18:30:50|10.9588
18:30:51|10.9555
18:30:52|10.9544
18:30:54|10.9544
18:30:55|10.9544
18:30:56|10.9544
18:30:57|10.9506
18:30:58|10.9559
18:30:59|10.9559
18:31:01|10.9489
18:31:02|10.9489
18:31:03|10.9489
18:31:04|10.9489
18:31:05|10.9464
18:31:06|10.9464
18:31:07|10.9464
18:31:08|10.9464
18:31:09|10.9464
18:31:09|10.9409
18:31:11|10.9419
18:31:12|10.9355
18:31:13|10.932
18:31:15|10.9236
18:31:15|10.9278
18:31:16|10.9163
18:31:17|10.9135
18:31:19|10.9176
18:31:19|10.9196
18:31:21|10.9219
18:31:22|10.9204
18:31:23|10.9161
18:31:24|10.9134
18:31:25|10.9134
18:31:26|10.9162
18:31:28|10.9163
18:31:28|10.9163
18:31:29|10.9161
18:31:30|10.9154
18:31:31|10.9154
18:31:32|10.9154
18:31:33|10.9161
18:31:35|10.9169
18:31:36|10.9169
18:31:37|10.9144
18:31:38|10.9168
18:31:39|10.9168
18:31:40|10.9215
18:31:41|10.9281
18:31:42|10.9281
18:31:43|10.9265
18:31:44|10.9265
18:31:45|10.9278
18:31:46|10.9277
18:31:47|10.9268
18:31:48|10.9359
18:31:49|10.933
18:31:49|10.933
18:31:51|10.933
18:31:51|10.933
18:31:53|10.933
18:31:54|10.9306
18:31:54|10.9262
18:31:56|10.9242
18:31:57|10.9212
18:31:59|10.9212
18:32:00|10.9276
18:32:02|10.9247
18:32:03|10.9247
18:32:04|10.9247
18:32:06|10.9247
18:32:07|10.9247
18:32:09|10.9247
18:32:10|10.9249
18:32:10|10.9249
18:32:12|10.9249
18:32:13|10.9249
18:32:15|10.9249
18:32:15|10.9249
18:32:16|10.9249
18:32:18|10.9249
18:32:18|10.9275
18:32:21|10.9335
18:32:21|10.9288
18:32:22|10.9288
18:32:23|10.9306
18:32:24|10.9359
18:32:25|10.9359
18:32:26|10.9349
18:32:27|10.9349
18:32:29|10.9349
18:32:30|10.9349
18:32:30|10.9358
18:32:31|10.9358
18:32:33|10.9322
18:32:35|10.9322
18:32:35|10.927
18:32:36|10.9268
18:32:37|10.9268
18:32:38|10.9287
18:32:39|10.9287
18:32:40|10.9348
18:32:41|10.9348
18:32:42|10.9348
18:32:43|10.9351
18:32:44|10.9374
18:32:46|10.939
18:32:46|10.939
18:32:48|10.9401
18:32:49|10.9415
18:32:50|10.9415
18:32:51|10.9397
18:32:52|10.9379
18:32:53|10.937
18:32:53|10.9391
18:32:54|10.9391
18:32:56|10.9391
18:32:57|10.9398
18:32:57|10.9399
18:32:58|10.9399
18:33:00|10.9459
18:33:02|10.9475
18:33:03|10.9468
18:33:04|10.9471
18:33:06|10.9471
18:33:07|10.9473
18:33:09|10.9513
18:33:10|10.9513
18:33:11|10.956
18:33:12|10.9539
18:33:13|10.9539
18:33:14|10.9539
18:33:15|10.9566
18:33:16|10.9574
18:33:18|10.9565
18:33:19|10.9565
18:33:20|10.9565
18:33:20|10.9565
18:33:21|10.9563
18:33:22|10.954
18:33:24|10.9527
18:33:24|10.9526
18:33:26|10.9556
18:33:27|10.958
18:33:28|10.958
18:33:29|10.9543
18:33:30|10.9548
18:33:32|10.9579
18:33:33|10.9579
18:33:33|10.9579
18:33:34|10.9522
18:33:35|10.9531
18:33:36|10.9506
18:33:38|10.9506
18:33:39|10.9528
18:33:40|10.9528
18:33:41|10.9552
18:33:41|10.959
18:33:42|10.9638
18:33:44|10.9646
18:33:45|10.9645
18:33:46|10.963
18:33:47|10.9603
18:33:48|10.9596
18:33:49|10.9596
18:33:50|10.9566
18:33:51|10.9565
18:33:52|10.9591
18:33:53|10.959
18:33:54|10.959
18:33:55|10.9614
18:33:56|10.9614
18:33:57|10.9614
18:33:58|10.9624
18:33:59|10.9624
18:34:00|10.9624
18:34:01|10.9624
18:34:03|10.9624
18:34:04|10.9606
18:34:05|10.9649
18:34:06|10.9649
18:34:08|10.962
18:34:08|10.962
18:34:10|10.9623
18:34:11|10.9623
18:34:12|10.9617
18:34:13|10.9617
18:34:14|10.9645
18:34:15|10.9645
18:34:17|10.9632
18:34:19|10.9695
18:34:19|10.9695
18:34:20|10.9695
18:34:22|10.9693
18:34:24|10.9661
18:34:24|10.9661
18:34:25|10.9661
18:34:26|10.9676
18:34:27|10.9676
18:34:28|10.968
18:34:29|10.9675
18:34:30|10.9675
18:34:31|10.9675
18:34:32|10.9675
18:34:33|10.9603
18:34:34|10.9583
18:34:36|10.9599
18:34:37|10.9599
18:34:38|10.9599
18:34:38|10.9599
18:34:40|10.96
18:34:41|10.96
18:34:42|10.96
18:34:42|10.96
18:34:44|10.9679
18:34:45|10.9679
18:34:46|10.9679
18:34:47|10.9679
18:34:48|10.9679
18:34:48|10.9679
18:34:50|10.9679
18:34:51|10.9765
18:34:52|10.9765
18:34:53|10.9758
18:34:54|10.9758
18:34:55|10.9693
18:34:56|10.9693
18:34:57|10.9693
18:34:57|10.9723
18:34:59|10.9723
18:34:59|10.9723
18:35:01|10.9723
18:35:01|10.9734
18:35:04|10.9745
18:35:05|10.9745
18:35:06|10.9745
18:35:08|10.9678
18:35:08|10.9678
18:35:09|10.9678
18:35:10|10.9678
18:35:12|10.9754
18:35:13|10.9754
18:35:13|10.9766
18:35:15|10.9766
18:35:16|10.9782
18:35:16|10.9782
18:35:18|10.9782
18:35:19|10.9782
18:35:20|10.9782
18:35:21|10.9782
18:35:22|10.9782
18:35:23|10.9785
18:35:25|10.9796
18:35:25|10.9796
18:35:26|10.978
18:35:27|10.9679
18:35:28|10.9655
18:35:29|10.9666
18:35:30|10.9652
18:35:31|10.9652
18:35:32|10.9665
18:35:33|10.9655
18:35:34|10.9655
18:35:35|10.9687
18:35:36|10.963
18:35:37|10.963
18:35:38|10.963
18:35:39|10.9625
18:35:40|10.9625
18:35:41|10.9625
18:35:43|10.9625
18:35:43|10.9629
18:35:44|10.9625
18:35:45|10.9625
18:35:46|10.9625
18:35:47|10.963
18:35:48|10.9572
18:35:49|10.9572
18:35:51|10.9571
18:35:52|10.9601
18:35:53|10.9586
18:35:54|10.9521
18:35:55|10.9484
18:35:56|10.9509
18:35:57|10.9521
18:35:58|10.9525
18:35:59|10.9508
18:36:00|10.9611
18:36:01|10.9611
18:36:03|10.9554
18:36:04|10.9554
18:36:06|10.9526
18:36:07|10.9526
18:36:08|10.9526
18:36:10|10.9526
18:36:10|10.9526
18:36:12|10.9526
18:36:13|10.9526
18:36:14|10.9475
18:36:15|10.949
18:36:16|10.9529
18:36:17|10.9495
18:36:18|10.9497
18:36:19|10.95
18:36:20|10.95
18:36:21|10.95
18:36:22|10.9469
18:36:23|10.9469
18:36:25|10.9423
18:36:25|10.9456
18:36:26|10.9458
18:36:27|10.9489
18:36:29|10.9489
18:36:30|10.9489
18:36:30|10.9488
18:36:32|10.9487
18:36:32|10.9505
18:36:33|10.9505
18:36:34|10.9548
18:36:36|10.9524
18:36:37|10.9524
18:36:38|10.9521
18:36:39|10.9521
18:36:40|10.9449
18:36:41|10.9449
18:36:42|10.9452
18:36:43|10.9487
18:36:44|10.9474
18:36:45|10.9474
18:36:46|10.9481
18:36:47|10.9481
18:36:48|10.9481
18:36:49|10.9481
18:36:50|10.9481
18:36:51|10.9518
18:36:52|10.9518
18:36:53|10.9524
18:36:54|10.9447
18:36:55|10.9447
18:36:56|10.9447
18:36:57|10.9447
18:36:58|10.9447
18:36:59|10.9447
18:37:00|10.9482
18:37:01|10.9482
18:37:02|10.9491
18:37:04|10.9491
18:37:05|10.9535
18:37:07|10.9475
18:37:09|10.9488
18:37:09|10.9488
18:37:10|10.9423
18:37:11|10.9423
18:37:13|10.9503
18:37:14|10.9503
18:37:15|10.946
18:37:16|10.946
18:37:17|10.9462
18:37:17|10.9462
18:37:19|10.9477
18:37:20|10.9477
18:37:21|10.9477
18:37:22|10.9477
18:37:23|10.9477
18:37:24|10.9477
18:37:24|10.9477
18:37:26|10.9463
18:37:27|10.9463
18:37:28|10.9463
18:37:29|10.9457
18:37:30|10.9457
18:37:31|10.9457
18:37:31|10.9457
18:37:33|10.9457
18:37:34|10.9442
18:37:35|10.9399
18:37:36|10.9398
18:37:37|10.9398
18:37:38|10.9398
18:37:39|10.9487
18:37:40|10.9487
18:37:41|10.9487
18:37:42|10.9487
18:37:42|10.9544
18:37:44|10.9544
18:37:45|10.9559
18:37:46|10.9576
18:37:47|10.9576
18:37:48|10.9595
18:37:48|10.9594
18:37:50|10.9594
18:37:50|10.9594
18:37:52|10.9594
18:37:53|10.9594
18:37:53|10.9594
18:37:54|10.9644
18:37:56|10.9644
18:37:57|10.9644
18:37:57|10.9535
18:37:58|10.954
18:38:00|10.954
18:38:01|10.954
18:38:02|10.954
18:38:03|10.954
18:38:04|10.954
18:38:05|10.954
18:38:07|10.954
18:38:07|10.954
18:38:09|10.954
18:38:10|10.954
18:38:11|10.954
18:38:12|10.954
18:38:13|10.954
18:38:14|10.954
18:38:15|10.9562
18:38:16|10.9562
18:38:18|10.9558
18:38:19|10.9602
18:38:20|10.9602
18:38:20|10.9602
18:38:21|10.9625
18:38:22|10.9625
18:38:23|10.9625
18:38:25|10.9625
18:38:25|10.9625
18:38:26|10.9625
18:38:27|10.9541
18:38:28|10.9586
18:38:29|10.9586
18:38:30|10.958
18:38:31|10.958
18:38:32|10.958
18:38:33|10.958
18:38:34|10.958
18:38:35|10.9581
18:38:36|10.9581
18:38:37|10.9581
18:38:38|10.9581
18:38:39|10.9589
18:38:40|10.9589
18:38:41|10.9566
18:38:42|10.958
18:38:43|10.958
18:38:44|10.958
18:38:45|10.9632
18:38:46|10.9632
18:38:47|10.9632
18:38:48|10.9649
18:38:50|10.9654
18:38:50|10.9631
18:38:51|10.9616
18:38:52|10.9616
18:38:53|10.9616
18:38:54|10.954
18:38:55|10.9485
18:38:56|10.9485
18:38:57|10.9485
18:38:58|10.9595
18:38:59|10.9586
18:39:00|10.9598
18:39:01|10.9516
18:39:02|10.9491
18:39:03|10.9493
18:39:04|10.9495
18:39:06|10.9542
18:39:08|10.9501
18:39:09|10.9501
18:39:10|10.9501
18:39:11|10.9501
18:39:12|10.9501
18:39:13|10.9587
18:39:14|10.9574
18:39:16|10.9571
18:39:17|10.9546
18:39:18|10.9519
18:39:19|10.9478
18:39:20|10.9478
18:39:21|10.9478
18:39:23|10.9527
18:39:24|10.9527
18:39:25|10.9508
18:39:25|10.9463
18:39:27|10.9463
18:39:28|10.9463
18:39:28|10.9527
18:39:30|10.9527
18:39:30|10.9527
18:39:32|10.9535
18:39:33|10.9535
18:39:34|10.9545
18:39:34|10.9545
18:39:36|10.952
18:39:37|10.9586
18:39:38|10.9622
18:39:39|10.9606
18:39:41|10.9606
18:39:41|10.9606
18:39:42|10.9611
18:39:43|10.963
18:39:44|10.9595
18:39:45|10.9595
18:39:46|10.9595
18:39:47|10.9602
18:39:48|10.9568
18:39:49|10.9568
18:39:50|10.9568
18:39:51|10.9568
18:39:52|10.9568
18:39:53|10.9568
18:39:55|10.9568
18:39:56|10.9631
18:39:56|10.9659
18:39:57|10.9659
18:39:59|10.9695
18:39:59|10.9695
18:40:00|10.974
18:40:02|10.974
18:40:02|10.974
18:40:04|10.9741
18:40:04|10.975
18:40:05|10.9763
18:40:07|10.9759
18:40:08|10.9899
18:40:09|10.9891
18:40:11|11.0023
18:40:12|11.0173
18:40:13|11.0282
18:40:15|11.0352
18:40:16|11.0366
18:40:17|11.041
18:40:18|11.0367
18:40:19|11.0496
18:40:20|11.06
18:40:21|11.0653
18:40:22|11.0844
18:40:22|11.1156
18:40:23|11.1326
18:40:25|11.1287
18:40:26|11.1177
18:40:27|11.1222
18:40:28|11.1329
18:40:29|11.1474
18:40:30|11.146
18:40:31|11.1493
18:40:32|11.1548
18:40:33|11.1812
18:40:34|11.2034
18:40:35|11.1989
18:40:36|11.2335
18:40:37|11.21
18:40:38|11.2514
18:40:38|11.2476
18:40:40|11.2486
18:40:41|11.2462
18:40:42|11.239
18:40:42|11.2514
18:40:44|11.2502
18:40:44|11.2609
18:40:46|11.276
18:40:47|11.2853
18:40:48|11.2807
18:40:49|11.287
18:40:50|11.2819
18:40:51|11.2675
18:40:52|11.2659
18:40:53|11.2784
18:40:54|11.2589
18:40:54|11.2304
18:40:55|11.2105
18:40:57|11.2104
18:40:58|11.2122
18:40:59|11.211
18:41:00|11.2094
18:41:01|11.2164
18:41:02|11.2113
18:41:03|11.2203
18:41:04|11.2206
18:41:05|11.2152
18:41:06|11.2126
18:41:07|11.1914
18:41:07|11.1982
18:41:10|11.1933
18:41:11|11.2116
18:41:12|11.224
18:41:13|11.2207
18:41:14|11.2121
18:41:15|11.24
18:41:16|11.2364
18:41:17|11.2383
18:41:18|11.2407
18:41:20|11.2298
18:41:21|11.2241
18:41:21|11.215
18:41:22|11.2204
18:41:23|11.2127
18:41:24|11.2117
18:41:25|11.2088
18:41:26|11.2136
18:41:28|11.2041
18:41:29|11.1939
18:41:29|11.193
18:41:31|11.1921
18:41:32|11.1899
18:41:33|11.1862
18:41:34|11.184
18:41:34|11.1839
18:41:36|11.1839
18:41:37|11.1777
18:41:37|11.1762
18:41:39|11.1761
18:41:39|11.1709
18:41:40|11.1697
18:41:41|11.1719
18:41:42|11.171
18:41:44|11.166
18:41:44|11.1571
18:41:45|11.156
18:41:46|11.1559
18:41:48|11.1574
18:41:48|11.1521
18:41:49|11.1513
18:41:51|11.1562
18:41:51|11.1584
18:41:52|11.1584
18:41:53|11.1635
18:41:55|11.1683
18:41:55|11.1523
18:41:56|11.1519
18:41:57|11.1508
18:41:58|11.155
18:41:59|11.156
18:42:01|11.158
18:42:01|11.154
18:42:02|11.1685
18:42:04|11.1685
18:42:04|11.1685
18:42:06|11.1589
18:42:06|11.1624
18:42:07|11.1571
18:42:08|11.1571
18:42:10|11.1374
18:42:11|11.1377
18:42:12|11.1257
18:42:13|11.126
18:42:14|11.1346
18:42:15|11.1367
18:42:16|11.1428
18:42:17|11.1482
18:42:18|11.1455
18:42:19|11.1474
18:42:21|11.1616
18:42:21|11.1595
18:42:23|11.1671
18:42:24|11.1928
18:42:25|11.2078
18:42:26|11.2048
18:42:27|11.208
18:42:28|11.2046
18:42:29|11.2078
18:42:30|11.2092
18:42:31|11.1951
18:42:32|11.1776
18:42:33|11.1746
18:42:34|11.1706
18:42:35|11.1824
18:42:36|11.181
18:42:37|11.1782
18:42:39|11.1757
18:42:40|11.1777
18:42:40|11.1764
18:42:41|11.1716
18:42:43|11.1716
18:42:44|11.1721
18:42:45|11.176
18:42:47|11.1866
18:42:47|11.1857
18:42:48|11.1814
18:42:49|11.1792
18:42:50|11.1785
18:42:51|11.1785
18:42:52|11.1785
18:42:53|11.1687
18:42:54|11.1652
18:42:55|11.1569
18:42:56|11.1616
18:42:57|11.1616
18:42:58|11.1608
18:42:59|11.1648
18:43:00|11.1648
18:43:02|11.1629
18:43:03|11.1695
18:43:03|11.1659
18:43:05|11.1698
18:43:06|11.1761
18:43:07|11.1774
18:43:08|11.1756
18:43:09|11.1841
18:43:10|11.1807
18:43:12|11.1846
18:43:12|11.1846
18:43:13|11.1846
18:43:15|11.1807
18:43:17|11.1922
18:43:17|11.1981
18:43:18|11.2001
18:43:19|11.1935
18:43:20|11.196
18:43:21|11.1976
18:43:23|11.2032
18:43:24|11.1954
18:43:26|11.198
18:43:26|11.1931
18:43:27|11.1931
18:43:28|11.1931
18:43:29|11.1922
18:43:30|11.1923
18:43:31|11.1922
18:43:32|11.1922
18:43:33|11.1873
18:43:34|11.1911
18:43:35|11.191
18:43:36|11.19
18:43:37|11.18
18:43:39|11.1723
18:43:40|11.1778
18:43:40|11.175
18:43:42|11.1754
18:43:43|11.173
18:43:44|11.1703
18:43:45|11.1546
18:43:46|11.1527
18:43:46|11.1531
18:43:48|11.1531
18:43:49|11.156
18:43:50|11.156
18:43:51|11.156
18:43:52|11.1524
18:43:53|11.1507
18:43:54|11.1545
18:43:55|11.1494
18:43:56|11.1494
18:43:57|11.1494
18:43:58|11.1567
18:43:58|11.161
18:44:00|11.1575
18:44:01|11.1586
18:44:01|11.1575
18:44:03|11.1581
18:44:05|11.1562
18:44:05|11.1343
18:44:07|11.1376
18:44:08|11.1376
18:44:09|11.1376
18:44:10|11.1376
18:44:11|11.1344
18:44:13|11.135
18:44:14|11.1369
18:44:15|11.1369
18:44:17|11.1175
18:44:18|11.1036
18:44:19|11.0895
18:44:20|11.08
18:44:21|11.0952
18:44:23|11.0952
18:44:23|11.1069
18:44:24|11.0946
18:44:25|11.1007
18:44:27|11.1007
18:44:27|11.0961
18:44:28|11.0916
18:44:30|11.1009
18:44:30|11.1032
18:44:31|11.1065
18:44:33|11.0845
18:44:34|11.0961
18:44:35|11.0896
18:44:36|11.075
18:44:37|11.0786
18:44:38|11.0783
18:44:39|11.08
18:44:40|11.0801
18:44:41|11.079
18:44:42|11.0831
18:44:43|11.0848
18:44:44|11.0848
18:44:45|11.0824
18:44:46|11.0979
18:44:47|11.0985
18:44:48|11.101
18:44:49|11.1013
18:44:50|11.1053
18:44:51|11.1062
18:44:52|11.1062
18:44:53|11.1058
18:44:54|11.1017
18:44:55|11.1008
18:44:56|11.1008
18:44:57|11.1064
18:44:58|11.0965
18:44:59|11.0948
18:45:00|11.0946
18:45:01|11.0894
18:45:02|11.0898
18:45:03|11.0633
18:45:04|11.0707
18:45:05|11.0607
18:45:06|11.0605
18:45:07|11.0606
18:45:09|11.0677
18:45:09|11.0729
18:45:10|11.0788
18:45:11|11.0708
18:45:12|11.0694
18:45:14|11.0694
18:45:15|11.0736
18:45:16|11.0712
18:45:17|11.0753
18:45:19|11.0769
18:45:20|11.0769
18:45:21|11.0818
18:45:21|11.0858
18:45:23|11.0858
18:45:24|11.087
18:45:25|11.0836
18:45:26|11.0881
18:45:27|11.0919
18:45:27|11.0919
18:45:28|11.0919
18:45:30|11.0966
18:45:30|11.0955
18:45:31|11.0955
18:45:32|11.0955
18:45:34|11.1008
18:45:36|11.1009
18:45:36|11.1008
18:45:38|11.1008
18:45:39|11.1008
18:45:40|11.1008
18:45:40|11.1091
18:45:41|11.1155
18:45:43|11.1164
18:45:44|11.1188
18:45:44|11.1191
18:45:46|11.1152
18:45:47|11.12
18:45:48|11.1235
18:45:49|11.12
18:45:50|11.12
18:45:51|11.1233
18:45:52|11.12
18:45:53|11.1228
18:45:54|11.1259
18:45:55|11.1246
18:45:56|11.128
18:45:57|11.128
18:45:58|11.1259
18:45:59|11.1259
18:46:00|11.1336
18:46:01|11.1381
18:46:02|11.1381
18:46:03|11.1297
18:46:04|11.1248
18:46:05|11.1248
18:46:06|11.1282
18:46:07|11.1315
18:46:08|11.1259
18:46:09|11.1296
18:46:10|11.1252
18:46:11|11.1252
18:46:12|11.1263
18:46:14|11.1267
18:46:16|11.1299
18:46:17|11.1311
18:46:19|11.1256
18:46:19|11.1265
18:46:20|11.1246
18:46:21|11.1246
18:46:22|11.1206
18:46:23|11.1223
18:46:24|11.12
18:46:25|11.12
18:46:26|11.1162
18:46:27|11.1162
18:46:28|11.1197
18:46:29|11.1197
18:46:30|11.118
18:46:31|11.1147
18:46:32|11.1138
18:46:33|11.0991
18:46:35|11.0998
18:46:36|11.095
18:46:37|11.0944
18:46:38|11.0921
18:46:38|11.0868
18:46:40|11.091
18:46:41|11.0864
18:46:42|11.088
18:46:43|11.088
18:46:44|11.0901
18:46:45|11.0921
18:46:46|11.1011
18:46:47|11.1003
18:46:48|11.099
18:46:49|11.099
18:46:50|11.1047
18:46:52|11.1063
18:46:52|11.1062
18:46:53|11.1064
18:46:54|11.1099
18:46:56|11.1099
18:46:56|11.1122
18:46:57|11.121
18:46:58|11.1257
18:46:59|11.1257
18:47:01|11.1201
18:47:02|11.1301
18:47:03|11.1299
18:47:04|11.1301
18:47:04|11.1286
18:47:05|11.1239
18:47:07|11.1205
18:47:08|11.1207
18:47:09|11.1168
18:47:10|11.1155
18:47:12|11.1151
18:47:12|11.124
18:47:13|11.1204
18:47:15|11.1219
18:47:17|11.1237
18:47:18|11.1269
18:47:19|11.1217
18:47:19|11.1278
18:47:22|11.1396
18:47:23|11.1332
18:47:24|11.1375
18:47:25|11.1376
18:47:26|11.1375
18:47:27|11.1375
18:47:27|11.1384
18:47:29|11.1356
18:47:30|11.1356
18:47:31|11.1411
18:47:32|11.1387
18:47:33|11.1386
18:47:34|11.1386
18:47:35|11.133
18:47:36|11.133
18:47:38|11.1385
18:47:38|11.1412
18:47:39|11.1366
18:47:40|11.1452
18:47:41|11.1354
18:47:42|11.1394
18:47:43|11.1408
18:47:44|11.1314
18:47:45|11.139
18:47:46|11.1414
18:47:47|11.1355
18:47:48|11.148
18:47:49|11.1427
18:47:50|11.1476
18:47:51|11.1404
18:47:52|11.1404
18:47:53|11.1404
18:47:54|11.1416
18:47:55|11.1414
18:47:56|11.1433
18:47:57|11.1541
18:47:58|11.1532
18:47:59|11.1592
18:48:00|11.1541
18:48:01|11.1583
18:48:03|11.1501
18:48:04|11.144
18:48:05|11.1473
18:48:06|11.1434
18:48:07|11.1434
18:48:08|11.1412
18:48:09|11.1413
18:48:10|11.1475
18:48:11|11.1392
18:48:12|11.1383
18:48:13|11.1445
18:48:14|11.1394
18:48:15|11.1416
18:48:17|11.1458
18:48:18|11.1428
18:48:19|11.1382
18:48:20|11.145
18:48:22|11.1436
18:48:22|11.1449
18:48:23|11.145
18:48:24|11.149
18:48:26|11.15
18:48:27|11.1448
18:48:28|11.1447
18:48:29|11.1443
18:48:30|11.1426
18:48:31|11.1426
18:48:32|11.1757
18:48:34|11.1712
18:48:34|11.1694
18:48:35|11.1709
18:48:36|11.1717
18:48:38|11.17
18:48:39|11.1695
18:48:40|11.17
18:48:40|11.1652
18:48:42|11.1705
18:48:42|11.1697
18:48:44|11.169
18:48:44|11.1803
18:48:46|11.2191
18:48:46|11.21
18:48:47|11.2147
18:48:48|11.2169
18:48:49|11.221
18:48:50|11.2375
18:48:51|11.2313
18:48:53|11.2378
18:48:54|11.2298
18:48:54|11.2307
18:48:55|11.2169
18:48:57|11.2176
18:48:58|11.2176
18:48:59|11.2169
18:49:00|11.2168
18:49:01|11.2138
18:49:02|11.2222
18:49:03|11.2343
18:49:04|11.2333
18:49:05|11.2442
18:49:06|11.2453
18:49:07|11.2468
18:49:08|11.2519
18:49:09|11.2533
18:49:10|11.2493
18:49:11|11.25
18:49:12|11.2422
18:49:13|11.2344
18:49:14|11.2317
18:49:16|11.2157
18:49:17|11.2098
18:49:19|11.2071
18:49:19|11.2097
18:49:20|11.2032
18:49:21|11.2038
18:49:22|11.1979
18:49:23|11.1947
18:49:25|11.2229
18:49:26|11.2268
18:49:26|11.227
18:49:28|11.2268
18:49:29|11.2332
18:49:30|11.2307
18:49:31|11.2211
18:49:32|11.2252
18:49:33|11.217
18:49:34|11.2127
18:49:36|11.2107
18:49:36|11.2046
18:49:37|11.2046
18:49:38|11.2075
18:49:39|11.2078
18:49:40|11.2073
18:49:41|11.2123
18:49:42|11.2179
18:49:43|11.216
18:49:44|11.2217
18:49:45|11.2161
18:49:46|11.2353
18:49:47|11.2356
18:49:48|11.2326
18:49:49|11.234
18:49:50|11.2347
18:49:51|11.2315
18:49:53|11.2308
18:49:54|11.2303
18:49:55|11.2338
18:49:56|11.237
18:49:57|11.2313
18:49:58|11.2298
18:49:59|11.229
18:50:00|11.2229
18:50:01|11.2199
18:50:01|11.2346
18:50:03|11.2266
18:50:05|11.2311
18:50:06|11.2355
18:50:07|11.2314
18:50:08|11.2311
18:50:09|11.2332
18:50:10|11.2357
18:50:11|11.2416
18:50:12|11.2431
18:50:13|11.2466
18:50:14|11.2488
18:50:15|11.2421
18:50:16|11.2475
18:50:16|11.2533
18:50:19|11.2486
18:50:19|11.247
18:50:20|11.2579
18:50:21|11.2523
18:50:23|11.254
18:50:24|11.254
18:50:25|11.2471
18:50:26|11.2398
18:50:27|11.2466
18:50:29|11.2439
18:50:29|11.2446
18:50:30|11.2466
18:50:31|11.2466
18:50:32|11.2418
18:50:34|11.246
18:50:34|11.2398
18:50:36|11.2415
18:50:37|11.2374
18:50:38|11.2418
18:50:39|11.2389
18:50:40|11.2345
18:50:42|11.2286
18:50:43|11.2194
18:50:43|11.215
18:50:45|11.209
18:50:46|11.2119
18:50:47|11.2144
18:50:47|11.2141
18:50:48|11.2135
18:50:49|11.2027
18:50:51|11.2087
18:50:52|11.2136
18:50:53|11.2117
18:50:54|11.2136
18:50:55|11.2136
18:50:56|11.2118
18:50:57|11.2031
18:50:58|11.2031
18:51:00|11.2002
18:51:00|11.1974
18:51:02|11.1991
18:51:03|11.1943
18:51:03|11.1972
18:51:05|11.2072
18:51:06|11.2072
18:51:07|11.2074
18:51:08|11.2074
18:51:09|11.2046
18:51:10|11.2037
18:51:11|11.204
18:51:12|11.2004
18:51:13|11.2004
18:51:14|11.2038
18:51:15|11.1993
18:51:16|11.1993
18:51:17|11.2
18:51:18|11.2
18:51:20|11.1993
18:51:21|11.204
18:51:21|11.2035
18:51:23|11.2033
18:51:24|11.2045
18:51:24|11.2047
18:51:26|11.2097
18:51:27|11.2097
18:51:28|11.2097
18:51:29|11.2097
18:51:30|11.2042
18:51:31|11.2003
18:51:32|11.2156
18:51:33|11.2156
18:51:34|11.2077
18:51:35|11.2118
18:51:37|11.2127
18:51:38|11.2225
18:51:39|11.2208
18:51:40|11.2155
18:51:42|11.2166
18:51:43|11.2155
18:51:44|11.2155
18:51:45|11.2155
18:51:46|11.2115
18:51:47|11.2109
18:51:48|11.2102
18:51:49|11.2143
18:51:50|11.2115
18:51:50|11.2115
18:51:51|11.211
18:51:53|11.211
18:51:54|11.2111
18:51:54|11.2131
18:51:55|11.2116
18:51:56|11.2116
18:51:58|11.211
18:51:58|11.2016
18:51:59|11.2036
18:52:00|11.2036
18:52:02|11.2065
18:52:03|11.2063
18:52:05|11.2098
18:52:05|11.2098
18:52:07|11.2098
18:52:08|11.2002
18:52:09|11.2002
18:52:10|11.2002
18:52:10|11.2083
18:52:12|11.2094
18:52:13|11.2065
18:52:14|11.2133
18:52:14|11.2095
18:52:16|11.21
18:52:17|11.21
18:52:18|11.2125
18:52:19|11.2125
18:52:21|11.2134
18:52:22|11.2095
18:52:24|11.2068
18:52:24|11.2259
18:52:26|11.2306
18:52:27|11.2355
18:52:28|11.2387
18:52:29|11.2394
18:52:30|11.242
18:52:31|11.2422
18:52:33|11.2368
18:52:34|11.2368
18:52:35|11.2368
18:52:36|11.2393
18:52:38|11.2392
18:52:38|11.2408
18:52:40|11.2415
18:52:41|11.2424
18:52:41|11.2397
18:52:43|11.2392
18:52:44|11.2391
18:52:45|11.2394
18:52:47|11.2337
18:52:47|11.2328
18:52:48|11.2328
18:52:49|11.2339
18:52:50|11.2261
18:52:51|11.2264
18:52:52|11.2327
18:52:53|11.2327
18:52:55|11.2351
18:52:56|11.2339
18:52:57|11.2369
18:52:58|11.2245
18:52:59|11.2274
18:53:00|11.2239
18:53:01|11.2273
18:53:02|11.2273
18:53:03|11.2273
18:53:03|11.2264
18:53:05|11.2262
18:53:06|11.2241
18:53:08|11.2291
18:53:08|11.2291
18:53:09|11.2274
18:53:10|11.2269
18:53:11|11.2269
18:53:12|11.2269
18:53:13|11.2294
18:53:14|11.2274
18:53:15|11.2255
18:53:16|11.2255
18:53:17|11.2256
18:53:18|11.2294
18:53:19|11.2283
18:53:21|11.2251
18:53:23|11.2316
18:53:23|11.2316
18:53:25|11.225
18:53:26|11.2278
18:53:27|11.2308
18:53:28|11.2262
18:53:29|11.2286
18:53:30|11.2286
18:53:32|11.2281
18:53:33|11.2306
18:53:34|11.2266
18:53:35|11.2266
18:53:36|11.2296
18:53:36|11.2318
18:53:38|11.2279
18:53:39|11.2279
18:53:39|11.2279
18:53:42|11.225
18:53:42|11.225
18:53:43|11.225
18:53:44|11.2234
18:53:46|11.2257
18:53:47|11.226
18:53:48|11.226
18:53:49|11.2309
18:53:50|11.2302
18:53:51|11.2298
18:53:52|11.2328
18:53:52|11.2328
18:53:53|11.2333
18:53:55|11.2305
18:53:55|11.2305
18:53:57|11.2313
18:53:58|11.2334
18:53:59|11.2328
18:54:00|11.2325
18:54:01|11.2325
18:54:02|11.23
18:54:03|11.23
18:54:03|11.23
18:54:05|11.2278
18:54:06|11.2295
18:54:08|11.2279
18:54:08|11.2279
18:54:09|11.2301
18:54:10|11.2263
18:54:11|11.2266
18:54:12|11.2232
18:54:14|11.225
18:54:14|11.2231
18:54:15|11.2291
18:54:16|11.2256
18:54:17|11.226
18:54:18|11.2292
18:54:19|11.2246
18:54:20|11.2281
18:54:22|11.2281
18:54:23|11.2281
18:54:25|11.2231
18:54:25|11.2231
18:54:26|11.2231
18:54:27|11.2246
18:54:28|11.2231
18:54:29|11.2221
18:54:30|11.222
18:54:32|11.2164
18:54:33|11.2188
18:54:34|11.2143
18:54:35|11.2145
18:54:36|11.2146
18:54:36|11.2175
18:54:38|11.214
18:54:39|11.2175
18:54:40|11.2174
18:54:41|11.2162
18:54:41|11.2095
18:54:43|11.2095
18:54:45|11.1949
18:54:46|11.1817
18:54:47|11.1773
18:54:48|11.179
18:54:48|11.1855
18:54:50|11.1842
18:54:51|11.1909
18:54:52|11.1924
18:54:52|11.1934
18:54:53|11.2029
18:54:54|11.203
18:54:55|11.2
18:54:56|11.2
18:54:57|11.2111
18:54:59|11.2067
18:55:00|11.2067
18:55:01|11.2073
18:55:02|11.2073
18:55:03|11.2073
18:55:04|11.2016
18:55:05|11.2016
18:55:06|11.2026
18:55:07|11.2038
18:55:08|11.2038
18:55:09|11.2053
18:55:10|11.1994
18:55:11|11.1994
18:55:12|11.2054
18:55:13|11.1992
18:55:15|11.199
18:55:15|11.1988
18:55:16|11.1988
18:55:18|11.2
18:55:18|11.1965
18:55:19|11.1973
18:55:20|11.1899
18:55:22|11.1904
18:55:24|11.1818
18:55:25|11.1818
18:55:25|11.1891
18:55:27|11.1891
18:55:27|11.1861
18:55:28|11.1861
18:55:30|11.1813
18:55:31|11.1802
18:55:32|11.1784
18:55:33|11.1822
18:55:34|11.185
18:55:35|11.1852
18:55:36|11.1815
18:55:37|11.1887
18:55:38|11.1839
18:55:39|11.1845
18:55:41|11.1839
18:55:41|11.1839
18:55:43|11.1816
18:55:44|11.1856
18:55:44|11.1856
18:55:46|11.1874
18:55:47|11.1831
18:55:47|11.187
18:55:48|11.1836
18:55:50|11.1852
18:55:51|11.1801
18:55:52|11.1824
18:55:52|11.1825
18:55:53|11.1845
18:55:54|11.1845
18:55:55|11.1845
18:55:56|11.1866
18:55:58|11.1877
18:55:59|11.1957
18:55:59|11.1942
18:56:00|11.1911
18:56:01|11.1941
18:56:03|11.1866
18:56:04|11.1866
18:56:05|11.1866
18:56:05|11.1916
18:56:07|11.1888
18:56:07|11.1888
18:56:08|11.1906
18:56:09|11.1966
18:56:11|11.1988
18:56:11|11.2008
18:56:13|11.199
18:56:13|11.2005
18:56:14|11.2063
18:56:16|11.2054
18:56:17|11.1947
18:56:18|11.1964
18:56:19|11.1904
18:56:20|11.1942
18:56:21|11.1842
18:56:22|11.1821
18:56:23|11.1854
18:56:25|11.1847
18:56:26|11.1847
18:56:27|11.1916
18:56:29|11.185
18:56:29|11.185
18:56:31|11.1851
18:56:32|11.1851
18:56:33|11.1831
18:56:34|11.1831
18:56:36|11.1758
18:56:36|11.1803
18:56:37|11.18
18:56:38|11.18
18:56:39|11.1756
18:56:41|11.1791
18:56:42|11.1791
18:56:42|11.1808
18:56:45|11.1806
18:56:45|11.1784
18:56:46|11.1772
18:56:48|11.1785
18:56:49|11.1785
18:56:50|11.1729
18:56:51|11.165
18:56:52|11.1602
18:56:53|11.1621
18:56:54|11.1605
18:56:55|11.1581
18:56:56|11.1614
18:56:57|11.1565
18:56:57|11.1546
18:56:59|11.1546
18:57:01|11.1615
18:57:01|11.1699
18:57:02|11.1729
18:57:03|11.1664
18:57:05|11.169
18:57:06|11.1712
18:57:07|11.169
18:57:08|11.169
18:57:09|11.1717
18:57:10|11.1763
18:57:11|11.1768
18:57:12|11.1832
18:57:12|11.1872
18:57:14|11.1919
18:57:15|11.1876
18:57:16|11.1893
18:57:17|11.1894
18:57:18|11.192
18:57:20|11.1899
18:57:20|11.1938
18:57:21|11.1985
18:57:22|11.2
18:57:24|11.2021
18:57:26|11.2021
18:57:27|11.2039
18:57:29|11.2039
18:57:30|11.1998
18:57:31|11.1936
18:57:32|11.1905
18:57:33|11.1872
18:57:34|11.1874
18:57:35|11.1865
18:57:36|11.1865
18:57:37|11.1855
18:57:38|11.1858
18:57:39|11.1858
18:57:41|11.1769
18:57:42|11.1805
18:57:44|11.1857
18:57:44|11.1803
18:57:45|11.1803
18:57:46|11.1805
18:57:47|11.1806
18:57:48|11.1806
18:57:49|11.1851
18:57:50|11.1851
18:57:52|11.1851
18:57:52|11.1833
18:57:53|11.1858
18:57:54|11.193
18:57:55|11.1905
18:57:56|11.1905
18:57:58|11.1924
18:57:59|11.1873
18:58:00|11.1873
18:58:00|11.1882
18:58:01|11.1893
18:58:03|11.1943
18:58:04|11.1943
18:58:05|11.1952
18:58:06|11.1985
18:58:07|11.2029
18:58:08|11.2029
18:58:08|11.2031
18:58:10|11.2036
18:58:11|11.2149
18:58:12|11.2144
18:58:13|11.2211
18:58:14|11.2198
18:58:16|11.2282
18:58:16|11.2336
18:58:17|11.2344
18:58:18|11.2339
18:58:19|11.2298
18:58:20|11.2335
18:58:21|11.2282
18:58:22|11.2313
18:58:23|11.2262
18:58:24|11.2258
18:58:26|11.2281
18:58:27|11.2256
18:58:29|11.2344
18:58:30|11.228
18:58:32|11.2332
18:58:32|11.2357
18:58:33|11.2357
18:58:35|11.2388
18:58:36|11.2417
18:58:37|11.2429
18:58:38|11.2377
18:58:39|11.247
18:58:39|11.2416
18:58:40|11.2416
18:58:41|11.241
18:58:43|11.2405
18:58:44|11.237
18:58:45|11.2369
18:58:46|11.2369
18:58:47|11.2369
18:58:47|11.2369
18:58:49|11.2364
18:58:50|11.2364
18:58:51|11.2368
18:58:52|11.2241
18:58:53|11.2252
18:58:54|11.223
18:58:55|11.2231
18:58:56|11.2196
18:58:57|11.2256
18:58:59|11.2256
18:59:00|11.2256
18:59:01|11.2188
18:59:02|11.2232
18:59:03|11.2248
18:59:05|11.2212
18:59:05|11.2193
18:59:06|11.219
18:59:07|11.2177
18:59:08|11.217
18:59:09|11.2201
18:59:10|11.231
18:59:11|11.2316
18:59:12|11.2326
18:59:13|11.2326
18:59:14|11.2343
18:59:15|11.2343
18:59:16|11.2358
18:59:17|11.2372
18:59:18|11.2343
18:59:19|11.2411
18:59:20|11.2492
18:59:21|11.2465
18:59:22|11.2466
18:59:23|11.2473
18:59:24|11.2382
18:59:25|11.2327
18:59:27|11.2346
18:59:29|11.2382
18:59:29|11.2354
18:59:31|11.2382
18:59:33|11.2308
18:59:33|11.2357
18:59:35|11.2351
18:59:35|11.2265
18:59:37|11.239
18:59:37|11.2387
18:59:39|11.2363
18:59:40|11.2401
18:59:41|11.2401
18:59:42|11.235
18:59:42|11.2385
18:59:43|11.2354
18:59:45|11.235
18:59:46|11.2352
18:59:47|11.2366
18:59:49|11.2335
18:59:49|11.2335
18:59:50|11.2335
18:59:51|11.2335
18:59:53|11.2335
18:59:54|11.2335
18:59:55|11.2331
18:59:56|11.2332
18:59:57|11.2332
18:59:57|11.2351
18:59:59|11.235
18:59:59|11.2319
19:00:01|11.2304
19:00:02|11.2304
19:00:03|11.2316
19:00:04|11.2332
19:00:05|11.2328
19:00:06|11.2335
19:00:07|11.2238
19:00:08|11.2305
19:00:09|11.2269
19:00:10|11.2219
19:00:11|11.2209
19:00:11|11.2173
19:00:12|11.2146
19:00:15|11.2054
19:00:15|11.2074
19:00:16|11.2117
19:00:17|11.2149
19:00:18|11.2097
19:00:19|11.216
19:00:20|11.2095
19:00:21|11.2105
19:00:22|11.2126
19:00:24|11.2166
19:00:25|11.2072
19:00:26|11.2035
19:00:27|11.2104
19:00:29|11.2076
19:00:31|11.2048
19:00:32|11.2024
19:00:33|11.2065
19:00:34|11.2
19:00:36|11.1984
19:00:36|11.1984
19:00:37|11.1897
19:00:38|11.1982
19:00:39|11.2003
19:00:41|11.1919
19:00:42|11.1919
19:00:43|11.1947
19:00:45|11.1876
19:00:45|11.1893
19:00:46|11.1951
19:00:47|11.1997
19:00:49|11.2012
19:00:50|11.2011
19:00:51|11.2008
19:00:52|11.2064
19:00:53|11.2064
19:00:54|11.2064
19:00:56|11.2064
19:00:56|11.1981
19:00:57|11.1951
19:00:58|11.1965
19:00:59|11.1972
19:01:00|11.1972
19:01:01|11.1972
19:01:03|11.1981
19:01:03|11.1981
19:01:04|11.1951
19:01:05|11.1925
19:01:06|11.192
19:01:07|11.192
19:01:08|11.1925
19:01:09|11.1902
19:01:10|11.1885
19:01:11|11.1885
19:01:12|11.1909
19:01:13|11.1909
19:01:14|11.1927
19:01:15|11.1927
19:01:16|11.1927
19:01:17|11.1927
19:01:18|11.191
19:01:19|11.1909
19:01:20|11.1909
19:01:21|11.1932
19:01:22|11.1919
19:01:23|11.1942
19:01:24|11.1931
19:01:25|11.191
19:01:26|11.191
19:01:27|11.191
19:01:28|11.191
19:01:29|11.198
19:01:30|11.2055
19:01:32|11.2112
19:01:33|11.2135
19:01:34|11.2166
19:01:34|11.2136
19:01:36|11.2175
19:01:37|11.2175
19:01:38|11.219
19:01:40|11.2188
19:01:40|11.2188
19:01:41|11.2188
19:01:42|11.2181
19:01:43|11.219
19:01:44|11.2159
19:01:45|11.2194
19:01:46|11.2165
19:01:47|11.2165
19:01:48|11.2125
19:01:49|11.2129
19:01:50|11.2129
19:01:51|11.2117
19:01:52|11.2112
19:01:53|11.2162
19:01:54|11.2177
19:01:55|11.2202
19:01:56|11.2198
19:01:58|11.2192
19:01:59|11.2239
19:02:00|11.2239
19:02:02|11.2015
19:02:03|11.1999
19:02:04|11.2022
19:02:05|11.2092
19:02:06|11.2064
19:02:07|11.2064
19:02:08|11.2114
19:02:09|11.213
19:02:10|11.2135
19:02:11|11.2135
19:02:12|11.1974
19:02:13|11.2016
19:02:14|11.2043
19:02:15|11.2051
19:02:16|11.2032
19:02:17|11.2098
19:02:18|11.216
19:02:19|11.216
19:02:20|11.216
19:02:20|11.2155
19:02:22|11.215
19:02:23|11.215
19:02:24|11.2173
19:02:25|11.2203
19:02:26|11.225
19:02:27|11.225
19:02:28|11.2249
19:02:29|11.2217
19:02:30|11.2244
19:02:31|11.223
19:02:33|11.223
19:02:34|11.2267
19:02:36|11.23
19:02:37|11.23
19:02:38|11.2376
19:02:39|11.2397
19:02:39|11.2396
19:02:41|11.2442
19:02:42|11.2442
19:02:43|11.25
19:02:44|11.2496
19:02:45|11.2496
19:02:46|11.2496
19:02:47|11.25
19:02:48|11.2498
19:02:49|11.2498
19:02:50|11.2498
19:02:52|11.2501
19:02:52|11.243
19:02:54|11.2442
19:02:55|11.2452
19:02:56|11.2448
19:02:57|11.2448
19:02:58|11.2449
19:02:59|11.244
19:03:00|11.244
19:03:01|11.2448
19:03:02|11.24
19:03:03|11.2324
19:03:04|11.2327
19:03:06|11.2339
19:03:07|11.2324
19:03:07|11.2323
19:03:08|11.2324
19:03:09|11.2308
19:03:11|11.2347
19:03:11|11.2364
19:03:12|11.2408
19:03:13|11.2408
19:03:14|11.2437
19:03:15|11.244
19:03:16|11.2442
19:03:18|11.2441
19:03:18|11.2441
19:03:20|11.2509
19:03:21|11.2571
19:03:21|11.2669
19:03:22|11.2639
19:03:24|11.2574
19:03:24|11.2574
19:03:26|11.263
19:03:26|11.2689
19:03:28|11.2675
19:03:29|11.2727
19:03:30|11.2729
19:03:32|11.2827
19:03:33|11.2862
19:03:35|11.2912
19:03:36|11.286
19:03:36|11.2856
19:03:38|11.2874
19:03:39|11.295
19:03:40|11.2964
19:03:41|11.2972
19:03:42|11.3002
19:03:43|11.3105
19:03:45|11.3254
19:03:46|11.3283
19:03:46|11.3339
19:03:48|11.3329
19:03:48|11.3353
19:03:50|11.331
19:03:51|11.3222
19:03:53|11.3274
19:03:53|11.3316
19:03:55|11.3183
19:03:56|11.32
19:03:57|11.3176
19:03:58|11.32
19:04:00|11.3293
19:04:00|11.3287
19:04:01|11.3287
19:04:02|11.327
19:04:03|11.3245
19:04:04|11.3183
19:04:05|11.326
19:04:06|11.3223
19:04:07|11.3196
19:04:08|11.2963
19:04:10|11.2922
19:04:11|11.2967
19:04:12|11.2996
19:04:13|11.2983
19:04:14|11.3016
19:04:15|11.2963
19:04:15|11.2946
19:04:17|11.2942
19:04:17|11.2931
19:04:19|11.2931
19:04:20|11.2931
19:04:21|11.2971
19:04:21|11.3006
19:04:23|11.3048
19:04:24|11.3021
19:04:25|11.2972
19:04:25|11.3026
19:04:26|11.3026
19:04:28|11.2955
19:04:29|11.2923
19:04:29|11.2991
19:04:31|11.2853
19:04:33|11.2888
19:04:34|11.2886
19:04:36|11.2749
19:04:36|11.2749
19:04:37|11.2749
19:04:38|11.2786
19:04:39|11.2772
19:04:41|11.2772
19:04:43|11.2773
19:04:44|11.2787
19:04:45|11.2791
19:04:46|11.2769
19:04:46|11.2759
19:04:48|11.2744
19:04:48|11.273
19:04:50|11.273
19:04:51|11.273
19:04:51|11.2772
19:04:52|11.2786
19:04:53|11.2786
19:04:54|11.2731
19:04:55|11.2777
19:04:57|11.2774
19:04:57|11.2774
19:04:58|11.2815
19:05:00|11.2783
19:05:01|11.2783
19:05:02|11.2851
19:05:03|11.2909
19:05:04|11.2866
19:05:05|11.2894
19:05:06|11.2916
19:05:07|11.2866
19:05:08|11.2847
19:05:09|11.2864
19:05:10|11.2838
19:05:11|11.2847
19:05:12|11.2894
19:05:14|11.2847
19:05:15|11.2856
19:05:16|11.2853
19:05:17|11.2853
19:05:18|11.2851
19:05:18|11.285
19:05:19|11.285
19:05:21|11.2873
19:05:22|11.2894
19:05:23|11.2801
19:05:24|11.2842
19:05:25|11.2881
19:05:26|11.2932
19:05:28|11.2962
19:05:28|11.2962
19:05:30|11.2934
19:05:30|11.2974
19:05:31|11.2974
19:05:34|11.3047
19:05:34|11.3028
19:05:36|11.3045
19:05:36|11.3057
19:05:38|11.3057
19:05:39|11.3011
19:05:41|11.3002
19:05:41|11.2947
19:05:42|11.298
19:05:43|11.2958
19:05:44|11.2922
19:05:46|11.2955
19:05:48|11.2955
19:05:48|11.2955
19:05:49|11.2955
19:05:51|11.2955
19:05:51|11.2955
19:05:53|11.2955
19:05:54|11.2988
19:05:54|11.2988
19:05:55|11.2988
19:05:57|11.2974
19:05:58|11.2964
19:05:59|11.2967
19:06:00|11.3038
19:06:01|11.3038
19:06:02|11.3008
19:06:03|11.2984
19:06:04|11.2984
19:06:05|11.3008
19:06:06|11.3008
19:06:07|11.3025
19:06:08|11.3028
19:06:09|11.3038
19:06:10|11.3024
19:06:11|11.2984
19:06:12|11.3016
19:06:13|11.3014
19:06:14|11.3
19:06:15|11.3
19:06:17|11.3012
19:06:17|11.296
19:06:19|11.296
19:06:19|11.2948
19:06:20|11.296
19:06:22|11.2957
19:06:22|11.2941
19:06:23|11.2927
19:06:24|11.2885
19:06:26|11.2967
19:06:27|11.2956
19:06:27|11.2955
19:06:29|11.2955
19:06:29|11.2995
19:06:31|11.2995
19:06:31|11.2995
19:06:32|11.2982
19:06:33|11.3041
19:06:36|11.3033
19:06:37|11.3033
19:06:38|11.3033
19:06:38|11.3033
19:06:40|11.3051
19:06:41|11.3036
19:06:42|11.3035
19:06:43|11.3035
19:06:44|11.2983
19:06:45|11.2971
19:06:45|11.2961
19:06:47|11.2977
19:06:48|11.2977
19:06:48|11.2977
19:06:50|11.2977
19:06:50|11.2907
19:06:52|11.2952
19:06:53|11.2945
19:06:54|11.2945
19:06:55|11.2957
19:06:55|11.2911
19:06:57|11.2935
19:06:58|11.2902
19:07:00|11.2886
19:07:00|11.2885
19:07:01|11.2842
19:07:02|11.2842
19:07:03|11.2843
19:07:04|11.2872
19:07:05|11.2843
19:07:06|11.2816
19:07:08|11.2801
19:07:08|11.2817
19:07:09|11.277
19:07:10|11.2796
19:07:11|11.2754
19:07:13|11.2789
19:07:13|11.2761
19:07:14|11.2841
19:07:15|11.2807
19:07:16|11.2817
19:07:17|11.2744
19:07:18|11.27
19:07:19|11.2678
19:07:20|11.2654
19:07:22|11.2631
19:07:23|11.2631
19:07:24|11.2836
19:07:25|11.2811
19:07:26|11.2811
19:07:27|11.2826
19:07:28|11.276
19:07:29|11.2745
19:07:30|11.2745
19:07:31|11.2745
19:07:32|11.2745
19:07:34|11.2709
19:07:35|11.2723
19:07:37|11.2751
19:07:38|11.2752
19:07:39|11.2803
19:07:40|11.284
19:07:42|11.2955
19:07:42|11.2955
19:07:44|11.305
19:07:45|11.3037
19:07:46|11.3037
19:07:47|11.3023
19:07:48|11.3024
19:07:49|11.2992
19:07:50|11.3024
19:07:51|11.3024
19:07:52|11.3024
19:07:53|11.3024
19:07:54|11.3024
19:07:55|11.3024
19:07:57|11.3029
19:07:58|11.303
19:07:59|11.3029
19:08:00|11.3029
19:08:01|11.3018
19:08:02|11.3048
19:08:03|11.3043
19:08:05|11.2932
19:08:05|11.2932
19:08:07|11.2932
19:08:07|11.2904
19:08:08|11.291
19:08:09|11.2802
19:08:10|11.2825
19:08:11|11.2809
19:08:12|11.285
19:08:13|11.283
19:08:15|11.2858
19:08:15|11.2858
19:08:17|11.2911
19:08:17|11.28
19:08:18|11.2789
19:08:19|11.2779
19:08:20|11.2816
19:08:21|11.2794
19:08:23|11.2795
19:08:23|11.2795
19:08:24|11.2821
19:08:25|11.2858
19:08:26|11.2858
19:08:27|11.2833
19:08:29|11.2833
19:08:29|11.2879
19:08:31|11.2896
19:08:32|11.2879
19:08:33|11.2918
19:08:34|11.2918
19:08:35|11.2948
19:08:36|11.2993
19:08:38|11.2954
19:08:39|11.2948
19:08:40|11.2928
19:08:41|11.2928
19:08:42|11.2947
19:08:43|11.2948
19:08:45|11.2948
19:08:46|11.2948
19:08:47|11.2928
19:08:48|11.2928
19:08:49|11.2882
19:08:50|11.2866
19:08:51|11.2909
19:08:52|11.2858
19:08:53|11.2889
19:08:54|11.2859
19:08:55|11.2859
19:08:56|11.2859
19:08:57|11.2859
19:08:58|11.2816
19:08:59|11.2858
19:09:01|11.2833
19:09:02|11.2859
19:09:03|11.2862
19:09:04|11.2906
19:09:06|11.2941
19:09:07|11.2941
19:09:07|11.2857
19:09:09|11.2857
19:09:10|11.2906
19:09:11|11.2839
19:09:12|11.2844
19:09:13|11.2762
19:09:14|11.2771
19:09:15|11.2751
19:09:16|11.2744
19:09:17|11.2764
19:09:18|11.2764
19:09:19|11.273
19:09:20|11.273
19:09:21|11.2733
19:09:22|11.2733
19:09:23|11.2694
19:09:24|11.27
19:09:25|11.2731
19:09:26|11.2735
19:09:27|11.2702
19:09:28|11.2702
19:09:29|11.2702
19:09:30|11.2715
19:09:31|11.2715
19:09:32|11.2715
19:09:33|11.2715
19:09:34|11.2715
19:09:35|11.27
19:09:36|11.2702
19:09:38|11.2739
19:09:40|11.2767
19:09:41|11.2739
19:09:42|11.2786
19:09:43|11.278
19:09:44|11.2716
19:09:45|11.2716
19:09:46|11.27
19:09:47|11.2701
19:09:47|11.2725
19:09:48|11.2725
19:09:50|11.271
19:09:52|11.2749
19:09:52|11.2749
19:09:53|11.2725
19:09:54|11.2725
19:09:55|11.2754
19:09:56|11.2701
19:09:57|11.2701
19:09:58|11.2718
19:10:00|11.2726
19:10:01|11.2726
19:10:01|11.2726
19:10:03|11.273
19:10:04|11.2754
19:10:05|11.2754
19:10:05|11.28
19:10:07|11.2852
19:10:08|11.2828
19:10:09|11.2828
19:10:10|11.2899
19:10:12|11.2853
19:10:12|11.2858
19:10:13|11.2849
19:10:14|11.2849
19:10:15|11.288
19:10:16|11.29
19:10:17|11.292
19:10:18|11.2916
19:10:19|11.2902
19:10:20|11.29
19:10:21|11.29
19:10:22|11.2893
19:10:23|11.2938
19:10:24|11.2938
19:10:25|11.2904
19:10:26|11.2904
19:10:27|11.295
19:10:28|11.295
19:10:29|11.296
19:10:30|11.2993
19:10:31|11.301
19:10:32|11.3016
19:10:33|11.3129
19:10:34|11.3079
19:10:35|11.3077
19:10:36|11.3141
19:10:38|11.3108
19:10:40|11.3096
19:10:41|11.3118
19:10:42|11.3118
19:10:43|11.3063
19:10:44|11.3063
19:10:45|11.3027
19:10:46|11.3016
19:10:47|11.3
19:10:49|11.3
19:10:49|11.2986
19:10:50|11.305
19:10:51|11.3029
19:10:52|11.3031
19:10:53|11.3064
19:10:54|11.3064
19:10:56|11.3064
19:10:56|11.3097
19:10:57|11.3097
19:10:58|11.3097
19:10:59|11.3097
19:11:00|11.3063
19:11:01|11.3056
19:11:02|11.3057
19:11:03|11.3057
19:11:05|11.3067
19:11:06|11.3071
19:11:07|11.3109
19:11:09|11.3205
19:11:09|11.3229
19:11:10|11.3236
19:11:11|11.3236
19:11:12|11.311
19:11:13|11.3159
19:11:14|11.3158
19:11:15|11.3174
19:11:16|11.3163
19:11:17|11.3207
19:11:18|11.3207
19:11:19|11.3207
19:11:20|11.3237
19:11:21|11.3289
19:11:22|11.3222
19:11:23|11.3254
19:11:24|11.3224
19:11:25|11.322
19:11:26|11.322
19:11:27|11.32
19:11:28|11.32
19:11:29|11.32
19:11:30|11.3207
19:11:32|11.3174
19:11:32|11.3162
19:11:33|11.3149
19:11:34|11.3172
19:11:35|11.3138
19:11:36|11.3105
19:11:37|11.3042
19:11:38|11.3011
19:11:39|11.3041
19:11:40|11.3038
19:11:42|11.29
19:11:43|11.2853
19:11:44|11.2799
19:11:45|11.275
19:11:47|11.2701
19:11:48|11.2743
19:11:49|11.27
19:11:50|11.2701
19:11:51|11.2795
19:11:52|11.2767
19:11:54|11.2837
19:11:55|11.2834
19:11:55|11.2854
19:11:57|11.2854
19:11:58|11.2885
19:11:58|11.2885
19:11:59|11.2873
19:12:00|11.2882
19:12:02|11.2876
19:12:03|11.2876
19:12:04|11.2899
19:12:05|11.2899
19:12:06|11.2929
19:12:07|11.2937
19:12:08|11.2937
19:12:09|11.2937
19:12:10|11.2921
19:12:11|11.2854
19:12:13|11.2824
19:12:14|11.2824
19:12:15|11.2796
19:12:16|11.2796
19:12:17|11.27
19:12:18|11.2615
19:12:19|11.2608
19:12:20|11.2512
19:12:21|11.2582
19:12:22|11.2582
19:12:23|11.2552
19:12:24|11.2552
19:12:25|11.2591
19:12:26|11.2569
19:12:27|11.2545
19:12:28|11.2524
19:12:29|11.2534
19:12:30|11.2534
19:12:31|11.2552
19:12:32|11.251
19:12:33|11.2429
19:12:34|11.2429
19:12:35|11.2388
19:12:36|11.2286
19:12:37|11.2356
19:12:38|11.2347
19:12:39|11.236
19:12:40|11.2414
19:12:41|11.2366
19:12:42|11.2406
19:12:43|11.2412
19:12:44|11.2406
19:12:46|11.2406
19:12:47|11.2441
19:12:47|11.2366
19:12:49|11.2417
19:12:51|11.2455
19:12:52|11.2415
19:12:52|11.2424
19:12:54|11.2452
19:12:55|11.2413
19:12:56|11.2413
19:12:56|11.2376
19:12:57|11.2407
19:12:58|11.2419
19:12:59|11.2423
19:13:00|11.2451
19:13:02|11.2451
19:13:02|11.25
19:13:04|11.2503
19:13:05|11.2451
19:13:06|11.2451
19:13:07|11.2542
19:13:08|11.2542
19:13:09|11.2543
19:13:10|11.2545
19:13:11|11.2524
19:13:12|11.256
19:13:13|11.2535
19:13:14|11.2535
19:13:15|11.2536
19:13:16|11.254
19:13:17|11.2576
19:13:18|11.2576
19:13:19|11.2576
19:13:20|11.2576
19:13:21|11.2547
19:13:22|11.2561
19:13:23|11.2575
19:13:24|11.2547
19:13:25|11.2505
19:13:26|11.2505
19:13:27|11.2429
19:13:28|11.2457
19:13:29|11.2457
19:13:30|11.2457
19:13:31|11.2457
19:13:32|11.2475
19:13:33|11.2471
19:13:34|11.2471
19:13:35|11.25
19:13:36|11.25
19:13:37|11.2507
19:13:38|11.2555
19:13:39|11.2555
19:13:40|11.2609
19:13:42|11.2666
19:13:42|11.2666
19:13:44|11.2747
19:13:45|11.274
19:13:46|11.2716
19:13:47|11.2716
19:13:48|11.272
19:13:49|11.2762
19:13:50|11.2778
19:13:52|11.2779
19:13:53|11.2779
19:13:54|11.281
19:13:56|11.281
19:13:57|11.2788
19:13:58|11.2843
19:13:59|11.2821
19:14:00|11.2851
19:14:01|11.2908
19:14:02|11.2887
19:14:04|11.2889
19:14:05|11.2836
19:14:07|11.2863
19:14:07|11.2829
19:14:08|11.2886
19:14:10|11.2886
19:14:11|11.2791
19:14:12|11.2811
19:14:13|11.2765
19:14:14|11.2765
19:14:15|11.2765
19:14:16|11.2712
19:14:17|11.2682
19:14:18|11.271
19:14:19|11.2664
19:14:20|11.2584
19:14:21|11.2583
19:14:22|11.2557
19:14:23|11.2542
19:14:24|11.2589
19:14:25|11.2555
19:14:26|11.2471
19:14:27|11.2458
19:14:28|11.2484
19:14:29|11.2451
19:14:31|11.2421
19:14:32|11.2352
19:14:32|11.234
19:14:33|11.2329
19:14:34|11.2364
19:14:36|11.2356
19:14:37|11.2345
19:14:38|11.2345
19:14:38|11.2344
19:14:39|11.2308
19:14:41|11.2294
19:14:42|11.2399
19:14:43|11.2367
19:14:44|11.2357
19:14:45|11.2367
19:14:47|11.2428
19:14:48|11.2428
19:14:48|11.2434
19:14:50|11.242
19:14:50|11.2365
19:14:52|11.2365
19:14:52|11.2317
19:14:54|11.2343
19:14:54|11.2315
19:14:56|11.2309
19:14:57|11.2335
19:14:58|11.2344
19:14:59|11.234
19:15:01|11.2371
19:15:02|11.2353
19:15:03|11.2378
19:15:03|11.2387
19:15:04|11.2388
19:15:05|11.2388
19:15:06|11.2388
19:15:08|11.2388
19:15:08|11.2335
19:15:09|11.2332
19:15:11|11.2302
19:15:12|11.2302
19:15:12|11.2302
19:15:14|11.2302
19:15:14|11.2302
19:15:15|11.2376
19:15:17|11.235
19:15:17|11.2332
19:15:19|11.2326
19:15:19|11.2354
19:15:20|11.2354
19:15:21|11.2354
19:15:23|11.2354
19:15:24|11.2402
19:15:24|11.2362
19:15:25|11.2348
19:15:26|11.2348
19:15:27|11.2348
19:15:29|11.2386
19:15:30|11.2348
19:15:30|11.2348
19:15:31|11.2378
19:15:32|11.2315
19:15:33|11.233
19:15:35|11.233
19:15:35|11.233
19:15:36|11.2313
19:15:37|11.2364
19:15:39|11.2364
19:15:40|11.2364
19:15:40|11.2306
19:15:42|11.2306
19:15:43|11.2306
19:15:44|11.2307
19:15:46|11.2307
19:15:47|11.2307
19:15:47|11.2307
19:15:49|11.2307
19:15:51|11.2307
19:15:52|11.2235
19:15:53|11.2119
19:15:54|11.2119
19:15:56|11.2097
19:15:57|11.2097
19:15:59|11.1948
19:16:00|11.1959
19:16:01|11.1941
19:16:03|11.1933
19:16:03|11.1897
19:16:04|11.1981
19:16:05|11.1981
19:16:06|11.1935
19:16:07|11.1935
19:16:08|11.1953
19:16:09|11.1953
19:16:10|11.1891
19:16:11|11.1891
19:16:12|11.1903
19:16:13|11.1894
19:16:14|11.186
19:16:15|11.1879
19:16:16|11.1892
19:16:17|11.1856
19:16:19|11.1888
19:16:20|11.1849
19:16:20|11.1849
19:16:22|11.1836
19:16:23|11.1952
19:16:23|11.1918
19:16:25|11.1918
19:16:26|11.199
19:16:27|11.205
19:16:28|11.205
19:16:29|11.2142
19:16:30|11.2085
19:16:31|11.2134
19:16:32|11.2134
19:16:32|11.2142
19:16:34|11.2165
19:16:35|11.2166
19:16:36|11.2146
19:16:36|11.2131
19:16:38|11.2131
19:16:39|11.2047
19:16:40|11.2058
19:16:41|11.2019
19:16:42|11.2041
19:16:43|11.1985
19:16:44|11.1968
19:16:46|11.202
19:16:47|11.195
19:16:48|11.196
19:16:49|11.1972
19:16:50|11.1908
19:16:51|11.186
19:16:52|11.1842
19:16:53|11.1842
19:16:54|11.1864
19:16:55|11.19
19:16:56|11.191
19:16:58|11.1966
19:16:59|11.1952
19:17:00|11.1973
19:17:01|11.1969
19:17:02|11.1964
19:17:04|11.2024
19:17:05|11.1995
19:17:06|11.2141
19:17:08|11.2141
19:17:09|11.21
19:17:09|11.2136
19:17:10|11.2215
19:17:11|11.2215
19:17:12|11.2216
19:17:13|11.2226
19:17:15|11.2226
19:17:16|11.2277
19:17:16|11.2256
19:17:18|11.2237
19:17:18|11.2213
19:17:20|11.2255
19:17:21|11.2255
19:17:21|11.2255
19:17:22|11.2255
19:17:23|11.2265
19:17:25|11.2231
19:17:26|11.2172
19:17:27|11.215
19:17:28|11.2138
19:17:29|11.2138
19:17:30|11.2138
19:17:31|11.2102
19:17:32|11.2087
19:17:33|11.2087
19:17:34|11.2087
19:17:35|11.2137
19:17:36|11.2099
19:17:37|11.2099
19:17:38|11.2099
19:17:39|11.2099
19:17:40|11.2111
19:17:41|11.215
19:17:42|11.219
19:17:43|11.219
19:17:44|11.219
19:17:45|11.2197
19:17:47|11.218
19:17:48|11.219
19:17:49|11.219
19:17:50|11.2222
19:17:51|11.2214
19:17:53|11.2189
19:17:54|11.2189
19:17:55|11.2189
19:17:56|11.2165
19:17:57|11.2189
19:17:58|11.2161
19:17:59|11.2161
19:18:00|11.2085
19:18:01|11.2117
19:18:02|11.2128
19:18:03|11.2127
19:18:04|11.2179
19:18:05|11.2179
19:18:06|11.2179
19:18:07|11.214
19:18:08|11.214
19:18:09|11.214
19:18:10|11.214
19:18:11|11.2132
19:18:12|11.2139
19:18:13|11.2132
19:18:14|11.2131
19:18:15|11.2131
19:18:16|11.2107
19:18:17|11.2081
19:18:18|11.2111
19:18:19|11.2111
19:18:20|11.2139
19:18:21|11.2133
19:18:22|11.2133
19:18:23|11.2157
19:18:24|11.2144
19:18:25|11.221
19:18:26|11.221
19:18:27|11.221
19:18:28|11.221
19:18:29|11.221
19:18:30|11.221
19:18:31|11.221
19:18:32|11.221
19:18:33|11.221
19:18:34|11.2156
19:18:35|11.2187
19:18:36|11.2204
19:18:37|11.2169
19:18:38|11.2169
19:18:39|11.2169
19:18:40|11.2136
19:18:41|11.2136
19:18:42|11.2136
19:18:43|11.216
19:18:45|11.216
19:18:45|11.219
19:18:47|11.2182
19:18:49|11.2182
19:18:50|11.2182
19:18:50|11.2182
19:18:51|11.2101
19:18:53|11.21
19:18:54|11.1911
19:18:55|11.1935
19:18:56|11.1883
19:18:57|11.1883
19:18:58|11.1883
19:18:59|11.1878
19:19:00|11.1903
19:19:01|11.1903
19:19:02|11.1932
19:19:03|11.1989
19:19:04|11.1989
19:19:05|11.1974
19:19:06|11.1938
19:19:07|11.1887
19:19:08|11.1895
19:19:09|11.1843
19:19:10|11.1843
19:19:11|11.1812
19:19:12|11.1864
19:19:13|11.1851
19:19:14|11.1851
19:19:15|11.1827
19:19:16|11.1803
19:19:18|11.1738
19:19:18|11.1768
19:19:19|11.1768
19:19:20|11.1768
19:19:21|11.1768
19:19:23|11.1747
19:19:23|11.1823
19:19:24|11.1821
19:19:25|11.1802
19:19:26|11.1825
19:19:27|11.1825
19:19:28|11.1768
19:19:29|11.1743
19:19:31|11.1752
19:19:32|11.1752
19:19:33|11.1775
19:19:33|11.1716
19:19:35|11.1719
19:19:36|11.1719
19:19:36|11.1719
19:19:37|11.1681
19:19:39|11.1696
19:19:39|11.1691
19:19:40|11.1662
19:19:42|11.1671
19:19:42|11.1663
19:19:44|11.168
19:19:44|11.168
19:19:45|11.1464
19:19:48|11.1461
19:19:49|11.1501
19:19:50|11.1513
19:19:52|11.1444
19:19:52|11.1438
19:19:54|11.15
19:19:54|11.1483
19:19:56|11.1482
19:19:57|11.1507
19:19:59|11.147
19:19:59|11.1405
19:20:00|11.1382
19:20:02|11.137
19:20:04|11.1337
19:20:05|11.1291
19:20:06|11.1227
19:20:06|11.1228
19:20:08|11.1216
19:20:09|11.123
19:20:10|11.1234
19:20:11|11.1281
19:20:12|11.1342
19:20:12|11.1364
19:20:14|11.1431
19:20:15|11.1471
19:20:16|11.1521
19:20:17|11.1569
19:20:18|11.1454
19:20:19|11.1453
19:20:20|11.1448
19:20:21|11.1502
19:20:22|11.1546
19:20:22|11.1544
19:20:24|11.1509
19:20:25|11.1509
19:20:27|11.1531
19:20:27|11.1543
19:20:28|11.1559
19:20:29|11.1567
19:20:30|11.1617
19:20:31|11.1636
19:20:32|11.1623
19:20:33|11.1305
19:20:34|11.1328
19:20:35|11.1369
19:20:36|11.1442
19:20:38|11.1471
19:20:39|11.1471
19:20:40|11.1474
19:20:42|11.1507
19:20:42|11.1509
19:20:43|11.1498
19:20:44|11.1504
19:20:45|11.1544
19:20:46|11.1516
19:20:48|11.1515
19:20:50|11.1545
19:20:52|11.1513
19:20:53|11.1545
19:20:54|11.1534
19:20:55|11.1518
19:20:56|11.1447
19:20:57|11.1407
19:20:58|11.1407
19:20:59|11.1305
19:21:00|11.1305
19:21:01|11.1339
19:21:02|11.1349
19:21:03|11.1355
19:21:04|11.1355
19:21:06|11.1362
19:21:06|11.1374
19:21:07|11.1374
19:21:09|11.1384
19:21:11|11.1355
19:21:11|11.1336
19:21:12|11.135
19:21:13|11.13
19:21:14|11.13
19:21:15|11.13
19:21:16|11.131
19:21:17|11.135
19:21:18|11.133
19:21:19|11.133
19:21:20|11.1283
19:21:21|11.1302
19:21:22|11.1261
19:21:23|11.1261
19:21:24|11.1309
19:21:25|11.1303
19:21:26|11.1274
19:21:27|11.1274
19:21:28|11.1277
19:21:29|11.1272
19:21:30|11.1259
19:21:31|11.1259
19:21:33|11.1231
19:21:34|11.1249
19:21:35|11.1241
19:21:36|11.12
19:21:37|11.12
19:21:38|11.1201
19:21:38|11.114
19:21:40|11.1149
19:21:42|11.1156
19:21:42|11.1156
19:21:44|11.1161
19:21:45|11.1153
19:21:46|11.1159
19:21:47|11.1154
19:21:48|11.1076
19:21:50|11.1056
19:21:51|11.1118
19:21:53|11.0945
19:21:53|11.0949
19:21:54|11.1039
19:21:55|11.095
19:21:56|11.095
19:21:57|11.1018
19:21:58|11.0992
19:21:59|11.1001
19:22:00|11.0997
19:22:01|11.1058
19:22:03|11.1033
19:22:04|11.1072
19:22:05|11.1086
19:22:07|11.109
19:22:07|11.109
19:22:08|11.1113
19:22:09|11.1072
19:22:10|11.1082
19:22:11|11.109
19:22:12|11.11
19:22:14|11.1192
19:22:14|11.1172
19:22:15|11.1172
19:22:17|11.1092
19:22:18|11.115
19:22:19|11.1163
19:22:20|11.1163
19:22:21|11.119
19:22:22|11.119
19:22:24|11.1199
19:22:24|11.115
19:22:25|11.1131
19:22:27|11.1144
19:22:28|11.1144
19:22:29|11.1144
19:22:30|11.1148
19:22:32|11.1105
19:22:32|11.1111
19:22:33|11.1121
19:22:35|11.109
19:22:36|11.1112
19:22:36|11.1129
19:22:37|11.1096
19:22:38|11.0985
19:22:39|11.0964
19:22:40|11.0923
19:22:41|11.0951
19:22:42|11.0863
19:22:44|11.0802
19:22:45|11.0716
19:22:45|11.0712
19:22:47|11.072
19:22:47|11.0688
19:22:49|11.0648
19:22:51|11.0664
19:22:51|11.0656
19:22:53|11.0295
19:22:54|11.0136
19:22:56|11.0158
19:22:57|11.0344
19:22:57|11.03
19:22:59|11.0216
19:23:00|11.0224
19:23:02|11.0329
19:23:02|11.0344
19:23:03|11.0291
19:23:04|11.0306
19:23:05|11.0365
19:23:06|11.032
19:23:07|11.0335
19:23:08|11.0281
19:23:09|11.0439
19:23:10|11.0404
19:23:11|11.0351
19:23:12|11.0344
19:23:13|11.0386
19:23:14|11.0374
19:23:15|11.0394
19:23:16|11.04
19:23:17|11.0376
19:23:18|11.0415
19:23:19|11.0394
19:23:20|11.0482
19:23:21|11.05
19:23:22|11.0545
19:23:23|11.0501
19:23:25|11.0553
19:23:25|11.0552
19:23:26|11.0656
19:23:27|11.0667
19:23:28|11.0685
19:23:29|11.0627
19:23:30|11.0627
19:23:31|11.07
19:23:32|11.07
19:23:33|11.0746
19:23:34|11.0731
19:23:35|11.07
19:23:36|11.0619
19:23:37|11.064
19:23:38|11.064
19:23:39|11.0638
19:23:40|11.0629
19:23:41|11.0665
19:23:42|11.06
19:23:43|11.0699
19:23:44|11.0699
19:23:45|11.0601
19:23:46|11.0561
19:23:47|11.0503
19:23:48|11.046
19:23:49|11.0483
19:23:51|11.0486
19:23:53|11.0521
19:23:53|11.0546
19:23:55|11.0523
19:23:57|11.0558
19:23:58|11.0604
19:23:58|11.0571
19:23:59|11.06
19:24:01|11.0373
19:24:03|11.0374
19:24:04|11.0373
19:24:04|11.0338
19:24:06|11.0299
19:24:06|11.0194
19:24:08|11.0194
19:24:10|11.0202
19:24:11|11.0192
19:24:11|11.0167
19:24:12|11.0141
19:24:13|11.018
19:24:15|11.0162
19:24:16|11.0118
19:24:17|11.0135
19:24:18|11.0236
19:24:19|11.0139
19:24:20|11.0239
19:24:21|11.0372
19:24:22|11.0351
19:24:23|11.0397
19:24:24|11.0436
19:24:25|11.0437
19:24:26|11.0463
19:24:27|11.0485
19:24:28|11.0434
19:24:29|11.0434
19:24:30|11.0495
19:24:31|11.0494
19:24:33|11.0577
19:24:34|11.0542
19:24:34|11.0542
19:24:35|11.0523
19:24:36|11.0513
19:24:37|11.0545
19:24:38|11.0556
19:24:40|11.0523
19:24:41|11.0526
19:24:41|11.0528
19:24:43|11.0521
19:24:44|11.0052
19:24:44|10.9989
19:24:45|10.9812
19:24:47|10.9697
19:24:48|10.9785
19:24:49|10.9822
19:24:50|10.9764
19:24:51|10.9836
19:24:53|10.9864
19:24:53|10.985
19:24:55|10.9809
19:24:57|10.9787
19:24:57|10.9796
19:24:59|10.9787
19:25:00|10.9827
19:25:01|10.9747
19:25:02|10.9729
19:25:03|10.9638
19:25:04|10.984
19:25:05|10.9819
19:25:07|10.9837
19:25:07|10.9835
19:25:10|10.9969
19:25:10|11.0166
19:25:11|11.0066
19:25:12|11.0056
19:25:13|11.
19:25:14|11.0011
19:25:16|11.0015
19:25:16|11.0019
19:25:17|10.998
19:25:18|11.0051
19:25:20|11.011
19:25:21|11.011
19:25:23|11.0057
19:25:23|11.0057
19:25:24|11.0019
19:25:25|11.0061
19:25:26|11.0179
19:25:27|11.0137
19:25:28|11.0114
19:25:29|11.0174
19:25:30|11.0174
19:25:31|11.0135
19:25:32|11.0159
19:25:34|11.0114
19:25:35|11.0101
19:25:36|11.0173
19:25:37|11.0088
19:25:38|11.0241
19:25:39|11.0161
19:25:39|11.0144
19:25:41|11.0156
19:25:42|11.017
19:25:43|11.0276
19:25:44|11.0245
19:25:44|11.0303
19:25:45|11.0286
19:25:47|11.0343
19:25:47|11.042
19:25:49|11.0376
19:25:50|11.0465
19:25:51|11.0465
19:25:52|11.049
19:25:54|11.049
19:25:54|11.0498
19:25:55|11.0498
19:25:56|11.0498
19:25:58|11.0491
19:25:58|11.0491
19:26:00|11.0455
19:26:02|11.042
19:26:02|11.0438
19:26:04|11.043
19:26:05|11.043
19:26:06|11.0362
19:26:07|11.0365
19:26:08|11.0475
19:26:09|11.0385
19:26:10|11.0417
19:26:11|11.033
19:26:12|11.0382
19:26:13|11.0382
19:26:14|11.0435
19:26:15|11.0444
19:26:16|11.0414
19:26:17|11.0424
19:26:18|11.0424
19:26:20|11.0403
19:26:21|11.0403
19:26:21|11.0403
19:26:23|11.0453
19:26:23|11.0453
19:26:24|11.0362
19:26:25|11.0297
19:26:26|11.0252
19:26:27|11.0272
19:26:28|11.0315
19:26:30|11.0253
19:26:31|11.0279
19:26:32|11.0315
19:26:32|11.0321
19:26:34|11.0363
19:26:35|11.0367
19:26:36|11.036
19:26:36|11.0354
19:26:37|11.0329
19:26:38|11.0329
19:26:39|11.0329
19:26:40|11.0357
19:26:41|11.0355
19:26:43|11.0331
19:26:43|11.0355
19:26:44|11.0355
19:26:46|11.0332
19:26:46|11.0352
19:26:47|11.0447
19:26:48|11.0417
19:26:49|11.0449
19:26:50|11.0491
19:26:52|11.0484
19:26:52|11.0438
19:26:54|11.0448
19:26:55|11.0448
19:26:56|11.0401
19:26:57|11.0401
19:26:58|11.0439
19:26:59|11.0453
19:27:01|11.0411
19:27:02|11.0474
19:27:03|11.0444
19:27:04|11.0443
19:27:05|11.0443
19:27:06|11.0436
19:27:07|11.0436
19:27:08|11.0429
19:27:09|11.0101
19:27:10|11.
19:27:11|11.0001
19:27:13|11.0031
19:27:13|11.0061
19:27:14|11.0061
19:27:15|11.0054
19:27:17|11.0039
19:27:18|11.0018
19:27:19|11.0078
19:27:20|11.0038
19:27:21|11.0061
19:27:22|11.0072
19:27:23|11.0077
19:27:24|11.0001
19:27:25|10.9938
19:27:26|10.9892
19:27:27|10.9912
19:27:28|10.9895
19:27:29|10.9877
19:27:30|10.9877
19:27:31|10.9894
19:27:32|10.9909
19:27:33|10.9962
19:27:34|10.9947
19:27:35|10.9874
19:27:36|10.9838
19:27:37|10.9824
19:27:38|10.9893
19:27:39|10.9894
19:27:40|10.9824
19:27:41|10.9851
19:27:42|10.9845
19:27:43|10.9885
19:27:44|10.9828
19:27:45|10.9827
19:27:46|10.9858
19:27:47|10.988
19:27:48|10.9885
19:27:49|10.9846
19:27:50|10.9839
19:27:51|10.9822
19:27:52|10.9788
19:27:53|10.9862
19:27:54|10.9818
19:27:56|10.9743
19:27:58|10.9786
19:27:58|10.9762
19:27:59|10.9739
19:28:00|10.973
19:28:01|10.9704
19:28:03|10.9733
19:28:04|10.9753
19:28:05|10.9711
19:28:06|10.9847
19:28:08|10.9807
19:28:08|10.9862
19:28:09|10.9873
19:28:10|10.9873
19:28:11|10.9793
19:28:12|10.974
19:28:14|10.9704
19:28:15|10.9755
19:28:16|10.9739
19:28:17|10.9759
19:28:17|10.9849
19:28:19|10.9889
19:28:20|10.9975
19:28:21|11.0023
19:28:22|10.9976
19:28:23|11.0002
19:28:23|10.9993
19:28:25|10.9904
19:28:26|10.9937
19:28:27|10.9937
19:28:28|10.9852
19:28:28|10.9927
19:28:30|10.9927
19:28:32|10.9915
19:28:32|10.9915
19:28:33|10.9937
19:28:34|11.0006
19:28:36|11.0023
19:28:37|11.0099
19:28:38|11.0105
19:28:38|11.0106
19:28:39|11.0144
19:28:41|11.0201
19:28:41|11.0209
19:28:43|11.0132
19:28:44|11.0195
19:28:45|11.0176
19:28:46|11.0131
19:28:47|11.0059
19:28:48|10.9971
19:28:48|10.9859
19:28:50|10.9883
19:28:51|10.986
19:28:52|10.9794
19:28:53|10.9835
19:28:54|10.9791
19:28:54|10.9791
19:28:57|10.9801
19:28:57|10.9735
19:28:59|10.9761
19:29:00|10.9809
19:29:01|10.9882
19:29:03|10.9945
19:29:03|10.9945
19:29:05|10.9966
19:29:05|10.9916
19:29:07|10.995
19:29:08|10.9913
19:29:09|10.9902
19:29:10|10.9915
19:29:11|11.0005
19:29:13|11.0039
19:29:13|11.0031
19:29:14|11.0032
19:29:15|11.0078
19:29:16|11.005
19:29:17|11.005
19:29:19|10.999
19:29:20|10.9945
19:29:21|10.9945
19:29:22|10.993
19:29:23|10.993
19:29:25|10.9931
19:29:25|10.9934
19:29:26|10.994
19:29:28|10.9989
19:29:29|10.9997
19:29:30|10.9998
19:29:31|10.9959
19:29:32|10.9953
19:29:33|11.0007
19:29:34|10.994
19:29:36|10.9941
19:29:37|10.994
19:29:38|10.9887
19:29:39|10.9921
19:29:39|10.9926
19:29:40|10.9946
19:29:41|10.9947
19:29:43|10.9947
19:29:44|10.9998
19:29:45|10.9998
19:29:46|11.0023
19:29:47|11.0061
19:29:48|11.003
19:29:49|10.9982
19:29:50|10.9977
19:29:51|10.995
19:29:52|10.9946
19:29:53|10.9946
19:29:54|10.9946
19:29:55|10.9946
19:29:56|10.993
19:29:57|10.993
19:29:59|10.9848
19:29:59|10.984
19:30:01|10.9835
19:30:01|10.9804
19:30:03|10.9807
19:30:04|10.9841
19:30:05|10.9784
19:30:06|10.9746
19:30:07|10.9789
19:30:08|10.9811
19:30:09|10.9844
19:30:10|10.976
19:30:11|10.976
19:30:12|10.981
19:30:13|10.9774
19:30:14|10.9741
19:30:15|10.9724
19:30:16|10.9705
19:30:17|10.9705
19:30:18|10.9727
19:30:19|10.9748
19:30:20|10.9748
19:30:21|10.9729
19:30:23|10.9805
19:30:25|10.9769
19:30:25|10.976
19:30:26|10.976
19:30:27|10.9763
19:30:29|10.9751
19:30:30|10.9702
19:30:31|10.9702
19:30:32|10.9716
19:30:33|10.9773
19:30:34|10.9729
19:30:35|10.9701
19:30:36|10.9712
19:30:37|10.9717
19:30:38|10.9718
19:30:39|10.9751
19:30:40|10.9807
19:30:41|10.9806
19:30:42|10.9836
19:30:43|10.9805
19:30:43|10.976
19:30:45|10.9758
19:30:46|10.9756
19:30:46|10.9774
19:30:48|10.9684
19:30:49|10.9733
19:30:50|10.9733
19:30:51|10.9699
19:30:52|10.9635
19:30:53|10.9634
19:30:53|10.9619
19:30:55|10.9552
19:30:56|10.9485
19:30:57|10.9373
19:30:59|10.9266
19:30:59|10.9284
19:31:00|10.9324
19:31:01|10.9283
19:31:02|10.9318
19:31:03|10.9346
19:31:04|10.9205
19:31:05|10.9204
19:31:07|10.9228
19:31:08|10.9228
19:31:09|10.9196
19:31:10|10.9191
19:31:11|10.9153
19:31:11|10.9221
19:31:13|10.9218
19:31:14|10.9126
19:31:15|10.9101
19:31:17|10.91
19:31:17|10.9059
19:31:18|10.8907
19:31:19|10.8854
19:31:20|10.893
19:31:21|10.8983
19:31:22|10.8938
19:31:23|10.8897
19:31:24|10.8901
19:31:25|10.8923
19:31:26|10.8912
19:31:27|10.8908
19:31:29|10.8868
19:31:30|10.8937
19:31:31|10.8915
19:31:33|10.9055
19:31:33|10.9156
19:31:34|10.9097
19:31:35|10.9032
19:31:36|10.9061
19:31:37|10.909
19:31:38|10.9086
19:31:39|10.9087
19:31:40|10.9086
19:31:41|10.9042
19:31:42|10.9049
19:31:43|10.9049
19:31:44|10.887
19:31:45|10.8803
19:31:46|10.8823
19:31:47|10.8868
19:31:48|10.8927
19:31:49|10.8928
19:31:50|10.8935
19:31:51|10.9088
19:31:52|10.9224
19:31:53|10.9173
19:31:54|10.9096
19:31:55|10.9039
19:31:56|10.9083
19:31:58|10.9129
19:31:59|10.9139
19:32:00|10.9139
19:32:02|10.9067
19:32:02|10.9068
19:32:03|10.9108
19:32:04|10.9112
19:32:05|10.9177
19:32:06|10.9178
19:32:07|10.92
19:32:08|10.9221
19:32:10|10.926
19:32:11|10.926
19:32:12|10.9216
19:32:12|10.9214
19:32:13|10.918
19:32:15|10.9228
19:32:16|10.9152
19:32:17|10.9183
19:32:18|10.9165
19:32:19|10.9168
19:32:20|10.9168
19:32:21|10.9123
19:32:22|10.9123
19:32:23|10.9071
19:32:24|10.9102
19:32:25|10.9102
19:32:25|10.9119
19:32:27|10.9086
19:32:28|10.8983
19:32:28|10.8912
19:32:30|10.8904
19:32:30|10.8894
19:32:32|10.8894
19:32:33|10.8894
19:32:34|10.8914
19:32:35|10.8908
19:32:36|10.8946
19:32:37|10.8959
19:32:38|10.9
19:32:39|10.8868
19:32:40|10.896
19:32:41|10.8963
19:32:42|10.8963
19:32:42|10.8919
19:32:44|10.8992
19:32:45|10.9058
19:32:46|10.9096
19:32:47|10.908
19:32:48|10.9128
19:32:49|10.9128
19:32:50|10.9082
19:32:51|10.9171
19:32:52|10.917
19:32:52|10.9141
19:32:53|10.9099
19:32:55|10.9103
19:32:56|10.9103
19:32:57|10.904
19:32:58|10.9007
19:32:59|10.8983
19:33:01|10.9012
19:33:01|10.8976
19:33:03|10.8952
19:33:05|10.8847
19:33:05|10.8847
19:33:07|10.88
19:33:09|10.8885
19:33:10|10.8873
19:33:10|10.8873
19:33:12|10.8879
19:33:13|10.8918
19:33:14|10.8883
19:33:15|10.8953
19:33:16|10.8886
19:33:17|10.8909
19:33:18|10.8848
19:33:20|10.8821
19:33:20|10.8775
19:33:22|10.8845
19:33:23|10.8845
19:33:24|10.8788
19:33:25|10.8833
19:33:26|10.8804
19:33:27|10.8826
19:33:28|10.8849
19:33:29|10.8849
19:33:30|10.8865
19:33:31|10.8902
19:33:32|10.8876
19:33:33|10.8922
19:33:34|10.8921
19:33:35|10.8904
19:33:36|10.8919
19:33:37|10.8885
19:33:38|10.8887
19:33:39|10.8861
19:33:40|10.8924
19:33:41|10.8891
19:33:42|10.8944
19:33:43|10.8965
19:33:44|10.899
19:33:45|10.8952
19:33:46|10.8985
19:33:47|10.8985
19:33:48|10.8982
19:33:49|10.8936
19:33:50|10.9024
19:33:51|10.9062
19:33:52|10.9045
19:33:53|10.9082
19:33:54|10.919
19:33:55|10.9133
19:33:56|10.9227
19:33:57|10.9279
19:33:58|10.9307
19:33:59|10.9345
19:34:00|10.9329
19:34:01|10.9258
19:34:02|10.921
19:34:03|10.9208
19:34:04|10.9208
19:34:05|10.9208
19:34:06|10.9141
19:34:07|10.9224
19:34:08|10.9324
19:34:09|10.9362
19:34:11|10.939
19:34:12|10.9377
19:34:12|10.9391
19:34:13|10.9398
19:34:14|10.9386
19:34:16|10.9416
19:34:16|10.9516
19:34:18|10.9503
19:34:18|10.9587
19:34:20|10.9533
19:34:21|10.9528
19:34:22|10.9517
19:34:23|10.9453
19:34:24|10.9435
19:34:25|10.9396
19:34:26|10.9396
19:34:27|10.938
19:34:28|10.938
19:34:29|10.9397
19:34:30|10.9397
19:34:31|10.9393
19:34:32|10.9393
19:34:34|10.9393
19:34:34|10.9398
19:34:35|10.948
19:34:36|10.948
19:34:38|10.9393
19:34:38|10.9373
19:34:39|10.9379
19:34:41|10.937
19:34:42|10.9404
19:34:43|10.937
19:34:43|10.9362
19:34:44|10.9353
19:34:45|10.9353
19:34:47|10.9215
19:34:47|10.92
19:34:48|10.9212
19:34:50|10.923
19:34:50|10.9232
19:34:51|10.9232
19:34:52|10.9224
19:34:54|10.9225
19:34:54|10.9225
19:34:55|10.9322
19:34:57|10.9323
19:34:58|10.9243
19:35:00|10.9224
19:35:00|10.9257
19:35:02|10.9199
19:35:03|10.9181
19:35:04|10.9129
19:35:05|10.9063
19:35:06|10.9064
19:35:08|10.9129
19:35:09|10.9193
19:35:09|10.9102
19:35:11|10.9234
19:35:12|10.9187
19:35:13|10.9193
19:35:14|10.9193
19:35:15|10.9209
19:35:16|10.9209
19:35:17|10.927
19:35:18|10.9314
19:35:20|10.9273
19:35:21|10.9226
19:35:22|10.9226
19:35:23|10.9306
19:35:24|10.9386
19:35:25|10.9393
19:35:26|10.94
19:35:27|10.94
19:35:28|10.9374
19:35:29|10.942
19:35:29|10.9404
19:35:31|10.938
19:35:32|10.938
19:35:32|10.9338
19:35:34|10.9371
19:35:35|10.943
19:35:36|10.943
19:35:36|10.9403
19:35:38|10.9419
19:35:39|10.9419
19:35:40|10.9378
19:35:40|10.9378
19:35:42|10.9378
19:35:42|10.9462
19:35:45|10.9413
19:35:45|10.953
19:35:46|10.953
19:35:48|10.9558
19:35:48|10.9558
19:35:51|10.9547
19:35:51|10.9547
19:35:52|10.9546
19:35:53|10.9546
19:35:54|10.9704
19:35:56|10.9704
19:35:57|10.9704
19:35:58|10.9704
19:35:59|10.959
19:36:00|10.9594
19:36:01|10.9594
19:36:01|10.9593
19:36:03|10.9593
19:36:03|10.958
19:36:06|10.9579
19:36:06|10.9524
19:36:08|10.9471
19:36:09|10.9452
19:36:10|10.9474
19:36:11|10.9474
19:36:12|10.9445
19:36:13|10.9472
19:36:14|10.9472
19:36:15|10.9473
19:36:16|10.956
19:36:16|10.9476
19:36:17|10.952
19:36:19|10.9519
19:36:21|10.9475
19:36:21|10.9475
19:36:22|10.9508
19:36:23|10.9508
19:36:24|10.9438
19:36:25|10.9507
19:36:26|10.9507
19:36:28|10.9486
19:36:29|10.9475
19:36:30|10.9498
19:36:31|10.949
19:36:32|10.956
19:36:33|10.9505
19:36:34|10.9509
19:36:35|10.9529
19:36:36|10.9527
19:36:37|10.9477
19:36:38|10.9504
19:36:38|10.9476
19:36:40|10.9456
19:36:41|10.937
19:36:42|10.9314
19:36:43|10.9314
19:36:44|10.93
19:36:45|10.93
19:36:46|10.9201
19:36:47|10.92
19:36:48|10.92
19:36:49|10.917
19:36:50|10.9144
19:36:51|10.9052
19:36:52|10.9169
19:36:53|10.9122
19:36:54|10.9122
19:36:55|10.9041
19:36:56|10.9041
19:36:57|10.9054
19:36:58|10.903
19:36:59|10.9055
19:37:00|10.9096
19:37:01|10.9127
19:37:02|10.918
19:37:03|10.9215
19:37:04|10.9215
19:37:06|10.924
19:37:07|10.9226
19:37:08|10.923
19:37:09|10.9147
19:37:11|10.9157
19:37:12|10.9156
19:37:13|10.9156
19:37:14|10.9158
19:37:15|10.9195
19:37:16|10.9201
19:37:17|10.923
19:37:18|10.923
19:37:19|10.9299
19:37:20|10.9322
19:37:22|10.938
19:37:23|10.938
19:37:24|10.9348
19:37:25|10.9371
19:37:25|10.9418
19:37:26|10.9432
19:37:27|10.9432
19:37:29|10.9422
19:37:29|10.943
19:37:31|10.943
19:37:32|10.943
19:37:33|10.9441
19:37:35|10.943
19:37:35|10.9441
19:37:36|10.9461
19:37:38|10.9461
19:37:38|10.954
19:37:40|10.9527
19:37:41|10.9544
19:37:41|10.956
19:37:43|10.956
19:37:44|10.9544
19:37:45|10.948
19:37:46|10.9465
19:37:47|10.9465
19:37:48|10.9452
19:37:48|10.9452
19:37:50|10.9452
19:37:51|10.9499
19:37:51|10.948
19:37:53|10.9499
19:37:54|10.9507
19:37:55|10.9507
19:37:56|10.96
19:37:57|10.9617
19:37:58|10.9615
19:37:59|10.9615
19:38:00|10.9615
19:38:01|10.9615
19:38:02|10.9651
19:38:03|10.9683
19:38:05|10.9655
19:38:06|10.9655
19:38:08|10.9654
19:38:09|10.9682
19:38:11|10.9617
19:38:11|10.9617
19:38:13|10.9617
19:38:14|10.9632
19:38:15|10.9628
19:38:16|10.9628
19:38:18|10.9638
19:38:18|10.9628
19:38:19|10.9628
19:38:20|10.9689
19:38:22|10.9704
19:38:23|10.9704
19:38:24|10.968
19:38:25|10.968
19:38:26|10.9698
19:38:27|10.9704
19:38:28|10.9704
19:38:30|10.9645
19:38:31|10.9645
19:38:32|10.9725
19:38:33|10.9729
19:38:34|10.9729
19:38:35|10.9729
19:38:36|10.9729
19:38:37|10.9743
19:38:38|10.9739
19:38:39|10.975
19:38:40|10.9797
19:38:41|10.9797
19:38:42|10.9734
19:38:43|10.9752
19:38:44|10.978
19:38:45|10.9842
19:38:46|10.9812
19:38:47|10.9785
19:38:48|10.979
19:38:49|10.979
19:38:50|10.979
19:38:51|10.9815
19:38:52|10.9815
19:38:53|10.9813
19:38:54|10.9813
19:38:55|10.9813
19:38:56|10.9725
19:38:57|10.9728
19:38:58|10.9685
19:38:59|10.9745
19:39:00|10.9745
19:39:01|10.9714
19:39:02|10.9732
19:39:03|10.9732
19:39:04|10.9732
19:39:06|10.9732
19:39:06|10.9732
19:39:07|10.9732
19:39:09|10.9732
19:39:10|10.9732
19:39:11|10.9754
19:39:11|10.9754
19:39:12|10.9754
19:39:14|10.9759
19:39:15|10.978
19:39:16|10.9749
19:39:17|10.9788
19:39:18|10.9816
19:39:19|10.9838
19:39:20|10.987
19:39:21|10.9873
19:39:22|10.986
19:39:23|10.9887
19:39:24|10.9887
19:39:25|10.9914
19:39:27|10.9968
19:39:27|10.9968
19:39:28|10.9979
19:39:30|11.0056
19:39:31|11.006
19:39:32|11.006
19:39:33|11.0094
19:39:34|11.0037
19:39:35|11.0061
19:39:36|11.0024
19:39:37|11.002
19:39:38|11.0077
19:39:39|10.9986
19:39:40|11.0032
19:39:41|11.0024
19:39:42|11.0028
19:39:43|11.0036
19:39:44|11.0066
19:39:45|11.0036
19:39:46|11.0095
19:39:47|11.0095
19:39:48|11.0095
19:39:49|11.0139
19:39:50|11.0139
19:39:51|11.0141
19:39:52|11.0141
19:39:53|11.0124
19:39:54|11.0156
19:39:55|11.0209
19:39:56|11.0194
19:39:57|11.0164
19:39:59|11.0292
19:40:00|11.0292
19:40:00|11.0268
19:40:02|11.0282
19:40:03|11.0211
19:40:04|11.0219
19:40:04|11.0208
19:40:05|11.0236
19:40:07|11.0264
19:40:09|11.0139
19:40:10|11.0216
19:40:11|11.02
19:40:12|11.0169
19:40:14|11.0119
19:40:15|11.0159
19:40:16|11.0126
19:40:17|11.011
19:40:18|11.0123
19:40:19|11.0122
19:40:20|11.0173
19:40:21|11.0172
19:40:22|11.0174
19:40:23|11.0174
19:40:23|11.0202
19:40:25|11.0248
19:40:26|11.0316
19:40:27|11.0378
19:40:28|11.0417
19:40:29|11.0443
19:40:30|11.0392
19:40:30|11.0315
19:40:32|11.0346
19:40:32|11.0317
19:40:34|11.0301
19:40:35|11.0301
19:40:36|11.0238
19:40:37|11.0276
19:40:38|11.0307
19:40:39|11.036
19:40:40|11.0361
19:40:41|11.04
19:40:42|11.04
19:40:43|11.0392
19:40:44|11.0416
19:40:45|11.0425
19:40:46|11.0476
19:40:47|11.0476
19:40:48|11.0476
19:40:50|11.0468
19:40:51|11.0476
19:40:51|11.0425
19:40:53|11.0468
19:40:54|11.0445
19:40:54|11.0455
19:40:56|11.0453
19:40:57|11.0453
19:40:58|11.0455
19:40:59|11.0456
19:41:00|11.0456
19:41:01|11.048
19:41:02|11.0427
19:41:04|11.041
19:41:04|11.0358
19:41:05|11.0358
19:41:06|11.0358
19:41:08|11.0332
19:41:10|11.0343
19:41:11|11.0346
19:41:12|11.0421
19:41:14|11.0455
19:41:14|11.0452
19:41:15|11.0452
19:41:16|11.0398
19:41:18|11.0369
19:41:19|11.0369
19:41:20|11.0369
19:41:21|11.0302
19:41:22|11.0352
19:41:23|11.04
19:41:24|11.0485
19:41:25|11.0485
19:41:27|11.0485
19:41:28|11.048
19:41:29|11.048
19:41:30|11.0448
19:41:31|11.0448
19:41:33|11.052
19:41:33|11.0542
19:41:34|11.0575
19:41:35|11.0534
19:41:36|11.0561
19:41:37|11.0538
19:41:38|11.0537
19:41:39|11.0537
19:41:40|11.0509
19:41:41|11.052
19:41:42|11.0528
19:41:43|11.0532
19:41:44|11.0577
19:41:45|11.0559
19:41:46|11.056
19:41:47|11.055
19:41:48|11.055
19:41:49|11.0513
19:41:50|11.0644
19:41:51|11.0638
19:41:53|11.0608
19:41:53|11.062
19:41:55|11.0605
19:41:56|11.0605
19:41:57|11.0605
19:41:57|11.0636
19:41:59|11.0601
19:42:00|11.0601
19:42:01|11.0569
19:42:02|11.06
19:42:03|11.05
19:42:04|11.0535
19:42:05|11.0536
19:42:06|11.0535
19:42:06|11.0565
19:42:08|11.0565
19:42:10|11.0565
19:42:10|11.0588
19:42:12|11.0564
19:42:13|11.0564
19:42:14|11.0559
19:42:16|11.0528
19:42:16|11.0527
19:42:17|11.0474
19:42:18|11.0474
19:42:19|11.0474
19:42:20|11.045
19:42:21|11.0426
19:42:23|11.0403
19:42:23|11.0403
19:42:24|11.0402
19:42:26|11.0402
19:42:27|11.0402
19:42:28|11.045
19:42:29|11.0479
19:42:30|11.0479
19:42:31|11.0483
19:42:32|11.0455
19:42:33|11.0475
19:42:34|11.0475
19:42:35|11.0475
19:42:36|11.045
19:42:37|11.0444
19:42:38|11.0444
19:42:39|11.0398
19:42:40|11.0398
19:42:41|11.0398
19:42:42|11.0326
19:42:43|11.0326
19:42:44|11.0326
19:42:45|11.0326
19:42:47|11.0338
19:42:47|11.0338
19:42:49|11.0386
19:42:50|11.0362
19:42:51|11.0388
19:42:52|11.0411
19:42:53|11.0411
19:42:54|11.0411
19:42:55|11.0411
19:42:57|11.0411
19:42:57|11.0411
19:42:59|11.0411
19:42:59|11.0411
19:43:01|11.0448
19:43:01|11.0448
19:43:02|11.0448
19:43:03|11.0448
19:43:04|11.0453
19:43:05|11.0469
19:43:06|11.0528
19:43:07|11.0533
19:43:09|11.0533
19:43:10|11.0533
19:43:12|11.0533
19:43:13|11.0583
19:43:15|11.0536
19:43:15|11.0562
19:43:16|11.0581
19:43:18|11.0568
19:43:19|11.0488
19:43:20|11.0533
19:43:21|11.0533
19:43:22|11.0528
19:43:23|11.0537
19:43:24|11.0532
19:43:25|11.0532
19:43:27|11.0629
19:43:27|11.0648
19:43:29|11.071
19:43:30|11.0701
19:43:31|11.0757
19:43:32|11.0757
19:43:33|11.0781
19:43:34|11.0799
19:43:35|11.0799
19:43:36|11.0847
19:43:38|11.0879
19:43:38|11.0879
19:43:40|11.0919
19:43:41|11.0928
19:43:41|11.0949
19:43:43|11.0953
19:43:44|11.1037
19:43:44|11.1071
19:43:45|11.1054
19:43:46|11.1108
19:43:47|11.0949
19:43:48|11.1081
19:43:50|11.1101
19:43:51|11.1181
19:43:52|11.1146
19:43:53|11.1188
19:43:54|11.1151
19:43:55|11.1146
19:43:56|11.1146
19:43:57|11.1152
19:43:58|11.1281
19:43:59|11.1277
19:44:00|11.1254
19:44:01|11.1302
19:44:03|11.1272
19:44:04|11.1272
19:44:04|11.1113
19:44:06|11.1113
19:44:06|11.1025
19:44:07|11.1077
19:44:09|11.1156
19:44:10|11.1204
19:44:11|11.1194
19:44:13|11.1178
19:44:13|11.1208
19:44:15|11.1151
19:44:17|11.1147
19:44:17|11.1111
19:44:18|11.1135
19:44:19|11.1145
19:44:21|11.1091
19:44:22|11.107
19:44:23|11.107
19:44:24|11.107
19:44:25|11.1071
19:44:26|11.1071
19:44:28|11.1125
19:44:29|11.1124
19:44:30|11.1111
19:44:31|11.1111
19:44:32|11.1112
19:44:33|11.104
19:44:34|11.1088
19:44:35|11.1024
19:44:36|11.1
19:44:37|11.0993
19:44:38|11.0974
19:44:39|11.0922
19:44:40|11.0925
19:44:41|11.0918
19:44:42|11.079
19:44:43|11.0807
19:44:44|11.0808
19:44:45|11.0855
19:44:46|11.0885
19:44:47|11.0818
19:44:48|11.0854
19:44:49|11.0932
19:44:50|11.0917
19:44:51|11.0915
19:44:52|11.0937
19:44:53|11.0995
19:44:54|11.1017
19:44:55|11.1066
19:44:56|11.1026
19:44:57|11.1047
19:44:58|11.1047
19:44:59|11.1004
19:45:00|11.1004
19:45:01|11.1004
19:45:02|11.0911
19:45:03|11.0911
19:45:04|11.0924
19:45:05|11.0924
19:45:06|11.0924
19:45:07|11.088
19:45:08|11.0878
19:45:09|11.0897
19:45:10|11.0897
19:45:11|11.0908
19:45:13|11.0918
19:45:14|11.0918
19:45:15|11.0954
19:45:16|11.078
19:45:18|11.0779
19:45:18|11.0749
19:45:19|11.0749
19:45:20|11.0775
19:45:21|11.0721
19:45:22|11.0732
19:45:23|11.072
19:45:24|11.072
19:45:25|11.0808
19:45:26|11.0768
19:45:27|11.0768
19:45:28|11.0768
19:45:29|11.0786
19:45:30|11.0786
19:45:31|11.0786
19:45:32|11.0791
19:45:33|11.077
19:45:34|11.0792
19:45:36|11.0792
19:45:37|11.0792
19:45:38|11.0806
19:45:39|11.0812
19:45:39|11.0771
19:45:41|11.077
19:45:42|11.077
19:45:44|11.0754
19:45:44|11.0756
19:45:45|11.0754
19:45:46|11.0754
19:45:47|11.0754
19:45:48|11.0754
19:45:49|11.0754
19:45:50|11.0771
19:45:51|11.0771
19:45:52|11.076
19:45:53|11.0819
19:45:54|11.0888
19:45:55|11.0925
19:45:56|11.0925
19:45:57|11.0894
19:45:58|11.0854
19:45:59|11.095
19:46:00|11.0881
19:46:01|11.0855
19:46:02|11.0844
19:46:03|11.092
19:46:05|11.081
19:46:06|11.0792
19:46:06|11.0787
19:46:08|11.0787
19:46:09|11.0787
19:46:10|11.0754
19:46:10|11.0755
19:46:12|11.0765
19:46:14|11.0769
19:46:15|11.0754
19:46:16|11.0764
19:46:18|11.0754
19:46:19|11.0754
19:46:20|11.0689
19:46:21|11.0691
19:46:23|11.0681
19:46:23|11.0576
19:46:25|11.0564
19:46:26|11.0539
19:46:27|11.0491
19:46:27|11.0464
19:46:29|11.04
19:46:30|11.0421
19:46:31|11.04
19:46:33|11.0467
19:46:33|11.0463
19:46:34|11.0463
19:46:35|11.0489
19:46:37|11.049
19:46:37|11.0515
19:46:38|11.049
19:46:39|11.0466
19:46:41|11.0499
19:46:41|11.0499
19:46:42|11.0446
19:46:44|11.0401
19:46:45|11.0401
19:46:45|11.0404
19:46:46|11.04
19:46:48|11.046
19:46:48|11.0443
19:46:49|11.0508
19:46:51|11.0498
19:46:52|11.0501
19:46:52|11.0437
19:46:53|11.0448
19:46:55|11.0469
19:46:55|11.0468
19:46:56|11.0574
19:46:58|11.0604
19:46:59|11.0597
19:46:59|11.0597
19:47:00|11.0567
19:47:01|11.0517
19:47:02|11.0519
19:47:03|11.0517
19:47:05|11.0517
19:47:05|11.0529
19:47:07|11.0519
19:47:07|11.0538
19:47:08|11.054
19:47:10|11.0547
19:47:10|11.0547
19:47:11|11.0547
19:47:13|11.0557
19:47:14|11.0554
19:47:16|11.0501
19:47:17|11.0567
19:47:18|11.0561
19:47:19|11.0561
19:47:20|11.0561
19:47:22|11.0561
19:47:23|11.0575
19:47:24|11.0515
19:47:25|11.0515
19:47:26|11.0551
19:47:27|11.0546
19:47:28|11.0525
19:47:29|11.0525
19:47:30|11.0548
19:47:32|11.0601
19:47:32|11.064
19:47:33|11.0692
19:47:34|11.0692
19:47:35|11.0692
19:47:36|11.0692
19:47:37|11.0756
19:47:38|11.0721
19:47:39|11.0721
19:47:40|11.0753
19:47:42|11.0721
19:47:43|11.0721
19:47:44|11.0721
19:47:45|11.0727
19:47:46|11.0689
19:47:47|11.0689
19:47:48|11.0729
19:47:49|11.0788
19:47:50|11.0744
19:47:51|11.0744
19:47:52|11.0748
19:47:53|11.0748
19:47:55|11.0751
19:47:55|11.0756
19:47:56|11.0805
19:47:57|11.0805
19:47:58|11.0841
19:47:59|11.0843
19:48:00|11.0843
19:48:01|11.0843
19:48:02|11.0956
19:48:03|11.0956
19:48:04|11.0933
19:48:06|11.0968
19:48:07|11.0968
19:48:08|11.0968
19:48:09|11.0933
19:48:10|11.0933
19:48:11|11.0933
19:48:12|11.093
19:48:13|11.0926
19:48:14|11.091
19:48:16|11.0871
19:48:17|11.0886
19:48:18|11.0886
19:48:20|11.0794
19:48:21|11.0774
19:48:22|11.0774
19:48:23|11.0869
19:48:24|11.0869
19:48:25|11.0866
19:48:25|11.0866
19:48:26|11.0897
19:48:28|11.0897
19:48:28|11.0979
19:48:30|11.0998
19:48:31|11.1
19:48:32|11.0985
19:48:33|11.0979
19:48:34|11.0979
19:48:35|11.0979
19:48:36|11.0979
19:48:36|11.0932
19:48:38|11.0885
19:48:39|11.0885
19:48:40|11.0885
19:48:41|11.0885
19:48:42|11.094
19:48:43|11.1033
19:48:44|11.104
19:48:45|11.104
19:48:46|11.0997
19:48:47|11.0997
19:48:48|11.0997
19:48:50|11.0982
19:48:50|11.1014
19:48:51|11.1014
19:48:52|11.0991
19:48:53|11.0991
19:48:54|11.0982
19:48:55|11.0982
19:48:56|11.0984
19:48:57|11.0984
19:48:58|11.0984
19:48:59|11.0986
19:49:00|11.1029
19:49:01|11.1029
19:49:02|11.1019
19:49:03|11.1012
19:49:04|11.1027
19:49:05|11.1027
19:49:06|11.1027
19:49:07|11.1027
19:49:08|11.1027
19:49:09|11.1029
19:49:10|11.1029
19:49:11|11.1029
19:49:12|11.1029
19:49:13|11.1048
19:49:14|11.1079
19:49:15|11.1042
19:49:16|11.1051
19:49:17|11.1087
19:49:18|11.1087
19:49:19|11.1081
19:49:21|11.098
19:49:21|11.0948
19:49:22|11.091
19:49:24|11.0876
19:49:25|11.0914
19:49:26|11.0904
19:49:27|11.0904
19:49:28|11.0913
19:49:29|11.0913
19:49:30|11.0912
19:49:31|11.0856
19:49:32|11.0854
19:49:33|11.0828
19:49:34|11.0876
19:49:35|11.0876
19:49:36|11.0876
19:49:38|11.0941
19:49:39|11.0906
19:49:40|11.0906
19:49:41|11.0946
19:49:42|11.0946
19:49:43|11.0995
19:49:44|11.0995
19:49:45|11.0994
19:49:46|11.0994
19:49:47|11.0995
19:49:48|11.0995
19:49:49|11.097
19:49:50|11.0981
19:49:51|11.0994
19:49:52|11.1
19:49:53|11.1
19:49:54|11.1
19:49:55|11.1082
19:49:56|11.1106
19:49:57|11.1113
19:49:58|11.1123
19:49:59|11.1123
19:50:00|11.1114
19:50:01|11.1081
19:50:02|11.111
19:50:03|11.11
19:50:04|11.1139
19:50:05|11.1073
19:50:06|11.1025
19:50:07|11.1005
19:50:08|11.1001
19:50:09|11.0953
19:50:10|11.0998
19:50:11|11.0998
19:50:12|11.0901
19:50:13|11.0885
19:50:14|11.0869
19:50:15|11.0796
19:50:16|11.0806
19:50:18|11.0856
19:50:19|11.0864
19:50:20|11.0868
19:50:21|11.0897
19:50:22|11.0883
19:50:23|11.0882
19:50:24|11.0882
19:50:25|11.0932
19:50:26|11.0948
19:50:27|11.0974
19:50:28|11.0974
19:50:29|11.0974
19:50:30|11.0996
19:50:31|11.1046
19:50:32|11.1086
19:50:33|11.1032
19:50:34|11.0998
19:50:35|11.0998
19:50:36|11.0998
19:50:37|11.0998
19:50:38|11.101
19:50:40|11.0998
19:50:41|11.0998
19:50:41|11.0979
19:50:43|11.0839
19:50:44|11.0839
19:50:44|11.0879
19:50:45|11.0873
19:50:47|11.0862
19:50:47|11.0862
19:50:48|11.0862
19:50:49|11.0915
19:50:50|11.0915
19:50:51|11.0915
19:50:52|11.0915
19:50:54|11.0915
19:50:54|11.0908
19:50:55|11.094
19:50:56|11.0972
19:50:57|11.0932
19:50:59|11.0932
19:50:59|11.0928
19:51:01|11.0887
19:51:02|11.0887
19:51:02|11.0912
19:51:04|11.0975
19:51:04|11.0975
19:51:05|11.0866
19:51:06|11.0839
19:51:07|11.0851
19:51:08|11.0872
19:51:10|11.0872
19:51:11|11.0864
19:51:11|11.0872
19:51:12|11.0812
19:51:13|11.0762
19:51:14|11.0671
19:51:15|11.0636
19:51:16|11.0636
19:51:18|11.0641
19:51:20|11.0659
19:51:21|11.0659
19:51:22|11.0671
19:51:23|11.0705
19:51:24|11.0705
19:51:25|11.0705
19:51:26|11.0675
19:51:27|11.0638
19:51:28|11.0636
19:51:30|11.0636
19:51:31|11.06
19:51:32|11.0605
19:51:33|11.06
19:51:34|11.06
19:51:35|11.0481
19:51:36|11.0484
19:51:37|11.0484
19:51:38|11.0484
19:51:39|11.0482
19:51:40|11.0519
19:51:41|11.0498
19:51:43|11.0637
19:51:43|11.0646
19:51:45|11.0683
19:51:46|11.0683
19:51:47|11.0633
19:51:47|11.0656
19:51:49|11.0739
19:51:50|11.0741
19:51:51|11.0748
19:51:52|11.0748
19:51:53|11.0801
19:51:54|11.0801
19:51:55|11.0748
19:51:56|11.0748
19:51:57|11.0777
19:51:58|11.0748
19:51:59|11.0748
19:52:00|11.0748
19:52:01|11.0817
19:52:02|11.0817
19:52:04|11.079
19:52:05|11.079
19:52:05|11.076
19:52:06|11.076
19:52:07|11.076
19:52:08|11.0728
19:52:09|11.0754
19:52:10|11.0754
19:52:11|11.0739
19:52:12|11.0786
19:52:13|11.0786
19:52:14|11.0786
19:52:15|11.0754
19:52:17|11.0734
19:52:17|11.0734
19:52:18|11.0734
19:52:19|11.0749
19:52:21|11.0749
19:52:21|11.0749
19:52:23|11.0749
19:52:24|11.0714
19:52:25|11.0714
19:52:26|11.0676
19:52:27|11.067
19:52:28|11.067
19:52:29|11.0669
19:52:31|11.0669
19:52:31|11.0668
19:52:33|11.0638
19:52:34|11.0638
19:52:36|11.0624
19:52:36|11.06
19:52:37|11.0581
19:52:39|11.059
19:52:39|11.0504
19:52:41|11.0504
19:52:41|11.0481
19:52:42|11.0459
19:52:43|11.0428
19:52:45|11.04
19:52:45|11.0366
19:52:46|11.027
19:52:48|11.0273
19:52:48|11.0174
19:52:50|11.0174
19:52:50|11.0174
19:52:52|11.0174
19:52:53|11.0224
19:52:53|11.0224
19:52:54|11.0224
19:52:56|11.0263
19:52:57|11.0219
19:52:58|11.0197
19:52:59|11.02
19:52:59|11.0239
19:53:01|11.024
19:53:01|11.024
19:53:02|11.024
19:53:04|11.0206
19:53:04|11.0239
19:53:06|11.0258
19:53:06|11.0258
19:53:07|11.0188
19:53:08|11.0231
19:53:10|11.0262
19:53:10|11.031
19:53:11|11.0368
19:53:13|11.043
19:53:14|11.0405
19:53:15|11.0445
19:53:15|11.0466
19:53:17|11.0436
19:53:18|11.0436
19:53:19|11.047
19:53:21|11.0478
19:53:21|11.0434
19:53:23|11.0404
19:53:23|11.0434
19:53:25|11.0414
19:53:25|11.0434
19:53:27|11.0431
19:53:28|11.0436
19:53:29|11.0436
19:53:30|11.0449
19:53:31|11.0442
19:53:32|11.0442
19:53:33|11.0442
19:53:34|11.0428
19:53:35|11.0427
19:53:36|11.04
19:53:38|11.0415
19:53:39|11.04
19:53:40|11.0427
19:53:41|11.0412
19:53:42|11.0432
19:53:43|11.0432
19:53:44|11.0419
19:53:45|11.045
19:53:46|11.045
19:53:46|11.044
19:53:47|11.0493
19:53:49|11.0466
19:53:50|11.05
19:53:51|11.0461
19:53:52|11.0461
19:53:52|11.0465
19:53:54|11.0465
19:53:55|11.0467
19:53:55|11.0467
19:53:57|11.0465
19:53:58|11.0465
19:54:00|11.0465
19:54:00|11.044
19:54:01|11.047
19:54:02|11.047
19:54:03|11.047
19:54:04|11.047
19:54:05|11.047
19:54:06|11.0466
19:54:08|11.0426
19:54:09|11.0426
19:54:10|11.0433
19:54:11|11.0433
19:54:11|11.0431
19:54:12|11.0432
19:54:14|11.0432
19:54:14|11.0432
19:54:16|11.0438
19:54:17|11.0427
19:54:18|11.0438
19:54:18|11.0546
19:54:20|11.0546
19:54:22|11.0572
19:54:22|11.0601
19:54:24|11.0619
19:54:25|11.061
19:54:25|11.0641
19:54:27|11.0641
19:54:28|11.0641
19:54:29|11.0643
19:54:30|11.0643
19:54:31|11.0623
19:54:31|11.0645
19:54:33|11.0645
19:54:33|11.0645
19:54:35|11.0645
19:54:36|11.0624
19:54:37|11.0624
19:54:38|11.0624
19:54:40|11.062
19:54:40|11.0574
19:54:41|11.0524
19:54:42|11.0488
19:54:43|11.041
19:54:44|11.0401
19:54:45|11.04
19:54:46|11.04
19:54:47|11.04
19:54:48|11.04
19:54:49|11.04
19:54:50|11.04
19:54:51|11.04
19:54:52|11.04
19:54:53|11.04
19:54:55|11.0319
19:54:57|11.0319
19:54:57|11.036
19:54:58|11.036
19:54:59|11.035
19:55:00|11.0307
19:55:01|11.0356
19:55:02|11.0416
19:55:03|11.0444
19:55:04|11.0439
19:55:05|11.0378
19:55:06|11.0405
19:55:07|11.0389
19:55:08|11.0389
19:55:09|11.0424
19:55:10|11.042
19:55:11|11.042
19:55:12|11.0424
19:55:13|11.043
19:55:14|11.0453
19:55:15|11.0453
19:55:16|11.0459
19:55:17|11.0504
19:55:18|11.0392
19:55:19|11.0458
19:55:20|11.0458
19:55:22|11.0425
19:55:24|11.0473
19:55:25|11.0459
19:55:26|11.0459
19:55:27|11.0467
19:55:28|11.0467
19:55:29|11.0475
19:55:30|11.0489
19:55:30|11.05
19:55:33|11.05
19:55:33|11.05
19:55:35|11.0527
19:55:35|11.0527
19:55:37|11.058
19:55:38|11.058
19:55:40|11.058
19:55:40|11.0533
19:55:42|11.0533
19:55:42|11.0533
19:55:44|11.0571
19:55:45|11.0571
19:55:46|11.0604
19:55:46|11.0627
19:55:49|11.0615
19:55:49|11.0615
19:55:50|11.0527
19:55:51|11.0528
19:55:52|11.0536
19:55:54|11.0536
19:55:55|11.056
19:55:56|11.0602
19:55:57|11.0602
19:55:57|11.0602
19:55:59|11.0535
19:56:00|11.062
19:56:01|11.062
19:56:02|11.062
19:56:02|11.0675
19:56:03|11.0675
19:56:05|11.0663
19:56:06|11.0663
19:56:07|11.0663
19:56:07|11.0651
19:56:08|11.0651
19:56:10|11.0651
19:56:10|11.0651
19:56:11|11.0672
19:56:13|11.0672
19:56:13|11.0672
19:56:15|11.0664
19:56:15|11.0664
19:56:18|11.0665
19:56:18|11.0665
19:56:19|11.0659
19:56:20|11.0549
19:56:21|11.0549
19:56:22|11.0571
19:56:23|11.0571
19:56:24|11.0588
19:56:25|11.0588
19:56:27|11.0588
19:56:28|11.0588
19:56:29|11.0588
19:56:30|11.0588
19:56:31|11.0588
19:56:32|11.0596
19:56:34|11.0596
19:56:34|11.0602
19:56:35|11.0588
19:56:36|11.0585
19:56:37|11.0585
19:56:38|11.0585
19:56:39|11.0536
19:56:40|11.0537
19:56:41|11.0537
19:56:42|11.0534
19:56:43|11.0534
19:56:44|11.0544
19:56:45|11.0541
19:56:46|11.0584
19:56:47|11.0549
19:56:48|11.0549
19:56:49|11.0549
19:56:50|11.0549
19:56:51|11.0549
19:56:52|11.0536
19:56:53|11.0535
19:56:54|11.0535
19:56:55|11.0535
19:56:56|11.0566
19:56:57|11.0588
19:56:58|11.0614
19:56:59|11.0585
19:57:00|11.062
19:57:01|11.062
19:57:02|11.062
19:57:03|11.0586
19:57:04|11.0576
19:57:05|11.0491
19:57:06|11.0509
19:57:07|11.0475
19:57:08|11.0474
19:57:10|11.0428
19:57:10|11.0418
19:57:12|11.0385
19:57:13|11.039
19:57:14|11.0364
19:57:15|11.0398
19:57:16|11.0398
19:57:16|11.0437
19:57:18|11.039
19:57:19|11.038
19:57:19|11.0379
19:57:21|11.035
19:57:22|11.035
19:57:23|11.0364
19:57:25|11.039
19:57:25|11.039
19:57:26|11.0415
19:57:27|11.0395
19:57:28|11.0395
19:57:29|11.0395
19:57:30|11.039
19:57:32|11.0389
19:57:33|11.0389
19:57:35|11.0369
19:57:35|11.0369
19:57:36|11.039
19:57:37|11.0361
19:57:39|11.0361
19:57:39|11.0361
19:57:40|11.0361
19:57:42|11.0361
19:57:43|11.0381
19:57:44|11.0421
19:57:45|11.0464
19:57:46|11.0571
19:57:47|11.0539
19:57:48|11.0539
19:57:49|11.0539
19:57:50|11.0521
19:57:51|11.047
19:57:52|11.0405
19:57:53|11.0391
19:57:54|11.0391
19:57:55|11.0391
19:57:56|11.0407
19:57:57|11.0407
19:57:58|11.0407
19:57:59|11.0407
19:58:00|11.0407
19:58:01|11.0402
19:58:02|11.0402
19:58:03|11.0402
19:58:04|11.0402
19:58:05|11.0402
19:58:06|11.0402
19:58:07|11.0422
19:58:09|11.043
19:58:09|11.043
19:58:10|11.043
19:58:12|11.043
19:58:12|11.043
19:58:13|11.0426
19:58:15|11.0426
19:58:16|11.049
19:58:16|11.0474
19:58:17|11.0474
19:58:18|11.0451
19:58:19|11.0451
19:58:20|11.0483
19:58:21|11.0505
19:58:22|11.0505
19:58:24|11.0505
19:58:25|11.0463
19:58:27|11.0463
19:58:28|11.044
19:58:29|11.0402
19:58:30|11.0337
19:58:32|11.0349
19:58:32|11.0303
19:58:34|11.0303
19:58:35|11.035
19:58:36|11.035
19:58:37|11.035
19:58:38|11.0342
19:58:39|11.0342
19:58:40|11.0342
19:58:41|11.0342
19:58:42|11.0378
19:58:43|11.0359
19:58:44|11.0352
19:58:45|11.0318
19:58:47|11.0318
19:58:47|11.0318
19:58:49|11.0311
19:58:50|11.0311
19:58:50|11.031
19:58:51|11.0292
19:58:53|11.0292
19:58:54|11.0257
19:58:54|11.02
19:58:56|11.0161
19:58:57|11.0161
19:58:58|11.0161
19:58:59|11.0161
19:58:59|11.0197
19:59:00|11.0149
19:59:01|11.0146
19:59:03|11.0157
19:59:04|11.016
19:59:05|11.0156
19:59:06|11.0222
19:59:07|11.0203
19:59:09|11.0203
19:59:09|11.0238
19:59:11|11.0238
19:59:11|11.017
19:59:12|11.017
19:59:14|11.017
19:59:14|11.0189
19:59:15|11.0121
19:59:17|11.0045
19:59:18|11.0118
19:59:19|11.0118
19:59:19|11.0117
19:59:20|11.0117
19:59:21|11.0006
19:59:22|10.9952
19:59:24|10.9953
19:59:24|11.0054
19:59:26|11.0054
19:59:26|11.0023
19:59:28|10.9994
19:59:29|11.0032
19:59:31|11.0096
19:59:32|11.0125
19:59:33|11.0141
19:59:34|11.0126
19:59:34|11.0127
19:59:35|11.0127
19:59:36|11.0127
19:59:38|11.0095
19:59:39|11.0079
19:59:40|11.0079
19:59:42|11.0128
19:59:42|11.0151
19:59:43|11.0121
19:59:44|11.0121
19:59:46|11.0141
19:59:47|11.0153
19:59:47|11.0153
19:59:48|11.0163
19:59:50|11.0163
19:59:51|11.02
19:59:52|11.02
19:59:53|11.0201
19:59:54|11.0173
19:59:54|11.0173
19:59:55|11.0173
19:59:57|11.0173
19:59:57|11.0143
19:59:58|11.0143
20:00:00|11.0171
20:00:00|11.0143
20:00:02|11.017
20:00:02|11.0123
20:00:04|11.0102
20:00:04|11.0037
20:00:06|11.0025
20:00:07|11.
20:00:08|10.9999
20:00:09|10.9968
20:00:10|10.9954
20:00:11|10.9955
20:00:12|10.9945
20:00:13|10.9928
20:00:14|10.9953
20:00:15|10.9953
20:00:16|10.9953
20:00:17|11.
20:00:18|10.9964
20:00:19|10.9942
20:00:20|10.9959
20:00:21|11.0034
20:00:22|11.0055
20:00:23|11.0089
20:00:24|11.0068
20:00:25|11.0097
20:00:26|11.0082
20:00:28|11.0082
20:00:28|11.0082
20:00:30|11.0219
20:00:31|11.0236
20:00:32|11.0235
20:00:33|11.0263
20:00:34|11.03
20:00:35|11.0351
20:00:36|11.041
20:00:37|11.0387
20:00:38|11.04
20:00:39|11.0489
20:00:40|11.0461
20:00:41|11.0464
20:00:42|11.0457
20:00:43|11.0457
20:00:45|11.0523
20:00:46|11.0543
20:00:47|11.0543
20:00:48|11.0379
20:00:49|11.0433
20:00:49|11.044
20:00:50|11.0419
20:00:52|11.0434
20:00:52|11.0434
20:00:54|11.0449
20:00:54|11.0449
20:00:56|11.0454
20:00:56|11.0378
20:00:58|11.0314
20:00:58|11.0315
20:01:00|11.0268
20:01:00|11.0286
20:01:01|11.0362
20:01:02|11.0362
20:01:03|11.0373
20:01:04|11.0344
20:01:06|11.0344
20:01:07|11.0344
20:01:07|11.0344
20:01:09|11.0344
20:01:09|11.0352
20:01:10|11.0351
20:01:11|11.0318
20:01:12|11.0265
20:01:13|11.0321
20:01:14|11.0321
20:01:15|11.0321
20:01:17|11.035
20:01:17|11.0351
20:01:18|11.0333
20:01:19|11.0379
20:01:21|11.0374
20:01:22|11.0338
20:01:23|11.0334
20:01:23|11.0334
20:01:24|11.0397
20:01:26|11.0363
20:01:26|11.0363
20:01:27|11.0377
20:01:28|11.0487
20:01:30|11.0572
20:01:32|11.0535
20:01:32|11.0501
20:01:33|11.0501
20:01:35|11.0605
20:01:35|11.0605
20:01:36|11.0598
20:01:38|11.0585
20:01:38|11.0553
20:01:40|11.0545
20:01:41|11.0545
20:01:42|11.0514
20:01:43|11.0535
20:01:44|11.0511
20:01:45|11.0483
20:01:46|11.0446
20:01:47|11.0451
20:01:49|11.0451
20:01:50|11.0489
20:01:51|11.0542
20:01:51|11.0514
20:01:52|11.0514
20:01:54|11.0514
20:01:55|11.0512
20:01:57|11.0512
20:01:58|11.0512
20:01:58|11.0575
20:01:59|11.0575
20:02:00|11.0488
20:02:01|11.0573
20:02:02|11.0556
20:02:03|11.0556
20:02:04|11.0493
20:02:05|11.0453
20:02:06|11.0431
20:02:07|11.0431
20:02:08|11.0505
20:02:09|11.0505
20:02:10|11.0505
20:02:11|11.0475
20:02:12|11.0475
20:02:13|11.044
20:02:14|11.0438
20:02:15|11.0432
20:02:16|11.0475
20:02:17|11.0475
20:02:18|11.043
20:02:19|11.0431
20:02:20|11.0431
20:02:21|11.0424
20:02:22|11.0408
20:02:23|11.0328
20:02:24|11.0329
20:02:25|11.0329
20:02:26|11.0329
20:02:27|11.0416
20:02:29|11.042
20:02:29|11.042
20:02:31|11.042
20:02:33|11.0432
20:02:33|11.0432
20:02:34|11.0432
20:02:35|11.0467
20:02:36|11.0467
20:02:37|11.0467
20:02:38|11.0467
20:02:39|11.0415
20:02:41|11.0377
20:02:41|11.0377
20:02:43|11.0377
20:02:43|11.0377
20:02:45|11.0375
20:02:46|11.0436
20:02:48|11.0435
20:02:48|11.0526
20:02:49|11.0545
20:02:50|11.0545
20:02:52|11.0524
20:02:53|11.0524
20:02:54|11.0523
20:02:55|11.0524
20:02:56|11.0511
20:02:57|11.0525
20:02:58|11.0524
20:03:00|11.0524
20:03:00|11.0524
20:03:01|11.0518
20:03:02|11.0518
20:03:03|11.0505
20:03:04|11.0505
20:03:05|11.051
20:03:07|11.0554
20:03:07|11.0584
20:03:08|11.0597
20:03:09|11.0597
20:03:10|11.0609
20:03:12|11.0659
20:03:12|11.0659
20:03:13|11.065
20:03:14|11.065
20:03:15|11.0632
20:03:17|11.0632
20:03:17|11.0623
20:03:18|11.0672
20:03:19|11.072
20:03:20|11.0719
20:03:22|11.0719
20:03:22|11.0719
20:03:23|11.0719
20:03:24|11.0748
20:03:25|11.0719
20:03:26|11.0681
20:03:27|11.0775
20:03:28|11.0775
20:03:29|11.0674
20:03:30|11.064
20:03:32|11.0633
20:03:33|11.0633
20:03:34|11.0657
20:03:36|11.0595
20:03:37|11.0606
20:03:38|11.0632
20:03:39|11.0578
20:03:41|11.0576
20:03:42|11.059
20:03:42|11.0591
20:03:44|11.0592
20:03:45|11.0592
20:03:46|11.0646
20:03:47|11.0665
20:03:48|11.0665
20:03:49|11.0665
20:03:51|11.0619
20:03:51|11.0597
20:03:52|11.0597
20:03:54|11.0597
20:03:55|11.0538
20:03:55|11.0538
20:03:57|11.0532
20:03:57|11.05
20:03:59|11.0506
20:04:00|11.05
20:04:00|11.044
20:04:02|11.041
20:04:02|11.041
20:04:04|11.041
20:04:05|11.041
20:04:06|11.04
20:04:07|11.04
20:04:08|11.0401
20:04:09|11.04
20:04:10|11.0352
20:04:11|11.0343
20:04:13|11.0273
20:04:13|11.0298
20:04:15|11.0324
20:04:15|11.0324
20:04:16|11.0277
20:04:18|11.0277
20:04:18|11.0262
20:04:19|11.0262
20:04:20|11.0256
20:04:21|11.0256
20:04:23|11.0266
20:04:24|11.0266
20:04:25|11.0237
20:04:25|11.023
20:04:26|11.02
20:04:28|11.02
20:04:28|11.02
20:04:29|11.015
20:04:31|11.0195
20:04:32|11.0195
20:04:34|11.0195
20:04:34|11.015
20:04:35|11.015
20:04:37|11.015
20:04:38|11.0164
20:04:38|11.0207
20:04:40|11.0281
20:04:40|11.0315
20:04:41|11.0326
20:04:42|11.0296
20:04:44|11.033
20:04:45|11.0326
20:04:45|11.0363
20:04:46|11.0392
20:04:48|11.0347
20:04:49|11.0257
20:04:49|11.0257
20:04:51|11.0246
20:04:52|11.0246
20:04:52|11.0217
20:04:54|11.022
20:04:54|11.0221
20:04:55|11.0221
20:04:56|11.0188
20:04:58|11.02
20:05:00|11.0198
20:05:00|11.0171
20:05:02|11.014
20:05:03|11.014
20:05:04|11.014
20:05:05|11.0141
20:05:06|11.0141
20:05:07|11.0141
20:05:08|11.014
20:05:09|11.0125
20:05:10|11.0126
20:05:11|11.0126
20:05:12|11.0126
20:05:14|11.0126
20:05:15|11.016
20:05:16|11.016
20:05:17|11.0163
20:05:18|11.0152
20:05:18|11.0216
20:05:19|11.0257
20:05:21|11.022
20:05:21|11.0144
20:05:22|11.0216
20:05:23|11.0146
20:05:24|11.0121
20:05:25|11.012
20:05:26|11.01
20:05:28|11.01
20:05:28|11.0121
20:05:29|11.0025
20:05:31|11.0002
20:05:31|11.
20:05:33|10.9872
20:05:34|10.9871
20:05:36|10.9788
20:05:37|10.9852
20:05:37|10.9777
20:05:39|10.9777
20:05:40|10.9825
20:05:41|10.974
20:05:43|10.9736
20:05:43|10.9733
20:05:45|10.9639
20:05:46|10.9676
20:05:47|10.9733
20:05:49|10.985
20:05:50|10.9871
20:05:50|10.9922
20:05:51|10.9806
20:05:52|10.9806
20:05:54|10.9806
20:05:54|10.985
20:05:56|10.9819
20:05:57|10.9822
20:05:58|10.9818
20:05:58|10.9801
20:06:00|10.9808
20:06:00|10.9856
20:06:01|10.9856
20:06:02|10.9856
20:06:04|10.9853
20:06:05|11.
20:06:06|10.9978
20:06:08|10.9979
20:06:08|10.9979
20:06:09|10.9915
20:06:11|10.9904
20:06:12|10.9845
20:06:13|10.9845
20:06:14|10.9829
20:06:15|10.9798
20:06:15|10.9802
20:06:16|10.9806
20:06:18|10.9774
20:06:18|10.9742
20:06:20|10.9662
20:06:20|10.9681
20:06:21|10.9681
20:06:22|10.9625
20:06:24|10.9659
20:06:25|10.9647
20:06:26|10.9608
20:06:27|10.9571
20:06:28|10.9563
20:06:29|10.9614
20:06:30|10.9554
20:06:31|10.958
20:06:32|10.95
20:06:33|10.9484
20:06:34|10.9485
20:06:36|10.9391
20:06:37|10.9391
20:06:39|10.9243
20:06:39|10.9205
20:06:40|10.9166
20:06:41|10.9229
20:06:42|10.9207
20:06:43|10.9161
20:06:44|10.9151
20:06:45|10.9111
20:06:46|10.9052
20:06:47|10.9059
20:06:48|10.8986
20:06:49|10.8998
20:06:50|10.8933
20:06:51|10.8933
20:06:53|10.8998
20:06:54|10.9027
20:06:54|10.8944
20:06:57|10.9014
20:06:57|10.889
20:06:58|10.8864
20:06:59|10.8907
20:07:00|10.8897
20:07:01|10.8913
20:07:02|10.8907
20:07:03|10.9011
20:07:04|10.893
20:07:05|10.8914
20:07:06|10.8892
20:07:07|10.8795
20:07:09|10.8696
20:07:09|10.8636
20:07:10|10.861
20:07:12|10.8605
20:07:14|10.8467
20:07:14|10.84
20:07:15|10.8226
20:07:16|10.8315
20:07:17|10.8201
20:07:18|10.8103
20:07:19|10.8354
20:07:20|10.8395
20:07:21|10.8538
20:07:22|10.8576
20:07:23|10.8739
20:07:24|10.876
20:07:25|10.8712
20:07:26|10.8971
20:07:27|10.9012
20:07:28|10.8931
20:07:29|10.8995
20:07:30|10.9059
20:07:31|10.8934
20:07:32|10.8846
20:07:34|10.8848
20:07:35|10.8848
20:07:37|10.8923
20:07:38|10.9
20:07:39|10.9017
20:07:40|10.9042
20:07:40|10.9062
20:07:42|10.9179
20:07:42|10.9116
20:07:44|10.9046
20:07:46|10.9022
20:07:46|10.9122
20:07:47|10.9126
20:07:48|10.8681
20:07:49|10.87
20:07:50|10.8681
20:07:51|10.8663
20:07:52|10.8848
20:07:54|10.8745
20:07:54|10.8805
20:07:55|10.8902
20:07:57|10.8885
20:07:59|10.8983
20:07:59|10.898
20:08:00|10.8967
20:08:01|10.9035
20:08:02|10.8975
20:08:03|10.8844
20:08:04|10.88
20:08:06|10.8711
20:08:06|10.8711
20:08:08|10.8711
20:08:09|10.8681
20:08:10|10.8647
20:08:11|10.8694
20:08:12|10.8752
20:08:13|10.8771
20:08:15|10.8889
20:08:15|10.8895
20:08:16|10.8917
20:08:17|10.8959
20:08:18|10.8924
20:08:19|10.8858
20:08:20|10.8858
20:08:21|10.8879
20:08:22|10.8856
20:08:23|10.8859
20:08:25|10.8937
20:08:26|10.8965
20:08:27|10.897
20:08:28|10.8955
20:08:29|10.8955
20:08:30|10.8975
20:08:31|10.8975
20:08:32|10.8976
20:08:33|10.8976
20:08:34|10.8976
20:08:36|10.8909
20:08:36|10.8848
20:08:37|10.8839
20:08:38|10.8839
20:08:40|10.8883
20:08:41|10.8918
20:08:42|10.8899
20:08:44|10.8886
20:08:45|10.8885
20:08:46|10.8885
20:08:47|10.8841
20:08:47|10.8824
20:08:49|10.8824
20:08:50|10.8866
20:08:51|10.8816
20:08:52|10.8724
20:08:53|10.8724
20:08:55|10.8625
20:08:55|10.8625
20:08:57|10.8709
20:08:58|10.875
20:08:59|10.8882
20:08:59|10.8969
20:09:00|10.8961
20:09:01|10.8961
20:09:03|10.8999
20:09:03|10.8964
20:09:05|10.8964
20:09:05|10.8969
20:09:06|10.903
20:09:07|10.9037
20:09:09|10.9055
20:09:10|10.9031
20:09:11|10.9134
20:09:12|10.9157
20:09:13|10.9231
20:09:14|10.9187
20:09:15|10.9152
20:09:16|10.9152
20:09:17|10.9197
20:09:19|10.9208
20:09:20|10.9152
20:09:20|10.919
20:09:22|10.919
20:09:22|10.919
20:09:23|10.9123
20:09:24|10.9034
20:09:26|10.9035
20:09:27|10.9035
20:09:27|10.9039
20:09:29|10.9067
20:09:30|10.9189
20:09:30|10.902
20:09:32|10.9064
20:09:33|10.9114
20:09:33|10.9122
20:09:34|10.9122
20:09:36|10.9122
20:09:37|10.9163
20:09:39|10.9126
20:09:40|10.9126
20:09:41|10.9138
20:09:42|10.9106
20:09:43|10.9106
20:09:44|10.9172
20:09:46|10.9105
20:09:47|10.9105
20:09:48|10.9075
20:09:49|10.9054
20:09:50|10.9117
20:09:51|10.9117
20:09:52|10.9092
20:09:53|10.9092
20:09:54|10.9092
20:09:54|10.9092
20:09:56|10.9092
20:09:57|10.907
20:09:59|10.9072
20:09:59|10.9072
20:10:00|10.9072
20:10:01|10.9092
20:10:02|10.913
20:10:03|10.9146
20:10:04|10.921
20:10:05|10.924
20:10:06|10.9204
20:10:07|10.9204
20:10:08|10.9224
20:10:09|10.9228
20:10:10|10.9199
20:10:11|10.9213
20:10:12|10.9269
20:10:13|10.9278
20:10:14|10.9271
20:10:15|10.9271
20:10:16|10.9271
20:10:17|10.9294
20:10:18|10.9344
20:10:19|10.93
20:10:20|10.9269
20:10:22|10.9328
20:10:22|10.9328
20:10:25|10.9326
20:10:25|10.9344
20:10:26|10.9398
20:10:27|10.9455
20:10:28|10.9419
20:10:29|10.9483
20:10:30|10.9475
20:10:31|10.9484
20:10:32|10.9559
20:10:33|10.9551
20:10:34|10.9544
20:10:35|10.9598
20:10:37|10.953
20:10:38|10.9513
20:10:40|10.9424
20:10:40|10.9424
20:10:42|10.9495
20:10:43|10.9458
20:10:43|10.9458
20:10:46|10.9458
20:10:46|10.9519
20:10:47|10.9519
20:10:48|10.955
20:10:49|10.955
20:10:51|10.9515
20:10:51|10.9498
20:10:53|10.949
20:10:54|10.9422
20:10:56|10.9422
20:10:56|10.9422
20:10:57|10.9398
20:10:58|10.9325
20:10:59|10.9366
20:11:00|10.937
20:11:01|10.937
20:11:03|10.9346
20:11:04|10.9391
20:11:05|10.9424
20:11:06|10.9464
20:11:06|10.9354
20:11:07|10.9349
20:11:10|10.9375
20:11:10|10.925
20:11:11|10.9223
20:11:12|10.9241
20:11:13|10.9208
20:11:14|10.9199
20:11:15|10.9157
20:11:16|10.9136
20:11:17|10.919
20:11:18|10.9185
20:11:19|10.9208
20:11:20|10.9208
20:11:21|10.9093
20:11:22|10.9093
20:11:23|10.9093
20:11:24|10.915
20:11:25|10.9143
20:11:26|10.9108
20:11:27|10.9108
20:11:28|10.9108
20:11:29|10.9144
20:11:30|10.9161
20:11:31|10.9157
20:11:32|10.9142
20:11:33|10.9173
20:11:34|10.9165
20:11:36|10.9137
20:11:37|10.9137
20:11:37|10.9161
20:11:40|10.9161
20:11:40|10.9178
20:11:41|10.9206
20:11:42|10.9214
20:11:43|10.9233
20:11:44|10.9277
20:11:45|10.9309
20:11:47|10.9362
20:11:49|10.9396
20:11:49|10.9396
20:11:50|10.9351
20:11:51|10.9351
20:11:52|10.9376
20:11:54|10.9352
20:11:55|10.9352
20:11:56|10.9352
20:11:57|10.9352
20:11:58|10.9305
20:11:59|10.9303
20:11:59|10.9289
20:12:01|10.9289
20:12:01|10.9256
20:12:04|10.9268
20:12:04|10.9268
20:12:05|10.9192
20:12:06|10.916
20:12:07|10.9192
20:12:08|10.9226
20:12:10|10.9213
20:12:11|10.9241
20:12:12|10.9309
20:12:13|10.9264
20:12:14|10.9266
20:12:15|10.9266
20:12:16|10.928
20:12:17|10.9366
20:12:18|10.9476
20:12:19|10.9468
20:12:20|10.9518
20:12:21|10.9589
20:12:22|10.9557
20:12:23|10.9557
20:12:24|10.9557
20:12:25|10.9557
20:12:26|10.9552
20:12:27|10.9509
20:12:28|10.9451
20:12:29|10.9451
20:12:30|10.9484
20:12:31|10.9484
20:12:32|10.9484
20:12:33|10.95
20:12:34|10.95
20:12:35|10.95
20:12:37|10.9553
20:12:38|10.9553
20:12:39|10.9629
20:12:40|10.9629
20:12:42|10.9634
20:12:43|10.9596
20:12:43|10.9552
20:12:44|10.9553
20:12:46|10.9813
20:12:47|10.9796
20:12:49|10.9713
20:12:49|10.9713
20:12:51|10.9679
20:12:52|10.9679
20:12:53|10.9679
20:12:54|10.9679
20:12:56|10.9686
20:12:57|10.9699
20:12:59|10.9771
20:13:00|10.9771
20:13:02|10.9753
20:13:02|10.973
20:13:04|10.9729
20:13:04|10.9698
20:13:05|10.9665
20:13:07|10.9663
20:13:08|10.9698
20:13:09|10.9676
20:13:10|10.9635
20:13:11|10.9661
20:13:12|10.9633
20:13:13|10.9633
20:13:15|10.9692
20:13:16|10.9633
20:13:17|10.9667
20:13:18|10.9696
20:13:19|10.9663
20:13:20|10.9663
20:13:21|10.9697
20:13:22|10.9638
20:13:23|10.9638
20:13:24|10.9663
20:13:25|10.9662
20:13:25|10.9698
20:13:27|10.9698
20:13:27|10.969
20:13:29|10.969
20:13:30|10.9718
20:13:31|10.9748
20:13:32|10.9698
20:13:33|10.9698
20:13:34|10.9698
20:13:35|10.9749
20:13:36|10.9761
20:13:36|10.9761
20:13:37|10.9728
20:13:39|10.9728
20:13:40|10.9705
20:13:42|10.9754
20:13:43|10.973
20:13:45|10.9783
20:13:46|10.9783
20:13:48|10.9715
20:13:48|10.9712
20:13:49|10.9748
20:13:50|10.9748
20:13:51|10.9748
20:13:52|10.9748
20:13:53|10.9764
20:13:55|10.9739
20:13:56|10.9735
20:13:58|10.9739
20:13:58|10.9739
20:13:59|10.9753
20:14:00|10.9724
20:14:01|10.9724
20:14:02|10.9724
20:14:03|10.9724
20:14:04|10.9747
20:14:05|10.9768
20:14:06|10.9768
20:14:07|10.9778
20:14:08|10.9774
20:14:09|10.9626
20:14:10|10.9656
20:14:12|10.9656
20:14:13|10.9624
20:14:14|10.9604
20:14:14|10.9604
20:14:16|10.9561
20:14:17|10.9561
20:14:18|10.9558
20:14:19|10.9629
20:14:19|10.9575
20:14:21|10.9606
20:14:22|10.9594
20:14:23|10.9593
20:14:23|10.9593
20:14:25|10.9491
20:14:25|10.9419
20:14:27|10.9404
20:14:28|10.9362
20:14:28|10.936
20:14:31|10.936
20:14:31|10.9326
20:14:32|10.9345
20:14:33|10.9344
20:14:34|10.9344
20:14:35|10.928
20:14:36|10.9251
20:14:38|10.9228
20:14:39|10.9218
20:14:40|10.9262
20:14:42|10.9323
20:14:43|10.931
20:14:44|10.9309
20:14:46|10.9315
20:14:46|10.9249
20:14:47|10.9282
20:14:48|10.9316
20:14:49|10.9333
20:14:51|10.9269
20:14:52|10.9272
20:14:52|10.9305
20:14:53|10.9305
20:14:55|10.9305
20:14:56|10.925
20:14:57|10.9224
20:14:58|10.9203
20:14:59|10.923
20:15:00|10.9188
20:15:01|10.9101
20:15:02|10.9123
20:15:03|10.924
20:15:04|10.9222
20:15:05|10.9242
20:15:05|10.9242
20:15:07|10.9246
20:15:08|10.9246
20:15:08|10.9259
20:15:10|10.935
20:15:12|10.9364
20:15:12|10.9432
20:15:13|10.9426
20:15:14|10.9454
20:15:15|10.9494
20:15:16|10.9498
20:15:17|10.9498
20:15:18|10.9585
20:15:19|10.9585
20:15:20|10.96
20:15:21|10.96
20:15:22|10.96
20:15:23|10.9599
20:15:24|10.9599
20:15:25|10.9733
20:15:26|10.9734
20:15:27|10.9734
20:15:28|10.9693
20:15:29|10.9804
20:15:30|10.9872
20:15:31|10.9843
20:15:32|10.9858
20:15:33|10.9858
20:15:34|10.9858
20:15:35|10.9725
20:15:36|10.9767
20:15:37|10.986
20:15:38|10.99
20:15:39|10.9919
20:15:40|10.9918
20:15:42|10.9967
20:15:44|10.9952
20:15:44|10.9924
20:15:46|11.0001
20:15:48|10.9859
20:15:49|10.9859
20:15:50|10.9893
20:15:51|10.9877
20:15:51|10.9877
20:15:53|10.9877
20:15:54|10.9914
20:15:55|10.9914
20:15:56|10.9917
20:15:57|10.9883
20:15:58|10.9883
20:15:59|10.9899
20:16:00|10.9899
20:16:01|10.9859
20:16:02|10.9807
20:16:03|10.9807
20:16:05|10.9741
20:16:06|10.9741
20:16:06|10.9713
20:16:07|10.9709
20:16:09|10.9689
20:16:10|10.9634
20:16:11|10.9653
20:16:12|10.9653
20:16:13|10.972
20:16:14|10.972
20:16:15|10.972
20:16:16|10.972
20:16:17|10.9746
20:16:18|10.9746
20:16:19|10.9728
20:16:20|10.9728
20:16:21|10.9787
20:16:22|10.9806
20:16:24|10.9774
20:16:24|10.9774
20:16:26|10.9702
20:16:26|10.9702
20:16:28|10.9758
20:16:28|10.9778
20:16:30|10.9669
20:16:31|10.9691
20:16:31|10.9744
20:16:33|10.9696
20:16:34|10.9696
20:16:35|10.9758
20:16:37|10.9758
20:16:38|10.9675
20:16:39|10.9675
20:16:40|10.9753
20:16:41|10.976
20:16:42|10.976
20:16:43|10.9857
20:16:44|10.9865
20:16:46|10.9847
20:16:47|10.985
20:16:48|10.9914
20:16:49|10.9937
20:16:50|10.9872
20:16:51|10.9872
20:16:52|10.9894
20:16:54|10.992
20:16:54|10.9995
20:16:56|10.9938
20:16:57|11.0034
20:16:57|10.9953
20:16:58|10.9953
20:17:00|10.9967
20:17:01|11.0021
20:17:02|11.0002
20:17:03|11.0019
20:17:03|11.0019
20:17:05|11.0048
20:17:07|11.0034
20:17:07|11.0036
20:17:08|11.0017
20:17:09|10.9953
20:17:11|10.992
20:17:11|10.9911
20:17:12|10.9911
20:17:13|10.989
20:17:14|10.989
20:17:15|10.9868
20:17:16|10.9868
20:17:17|10.9893
20:17:18|10.9837
20:17:19|10.983
20:17:20|10.9832
20:17:21|10.976
20:17:22|10.976
20:17:23|10.9743
20:17:24|10.9742
20:17:25|10.9742
20:17:26|10.9742
20:17:27|10.9802
20:17:28|10.9802
20:17:29|10.9802
20:17:30|10.9823
20:17:31|10.977
20:17:32|10.977
20:17:33|10.9791
20:17:34|10.9791
20:17:35|10.9801
20:17:36|10.9798
20:17:37|10.9705
20:17:38|10.9619
20:17:39|10.9621
20:17:40|10.96
20:17:41|10.9601
20:17:42|10.9601
20:17:44|10.9601
20:17:45|10.9601
20:17:47|10.9539
20:17:48|10.9539
20:17:48|10.9548
20:17:50|10.9624
20:17:52|10.9596
20:17:52|10.9581
20:17:53|10.9581
20:17:54|10.9594
20:17:56|10.9548
20:17:56|10.9551
20:17:58|10.9577
20:17:59|10.9554
20:18:00|10.9572
20:18:02|10.9647
20:18:02|10.9647
20:18:03|10.9647
20:18:04|10.961
20:18:06|10.961
20:18:07|10.961
20:18:08|10.9668
20:18:09|10.9674
20:18:10|10.9633
20:18:11|10.9658
20:18:12|10.9658
20:18:13|10.9675
20:18:14|10.9705
20:18:15|10.9737
20:18:16|10.9725
20:18:17|10.9725
20:18:18|10.9754
20:18:19|10.9754
20:18:19|10.9754
20:18:21|10.9754
20:18:22|10.9828
20:18:23|10.9819
20:18:23|10.9819
20:18:25|10.9907
20:18:25|10.9907
20:18:27|10.9878
20:18:28|10.9878
20:18:29|10.9821
20:18:30|10.9821
20:18:30|10.9824
20:18:32|10.9894
20:18:33|10.9894
20:18:34|10.9894
20:18:35|10.9898
20:18:35|10.989
20:18:37|10.9893
20:18:37|10.9894
20:18:38|10.99
20:18:40|10.9933
20:18:40|10.991
20:18:41|10.9915
20:18:43|10.9915
20:18:44|10.9949
20:18:45|10.9912
20:18:47|10.9871
20:18:48|10.9871
20:18:50|10.986
20:18:50|10.986
20:18:51|10.9874
20:18:52|10.9858
20:18:54|10.9858
20:18:54|10.9858
20:18:55|10.986
20:18:56|10.9869
20:18:57|10.9869
20:18:58|10.9869
20:19:00|10.9908
20:19:00|10.9908
20:19:03|10.991
20:19:03|10.991
20:19:05|10.9912
20:19:05|10.9913
20:19:06|10.9911
20:19:07|10.9911
20:19:08|10.987
20:19:10|10.9918
20:19:10|10.9899
20:19:11|10.9926
20:19:12|10.993
20:19:13|10.9976
20:19:15|10.9976
20:19:15|10.9993
20:19:16|10.9967
20:19:17|10.9967
20:19:18|10.9967
20:19:20|11.0035
20:19:21|11.0055
20:19:22|11.0055
20:19:24|11.0073
20:19:24|11.0073
20:19:25|11.0081
20:19:26|11.0081
20:19:27|11.0057
20:19:28|11.0081
20:19:30|11.0046
20:19:30|11.0065
20:19:31|11.007
20:19:33|11.007
20:19:33|11.0081
20:19:34|11.0116
20:19:35|11.0137
20:19:36|11.0215
20:19:37|11.0215
20:19:38|11.0174
20:19:40|11.0181
20:19:41|11.0131
20:19:41|11.0157
20:19:42|11.0157
20:19:43|11.0095
20:19:44|11.0132
20:19:46|11.0155
20:19:48|11.0179
20:19:48|11.0179
20:19:50|11.0179
20:19:51|11.0195
20:19:52|11.0197
20:19:53|11.0197
20:19:55|11.0198
20:19:56|11.0198
20:19:56|11.0257
20:19:57|11.0264
20:19:59|11.0269
20:19:59|11.0277
20:20:00|11.034
20:20:01|11.0328
20:20:02|11.0307
20:20:04|11.0299
20:20:05|11.0299
20:20:06|11.0358
20:20:08|11.033
20:20:09|11.037
20:20:11|11.0381
20:20:11|11.0364
20:20:13|11.0364
20:20:14|11.0395
20:20:15|11.04
20:20:16|11.04
20:20:17|11.04
20:20:18|11.04
20:20:19|11.0372
20:20:20|11.0385
20:20:21|11.0385
20:20:22|11.0419
20:20:24|11.0409
20:20:24|11.0409
20:20:25|11.0409
20:20:26|11.0388
20:20:28|11.0388
20:20:28|11.0388
20:20:29|11.0391
20:20:30|11.0271
20:20:31|11.0213
20:20:32|11.0254
20:20:34|11.0243
20:20:35|11.0236
20:20:35|11.0236
20:20:37|11.0212
20:20:37|11.0206
20:20:38|11.0171
20:20:39|11.0206
20:20:40|11.0222
20:20:41|11.0269
20:20:43|11.0269
20:20:44|11.0236
20:20:45|11.0222
20:20:46|11.0223
20:20:47|11.018
20:20:48|11.018
20:20:49|11.018
20:20:50|11.018
20:20:51|11.0176
20:20:52|11.0177
20:20:53|11.0181
20:20:54|11.0201
20:20:55|11.0207
20:20:57|11.0207
20:20:58|11.0207
20:20:59|11.0182
20:21:00|11.0204
20:21:01|11.018
20:21:02|11.018
20:21:02|11.0077
20:21:03|11.0077
20:21:04|11.0077
20:21:05|11.0077
20:21:06|11.0082
20:21:08|11.0016
20:21:09|11.0047
20:21:10|11.0047
20:21:11|11.0047
20:21:13|11.0047
20:21:14|11.0047
20:21:15|11.0018
20:21:16|11.0018
20:21:16|11.0018
20:21:18|11.0035
20:21:19|11.0018
20:21:20|10.9914
20:21:21|10.9873
20:21:22|10.9873
20:21:23|10.9907
20:21:24|10.9907
20:21:25|10.9918
20:21:25|10.9822
20:21:27|10.9806
20:21:28|10.9806
20:21:29|10.9822
20:21:29|10.9823
20:21:31|10.9823
20:21:32|10.9849
20:21:33|10.9753
20:21:34|10.9751
20:21:35|10.9751
20:21:35|10.975
20:21:37|10.9751
20:21:38|10.9751
20:21:39|10.974
20:21:39|10.9741
20:21:41|10.9741
20:21:41|10.9732
20:21:43|10.9732
20:21:44|10.9705
20:21:45|10.9753
20:21:46|10.9799
20:21:47|10.98
20:21:49|10.9799
20:21:49|10.9799
20:21:50|10.9799
20:21:51|10.9822
20:21:53|10.9901
20:21:54|10.9983
20:21:55|10.993
20:21:57|10.993
20:21:57|10.9935
20:21:58|10.9929
20:22:00|10.9929
20:22:01|10.9929
20:22:01|10.9929
20:22:02|10.9879
20:22:04|10.9841
20:22:05|10.9841
20:22:06|10.9807
20:22:07|10.9772
20:22:08|10.9772
20:22:09|10.9772
20:22:10|10.9758
20:22:11|10.9758
20:22:12|10.979
20:22:13|10.979
20:22:14|10.9776
20:22:15|10.9793
20:22:16|10.9793
20:22:17|10.9791
20:22:18|10.9838
20:22:19|10.9768
20:22:20|10.9768
20:22:21|10.9768
20:22:22|10.9768
20:22:23|10.979
20:22:24|10.9791
20:22:25|10.9799
20:22:26|10.9799
20:22:27|10.9799
20:22:28|10.98
20:22:29|10.9838
20:22:30|10.9838
20:22:31|10.9889
20:22:32|10.9918
20:22:33|10.9948
20:22:34|10.9969
20:22:35|10.9969
20:22:37|10.9961
20:22:37|10.9961
20:22:39|10.9926
20:22:39|10.9924
20:22:40|10.9924
20:22:42|10.9867
20:22:42|10.9867
20:22:43|10.9867
20:22:44|10.9867
20:22:45|10.9867
20:22:46|10.9867
20:22:48|10.9852
20:22:49|10.9852
20:22:50|10.9924
20:22:52|10.9987
20:22:53|10.9986
20:22:53|10.9924
20:22:55|10.9847
20:22:55|10.9847
20:22:57|10.9814
20:22:57|10.9814
20:22:59|10.9813
20:22:59|10.9871
20:23:01|10.9871
20:23:01|10.9871
20:23:03|10.9871
20:23:04|10.9871
20:23:05|10.9914
20:23:06|10.9914
20:23:07|10.9947
20:23:08|10.9948
20:23:09|10.998
20:23:10|10.998
20:23:11|10.9948
20:23:12|10.9948
20:23:13|10.9948
20:23:14|10.9948
20:23:15|10.995
20:23:16|10.9923
20:23:17|10.9923
20:23:18|10.9859
20:23:19|10.9894
20:23:20|10.9892
20:23:21|10.99
20:23:22|10.99
20:23:23|10.99
20:23:24|10.99
20:23:25|10.9921
20:23:26|10.9921
20:23:28|10.9903
20:23:29|10.9903
20:23:30|10.9903
20:23:30|10.9896
20:23:31|10.9896
20:23:32|10.9896
20:23:33|10.9896
20:23:34|10.989
20:23:35|10.9899
20:23:36|10.9899
20:23:37|10.9915
20:23:39|10.9915
20:23:39|10.9929
20:23:40|10.9885
20:23:41|10.9885
20:23:42|10.9885
20:23:43|10.9886
20:23:44|10.9887
20:23:45|10.9887
20:23:46|10.9867
20:23:47|10.987
20:23:49|10.987
20:23:49|10.9883
20:23:50|10.9928
20:23:52|10.9928
20:23:52|10.9928
20:23:54|10.9928
20:23:55|10.9928
20:23:56|10.9928
20:23:57|10.9894
20:23:58|10.9852
20:23:59|10.9894
20:24:01|10.9886
20:24:02|10.9886
20:24:02|10.9886
20:24:03|10.9886
20:24:05|10.9847
20:24:05|10.9847
20:24:07|10.9767
20:24:08|10.9767
20:24:10|10.9767
20:24:10|10.977
20:24:12|10.9771
20:24:12|10.977
20:24:13|10.9754
20:24:15|10.9775
20:24:16|10.9775
20:24:17|10.9776
20:24:18|10.9729
20:24:18|10.9729
20:24:19|10.9727
20:24:20|10.9725
20:24:21|10.9725
20:24:23|10.9731
20:24:23|10.971
20:24:25|10.971
20:24:25|10.971
20:24:27|10.971
20:24:27|10.971
20:24:29|10.9694
20:24:29|10.9694
20:24:30|10.9664
20:24:31|10.9696
20:24:32|10.9655
20:24:34|10.9624
20:24:34|10.9592
20:24:35|10.9571
20:24:36|10.9557
20:24:37|10.9557
20:24:39|10.9566
20:24:39|10.9566
20:24:40|10.9566
20:24:41|10.9566
20:24:42|10.9566
20:24:43|10.9642
20:24:44|10.9602
20:24:45|10.9614
20:24:47|10.9614
20:24:47|10.963
20:24:48|10.9603
20:24:49|10.9603
20:24:50|10.9603
20:24:51|10.9619
20:24:52|10.9598
20:24:53|10.958
20:24:54|10.9566
20:24:56|10.9609
20:24:58|10.9609
20:24:59|10.9558
20:25:00|10.9558
20:25:00|10.9542
20:25:01|10.9542
20:25:03|10.9556
20:25:03|10.9556
20:25:05|10.9586
20:25:06|10.9584
20:25:06|10.9584
20:25:08|10.9677
20:25:09|10.9707
20:25:10|10.9827
20:25:11|10.9828
20:25:12|10.9832
20:25:13|10.9847
20:25:14|10.9847
20:25:15|10.9847
20:25:16|10.9807
20:25:17|10.9807
20:25:18|10.9802
20:25:19|10.9802
20:25:20|10.9831
20:25:21|10.9785
20:25:22|10.9749
20:25:23|10.9798
20:25:24|10.9798
20:25:25|10.98
20:25:26|10.98
20:25:27|10.9802
20:25:28|10.9772
20:25:29|10.9822
20:25:30|10.9787
20:25:31|10.9787
20:25:32|10.9787
20:25:33|10.9823
20:25:34|10.9741
20:25:35|10.9741
20:25:36|10.9795
20:25:37|10.9735
20:25:38|10.9735
20:25:40|10.9799
20:25:40|10.9832
20:25:41|10.9858
20:25:42|10.9858
20:25:43|10.9931
20:25:44|10.9931
20:25:46|10.9931
20:25:46|10.9921
20:25:47|10.9921
20:25:49|10.9921
20:25:50|10.9968
20:25:50|10.992
20:25:51|10.992
20:25:52|10.992
20:25:54|10.9958
20:25:56|10.9938
20:25:57|11.0061
20:25:58|11.0133
20:25:59|11.0073
20:26:00|11.0133
20:26:01|11.0229
20:26:02|11.0229
20:26:04|11.0229
20:26:04|11.0298
20:26:05|11.0296
20:26:07|11.0377
20:26:07|11.0284
20:26:08|11.0252
20:26:09|11.023
20:26:11|11.0178
20:26:12|11.0191
20:26:13|11.0121
20:26:15|11.0158
20:26:15|11.0106
20:26:17|11.0025
20:26:18|11.0092
20:26:19|11.0039
20:26:20|11.0107
20:26:21|11.0061
20:26:22|11.0067
20:26:23|11.0067
20:26:24|11.0067
20:26:25|11.0067
20:26:26|11.0121
20:26:27|11.0117
20:26:28|11.0117
20:26:29|11.0136
20:26:30|11.0178
20:26:31|11.0178
20:26:32|11.0178
20:26:33|11.0178
20:26:34|11.0178
20:26:35|11.0178
20:26:36|11.0178
20:26:37|11.0207
20:26:38|11.0209
20:26:39|11.0274
20:26:40|11.0294
20:26:41|11.0294
20:26:42|11.0294
20:26:43|11.0301
20:26:45|11.0319
20:26:46|11.0333
20:26:47|11.0345
20:26:47|11.0345
20:26:48|11.037
20:26:50|11.037
20:26:51|11.037
20:26:52|11.037
20:26:54|11.0325
20:26:55|11.0375
20:26:57|11.0373
20:26:58|11.0373
20:26:59|11.0389
20:27:01|11.0373
20:27:01|11.0336
20:27:02|11.0386
20:27:03|11.0376
20:27:05|11.0274
20:27:06|11.0256
20:27:07|11.0273
20:27:08|11.0241
20:27:09|11.0212
20:27:10|11.0261
20:27:11|11.0231
20:27:12|11.0288
20:27:14|11.0171
20:27:14|11.0171
20:27:16|11.0204
20:27:16|11.021
20:27:17|11.0172
20:27:18|11.0172
20:27:19|11.0221
20:27:21|11.0201
20:27:22|11.0168
20:27:23|11.0167
20:27:24|11.0142
20:27:25|11.0125
20:27:26|11.0079
20:27:27|11.0082
20:27:28|11.012
20:27:29|11.0186
20:27:30|11.0186
20:27:31|11.015
20:27:32|11.0154
20:27:33|11.0154
20:27:34|11.0221
20:27:35|11.0221
20:27:36|11.0232
20:27:37|11.0258
20:27:38|11.0258
20:27:39|11.0301
20:27:40|11.0325
20:27:41|11.0325
20:27:42|11.0311
20:27:43|11.0326
20:27:45|11.0377
20:27:45|11.0347
20:27:46|11.0344
20:27:47|11.0327
20:27:48|11.0276
20:27:50|11.0283
20:27:50|11.0252
20:27:52|11.0252
20:27:52|11.0252
20:27:54|11.0234
20:27:55|11.0234
20:27:56|11.0237
20:27:57|11.0237
20:27:59|11.0167
20:27:59|11.0167
20:28:01|11.0167
20:28:01|11.0167
20:28:03|11.0219
20:28:04|11.0271
20:28:05|11.0337
20:28:07|11.0362
20:28:08|11.0361
20:28:09|11.0361
20:28:10|11.0373
20:28:10|11.0395
20:28:12|11.045
20:28:12|11.0448
20:28:14|11.0416
20:28:15|11.0489
20:28:16|11.0513
20:28:16|11.0534
20:28:18|11.0569
20:28:19|11.0608
20:28:20|11.0612
20:28:21|11.0588
20:28:21|11.0588
20:28:22|11.0614
20:28:24|11.065
20:28:25|11.069
20:28:26|11.0637
20:28:27|11.0596
20:28:29|11.0541
20:28:30|11.0479
20:28:31|11.0547
20:28:32|11.0547
20:28:33|11.0547
20:28:34|11.0547
20:28:35|11.0557
20:28:35|11.0557
20:28:37|11.0557
20:28:38|11.0557
20:28:39|11.0569
20:28:40|11.0569
20:28:41|11.057
20:28:42|11.0571
20:28:43|11.0571
20:28:43|11.0571
20:28:45|11.0571
20:28:46|11.058
20:28:46|11.058
20:28:48|11.0466
20:28:49|11.0466
20:28:50|11.0449
20:28:51|11.0449
20:28:52|11.0455
20:28:52|11.0455
20:28:54|11.0455
20:28:55|11.0455
20:28:56|11.0518
20:28:57|11.057
20:28:57|11.0561
20:28:59|11.0534
20:29:00|11.0557
20:29:01|11.0557
20:29:02|11.065
20:29:03|11.0659
20:29:04|11.0659
20:29:05|11.07
20:29:05|11.0771
20:29:07|11.0771
20:29:07|11.0728
20:29:09|11.0768
20:29:10|11.0803
20:29:12|11.0698
20:29:12|11.0701
20:29:13|11.0722
20:29:15|11.0672
20:29:15|11.0672
20:29:16|11.0657
20:29:18|11.0657
20:29:19|11.0688
20:29:21|11.062
20:29:21|11.07
20:29:22|11.0674
20:29:23|11.07
20:29:24|11.0692
20:29:25|11.0742
20:29:26|11.0723
20:29:27|11.0617
20:29:28|11.0598
20:29:29|11.0599
20:29:30|11.0599
20:29:31|11.0649
20:29:32|11.0649
20:29:33|11.064
20:29:34|11.064
20:29:35|11.067
20:29:36|11.067
20:29:37|11.0672
20:29:38|11.0759
20:29:39|11.0699
20:29:40|11.0743
20:29:41|11.0711
20:29:42|11.0753
20:29:43|11.0795
20:29:44|11.0822
20:29:45|11.0822
20:29:46|11.0865
20:29:47|11.0889
20:29:48|11.0857
20:29:49|11.0873
20:29:50|11.0916
20:29:51|11.085
20:29:52|11.0795
20:29:53|11.0872
20:29:54|11.0841
20:29:56|11.0844
20:29:58|11.0871
20:29:58|11.0833
20:29:59|11.0833
20:30:00|11.0837
20:30:01|11.0835
20:30:02|11.0832
20:30:03|11.0796
20:30:04|11.0777
20:30:05|11.0745
20:30:06|11.075
20:30:07|11.06
20:30:08|11.0551
20:30:09|11.0585
20:30:10|11.0517
20:30:11|11.0517
20:30:12|11.0561
20:30:13|11.0535
20:30:15|11.0573
20:30:16|11.0573
20:30:17|11.0595
20:30:18|11.0573
20:30:19|11.0573
20:30:20|11.0529
20:30:21|11.0511
20:30:21|11.0502
20:30:23|11.0463
20:30:24|11.0542
20:30:25|11.0555
20:30:25|11.0536
20:30:27|11.0579
20:30:27|11.0579
20:30:29|11.0672
20:30:30|11.0759
20:30:31|11.0801
20:30:33|11.1076
20:30:33|11.1165
20:30:34|11.1186
20:30:35|11.1255
20:30:36|11.1253
20:30:37|11.1202
20:30:38|11.1225
20:30:39|11.1247
20:30:40|11.1184
20:30:41|11.1261
20:30:42|11.1273
20:30:43|11.1279
20:30:44|11.1241
20:30:45|11.1364
20:30:46|11.1454
20:30:47|11.1469
20:30:48|11.152
20:30:49|11.1435
20:30:50|11.1476
20:30:51|11.1441
20:30:52|11.1684
20:30:53|11.1715
20:30:54|11.1667
20:30:55|11.1622
20:30:57|11.1572
20:30:58|11.1759
20:31:00|11.1653
20:31:00|11.1738
20:31:02|11.1563
20:31:03|11.1563
20:31:04|11.1488
20:31:05|11.1471
20:31:05|11.149
20:31:08|11.1425
20:31:08|11.141
20:31:09|11.1439
20:31:10|11.144
20:31:11|11.1403
20:31:12|11.1452
20:31:14|11.1434
20:31:15|11.1486
20:31:16|11.1482
20:31:17|11.1482
20:31:17|11.1517
20:31:19|11.152
20:31:20|11.1563
20:31:21|11.1653
20:31:22|11.1604
20:31:23|11.1604
20:31:24|11.1615
20:31:26|11.1633
20:31:26|11.1675
20:31:27|11.1712
20:31:28|11.1742
20:31:29|11.1774
20:31:30|11.1774
20:31:31|11.1774
20:31:32|11.1812
20:31:33|11.1808
20:31:34|11.1711
20:31:35|11.18
20:31:37|11.1662
20:31:38|11.1727
20:31:38|11.1755
20:31:40|11.1674
20:31:41|11.1674
20:31:42|11.1741
20:31:42|11.1741
20:31:43|11.1699
20:31:45|11.1736
20:31:46|11.1741
20:31:47|11.1716
20:31:47|11.1754
20:31:49|11.1718
20:31:49|11.1637
20:31:51|11.1647
20:31:52|11.1697
20:31:53|11.1635
20:31:54|11.1613
20:31:55|11.1571
20:31:56|11.1615
20:31:57|11.1635
20:31:57|11.159
20:31:58|11.1619
20:32:00|11.1584
20:32:01|11.1584
20:32:03|11.158
20:32:04|11.1594
20:32:05|11.1605
20:32:06|11.1578
20:32:08|11.1552
20:32:09|11.1607
20:32:10|11.1635
20:32:11|11.1637
20:32:12|11.1707
20:32:13|11.1747
20:32:14|11.1804
20:32:16|11.1837
20:32:17|11.1837
20:32:18|11.1837
20:32:19|11.1837
20:32:20|11.1804
20:32:22|11.1775
20:32:22|11.1775
20:32:24|11.174
20:32:25|11.174
20:32:26|11.1676
20:32:27|11.1708
20:32:28|11.1708
20:32:29|11.1708
20:32:30|11.1708
20:32:31|11.1703
20:32:31|11.1703
20:32:33|11.1679
20:32:34|11.1634
20:32:35|11.1598
20:32:36|11.1598
20:32:37|11.1598
20:32:38|11.1598
20:32:39|11.1629
20:32:40|11.1587
20:32:41|11.1587
20:32:42|11.1587
20:32:43|11.165
20:32:44|11.165
20:32:45|11.1631
20:32:46|11.1631
20:32:47|11.1598
20:32:48|11.1592
20:32:48|11.1584
20:32:50|11.1512
20:32:50|11.1507
20:32:51|11.1507
20:32:53|11.1507
20:32:53|11.1525
20:32:55|11.1513
20:32:56|11.1513
20:32:57|11.1483
20:32:58|11.1482
20:33:00|11.1483
20:33:01|11.1402
20:33:02|11.1442
20:33:04|11.1442
20:33:04|11.1406
20:33:06|11.1544
20:33:07|11.1551
20:33:08|11.1552
20:33:09|11.1552
20:33:10|11.1556
20:33:12|11.146
20:33:12|11.1459
20:33:13|11.1459
20:33:15|11.1514
20:33:16|11.1514
20:33:17|11.1514
20:33:18|11.1514
20:33:20|11.1514
20:33:20|11.1514
20:33:21|11.1535
20:33:22|11.1556
20:33:23|11.1532
20:33:24|11.1579
20:33:25|11.155
20:33:26|11.1667
20:33:27|11.1644
20:33:28|11.161
20:33:29|11.161
20:33:30|11.161
20:33:31|11.1604
20:33:32|11.1604
20:33:33|11.1604
20:33:35|11.161
20:33:36|11.1604
20:33:37|11.1612
20:33:39|11.1668
20:33:39|11.1677
20:33:40|11.1677
20:33:42|11.1689
20:33:42|11.1685
20:33:43|11.1681
20:33:44|11.1655
20:33:45|11.1613
20:33:46|11.1619
20:33:47|11.166
20:33:48|11.1656
20:33:49|11.156
20:33:50|11.1551
20:33:51|11.1447
20:33:52|11.1298
20:33:53|11.1298
20:33:54|11.1317
20:33:55|11.1341
20:33:56|11.1515
20:33:57|11.1561
20:33:58|11.1565
20:34:00|11.1543
20:34:01|11.1512
20:34:02|11.1418
20:34:04|11.1436
20:34:04|11.1494
20:34:05|11.1494
20:34:06|11.1494
20:34:07|11.1471
20:34:08|11.1471
20:34:09|11.1471
20:34:11|11.1531
20:34:12|11.1477
20:34:13|11.1497
20:34:14|11.1477
20:34:15|11.1477
20:34:16|11.1435
20:34:17|11.147
20:34:17|11.1435
20:34:19|11.1423
20:34:20|11.1383
20:34:21|11.1398
20:34:23|11.1381
20:34:23|11.1377
20:34:24|11.126
20:34:25|11.1106
20:34:26|11.1106
20:34:27|11.1217
20:34:28|11.1106
20:34:30|11.1106
20:34:31|11.1162
20:34:32|11.1214
20:34:33|11.133
20:34:34|11.1362
20:34:35|11.1258
20:34:36|11.1258
20:34:37|11.1283
20:34:38|11.1294
20:34:39|11.1294
20:34:40|11.1259
20:34:41|11.1309
20:34:42|11.1319
20:34:43|11.1382
20:34:44|11.136
20:34:45|11.136
20:34:46|11.136
20:34:47|11.1323
20:34:49|11.1357
20:34:49|11.1398
20:34:50|11.1348
20:34:51|11.1348
20:34:52|11.1423
20:34:53|11.1485
20:34:54|11.15
20:34:55|11.15
20:34:56|11.1542
20:34:57|11.1542
20:34:58|11.1516
20:34:59|11.1459
20:35:00|11.1156
20:35:02|11.1151
20:35:04|11.1335
20:35:04|11.1297
20:35:05|11.1297
20:35:06|11.1348
20:35:07|11.134
20:35:08|11.1328
20:35:10|11.1372
20:35:12|11.1357
20:35:12|11.1408
20:35:13|11.135
20:35:14|11.135
20:35:15|11.1385
20:35:16|11.1315
20:35:17|11.1314
20:35:18|11.1344
20:35:20|11.1296
20:35:22|11.1332
20:35:23|11.1332
20:35:24|11.1332
20:35:25|11.1463
20:35:27|11.1363
20:35:28|11.1347
20:35:28|11.1337
20:35:29|11.1239
20:35:30|11.1239
20:35:31|11.1285
20:35:33|11.1285
20:35:33|11.1306
20:35:35|11.1306
20:35:35|11.1306
20:35:36|11.128
20:35:37|11.1306
20:35:39|11.1306
20:35:40|11.1306
20:35:40|11.1319
20:35:41|11.128
20:35:43|11.128
20:35:44|11.128
20:35:44|11.118
20:35:45|11.118
20:35:46|11.123
20:35:47|11.123
20:35:48|11.123
20:35:49|11.128
20:35:51|11.1281
20:35:51|11.1298
20:35:52|11.1298
20:35:53|11.1298
20:35:55|11.1285
20:35:55|11.1266
20:35:57|11.1266
20:35:57|11.1289
20:35:58|11.1261
20:36:00|11.1264
20:36:00|11.1315
20:36:01|11.1279
20:36:02|11.1303
20:36:04|11.1303
20:36:05|11.1326
20:36:06|11.1326
20:36:07|11.1341
20:36:08|11.1339
20:36:09|11.1339
20:36:10|11.1359
20:36:11|11.1359
20:36:12|11.1315
20:36:13|11.1335
20:36:14|11.1312
20:36:15|11.1244
20:36:16|11.1244
20:36:17|11.1193
20:36:18|11.1193
20:36:19|11.1207
20:36:20|11.1205
20:36:21|11.1205
20:36:22|11.1227
20:36:23|11.1227
20:36:24|11.1227
20:36:25|11.1227
20:36:26|11.1217
20:36:27|11.1217
20:36:28|11.1217
20:36:29|11.1217
20:36:30|11.1217
20:36:31|11.1202
20:36:32|11.1116
20:36:33|11.1147
20:36:34|11.1156
20:36:35|11.1156
20:36:36|11.1165
20:36:37|11.1165
20:36:38|11.1142
20:36:39|11.117
20:36:40|11.117
20:36:41|11.1202
20:36:42|11.1163
20:36:43|11.1159
20:36:44|11.12
20:36:45|11.12
20:36:46|11.1225
20:36:47|11.1275
20:36:48|11.1231
20:36:49|11.1263
20:36:50|11.1263
20:36:51|11.1238
20:36:52|11.1238
20:36:53|11.1247
20:36:54|11.1247
20:36:55|11.1247
20:36:56|11.1259
20:36:57|11.1242
20:36:58|11.1242
20:36:59|11.1251
20:37:00|11.1251
20:37:01|11.1251
20:37:02|11.1251
20:37:04|11.1251
20:37:04|11.1151
20:37:06|11.1147
20:37:07|11.1147
20:37:08|11.1174
20:37:09|11.1163
20:37:10|11.1165
20:37:11|11.1167
20:37:12|11.1184
20:37:13|11.1184
20:37:14|11.1144
20:37:15|11.1144
20:37:16|11.1165
20:37:17|11.12
20:37:18|11.12
20:37:19|11.1274
20:37:20|11.1243
20:37:21|11.1275
20:37:22|11.1275
20:37:24|11.1342
20:37:24|11.1305
20:37:26|11.1365
20:37:27|11.1365
20:37:28|11.135
20:37:29|11.1349
20:37:30|11.1288
20:37:31|11.13
20:37:32|11.1248
20:37:33|11.1205
20:37:35|11.1158
20:37:36|11.1105
20:37:36|11.11
20:37:38|11.114
20:37:39|11.1121
20:37:40|11.1121
20:37:41|11.1116
20:37:42|11.1158
20:37:43|11.1158
20:37:44|11.1142
20:37:45|11.1142
20:37:46|11.1142
20:37:47|11.1142
20:37:48|11.1213
20:37:49|11.1176
20:37:50|11.1176
20:37:51|11.1176
20:37:52|11.1176
20:37:53|11.1176
20:37:54|11.1176
20:37:55|11.1176
20:37:56|11.115
20:37:57|11.115
20:37:58|11.12
20:37:59|11.12
20:38:00|11.1085
20:38:01|11.1111
20:38:02|11.1111
20:38:03|11.1124
20:38:05|11.1096
20:38:06|11.1091
20:38:08|11.1091
20:38:09|11.1091
20:38:10|11.1086
20:38:11|11.1064
20:38:12|11.1039
20:38:13|11.1031
20:38:15|11.1015
20:38:16|11.1015
20:38:16|11.1059
20:38:17|11.1096
20:38:19|11.1096
20:38:20|11.1026
20:38:21|11.1018
20:38:22|11.1031
20:38:23|11.1049
20:38:24|11.1049
20:38:25|11.1079
20:38:26|11.114
20:38:27|11.114
20:38:28|11.114
20:38:29|11.108
20:38:30|11.1069
20:38:31|11.1069
20:38:32|11.1034
20:38:33|11.1034
20:38:34|11.108
20:38:35|11.108
20:38:36|11.1066
20:38:37|11.1072
20:38:38|11.1079
20:38:39|11.0908
20:38:40|11.0881
20:38:41|11.0908
20:38:42|11.1002
20:38:43|11.0883
20:38:44|11.0878
20:38:45|11.0929
20:38:46|11.0983
20:38:47|11.1081
20:38:48|11.1082
20:38:49|11.1046
20:38:50|11.1
20:38:51|11.1
20:38:52|11.1
20:38:53|11.1019
20:38:54|11.1019
20:38:55|11.1019
20:38:56|11.1005
20:38:57|11.1005
20:38:58|11.1005
20:38:59|11.1005
20:39:00|11.1005
20:39:01|11.1121
20:39:02|11.1121
20:39:03|11.1134
20:39:04|11.1125
20:39:05|11.12
20:39:07|11.1246
20:39:08|11.1246
20:39:10|11.1246
20:39:10|11.129
20:39:12|11.1376
20:39:13|11.1345
20:39:13|11.1333
20:39:15|11.1253
20:39:15|11.1233
20:39:17|11.1225
20:39:18|11.1222
20:39:19|11.1198
20:39:19|11.1224
20:39:21|11.1136
20:39:22|11.1165
20:39:23|11.1121
20:39:23|11.1122
20:39:25|11.1106
20:39:26|11.1088
20:39:26|11.1088
20:39:29|11.1088
20:39:29|11.1088
20:39:30|11.1171
20:39:31|11.1114
20:39:32|11.1114
20:39:33|11.1125
20:39:34|11.1095
20:39:35|11.1096
20:39:36|11.1158
20:39:37|11.1137
20:39:38|11.1137
20:39:39|11.1162
20:39:40|11.1166
20:39:41|11.1166
20:39:42|11.1166
20:39:43|11.1199
20:39:44|11.12
20:39:45|11.1175
20:39:46|11.1115
20:39:47|11.1115
20:39:48|11.1079
20:39:49|11.1079
20:39:50|11.1055
20:39:51|11.1105
20:39:52|11.1101
20:39:53|11.1125
20:39:54|11.1184
20:39:55|11.1188
20:39:56|11.1189
20:39:57|11.1197
20:39:58|11.1197
20:39:59|11.1353
20:40:00|11.1386
20:40:01|11.1336
20:40:02|11.1409
20:40:03|11.1409
20:40:05|11.1433
20:40:07|11.1458
20:40:08|11.1435
20:40:10|11.1423
20:40:11|11.1423
20:40:12|11.1301
20:40:13|11.1298
20:40:14|11.1254
20:40:15|11.1245
20:40:16|11.1214
20:40:18|11.119
20:40:18|11.1195
20:40:19|11.1195
20:40:20|11.1187
20:40:21|11.121
20:40:22|11.121
20:40:23|11.1275
20:40:24|11.1276
20:40:25|11.127
20:40:26|11.127
20:40:28|11.127
20:40:29|11.1305
20:40:30|11.1305
20:40:31|11.1305
20:40:31|11.1305
20:40:33|11.1265
20:40:33|11.1265
20:40:35|11.1259
20:40:36|11.1218
20:40:37|11.1184
20:40:38|11.1184
20:40:39|11.1198
20:40:40|11.1198
20:40:41|11.1198
20:40:41|11.1198
20:40:42|11.1198
20:40:44|11.1195
20:40:45|11.1182
20:40:46|11.1182
20:40:47|11.1182
20:40:48|11.1182
20:40:48|11.1182
20:40:50|11.116
20:40:50|11.116
20:40:52|11.1132
20:40:52|11.1063
20:40:54|11.1062
20:40:55|11.1063
20:40:56|11.1092
20:40:56|11.1117
20:40:58|11.1113
20:40:58|11.1181
20:41:00|11.1181
20:41:01|11.1187
20:41:01|11.1187
20:41:03|11.1187
20:41:04|11.1187
20:41:05|11.1187
20:41:07|11.1258
20:41:07|11.1258
20:41:09|11.1204
20:41:09|11.1158
20:41:11|11.1158
20:41:12|11.1158
20:41:13|11.1158
20:41:13|11.116
20:41:16|11.116
20:41:16|11.116
20:41:17|11.116
20:41:18|11.116
20:41:19|11.116
20:41:21|11.116
20:41:23|11.1089
20:41:23|11.1089
20:41:24|11.1089
20:41:26|11.1089
20:41:27|11.1089
20:41:28|11.1089
20:41:29|11.1089
20:41:30|11.0983
20:41:31|11.0982
20:41:32|11.0944
20:41:33|11.0921
20:41:34|11.0921
20:41:35|11.0896
20:41:36|11.0881
20:41:37|11.0883
20:41:38|11.0869
20:41:39|11.0869
20:41:40|11.087
20:41:41|11.0869
20:41:42|11.0869
20:41:43|11.0869
20:41:44|11.0869
20:41:45|11.0866
20:41:46|11.0903
20:41:48|11.0887
20:41:49|11.0887
20:41:49|11.0887
20:41:51|11.0845
20:41:51|11.0811
20:41:53|11.0811
20:41:53|11.0795
20:41:54|11.0773
20:41:55|11.0752
20:41:56|11.07
20:41:57|11.0684
20:41:58|11.0684
20:41:59|11.066
20:42:00|11.066
20:42:02|11.0528
20:42:02|11.064
20:42:03|11.0552
20:42:04|11.061
20:42:05|11.0634
20:42:06|11.0634
20:42:09|11.0625
20:42:09|11.0747
20:42:10|11.0669
20:42:11|11.0669
20:42:12|11.0669
20:42:13|11.0655
20:42:14|11.0655
20:42:15|11.0701
20:42:16|11.067
20:42:17|11.067
20:42:18|11.0769
20:42:19|11.0834
20:42:20|11.08
20:42:21|11.0764
20:42:22|11.0847
20:42:24|11.0776
20:42:24|11.0765
20:42:26|11.075
20:42:27|11.0766
20:42:28|11.0772
20:42:29|11.0666
20:42:30|11.0635
20:42:32|11.0634
20:42:32|11.065
20:42:33|11.065
20:42:34|11.062
20:42:35|11.0636
20:42:36|11.061
20:42:37|11.061
20:42:38|11.0622
20:42:39|11.0622
20:42:40|11.0622
20:42:41|11.0648
20:42:42|11.0676
20:42:43|11.0676
20:42:44|11.0693
20:42:45|11.0693
20:42:46|11.0693
20:42:48|11.0694
20:42:48|11.0694
20:42:49|11.0711
20:42:50|11.0665
20:42:51|11.0695
20:42:52|11.0642
20:42:53|11.0642
20:42:54|11.0648
20:42:55|11.0787
20:42:56|11.0787
20:42:57|11.0742
20:42:58|11.0789
20:42:59|11.0789
20:43:00|11.0612
20:43:01|11.0655
20:43:02|11.0719
20:43:03|11.0745
20:43:04|11.0717
20:43:05|11.0698
20:43:06|11.0674
20:43:07|11.0674
20:43:08|11.0625
20:43:09|11.0602
20:43:11|11.0602
20:43:13|11.0629
20:43:14|11.0592
20:43:14|11.0556
20:43:15|11.0581
20:43:17|11.0541
20:43:18|11.0541
20:43:19|11.0606
20:43:20|11.0619
20:43:21|11.0619
20:43:23|11.0619
20:43:24|11.0699
20:43:25|11.0699
20:43:26|11.0699
20:43:27|11.07
20:43:28|11.0729
20:43:29|11.0711
20:43:30|11.0706
20:43:31|11.074
20:43:32|11.0715
20:43:33|11.0677
20:43:34|11.0711
20:43:35|11.0715
20:43:36|11.0697
20:43:37|11.0696
20:43:38|11.0736
20:43:39|11.07
20:43:40|11.0666
20:43:41|11.0706
20:43:42|11.071
20:43:43|11.071
20:43:44|11.0739
20:43:45|11.0759
20:43:46|11.0759
20:43:47|11.0759
20:43:48|11.082
20:43:49|11.0821
20:43:50|11.0856
20:43:52|11.0855
20:43:53|11.0799
20:43:54|11.0754
20:43:55|11.0753
20:43:56|11.0753
20:43:57|11.0793
20:43:58|11.0796
20:43:59|11.0795
20:44:00|11.0771
20:44:01|11.075
20:44:02|11.075
20:44:03|11.075
20:44:04|11.0745
20:44:05|11.0745
20:44:06|11.0791
20:44:07|11.0791
20:44:08|11.0791
20:44:09|11.0745
20:44:11|11.0663
20:44:11|11.0622
20:44:12|11.057
20:44:13|11.0505
20:44:15|11.0425
20:44:16|11.0519
20:44:18|11.0569
20:44:19|11.0545
20:44:20|11.0545
20:44:21|11.0617
20:44:22|11.0621
20:44:24|11.0628
20:44:24|11.0597
20:44:26|11.0547
20:44:27|11.0514
20:44:27|11.0505
20:44:28|11.0537
20:44:31|11.047
20:44:31|11.047
20:44:32|11.0475
20:44:33|11.0475
20:44:34|11.047
20:44:35|11.0496
20:44:36|11.0456
20:44:37|11.0456
20:44:38|11.0456
20:44:39|11.0473
20:44:40|11.0467
20:44:41|11.0459
20:44:42|11.0459
20:44:43|11.0459
20:44:45|11.0457
20:44:46|11.0457
20:44:47|11.0499
20:44:48|11.0529
20:44:49|11.0552
20:44:50|11.0481
20:44:51|11.0481
20:44:52|11.0481
20:44:53|11.0505
20:44:54|11.0525
20:44:55|11.0525
20:44:56|11.0525
20:44:57|11.0544
20:44:58|11.0544
20:44:59|11.0546
20:44:59|11.0509
20:45:01|11.0586
20:45:03|11.0607
20:45:03|11.0662
20:45:04|11.0702
20:45:05|11.0785
20:45:06|11.0788
20:45:08|11.0788
20:45:09|11.0711
20:45:09|11.0711
20:45:12|11.0711
20:45:13|11.0711
20:45:14|11.0621
20:45:14|11.058
20:45:17|11.058
20:45:17|11.058
20:45:18|11.058
20:45:20|11.0552
20:45:21|11.0516
20:45:22|11.0516
20:45:24|11.0516
20:45:24|11.0524
20:45:25|11.0524
20:45:27|11.0514
20:45:28|11.0514
20:45:29|11.0497
20:45:29|11.0619
20:45:31|11.0619
20:45:32|11.0619
20:45:33|11.0619
20:45:34|11.0619
20:45:36|11.0551
20:45:36|11.0574
20:45:37|11.0574
20:45:38|11.0574
20:45:39|11.0576
20:45:40|11.0568
20:45:41|11.0569
20:45:42|11.0569
20:45:43|11.0564
20:45:44|11.0617
20:45:45|11.0621
20:45:46|11.0621
20:45:47|11.0636
20:45:48|11.0636
20:45:49|11.0636
20:45:51|11.0636
20:45:52|11.0636
20:45:53|11.0636
20:45:54|11.056
20:45:54|11.056
20:45:55|11.056
20:45:57|11.056
20:45:58|11.056
20:45:59|11.0625
20:46:00|11.0624
20:46:01|11.0641
20:46:02|11.0641
20:46:03|11.0641
20:46:03|11.0621
20:46:05|11.0621
20:46:05|11.0621
20:46:07|11.0661
20:46:08|11.0661
20:46:09|11.0661
20:46:11|11.0684
20:46:12|11.0684
20:46:14|11.0634
20:46:14|11.0634
20:46:16|11.0633
20:46:18|11.0611
20:46:18|11.0611
20:46:20|11.0613
20:46:20|11.0613
20:46:21|11.0615
20:46:23|11.0584
20:46:23|11.0584
20:46:25|11.0585
20:46:26|11.0585
20:46:27|11.0621
20:46:27|11.0621
20:46:29|11.0587
20:46:29|11.0587
20:46:31|11.0587
20:46:32|11.0587
20:46:33|11.0621
20:46:34|11.0621
20:46:35|11.0621
20:46:36|11.062
20:46:38|11.0616
20:46:38|11.0584
20:46:40|11.0584
20:46:41|11.0656
20:46:42|11.0632
20:46:43|11.0632
20:46:44|11.0632
20:46:45|11.0632
20:46:46|11.0635
20:46:47|11.0687
20:46:48|11.0681
20:46:49|11.0681
20:46:50|11.0723
20:46:51|11.0789
20:46:52|11.0767
20:46:53|11.0767
20:46:54|11.08
20:46:55|11.0879
20:46:56|11.0917
20:46:57|11.0917
20:46:58|11.0917
20:46:59|11.0926
20:47:00|11.0982
20:47:01|11.1048
20:47:02|11.0977
20:47:03|11.1015
20:47:04|11.0963
20:47:05|11.0895
20:47:06|11.0895
20:47:07|11.0894
20:47:08|11.072
20:47:09|11.0715
20:47:10|11.077
20:47:11|11.074
20:47:12|11.0813
20:47:14|11.0793
20:47:14|11.0795
20:47:15|11.0795
20:47:16|11.0795
20:47:18|11.0829
20:47:20|11.083
20:47:21|11.083
20:47:22|11.0839
20:47:23|11.079
20:47:24|11.079
20:47:25|11.0824
20:47:26|11.0824
20:47:27|11.079
20:47:28|11.0858
20:47:30|11.0821
20:47:31|11.0821
20:47:31|11.0828
20:47:32|11.0828
20:47:33|11.0929
20:47:34|11.091
20:47:36|11.091
20:47:37|11.091
20:47:37|11.0976
20:47:39|11.1022
20:47:39|11.104
20:47:41|11.1074
20:47:42|11.1074
20:47:43|11.1074
20:47:44|11.1087
20:47:45|11.1082
20:47:46|11.1083
20:47:48|11.1061
20:47:49|11.1061
20:47:50|11.1013
20:47:50|11.1013
20:47:52|11.1013
20:47:52|11.1012
20:47:53|11.1043
20:47:55|11.1043
20:47:56|11.1043
20:47:57|11.1059
20:47:58|11.1043
20:47:59|11.106
20:48:00|11.1067
20:48:01|11.1067
20:48:02|11.1067
20:48:04|11.1054
20:48:05|11.1054
20:48:06|11.1096
20:48:07|11.1096
20:48:08|11.11
20:48:09|11.1128
20:48:11|11.1183
20:48:12|11.1141
20:48:12|11.1099
20:48:14|11.1115
20:48:15|11.1114
20:48:16|11.1114
20:48:18|11.114
20:48:19|11.114
20:48:19|11.1071
20:48:21|11.0979
20:48:22|11.0959
20:48:23|11.0994
20:48:23|11.0955
20:48:24|11.0932
20:48:26|11.0932
20:48:27|11.0959
20:48:28|11.0959
20:48:29|11.0959
20:48:30|11.0944
20:48:31|11.1016
20:48:33|11.1042
20:48:33|11.1042
20:48:34|11.1042
20:48:36|11.1126
20:48:37|11.1126
20:48:38|11.1154
20:48:38|11.1154
20:48:40|11.1154
20:48:41|11.1154
20:48:42|11.1154
20:48:43|11.1154
20:48:44|11.1215
20:48:45|11.123
20:48:46|11.123
20:48:47|11.123
20:48:48|11.1255
20:48:50|11.1206
20:48:51|11.1213
20:48:52|11.1225
20:48:53|11.1229
20:48:54|11.1206
20:48:55|11.1209
20:48:56|11.1209
20:48:57|11.1209
20:48:58|11.1209
20:49:00|11.1194
20:49:00|11.1194
20:49:01|11.1194
20:49:02|11.1194
20:49:04|11.1107
20:49:05|11.1099
20:49:06|11.1181
20:49:07|11.1112
20:49:08|11.105
20:49:09|11.1049
20:49:10|11.1119
20:49:11|11.1119
20:49:12|11.1104
20:49:13|11.107
20:49:15|11.1086
20:49:16|11.1086
20:49:18|11.1086
20:49:19|11.1086
20:49:20|11.1072
20:49:21|11.1096
20:49:22|11.1094
20:49:23|11.1126
20:49:24|11.1167
20:49:25|11.1104
20:49:26|11.1104
20:49:28|11.1071
20:49:28|11.1071
20:49:29|11.1034
20:49:31|11.1034
20:49:32|11.1034
20:49:33|11.1034
20:49:34|11.1034
20:49:35|11.1005
20:49:36|11.1059
20:49:37|11.1059
20:49:38|11.1059
20:49:39|11.1033
20:49:40|11.1086
20:49:41|11.108
20:49:42|11.1113
20:49:43|11.1113
20:49:45|11.1113
20:49:45|11.1156
20:49:46|11.1156
20:49:47|11.1156
20:49:48|11.1101
20:49:49|11.1101
20:49:51|11.109
20:49:51|11.108
20:49:52|11.1067
20:49:53|11.1067
20:49:54|11.1067
20:49:55|11.1061
20:49:56|11.1061
20:49:57|11.1019
20:49:58|11.102
20:49:59|11.102
20:50:00|11.1001
20:50:01|11.0969
20:50:02|11.0959
20:50:03|11.0959
20:50:04|11.0959
20:50:05|11.0993
20:50:06|11.089
20:50:07|11.0799
20:50:08|11.0823
20:50:09|11.0787
20:50:10|11.0738
20:50:11|11.0776
20:50:12|11.0776
20:50:13|11.0776
20:50:14|11.074
20:50:15|11.0766
20:50:17|11.0779
20:50:18|11.0779
20:50:20|11.08
20:50:20|11.0752
20:50:21|11.0752
20:50:23|11.0736
20:50:24|11.0736
20:50:25|11.0732
20:50:26|11.0689
20:50:27|11.064
20:50:28|11.0593
20:50:30|11.0589
20:50:30|11.063
20:50:31|11.0527
20:50:32|11.0483
20:50:33|11.0496
20:50:35|11.0531
20:50:36|11.0531
20:50:38|11.0548
20:50:38|11.0489
20:50:39|11.0489
20:50:40|11.0537
20:50:41|11.0558
20:50:42|11.064
20:50:43|11.0643
20:50:44|11.0708
20:50:45|11.0728
20:50:46|11.0743
20:50:47|11.0718
20:50:48|11.0718
20:50:49|11.0698
20:50:50|11.07
20:50:51|11.0676
20:50:52|11.0673
20:50:53|11.0669
20:50:54|11.0669
20:50:55|11.0669
20:50:56|11.074
20:50:57|11.074
20:50:58|11.0769
20:50:59|11.0769
20:51:00|11.0664
20:51:01|11.0664
20:51:02|11.0664
20:51:03|11.064
20:51:04|11.064
20:51:05|11.0641
20:51:06|11.0641
20:51:07|11.0641
20:51:08|11.0641
20:51:09|11.0634
20:51:10|11.0692
20:51:11|11.0684
20:51:12|11.0684
20:51:13|11.0684
20:51:14|11.073
20:51:15|11.0713
20:51:17|11.0686
20:51:18|11.067
20:51:19|11.067
20:51:21|11.0704
20:51:21|11.0704
20:51:22|11.0743
20:51:23|11.0743
20:51:24|11.0743
20:51:26|11.0743
20:51:27|11.0743
20:51:28|11.0742
20:51:29|11.0742
20:51:30|11.0733
20:51:31|11.0765
20:51:33|11.0765
20:51:34|11.0789
20:51:35|11.083
20:51:36|11.083
20:51:37|11.083
20:51:39|11.0833
20:51:39|11.0833
20:51:40|11.0833
20:51:41|11.08
20:51:42|11.0801
20:51:43|11.0801
20:51:45|11.0801
20:51:45|11.0819
20:51:46|11.0819
20:51:47|11.0819
20:51:48|11.0831
20:51:49|11.0831
20:51:50|11.0831
20:51:51|11.0831
20:51:52|11.0831
20:51:53|11.0831
20:51:54|11.0799
20:51:55|11.0799
20:51:57|11.0799
20:51:57|11.0799
20:51:58|11.0772
20:51:59|11.0747
20:52:00|11.0715
20:52:01|11.0786
20:52:02|11.0766
20:52:03|11.0741
20:52:04|11.0745
20:52:05|11.0745
20:52:07|11.0733
20:52:07|11.0747
20:52:08|11.0747
20:52:09|11.0774
20:52:10|11.0774
20:52:11|11.0762
20:52:12|11.0798
20:52:13|11.0798
20:52:14|11.0798
20:52:15|11.0751
20:52:16|11.0751
20:52:17|11.0776
20:52:19|11.0859
20:52:20|11.0873
20:52:22|11.088
20:52:22|11.0899
20:52:24|11.098
20:52:25|11.0977
20:52:26|11.091
20:52:27|11.0879
20:52:29|11.0872
20:52:29|11.0872
20:52:31|11.0879
20:52:31|11.0879
20:52:33|11.0879
20:52:34|11.0879
20:52:34|11.0879
20:52:36|11.0879
20:52:37|11.0909
20:52:38|11.0909
20:52:38|11.0909
20:52:40|11.0936
20:52:41|11.096
20:52:41|11.096
20:52:42|11.096
20:52:44|11.1
20:52:45|11.1
20:52:45|11.1
20:52:46|11.1
20:52:48|11.1014
20:52:49|11.1014
20:52:50|11.1014
20:52:50|11.1016
20:52:51|11.1016
20:52:52|11.1001
20:52:53|11.1
20:52:54|11.1008
20:52:55|11.1008
20:52:56|11.1008
20:52:58|11.1008
20:52:58|11.1008
20:52:59|11.1008
20:53:01|11.1008
20:53:01|11.1008
20:53:03|11.1008
20:53:04|11.1008
20:53:05|11.0958
20:53:06|11.0903
20:53:07|11.0835
20:53:08|11.0779
20:53:09|11.0733
20:53:10|11.0734
20:53:11|11.0751
20:53:12|11.0751
20:53:13|11.0751
20:53:14|11.0751
20:53:15|11.0697
20:53:16|11.0673
20:53:17|11.0673
20:53:18|11.0673
20:53:20|11.0656
20:53:22|11.0656
20:53:23|11.0656
20:53:25|11.0656
20:53:25|11.0671
20:53:27|11.0688
20:53:28|11.0687
20:53:30|11.0688
20:53:30|11.0642
20:53:31|11.0679
20:53:32|11.0646
20:53:33|11.0679
20:53:35|11.0613
20:53:36|11.0613
20:53:38|11.0612
20:53:38|11.0635
20:53:39|11.0635
20:53:41|11.0589
20:53:41|11.0589
20:53:43|11.0586
20:53:44|11.0586
20:53:46|11.0528
20:53:47|11.05
20:53:48|11.0499
20:53:50|11.0484
20:53:50|11.0434
20:53:51|11.0429
20:53:52|11.0454
20:53:53|11.0433
20:53:54|11.0433
20:53:55|11.0433
20:53:56|11.0441
20:53:57|11.0444
20:53:58|11.0463
20:53:59|11.0463
20:54:00|11.0463
20:54:02|11.0501
20:54:02|11.0487
20:54:03|11.0487
20:54:05|11.0513
20:54:06|11.0513
20:54:07|11.0587
20:54:08|11.0584
20:54:09|11.0584
20:54:09|11.0682
20:54:11|11.0603
20:54:12|11.0603
20:54:13|11.0603
20:54:14|11.0617
20:54:15|11.0617
20:54:17|11.0635
20:54:17|11.0617
20:54:18|11.0614
20:54:20|11.0614
20:54:20|11.0614
20:54:23|11.0614
20:54:25|11.0651
20:54:26|11.0651
20:54:27|11.0603
20:54:28|11.0576
20:54:30|11.0543
20:54:30|11.0571
20:54:32|11.0538
20:54:33|11.0538
20:54:34|11.0538
20:54:35|11.0509
20:54:36|11.053
20:54:38|11.0513
20:54:38|11.0513
20:54:39|11.0512
20:54:40|11.0538
20:54:41|11.0538
20:54:42|11.0538
20:54:43|11.0538
20:54:44|11.0538
20:54:45|11.0538
20:54:46|11.049
20:54:47|11.049
20:54:48|11.0533
20:54:49|11.0533
20:54:50|11.0533
20:54:51|11.0533
20:54:52|11.0499
20:54:53|11.0499
20:54:54|11.0574
20:54:55|11.0543
20:54:57|11.056
20:54:58|11.056
20:54:58|11.0581
20:55:00|11.0581
20:55:01|11.0581
20:55:02|11.0529
20:55:03|11.0529
20:55:04|11.0582
20:55:05|11.0582
20:55:06|11.07
20:55:07|11.0708
20:55:07|11.0759
20:55:08|11.0759
20:55:10|11.0759
20:55:11|11.0767
20:55:12|11.0784
20:55:13|11.0785
20:55:14|11.088
20:55:15|11.0837
20:55:15|11.0815
20:55:17|11.0806
20:55:17|11.0819
20:55:19|11.0737
20:55:20|11.0737
20:55:22|11.0752
20:55:22|11.0752
20:55:23|11.0752
20:55:24|11.0722
20:55:25|11.073
20:55:26|11.073
20:55:27|11.0683
20:55:28|11.0683
20:55:29|11.0683
20:55:30|11.0683
20:55:31|11.0686
20:55:32|11.0686
20:55:33|11.0703
20:55:35|11.0694
20:55:36|11.0694
20:55:37|11.0694
20:55:38|11.0694
20:55:39|11.0694
20:55:40|11.0694
20:55:41|11.0718
20:55:42|11.0693
20:55:43|11.0694
20:55:44|11.0694
20:55:44|11.0685
20:55:45|11.0651
20:55:47|11.0677
20:55:47|11.065
20:55:49|11.065
20:55:50|11.0686
20:55:50|11.0686
20:55:52|11.0686
20:55:53|11.0691
20:55:54|11.0691
20:55:55|11.0691
20:55:56|11.076
20:55:57|11.076
20:55:58|11.076
20:55:59|11.076
20:56:00|11.0751
20:56:00|11.0748
20:56:03|11.0748
20:56:03|11.0778
20:56:04|11.0778
20:56:05|11.0778
20:56:06|11.0767
20:56:07|11.0767
20:56:08|11.0767
20:56:09|11.0799
20:56:10|11.0799
20:56:11|11.0748
20:56:13|11.0699
20:56:13|11.0699
20:56:15|11.0713
20:56:16|11.0701
20:56:17|11.0702
20:56:18|11.0654
20:56:19|11.0669
20:56:19|11.0669
20:56:21|11.0669
20:56:21|11.0669
20:56:24|11.0669
20:56:24|11.0629
20:56:25|11.061
20:56:26|11.0611
20:56:27|11.0611
20:56:28|11.0611
20:56:29|11.0611
20:56:30|11.0611
20:56:31|11.0611
20:56:32|11.0635
20:56:34|11.0635
20:56:35|11.0595
20:56:36|11.0578
20:56:37|11.0578
20:56:37|11.0578
20:56:38|11.0578
20:56:40|11.0578
20:56:41|11.044
20:56:43|11.043
20:56:43|11.0464
20:56:44|11.0493
20:56:45|11.0432
20:56:46|11.0432
20:56:47|11.0432
20:56:48|11.0432
20:56:49|11.0455
20:56:50|11.0425
20:56:51|11.04
20:56:52|11.0437
20:56:54|11.0437
20:56:54|11.0401
20:56:56|11.0401
20:56:57|11.0401
20:56:58|11.0401
20:56:59|11.0372
20:57:00|11.0346
20:57:01|11.0347
20:57:01|11.0378
20:57:04|11.0378
20:57:04|11.0378
20:57:05|11.0335
20:57:06|11.033
20:57:07|11.033
20:57:08|11.033
20:57:09|11.0315
20:57:10|11.0315
20:57:11|11.0385
20:57:12|11.0444
20:57:13|11.0439
20:57:14|11.0464
20:57:15|11.0469
20:57:16|11.0462
20:57:17|11.0462
20:57:18|11.0482
20:57:19|11.0414
20:57:21|11.0449
20:57:21|11.0449
20:57:23|11.0449
20:57:25|11.0418
20:57:25|11.0418
20:57:26|11.0418
20:57:27|11.0426
20:57:29|11.0451
20:57:30|11.0417
20:57:31|11.0414
20:57:32|11.0316
20:57:33|11.0331
20:57:34|11.0287
20:57:35|11.0289
20:57:36|11.0275
20:57:36|11.0299
20:57:39|11.0217
20:57:39|11.0169
20:57:40|11.0168
20:57:41|11.0168
20:57:42|11.0168
20:57:43|11.0132
20:57:44|11.0195
20:57:45|11.0177
20:57:46|11.0262
20:57:48|11.0272
20:57:49|11.0303
20:57:50|11.0354
20:57:51|11.0396
20:57:52|11.0396
20:57:53|11.0375
20:57:54|11.0368
20:57:55|11.0368
20:57:56|11.0368
20:57:57|11.0368
20:57:58|11.0395
20:57:59|11.0367
20:58:00|11.0367
20:58:01|11.0367
20:58:03|11.0367
20:58:03|11.0367
20:58:04|11.0374
20:58:06|11.034
20:58:07|11.0329
20:58:08|11.0287
20:58:09|11.0263
20:58:10|11.0263
20:58:11|11.0174
20:58:12|11.0158
20:58:13|11.0132
20:58:14|11.0096
20:58:15|11.0082
20:58:16|11.0141
20:58:17|11.0141
20:58:18|11.0096
20:58:19|11.0191
20:58:20|11.0191
20:58:21|11.0191
20:58:23|11.0142
20:58:24|11.015
20:58:26|11.015
20:58:27|11.0004
20:58:27|10.9714
20:58:29|10.9749
20:58:30|10.9792
20:58:32|10.9875
20:58:32|10.9852
20:58:33|10.9849
20:58:35|10.9831
20:58:35|10.9891
20:58:36|10.9848
20:58:38|10.9851
20:58:38|10.9883
20:58:40|10.9848
20:58:41|10.9891
20:58:42|10.9949
20:58:43|11.0005
20:58:44|10.999
20:58:45|10.9975
20:58:47|11.0038
20:58:48|11.0195
20:58:48|11.02
20:58:50|11.0128
20:58:50|11.0047
20:58:51|11.0079
20:58:53|11.0041
20:58:53|10.9966
20:58:54|10.9987
20:58:56|10.9999
20:58:56|10.9949
20:58:57|10.9949
20:58:59|10.9949
20:58:59|10.9979
20:59:01|10.9979
20:59:01|10.995
20:59:03|10.9925
20:59:04|10.9925
20:59:05|10.9901
20:59:06|10.9896
20:59:07|10.9859
20:59:08|10.9859
20:59:09|10.9859
20:59:10|10.9864
20:59:11|10.9892
20:59:12|10.9889
20:59:13|10.9889
20:59:14|10.9889
20:59:15|10.9889
20:59:16|10.9879
20:59:17|10.9886
20:59:18|10.9882
20:59:19|10.9852
20:59:20|10.9858
20:59:22|10.9859
20:59:22|10.9905
20:59:24|10.9886
20:59:24|10.9849
20:59:25|10.9849
20:59:26|10.9849
20:59:28|10.9849
20:59:28|10.9889
20:59:29|10.9887
20:59:31|10.9942
20:59:32|10.9942
20:59:33|10.997
20:59:34|10.997
20:59:35|10.997
20:59:36|11.0111
20:59:37|11.0103
20:59:39|11.0093
20:59:40|11.0093
20:59:41|11.0101
20:59:42|11.0012
20:59:43|11.0047
20:59:44|11.0074
20:59:45|11.0074
20:59:47|11.0023
20:59:48|11.0055
20:59:49|11.
20:59:50|11.
20:59:51|11.
20:59:52|10.9997
20:59:54|11.0041
20:59:54|11.0003
20:59:55|10.9981
20:59:57|10.9904
20:59:58|10.9932
20:59:59|10.9961
20:59:59|10.9961
21:00:00|10.9949
21:00:02|10.9945
21:00:03|10.9886
21:00:04|10.9886
21:00:05|10.9868
21:00:07|10.9803
21:00:08|10.98
21:00:09|10.9811
21:00:10|10.981
21:00:12|10.9901
21:00:12|10.9919
21:00:13|10.9874
21:00:14|10.9999
21:00:15|11.0039
21:00:16|11.0059
21:00:17|11.0059
21:00:18|11.0094
21:00:19|11.0094
21:00:20|11.0103
21:00:21|11.015
21:00:23|11.0193
21:00:23|11.0196
21:00:25|11.0196
21:00:25|11.0152
21:00:27|11.0222
21:00:28|11.0222
21:00:29|11.0191
21:00:30|11.0191
21:00:31|11.0191
21:00:32|11.0223
21:00:33|11.0272
21:00:34|11.0272
21:00:34|11.0275
21:00:36|11.031
21:00:38|11.031
21:00:39|11.0314
21:00:39|11.0328
21:00:40|11.0328
21:00:42|11.0328
21:00:43|11.0368
21:00:44|11.0365
21:00:45|11.0269
21:00:47|11.0321
21:00:47|11.0354
21:00:48|11.0301
21:00:49|11.0334
21:00:50|11.0334
21:00:52|11.0328
21:00:52|11.0283
21:00:54|11.033
21:00:55|11.0329
21:00:56|11.0329
21:00:58|11.033
21:00:58|11.0342
21:00:59|11.0359
21:01:00|11.0407
21:01:02|11.0415
21:01:03|11.039
21:01:04|11.039
21:01:06|11.041
21:01:07|11.0374
21:01:08|11.0378
21:01:08|11.0378
21:01:09|11.0337
21:01:10|11.0299
21:01:12|11.0298
21:01:12|11.0321
21:01:13|11.0321
21:01:14|11.0355
21:01:16|11.0352
21:01:17|11.0352
21:01:18|11.0392
21:01:19|11.0392
21:01:20|11.0338
21:01:21|11.0338
21:01:22|11.0284
21:01:23|11.0284
21:01:24|11.0284
21:01:25|11.03
21:01:26|11.03
21:01:27|11.0369
21:01:28|11.0314
21:01:30|11.039
21:01:31|11.0356
21:01:31|11.0356
21:01:33|11.0326
21:01:34|11.0331
21:01:35|11.0287
21:01:36|11.0326
21:01:37|11.0293
21:01:38|11.0295
21:01:39|11.0346
21:01:40|10.9866
21:01:42|11.0022
21:01:43|11.0113
21:01:43|11.0128
21:01:45|11.0171
21:01:45|11.0179
21:01:47|11.0218
21:01:48|11.0255
21:01:49|11.0255
21:01:50|11.0227
21:01:50|11.0265
21:01:51|11.027
21:01:53|11.0267
21:01:54|11.0273
21:01:55|11.0262
21:01:56|11.0293
21:01:58|11.0293
21:01:59|11.0236
21:02:00|11.0236
21:02:00|11.0276
21:02:02|11.0276
21:02:02|11.0276
21:02:04|11.0208
21:02:06|11.0208
21:02:06|11.0174
21:02:07|11.0168
21:02:08|11.0162
21:02:09|11.0162
21:02:10|11.0162
21:02:11|11.0143
21:02:12|11.0109
21:02:13|11.0039
21:02:14|11.0039
21:02:15|10.9951
21:02:16|10.9951
21:02:17|10.9956
21:02:19|10.9956
21:02:19|10.9969
21:02:21|10.9968
21:02:23|11.0068
21:02:23|11.0085
21:02:24|11.0053
21:02:25|11.0095
21:02:26|11.0071
21:02:27|11.0008
21:02:29|11.0008
21:02:31|11.0017
21:02:32|10.9911
21:02:33|10.9935
21:02:35|10.9969
21:02:36|10.9988
21:02:37|10.9988
21:02:38|10.9912
21:02:39|10.9912
21:02:40|10.9912
21:02:41|10.9949
21:02:42|10.9949
21:02:44|10.9949
21:02:44|10.9945
21:02:45|10.9959
21:02:46|11.0001
21:02:47|10.9943
21:02:48|10.9921
21:02:49|10.9957
21:02:50|10.9957
21:02:51|10.9947
21:02:52|10.9947
21:02:53|10.9935
21:02:54|10.9945
21:02:55|10.9945
21:02:56|10.9903
21:02:57|10.9871
21:02:59|10.9845
21:02:59|10.9869
21:03:00|10.9845
21:03:01|10.987
21:03:02|10.9845
21:03:04|10.9889
21:03:04|10.9927
21:03:05|10.9919
21:03:06|10.9919
21:03:07|10.9919
21:03:08|10.9927
21:03:09|10.9927
21:03:10|10.9928
21:03:11|10.9937
21:03:12|10.9937
21:03:14|10.9937
21:03:15|11.0139
21:03:16|11.0083
21:03:17|11.0039
21:03:18|11.004
21:03:19|11.004
21:03:20|11.004
21:03:21|10.9993
21:03:22|10.9992
21:03:23|11.004
21:03:24|11.004
21:03:25|11.004
21:03:26|11.002
21:03:27|11.002
21:03:28|11.002
21:03:29|11.002
21:03:30|11.0012
21:03:32|11.0012
21:03:32|11.0012
21:03:34|11.0067
21:03:35|11.0068
21:03:36|11.0148
21:03:37|11.0158
21:03:38|11.0138
21:03:39|11.0113
21:03:40|11.0071
21:03:41|11.0071
21:03:42|11.0071
21:03:43|11.0036
21:03:44|11.0036
21:03:45|11.0036
21:03:46|11.0053
21:03:48|11.0053
21:03:49|11.0053
21:03:49|11.0053
21:03:50|11.0039
21:03:52|11.0036
21:03:52|11.0036
21:03:54|11.0035
21:03:55|11.0033
21:03:56|11.0033
21:03:56|11.0029
21:03:57|11.0029
21:03:59|11.0085
21:04:00|11.0047
21:04:01|11.0059
21:04:01|11.0059
21:04:03|11.0063
21:04:04|11.008
21:04:05|11.0067
21:04:06|11.0067
21:04:07|11.0067
21:04:08|11.0067
21:04:09|11.0067
21:04:10|11.004
21:04:11|11.004
21:04:12|11.0036
21:04:14|10.9966
21:04:15|10.9963
21:04:15|10.9963
21:04:17|10.989
21:04:18|10.989
21:04:19|10.989
21:04:20|10.989
21:04:21|10.9878
21:04:22|10.9876
21:04:23|10.9862
21:04:25|10.9862
21:04:26|10.9902
21:04:26|10.9909
21:04:28|10.9904
21:04:29|10.9876
21:04:31|10.9842
21:04:32|10.9802
21:04:33|10.9802
21:04:34|10.986
21:04:36|10.9879
21:04:37|10.9879
21:04:37|10.9879
21:04:39|10.9847
21:04:40|10.9847
21:04:41|10.9839
21:04:42|10.982
21:04:44|10.982
21:04:45|10.9809
21:04:46|10.98
21:04:47|10.986
21:04:48|10.986
21:04:49|10.9812
21:04:50|10.9886
21:04:51|10.9886
21:04:52|10.9886
21:04:53|10.988
21:04:54|10.988
21:04:55|10.988
21:04:56|10.9874
21:04:57|10.9832
21:04:59|10.9845
21:05:00|10.9845
21:05:01|10.9851
21:05:03|10.9832
21:05:04|10.9832
21:05:05|10.9832
21:05:06|10.9819
21:05:07|10.9831
21:05:08|10.9831
21:05:09|10.9831
21:05:09|10.9831
21:05:11|10.9801
21:05:12|10.9801
21:05:13|10.9801
21:05:14|10.98
21:05:15|10.98
21:05:16|10.9644
21:05:17|10.96
21:05:18|10.9558
21:05:19|10.9551
21:05:20|10.9551
21:05:20|10.9559
21:05:21|10.9684
21:05:23|10.9703
21:05:25|10.9752
21:05:25|10.9658
21:05:26|10.9722
21:05:27|10.9752
21:05:28|10.9752
21:05:29|10.9752
21:05:31|10.9796
21:05:33|10.9805
21:05:33|10.9872
21:05:34|10.9857
21:05:35|10.9867
21:05:37|10.9808
21:05:38|10.9808
21:05:39|10.9777
21:05:40|10.9831
21:05:41|10.9831
21:05:42|10.9831
21:05:42|10.976
21:05:45|10.9757
21:05:45|10.9757
21:05:46|10.9753
21:05:47|10.9751
21:05:48|10.9717
21:05:50|10.9622
21:05:51|10.9619
21:05:52|10.9599
21:05:53|10.9589
21:05:53|10.962
21:05:55|10.962
21:05:56|10.962
21:05:57|10.9596
21:05:58|10.9611
21:05:59|10.9625
21:06:00|10.9574
21:06:01|10.9624
21:06:02|10.9624
21:06:03|10.9624
21:06:04|10.9624
21:06:05|10.9552
21:06:06|10.955
21:06:07|10.9551
21:06:08|10.955
21:06:08|10.9501
21:06:10|10.9448
21:06:11|10.9525
21:06:12|10.9525
21:06:13|10.9517
21:06:14|10.9517
21:06:15|10.9502
21:06:16|10.9502
21:06:17|10.9419
21:06:17|10.9327
21:06:19|10.9323
21:06:20|10.9314
21:06:20|10.9318
21:06:21|10.9313
21:06:23|10.9312
21:06:23|10.9346
21:06:25|10.9453
21:06:25|10.9477
21:06:27|10.9522
21:06:28|10.9522
21:06:29|10.9522
21:06:30|10.9503
21:06:31|10.9483
21:06:33|10.9425
21:06:33|10.9392
21:06:34|10.9356
21:06:35|10.9357
21:06:36|10.9357
21:06:37|10.9443
21:06:39|10.9408
21:06:40|10.9408
21:06:41|10.9408
21:06:42|10.9408
21:06:43|10.9408
21:06:45|10.9441
21:06:45|10.9382
21:06:46|10.93
21:06:47|10.9301
21:06:48|10.9301
21:06:49|10.9296
21:06:51|10.9301
21:06:52|10.9306
21:06:53|10.932
21:06:54|10.9309
21:06:56|10.9258
21:06:56|10.9162
21:06:57|10.9176
21:06:58|10.918
21:06:59|10.9143
21:07:00|10.9199
21:07:01|10.9155
21:07:02|10.9235
21:07:03|10.9385
21:07:04|10.9456
21:07:05|10.9406
21:07:06|10.939
21:07:07|10.9394
21:07:09|10.9461
21:07:10|10.9414
21:07:11|10.9436
21:07:12|10.9436
21:07:13|10.9453
21:07:14|10.942
21:07:15|10.9412
21:07:16|10.9412
21:07:17|10.9405
21:07:18|10.9384
21:07:19|10.9379
21:07:20|10.9368
21:07:22|10.9313
21:07:22|10.9313
21:07:24|10.9291
21:07:25|10.9255
21:07:25|10.9182
21:07:27|10.9182
21:07:28|10.9212
21:07:28|10.925
21:07:29|10.9214
21:07:30|10.9204
21:07:31|10.9204
21:07:33|10.9241
21:07:34|10.9241
21:07:35|10.9255
21:07:36|10.9313
21:07:37|10.9313
21:07:38|10.9313
21:07:39|10.9313
21:07:41|10.9265
21:07:42|10.9265
21:07:43|10.9265
21:07:43|10.9265
21:07:44|10.9255
21:07:45|10.932
21:07:47|10.9304
21:07:47|10.9336
21:07:48|10.9336
21:07:50|10.9352
21:07:50|10.9352
21:07:52|10.9287
21:07:53|10.9284
21:07:54|10.9236
21:07:56|10.9288
21:07:56|10.9288
21:07:57|10.9288
21:07:59|10.9259
21:07:59|10.9181
21:08:00|10.9181
21:08:01|10.9181
21:08:03|10.9265
21:08:03|10.9265
21:08:05|10.9232
21:08:06|10.9275
21:08:07|10.9251
21:08:08|10.926
21:08:09|10.926
21:08:10|10.926
21:08:11|10.926
21:08:12|10.9268
21:08:13|10.9268
21:08:15|10.9268
21:08:15|10.9268
21:08:17|10.9303
21:08:18|10.9303
21:08:19|10.9303
21:08:20|10.9321
21:08:22|10.9321
21:08:22|10.9343
21:08:23|10.9301
21:08:24|10.9301
21:08:26|10.9298
21:08:27|10.9298
21:08:28|10.9305
21:08:29|10.9334
21:08:30|10.9299
21:08:31|10.932
21:08:32|10.9268
21:08:33|10.9268
21:08:34|10.9268
21:08:36|10.918
21:08:37|10.9161
21:08:38|10.9177
21:08:39|10.9236
21:08:41|10.9249
21:08:41|10.9254
21:08:42|10.9256
21:08:43|10.9225
21:08:44|10.9258
21:08:46|10.9164
21:08:47|10.9164
21:08:47|10.9164
21:08:48|10.9284
21:08:49|10.9257
21:08:51|10.9269
21:08:52|10.9269
21:08:53|10.9269
21:08:53|10.9269
21:08:54|10.9288
21:08:55|10.9304
21:08:57|10.9304
21:08:57|10.93
21:08:58|10.9298
21:08:59|10.9177
21:09:01|10.9169
21:09:01|10.9136
21:09:03|10.913
21:09:03|10.9213
21:09:05|10.9242
21:09:06|10.9242
21:09:07|10.9328
21:09:08|10.9328
21:09:09|10.9433
21:09:10|10.9433
21:09:11|10.9433
21:09:12|10.9433
21:09:13|10.9453
21:09:14|10.9421
21:09:15|10.9377
21:09:16|10.9404
21:09:17|10.9453
21:09:18|10.9424
21:09:19|10.9446
21:09:20|10.9399
21:09:21|10.944
21:09:23|10.9439
21:09:23|10.9439
21:09:24|10.9363
21:09:25|10.9363
21:09:26|10.9363
21:09:27|10.9425
21:09:28|10.9368
21:09:29|10.9309
21:09:31|10.9306
21:09:32|10.9306
21:09:33|10.9305
21:09:34|10.9281
21:09:35|10.9283
21:09:37|10.9239
21:09:38|10.9284
21:09:38|10.9284
21:09:40|10.9279
21:09:42|10.9279
21:09:43|10.927
21:09:44|10.9267
21:09:46|10.9279
21:09:46|10.9279
21:09:48|10.9306
21:09:48|10.9306
21:09:50|10.9345
21:09:51|10.9354
21:09:52|10.9354
21:09:54|10.9281
21:09:54|10.9281
21:09:55|10.9281
21:09:56|10.955
21:09:57|10.9595
21:09:59|10.9524
21:10:00|10.9524
21:10:01|10.9488
21:10:02|10.9487
21:10:03|10.9487
21:10:04|10.9504
21:10:05|10.9504
21:10:06|10.9504
21:10:07|10.9508
21:10:08|10.9525
21:10:09|10.9781
21:10:10|10.9871
21:10:11|10.982
21:10:12|10.974
21:10:13|10.9731
21:10:14|10.956
21:10:15|10.9569
21:10:17|10.9659
21:10:17|10.9659
21:10:18|10.9659
21:10:20|10.9603
21:10:21|10.9603
21:10:21|10.9647
21:10:22|10.9647
21:10:23|10.9691
21:10:24|10.9639
21:10:25|10.9639
21:10:26|10.9647
21:10:27|10.9601
21:10:28|10.9601
21:10:30|10.9601
21:10:31|10.9602
21:10:31|10.9602
21:10:33|10.9602
21:10:33|10.9659
21:10:35|10.9659
21:10:36|10.9633
21:10:38|10.9602
21:10:38|10.9602
21:10:40|10.9621
21:10:41|10.9602
21:10:42|10.9602
21:10:42|10.956
21:10:44|10.956
21:10:45|10.956
21:10:46|10.956
21:10:47|10.9561
21:10:49|10.95
21:10:50|10.95
21:10:51|10.9491
21:10:52|10.95
21:10:53|10.9617
21:10:53|10.9617
21:10:55|10.961
21:10:57|10.961
21:10:57|10.961
21:10:58|10.9568
21:10:59|10.9561
21:11:00|10.9561
21:11:01|10.9561
21:11:02|10.9561
21:11:04|10.9561
21:11:05|10.9529
21:11:05|10.9529
21:11:06|10.9464
21:11:08|10.9465
21:11:08|10.9465
21:11:09|10.9465
21:11:10|10.9465
21:11:11|10.9465
21:11:12|10.9482
21:11:13|10.9482
21:11:14|10.948
21:11:15|10.9511
21:11:16|10.9511
21:11:17|10.9465
21:11:19|10.9465
21:11:19|10.943
21:11:20|10.943
21:11:21|10.9436
21:11:22|10.9435
21:11:23|10.9435
21:11:24|10.9416
21:11:25|10.9416
21:11:26|10.9416
21:11:27|10.9416
21:11:28|10.9494
21:11:29|10.9494
21:11:30|10.9496
21:11:32|10.9474
21:11:33|10.9474
21:11:34|10.9474
21:11:35|10.9474
21:11:36|10.9474
21:11:38|10.9471
21:11:39|10.9471
21:11:39|10.9471
21:11:40|10.9437
21:11:43|10.9437
21:11:43|10.9437
21:11:44|10.9437
21:11:45|10.9437
21:11:47|10.94
21:11:48|10.94
21:11:49|10.941
21:11:50|10.941
21:11:51|10.9432
21:11:52|10.9431
21:11:53|10.9431
21:11:55|10.9512
21:11:56|10.9495
21:11:56|10.9495
21:11:57|10.9495
21:11:59|10.9502
21:12:01|10.9484
21:12:01|10.9484
21:12:02|10.9496
21:12:03|10.9586
21:12:04|10.9623
21:12:05|10.9684
21:12:07|10.9793
21:12:08|10.9813
21:12:09|10.9878
21:12:10|10.9883
21:12:10|10.9876
21:12:12|10.9877
21:12:13|10.9866
21:12:14|10.9882
21:12:15|10.9881
21:12:16|10.982
21:12:17|10.9779
21:12:17|10.9772
21:12:19|10.9772
21:12:21|10.9697
21:12:21|10.9697
21:12:22|10.9713
21:12:23|10.9698
21:12:24|10.9723
21:12:25|10.9723
21:12:26|10.9743
21:12:27|10.9743
21:12:28|10.9743
21:12:29|10.9742
21:12:30|10.971
21:12:31|10.971
21:12:32|10.9625
21:12:34|10.9655
21:12:36|10.9611
21:12:36|10.9608
21:12:37|10.9589
21:12:38|10.9589
21:12:40|10.9589
21:12:41|10.9588
21:12:43|10.9609
21:12:43|10.9609
21:12:44|10.9645
21:12:45|10.9629
21:12:46|10.9593
21:12:47|10.9593
21:12:48|10.9638
21:12:49|10.9643
21:12:50|10.9618
21:12:51|10.9642
21:12:52|10.9642
21:12:53|10.9642
21:12:54|10.9635
21:12:55|10.9635
21:12:56|10.9618
21:12:57|10.9596
21:12:58|10.9596
21:12:59|10.9605
21:13:00|10.9587
21:13:01|10.9501
21:13:03|10.9501
21:13:04|10.9501
21:13:05|10.9501
21:13:06|10.9556
21:13:07|10.9556
21:13:08|10.9609
21:13:09|10.9642
21:13:09|10.965
21:13:10|10.965
21:13:12|10.965
21:13:14|10.9675
21:13:15|10.9677
21:13:16|10.9677
21:13:17|10.9657
21:13:18|10.9747
21:13:18|10.9746
21:13:20|10.9796
21:13:20|10.9785
21:13:22|10.9765
21:13:23|10.9762
21:13:24|10.9762
21:13:25|10.9762
21:13:25|10.9849
21:13:27|10.9854
21:13:27|10.9854
21:13:29|10.9854
21:13:30|10.9854
21:13:30|10.9854
21:13:32|10.9854
21:13:33|10.986
21:13:34|10.986
21:13:34|10.986
21:13:36|10.986
21:13:37|10.9833
21:13:38|10.9833
21:13:39|10.9833
21:13:41|10.9833
21:13:42|10.9765
21:13:44|10.9765
21:13:44|10.9765
21:13:45|10.9765
21:13:47|10.9788
21:13:48|10.9788
21:13:49|10.9788
21:13:50|10.9788
21:13:51|10.9798
21:13:52|10.9812
21:13:53|10.9829
21:13:54|10.987
21:13:56|10.987
21:13:57|10.9922
21:13:57|10.9941
21:13:58|10.9941
21:14:00|10.9939
21:14:01|10.9939
21:14:01|10.9883
21:14:02|10.9919
21:14:04|10.99
21:14:04|10.9904
21:14:05|10.9904
21:14:06|10.9904
21:14:07|10.9831
21:14:09|10.9831
21:14:10|10.9831
21:14:10|10.9831
21:14:12|10.9831
21:14:12|10.9871
21:14:14|10.9903
21:14:14|10.9886
21:14:15|10.993
21:14:16|10.9966
21:14:18|10.9952
21:14:19|10.9952
21:14:20|10.9952
21:14:21|10.9952
21:14:22|10.9952
21:14:24|10.9952
21:14:25|10.9971
21:14:25|11.009
21:14:27|11.0105
21:14:27|11.0095
21:14:29|11.004
21:14:30|11.0042
21:14:31|11.0042
21:14:32|11.0042
21:14:33|11.0047
21:14:34|11.0047
21:14:35|11.0051
21:14:36|11.0051
21:14:37|11.0051
21:14:38|11.0051
21:14:39|11.0049
21:14:41|11.0049
21:14:42|11.0077
21:14:43|11.01
21:14:44|11.0099
21:14:46|11.008
21:14:46|11.008
21:14:48|11.0127
21:14:48|11.0127
21:14:49|11.0127
21:14:50|11.0127
21:14:51|11.0127
21:14:52|11.0127
21:14:53|11.0127
21:14:54|11.0127
21:14:55|11.0127
21:14:56|11.014
21:14:57|11.014
21:14:58|11.014
21:15:00|11.0162
21:15:02|11.0169
21:15:03|11.0165
21:15:04|11.0165
21:15:05|11.0161
21:15:06|11.0161
21:15:07|11.0142
21:15:08|11.0142
21:15:09|11.0145
21:15:11|11.0155
21:15:12|11.0183
21:15:13|11.0183
21:15:14|11.0181
21:15:15|11.0181
21:15:16|11.0174
21:15:17|11.0174
21:15:18|11.0174
21:15:19|11.0173
21:15:21|11.0136
21:15:21|11.0136
21:15:22|11.0151
21:15:23|11.0151
21:15:24|11.0151
21:15:25|11.0151
21:15:26|11.0198
21:15:27|11.0198
21:15:28|11.0198
21:15:29|11.0198
21:15:30|11.0144
21:15:31|11.0144
21:15:32|11.0144
21:15:33|11.0151
21:15:34|11.0151
21:15:35|11.0151
21:15:36|11.0151
21:15:37|11.0204
21:15:38|11.0204
21:15:39|11.0363
21:15:41|11.0466
21:15:43|11.0503
21:15:44|11.0492
21:15:46|11.0511
21:15:47|11.0503
21:15:48|11.0502
21:15:49|11.0437
21:15:49|11.0496
21:15:50|11.0468
21:15:52|11.0478
21:15:53|11.0503
21:15:54|11.0503
21:15:56|11.0518
21:15:56|11.0547
21:15:57|11.0547
21:15:58|11.0547
21:15:59|11.0547
21:16:00|11.0526
21:16:01|11.0555
21:16:02|11.0555
21:16:03|11.0528
21:16:04|11.0547
21:16:05|11.0556
21:16:06|11.0531
21:16:07|11.0531
21:16:08|11.0557
21:16:09|11.0557
21:16:10|11.0558
21:16:11|11.058
21:16:12|11.058
21:16:13|11.0594
21:16:14|11.0559
21:16:15|11.0661
21:16:16|11.0628
21:16:17|11.063
21:16:19|11.0699
21:16:20|11.0699
21:16:21|11.0699
21:16:22|11.0713
21:16:23|11.0753
21:16:24|11.0744
21:16:25|11.084
21:16:26|11.0874
21:16:27|11.0874
21:16:28|11.0854
21:16:30|11.0854
21:16:30|11.0875
21:16:31|11.0857
21:16:32|11.0875
21:16:33|11.0877
21:16:34|11.0904
21:16:36|11.0938
21:16:37|11.0924
21:16:37|11.0924
21:16:38|11.0937
21:16:39|11.0937
21:16:40|11.0936
21:16:41|11.0938
21:16:43|11.0949
21:16:44|11.0949
21:16:45|11.0952
21:16:47|11.0892
21:16:47|11.0876
21:16:48|11.0784
21:16:50|11.0714
21:16:51|11.0601
21:16:52|11.06
21:16:53|11.06
21:16:55|11.0525
21:16:56|11.0526
21:16:57|11.0526
21:16:58|11.0637
21:17:00|11.0532
21:17:00|11.0532
21:17:02|11.0489
21:17:03|11.0489
21:17:04|11.0489
21:17:06|11.0539
21:17:07|11.053
21:17:08|11.053
21:17:09|11.053
21:17:09|11.0555
21:17:10|11.0555
21:17:12|11.0555
21:17:13|11.0605
21:17:13|11.0613
21:17:14|11.0597
21:17:16|11.063
21:17:16|11.0584
21:17:17|11.0564
21:17:19|11.0567
21:17:19|11.0559
21:17:21|11.0542
21:17:22|11.0554
21:17:22|11.0556
21:17:24|11.0539
21:17:24|11.0539
21:17:25|11.0539
21:17:26|11.0539
21:17:27|11.0539
21:17:28|11.0554
21:17:29|11.0554
21:17:31|11.0554
21:17:31|11.0554
21:17:32|11.0554
21:17:34|11.0554
21:17:35|11.0556
21:17:36|11.0556
21:17:37|11.05
21:17:38|11.0453
21:17:39|11.0453
21:17:40|11.0453
21:17:41|11.0453
21:17:42|11.0453
21:17:44|11.0479
21:17:45|11.0479
21:17:46|11.0479
21:17:47|11.0479
21:17:48|11.0479
21:17:49|11.0479
21:17:50|11.0479
21:17:51|11.0435
21:17:52|11.0425
21:17:53|11.0396
21:17:54|11.0362
21:17:55|11.0353
21:17:56|11.0352
21:17:57|11.036
21:17:58|11.036
21:17:59|11.0397
21:18:00|11.0403
21:18:01|11.0403
21:18:02|11.0403
21:18:03|11.0403
21:18:04|11.0403
21:18:05|11.0403
21:18:06|11.0403
21:18:07|11.0403
21:18:08|11.0403
21:18:09|11.0403
21:18:10|11.0436
21:18:11|11.0436
21:18:12|11.0436
21:18:13|11.0436
21:18:14|11.0436
21:18:15|11.0436
21:18:16|11.0436
21:18:17|11.0436
21:18:18|11.0481
21:18:19|11.0481
21:18:20|11.0481
21:18:21|11.0481
21:18:22|11.0479
21:18:23|11.0479
21:18:24|11.0479
21:18:25|11.0479
21:18:26|11.0502
21:18:27|11.0502
21:18:28|11.0502
21:18:29|11.0502
21:18:30|11.0502
21:18:31|11.0502
21:18:32|11.0503
21:18:33|11.0522
21:18:34|11.0481
21:18:35|11.0481
21:18:36|11.0487
21:18:37|11.0412
21:18:38|11.0413
21:18:39|11.0413
21:18:40|11.0425
21:18:41|11.0377
21:18:42|11.0325
21:18:43|11.0325
21:18:45|11.0299
21:18:45|11.0299
21:18:47|11.0287
21:18:48|11.0312
21:18:49|11.0312
21:18:50|11.0312
21:18:51|11.0972
21:18:52|11.0977
21:18:53|11.0982
21:18:54|11.0951
21:18:55|11.1014
21:18:56|11.1098
21:18:57|11.1198
21:18:58|11.12
21:18:59|11.1142
21:19:00|11.112
21:19:01|11.109
21:19:02|11.1054
21:19:03|11.1054
21:19:05|11.1041
21:19:06|11.1041
21:19:06|11.1006
21:19:07|11.1006
21:19:09|11.1043
21:19:09|11.1043
21:19:11|11.1053
21:19:11|11.1023
21:19:13|11.1023
21:19:13|11.111
21:19:15|11.1054
21:19:15|11.1055
21:19:17|11.1055
21:19:17|11.109
21:19:18|11.1221
21:19:19|11.1282
21:19:20|11.1243
21:19:21|11.1248
21:19:22|11.1264
21:19:23|11.1241
21:19:25|11.1284
21:19:25|11.1284
21:19:26|11.1344
21:19:27|11.1277
21:19:28|11.1271
21:19:29|11.1125
21:19:31|11.1071
21:19:32|11.1065
21:19:32|11.1065
21:19:33|11.1065
21:19:35|11.1099
21:19:35|11.1099
21:19:36|11.1094
21:19:37|11.1065
21:19:38|11.1046
21:19:40|11.1046
21:19:40|11.1019
21:19:41|11.1035
21:19:42|11.1035
21:19:43|11.1012
21:19:45|11.0988
21:19:47|11.0988
21:19:48|11.0988
21:19:49|11.0926
21:19:50|11.0875
21:19:51|11.0913
21:19:52|11.0913
21:19:54|11.0916
21:19:54|11.0917
21:19:56|11.0917
21:19:57|11.0917
21:19:58|11.0876
21:19:59|11.0844
21:19:59|11.0801
21:20:00|11.0802
21:20:03|11.0817
21:20:04|11.0805
21:20:05|11.076
21:20:06|11.0804
21:20:08|11.0804
21:20:09|11.0804
21:20:09|11.0909
21:20:10|11.0912
21:20:12|11.0912
21:20:12|11.0928
21:20:14|11.0956
21:20:14|11.0954
21:20:15|11.0952
21:20:16|11.095
21:20:18|11.0953
21:20:18|11.0953
21:20:19|11.0944
21:20:21|11.0944
21:20:22|11.0959
21:20:23|11.0959
21:20:24|11.12
21:20:25|11.1279
21:20:26|11.129
21:20:27|11.1212
21:20:28|11.1202
21:20:29|11.118
21:20:30|11.1214
21:20:31|11.1176
21:20:32|11.12
21:20:33|11.1198
21:20:34|11.1176
21:20:35|11.1173
21:20:36|11.1172
21:20:37|11.1172
21:20:39|11.1172
21:20:40|11.1172
21:20:40|11.1165
21:20:41|11.1166
21:20:42|11.1165
21:20:44|11.1164
21:20:44|11.1164
21:20:45|11.1164
21:20:47|11.1172
21:20:48|11.1043
21:20:49|11.1043
21:20:50|11.1134
21:20:51|11.1112
21:20:53|11.113
21:20:54|11.1114
21:20:55|11.1114
21:20:56|11.1088
21:20:58|11.1102
21:20:58|11.1101
21:20:59|11.1102
21:21:01|11.1079
21:21:02|11.1079
21:21:02|11.1079
21:21:04|11.1102
21:21:05|11.1102
21:21:06|11.1102
21:21:06|11.1103
21:21:08|11.1104
21:21:09|11.1116
21:21:10|11.1168
21:21:12|11.1209
21:21:12|11.1209
21:21:13|11.1209
21:21:14|11.1166
21:21:15|11.1167
21:21:16|11.12
21:21:17|11.121
21:21:18|11.121
21:21:19|11.1178
21:21:20|11.1178
21:21:21|11.1202
21:21:22|11.1202
21:21:23|11.117
21:21:24|11.117
21:21:25|11.117
21:21:26|11.117
21:21:27|11.117
21:21:28|11.1186
21:21:29|11.1177
21:21:30|11.1177
21:21:31|11.1152
21:21:32|11.1152
21:21:33|11.1168
21:21:34|11.1168
21:21:35|11.1168
21:21:36|11.1156
21:21:37|11.1156
21:21:38|11.1153
21:21:39|11.1153
21:21:41|11.1153
21:21:42|11.117
21:21:43|11.1169
21:21:43|11.1208
21:21:44|11.1208
21:21:46|11.117
21:21:48|11.117
21:21:48|11.117
21:21:50|11.1114
21:21:52|11.1077
21:21:52|11.1077
21:21:53|11.1086
21:21:54|11.1058
21:21:55|11.1051
21:21:56|11.1043
21:21:57|11.1026
21:21:58|11.0968
21:21:59|11.0968
21:22:00|11.0968
21:22:01|11.0966
21:22:03|11.0965
21:22:04|11.0965
21:22:06|11.0986
21:22:06|11.1012
21:22:07|11.1012
21:22:08|11.1012
21:22:09|11.0996
21:22:10|11.0965
21:22:11|11.0965
21:22:12|11.0983
21:22:13|11.0967
21:22:14|11.0967
21:22:15|11.0967
21:22:16|11.0962
21:22:17|11.0962
21:22:18|11.0947
21:22:19|11.0895
21:22:20|11.0895
21:22:21|11.0895
21:22:22|11.0895
21:22:23|11.0895
21:22:24|11.0882
21:22:25|11.088
21:22:26|11.0894
21:22:27|11.0894
21:22:28|11.0894
21:22:29|11.0872
21:22:30|11.0889
21:22:31|11.0895
21:22:32|11.0857
21:22:33|11.0857
21:22:34|11.0887
21:22:35|11.0887
21:22:36|11.0788
21:22:37|11.0788
21:22:38|11.0788
21:22:39|11.0991
21:22:40|11.0955
21:22:41|11.0989
21:22:42|11.0989
21:22:43|11.0989
21:22:44|11.0921
21:22:45|11.0962
21:22:46|11.0924
21:22:47|11.0924
21:22:49|11.0883
21:22:51|11.0883
21:22:51|11.0888
21:22:52|11.0888
21:22:53|11.1
21:22:54|11.1024
21:22:55|11.1024
21:22:56|11.1072
21:22:57|11.107
21:22:58|11.107
21:22:59|11.107
21:23:00|11.1085
21:23:02|11.1137
21:23:03|11.1137
21:23:04|11.109
21:23:05|11.109
21:23:06|11.1214
21:23:07|11.1228
21:23:08|11.1228
21:23:09|11.1207
21:23:10|11.1207
21:23:10|11.1243
21:23:11|11.1188
21:23:12|11.1272
21:23:13|11.1239
21:23:16|11.1334
21:23:17|11.1385
21:23:18|11.1401
21:23:19|11.1429
21:23:20|11.1456
21:23:21|11.1456
21:23:22|11.1511
21:23:23|11.1511
21:23:24|11.1528
21:23:25|11.1531
21:23:26|11.1536
21:23:26|11.1564
21:23:28|11.1564
21:23:30|11.1564
21:23:31|11.1619
21:23:32|11.1624
21:23:33|11.1557
21:23:34|11.1545
21:23:35|11.156
21:23:36|11.155
21:23:37|11.1559
21:23:38|11.1559
21:23:39|11.1559
21:23:40|11.1559
21:23:41|11.156
21:23:42|11.16
21:23:43|11.16
21:23:43|11.16
21:23:45|11.1645
21:23:45|11.1696
21:23:47|11.1695
21:23:48|11.16
21:23:50|11.162
21:23:50|11.1621
21:23:52|11.1581
21:23:54|11.1593
21:23:54|11.1593
21:23:55|11.1605
21:23:56|11.155
21:23:57|11.1488
21:23:58|11.1417
21:23:59|11.1416
21:24:00|11.1402
21:24:01|11.1407
21:24:02|11.1394
21:24:03|11.1355
21:24:04|11.1368
21:24:05|11.1356
21:24:06|11.1356
21:24:07|11.1426
21:24:08|11.1492
21:24:09|11.1469
21:24:10|11.1472
21:24:11|11.1494
21:24:12|11.1494
21:24:13|11.1511
21:24:14|11.1511
21:24:15|11.1511
21:24:17|11.155
21:24:18|11.1599
21:24:19|11.1599
21:24:20|11.1549
21:24:21|11.1549
21:24:22|11.1549
21:24:23|11.1591
21:24:24|11.1494
21:24:25|11.1492
21:24:26|11.1618
21:24:27|11.15
21:24:28|11.15
21:24:29|11.1522
21:24:30|11.1518
21:24:31|11.1495
21:24:33|11.1492
21:24:33|11.1492
21:24:34|11.1491
21:24:35|11.1566
21:24:36|11.1566
21:24:37|11.1566
21:24:38|11.1566
21:24:39|11.1576
21:24:40|11.1602
21:24:41|11.1602
21:24:43|11.1624
21:24:43|11.1656
21:24:44|11.1676
21:24:45|11.1676
21:24:46|11.1676
21:24:47|11.1692
21:24:48|11.1665
21:24:50|11.1641
21:24:51|11.1646
21:24:52|11.1669
21:24:53|11.1619
21:24:55|11.1608
21:24:56|11.1608
21:24:57|11.1608
21:24:58|11.1678
21:24:59|11.1584
21:25:00|11.1637
21:25:01|11.1637
21:25:02|11.152
21:25:03|11.1513
21:25:04|11.1491
21:25:05|11.1477
21:25:06|11.1477
21:25:07|11.1492
21:25:08|11.1499
21:25:09|11.1499
21:25:10|11.1499
21:25:11|11.15
21:25:12|11.15
21:25:13|11.1532
21:25:14|11.153
21:25:15|11.1506
21:25:16|11.153
21:25:17|11.153
21:25:18|11.153
21:25:19|11.1506
21:25:20|11.15
21:25:21|11.1526
21:25:22|11.1525
21:25:23|11.1525
21:25:24|11.1525
21:25:25|11.1525
21:25:26|11.1501
21:25:27|11.1501
21:25:28|11.1501
21:25:29|11.1501
21:25:30|11.1501
21:25:31|11.1509
21:25:32|11.1525
21:25:33|11.1525
21:25:34|11.1503
21:25:35|11.1504
21:25:36|11.1504
21:25:37|11.1504
21:25:38|11.1504
21:25:39|11.1504
21:25:40|11.1504
21:25:41|11.1522
21:25:42|11.1518
21:25:43|11.1518
21:25:44|11.1501
21:25:45|11.1504
21:25:46|11.1504
21:25:47|11.1504
21:25:48|11.1504
21:25:49|11.1509
21:25:50|11.1509
21:25:52|11.1599
21:25:53|11.1593
21:25:55|11.1596
21:25:56|11.1599
21:25:56|11.1597
21:25:58|11.1582
21:25:59|11.1565
21:26:00|11.1504
21:26:01|11.1504
21:26:02|11.15
21:26:03|11.1512
21:26:04|11.1512
21:26:05|11.1475
21:26:06|11.1501
21:26:07|11.1469
21:26:08|11.1469
21:26:10|11.1469
21:26:10|11.1474
21:26:11|11.1523
21:26:12|11.1474
21:26:13|11.1517
21:26:15|11.155
21:26:16|11.155
21:26:17|11.155
21:26:18|11.155
21:26:18|11.1566
21:26:19|11.1566
21:26:20|11.1566
21:26:22|11.1566
21:26:22|11.1563
21:26:23|11.1563
21:26:24|11.1563
21:26:25|11.1544
21:26:27|11.1545
21:26:27|11.154
21:26:29|11.154
21:26:29|11.1563
21:26:31|11.1562
21:26:32|11.1562
21:26:33|11.1547
21:26:33|11.1547
21:26:34|11.1547
21:26:35|11.1547
21:26:36|11.1545
21:26:37|11.1528
21:26:38|11.1528
21:26:39|11.1528
21:26:40|11.1527
21:26:41|11.1527
21:26:43|11.1527
21:26:44|11.1522
21:26:44|11.1501
21:26:45|11.1501
21:26:46|11.15
21:26:48|11.15
21:26:48|11.1501
21:26:49|11.1469
21:26:51|11.1469
21:26:52|11.1469
21:26:53|11.1426
21:26:55|11.1418
21:26:56|11.1464
21:26:57|11.1464
21:26:58|11.1464
21:26:59|11.1464
21:27:00|11.1464
21:27:02|11.1362
21:27:03|11.1362
21:27:04|11.1348
21:27:05|11.1315
21:27:06|11.128
21:27:07|11.1221
21:27:07|11.1238
21:27:09|11.1238
21:27:10|11.1224
21:27:11|11.1224
21:27:12|11.1224
21:27:13|11.1225
21:27:14|11.1195
21:27:15|11.1195
21:27:16|11.1195
21:27:17|11.1195
21:27:18|11.1194
21:27:19|11.1194
21:27:20|11.1191
21:27:21|11.1187
21:27:23|11.1174
21:27:24|11.1174
21:27:25|11.1152
21:27:26|11.1153
21:27:26|11.1153
21:27:28|11.1153
21:27:28|11.112
21:27:30|11.1102
21:27:31|11.1102
21:27:31|11.1102
21:27:32|11.1149
21:27:33|11.1096
21:27:35|11.1102
21:27:36|11.1102
21:27:37|11.1092
21:27:37|11.1105
21:27:39|11.1105
21:27:41|11.1105
21:27:41|11.1085
21:27:42|11.1085
21:27:43|11.1104
21:27:45|11.1102
21:27:46|11.11
21:27:48|11.1088
21:27:48|11.1088
21:27:49|11.1088
21:27:50|11.1088
21:27:51|11.1088
21:27:52|11.1119
21:27:54|11.1081
21:27:55|11.1081
21:27:56|11.1097
21:27:57|11.111
21:27:57|11.111
21:27:59|11.1083
21:28:00|11.112
21:28:01|11.112
21:28:01|11.1079
21:28:04|11.1147
21:28:04|11.1146
21:28:05|11.1103
21:28:06|11.1103
21:28:07|11.1116
21:28:09|11.1111
21:28:10|11.111
21:28:11|11.1108
21:28:13|11.1062
21:28:13|11.1091
21:28:14|11.1079
21:28:15|11.1081
21:28:17|11.109
21:28:17|11.1081
21:28:18|11.1089
21:28:19|11.1081
21:28:20|11.1048
21:28:21|11.1039
21:28:22|11.1014
21:28:23|11.1001
21:28:25|11.0998
21:28:26|11.0998
21:28:27|11.0975
21:28:28|11.0968
21:28:29|11.0953
21:28:30|11.0945
21:28:31|11.0945
21:28:32|11.091
21:28:33|11.0898
21:28:33|11.0899
21:28:35|11.0899
21:28:36|11.0899
21:28:37|11.0918
21:28:38|11.0918
21:28:39|11.0918
21:28:39|11.0915
21:28:41|11.0956
21:28:42|11.0957
21:28:42|11.0957
21:28:44|11.0988
21:28:45|11.0988
21:28:46|11.0988
21:28:46|11.0988
21:28:47|11.094
21:28:49|11.0968
21:28:49|11.0949
21:28:51|11.0949
21:28:51|11.0949
21:28:52|11.0949
21:28:54|11.0953
21:28:55|11.0991
21:28:57|11.0974
21:28:57|11.0976
21:28:59|11.0976
21:29:00|11.0976
21:29:01|11.0991
21:29:03|11.0992
21:29:03|11.0992
21:29:04|11.0992
21:29:05|11.0992
21:29:06|11.1077
21:29:07|11.1107
21:29:09|11.1079
21:29:10|11.1079
21:29:11|11.1121
21:29:13|11.1092
21:29:13|11.1096
21:29:14|11.1096
21:29:15|11.1148
21:29:16|11.1108
21:29:17|11.1105
21:29:18|11.1071
21:29:19|11.1071
21:29:20|11.1018
21:29:21|11.1018
21:29:22|11.1054
21:29:23|11.1018
21:29:24|11.1018
21:29:25|11.1018
21:29:26|11.1156
21:29:27|11.1113
21:29:28|11.1106
21:29:30|11.1106
21:29:30|11.1106
21:29:32|11.1106
21:29:33|11.1106
21:29:34|11.1106
21:29:35|11.1121
21:29:36|11.1121
21:29:37|11.1121
21:29:38|11.1121
21:29:39|11.1124
21:29:39|11.1124
21:29:41|11.1124
21:29:42|11.1124
21:29:42|11.1124
21:29:44|11.1107
21:29:45|11.1107
21:29:45|11.1107
21:29:47|11.1107
21:29:47|11.1107
21:29:48|11.1107
21:29:50|11.1107
21:29:51|11.1106
21:29:52|11.1106
21:29:53|11.1106
21:29:53|11.1106
21:29:56|11.1099
21:29:56|11.1099
21:29:57|11.1099
21:29:58|11.106
21:29:59|11.106
21:30:00|11.106
21:30:02|11.1061
21:30:03|11.1061
21:30:04|11.1061
21:30:06|11.1063
21:30:06|11.1063
21:30:07|11.1063
21:30:08|11.106
21:30:10|11.1106
21:30:12|11.1121
21:30:13|11.1121
21:30:14|11.1121
21:30:15|11.1121
21:30:16|11.1121
21:30:17|11.1121
21:30:18|11.1121
21:30:19|11.1121
21:30:20|11.1121
21:30:21|11.1121
21:30:22|11.1223
21:30:23|11.1194
21:30:24|11.1203
21:30:25|11.1218
21:30:25|11.1217
21:30:27|11.1229
21:30:28|11.1268
21:30:29|11.133
21:30:30|11.1355
21:30:31|11.1359
21:30:32|11.1485
21:30:33|11.1485
21:30:34|11.1492
21:30:35|11.1492
21:30:36|11.15
21:30:37|11.1492
21:30:38|11.1492
21:30:39|11.1502
21:30:40|11.1511
21:30:41|11.1511
21:30:42|11.1511
21:30:43|11.1511
21:30:44|11.1511
21:30:45|11.1511
21:30:46|11.1511
21:30:47|11.1534
21:30:48|11.1514
21:30:49|11.1514
21:30:50|11.1445
21:30:51|11.1445
21:30:52|11.1445
21:30:53|11.1494
21:30:54|11.1493
21:30:55|11.1493
21:30:57|11.1493
21:30:58|11.1493
21:30:58|11.1493
21:31:00|11.1493
21:31:01|11.1493
21:31:02|11.1493
21:31:03|11.1493
21:31:04|11.1493
21:31:05|11.1493
21:31:06|11.1493
21:31:07|11.1492
21:31:08|11.1493
21:31:10|11.1476
21:31:11|11.1493
21:31:13|11.1493
21:31:14|11.1493
21:31:14|11.1493
21:31:16|11.1492
21:31:16|11.1492
21:31:18|11.1445
21:31:18|11.1427
21:31:19|11.1446
21:31:21|11.1446
21:31:22|11.1446
21:31:23|11.1393
21:31:24|11.1392
21:31:25|11.1392
21:31:26|11.1392
21:31:27|11.1393
21:31:28|11.1376
21:31:29|11.1333
21:31:30|11.1288
21:31:31|11.1288
21:31:32|11.1288
21:31:33|11.1301
21:31:34|11.1261
21:31:35|11.1236
21:31:36|11.1236
21:31:37|11.1236
21:31:38|11.1236
21:31:40|11.1205
21:31:40|11.1205
21:31:41|11.12
21:31:42|11.12
21:31:44|11.12
21:31:45|11.12
21:31:46|11.12
21:31:47|11.12
21:31:47|11.12
21:31:48|11.1152
21:31:49|11.1152
21:31:50|11.115
21:31:52|11.115
21:31:53|11.114
21:31:54|11.1112
21:31:55|11.1112
21:31:56|11.1076
21:31:58|11.107
21:31:59|11.107
21:32:00|11.107
21:32:01|11.107
21:32:02|11.1025
21:32:04|11.1051
21:32:05|11.1051
21:32:06|11.1087
21:32:06|11.1071
21:32:07|11.1076
21:32:10|11.1073
21:32:10|11.1072
21:32:11|11.1072
21:32:12|11.1072
21:32:13|11.1072
21:32:14|11.107
21:32:15|11.107
21:32:16|11.107
21:32:17|11.107
21:32:18|11.1
21:32:20|11.103
21:32:20|11.103
21:32:22|11.103
21:32:23|11.0988
21:32:24|11.0988
21:32:25|11.0988
21:32:26|11.0988
21:32:27|11.0979
21:32:28|11.0976
21:32:29|11.096
21:32:30|11.0963
21:32:32|11.0905
21:32:33|11.0839
21:32:34|11.0839
21:32:35|11.0839
21:32:36|11.0827
21:32:37|11.081
21:32:38|11.0808
21:32:39|11.081
21:32:40|11.081
21:32:40|11.081
21:32:41|11.082
21:32:43|11.082
21:32:44|11.0805
21:32:45|11.0801
21:32:46|11.0792
21:32:47|11.0731
21:32:48|11.0731
21:32:49|11.0693
21:32:50|11.0692
21:32:51|11.07
21:32:52|11.0691
21:32:53|11.068
21:32:54|11.066
21:32:55|11.071
21:32:56|11.071
21:32:57|11.0641
21:32:58|11.0666
21:33:00|11.0711
21:33:00|11.0711
21:33:02|11.0729
21:33:04|11.0729
21:33:04|11.0733
21:33:05|11.0731
21:33:07|11.0732
21:33:08|11.0732
21:33:09|11.0732
21:33:10|11.0767
21:33:11|11.0767
21:33:12|11.0767
21:33:13|11.0767
21:33:14|11.0765
21:33:16|11.0858
21:33:17|11.0858
21:33:19|11.0858
21:33:20|11.0847
21:33:20|11.0797
21:33:22|11.0801
21:33:23|11.0801
21:33:24|11.0801
21:33:24|11.0801
21:33:25|11.0801
21:33:26|11.0801
21:33:27|11.0801
21:33:29|11.0801
21:33:29|11.0822
21:33:31|11.0822
21:33:31|11.0808
21:33:33|11.0836
21:33:34|11.0836
21:33:35|11.0836
21:33:36|11.0836
21:33:37|11.0836
21:33:38|11.0831
21:33:40|11.0831
21:33:40|11.0853
21:33:41|11.0853
21:33:42|11.0853
21:33:43|11.0853
21:33:44|11.0853
21:33:45|11.0846
21:33:46|11.0846
21:33:47|11.0846
21:33:48|11.0846
21:33:49|11.0836
21:33:51|11.0832
21:33:52|11.0832
21:33:52|11.0832
21:33:54|11.0832
21:33:54|11.0822
21:33:56|11.0823
21:33:57|11.0823
21:33:58|11.0823
21:33:59|11.0822
21:34:00|11.0797
21:34:02|11.0797
21:34:02|11.0797
21:34:04|11.0797
21:34:06|11.0756
21:34:07|11.0742
21:34:08|11.0742
21:34:09|11.0742
21:34:10|11.0742
21:34:11|11.0757
21:34:12|11.0757
21:34:12|11.0757
21:34:13|11.0757
21:34:15|11.0757
21:34:17|11.0757
21:34:18|11.0757
21:34:19|11.0757
21:34:20|11.0757
21:34:21|11.0757
21:34:22|11.0756
21:34:24|11.0756
21:34:26|11.0756
21:34:26|11.0756
21:34:27|11.0739
21:34:28|11.0733
21:34:29|11.0776
21:34:30|11.0734
21:34:31|11.0734
21:34:32|11.0734
21:34:33|11.0734
21:34:34|11.0734
21:34:35|11.0717
21:34:36|11.0695
21:34:37|11.0695
21:34:38|11.0695
21:34:39|11.0695
21:34:40|11.0695
21:34:41|11.0695
21:34:42|11.0695
21:34:43|11.0695
21:34:44|11.0695
21:34:45|11.0696
21:34:46|11.0696
21:34:47|11.0695
21:34:48|11.0665
21:34:49|11.0664
21:34:50|11.0664
21:34:51|11.0664
21:34:52|11.0664
21:34:53|11.0664
21:34:54|11.0661
21:34:55|11.0661
21:34:57|11.0635
21:34:58|11.0634
21:34:58|11.0631
21:35:01|11.061
21:35:02|11.061
21:35:03|11.0609
21:35:04|11.0609
21:35:05|11.0585
21:35:06|11.0582
21:35:07|11.0555
21:35:09|11.055
21:35:10|11.0556
21:35:10|11.0556
21:35:11|11.0556
21:35:12|11.0556
21:35:13|11.0556
21:35:14|11.0556
21:35:16|11.0567
21:35:16|11.0567
21:35:17|11.0567
21:35:18|11.055
21:35:20|11.055
21:35:21|11.055
21:35:22|11.0554
21:35:24|11.0535
21:35:25|11.0535
21:35:26|11.0535
21:35:27|11.0496
21:35:28|11.0516
21:35:28|11.0519
21:35:29|11.0519
21:35:30|11.0519
21:35:31|11.0519
21:35:32|11.0537
21:35:34|11.0544
21:35:35|11.06
21:35:35|11.0677
21:35:36|11.0652
21:35:37|11.0652
21:35:38|11.0731
21:35:40|11.0758
21:35:40|11.0769
21:35:41|11.0769
21:35:42|11.0802
21:35:43|11.0802
21:35:45|11.0803
21:35:45|11.0952
21:35:47|11.1069
21:35:48|11.1069
21:35:49|11.1089
21:35:50|11.1089
21:35:52|11.111
21:35:52|11.111
21:35:54|11.1148
21:35:54|11.1069
21:35:55|11.1063
21:35:57|11.1063
21:35:57|11.1014
21:35:58|11.1062
21:35:59|11.1062
21:36:01|11.1006
21:36:02|11.1006
21:36:04|11.0981
21:36:05|11.0981
21:36:05|11.099
21:36:07|11.099
21:36:08|11.099
21:36:09|11.0965
21:36:11|11.1005
21:36:12|11.1005
21:36:12|11.0981
21:36:14|11.0971
21:36:15|11.0966
21:36:17|11.0966
21:36:17|11.0965
21:36:19|11.0928
21:36:20|11.0966
21:36:21|11.0927
21:36:22|11.0927
21:36:24|11.0928
21:36:25|11.0928
21:36:25|11.0915
21:36:27|11.09
21:36:28|11.0872
21:36:29|11.0896
21:36:30|11.0891
21:36:31|11.0891
21:36:32|11.0891
21:36:32|11.0891
21:36:33|11.0891
21:36:35|11.0891
21:36:35|11.0891
21:36:36|11.0874
21:36:37|11.0862
21:36:38|11.0862
21:36:39|11.0827
21:36:41|11.0825
21:36:42|11.0811
21:36:42|11.08
21:36:44|11.08
21:36:45|11.08
21:36:45|11.0777
21:36:46|11.0728
21:36:47|11.0708
21:36:48|11.0699
21:36:50|11.0663
21:36:50|11.0663
21:36:52|11.0639
21:36:53|11.0639
21:36:53|11.0639
21:36:54|11.0639
21:36:55|11.0629
21:36:57|11.0629
21:36:58|11.0629
21:36:58|11.0629
21:37:00|11.0629
21:37:00|11.0536
21:37:02|11.0562
21:37:03|11.0531
21:37:04|11.0536
21:37:05|11.0516
21:37:06|11.0516
21:37:07|11.0516
21:37:08|11.0581
21:37:09|11.0608
21:37:10|11.0618
21:37:11|11.0603
21:37:12|11.0619
21:37:13|11.0631
21:37:14|11.0641
21:37:15|11.0641
21:37:16|11.0641
21:37:17|11.0635
21:37:18|11.0641
21:37:19|11.0666
21:37:20|11.0666
21:37:22|11.0666
21:37:23|11.0666
21:37:24|11.0659
21:37:25|11.0666
21:37:26|11.0697
21:37:28|11.0697
21:37:28|11.071
21:37:29|11.071
21:37:30|11.0786
21:37:31|11.071
21:37:32|11.071
21:37:33|11.0705
21:37:35|11.0705
21:37:36|11.0657
21:37:36|11.056
21:37:37|11.0583
21:37:39|11.0562
21:37:39|11.0562
21:37:40|11.0549
21:37:42|11.0549
21:37:42|11.0549
21:37:43|11.0549
21:37:44|11.0545
21:37:45|11.0532
21:37:47|11.053
21:37:48|11.049
21:37:49|11.049
21:37:50|11.049
21:37:50|11.0482
21:37:52|11.0482
21:37:52|11.0482
21:37:53|11.0482
21:37:54|11.0422
21:37:56|11.0422
21:37:57|11.0421
21:37:58|11.0421
21:37:59|11.0421
21:38:00|11.0421
21:38:01|11.0421
21:38:02|11.0421
21:38:04|11.0421
21:38:05|11.0498
21:38:07|11.0498
21:38:07|11.0498
21:38:09|11.0532
21:38:11|11.0532
21:38:12|11.0549
21:38:13|11.0538
21:38:14|11.0537
21:38:15|11.0537
21:38:16|11.0537
21:38:17|11.0458
21:38:18|11.0458
21:38:19|11.0458
21:38:20|11.0538
21:38:21|11.0538
21:38:22|11.0538
21:38:24|11.0562
21:38:25|11.0561
21:38:26|11.0561
21:38:27|11.0595
21:38:28|11.0597
21:38:29|11.06
21:38:30|11.06
21:38:31|11.0599
21:38:32|11.06
21:38:33|11.06
21:38:34|11.06
21:38:35|11.06
21:38:36|11.06
21:38:37|11.0599
21:38:38|11.0599
21:38:39|11.06
21:38:40|11.06
21:38:41|11.06
21:38:42|11.06
21:38:43|11.06
21:38:44|11.06
21:38:45|11.0599
21:38:46|11.0646
21:38:47|11.0646
21:38:48|11.0646
21:38:49|11.064
21:38:50|11.064
21:38:51|11.0618
21:38:52|11.06
21:38:53|11.0547
21:38:54|11.0547
21:38:55|11.0547
21:38:56|11.0548
21:38:57|11.0584
21:38:58|11.0584
21:39:00|11.0548
21:39:01|11.0468
21:39:01|11.0468
21:39:02|11.04
21:39:04|11.0355
21:39:06|11.0353
21:39:07|11.0257
21:39:08|11.0198
21:39:10|11.0185
21:39:10|11.0185
21:39:11|11.0159
21:39:12|11.018
21:39:13|11.018
21:39:14|11.0154
21:39:15|11.0194
21:39:16|11.0193
21:39:18|11.0193
21:39:18|11.0187
21:39:19|11.0178
21:39:20|11.0148
21:39:22|11.0109
21:39:23|11.0109
21:39:25|11.0109
21:39:25|11.0109
21:39:27|11.0109
21:39:27|11.0109
21:39:29|11.01
21:39:30|11.0143
21:39:31|11.0143
21:39:32|11.0151
21:39:33|11.0151
21:39:34|11.0152
21:39:35|11.0182
21:39:36|11.0182
21:39:37|11.0184
21:39:38|11.0194
21:39:39|11.0194
21:39:40|11.026
21:39:41|11.026
21:39:42|11.026
21:39:43|11.026
21:39:44|11.026
21:39:45|11.029
21:39:46|11.0301
21:39:47|11.0301
21:39:48|11.0301
21:39:49|11.0301
21:39:50|11.026
21:39:51|11.026
21:39:52|11.026
21:39:53|11.0214
21:39:54|11.0194
21:39:56|11.0211
21:39:57|11.0211
21:39:57|11.0218
21:39:58|11.0218
21:39:59|11.0218
21:40:00|11.0225
21:40:02|11.0225
21:40:03|11.0202
21:40:04|11.0218
21:40:06|11.0218
21:40:07|11.0259
21:40:09|11.0248
21:40:10|11.026
21:40:11|11.0243
21:40:12|11.0245
21:40:12|11.0247
21:40:14|11.0259
21:40:14|11.0259
21:40:15|11.0258
21:40:17|11.0177
21:40:17|11.0191
21:40:19|11.019
21:40:20|11.0152
21:40:21|11.0182
21:40:21|11.0182
21:40:23|11.0182
21:40:24|11.0182
21:40:25|11.0181
21:40:26|11.0181
21:40:27|11.0259
21:40:28|11.0251
21:40:29|11.0251
21:40:30|11.0251
21:40:31|11.0257
21:40:32|11.0232
21:40:33|11.026
21:40:34|11.0363
21:40:35|11.0363
21:40:36|11.0363
21:40:37|11.0363
21:40:38|11.0363
21:40:39|11.0455
21:40:40|11.0455
21:40:41|11.0455
21:40:42|11.0422
21:40:44|11.0422
21:40:44|11.0475
21:40:45|11.0475
21:40:46|11.0475
21:40:47|11.052
21:40:48|11.052
21:40:49|11.0503
21:40:50|11.0503
21:40:51|11.0513
21:40:52|11.0527
21:40:53|11.0583
21:40:54|11.059
21:40:55|11.059
21:40:56|11.058
21:40:57|11.058
21:40:58|11.058
21:40:59|11.0486
21:41:00|11.0482
21:41:02|11.0482
21:41:02|11.0482
21:41:03|11.0482
21:41:04|11.0509
21:41:05|11.0509
21:41:07|11.0502
21:41:09|11.052
21:41:10|11.052
21:41:11|11.0518
21:41:13|11.0518
21:41:13|11.0518
21:41:15|11.0484
21:41:16|11.0469
21:41:16|11.0504
21:41:17|11.0515
21:41:19|11.0463
21:41:20|11.0493
21:41:21|11.0493
21:41:23|11.0493
21:41:23|11.0493
21:41:24|11.0493
21:41:25|11.0383
21:41:26|11.0373
21:41:28|11.0409
21:41:28|11.0372
21:41:30|11.037
21:41:31|11.0316
21:41:31|11.0316
21:41:33|11.0315
21:41:33|11.0315
21:41:34|11.0315
21:41:36|11.0315
21:41:37|11.0315
21:41:38|11.0315
21:41:39|11.0315
21:41:40|11.0315
21:41:42|11.0299
21:41:42|11.0299
21:41:43|11.026
21:41:45|11.026
21:41:46|11.0231
21:41:47|11.0231
21:41:48|11.0231
21:41:48|11.0231
21:41:49|11.0206
21:41:51|11.0206
21:41:51|11.0201
21:41:53|11.0201
21:41:54|11.0144
21:41:54|11.0164
21:41:56|11.0164
21:41:56|11.0101
21:41:58|11.0088
21:41:59|11.0046
21:41:59|11.01
21:42:01|11.0101
21:42:02|11.0101
21:42:03|11.0022
21:42:04|11.0022
21:42:05|11.0022
21:42:05|11.0022
21:42:07|11.0025
21:42:09|11.01
21:42:09|11.0101
21:42:10|11.0039
21:42:12|11.0122
21:42:13|11.0122
21:42:13|11.0065
21:42:15|11.0161
21:42:16|11.0059
21:42:17|11.0098
21:42:18|11.0098
21:42:19|11.0048
21:42:20|11.0048
21:42:21|11.0079
21:42:22|11.0076
21:42:24|11.0039
21:42:24|11.008
21:42:25|11.008
21:42:26|11.0064
21:42:27|11.0017
21:42:28|11.
21:42:29|11.0001
21:42:30|11.0001
21:42:31|10.9918
21:42:32|10.9867
21:42:33|10.9837
21:42:34|10.9848
21:42:35|10.9848
21:42:36|10.985
21:42:37|10.9868
21:42:38|10.9865
21:42:39|10.9865
21:42:40|10.9894
21:42:41|10.9912
21:42:42|10.9912
21:42:43|10.9912
21:42:44|10.9912
21:42:46|10.9919
21:42:47|10.9947
21:42:47|10.9947
21:42:49|10.9947
21:42:50|10.9947
21:42:51|10.9946
21:42:52|10.9891
21:42:54|10.9955
21:42:54|10.9916
21:42:55|10.9916
21:42:56|10.9916
21:42:58|10.9916
21:42:58|10.99
21:42:59|10.9867
21:43:00|10.9867
21:43:01|10.9818
21:43:02|10.9808
21:43:03|10.9766
21:43:04|10.9748
21:43:05|10.9748
21:43:06|10.9731
21:43:08|10.9664
21:43:10|10.9604
21:43:10|10.9595
21:43:11|10.9547
21:43:13|10.9579
21:43:14|10.9579
21:43:14|10.9579
21:43:16|10.9565
21:43:17|10.9532
21:43:18|10.9554
21:43:19|10.9554
21:43:20|10.95
21:43:21|10.9584
21:43:23|10.9595
21:43:23|10.9595
21:43:24|10.9759
21:43:25|10.9729
21:43:26|10.9758
21:43:27|10.9873
21:43:29|10.9979
21:43:30|10.9927
21:43:31|10.9947
21:43:32|10.9982
21:43:32|10.9982
21:43:34|10.9963
21:43:35|10.9932
21:43:35|10.9921
21:43:37|10.9922
21:43:38|10.9933
21:43:38|10.994
21:43:41|11.0008
21:43:41|10.9987
21:43:42|11.0026
21:43:43|11.0074
21:43:44|11.0055
21:43:45|11.0055
21:43:46|11.0023
21:43:47|11.0045
21:43:48|11.0075
21:43:49|11.0075
21:43:50|11.0075
21:43:51|11.0075
21:43:52|11.0075
21:43:53|11.0054
21:43:54|11.0054
21:43:55|11.0093
21:43:56|11.0191
21:43:57|11.0137
21:43:58|11.0134
21:43:59|11.0136
21:44:00|11.0131
21:44:01|11.0131
21:44:02|11.0131
21:44:03|11.0131
21:44:04|11.0124
21:44:05|11.0136
21:44:07|11.0218
21:44:08|11.0222
21:44:10|11.0276
21:44:11|11.0283
21:44:13|11.0276
21:44:13|11.0276
21:44:14|11.028
21:44:16|11.027
21:44:17|11.027
21:44:18|11.0256
21:44:19|11.0256
21:44:20|11.0258
21:44:21|11.0258
21:44:22|11.027
21:44:23|11.027
21:44:25|11.027
21:44:26|11.027
21:44:27|11.027
21:44:28|11.0318
21:44:29|11.0341
21:44:30|11.034
21:44:31|11.034
21:44:32|11.034
21:44:33|11.0341
21:44:34|11.0341
21:44:35|11.0371
21:44:36|11.0371
21:44:37|11.0371
21:44:38|11.039
21:44:39|11.0399
21:44:40|11.0399
21:44:41|11.0399
21:44:42|11.0464
21:44:43|11.0452
21:44:44|11.0425
21:44:45|11.0425
21:44:46|11.0425
21:44:47|11.0425
21:44:48|11.0461
21:44:49|11.043
21:44:51|11.0432
21:44:51|11.0433
21:44:53|11.0433
21:44:53|11.046
21:44:54|11.046
21:44:56|11.046
21:44:57|11.046
21:44:57|11.046
21:44:58|11.0461
21:44:59|11.0461
21:45:01|11.0494
21:45:01|11.046
21:45:02|11.046
21:45:04|11.0449
21:45:04|11.0449
21:45:05|11.0449
21:45:07|11.0469
21:45:08|11.0486
21:45:09|11.0497
21:45:09|11.0497
21:45:11|11.0498
21:45:12|11.0584
21:45:13|11.0591
21:45:14|11.0642
21:45:15|11.0706
21:45:16|11.0799
21:45:17|11.0843
21:45:18|11.0833
21:45:19|11.0862
21:45:20|11.0862
21:45:21|11.0794
21:45:22|11.0821
21:45:23|11.082
21:45:24|11.0796
21:45:25|11.0773
21:45:26|11.078
21:45:27|11.078
21:45:29|11.0774
21:45:29|11.0776
21:45:30|11.078
21:45:31|11.078
21:45:32|11.078
21:45:33|11.0862
21:45:34|11.0862
21:45:36|11.0888
21:45:37|11.0888
21:45:38|11.0899
21:45:40|11.0751
21:45:41|11.0749
21:45:42|11.0749
21:45:42|11.0749
21:45:44|11.0643
21:45:44|11.0618
21:45:46|11.0662
21:45:46|11.0567
21:45:47|11.0514
21:45:49|11.0514
21:45:50|11.0552
21:45:50|11.0653
21:45:51|11.072
21:45:52|11.087
21:45:54|11.092
21:45:55|11.0967
21:45:56|11.1002
21:45:57|11.1022
21:45:58|11.1034
21:45:59|11.1034
21:46:00|11.0953
21:46:01|11.0894
21:46:02|11.0877
21:46:03|11.0843
21:46:04|11.0852
21:46:05|11.0788
21:46:06|11.092
21:46:07|11.0968
21:46:08|11.0968
21:46:09|11.0968
21:46:10|11.0986
21:46:11|11.1037
21:46:13|11.1037
21:46:14|11.1029
21:46:15|11.1
21:46:16|11.1
21:46:17|11.0872
21:46:19|11.0785
21:46:20|11.0749
21:46:21|11.0749
21:46:22|11.0745
21:46:23|11.0642
21:46:25|11.0642
21:46:25|11.0654
21:46:27|11.0644
21:46:28|11.058
21:46:29|11.0501
21:46:31|11.0679
21:46:31|11.058
21:46:33|11.0493
21:46:33|11.0549
21:46:34|11.0502
21:46:36|11.05
21:46:37|11.05
21:46:38|11.05
21:46:39|11.05
21:46:40|11.05
21:46:41|11.0573
21:46:42|11.0595
21:46:43|11.0612
21:46:44|11.0526
21:46:45|11.0526
21:46:46|11.0616
21:46:47|11.0671
21:46:48|11.0598
21:46:49|11.0633
21:46:50|11.0646
21:46:51|11.0646
21:46:52|11.0758
21:46:53|11.0758
21:46:54|11.0758
21:46:55|11.0758
21:46:56|11.0727
21:46:57|11.0738
21:46:58|11.0738
21:46:59|11.074
21:47:00|11.0742
21:47:02|11.0739
21:47:02|11.0739
21:47:04|11.0739
21:47:04|11.0726
21:47:06|11.0701
21:47:07|11.0701
21:47:08|11.073
21:47:09|11.0739
21:47:10|11.0739
21:47:11|11.0719
21:47:13|11.0719
21:47:14|11.0705
21:47:15|11.0642
21:47:17|11.0506
21:47:18|11.051
21:47:19|11.0511
21:47:20|11.05
21:47:21|11.0483
21:47:22|11.0459
21:47:23|11.0459
21:47:23|11.0328
21:47:25|11.027
21:47:26|11.027
21:47:27|11.0283
21:47:28|11.0398
21:47:28|11.0271
21:47:31|11.0339
21:47:31|11.0273
21:47:33|11.0273
21:47:34|11.032
21:47:35|11.0368
21:47:36|11.0368
21:47:36|11.0388
21:47:38|11.0514
21:47:38|11.0572
21:47:39|11.0572
21:47:41|11.0572
21:47:42|11.0572
21:47:43|11.0595
21:47:43|11.0556
21:47:45|11.0639
21:47:46|11.0639
21:47:46|11.0639
21:47:48|11.0639
21:47:49|11.0604
21:47:50|11.0517
21:47:50|11.0489
21:47:52|11.0444
21:47:52|11.05
21:47:54|11.05
21:47:55|11.05
21:47:55|11.05
21:47:57|11.0448
21:47:58|11.0448
21:47:59|11.0448
21:48:00|11.0448
21:48:00|11.0432
21:48:02|11.0432
21:48:02|11.0432
21:48:03|11.0432
21:48:06|11.0432
21:48:06|11.0377
21:48:07|11.0377
21:48:08|11.0377
21:48:09|11.0434
21:48:10|11.0434
21:48:11|11.0377
21:48:13|11.0343
21:48:15|11.0343
21:48:16|11.0343
21:48:18|11.0343
21:48:19|11.0444
21:48:20|11.0444
21:48:21|11.0462
21:48:22|11.0486
21:48:22|11.0486
21:48:24|11.0486
21:48:24|11.0486
21:48:26|11.049
21:48:27|11.049
21:48:28|11.049
21:48:28|11.049
21:48:30|11.049
21:48:31|11.049
21:48:32|11.049
21:48:34|11.0489
21:48:34|11.0489
21:48:35|11.0489
21:48:36|11.0489
21:48:37|11.0489
21:48:38|11.049
21:48:39|11.058
21:48:40|11.0616
21:48:41|11.064
21:48:42|11.0672
21:48:43|11.0685
21:48:44|11.0628
21:48:45|11.0606
21:48:46|11.0561
21:48:47|11.0605
21:48:48|11.0605
21:48:49|11.0557
21:48:50|11.0539
21:48:51|11.0539
21:48:52|11.0539
21:48:53|11.0539
21:48:54|11.0539
21:48:55|11.041
21:48:56|11.0339
21:48:57|11.0257
21:48:58|11.0216
21:48:59|11.0217
21:49:00|11.0243
21:49:01|11.0243
21:49:02|11.0243
21:49:03|11.024
21:49:04|11.024
21:49:05|11.0335
21:49:06|11.0334
21:49:07|11.0334
21:49:08|11.0334
21:49:09|11.0429
21:49:10|11.0331
21:49:11|11.0328
21:49:12|11.0328
21:49:14|11.0293
21:49:16|11.0328
21:49:16|11.0215
21:49:17|11.0215
21:49:18|11.0215
21:49:19|11.0215
21:49:20|11.0236
21:49:21|11.0212
21:49:23|11.0212
21:49:24|11.0212
21:49:25|11.0212
21:49:25|11.0159
21:49:27|11.0175
21:49:28|11.0138
21:49:29|11.0105
21:49:29|11.0063
21:49:32|11.0047
21:49:32|11.0001
21:49:34|11.0001
21:49:35|10.999
21:49:36|10.9919
21:49:37|10.9915
21:49:38|10.9906
21:49:39|10.9821
21:49:40|10.9878
21:49:41|10.9862
21:49:42|10.988
21:49:43|10.9974
21:49:44|11.0066
21:49:44|11.0066
21:49:46|11.0125
21:49:47|11.0125
21:49:48|11.0125
21:49:49|11.0148
21:49:50|11.0256
21:49:50|11.0219
21:49:52|11.0329
21:49:53|11.0294
21:49:54|11.0271
21:49:55|11.0271
21:49:55|11.0271
21:49:57|11.0219
21:49:58|11.0121
21:49:59|11.0115
21:50:00|11.0006
21:50:01|10.9977
21:50:02|10.9997
21:50:03|11.012
21:50:04|11.0142
21:50:05|11.0175
21:50:07|11.015
21:50:07|11.0284
21:50:08|11.0399
21:50:09|11.0358
21:50:10|11.04
21:50:11|11.0302
21:50:12|11.0304
21:50:13|11.0287
21:50:15|11.0287
21:50:17|11.0198
21:50:18|11.018
21:50:19|11.0214
21:50:20|11.0253
21:50:21|11.0306
21:50:23|11.0297
21:50:23|11.0346
21:50:25|11.0351
21:50:26|11.0396
21:50:27|11.0413
21:50:28|11.0467
21:50:29|11.0467
21:50:31|11.0431
21:50:31|11.0473
21:50:32|11.0566
21:50:33|11.0567
21:50:34|11.0524
21:50:36|11.0525
21:50:37|11.0521
21:50:38|11.0524
21:50:40|11.047
21:50:40|11.0525
21:50:41|11.0617
21:50:42|11.0617
21:50:44|11.0628
21:50:45|11.0649
21:50:46|11.0638
21:50:48|11.0699
21:50:48|11.0701
21:50:50|11.0752
21:50:50|11.0665
21:50:51|11.0492
21:50:53|11.0373
21:50:54|11.0373
21:50:55|11.0373
21:50:56|11.0373
21:50:57|11.05
21:50:58|11.0463
21:50:59|11.0554
21:51:00|11.0502
21:51:01|11.0502
21:51:02|11.0502
21:51:03|11.0502
21:51:04|11.056
21:51:05|11.056
21:51:06|11.0651
21:51:07|11.0617
21:51:08|11.0526
21:51:09|11.0442
21:51:10|11.0434
21:51:11|11.04
21:51:12|11.0364
21:51:13|11.0314
21:51:14|11.0306
21:51:15|11.0306
21:51:17|11.038
21:51:18|11.0476
21:51:19|11.0465
21:51:20|11.0465
21:51:21|11.0415
21:51:22|11.0459
21:51:23|11.0459
21:51:24|11.0459
21:51:25|11.0459
21:51:26|11.0545
21:51:27|11.0544
21:51:28|11.0643
21:51:29|11.0617
21:51:30|11.0617
21:51:32|11.0601
21:51:33|11.0601
21:51:34|11.0457
21:51:35|11.0457
21:51:36|11.0457
21:51:37|11.0457
21:51:38|11.0457
21:51:39|11.0489
21:51:40|11.0424
21:51:42|11.0347
21:51:42|11.0371
21:51:44|11.0371
21:51:45|11.0387
21:51:46|11.0345
21:51:47|11.0307
21:51:48|11.0235
21:51:50|11.0179
21:51:51|11.0179
21:51:52|11.0189
21:51:53|11.0235
21:51:53|11.0215
21:51:54|11.0247
21:51:55|11.0264
21:51:57|11.0294
21:51:57|11.0347
21:51:58|11.0383
21:51:59|11.0383
21:52:00|11.0383
21:52:01|11.0383
21:52:03|11.0307
21:52:04|11.0307
21:52:06|11.0307
21:52:06|11.0318
21:52:07|11.0318
21:52:09|11.0318
21:52:09|11.0288
21:52:10|11.0288
21:52:12|11.0288
21:52:12|11.0272
21:52:13|11.0272
21:52:15|11.0272
21:52:15|11.0272
21:52:16|11.0351
21:52:18|11.037
21:52:19|11.03
21:52:20|11.0283
21:52:21|11.0283
21:52:22|11.0235
21:52:24|11.032
21:52:25|11.032
21:52:25|11.0339
21:52:27|11.0338
21:52:27|11.0364
21:52:29|11.0364
21:52:31|11.0364
21:52:31|11.0365
21:52:32|11.037
21:52:33|11.037
21:52:34|11.0488
21:52:35|11.0493
21:52:37|11.0494
21:52:38|11.0483
21:52:39|11.0474
21:52:40|11.0474
21:52:41|11.0501
21:52:42|11.0412
21:52:44|11.0388
21:52:44|11.0341
21:52:45|11.0341
21:52:46|11.0303
21:52:47|11.0341
21:52:48|11.0341
21:52:49|11.0388
21:52:50|11.0417
21:52:51|11.0418
21:52:52|11.0431
21:52:53|11.0455
21:52:54|11.0455
21:52:55|11.0418
21:52:56|11.0418
21:52:57|11.0413
21:52:58|11.0413
21:53:00|11.0341
21:53:02|11.0341
21:53:02|11.0341
21:53:03|11.0341
21:53:04|11.0341
21:53:05|11.0389
21:53:06|11.0447
21:53:07|11.0469
21:53:08|11.0483
21:53:09|11.0483
21:53:10|11.0472
21:53:11|11.0472
21:53:12|11.0467
21:53:13|11.0432
21:53:14|11.0463
21:53:15|11.052
21:53:16|11.052
21:53:17|11.0552
21:53:19|11.0552
21:53:20|11.059
21:53:22|11.0611
21:53:23|11.0672
21:53:24|11.0672
21:53:25|11.0647
21:53:26|11.0674
21:53:27|11.0731
21:53:28|11.0661
21:53:29|11.0604
21:53:30|11.0604
21:53:31|11.0608
21:53:32|11.0706
21:53:33|11.0706
21:53:34|11.0743
21:53:36|11.073
21:53:36|11.0728
21:53:38|11.0728
21:53:38|11.0728
21:53:39|11.0728
21:53:41|11.0719
21:53:42|11.0771
21:53:42|11.0771
21:53:44|11.0771
21:53:44|11.0756
21:53:45|11.0757
21:53:47|11.0757
21:53:48|11.075
21:53:48|11.075
21:53:49|11.075
21:53:50|11.0704
21:53:51|11.0672
21:53:52|11.0605
21:53:53|11.0605
21:53:54|11.0605
21:53:55|11.0661
21:53:56|11.08
21:53:58|11.0787
21:53:59|11.0787
21:54:00|11.0787
21:54:01|11.0826
21:54:02|11.0826
21:54:03|11.0826
21:54:04|11.0791
21:54:05|11.0791
21:54:06|11.0796
21:54:07|11.0841
21:54:08|11.093
21:54:09|11.0918
21:54:10|11.0876
21:54:11|11.0822
21:54:12|11.078
21:54:13|11.0823
21:54:14|11.0759
21:54:15|11.0759
21:54:16|11.0802
21:54:17|11.0845
21:54:18|11.0845
21:54:19|11.0894
21:54:21|11.0909
21:54:22|11.091
21:54:22|11.0916
21:54:23|11.0996
21:54:25|11.0993
21:54:26|11.0961
21:54:28|11.0912
21:54:28|11.0972
21:54:30|11.0972
21:54:31|11.0996
21:54:32|11.0969
21:54:34|11.0909
21:54:35|11.0871
21:54:36|11.0871
21:54:37|11.094
21:54:38|11.094
21:54:39|11.094
21:54:40|11.0951
21:54:41|11.0928
21:54:42|11.0928
21:54:43|11.0876
21:54:44|11.089
21:54:45|11.0943
21:54:46|11.0801
21:54:47|11.0739
21:54:48|11.0827
21:54:49|11.0827
21:54:50|11.0827
21:54:51|11.0894
21:54:52|11.0862
21:54:53|11.0862
21:54:54|11.0866
21:54:55|11.0866
21:54:56|11.076
21:54:57|11.0786
21:54:58|11.0784
21:54:59|11.0761
21:55:00|11.0761
21:55:01|11.0761
21:55:02|11.0786
21:55:04|11.0814
21:55:04|11.0814
21:55:06|11.0708
21:55:07|11.0658
21:55:07|11.0628
21:55:08|11.0587
21:55:09|11.0664
21:55:10|11.0723
21:55:12|11.0664
21:55:12|11.0675
21:55:13|11.069
21:55:14|11.0722
21:55:16|11.0737
21:55:17|11.0721
21:55:18|11.0721
21:55:19|11.07
21:55:20|11.0787
21:55:22|11.0894
21:55:24|11.0804
21:55:24|11.0724
21:55:25|11.07
21:55:26|11.07
21:55:27|11.0585
21:55:28|11.0547
21:55:29|11.0547
21:55:30|11.0669
21:55:31|11.0601
21:55:32|11.0601
21:55:33|11.0601
21:55:34|11.0601
21:55:35|11.0601
21:55:36|11.0601
21:55:37|11.0622
21:55:38|11.0639
21:55:40|11.0639
21:55:41|11.0639
21:55:42|11.0622
21:55:44|11.0595
21:55:44|11.0595
21:55:45|11.067
21:55:46|11.0644
21:55:47|11.0644
21:55:48|11.0644
21:55:49|11.0644
21:55:50|11.0618
21:55:51|11.0618
21:55:52|11.0553
21:55:53|11.0553
21:55:54|11.0513
21:55:55|11.0513
21:55:56|11.05
21:55:57|11.05
21:55:58|11.0482
21:55:59|11.0472
21:56:00|11.045
21:56:01|11.0408
21:56:02|11.0408
21:56:03|11.0417
21:56:04|11.0434
21:56:05|11.0434
21:56:06|11.0439
21:56:07|11.0439
21:56:08|11.0439
21:56:09|11.0439
21:56:10|11.0447
21:56:11|11.0478
21:56:12|11.0478
21:56:13|11.0502
21:56:14|11.0502
21:56:15|11.0476
21:56:16|11.0476
21:56:17|11.0439
21:56:18|11.0439
21:56:19|11.0439
21:56:21|11.0638
21:56:23|11.0644
21:56:23|11.0683
21:56:24|11.0735
21:56:25|11.0708
21:56:26|11.0708
21:56:28|11.0706
21:56:29|11.0671
21:56:31|11.0626
21:56:31|11.0622
21:56:32|11.066
21:56:34|11.0607
21:56:35|11.0597
21:56:35|11.0549
21:56:37|11.0507
21:56:38|11.0481
21:56:39|11.0481
21:56:41|11.0467
21:56:41|11.0475
21:56:42|11.0475
21:56:43|11.0444
21:56:44|11.0444
21:56:45|11.0495
21:56:46|11.0495
21:56:48|11.0495
21:56:48|11.0495
21:56:49|11.0495
21:56:50|11.0495
21:56:51|11.0495
21:56:52|11.0495
21:56:53|11.0495
21:56:54|11.0495
21:56:55|11.0495
21:56:56|11.0495
21:56:57|11.043
21:56:59|11.043
21:56:59|11.043
21:57:00|11.043
21:57:01|11.04
21:57:02|11.04
21:57:04|11.04
21:57:04|11.0426
21:57:05|11.0428
21:57:06|11.0428
21:57:07|11.0428
21:57:08|11.0428
21:57:09|11.0465
21:57:10|11.0465
21:57:12|11.0465
21:57:13|11.0465
21:57:14|11.0425
21:57:15|11.0425
21:57:16|11.0466
21:57:17|11.0522
21:57:18|11.0566
21:57:19|11.0566
21:57:20|11.0643
21:57:21|11.0643
21:57:23|11.07
21:57:24|11.0648
21:57:24|11.0648
21:57:25|11.0648
21:57:27|11.0648
21:57:27|11.0747
21:57:28|11.07
21:57:29|11.07
21:57:31|11.0777
21:57:31|11.08
21:57:33|11.08
21:57:33|11.08
21:57:34|11.08
21:57:35|11.08
21:57:37|11.0757
21:57:38|11.0757
21:57:39|11.0756
21:57:39|11.0755
21:57:41|11.0755
21:57:41|11.0796
21:57:42|11.0774
21:57:44|11.0847
21:57:44|11.0831
21:57:46|11.0831
21:57:46|11.0745
21:57:47|11.0704
21:57:48|11.0704
21:57:50|11.0704
21:57:51|11.068
21:57:52|11.0675
21:57:53|11.0674
21:57:54|11.0646
21:57:55|11.0723
21:57:56|11.0723
21:57:57|11.0714
21:57:58|11.0714
21:57:59|11.0714
21:58:00|11.0714
21:58:01|11.0714
21:58:02|11.0714
21:58:03|11.0714
21:58:05|11.0732
21:58:05|11.0722
21:58:07|11.0722
21:58:08|11.0722
21:58:09|11.0722
21:58:10|11.0714
21:58:11|11.0714
21:58:12|11.0714
21:58:13|11.0714
21:58:14|11.0749
21:58:15|11.0749
21:58:16|11.07
21:58:17|11.0675
21:58:18|11.0675
21:58:19|11.0698
21:58:20|11.0734
21:58:21|11.0745
21:58:22|11.0798
21:58:24|11.0746
21:58:25|11.0746
21:58:25|11.0746
21:58:26|11.0746
21:58:28|11.0788
21:58:28|11.0801
21:58:30|11.0773
21:58:30|11.0773
21:58:31|11.0773
21:58:32|11.0773
21:58:34|11.0816
21:58:34|11.0816
21:58:35|11.0774
21:58:36|11.0774
21:58:37|11.0774
21:58:39|11.0774
21:58:39|11.0827
21:58:41|11.0811
21:58:42|11.0804
21:58:43|11.0804
21:58:44|11.0714
21:58:46|11.0614
21:58:47|11.0614
21:58:47|11.0614
21:58:49|11.0614
21:58:50|11.0621
21:58:50|11.0621
21:58:52|11.0585
21:58:52|11.0585
21:58:53|11.0585
21:58:55|11.0612
21:58:55|11.0612
21:58:57|11.0612
21:58:57|11.0612
21:58:58|11.0621
21:58:59|11.0597
21:59:01|11.0612
21:59:02|11.0612
21:59:03|11.0656
21:59:04|11.0656
21:59:04|11.0656
21:59:05|11.0656
21:59:06|11.0652
21:59:08|11.0674
21:59:09|11.0746
21:59:10|11.0746
21:59:11|11.0777
21:59:12|11.075
21:59:13|11.081
21:59:14|11.08
21:59:15|11.08
21:59:16|11.0813
21:59:17|11.0813
21:59:18|11.0769
21:59:19|11.0769
21:59:20|11.0816
21:59:21|11.086
21:59:23|11.0845
21:59:23|11.0845
21:59:24|11.0879
21:59:26|11.0879
21:59:27|11.0879
21:59:28|11.0846
21:59:29|11.0801
21:59:30|11.0801
21:59:32|11.0807
21:59:33|11.0807
21:59:34|11.0807
21:59:34|11.0807
21:59:35|11.0807
21:59:37|11.0807
21:59:38|11.0807
21:59:39|11.0807
21:59:40|11.075
21:59:41|11.0698
21:59:42|11.0643
21:59:43|11.0572
21:59:44|11.0465
21:59:45|11.0402
21:59:46|11.0363
21:59:47|11.0363
21:59:48|11.0357
21:59:49|11.0357
21:59:50|11.0357
21:59:51|11.0357
21:59:52|11.0517
21:59:53|11.0465
21:59:54|11.0509
21:59:55|11.0495
21:59:57|11.0538
21:59:57|11.0487
21:59:59|11.0407
22:00:00|11.0353
22:00:00|11.0353
22:00:01|11.0353
22:00:02|11.0353
22:00:04|11.0353
22:00:05|11.0424
22:00:06|11.0424
22:00:07|11.045
22:00:08|11.0526
22:00:10|11.0545
22:00:12|11.0608
22:00:12|11.0616
22:00:13|11.0724
22:00:14|11.0724
22:00:15|11.0629
22:00:16|11.0629
22:00:17|11.0629
22:00:18|11.0793
22:00:19|11.0793
22:00:21|11.0844
22:00:22|11.0844
22:00:23|11.0859
22:00:23|11.0859
22:00:25|11.0862
22:00:26|11.088
22:00:28|11.0844
22:00:29|11.078
22:00:30|11.078
22:00:30|11.0799
22:00:32|11.082
22:00:33|11.082
22:00:34|11.0817
22:00:36|11.0897
22:00:37|11.0861
22:00:38|11.0861
22:00:39|11.0853
22:00:39|11.0834
22:00:41|11.0827
22:00:42|11.0949
22:00:43|11.0975
22:00:44|11.0978
22:00:45|11.0944
22:00:46|11.0944
22:00:47|11.0944
22:00:47|11.0944
22:00:49|11.0999
22:00:50|11.1
22:00:51|11.1059
22:00:52|11.1049
22:00:54|11.0981
22:00:54|11.0995
22:00:55|11.0995
22:00:56|11.0965
22:00:57|11.0876
22:00:58|11.0916
22:00:59|11.0842
22:01:00|11.0721
22:01:01|11.0721
22:01:02|11.0751
22:01:03|11.0662
22:01:05|11.0584
22:01:06|11.0584
22:01:07|11.0584
22:01:08|11.0666
22:01:09|11.0698
22:01:10|11.0699
22:01:11|11.0699
22:01:12|11.0741
22:01:13|11.0674
22:01:13|11.0627
22:01:15|11.0627
22:01:16|11.0638
22:01:17|11.066
22:01:19|11.0695
22:01:19|11.0747
22:01:20|11.0805
22:01:21|11.078
22:01:22|11.0772
22:01:23|11.0713
22:01:24|11.0643
22:01:26|11.06
22:01:28|11.0566
22:01:29|11.0566
22:01:31|11.0578
22:01:32|11.0623
22:01:34|11.0558
22:01:34|11.0632
22:01:35|11.0632
22:01:36|11.0604
22:01:37|11.0565
22:01:38|11.0565
22:01:39|11.041
22:01:40|11.0351
22:01:41|11.0299
22:01:43|11.0252
22:01:44|11.0244
22:01:45|11.0333
22:01:46|11.043
22:01:47|11.0463
22:01:48|11.0506
22:01:49|11.0567
22:01:50|11.07
22:01:51|11.0713
22:01:52|11.0713
22:01:54|11.058
22:01:54|11.0526
22:01:56|11.0385
22:01:57|11.0408
22:01:58|11.0313
22:01:59|11.0273
22:02:00|11.0268
22:02:01|11.0324
22:02:02|11.047
22:02:03|11.0471
22:02:04|11.0471
22:02:05|11.0445
22:02:06|11.0526
22:02:07|11.0526
22:02:08|11.0526
22:02:09|11.0644
22:02:10|11.0595
22:02:11|11.0649
22:02:12|11.0649
22:02:13|11.0649
22:02:15|11.0526
22:02:16|11.0526
22:02:17|11.0526
22:02:17|11.0526
22:02:19|11.0552
22:02:20|11.0552
22:02:21|11.0552
22:02:22|11.0552
22:02:23|11.07
22:02:24|11.0716
22:02:25|11.0683
22:02:26|11.0585
22:02:27|11.0527
22:02:29|11.0495
22:02:29|11.0451
22:02:31|11.0373
22:02:33|11.0559
22:02:34|11.0583
22:02:35|11.0588
22:02:35|11.0636
22:02:37|11.07
22:02:37|11.0653
22:02:38|11.0653
22:02:39|11.0653
22:02:41|11.0546
22:02:42|11.0526
22:02:43|11.0526
22:02:44|11.0509
22:02:45|11.068
22:02:46|11.068
22:02:48|11.0667
22:02:48|11.0665
22:02:49|11.0527
22:02:50|11.0475
22:02:52|11.0435
22:02:53|11.0435
22:02:54|11.0563
22:02:55|11.0662
22:02:56|11.0662
22:02:57|11.0616
22:02:58|11.061
22:02:59|11.061
22:03:01|11.061
22:03:02|11.0624
22:03:03|11.0618
22:03:04|11.0618
22:03:05|11.0618
22:03:06|11.0618
22:03:07|11.0618
22:03:08|11.0553
22:03:09|11.0663
22:03:10|11.0663
22:03:11|11.0663
22:03:12|11.0663
22:03:13|11.0663
22:03:14|11.0745
22:03:15|11.0745
22:03:16|11.0745
22:03:17|11.0725
22:03:19|11.0834
22:03:19|11.0834
22:03:20|11.087
22:03:21|11.086
22:03:22|11.0868
22:03:23|11.0868
22:03:25|11.086
22:03:26|11.0881
22:03:27|11.0905
22:03:27|11.0937
22:03:28|11.0937
22:03:30|11.0937
22:03:31|11.1021
22:03:32|11.1021
22:03:33|11.1022
22:03:35|11.1022
22:03:37|11.1005
22:03:37|11.1005
22:03:38|11.1013
22:03:39|11.1021
22:03:40|11.1021
22:03:41|11.092
22:03:42|11.0851
22:03:44|11.07
22:03:45|11.0645
22:03:47|11.06
22:03:47|11.0646
22:03:48|11.0678
22:03:50|11.0918
22:03:51|11.0918
22:03:52|11.0869
22:03:53|11.0869
22:03:54|11.0944
22:03:55|11.0944
22:03:56|11.0944
22:03:57|11.0944
22:03:58|11.0991
22:03:58|11.1014
22:03:59|11.1084
22:04:00|11.1084
22:04:02|11.104
22:04:03|11.0962
22:04:04|11.0958
22:04:05|11.0869
22:04:05|11.0836
22:04:07|11.0821
22:04:08|11.0855
22:04:09|11.0944
22:04:09|11.0944
22:04:11|11.1028
22:04:12|11.1034
22:04:13|11.1034
22:04:14|11.1034
22:04:15|11.1034
22:04:16|11.0991
22:04:17|11.0991
22:04:18|11.091
22:04:19|11.0911
22:04:19|11.0888
22:04:20|11.084
22:04:22|11.082
22:04:23|11.0748
22:04:25|11.075
22:04:25|11.0831
22:04:26|11.0831
22:04:27|11.0879
22:04:28|11.0879
22:04:29|11.0771
22:04:31|11.0719
22:04:33|11.067
22:04:34|11.0629
22:04:35|11.0739
22:04:37|11.0866
22:04:37|11.084
22:04:39|11.0874
22:04:40|11.0874
22:04:41|11.0791
22:04:42|11.0701
22:04:43|11.0701
22:04:44|11.0701
22:04:44|11.0702
22:04:46|11.0702
22:04:47|11.0791
22:04:48|11.0867
22:04:50|11.0963
22:04:50|11.0966
22:04:52|11.0974
22:04:53|11.0974
22:04:54|11.0884
22:04:55|11.0853
22:04:56|11.0771
22:04:57|11.0791
22:04:58|11.0791
22:04:59|11.0791
22:05:00|11.0791
22:05:01|11.0833
22:05:02|11.0833
22:05:03|11.0773
22:05:04|11.0754
22:05:04|11.0739
22:05:06|11.0739
22:05:08|11.0719
22:05:08|11.0807
22:05:09|11.083
22:05:10|11.083
22:05:11|11.0772
22:05:12|11.0742
22:05:13|11.0742
22:05:15|11.0742
22:05:15|11.0742
22:05:17|11.0659
22:05:18|11.0658
22:05:19|11.0602
22:05:20|11.0585
22:05:21|11.0562
22:05:22|11.0584
22:05:23|11.0531
22:05:24|11.0489
22:05:25|11.0468
22:05:26|11.0468
22:05:27|11.0502
22:05:28|11.0566
22:05:29|11.0642
22:05:31|11.0835
22:05:31|11.0781
22:05:32|11.0781
22:05:33|11.0781
22:05:34|11.0779
22:05:35|11.0724
22:05:36|11.0662
22:05:37|11.0604
22:05:38|11.0557
22:05:39|11.052
22:05:40|11.052
22:05:41|11.0489
22:05:42|11.0489
22:05:43|11.0482
22:05:44|11.0482
22:05:45|11.0583
22:05:46|11.0482
22:05:48|11.0483
22:05:49|11.0439
22:05:50|11.0439
22:05:51|11.0439
22:05:53|11.0355
22:05:53|11.046
22:05:54|11.0379
22:05:55|11.0546
22:05:56|11.0677
22:05:57|11.0758
22:05:59|11.072
22:05:59|11.073
22:06:00|11.0725
22:06:01|11.073
22:06:02|11.076
22:06:04|11.0761
22:06:04|11.08
22:06:05|11.0803
22:06:07|11.0864
22:06:08|11.0864
22:06:09|11.0874
22:06:10|11.0931
22:06:11|11.0881
22:06:12|11.0824
22:06:13|11.072
22:06:14|11.062
22:06:15|11.0585
22:06:16|11.0585
22:06:17|11.0599
22:06:18|11.0664
22:06:19|11.0692
22:06:20|11.0692
22:06:21|11.0777
22:06:22|11.0778
22:06:23|11.0778
22:06:24|11.07
22:06:25|11.07
22:06:26|11.07
22:06:27|11.0632
22:06:28|11.0632
22:06:29|11.0722
22:06:30|11.0722
22:06:32|11.0742
22:06:33|11.064
22:06:35|11.0712
22:06:36|11.0712
22:06:36|11.0712
22:06:38|11.0716
22:06:39|11.0673
22:06:40|11.0644
22:06:41|11.0644
22:06:42|11.0716
22:06:43|11.0716
22:06:44|11.0716
22:06:46|11.0708
22:06:47|11.0708
22:06:49|11.0736
22:06:50|11.0778
22:06:51|11.0832
22:06:52|11.0749
22:06:53|11.0712
22:06:54|11.0712
22:06:55|11.0712
22:06:56|11.0712
22:06:57|11.0712
22:06:58|11.0794
22:06:59|11.0762
22:07:00|11.073
22:07:01|11.073
22:07:02|11.073
22:07:03|11.073
22:07:04|11.073
22:07:06|11.073
22:07:07|11.0729
22:07:07|11.0729
22:07:08|11.0729
22:07:09|11.0738
22:07:10|11.0738
22:07:11|11.0738
22:07:13|11.0832
22:07:14|11.0842
22:07:15|11.0876
22:07:16|11.0845
22:07:17|11.0887
22:07:18|11.0887
22:07:19|11.0866
22:07:20|11.0866
22:07:21|11.0777
22:07:22|11.0701
22:07:23|11.0705
22:07:24|11.0705
22:07:25|11.0748
22:07:26|11.0778
22:07:27|11.0778
22:07:28|11.0777
22:07:29|11.0777
22:07:30|11.0777
22:07:31|11.0777
22:07:33|11.0821
22:07:34|11.0821
22:07:35|11.0821
22:07:36|11.0858
22:07:37|11.091
22:07:38|11.0886
22:07:39|11.0748
22:07:40|11.0711
22:07:42|11.0658
22:07:43|11.0627
22:07:43|11.0627
22:07:44|11.0628
22:07:46|11.0628
22:07:47|11.0727
22:07:47|11.0805
22:07:49|11.0776
22:07:50|11.0891
22:07:51|11.0849
22:07:52|11.0849
22:07:53|11.082
22:07:54|11.0736
22:07:55|11.0776
22:07:56|11.0776
22:07:57|11.0762
22:07:58|11.0762
22:07:59|11.073
22:08:00|11.0762
22:08:01|11.0805
22:08:02|11.0805
22:08:03|11.0805
22:08:04|11.0805
22:08:05|11.0805
22:08:06|11.0805
22:08:08|11.0805
22:08:09|11.0805
22:08:09|11.0805
22:08:11|11.0805
22:08:12|11.0926
22:08:13|11.0926
22:08:14|11.0926
22:08:15|11.0931
22:08:16|11.0931
22:08:17|11.0931
22:08:18|11.0974
22:08:19|11.094
22:08:20|11.094
22:08:21|11.1029
22:08:22|11.1079
22:08:23|11.1079
22:08:24|11.1079
22:08:25|11.1
22:08:26|11.1
22:08:27|11.1
22:08:29|11.1
22:08:30|11.1007
22:08:30|11.1048
22:08:32|11.0933
22:08:33|11.0894
22:08:34|11.1034
22:08:36|11.1052
22:08:37|11.11
22:08:38|11.1133
22:08:39|11.12
22:08:40|11.12
22:08:42|11.1184
22:08:43|11.129
22:08:44|11.1306
22:08:45|11.1287
22:08:46|11.129
22:08:47|11.132
22:08:47|11.1334
22:08:49|11.1353
22:08:50|11.1363
22:08:50|11.1398
22:08:53|11.1456
22:08:53|11.1492
22:08:54|11.1577
22:08:55|11.1551
22:08:56|11.1589
22:08:58|11.1548
22:08:58|11.1567
22:09:00|11.1491
22:09:01|11.1481
22:09:02|11.1493
22:09:04|11.1466
22:09:04|11.1368
22:09:05|11.1368
22:09:06|11.1404
22:09:07|11.1294
22:09:08|11.13
22:09:09|11.1313
22:09:10|11.122
22:09:11|11.1221
22:09:12|11.1208
22:09:13|11.117
22:09:15|11.1189
22:09:15|11.1189
22:09:16|11.1311
22:09:17|11.1321
22:09:18|11.1324
22:09:19|11.1356
22:09:20|11.135
22:09:21|11.1361
22:09:23|11.135
22:09:23|11.1332
22:09:24|11.1295
22:09:25|11.1226
22:09:26|11.1142
22:09:28|11.1142
22:09:29|11.1133
22:09:29|11.1133
22:09:31|11.1052
22:09:32|11.1052
22:09:33|11.0953
22:09:35|11.0836
22:09:36|11.0782
22:09:38|11.0909
22:09:39|11.0996
22:09:41|11.12
22:09:42|11.1349
22:09:43|11.1283
22:09:44|11.1294
22:09:45|11.1241
22:09:46|11.1166
22:09:47|11.1096
22:09:48|11.1053
22:09:49|11.1
22:09:50|11.1
22:09:51|11.1
22:09:53|11.0999
22:09:54|11.0998
22:09:55|11.1028
22:09:56|11.1107
22:09:57|11.1054
22:09:58|11.1008
22:09:59|11.0988
22:10:00|11.0988
22:10:01|11.0993
22:10:02|11.0993
22:10:03|11.0993
22:10:04|11.1099
22:10:05|11.1099
22:10:06|11.11
22:10:07|11.102
22:10:08|11.102
22:10:09|11.1211
22:10:10|11.1032
22:10:11|11.093
22:10:12|11.093
22:10:13|11.1014
22:10:14|11.093
22:10:15|11.0852
22:10:16|11.0753
22:10:17|11.0825
22:10:18|11.079
22:10:19|11.0716
22:10:20|11.0806
22:10:22|11.0741
22:10:22|11.0741
22:10:23|11.0817
22:10:24|11.0838
22:10:26|11.0861
22:10:26|11.0862
22:10:27|11.0862
22:10:28|11.0872
22:10:29|11.0842
22:10:30|11.0797
22:10:32|11.0816
22:10:33|11.0879
22:10:34|11.0879
22:10:36|11.0929
22:10:36|11.0856
22:10:38|11.0856
22:10:39|11.0818
22:10:41|11.0863
22:10:41|11.0863
22:10:42|11.0813
22:10:44|11.0725
22:10:45|11.0631
22:10:46|11.0631
22:10:47|11.0631
22:10:48|11.0631
22:10:49|11.0631
22:10:49|11.0675
22:10:50|11.0675
22:10:51|11.0677
22:10:53|11.079
22:10:54|11.079
22:10:55|11.0668
22:10:56|11.0623
22:10:56|11.0623
22:10:58|11.0623
22:10:58|11.0563
22:11:00|11.0538
22:11:01|11.0538
22:11:03|11.0613
22:11:04|11.0613
22:11:05|11.072
22:11:06|11.0777
22:11:07|11.0871
22:11:08|11.0795
22:11:09|11.0785
22:11:10|11.075
22:11:11|11.075
22:11:12|11.075
22:11:13|11.0776
22:11:14|11.0776
22:11:15|11.0731
22:11:16|11.0695
22:11:17|11.0609
22:11:18|11.0596
22:11:19|11.0557
22:11:20|11.0579
22:11:21|11.0579
22:11:22|11.0701
22:11:23|11.0778
22:11:24|11.0778
22:11:25|11.0713
22:11:26|11.0657
22:11:27|11.0657
22:11:28|11.0657
22:11:29|11.0657
22:11:30|11.0645
22:11:31|11.067
22:11:32|11.0664
22:11:33|11.0664
22:11:34|11.0672
22:11:35|11.0672
22:11:37|11.0656
22:11:37|11.0721
22:11:38|11.0723
22:11:40|11.0723
22:11:40|11.0723
22:11:42|11.0723
22:11:43|11.0723
22:11:44|11.0865
22:11:45|11.0735
22:11:46|11.0735
22:11:47|11.0674
22:11:48|11.0605
22:11:49|11.0654
22:11:51|11.0648
22:11:51|11.0706
22:11:52|11.0706
22:11:54|11.0706
22:11:55|11.0652
22:11:56|11.0651
22:11:56|11.0644
22:11:57|11.0644
22:11:58|11.0644
22:12:00|11.0673
22:12:01|11.0673
22:12:02|11.0623
22:12:02|11.0624
22:12:03|11.0624
22:12:04|11.0625
22:12:05|11.0625
22:12:06|11.0664
22:12:08|11.0664
22:12:08|11.0664
22:12:09|11.0618
22:12:10|11.0582
22:12:11|11.0501
22:12:13|11.0531
22:12:14|11.0531
22:12:15|11.0512
22:12:15|11.064
22:12:16|11.0605
22:12:18|11.053
22:12:18|11.053
22:12:20|11.05
22:12:21|11.0475
22:12:22|11.0482
22:12:23|11.0413
22:12:24|11.0414
22:12:25|11.0414
22:12:26|11.0425
22:12:27|11.0434
22:12:28|11.0435
22:12:29|11.0435
22:12:30|11.0494
22:12:31|11.0571
22:12:32|11.0603
22:12:33|11.0602
22:12:34|11.0654
22:12:35|11.0654
22:12:36|11.0611
22:12:38|11.0618
22:12:39|11.06
22:12:40|11.06
22:12:41|11.06
22:12:43|11.0494
22:12:44|11.0468
22:12:45|11.046
22:12:46|11.041
22:12:47|11.039
22:12:48|11.0445
22:12:49|11.0408
22:12:50|11.0408
22:12:51|11.0346
22:12:52|11.0329
22:12:53|11.0326
22:12:55|11.0287
22:12:56|11.0198
22:12:57|11.0285
22:12:57|11.0251
22:12:59|11.0352
22:13:00|11.048
22:13:00|11.0604
22:13:01|11.0661
22:13:02|11.049
22:13:04|11.0473
22:13:04|11.0519
22:13:05|11.0466
22:13:08|11.0499
22:13:09|11.053
22:13:10|11.0532
22:13:11|11.0559
22:13:13|11.0584
22:13:13|11.06
22:13:14|11.0624
22:13:15|11.0687
22:13:16|11.0596
22:13:17|11.0771
22:13:18|11.0771
22:13:19|11.0836
22:13:20|11.0821
22:13:21|11.0859
22:13:22|11.076
22:13:23|11.0643
22:13:24|11.059
22:13:25|11.0526
22:13:26|11.0491
22:13:27|11.0519
22:13:28|11.0519
22:13:29|11.074
22:13:30|11.0809
22:13:31|11.0822
22:13:32|11.0856
22:13:33|11.081
22:13:34|11.0724
22:13:35|11.0752
22:13:36|11.0827
22:13:38|11.0829
22:13:40|11.0782
22:13:41|11.0701
22:13:43|11.0642
22:13:43|11.0664
22:13:44|11.0761
22:13:45|11.0788
22:13:46|11.078
22:13:47|11.0647
22:13:48|11.0647
22:13:49|11.0731
22:13:50|11.065
22:13:51|11.0748
22:13:52|11.0748
22:13:53|11.0743
22:13:54|11.0776
22:13:55|11.0818
22:13:56|11.0818
22:13:58|11.0728
22:13:59|11.0728
22:14:00|11.0728
22:14:02|11.0634
22:14:02|11.0604
22:14:03|11.0584
22:14:04|11.069
22:14:05|11.069
22:14:07|11.0749
22:14:08|11.0733
22:14:09|11.0733
22:14:10|11.0812
22:14:11|11.0813
22:14:12|11.0823
22:14:13|11.0823
22:14:14|11.0823
22:14:15|11.0767
22:14:16|11.0781
22:14:17|11.0909
22:14:18|11.091
22:14:19|11.0898
22:14:20|11.0952
22:14:21|11.092
22:14:22|11.0898
22:14:23|11.0898
22:14:24|11.0885
22:14:25|11.0861
22:14:26|11.0778
22:14:27|11.076
22:14:28|11.0825
22:14:29|11.0825
22:14:30|11.0886
22:14:31|11.0926
22:14:32|11.0926
22:14:33|11.0925
22:14:34|11.091
22:14:35|11.091
22:14:36|11.091
22:14:37|11.0897
22:14:38|11.0902
22:14:39|11.0902
22:14:41|11.0902
22:14:41|11.0957
22:14:42|11.0951
22:14:43|11.0951
22:14:44|11.0834
22:14:47|11.0866
22:14:47|11.093
22:14:48|11.1002
22:14:49|11.1013
22:14:50|11.1013
22:14:52|11.0995
22:14:54|11.0995
22:14:54|11.0995
22:14:55|11.1014
22:14:57|11.0962
22:14:58|11.1053
22:15:00|11.1038
22:15:00|11.101
22:15:01|11.1089
22:15:02|11.1089
22:15:03|11.1126
22:15:04|11.1149
22:15:05|11.112
22:15:06|11.115
22:15:07|11.112
22:15:08|11.1079
22:15:09|11.0982
22:15:10|11.0951
22:15:11|11.0838
22:15:12|11.0869
22:15:13|11.0948
22:15:14|11.102
22:15:15|11.1094
22:15:16|11.1106
22:15:17|11.1066
22:15:19|11.1134
22:15:20|11.1135
22:15:21|11.1116
22:15:22|11.1149
22:15:24|11.1115
22:15:24|11.1135
22:15:25|11.1118
22:15:26|11.1164
22:15:27|11.1132
22:15:28|11.1163
22:15:29|11.1054
22:15:30|11.1025
22:15:31|11.1118
22:15:32|11.1016
22:15:33|11.1092
22:15:34|11.1037
22:15:35|11.1038
22:15:36|11.1109
22:15:37|11.1107
22:15:38|11.1072
22:15:39|11.1076
22:15:41|11.1119
22:15:43|11.1258
22:15:44|11.1294
22:15:46|11.1258
22:15:46|11.1221
22:15:47|11.1221
22:15:48|11.1254
22:15:49|11.1184
22:15:51|11.1202
22:15:52|11.1315
22:15:53|11.1315
22:15:54|11.1313
22:15:55|11.1313
22:15:57|11.1294
22:15:57|11.1294
22:15:59|11.131
22:16:00|11.1306
22:16:01|11.1249
22:16:02|11.1216
22:16:03|11.1216
22:16:04|11.1216
22:16:06|11.1347
22:16:07|11.1293
22:16:08|11.1227
22:16:09|11.1183
22:16:10|11.1145
22:16:11|11.1126
22:16:12|11.1215
22:16:13|11.1256
22:16:14|11.1304
22:16:15|11.131
22:16:16|11.1313
22:16:17|11.1302
22:16:18|11.1361
22:16:19|11.1371
22:16:20|11.144
22:16:21|11.1458
22:16:22|11.1421
22:16:23|11.1461
22:16:24|11.1461
22:16:25|11.1461
22:16:26|11.1491
22:16:27|11.1483
22:16:28|11.1461
22:16:29|11.1461
22:16:30|11.1461
22:16:31|11.1422
22:16:32|11.1382
22:16:33|11.1385
22:16:34|11.1417
22:16:35|11.1465
22:16:36|11.144
22:16:37|11.1444
22:16:38|11.1444
22:16:39|11.1479
22:16:40|11.1375
22:16:41|11.1365
22:16:43|11.145
22:16:44|11.1461
22:16:45|11.1404
22:16:47|11.1367
22:16:48|11.1367
22:16:49|11.138
22:16:50|11.1502
22:16:51|11.1475
22:16:52|11.1468
22:16:53|11.1436
22:16:54|11.1435
22:16:55|11.1423
22:16:56|11.1517
22:16:57|11.1517
22:16:58|11.1517
22:16:59|11.1517
22:17:01|11.1517
22:17:01|11.1517
22:17:02|11.1517
22:17:03|11.1517
22:17:04|11.1521
22:17:06|11.1521
22:17:07|11.1548
22:17:07|11.1547
22:17:09|11.1466
22:17:10|11.1503
22:17:10|11.1524
22:17:11|11.1588
22:17:12|11.157
22:17:14|11.1476
22:17:14|11.1516
22:17:15|11.1516
22:17:16|11.1588
22:17:18|11.1567
22:17:18|11.1437
22:17:19|11.1437
22:17:20|11.1437
22:17:22|11.1627
22:17:23|11.1566
22:17:24|11.1566
22:17:24|11.1644
22:17:25|11.1632
22:17:26|11.1512
22:17:27|11.1474
22:17:28|11.1416
22:17:29|11.1416
22:17:31|11.1496
22:17:32|11.1496
22:17:33|11.1532
22:17:34|11.1496
22:17:35|11.1448
22:17:36|11.1448
22:17:37|11.1448
22:17:38|11.1497
22:17:39|11.1593
22:17:40|11.1592
22:17:41|11.1514
22:17:42|11.1499
22:17:43|11.149
22:17:44|11.1513
22:17:45|11.1586
22:17:46|11.1593
22:17:47|11.1645
22:17:48|11.1645
22:17:49|11.1645
22:17:50|11.1622
22:17:51|11.1561
22:17:53|11.1582
22:17:54|11.1595
22:17:55|11.1581
22:17:56|11.1578
22:17:57|11.1615
22:17:58|11.1585
22:17:58|11.1633
22:18:00|11.1638
22:18:01|11.1676
22:18:02|11.1708
22:18:03|11.1778
22:18:04|11.1753
22:18:05|11.1727
22:18:06|11.1747
22:18:07|11.1704
22:18:08|11.1704
22:18:09|11.1703
22:18:10|11.1711
22:18:11|11.18
22:18:12|11.1795
22:18:13|11.1805
22:18:15|11.184
22:18:16|11.187
22:18:17|11.195
22:18:19|11.1901
22:18:19|11.1901
22:18:20|11.1901
22:18:21|11.199
22:18:22|11.1928
22:18:23|11.1784
22:18:25|11.1753
22:18:26|11.1707
22:18:27|11.1853
22:18:27|11.1966
22:18:29|11.1906
22:18:29|11.1906
22:18:30|11.186
22:18:32|11.1891
22:18:33|11.1865
22:18:33|11.1779
22:18:34|11.1746
22:18:36|11.1768
22:18:36|11.1787
22:18:38|11.1766
22:18:39|11.1766
22:18:40|11.1767
22:18:41|11.1902
22:18:42|11.1907
22:18:43|11.1907
22:18:45|11.1858
22:18:46|11.169
22:18:48|11.1612
22:18:48|11.1788
22:18:49|11.1746
22:18:51|11.1819
22:18:52|11.1728
22:18:54|11.165
22:18:55|11.1644
22:18:56|11.1684
22:18:57|11.1638
22:18:58|11.1686
22:18:58|11.1686
22:19:00|11.1686
22:19:02|11.1634
22:19:02|11.1598
22:19:03|11.1581
22:19:04|11.1547
22:19:05|11.154
22:19:06|11.1592
22:19:07|11.1592
22:19:08|11.1592
22:19:09|11.1543
22:19:10|11.1543
22:19:11|11.1592
22:19:12|11.1623
22:19:13|11.1624
22:19:14|11.1634
22:19:15|11.163
22:19:16|11.1643
22:19:17|11.1643
22:19:19|11.1741
22:19:20|11.1741
22:19:21|11.1741
22:19:21|11.1741
22:19:23|11.1713
22:19:24|11.1713
22:19:24|11.1585
22:19:25|11.1634
22:19:27|11.1557
22:19:28|11.1557
22:19:29|11.1557
22:19:30|11.1646
22:19:31|11.1646
22:19:32|11.165
22:19:32|11.1583
22:19:34|11.1613
22:19:35|11.1613
22:19:36|11.1602
22:19:36|11.1532
22:19:38|11.1532
22:19:39|11.1567
22:19:40|11.1567
22:19:40|11.1598
22:19:42|11.1612
22:19:43|11.1634
22:19:45|11.1634
22:19:46|11.1586
22:19:47|11.1632
22:19:48|11.1632
22:19:49|11.1632
22:19:49|11.1632
22:19:51|11.1634
22:19:52|11.1586
22:19:53|11.1562
22:19:54|11.1562
22:19:55|11.1574
22:19:56|11.1574
22:19:57|11.163
22:19:58|11.1554
22:19:58|11.1554
22:20:01|11.1589
22:20:01|11.1589
22:20:03|11.1589
22:20:04|11.154
22:20:04|11.1571
22:20:06|11.1574
22:20:07|11.1536
22:20:08|11.1532
22:20:09|11.1447
22:20:10|11.1387
22:20:11|11.1365
22:20:13|11.1346
22:20:13|11.1386
22:20:14|11.1322
22:20:15|11.1327
22:20:16|11.1327
22:20:17|11.1352
22:20:18|11.1362
22:20:19|11.145
22:20:20|11.145
22:20:21|11.1341
22:20:22|11.1341
22:20:23|11.1341
22:20:24|11.1341
22:20:25|11.1341
22:20:26|11.14
22:20:27|11.14
22:20:29|11.14
22:20:29|11.14
22:20:30|11.1327
22:20:31|11.1327
22:20:32|11.133
22:20:33|11.1355
22:20:34|11.1355
22:20:35|11.1355
22:20:36|11.1303
22:20:37|11.1303
22:20:38|11.1303
22:20:39|11.1343
22:20:40|11.1303
22:20:41|11.1323
22:20:42|11.1323
22:20:43|11.1323
22:20:44|11.1319
22:20:46|11.1323
22:20:48|11.13
22:20:48|11.1323
22:20:50|11.1322
22:20:51|11.1322
22:20:53|11.1288
22:20:54|11.1288
22:20:55|11.1352
22:20:55|11.1352
22:20:57|11.1453
22:20:58|11.1513
22:20:59|11.1542
22:20:59|11.1525
22:21:01|11.1525
22:21:01|11.1525
22:21:02|11.1434
22:21:04|11.1343
22:21:05|11.1353
22:21:06|11.132
22:21:08|11.1321
22:21:08|11.1322
22:21:09|11.1322
22:21:10|11.1322
22:21:11|11.1322
22:21:12|11.1322
22:21:13|11.1322
22:21:14|11.1309
22:21:16|11.1367
22:21:17|11.1367
22:21:18|11.1367
22:21:19|11.1367
22:21:20|11.1406
22:21:21|11.1406
22:21:22|11.142
22:21:23|11.142
22:21:24|11.142
22:21:25|11.1392
22:21:26|11.1417
22:21:27|11.1417
22:21:28|11.1417
22:21:29|11.1437
22:21:30|11.1437
22:21:31|11.1437
22:21:32|11.1437
22:21:33|11.1432
22:21:34|11.1432
22:21:35|11.1408
22:21:36|11.1456
22:21:37|11.1456
22:21:38|11.1456
22:21:39|11.1456
22:21:40|11.1456
22:21:41|11.1456
22:21:42|11.1398
22:21:43|11.1398
22:21:44|11.1398
22:21:45|11.1484
22:21:46|11.1437
22:21:48|11.1475
22:21:49|11.1555
22:21:50|11.1555
22:21:51|11.1523
22:21:52|11.1522
22:21:53|11.1485
22:21:54|11.1485
22:21:55|11.1453
22:21:56|11.1478
22:21:57|11.1478
22:21:58|11.1478
22:21:59|11.1478
22:22:00|11.1478
22:22:01|11.1478
22:22:02|11.1478
22:22:03|11.1478
22:22:04|11.1478
22:22:05|11.1478
22:22:06|11.1399
22:22:07|11.1399
22:22:08|11.1399
22:22:09|11.1399
22:22:10|11.1433
22:22:11|11.1433
22:22:12|11.1433
22:22:13|11.1433
22:22:14|11.1422
22:22:15|11.1422
22:22:16|11.1433
22:22:17|11.141
22:22:18|11.141
22:22:19|11.1448
22:22:21|11.1462
22:22:22|11.1462
22:22:22|11.1462
22:22:23|11.1462
22:22:25|11.1455
22:22:26|11.1451
22:22:27|11.145
22:22:28|11.145
22:22:29|11.145
22:22:30|11.1455
22:22:31|11.1455
22:22:32|11.1501
22:22:33|11.1501
22:22:34|11.1481
22:22:35|11.1481
22:22:36|11.1481
22:22:37|11.1481
22:22:38|11.1481
22:22:39|11.1481
22:22:40|11.1481
22:22:41|11.1455
22:22:42|11.1479
22:22:44|11.1479
22:22:45|11.1479
22:22:45|11.1456
22:22:47|11.1453
22:22:49|11.1467
22:22:49|11.1467
22:22:51|11.1479
22:22:52|11.1426
22:22:53|11.1453
22:22:54|11.1453
22:22:55|11.1486
22:22:56|11.1504
22:22:58|11.1511
22:22:59|11.1557
22:22:59|11.1595
22:23:01|11.1598
22:23:02|11.1579
22:23:03|11.1579
22:23:04|11.1566
22:23:05|11.1566
22:23:06|11.1599
22:23:06|11.1599
22:23:08|11.1599
22:23:09|11.1599
22:23:11|11.1599
22:23:12|11.1638
22:23:13|11.1638
22:23:13|11.1631
22:23:15|11.1751
22:23:16|11.1751
22:23:17|11.1628
22:23:17|11.1625
22:23:18|11.1625
22:23:20|11.1625
22:23:21|11.1625
22:23:22|11.1609
22:23:22|11.1628
22:23:24|11.1628
22:23:25|11.1655
22:23:26|11.165
22:23:27|11.1625
22:23:28|11.1625
22:23:28|11.1617
22:23:30|11.1628
22:23:31|11.1628
22:23:32|11.1628
22:23:33|11.1687
22:23:33|11.17
22:23:35|11.1722
22:23:36|11.1732
22:23:37|11.1751
22:23:38|11.1751
22:23:38|11.1748
22:23:40|11.1718
22:23:41|11.1742
22:23:42|11.1749
22:23:43|11.1751
22:23:44|11.1719
22:23:45|11.1711
22:23:46|11.174
22:23:46|11.1751
22:23:49|11.1751
22:23:50|11.1751
22:23:51|11.1751
22:23:53|11.1751
22:23:53|11.1751
22:23:54|11.1749
22:23:55|11.1751
22:23:56|11.1751
22:23:57|11.1765
22:23:58|11.1765
22:23:59|11.1765
22:24:00|11.1791
22:24:01|11.1791
22:24:02|11.1765
22:24:03|11.1785
22:24:04|11.1785
22:24:05|11.1785
22:24:07|11.1811
22:24:07|11.1812
22:24:08|11.1857
22:24:09|11.1812
22:24:11|11.1873
22:24:12|11.1846
22:24:12|11.1897
22:24:15|11.1937
22:24:15|11.1945
22:24:16|11.1865
22:24:17|11.1857
22:24:18|11.177
22:24:19|11.1812
22:24:20|11.1856
22:24:21|11.1856
22:24:22|11.1831
22:24:23|11.1945
22:24:24|11.195
22:24:26|11.1961
22:24:26|11.1929
22:24:27|11.1929
22:24:28|11.1929
22:24:29|11.1956
22:24:30|11.1955
22:24:31|11.1956
22:24:32|11.195
22:24:33|11.1985
22:24:34|11.1995
22:24:35|11.1994
22:24:36|11.1995
22:24:37|11.1975
22:24:38|11.2
22:24:39|11.2
22:24:40|11.1975
22:24:41|11.1975
22:24:42|11.1941
22:24:43|11.1945
22:24:44|11.1945
22:24:45|11.2036
22:24:46|11.2036
22:24:47|11.2009
22:24:48|11.2035
22:24:49|11.1887
22:24:50|11.1881
22:24:51|11.1881
22:24:52|11.1918
22:24:54|11.1868
22:24:54|11.1778
22:24:55|11.1808
22:24:56|11.1809
22:24:57|11.184
22:24:59|11.184
22:24:59|11.182
22:25:00|11.182
22:25:01|11.1821
22:25:02|11.1752
22:25:04|11.1716
22:25:04|11.1794
22:25:05|11.1803
22:25:06|11.1803
22:25:07|11.1817
22:25:08|11.1802
22:25:09|11.1802
22:25:10|11.1752
22:25:11|11.1758
22:25:12|11.1797
22:25:13|11.1763
22:25:14|11.1763
22:25:15|11.1801
22:25:16|11.1802
22:25:17|11.1802
22:25:18|11.1849
22:25:19|11.1801
22:25:20|11.1788
22:25:21|11.1868
22:25:22|11.1995
22:25:23|11.193
22:25:24|11.193
22:25:26|11.1983
22:25:26|11.1995
22:25:27|11.199
22:25:28|11.19
22:25:29|11.1861
22:25:31|11.1813
22:25:32|11.178
22:25:33|11.1785
22:25:33|11.1785
22:25:35|11.1864
22:25:36|11.1961
22:25:36|11.1977
22:25:39|11.1961
22:25:39|11.1961
22:25:40|11.1961
22:25:41|11.1962
22:25:42|11.1927
22:25:43|11.1895
22:25:44|11.1887
22:25:45|11.193
22:25:46|11.1989
22:25:47|11.1989
22:25:48|11.1977
22:25:49|11.1951
22:25:51|11.1964
22:25:52|11.1988
22:25:53|11.1988
22:25:55|11.1929
22:25:55|11.1929
22:25:56|11.204
22:25:58|11.2209
22:25:59|11.2228
22:26:01|11.2222
22:26:02|11.2151
22:26:02|11.2182
22:26:04|11.2198
22:26:04|11.2112
22:26:05|11.206
22:26:07|11.2085
22:26:08|11.2118
22:26:09|11.2204
22:26:10|11.2226
22:26:11|11.2197
22:26:12|11.216
22:26:12|11.2299
22:26:14|11.232
22:26:15|11.2268
22:26:16|11.2267
22:26:16|11.2208
22:26:17|11.2208
22:26:18|11.2197
22:26:19|11.2197
22:26:20|11.2205
22:26:21|11.2205
22:26:23|11.2187
22:26:24|11.2187
22:26:25|11.2175
22:26:26|11.2192
22:26:27|11.2289
22:26:28|11.2164
22:26:29|11.2177
22:26:30|11.2178
22:26:31|11.2178
22:26:32|11.2035
22:26:33|11.2039
22:26:34|11.2054
22:26:35|11.2083
22:26:36|11.2054
22:26:37|11.2081
22:26:38|11.2129
22:26:39|11.216
22:26:41|11.2114
22:26:42|11.2066
22:26:42|11.2036
22:26:43|11.2028
22:26:45|11.1938
22:26:45|11.1924
22:26:46|11.2009
22:26:48|11.2052
22:26:48|11.2035
22:26:49|11.2038
22:26:51|11.1905
22:26:53|11.2045
22:26:53|11.2049
22:26:54|11.2049
22:26:55|11.1928
22:26:56|11.2006
22:26:58|11.2008
22:26:59|11.2018
22:27:00|11.1991
22:27:01|11.1991
22:27:02|11.1967
22:27:03|11.1959
22:27:04|11.1955
22:27:05|11.1955
22:27:07|11.1861
22:27:08|11.18
22:27:09|11.1769
22:27:10|11.1752
22:27:11|11.1746
22:27:12|11.1766
22:27:13|11.1801
22:27:14|11.1762
22:27:15|11.175
22:27:16|11.1706
22:27:17|11.1733
22:27:19|11.1751
22:27:20|11.1751
22:27:21|11.1741
22:27:22|11.1741
22:27:23|11.1741
22:27:24|11.1741
22:27:25|11.17
22:27:26|11.1716
22:27:27|11.1721
22:27:28|11.1721
22:27:29|11.1778
22:27:30|11.1778
22:27:31|11.1778
22:27:32|11.1729
22:27:33|11.1729
22:27:34|11.1729
22:27:35|11.1729
22:27:36|11.1784
22:27:37|11.1794
22:27:38|11.1802
22:27:39|11.1802
22:27:40|11.1838
22:27:41|11.1838
22:27:42|11.1756
22:27:43|11.1757
22:27:45|11.1729
22:27:45|11.1757
22:27:47|11.1731
22:27:48|11.1756
22:27:48|11.1756
22:27:50|11.1803
22:27:50|11.1813
22:27:51|11.1813
22:27:53|11.1764
22:27:54|11.1764
22:27:55|11.1764
22:27:56|11.1764
22:27:57|11.1729
22:27:59|11.1729
22:28:00|11.1762
22:28:01|11.1777
22:28:02|11.1826
22:28:02|11.1801
22:28:03|11.1749
22:28:05|11.1731
22:28:06|11.1731
22:28:07|11.1776
22:28:08|11.1776
22:28:09|11.1718
22:28:10|11.1787
22:28:11|11.1787
22:28:12|11.1802
22:28:13|11.1844
22:28:14|11.1844
22:28:15|11.1844
22:28:16|11.1807
22:28:17|11.1755
22:28:18|11.1816
22:28:19|11.1807
22:28:21|11.1744
22:28:22|11.1744
22:28:23|11.1819
22:28:24|11.18
22:28:25|11.18
22:28:26|11.1762
22:28:26|11.1738
22:28:27|11.1738
22:28:29|11.1738
22:28:30|11.1738
22:28:31|11.1751
22:28:32|11.1751
22:28:33|11.1751
22:28:34|11.1742
22:28:35|11.1742
22:28:35|11.1719
22:28:37|11.1719
22:28:38|11.1733
22:28:39|11.17
22:28:40|11.1721
22:28:41|11.1721
22:28:42|11.1711
22:28:42|11.1726
22:28:43|11.1649
22:28:45|11.1616
22:28:46|11.1616
22:28:47|11.1616
22:28:48|11.1616
22:28:48|11.1616
22:28:50|11.1598
22:28:51|11.1598
22:28:52|11.1613
22:28:52|11.1613
22:28:54|11.1559
22:28:56|11.1591
22:28:56|11.1559
22:28:57|11.1585
22:28:59|11.1593
22:29:00|11.1593
22:29:01|11.1598
22:29:02|11.1598
22:29:03|11.1598
22:29:04|11.1598
22:29:05|11.1587
22:29:06|11.1626
22:29:07|11.1678
22:29:09|11.1721
22:29:09|11.1782
22:29:10|11.1782
22:29:12|11.1833
22:29:13|11.1868
22:29:14|11.1868
22:29:15|11.1868
22:29:16|11.1868
22:29:17|11.1824
22:29:18|11.1824
22:29:19|11.1814
22:29:20|11.1814
22:29:21|11.1938
22:29:22|11.1928
22:29:23|11.1941
22:29:24|11.1922
22:29:25|11.1922
22:29:26|11.2055
22:29:27|11.2039
22:29:28|11.2039
22:29:29|11.21
22:29:30|11.21
22:29:31|11.2052
22:29:32|11.1996
22:29:33|11.2081
22:29:34|11.2081
22:29:35|11.1987
22:29:36|11.1986
22:29:37|11.1989
22:29:38|11.1989
22:29:39|11.1947
22:29:40|11.1897
22:29:41|11.1917
22:29:42|11.192
22:29:43|11.216
22:29:44|11.2043
22:29:45|11.2081
22:29:46|11.2081
22:29:47|11.2081
22:29:48|11.2081
22:29:49|11.2007
22:29:50|11.1926
22:29:51|11.1919
22:29:52|11.1919
22:29:53|11.1803
22:29:55|11.1804
22:29:55|11.1804
22:29:56|11.1803
22:29:58|11.1861
22:29:59|11.1917
22:30:00|11.1885
22:30:01|11.1832
22:30:03|11.1861
22:30:04|11.1898
22:30:05|11.1857
22:30:05|11.1831
22:30:06|11.1831
22:30:08|11.1831
22:30:08|11.1794
22:30:09|11.1739
22:30:10|11.1844
22:30:11|11.1753
22:30:13|11.1753
22:30:14|11.1752
22:30:15|11.1729
22:30:16|11.173
22:30:16|11.1729
22:30:18|11.1767
22:30:19|11.1812
22:30:20|11.1812
22:30:21|11.1812
22:30:22|11.1815
22:30:23|11.1815
22:30:24|11.1815
22:30:25|11.1847
22:30:26|11.1847
22:30:27|11.1847
22:30:28|11.1869
22:30:29|11.1858
22:30:30|11.18
22:30:32|11.178
22:30:33|11.1855
22:30:34|11.1894
22:30:35|11.1962
22:30:36|11.1977
22:30:37|11.1977
22:30:38|11.1999
22:30:38|11.1999
22:30:39|11.1999
22:30:40|11.1999
22:30:41|11.1999
22:30:42|11.1999
22:30:43|11.207
22:30:44|11.2092
22:30:46|11.2151
22:30:46|11.2176
22:30:47|11.2145
22:30:49|11.2145
22:30:49|11.2124
22:30:50|11.2161
22:30:51|11.2158
22:30:53|11.2159
22:30:54|11.2159
22:30:54|11.2159
22:30:56|11.2209
22:30:58|11.2197
22:30:59|11.2197
22:31:00|11.2197
22:31:00|11.2195
22:31:02|11.2209
22:31:03|11.2299
22:31:04|11.2282
22:31:04|11.2282
22:31:06|11.235
22:31:07|11.2362
22:31:08|11.2362
22:31:09|11.2276
22:31:10|11.2276
22:31:11|11.2276
22:31:12|11.2312
22:31:14|11.2277
22:31:15|11.2246
22:31:15|11.2246
22:31:16|11.2276
22:31:17|11.2276
22:31:18|11.2214
22:31:19|11.2214
22:31:20|11.2214
22:31:21|11.2214
22:31:23|11.2214
22:31:24|11.2275
22:31:24|11.226
22:31:26|11.2269
22:31:26|11.2269
22:31:27|11.2327
22:31:29|11.2332
22:31:30|11.236
22:31:31|11.2399
22:31:32|11.238
22:31:33|11.2393
22:31:33|11.2343
22:31:34|11.2358
22:31:36|11.2358
22:31:36|11.2358
22:31:37|11.2358
22:31:39|11.2358
22:31:40|11.23
22:31:41|11.2242
22:31:42|11.2209
22:31:43|11.2263
22:31:44|11.2263
22:31:45|11.2263
22:31:46|11.2193
22:31:47|11.2193
22:31:48|11.2181
22:31:49|11.2181
22:31:50|11.2216
22:31:51|11.2185
22:31:52|11.2185
22:31:53|11.2185
22:31:54|11.2258
22:31:56|11.2239
22:31:57|11.2252
22:31:58|11.2252
22:31:59|11.2212
22:32:01|11.2157
22:32:03|11.2111
22:32:03|11.2092
22:32:05|11.2062
22:32:06|11.2061
22:32:07|11.2075
22:32:08|11.2157
22:32:09|11.2153
22:32:10|11.2143
22:32:11|11.208
22:32:12|11.208
22:32:13|11.2046
22:32:14|11.2046
22:32:15|11.2001
22:32:17|11.2075
22:32:17|11.2075
22:32:18|11.2075
22:32:19|11.2049
22:32:20|11.2097
22:32:21|11.2097
22:32:22|11.2097
22:32:23|11.2097
22:32:24|11.2097
22:32:25|11.2068
22:32:26|11.2068
22:32:27|11.2068
22:32:28|11.2068
22:32:29|11.2104
22:32:30|11.2105
22:32:31|11.2112
22:32:32|11.2112
22:32:33|11.2112
22:32:34|11.2093
22:32:36|11.2068
22:32:37|11.2067
22:32:38|11.2067
22:32:39|11.2073
22:32:40|11.2073
22:32:41|11.2084
22:32:42|11.2126
22:32:43|11.2149
22:32:44|11.2149
22:32:45|11.2152
22:32:45|11.216
22:32:47|11.2093
22:32:48|11.2093
22:32:49|11.2103
22:32:50|11.2103
22:32:51|11.2103
22:32:52|11.2103
22:32:53|11.2103
22:32:54|11.2103
22:32:55|11.2103
22:32:56|11.2103
22:32:57|11.21
22:32:59|11.2059
22:32:59|11.2101
22:33:01|11.2101
22:33:02|11.2101
22:33:03|11.2101
22:33:05|11.2101
22:33:05|11.21
22:33:06|11.2129
22:33:07|11.2129
22:33:08|11.2129
22:33:10|11.2147
22:33:11|11.2152
22:33:12|11.2165
22:33:13|11.2165
22:33:14|11.2265
22:33:15|11.2299
22:33:16|11.2322
22:33:18|11.2171
22:33:18|11.2143
22:33:19|11.2143
22:33:20|11.2081
22:33:21|11.2081
22:33:22|11.2186
22:33:23|11.2196
22:33:24|11.2196
22:33:25|11.2161
22:33:26|11.2161
22:33:27|11.2161
22:33:28|11.2179
22:33:29|11.2179
22:33:30|11.2179
22:33:31|11.2179
22:33:32|11.2209
22:33:34|11.2178
22:33:34|11.2178
22:33:36|11.2176
22:33:37|11.2176
22:33:38|11.2176
22:33:39|11.2266
22:33:39|11.2192
22:33:41|11.2192
22:33:42|11.2263
22:33:43|11.2237
22:33:44|11.2203
22:33:46|11.2207
22:33:46|11.2185
22:33:47|11.2207
22:33:48|11.22
22:33:49|11.2256
22:33:50|11.2256
22:33:51|11.2256
22:33:52|11.2256
22:33:53|11.2256
22:33:54|11.22
22:33:55|11.2185
22:33:56|11.2185
22:33:58|11.2185
22:33:59|11.2185
22:34:00|11.2185
22:34:02|11.2209
22:34:03|11.2209
22:34:05|11.2209
22:34:06|11.2208
22:34:07|11.2173
22:34:08|11.2151
22:34:08|11.2093
22:34:10|11.2072
22:34:11|11.2087
22:34:12|11.2052
22:34:13|11.2038
22:34:14|11.2012
22:34:16|11.2012
22:34:17|11.205
22:34:19|11.2071
22:34:20|11.2071
22:34:21|11.2071
22:34:22|11.2094
22:34:23|11.2094
22:34:24|11.2094
22:34:25|11.2094
22:34:26|11.2094
22:34:27|11.2058
22:34:29|11.2058
22:34:30|11.2097
22:34:30|11.2097
22:34:31|11.2097
22:34:32|11.2097
22:34:34|11.2072
22:34:34|11.2072
22:34:35|11.2072
22:34:36|11.2072
22:34:37|11.2072
22:34:39|11.2053
22:34:39|11.2032
22:34:41|11.2053
22:34:41|11.2053
22:34:42|11.2054
22:34:43|11.2055
22:34:44|11.2055
22:34:45|11.2035
22:34:46|11.2034
22:34:47|11.2034
22:34:48|11.2034
22:34:50|11.2079
22:34:51|11.2079
22:34:52|11.2079
22:34:53|11.2079
22:34:54|11.2079
22:34:55|11.2103
22:34:56|11.2112
22:34:57|11.2134
22:34:58|11.2154
22:34:59|11.2173
22:35:00|11.2173
22:35:01|11.2173
22:35:03|11.2173
22:35:03|11.2179
22:35:05|11.2179
22:35:06|11.219
22:35:07|11.2173
22:35:08|11.2105
22:35:09|11.2103
22:35:10|11.2055
22:35:11|11.2185
22:35:12|11.2185
22:35:13|11.2185
22:35:14|11.2122
22:35:15|11.2155
22:35:17|11.2116
22:35:18|11.2116
22:35:19|11.2116
22:35:20|11.2116
22:35:21|11.2162
22:35:22|11.2162
22:35:22|11.2162
22:35:23|11.2116
22:35:24|11.2149
22:35:25|11.2117
22:35:27|11.2091
22:35:28|11.212
22:35:29|11.212
22:35:30|11.2064
22:35:32|11.2074
22:35:33|11.2074
22:35:33|11.2
22:35:34|11.2017
22:35:35|11.2008
22:35:36|11.2008
22:35:38|11.2048
22:35:38|11.2048
22:35:40|11.1985
22:35:41|11.1984
22:35:41|11.1984
22:35:42|11.1932
22:35:44|11.1965
22:35:44|11.2017
22:35:45|11.2017
22:35:46|11.2021
22:35:47|11.2017
22:35:49|11.2017
22:35:49|11.204
22:35:50|11.204
22:35:52|11.2017
22:35:53|11.2017
22:35:53|11.2017
22:35:55|11.2017
22:35:55|11.2017
22:35:56|11.2012
22:35:58|11.2012
22:35:59|11.2014
22:36:00|11.2001
22:36:02|11.2001
22:36:03|11.2001
22:36:03|11.1995
22:36:06|11.1966
22:36:07|11.1948
22:36:09|11.2017
22:36:09|11.2009
22:36:10|11.2012
22:36:11|11.2012
22:36:12|11.2021
22:36:14|11.2015
22:36:15|11.2015
22:36:16|11.1994
22:36:18|11.195
22:36:18|11.1963
22:36:19|11.1935
22:36:20|11.1918
22:36:21|11.1917
22:36:22|11.1917
22:36:23|11.1918
22:36:24|11.1918
22:36:25|11.1835
22:36:26|11.1835
22:36:27|11.1835
22:36:28|11.1834
22:36:29|11.1834
22:36:30|11.1792
22:36:31|11.1792
22:36:32|11.1816
22:36:34|11.1796
22:36:35|11.1834
22:36:36|11.1834
22:36:37|11.1834
22:36:38|11.1796
22:36:39|11.1786
22:36:41|11.1785
22:36:41|11.1785
22:36:42|11.1834
22:36:43|11.1879
22:36:44|11.1889
22:36:45|11.1874
22:36:46|11.1857
22:36:47|11.1825
22:36:48|11.1831
22:36:49|11.1831
22:36:50|11.185
22:36:51|11.1875
22:36:52|11.1904
22:36:53|11.1904
22:36:54|11.1904
22:36:55|11.1851
22:36:56|11.1768
22:36:57|11.1701
22:36:58|11.1697
22:36:59|11.1637
22:37:01|11.1666
22:37:02|11.1666
22:37:03|11.1649
22:37:04|11.1649
22:37:06|11.1616
22:37:07|11.1616
22:37:08|11.1616
22:37:09|11.1649
22:37:10|11.1665
22:37:11|11.1665
22:37:11|11.1649
22:37:13|11.1649
22:37:15|11.1731
22:37:15|11.1698
22:37:16|11.1698
22:37:17|11.1732
22:37:18|11.1734
22:37:19|11.1704
22:37:20|11.1704
22:37:21|11.1687
22:37:22|11.1687
22:37:23|11.1687
22:37:24|11.1605
22:37:25|11.1632
22:37:26|11.1674
22:37:27|11.1664
22:37:28|11.1646
22:37:29|11.1646
22:37:30|11.1646
22:37:31|11.1699
22:37:32|11.1699
22:37:33|11.1653
22:37:34|11.1653
22:37:35|11.1654
22:37:36|11.1654
22:37:37|11.1664
22:37:38|11.1673
22:37:39|11.1673
22:37:40|11.1699
22:37:41|11.1699
22:37:42|11.1699
22:37:43|11.1628
22:37:44|11.1664
22:37:45|11.1664
22:37:46|11.1664
22:37:47|11.1665
22:37:48|11.1664
22:37:49|11.1664
22:37:50|11.1682
22:37:51|11.1682
22:37:52|11.1682
22:37:53|11.168
22:37:54|11.1681
22:37:55|11.1681
22:37:57|11.1681
22:37:57|11.1681
22:37:59|11.1681
22:37:59|11.1681
22:38:01|11.178
22:38:03|11.1747
22:38:04|11.1771
22:38:06|11.1766
22:38:06|11.1766
22:38:07|11.1719
22:38:08|11.1719
22:38:09|11.1719
22:38:11|11.1733
22:38:13|11.1721
22:38:14|11.1721
22:38:14|11.1721
22:38:16|11.1734
22:38:17|11.1734
22:38:18|11.1741
22:38:19|11.1741
22:38:20|11.1741
22:38:21|11.1741
22:38:22|11.179
22:38:23|11.1791
22:38:24|11.1791
22:38:25|11.1792
22:38:26|11.1792
22:38:27|11.1792
22:38:28|11.1776
22:38:29|11.1776
22:38:30|11.1783
22:38:31|11.1803
22:38:32|11.1803
22:38:33|11.1833
22:38:34|11.1851
22:38:35|11.1782
22:38:36|11.1757
22:38:37|11.1757
22:38:38|11.1786
22:38:39|11.1783
22:38:40|11.1783
22:38:41|11.1783
22:38:42|11.175
22:38:43|11.1757
22:38:44|11.1755
22:38:45|11.1755
22:38:46|11.1755
22:38:47|11.1778
22:38:48|11.1765
22:38:49|11.1765
22:38:50|11.1765
22:38:52|11.1806
22:38:52|11.1806
22:38:54|11.1806
22:38:54|11.1806
22:38:55|11.1806
22:38:57|11.1764
22:38:58|11.1764
22:38:59|11.1764
22:39:00|11.1789
22:39:01|11.1737
22:39:02|11.1758
22:39:04|11.1794
22:39:05|11.1794
22:39:06|11.1806
22:39:07|11.189
22:39:09|11.1841
22:39:10|11.1874
22:39:12|11.1874
22:39:13|11.1874
22:39:13|11.1852
22:39:14|11.1852
22:39:15|11.1852
22:39:17|11.1852
22:39:18|11.1808
22:39:20|11.1808
22:39:21|11.1808
22:39:22|11.1837
22:39:23|11.1837
22:39:24|11.1915
22:39:25|11.1915
22:39:26|11.1915
22:39:27|11.1875
22:39:28|11.1875
22:39:29|11.1876
22:39:30|11.1876
22:39:31|11.1876
22:39:32|11.1876
22:39:33|11.1929
22:39:34|11.1936
22:39:35|11.1936
22:39:36|11.1936
22:39:37|11.1943
22:39:38|11.1943
22:39:39|11.1943
22:39:40|11.1979
22:39:41|11.1998
22:39:42|11.199
22:39:43|11.199
22:39:44|11.199
22:39:45|11.199
22:39:46|11.199
22:39:47|11.199
22:39:48|11.1962
22:39:49|11.1981
22:39:50|11.1981
22:39:51|11.1981
22:39:52|11.2016
22:39:54|11.2
22:39:54|11.2
22:39:55|11.2064
22:39:57|11.2065
22:39:58|11.2072
22:39:59|11.2078
22:39:59|11.2119
22:40:00|11.2114
22:40:01|11.2096
22:40:02|11.2062
22:40:04|11.2061
22:40:05|11.2061
22:40:07|11.199
22:40:08|11.199
22:40:09|11.199
22:40:10|11.1937
22:40:11|11.1919
22:40:12|11.1919
22:40:14|11.1879
22:40:15|11.1886
22:40:16|11.1899
22:40:17|11.186
22:40:18|11.186
22:40:19|11.1886
22:40:20|11.1877
22:40:21|11.1837
22:40:22|11.1837
22:40:23|11.1826
22:40:24|11.1783
22:40:25|11.1783
22:40:26|11.1765
22:40:27|11.1861
22:40:28|11.1794
22:40:29|11.1794
22:40:30|11.1794
22:40:31|11.1794
22:40:32|11.1766
22:40:33|11.1766
22:40:34|11.1766
22:40:35|11.1765
22:40:36|11.1765
22:40:37|11.1765
22:40:38|11.1743
22:40:39|11.1743
22:40:40|11.1742
22:40:41|11.1742
22:40:42|11.1772
22:40:43|11.168
22:40:44|11.1676
22:40:45|11.1741
22:40:46|11.1741
22:40:47|11.1665
22:40:48|11.1665
22:40:49|11.1717
22:40:50|11.16
22:40:51|11.1585
22:40:52|11.1587
22:40:53|11.1587
22:40:54|11.1587
22:40:55|11.1582
22:40:56|11.16
22:40:57|11.16
22:40:58|11.16
22:41:00|11.1564
22:41:00|11.1597
22:41:01|11.1592
22:41:02|11.1589
22:41:04|11.1594
22:41:06|11.1594
22:41:08|11.1589
22:41:08|11.1589
22:41:10|11.1606
22:41:10|11.1606
22:41:13|11.171
22:41:13|11.171
22:41:14|11.1787
22:41:15|11.1787
22:41:16|11.1787
22:41:17|11.1787
22:41:18|11.1787
22:41:19|11.1769
22:41:20|11.1769
22:41:22|11.1769
22:41:23|11.1769
22:41:24|11.1713
22:41:24|11.1713
22:41:26|11.171
22:41:27|11.171
22:41:28|11.168
22:41:29|11.168
22:41:30|11.168
22:41:31|11.168
22:41:32|11.1735
22:41:32|11.175
22:41:34|11.175
22:41:35|11.175
22:41:36|11.175
22:41:36|11.175
22:41:38|11.1767
22:41:38|11.1767
22:41:40|11.1767
22:41:40|11.1767
22:41:41|11.1747
22:41:43|11.1747
22:41:44|11.1735
22:41:46|11.1713
22:41:46|11.1743
22:41:47|11.1743
22:41:48|11.1725
22:41:49|11.1725
22:41:50|11.1699
22:41:51|11.17
22:41:52|11.1707
22:41:53|11.1707
22:41:54|11.1707
22:41:55|11.1707
22:41:56|11.1707
22:41:57|11.1677
22:41:58|11.1677
22:41:59|11.1677
22:42:00|11.1719
22:42:01|11.1719
22:42:02|11.1719
22:42:03|11.1719
22:42:04|11.1658
22:42:05|11.1659
22:42:07|11.1627
22:42:08|11.1627
22:42:10|11.1648
22:42:11|11.1648
22:42:12|11.1648
22:42:13|11.163
22:42:14|11.161
22:42:15|11.1597
22:42:15|11.1589
22:42:17|11.1589
22:42:19|11.151
22:42:19|11.151
22:42:21|11.1537
22:42:21|11.1538
22:42:22|11.1538
22:42:24|11.1501
22:42:25|11.14
22:42:26|11.1358
22:42:26|11.1347
22:42:28|11.1347
22:42:29|11.1335
22:42:30|11.1346
22:42:30|11.1384
22:42:33|11.1397
22:42:33|11.1369
22:42:34|11.1369
22:42:35|11.1414
22:42:36|11.14
22:42:37|11.1363
22:42:38|11.1363
22:42:39|11.1363
22:42:40|11.1351
22:42:41|11.1347
22:42:42|11.1348
22:42:43|11.1373
22:42:44|11.1412
22:42:45|11.1412
22:42:46|11.1412
22:42:47|11.1412
22:42:48|11.1412
22:42:49|11.1412
22:42:50|11.1337
22:42:51|11.1337
22:42:52|11.1337
22:42:53|11.1414
22:42:54|11.1414
22:42:55|11.1414
22:42:56|11.1396
22:42:57|11.1358
22:42:58|11.1358
22:42:59|11.1395
22:43:00|11.1395
22:43:01|11.1395
22:43:02|11.1391
22:43:03|11.1391
22:43:04|11.1391
22:43:05|11.1391
22:43:07|11.1352
22:43:08|11.1313
22:43:10|11.1313
22:43:11|11.13
22:43:13|11.1295
22:43:14|11.1291
22:43:15|11.128
22:43:16|11.1267
22:43:17|11.1146
22:43:18|11.1143
22:43:19|11.117
22:43:20|11.1061
22:43:21|11.1061
22:43:22|11.1123
22:43:23|11.1121
22:43:24|11.1247
22:43:26|11.1204
22:43:27|11.1254
22:43:28|11.1254
22:43:29|11.1274
22:43:30|11.1273
22:43:31|11.1273
22:43:32|11.1273
22:43:33|11.1273
22:43:34|11.1273
22:43:35|11.1273
22:43:36|11.1272
22:43:37|11.1272
22:43:38|11.1272
22:43:39|11.1224
22:43:40|11.1224
22:43:41|11.1224
22:43:42|11.1224
22:43:43|11.1224
22:43:44|11.1224
22:43:45|11.1224
22:43:46|11.1224
22:43:47|11.1224
22:43:48|11.1224
22:43:49|11.1224
22:43:50|11.1209
22:43:51|11.1225
22:43:52|11.1227
22:43:53|11.1241
22:43:54|11.1241
22:43:55|11.1241
22:43:56|11.1241
22:43:57|11.1241
22:43:58|11.1245
22:43:59|11.125
22:44:00|11.125
22:44:01|11.1257
22:44:02|11.1269
22:44:03|11.1269
22:44:04|11.122
22:44:05|11.1201
22:44:06|11.1201
22:44:07|11.1201
22:44:09|11.1201
22:44:10|11.1201
22:44:11|11.1201
22:44:12|11.1201
22:44:13|11.1201
22:44:14|11.1201
22:44:15|11.1179
22:44:17|11.1203
22:44:18|11.1179
22:44:19|11.1179
22:44:20|11.1127
22:44:21|11.1127
22:44:22|11.1127
22:44:23|11.1127
22:44:24|11.1162
22:44:25|11.1177
22:44:26|11.1177
22:44:27|11.12
22:44:28|11.12
22:44:29|11.1227
22:44:30|11.1227
22:44:31|11.118
22:44:33|11.118
22:44:33|11.118
22:44:34|11.118
22:44:35|11.1182
22:44:36|11.1182
22:44:37|11.1182
22:44:38|11.1182
22:44:39|11.1182
22:44:41|11.1182
22:44:42|11.1182
22:44:43|11.1182
22:44:44|11.1182
22:44:44|11.1148
22:44:46|11.1148
22:44:47|11.1148
22:44:48|11.1148
22:44:50|11.118
22:44:50|11.118
22:44:51|11.118
22:44:52|11.118
22:44:54|11.118
22:44:54|11.1148
22:44:55|11.1147
22:44:57|11.1133
22:44:57|11.1133
22:44:58|11.1136
22:44:59|11.1129
22:45:01|11.112
22:45:01|11.1107
22:45:03|11.1107
22:45:03|11.1107
22:45:04|11.1107
22:45:05|11.1083
22:45:06|11.1173
22:45:07|11.1174
22:45:09|11.1174
22:45:10|11.1174
22:45:11|11.1055
22:45:12|11.1048
22:45:14|11.1
22:45:15|11.0971
22:45:17|11.0902
22:45:17|11.0849
22:45:19|11.0838
22:45:20|11.0872
22:45:20|11.0837
22:45:22|11.085
22:45:22|11.085
22:45:23|11.085
22:45:25|11.0853
22:45:26|11.0838
22:45:27|11.0901
22:45:28|11.09
22:45:29|11.086
22:45:30|11.086
22:45:31|11.0875
22:45:32|11.0874
22:45:33|11.0874
22:45:34|11.0874
22:45:35|11.0874
22:45:37|11.0843
22:45:38|11.0843
22:45:38|11.0808
22:45:39|11.08
22:45:40|11.0872
22:45:42|11.0872
22:45:42|11.0807
22:45:43|11.0807
22:45:45|11.0807
22:45:45|11.0807
22:45:46|11.0902
22:45:47|11.0913
22:45:49|11.0913
22:45:50|11.0913
22:45:50|11.0906
22:45:51|11.0914
22:45:52|11.0946
22:45:53|11.0917
22:45:55|11.0814
22:45:56|11.0814
22:45:57|11.081
22:45:58|11.0843
22:45:59|11.0807
22:46:00|11.0806
22:46:01|11.0806
22:46:02|11.0806
22:46:03|11.0806
22:46:04|11.0771
22:46:05|11.078
22:46:06|11.0768
22:46:07|11.0768
22:46:08|11.0749
22:46:09|11.0697
22:46:11|11.0763
22:46:12|11.0796
22:46:13|11.086
22:46:14|11.0894
22:46:15|11.0893
22:46:16|11.0893
22:46:18|11.0914
22:46:19|11.0913
22:46:20|11.0896
22:46:21|11.0868
22:46:22|11.0814
22:46:23|11.0751
22:46:24|11.0751
22:46:25|11.0809
22:46:25|11.0809
22:46:27|11.0803
22:46:28|11.074
22:46:29|11.0784
22:46:30|11.0819
22:46:31|11.0814
22:46:31|11.0791
22:46:33|11.0823
22:46:33|11.0766
22:46:35|11.0766
22:46:35|11.0766
22:46:37|11.0744
22:46:38|11.0744
22:46:39|11.0644
22:46:40|11.064
22:46:41|11.0628
22:46:42|11.0547
22:46:43|11.0629
22:46:44|11.0629
22:46:44|11.0581
22:46:46|11.047
22:46:48|11.045
22:46:48|11.0425
22:46:49|11.0441
22:46:50|11.0441
22:46:51|11.0476
22:46:52|11.0436
22:46:53|11.0324
22:46:54|11.0342
22:46:55|11.0342
22:46:56|11.0403
22:46:57|11.0437
22:46:58|11.0486
22:46:59|11.0608
22:47:01|11.0574
22:47:02|11.056
22:47:03|11.0553
22:47:04|11.0553
22:47:05|11.0515
22:47:06|11.0507
22:47:07|11.0457
22:47:08|11.0411
22:47:09|11.0411
22:47:10|11.0411
22:47:12|11.0482
22:47:12|11.0482
22:47:13|11.0482
22:47:15|11.0404
22:47:16|11.0404
22:47:16|11.0404
22:47:18|11.0412
22:47:19|11.041
22:47:20|11.0427
22:47:21|11.0433
22:47:22|11.0433
22:47:22|11.048
22:47:24|11.0503
22:47:24|11.0503
22:47:26|11.0503
22:47:28|11.0395
22:47:28|11.031
22:47:29|11.031
22:47:30|11.037
22:47:31|11.0383
22:47:32|11.0398
22:47:33|11.0409
22:47:34|11.0409
22:47:35|11.0354
22:47:36|11.0354
22:47:37|11.0354
22:47:38|11.0354
22:47:39|11.0372
22:47:40|11.0372
22:47:41|11.0372
22:47:43|11.0399
22:47:44|11.0397
22:47:45|11.0428
22:47:46|11.0451
22:47:47|11.0434
22:47:48|11.0429
22:47:49|11.0429
22:47:50|11.0429
22:47:50|11.0429
22:47:52|11.0408
22:47:53|11.0342
22:47:55|11.0393
22:47:55|11.0432
22:47:56|11.0434
22:47:57|11.0434
22:47:58|11.0434
22:47:59|11.0433
22:48:00|11.0433
22:48:02|11.0433
22:48:03|11.0433
22:48:04|11.0433
22:48:04|11.0436
22:48:06|11.0436
22:48:06|11.0436
22:48:08|11.0494
22:48:09|11.0494
22:48:09|11.0494
22:48:11|11.0494
22:48:13|11.0259
22:48:14|11.0211
22:48:16|11.0273
22:48:16|11.0273
22:48:18|11.0149
22:48:19|11.0166
22:48:21|11.0166
22:48:22|11.0275
22:48:22|11.0134
22:48:24|11.0179
22:48:26|11.012
22:48:26|11.0045
22:48:28|11.0023
22:48:29|11.0023
22:48:30|11.006
22:48:31|11.0074
22:48:33|11.0168
22:48:34|11.0061
22:48:35|11.0145
22:48:36|11.0145
22:48:37|11.0132
22:48:38|11.0132
22:48:40|10.9974
22:48:41|10.9974
22:48:42|11.0056
22:48:42|10.9997
22:48:43|10.9997
22:48:44|11.0027
22:48:46|10.9937
22:48:46|10.9929
22:48:47|10.9948
22:48:48|10.9936
22:48:50|10.9936
22:48:50|10.9936
22:48:51|10.9957
22:48:53|11.0105
22:48:53|11.0105
22:48:54|10.9981
22:48:55|10.9981
22:48:56|11.0001
22:48:58|11.0105
22:48:59|11.0067
22:48:59|11.0067
22:49:00|11.012
22:49:02|11.0009
22:49:02|11.0009
22:49:04|11.0056
22:49:04|11.0056
22:49:05|11.0055
22:49:06|11.0055
22:49:08|11.0069
22:49:08|11.0069
22:49:09|11.0069
22:49:10|11.0069
22:49:11|11.0057
22:49:13|11.0086
22:49:14|11.0105
22:49:16|11.0131
22:49:17|11.0064
22:49:18|11.0128
22:49:19|11.0205
22:49:20|11.0211
22:49:21|11.0294
22:49:23|11.0294
22:49:24|11.0344
22:49:25|11.0366
22:49:26|11.0398
22:49:27|11.0326
22:49:28|11.0278
22:49:29|11.0309
22:49:30|11.0309
22:49:31|11.0309
22:49:32|11.0309
22:49:33|11.0342
22:49:34|11.0346
22:49:35|11.0346
22:49:36|11.0346
22:49:37|11.0315
22:49:39|11.0315
22:49:40|11.0299
22:49:40|11.0299
22:49:43|11.0287
22:49:43|11.0267
22:49:44|11.0322
22:49:45|11.0348
22:49:47|11.0348
22:49:47|11.0348
22:49:49|11.0302
22:49:49|11.0311
22:49:51|11.0279
22:49:51|11.0279
22:49:53|11.0372
22:49:54|11.0382
22:49:55|11.0382
22:49:56|11.0316
22:49:56|11.0259
22:49:58|11.0256
22:49:59|11.0271
22:49:59|11.0271
22:50:01|11.0271
22:50:02|11.0271
22:50:02|11.027
22:50:04|11.027
22:50:05|11.027
22:50:06|11.027
22:50:07|11.0272
22:50:07|11.023
22:50:09|11.0259
22:50:09|11.0196
22:50:11|11.0188
22:50:12|11.0212
22:50:12|11.0249
22:50:15|11.0249
22:50:16|11.025
22:50:17|11.0166
22:50:19|11.0154
22:50:19|11.0243
22:50:20|11.0243
22:50:21|11.0244
22:50:22|11.0243
22:50:23|11.0239
22:50:24|11.0194
22:50:25|11.0194
22:50:27|11.0222
22:50:28|11.0222
22:50:29|11.0179
22:50:29|11.0179
22:50:31|11.0179
22:50:32|11.0166
22:50:33|11.0199
22:50:33|11.0243
22:50:35|11.0324
22:50:36|11.0324
22:50:37|11.0324
22:50:38|11.0357
22:50:39|11.0398
22:50:40|11.0351
22:50:41|11.035
22:50:42|11.0379
22:50:43|11.0307
22:50:44|11.0307
22:50:45|11.0307
22:50:46|11.0307
22:50:47|11.0324
22:50:47|11.0324
22:50:49|11.0324
22:50:50|11.0296
22:50:51|11.0313
22:50:52|11.0296
22:50:52|11.0303
22:50:53|11.0341
22:50:54|11.0373
22:50:56|11.0373
22:50:57|11.0383
22:50:58|11.0393
22:50:59|11.0393
22:51:00|11.0446
22:51:01|11.055
22:51:02|11.0613
22:51:03|11.0517
22:51:03|11.05
22:51:05|11.0509
22:51:06|11.0503
22:51:07|11.054
22:51:08|11.0581
22:51:09|11.0581
22:51:10|11.0642
22:51:11|11.0656
22:51:12|11.0656
22:51:13|11.0656
22:51:14|11.0703
22:51:16|11.079
22:51:17|11.0782
22:51:18|11.0814
22:51:19|11.0851
22:51:20|11.0851
22:51:21|11.0851
22:51:22|11.0851
22:51:23|11.0835
22:51:24|11.0863
22:51:25|11.0864
22:51:25|11.0864
22:51:27|11.0848
22:51:28|11.0848
22:51:29|11.078
22:51:30|11.078
22:51:31|11.078
22:51:31|11.0743
22:51:34|11.0709
22:51:34|11.0827
22:51:35|11.0857
22:51:36|11.0919
22:51:37|11.0919
22:51:38|11.0919
22:51:39|11.0919
22:51:41|11.0919
22:51:42|11.088
22:51:43|11.088
22:51:44|11.0874
22:51:45|11.0834
22:51:46|11.0817
22:51:46|11.0817
22:51:48|11.0793
22:51:49|11.0793
22:51:49|11.0793
22:51:51|11.0763
22:51:51|11.0793
22:51:52|11.0793
22:51:54|11.0793
22:51:55|11.0779
22:51:56|11.0779
22:51:57|11.0779
22:51:58|11.0778
22:51:59|11.0861
22:52:00|11.0874
22:52:01|11.0874
22:52:02|11.0895
22:52:03|11.0895
22:52:04|11.0895
22:52:05|11.0834
22:52:05|11.0834
22:52:08|11.0868
22:52:08|11.0868
22:52:09|11.0894
22:52:10|11.0828
22:52:11|11.0828
22:52:12|11.0828
22:52:13|11.0869
22:52:14|11.0869
22:52:16|11.0939
22:52:18|11.0911
22:52:19|11.0931
22:52:21|11.0931
22:52:21|11.0931
22:52:23|11.0896
22:52:24|11.0939
22:52:24|11.0939
22:52:26|11.0888
22:52:27|11.0844
22:52:29|11.0844
22:52:30|11.0844
22:52:30|11.0863
22:52:31|11.0863
22:52:33|11.0855
22:52:34|11.0855
22:52:35|11.085
22:52:36|11.085
22:52:38|11.0841
22:52:38|11.0841
22:52:40|11.0793
22:52:41|11.0786
22:52:41|11.0851
22:52:42|11.0851
22:52:43|11.0851
22:52:44|11.0844
22:52:46|11.0861
22:52:47|11.0861
22:52:48|11.0861
22:52:48|11.0861
22:52:49|11.0846
22:52:51|11.0846
22:52:51|11.0841
22:52:52|11.0841
22:52:53|11.0795
22:52:55|11.0795
22:52:55|11.0795
22:52:56|11.0795
22:52:57|11.0795
22:52:58|11.0795
22:52:59|11.0785
22:53:01|11.0807
22:53:01|11.0796
22:53:02|11.0806
22:53:04|11.0806
22:53:04|11.0806
22:53:06|11.0806
22:53:06|11.086
22:53:08|11.086
22:53:08|11.086
22:53:09|11.0861
22:53:10|11.0882
22:53:11|11.0941
22:53:12|11.0944
22:53:13|11.0944
22:53:15|11.0848
22:53:15|11.0848
22:53:16|11.0848
22:53:18|11.084
22:53:20|11.0803
22:53:21|11.0821
22:53:21|11.0821
22:53:23|11.0821
22:53:24|11.0835
22:53:25|11.0835
22:53:26|11.0835
22:53:28|11.0795
22:53:28|11.0795
22:53:29|11.0758
22:53:30|11.0856
22:53:32|11.0855
22:53:33|11.0855
22:53:34|11.0855
22:53:35|11.0855
22:53:36|11.0808
22:53:37|11.0808
22:53:38|11.0908
22:53:39|11.0908
22:53:40|11.0844
22:53:41|11.0915
22:53:42|11.0998
22:53:43|11.1003
22:53:44|11.1003
22:53:46|11.1042
22:53:47|11.1006
22:53:48|11.0939
22:53:49|11.0939
22:53:50|11.0939
22:53:51|11.0939
22:53:52|11.0939
22:53:53|11.0939
22:53:54|11.1041
22:53:55|11.1041
22:53:56|11.1041
22:53:57|11.0993
22:53:58|11.0993
22:53:59|11.0993
22:53:59|11.0993
22:54:01|11.1021
22:54:02|11.1021
22:54:03|11.1021
22:54:04|11.1021
22:54:05|11.1034
22:54:06|11.1034
22:54:07|11.1047
22:54:08|11.111
22:54:09|11.1101
22:54:10|11.1101
22:54:11|11.1101
22:54:12|11.1101
22:54:13|11.1101
22:54:14|11.1047
22:54:15|11.1117
22:54:15|11.1117
22:54:17|11.1117
22:54:19|11.1161
22:54:20|11.1139
22:54:22|11.1139
22:54:22|11.1166
22:54:24|11.1169
22:54:25|11.1163
22:54:27|11.1163
22:54:27|11.1163
22:54:28|11.1096
22:54:29|11.1096
22:54:30|11.1137
22:54:31|11.1137
22:54:32|11.1137
22:54:33|11.1135
22:54:34|11.1135
22:54:35|11.1135
22:54:36|11.1084
22:54:38|11.1018
22:54:39|11.1018
22:54:40|11.1018
22:54:41|11.1085
22:54:42|11.1085
22:54:43|11.1085
22:54:44|11.1085
22:54:45|11.1085
22:54:46|11.0993
22:54:46|11.1039
22:54:49|11.1049
22:54:49|11.1048
22:54:50|11.1048
22:54:51|11.1048
22:54:52|11.1048
22:54:53|11.1062
22:54:54|11.1062
22:54:55|11.1062
22:54:56|11.1053
22:54:57|11.1053
22:54:58|11.1042
22:54:59|11.1042
22:55:00|11.1042
22:55:01|11.1042
22:55:02|11.1023
22:55:03|11.1063
22:55:04|11.112
22:55:05|11.1135
22:55:06|11.1135
22:55:07|11.1135
22:55:08|11.1135
22:55:09|11.1078
22:55:10|11.1078
22:55:11|11.1078
22:55:12|11.1118
22:55:13|11.1118
22:55:14|11.1118
22:55:15|11.0999
22:55:16|11.1002
22:55:17|11.1045
22:55:19|11.1045
22:55:20|11.1045
22:55:22|11.1045
22:55:23|11.1045
22:55:25|11.1028
22:55:25|11.1028
22:55:26|11.1028
22:55:27|11.102
22:55:28|11.102
22:55:30|11.092
22:55:31|11.092
22:55:32|11.092
22:55:33|11.092
22:55:34|11.092
22:55:36|11.0998
22:55:36|11.0958
22:55:38|11.0929
22:55:38|11.0905
22:55:39|11.0846
22:55:40|11.0884
22:55:41|11.0884
22:55:42|11.0875
22:55:43|11.0875
22:55:44|11.0875
22:55:45|11.0875
22:55:47|11.0865
22:55:47|11.0911
22:55:49|11.0911
22:55:50|11.0911
22:55:51|11.0911
22:55:52|11.0847
22:55:53|11.083
22:55:54|11.083
22:55:55|11.0809
22:55:56|11.0809
22:55:57|11.0834
22:55:58|11.0834
22:55:59|11.0826
22:56:00|11.0826
22:56:02|11.0826
22:56:03|11.0789
22:56:04|11.0702
22:56:05|11.077
22:56:06|11.0763
22:56:07|11.0763
22:56:08|11.0852
22:56:09|11.0874
22:56:10|11.0883
22:56:11|11.0883
22:56:12|11.0883
22:56:13|11.0901
22:56:14|11.0901
22:56:15|11.0862
22:56:16|11.0862
22:56:17|11.0862
22:56:18|11.0862
22:56:19|11.0862
22:56:21|11.0862
22:56:22|11.089
22:56:23|11.089
22:56:24|11.089
22:56:25|11.0891
22:56:26|11.0891
22:56:28|11.0891
22:56:28|11.0891
22:56:30|11.0935
22:56:31|11.0935
22:56:32|11.0935
22:56:33|11.1068
22:56:34|11.1098
22:56:35|11.1154
22:56:36|11.1154
22:56:37|11.1154
22:56:38|11.1192
22:56:39|11.1192
22:56:40|11.1175
22:56:41|11.1174
22:56:42|11.1139
22:56:43|11.1139
22:56:44|11.1139
22:56:45|11.1139
22:56:46|11.1143
22:56:48|11.1143
22:56:48|11.1143
22:56:50|11.1137
22:56:50|11.1116
22:56:52|11.1171
22:56:53|11.1171
22:56:54|11.1142
22:56:55|11.1116
22:56:56|11.1092
22:56:57|11.1092
22:56:58|11.1092
22:56:59|11.1066
22:57:00|11.1066
22:57:01|11.1066
22:57:02|11.1145
22:57:03|11.1145
22:57:04|11.1184
22:57:05|11.1184
22:57:06|11.1207
22:57:07|11.1207
22:57:08|11.1237
22:57:09|11.1237
22:57:10|11.1195
22:57:11|11.1152
22:57:12|11.1152
22:57:13|11.1152
22:57:14|11.1173
22:57:15|11.1173
22:57:16|11.1173
22:57:17|11.1173
22:57:18|11.1173
22:57:19|11.1173
22:57:20|11.1163
22:57:21|11.1202
22:57:22|11.1196
22:57:24|11.1155
22:57:25|11.1128
22:57:25|11.1128
22:57:26|11.1128
22:57:27|11.1128
22:57:30|11.1154
22:57:30|11.1195
22:57:31|11.1204
22:57:32|11.1204
22:57:33|11.1204
22:57:34|11.1204
22:57:35|11.1204
22:57:36|11.1204
22:57:37|11.1204
22:57:38|11.1162
22:57:39|11.1073
22:57:40|11.1056
22:57:41|11.1021
22:57:43|11.1021
22:57:43|11.1021
22:57:44|11.1021
22:57:45|11.0962
22:57:46|11.0943
22:57:48|11.0994
22:57:48|11.1032
22:57:50|11.1032
22:57:51|11.1019
22:57:51|11.0976
22:57:52|11.0976
22:57:54|11.0976
22:57:55|11.0976
22:57:56|11.0976
22:57:57|11.1027
22:57:58|11.1027
22:57:59|11.1007
22:58:00|11.0943
22:58:01|11.0874
22:58:02|11.083
22:58:02|11.08
22:58:04|11.0914
22:58:05|11.0914
22:58:06|11.0914
22:58:06|11.0914
22:58:08|11.0914
22:58:08|11.0914
22:58:10|11.0941
22:58:11|11.0941
22:58:12|11.0941
22:58:13|11.0921
22:58:14|11.0921
22:58:15|11.0849
22:58:17|11.0849
22:58:17|11.0849
22:58:18|11.0816
22:58:19|11.0865
22:58:20|11.0865
22:58:21|11.0865
22:58:22|11.0865
22:58:24|11.083
22:58:26|11.083
22:58:27|11.083
22:58:28|11.0829
22:58:29|11.083
22:58:30|11.083
22:58:31|11.083
22:58:32|11.083
22:58:33|11.0831
22:58:34|11.0833
22:58:35|11.0833
22:58:36|11.0833
22:58:37|11.0831
22:58:38|11.0852
22:58:39|11.083
22:58:41|11.0785
22:58:41|11.0785
22:58:43|11.0703
22:58:43|11.0703
22:58:44|11.0773
22:58:45|11.0773
22:58:47|11.0512
22:58:48|11.0561
22:58:49|11.0581
22:58:50|11.0508
22:58:51|11.063
22:58:52|11.0641
22:58:54|11.0643
22:58:54|11.0643
22:58:56|11.0643
22:58:56|11.0508
22:58:58|11.0508
22:58:59|11.0508
22:59:00|11.0542
22:59:00|11.0621
22:59:02|11.062
22:59:02|11.062
22:59:03|11.0597
22:59:05|11.0562
22:59:05|11.0563
22:59:06|11.0562
22:59:07|11.0661
22:59:08|11.072
22:59:10|11.0687
22:59:10|11.0687
22:59:11|11.0687
22:59:13|11.0687
22:59:14|11.0648
22:59:14|11.0622
22:59:15|11.0622
22:59:16|11.0622
22:59:17|11.0596
22:59:18|11.0596
22:59:19|11.0596
22:59:20|11.0596
22:59:22|11.0596
22:59:22|11.0596
22:59:24|11.066
22:59:25|11.0698
22:59:26|11.0698
22:59:27|11.0698
22:59:28|11.0698
22:59:29|11.0605
22:59:30|11.0603
22:59:31|11.0603
22:59:32|11.0603
22:59:33|11.0543
22:59:34|11.0543
22:59:35|11.0543
22:59:36|11.0543
22:59:37|11.0543
22:59:38|11.0543
22:59:39|11.0543
22:59:40|11.0667
22:59:41|11.0697
22:59:43|11.0683
22:59:43|11.0683
22:59:45|11.0563
22:59:46|11.0543
22:59:47|11.0539
22:59:48|11.0524
22:59:49|11.0514
22:59:50|11.0514
22:59:51|11.0563
22:59:52|11.0592
22:59:53|11.0607
22:59:54|11.0606
22:59:55|11.066
22:59:56|11.066
22:59:57|11.066
22:59:58|11.066
22:59:59|11.0683
23:00:00|11.068
23:00:01|11.068
23:00:02|11.068
23:00:03|11.0594
23:00:04|11.0603
23:00:05|11.0603
23:00:06|11.0609
23:00:07|11.0571
23:00:08|11.0571
23:00:09|11.0521
23:00:10|11.0513
23:00:11|11.0524
23:00:12|11.0523
23:00:13|11.0553
23:00:14|11.0553
23:00:15|11.0553
23:00:16|11.0524
23:00:17|11.0553
23:00:18|11.0523
23:00:19|11.0523
23:00:20|11.052
23:00:21|11.0579
23:00:22|11.0579
23:00:23|11.0553
23:00:25|11.0653
23:00:26|11.0653
23:00:27|11.0681
23:00:28|11.0681
23:00:29|11.0681
23:00:31|11.0708
23:00:31|11.0708
23:00:32|11.0708
23:00:34|11.0717
23:00:35|11.0768
23:00:36|11.077
23:00:37|11.0862
23:00:38|11.0863
23:00:39|11.0922
23:00:40|11.092
23:00:41|11.0912
23:00:43|11.0977
23:00:43|11.0977
23:00:45|11.0892
23:00:47|11.0892
23:00:48|11.0851
23:00:48|11.0827
23:00:49|11.0827
23:00:50|11.0892
23:00:52|11.0892
23:00:54|11.0901
23:00:54|11.0901
23:00:56|11.094
23:00:57|11.094
23:00:58|11.094
23:00:59|11.094
23:00:59|11.094
23:01:00|11.094
23:01:02|11.0989
23:01:03|11.0988
23:01:04|11.1014
23:01:05|11.1093
23:01:05|11.1071
23:01:08|11.1071
23:01:08|11.11
23:01:09|11.11
23:01:10|11.1041
23:01:11|11.1041
23:01:12|11.1041
23:01:13|11.1041
23:01:14|11.1041
23:01:15|11.1066
23:01:16|11.1066
23:01:17|11.1066
23:01:18|11.1066
23:01:19|11.1021
23:01:20|11.1021
23:01:21|11.1021
23:01:22|11.1053
23:01:23|11.0996
23:01:25|11.0993
23:01:27|11.1027
23:01:27|11.1027
23:01:28|11.1027
23:01:29|11.1017
23:01:30|11.1017
23:01:32|11.1034
23:01:33|11.1034
23:01:35|11.1053
23:01:36|11.1053
23:01:37|11.1066
23:01:38|11.1066
23:01:39|11.1066
23:01:39|11.1066
23:01:41|11.1066
23:01:43|11.1063
23:01:43|11.1063
23:01:44|11.1063
23:01:45|11.1062
23:01:46|11.1062
23:01:47|11.1062
23:01:48|11.1062
23:01:49|11.1062
23:01:50|11.109
23:01:51|11.109
23:01:52|11.1114
23:01:53|11.1114
23:01:54|11.1114
23:01:55|11.1144
23:01:56|11.1144
23:01:58|11.1144
23:01:58|11.1144
23:02:00|11.1144
23:02:01|11.1134
23:02:02|11.1104
23:02:04|11.1104
23:02:04|11.1104
23:02:06|11.1104
23:02:07|11.1154
23:02:08|11.1155
23:02:10|11.1147
23:02:10|11.1147
23:02:11|11.1147
23:02:12|11.1105
23:02:13|11.11
23:02:14|11.11
23:02:15|11.11
23:02:16|11.11
23:02:17|11.1182
23:02:18|11.1182
23:02:19|11.1182
23:02:20|11.1182
23:02:21|11.1059
23:02:22|11.106
23:02:23|11.106
23:02:24|11.1086
23:02:26|11.1055
23:02:28|11.1055
23:02:29|11.1055
23:02:31|11.1055
23:02:32|11.1084
23:02:33|11.1084
23:02:34|11.1041
23:02:34|11.1027
23:02:35|11.0972
23:02:36|11.0894
23:02:37|11.0889
23:02:38|11.0889
23:02:40|11.0889
23:02:40|11.0889
23:02:42|11.0942
23:02:43|11.0942
23:02:44|11.0942
23:02:45|11.0992
23:02:47|11.1011
23:02:48|11.1011
23:02:49|11.0977
23:02:51|11.0977
23:02:51|11.0977
23:02:52|11.1027
23:02:53|11.1027
23:02:55|11.1067
23:02:56|11.1067
23:02:57|11.1067
23:02:57|11.1038
23:02:58|11.1038
23:02:59|11.1032
23:03:01|11.1048
23:03:01|11.1048
23:03:02|11.1048
23:03:04|11.1048
23:03:05|11.1048
23:03:06|11.1017
23:03:07|11.1017
23:03:08|11.1017
23:03:09|11.1017
23:03:10|11.1017
23:03:11|11.1017
23:03:12|11.1017
23:03:14|11.1076
23:03:14|11.1076
23:03:15|11.1076
23:03:16|11.1076
23:03:18|11.1076
23:03:18|11.1076
23:03:19|11.1076
23:03:20|11.1076
23:03:21|11.1076
23:03:22|11.1076
23:03:23|11.1076
23:03:24|11.1088
23:03:25|11.1086
23:03:27|11.0986
23:03:29|11.0984
23:03:29|11.0984
23:03:30|11.0984
23:03:32|11.0937
23:03:33|11.0937
23:03:34|11.0937
23:03:35|11.1067
23:03:36|11.1027
23:03:37|11.1081
23:03:39|11.1081
23:03:39|11.1081
23:03:41|11.1131
23:03:41|11.1131
23:03:42|11.1032
23:03:43|11.1078
23:03:44|11.1086
23:03:46|11.1086
23:03:47|11.1086
23:03:49|11.11
23:03:49|11.11
23:03:50|11.11
23:03:52|11.1086
23:03:53|11.1086
23:03:54|11.1086
23:03:55|11.1132
23:03:55|11.1132
23:03:57|11.12
23:03:58|11.1215
23:03:58|11.1215
23:03:59|11.1242
23:04:00|11.1242
23:04:02|11.1243
23:04:03|11.1242
23:04:03|11.1242
23:04:04|11.1242
23:04:06|11.1176
23:04:07|11.1141
23:04:08|11.1141
23:04:09|11.1141
23:04:10|11.1141
23:04:11|11.1141
23:04:12|11.1114
23:04:13|11.1114
23:04:14|11.1143
23:04:15|11.1143
23:04:16|11.1143
23:04:17|11.1143
23:04:18|11.1143
23:04:19|11.1143
23:04:21|11.1069
23:04:22|11.0991
23:04:23|11.0991
23:04:23|11.0986
23:04:25|11.0986
23:04:25|11.0986
23:04:27|11.0986
23:04:28|11.0986
23:04:29|11.0978
23:04:31|11.0978
23:04:31|11.0978
23:04:33|11.108
23:04:34|11.108
23:04:35|11.1074
23:04:36|11.0994
23:04:37|11.0966
23:04:38|11.0966
23:04:40|11.0966
23:04:41|11.0966
23:04:41|11.0971
23:04:43|11.0971
23:04:43|11.0971
23:04:45|11.0971
23:04:46|11.0971
23:04:47|11.103
23:04:48|11.0998
23:04:49|11.0998
23:04:50|11.1027
23:04:51|11.1049
23:04:51|11.1049
23:04:53|11.1049
23:04:54|11.1049
23:04:55|11.0914
23:04:56|11.0914
23:04:57|11.0856
23:04:58|11.0856
23:04:59|11.0856
23:05:00|11.0912
23:05:01|11.0912
23:05:02|11.0943
23:05:03|11.0943
23:05:04|11.0943
23:05:04|11.0966
23:05:06|11.0875
23:05:07|11.0834
23:05:08|11.0834
23:05:09|11.0834
23:05:10|11.0834
23:05:11|11.0834
23:05:12|11.084
23:05:14|11.0817
23:05:15|11.0739
23:05:15|11.072
23:05:16|11.07
23:05:18|11.07
23:05:19|11.0796
23:05:20|11.0786
23:05:21|11.0786
23:05:22|11.0786
23:05:22|11.0682
23:05:23|11.0682
23:05:25|11.0682
23:05:26|11.0682
23:05:27|11.0682
23:05:28|11.0771
23:05:30|11.0708
23:05:31|11.0707
23:05:32|11.0707
23:05:34|11.0672
23:05:34|11.0682
23:05:36|11.0682
23:05:37|11.0682
23:05:39|11.0682
23:05:39|11.0774
23:05:40|11.0761
23:05:41|11.0761
23:05:43|11.0716
23:05:43|11.0682
23:05:45|11.0682
23:05:46|11.0682
23:05:47|11.0682
23:05:48|11.0682
23:05:49|11.0682
23:05:51|11.0725
23:05:51|11.073
23:05:52|11.073
23:05:54|11.0754
23:05:55|11.0707
23:05:55|11.0707
23:05:56|11.0707
23:05:57|11.0683
23:05:59|11.0613
23:06:00|11.0539
23:06:00|11.0539
23:06:02|11.0539
23:06:03|11.0539
23:06:05|11.0606
23:06:05|11.0606
23:06:06|11.0629
23:06:07|11.0629
23:06:08|11.0629
23:06:09|11.0625
23:06:10|11.0624
23:06:11|11.0567
23:06:12|11.0567
23:06:13|11.0567
23:06:14|11.0567
23:06:15|11.0567
23:06:16|11.0555
23:06:17|11.0555
23:06:18|11.0457
23:06:19|11.0455
23:06:20|11.0402
23:06:21|11.0419
23:06:22|11.0388
23:06:23|11.0388
23:06:24|11.0398
23:06:25|11.0398
23:06:27|11.0398
23:06:27|11.0429
23:06:29|11.0417
23:06:30|11.0417
23:06:32|11.0398
23:06:32|11.0392
23:06:34|11.0412
23:06:34|11.0412
23:06:36|11.0412
23:06:37|11.0459
23:06:38|11.0459
23:06:39|11.0459
23:06:40|11.0463
23:06:42|11.0472
23:06:42|11.0472
23:06:44|11.0472
23:06:45|11.0472
23:06:45|11.0503
23:06:46|11.0452
23:06:47|11.0554
23:06:48|11.0555
23:06:49|11.0575
23:06:51|11.0575
23:06:51|11.0564
23:06:52|11.0564
23:06:54|11.0504
23:06:55|11.0538
23:06:55|11.0538
23:06:57|11.0566
23:06:58|11.0566
23:06:58|11.0547
23:06:59|11.0547
23:07:00|11.0641
23:07:01|11.0643
23:07:03|11.0656
23:07:04|11.0671
23:07:05|11.0671
23:07:06|11.0671
23:07:07|11.07
23:07:08|11.07
23:07:09|11.07
23:07:10|11.07
23:07:11|11.07
23:07:12|11.07
23:07:13|11.0748
23:07:14|11.0746
23:07:15|11.0707
23:07:16|11.0707
23:07:17|11.0707
23:07:18|11.0707
23:07:19|11.0707
23:07:20|11.0707
23:07:21|11.0707
23:07:22|11.0707
23:07:23|11.0707
23:07:24|11.0707
23:07:25|11.0707
23:07:26|11.0707
23:07:27|11.0707
23:07:28|11.0707
23:07:29|11.0653
23:07:30|11.0633
23:07:32|11.051
23:07:32|11.0482
23:07:34|11.0506
23:07:35|11.0561
23:07:36|11.0537
23:07:37|11.0537
23:07:39|11.0411
23:07:40|11.0401
23:07:41|11.0401
23:07:42|11.0398
23:07:43|11.0413
23:07:43|11.0398
23:07:45|11.0388
23:07:46|11.0392
23:07:46|11.0398
23:07:47|11.0398
23:07:49|11.0388
23:07:50|11.0388
23:07:51|11.0388
23:07:51|11.0389
23:07:53|11.0388
23:07:54|11.0388
23:07:55|11.0389
23:07:56|11.0397
23:07:57|11.0389
23:07:58|11.0389
23:07:59|11.0389
23:08:00|11.0414
23:08:01|11.0414
23:08:02|11.043
23:08:03|11.0388
23:08:04|11.0388
23:08:05|11.0388
23:08:07|11.0388
23:08:07|11.0388
23:08:08|11.0388
23:08:09|11.0388
23:08:10|11.0388
23:08:12|11.0388
23:08:12|11.0388
23:08:14|11.0389
23:08:15|11.0389
23:08:15|11.0388
23:08:16|11.0389
23:08:17|11.0389
23:08:19|11.0413
23:08:19|11.0392
23:08:20|11.0392
23:08:22|11.0368
23:08:23|11.0363
23:08:25|11.0363
23:08:26|11.0358
23:08:27|11.0358
23:08:28|11.0329
23:08:28|11.0329
23:08:29|11.0309
23:08:31|11.0256
23:08:31|11.0245
23:08:33|11.0245
23:08:34|11.0228
23:08:35|11.0245
23:08:36|11.0262
23:08:37|11.0248
23:08:38|11.0263
23:08:39|11.0263
23:08:40|11.0267
23:08:41|11.0267
23:08:42|11.029
23:08:44|11.029
23:08:44|11.0263
23:08:46|11.0263
23:08:47|11.0276
23:08:48|11.0243
23:08:49|11.0226
23:08:50|11.0216
23:08:51|11.0216
23:08:52|11.004
23:08:53|11.0121
23:08:54|11.0048
23:08:55|11.0069
23:08:56|11.0089
23:08:57|11.0089
23:08:58|11.0088
23:08:59|11.0089
23:09:00|11.0089
23:09:01|11.0161
23:09:02|11.0161
23:09:03|11.0161
23:09:04|11.0161
23:09:05|11.0124
23:09:06|11.0137
23:09:07|11.0137
23:09:08|11.0137
23:09:09|11.0118
23:09:10|11.0118
23:09:11|11.0142
23:09:12|11.0142
23:09:13|11.0142
23:09:14|11.0084
23:09:15|11.0084
23:09:16|11.0084
23:09:17|11.0084
23:09:18|11.0006
23:09:19|11.0006
23:09:20|11.0018
23:09:21|11.014
23:09:23|11.0057
23:09:24|11.0038
23:09:25|11.0038
23:09:26|10.9963
23:09:27|10.9958
23:09:28|10.995
23:09:29|10.995
23:09:30|10.9914
23:09:31|10.9907
23:09:33|10.9937
23:09:35|10.9987
23:09:36|10.991
23:09:38|10.9876
23:09:38|10.9876
23:09:39|10.9873
23:09:40|10.9824
23:09:41|10.9759
23:09:42|10.9759
23:09:44|10.9776
23:09:44|10.9785
23:09:46|10.9785
23:09:47|10.985
23:09:48|10.985
23:09:48|10.9776
23:09:50|10.9801
23:09:51|10.9848
23:09:53|10.9873
23:09:53|10.9849
23:09:54|10.9849
23:09:55|10.9849
23:09:56|10.9816
23:09:57|10.9818
23:09:58|10.9884
23:09:59|10.9884
23:10:00|10.9885
23:10:01|10.9969
23:10:03|10.9982
23:10:04|10.9895
23:10:06|10.9922
23:10:06|10.9922
23:10:07|11.0047
23:10:08|11.0004
23:10:09|11.0004
23:10:10|11.0004
23:10:11|10.9985
23:10:12|10.9985
23:10:13|10.9985
23:10:14|10.9926
23:10:15|10.9861
23:10:16|10.9849
23:10:18|10.9849
23:10:19|10.9914
23:10:20|10.9906
23:10:20|10.9941
23:10:22|11.0024
23:10:23|11.0106
23:10:24|10.9998
23:10:25|10.9914
23:10:26|10.998
23:10:27|10.9944
23:10:28|10.9914
23:10:29|10.9898
23:10:30|10.9898
23:10:31|10.9938
23:10:32|10.9938
23:10:33|10.9938
23:10:35|10.9831
23:10:36|10.98
23:10:38|10.9836
23:10:38|10.9836
23:10:39|10.9759
23:10:40|10.9759
23:10:42|10.9792
23:10:44|10.9847
23:10:45|10.9929
23:10:45|10.9947
23:10:46|10.9977
23:10:47|11.0015
23:10:49|11.0081
23:10:50|11.0049
23:10:51|10.9977
23:10:52|11.0005
23:10:53|10.9888
23:10:54|10.985
23:10:55|10.9828
23:10:56|10.9828
23:10:57|10.9874
23:10:58|10.9891
23:10:59|10.9891
23:11:01|10.9889
23:11:02|10.9892
23:11:03|10.9925
23:11:03|10.9925
23:11:05|10.9925
23:11:06|10.991
23:11:06|10.993
23:11:07|10.9887
23:11:09|10.9895
23:11:10|10.9891
23:11:11|10.9891
23:11:12|10.9783
23:11:13|10.9844
23:11:14|10.9858
23:11:15|10.9858
23:11:16|10.9858
23:11:17|10.9925
23:11:18|10.9995
23:11:19|10.9994
23:11:20|10.9969
23:11:21|11.003
23:11:22|11.003
23:11:23|10.9965
23:11:24|10.9965
23:11:25|11.0002
23:11:26|10.9987
23:11:27|10.9987
23:11:28|10.9898
23:11:29|10.9866
23:11:30|10.9866
23:11:31|10.9865
23:11:32|10.9905
23:11:33|10.9901
23:11:34|10.9898
23:11:36|10.9898
23:11:37|10.9898
23:11:38|10.9905
23:11:39|10.9909
23:11:40|10.9909
23:11:41|10.993
23:11:43|10.9883
23:11:44|10.9864
23:11:45|10.9864
23:11:45|10.9832
23:11:47|10.9803
23:11:48|10.9817
23:11:49|10.9817
23:11:50|10.9848
23:11:51|10.9848
23:11:52|10.9848
23:11:53|10.9812
23:11:54|10.98
23:11:55|10.98
23:11:57|10.9763
23:11:58|10.9766
23:11:58|10.9765
23:11:59|10.9759
23:12:01|10.9759
23:12:01|10.9782
23:12:02|10.9759
23:12:03|10.9759
23:12:04|10.976
23:12:06|10.976
23:12:07|10.9641
23:12:07|10.9709
23:12:08|10.9718
23:12:09|10.9627
23:12:11|10.9669
23:12:13|10.9693
23:12:14|10.9704
23:12:14|10.9863
23:12:15|10.9786
23:12:17|10.9782
23:12:17|10.9782
23:12:18|10.9718
23:12:19|10.9718
23:12:20|10.968
23:12:22|10.9739
23:12:22|10.9739
23:12:23|10.9685
23:12:25|10.9827
23:12:26|10.9827
23:12:27|10.9861
23:12:28|10.9866
23:12:29|10.9904
23:12:30|10.9931
23:12:31|11.0014
23:12:32|11.0063
23:12:33|11.0062
23:12:34|11.0083
23:12:35|11.0083
23:12:37|10.9927
23:12:38|10.9913
23:12:40|10.9962
23:12:41|10.9962
23:12:42|10.9887
23:12:43|10.9887
23:12:44|10.9905
23:12:45|10.9908
23:12:46|10.9887
23:12:47|10.9873
23:12:48|10.9856
23:12:49|10.9849
23:12:50|10.9849
23:12:52|10.9847
23:12:53|10.9899
23:12:54|10.9899
23:12:55|10.9899
23:12:57|10.9873
23:12:57|10.9873
23:12:59|10.9873
23:12:59|10.9847
23:13:00|10.9847
23:13:02|10.9847
23:13:02|10.9847
23:13:04|10.9847
23:13:05|10.9847
23:13:07|10.9827
23:13:08|10.9827
23:13:10|10.9749
23:13:10|10.9759
23:13:12|10.9757
23:13:12|10.9823
23:13:13|10.9823
23:13:15|10.9875
23:13:16|10.9875
23:13:18|10.9801
23:13:18|10.9801
23:13:20|10.9774
23:13:20|10.9767
23:13:21|10.9767
23:13:22|10.9758
23:13:23|10.9736
23:13:24|10.9736
23:13:25|10.979
23:13:27|10.979
23:13:27|10.9786
23:13:29|10.9786
23:13:30|10.987
23:13:30|10.9896
23:13:32|10.9896
23:13:33|10.9896
23:13:33|10.9896
23:13:34|10.9859
23:13:36|10.9859
23:13:37|10.9859
23:13:38|10.9878
23:13:39|10.9878
23:13:41|10.9853
23:13:43|10.9878
23:13:43|10.9908
23:13:44|10.9872
23:13:45|10.9828
23:13:47|10.9828
23:13:49|10.9828
23:13:49|10.9828
23:13:50|10.9869
23:13:51|10.9881
23:13:53|10.989
23:13:55|10.989
23:13:55|10.989
23:13:56|10.989
23:13:57|10.989
23:13:58|10.988
23:13:59|10.988
23:14:01|10.988
23:14:02|10.9896
23:14:03|10.9896
23:14:05|10.9918
23:14:05|10.9962
23:14:07|10.9962
23:14:08|10.993
23:14:09|10.99
23:14:10|10.9888
23:14:12|10.9888
23:14:12|10.9888
23:14:13|10.9916
23:14:14|10.9916
23:14:15|10.9945
23:14:16|10.9944
23:14:17|10.9944
23:14:18|10.9945
23:14:19|10.9945
23:14:20|10.9959
23:14:21|10.9994
23:14:22|10.9994
23:14:23|10.9994
23:14:24|10.9994
23:14:25|10.9994
23:14:26|10.9994
23:14:27|10.9994
23:14:28|10.9994
23:14:29|10.9974
23:14:30|10.9988
23:14:31|11.0013
23:14:32|10.9998
23:14:33|11.0081
23:14:35|11.0155
23:14:36|11.0155
23:14:37|11.0056
23:14:39|11.0151
23:14:39|11.0104
23:14:40|11.0104
23:14:41|11.0206
23:14:42|11.0207
23:14:44|11.0136
23:14:45|11.0136
23:14:47|11.0136
23:14:47|11.0137
23:14:48|11.0137
23:14:50|11.0137
23:14:51|11.0207
23:14:52|11.0136
23:14:54|11.0188
23:14:55|11.0216
23:14:56|11.0195
23:14:57|11.0137
23:14:58|11.0137
23:14:59|11.0174
23:15:00|11.0138
23:15:01|11.0137
23:15:02|11.0191
23:15:03|11.0191
23:15:04|11.0191
23:15:05|11.0191
23:15:06|11.0191
23:15:07|11.0193
23:15:09|11.0193
23:15:09|11.0193
23:15:10|11.0208
23:15:12|11.0203
23:15:13|11.0203
23:15:14|11.0168
23:15:15|11.0168
23:15:16|11.0168
23:15:18|11.0168
23:15:19|11.0165
23:15:20|11.013
23:15:20|11.013
23:15:22|11.013
23:15:22|11.013
23:15:23|11.0137
23:15:24|11.0124
23:15:26|11.0124
23:15:26|11.0169
23:15:27|11.0169
23:15:28|11.0169
23:15:29|11.0191
23:15:30|11.0191
23:15:31|11.0191
23:15:32|11.0191
23:15:33|11.0191
23:15:35|11.0191
23:15:36|11.0216
23:15:37|11.0343
23:15:38|11.031
23:15:39|11.031
23:15:40|11.031
23:15:41|11.033
23:15:43|11.0388
23:15:44|11.0311
23:15:45|11.0311
23:15:46|11.0298
23:15:47|11.0298
23:15:48|11.03
23:15:49|11.03
23:15:50|11.0345
23:15:51|11.0345
23:15:52|11.0345
23:15:53|11.0264
23:15:54|11.0264
23:15:55|11.025
23:15:56|11.0178
23:15:57|11.0067
23:15:58|11.0084
23:15:59|11.0067
23:16:00|11.0067
23:16:01|11.0067
23:16:02|11.0104
23:16:03|11.0104
23:16:04|11.0076
23:16:05|11.0076
23:16:06|11.015
23:16:07|11.018
23:16:08|11.0168
23:16:09|11.0173
23:16:11|11.0082
23:16:11|11.0082
23:16:13|11.0052
23:16:14|11.
23:16:15|10.9934
23:16:15|10.9857
23:16:16|10.9857
23:16:17|10.9857
23:16:18|10.9857
23:16:19|10.9895
23:16:20|10.9863
23:16:21|10.9857
23:16:22|10.9857
23:16:24|10.9877
23:16:25|10.9932
23:16:26|10.9922
23:16:27|10.9909
23:16:28|10.9909
23:16:29|10.9853
23:16:30|10.9933
23:16:32|10.9946
23:16:33|10.9873
23:16:34|10.9873
23:16:35|10.9841
23:16:36|10.984
23:16:37|10.9768
23:16:38|10.9744
23:16:39|10.9756
23:16:40|10.9778
23:16:42|10.9734
23:16:43|10.9734
23:16:44|10.9734
23:16:45|10.9744
23:16:45|10.9774
23:16:47|10.971
23:16:48|10.971
23:16:49|10.9717
23:16:51|10.9684
23:16:51|10.9676
23:16:53|10.9657
23:16:54|10.9657
23:16:55|10.9654
23:16:56|10.9654
23:16:58|10.9625
23:16:59|10.9625
23:17:00|10.9625
23:17:01|10.9626
23:17:02|10.9688
23:17:03|10.9613
23:17:04|10.9614
23:17:05|10.9614
23:17:06|10.9614
23:17:07|10.9608
23:17:08|10.9638
23:17:09|10.9607
23:17:10|10.9652
23:17:11|10.9604
23:17:12|10.9601
23:17:13|10.9601
23:17:14|10.9601
23:17:15|10.96
23:17:16|10.9643
23:17:17|10.9643
23:17:18|10.9643
23:17:19|10.9671
23:17:20|10.9671
23:17:21|10.9671
23:17:22|10.9671
23:17:24|10.9671
23:17:25|10.9671
23:17:26|10.9689
23:17:27|10.9792
23:17:28|10.9777
23:17:28|10.9817
23:17:30|10.9817
23:17:30|10.9817
23:17:33|10.9808
23:17:33|10.9808
23:17:34|10.9758
23:17:35|10.9758
23:17:37|10.9783
23:17:37|10.9785
23:17:39|10.9785
23:17:40|10.9785
23:17:42|10.9785
23:17:42|10.9736
23:17:44|10.9736
23:17:44|10.9736
23:17:45|10.9736
23:17:47|10.9736
23:17:47|10.9809
23:17:49|10.9809
23:17:49|10.9808
23:17:51|10.9808
23:17:53|10.983
23:17:53|10.983
23:17:54|10.9786
23:17:55|10.9786
23:17:57|10.9804
23:17:58|10.9856
23:17:58|10.9856
23:18:00|10.9856
23:18:01|10.9836
23:18:03|10.977
23:18:03|10.977
23:18:05|10.9775
23:18:06|10.9775
23:18:07|10.9848
23:18:07|10.9848
23:18:09|10.9865
23:18:10|10.9929
23:18:11|10.9928
23:18:12|10.997
23:18:12|10.9978
23:18:14|10.9978
23:18:15|10.9899
23:18:16|10.9904
23:18:17|10.987
23:18:18|10.987
23:18:19|10.9869
23:18:20|10.9869
23:18:21|10.9869
23:18:21|10.9838
23:18:23|10.9885
23:18:23|10.9885
23:18:25|10.984
23:18:26|10.9867
23:18:26|10.9867
23:18:28|10.984
23:18:29|10.983
23:18:31|10.9832
23:18:31|10.9776
23:18:32|10.9776
23:18:33|10.9784
23:18:34|10.9804
23:18:35|10.9792
23:18:36|10.9792
23:18:37|10.9792
23:18:38|10.983
23:18:39|10.983
23:18:40|10.9773
23:18:42|10.9736
23:18:44|10.9842
23:18:44|10.9842
23:18:45|10.9885
23:18:46|10.9885
23:18:47|10.9856
23:18:49|10.9856
23:18:50|10.9856
23:18:51|10.9819
23:18:52|10.9819
23:18:54|10.9767
23:18:54|10.9767
23:18:55|10.9767
23:18:56|10.9767
23:18:57|10.9794
23:18:58|10.9767
23:18:59|10.9767
23:19:00|10.9767
23:19:01|10.9804
23:19:02|10.9775
23:19:03|10.9821
23:19:05|10.9821
23:19:06|10.9821
23:19:07|10.9877
23:19:08|10.9854
23:19:09|10.9794
23:19:09|10.9794
23:19:11|10.9794
23:19:12|10.9794
23:19:13|10.9794
23:19:14|10.9794
23:19:15|10.9768
23:19:16|10.9752
23:19:18|10.9752
23:19:18|10.9703
23:19:19|10.9703
23:19:20|10.9693
23:19:21|10.9658
23:19:22|10.9658
23:19:23|10.9584
23:19:24|10.9573
23:19:25|10.9431
23:19:27|10.952
23:19:27|10.9448
23:19:28|10.9335
23:19:29|10.9335
23:19:30|10.942
23:19:31|10.93
23:19:32|10.9258
23:19:33|10.93
23:19:34|10.9382
23:19:35|10.9532
23:19:37|10.9506
23:19:38|10.9506
23:19:39|10.952
23:19:41|10.9539
23:19:41|10.9542
23:19:43|10.9424
23:19:44|10.9391
23:19:45|10.9231
23:19:46|10.9288
23:19:48|10.9284
23:19:48|10.9284
23:19:49|10.9261
23:19:51|10.9568
23:19:52|10.9461
23:19:53|10.9367
23:19:54|10.9294
23:19:55|10.9343
23:19:56|10.9335
23:19:57|10.9305
23:19:58|10.9305
23:19:59|10.9306
23:20:00|10.9295
23:20:01|10.9309
23:20:02|10.9295
23:20:03|10.9248
23:20:05|10.9281
23:20:05|10.9261
23:20:06|10.9276
23:20:07|10.9327
23:20:09|10.9386
23:20:10|10.9386
23:20:11|10.9386
23:20:12|10.936
23:20:13|10.9429
23:20:14|10.9422
23:20:14|10.9442
23:20:16|10.9442
23:20:17|10.95
23:20:18|10.9435
23:20:19|10.9435
23:20:20|10.9443
23:20:21|10.9408
23:20:23|10.9408
23:20:23|10.9408
23:20:25|10.9473
23:20:25|10.9407
23:20:26|10.9407
23:20:28|10.9526
23:20:29|10.9526
23:20:30|10.9509
23:20:30|10.9509
23:20:31|10.9509
23:20:33|10.9525
23:20:33|10.9525
23:20:35|10.9525
23:20:36|10.9525
23:20:36|10.9493
23:20:38|10.9409
23:20:38|10.9456
23:20:40|10.9378
23:20:40|10.9378
23:20:41|10.9378
23:20:42|10.9378
23:20:44|10.9392
23:20:44|10.9408
23:20:46|10.9408
23:20:47|10.9366
23:20:48|10.9366
23:20:49|10.9366
23:20:50|10.9391
23:20:51|10.9337
23:20:52|10.9337
23:20:53|10.9336
23:20:54|10.9336
23:20:55|10.9318
23:20:56|10.9318
23:20:57|10.928
23:20:58|10.9251
23:20:59|10.9237
23:21:00|10.9223
23:21:02|10.925
23:21:02|10.9161
23:21:03|10.9272
23:21:04|10.9294
23:21:06|10.9368
23:21:07|10.9284
23:21:08|10.9258
23:21:09|10.9258
23:21:10|10.9281
23:21:11|10.9281
23:21:12|10.9286
23:21:13|10.919
23:21:14|10.919
23:21:15|10.9222
23:21:16|10.9268
23:21:17|10.924
23:21:18|10.9235
23:21:19|10.9285
23:21:20|10.9285
23:21:21|10.9285
23:21:22|10.9286
23:21:23|10.9287
23:21:24|10.9348
23:21:25|10.9412
23:21:26|10.9368
23:21:27|10.9367
23:21:28|10.9314
23:21:29|10.9302
23:21:30|10.9302
23:21:32|10.9268
23:21:32|10.9331
23:21:34|10.9331
23:21:35|10.9253
23:21:36|10.9253
23:21:37|10.9253
23:21:37|10.9253
23:21:38|10.927
23:21:39|10.9261
23:21:40|10.9298
23:21:41|10.9298
23:21:43|10.9298
23:21:43|10.9298
23:21:45|10.9298
23:21:46|10.9268
23:21:48|10.9259
23:21:49|10.9259
23:21:50|10.9259
23:21:50|10.9259
23:21:52|10.9259
23:21:53|10.9252
23:21:54|10.924
23:21:55|10.924
23:21:57|10.9231
23:21:59|10.9261
23:21:59|10.9259
23:22:00|10.9259
23:22:01|10.9259
23:22:02|10.9254
23:22:03|10.9209
23:22:04|10.9209
23:22:05|10.9209
23:22:06|10.9301
23:22:08|10.9337
23:22:10|10.9332
23:22:10|10.9334
23:22:11|10.9334
23:22:12|10.9334
23:22:13|10.9323
23:22:14|10.9341
23:22:15|10.9357
23:22:16|10.9384
23:22:17|10.9384
23:22:18|10.9384
23:22:19|10.9466
23:22:20|10.9448
23:22:21|10.9377
23:22:22|10.9377
23:22:23|10.9377
23:22:24|10.9377
23:22:25|10.9377
23:22:26|10.9311
23:22:27|10.9311
23:22:28|10.9311
23:22:29|10.9311
23:22:30|10.9311
23:22:31|10.9312
23:22:32|10.931
23:22:33|10.9236
23:22:34|10.9318
23:22:35|10.9318
23:22:36|10.9288
23:22:37|10.9256
23:22:38|10.929
23:22:39|10.9265
23:22:40|10.9265
23:22:41|10.9291
23:22:42|10.9291
23:22:43|10.9324
23:22:44|10.9282
23:22:45|10.9282
23:22:47|10.9282
23:22:47|10.9282
23:22:49|10.9282
23:22:51|10.9269
23:22:51|10.9269
23:22:53|10.9269
23:22:53|10.926
23:22:55|10.9195
23:22:56|10.9243
23:22:56|10.9243
23:22:59|10.9221
23:23:00|10.9221
23:23:00|10.9197
23:23:01|10.9207
23:23:03|10.919
23:23:04|10.9225
23:23:06|10.9225
23:23:06|10.9225
23:23:08|10.9245
23:23:09|10.9245
23:23:10|10.9245
23:23:11|10.9232
23:23:12|10.9232
23:23:13|10.9236
23:23:14|10.9238
23:23:15|10.9238
23:23:16|10.924
23:23:17|10.924
23:23:18|10.924
23:23:19|10.924
23:23:20|10.9242
23:23:21|10.9242
23:23:22|10.9242
23:23:23|10.9242
23:23:24|10.9242
23:23:25|10.9243
23:23:26|10.9243
23:23:27|10.9243
23:23:28|10.9252
23:23:29|10.9252
23:23:30|10.9297
23:23:31|10.9268
23:23:32|10.9268
23:23:33|10.9268
23:23:34|10.9309
23:23:35|10.9309
23:23:36|10.9309
23:23:37|10.9309
23:23:38|10.9362
23:23:39|10.9549
23:23:40|10.9549
23:23:41|10.9456
23:23:42|10.9462
23:23:43|10.9462
23:23:44|10.9462
23:23:45|10.9449
23:23:46|10.945
23:23:48|10.9405
23:23:49|10.9405
23:23:51|10.9405
23:23:51|10.9341
23:23:53|10.9358
23:23:54|10.9358
23:23:56|10.9407
23:23:56|10.9407
23:23:57|10.9407
23:23:58|10.9356
23:24:00|10.9288
23:24:00|10.9325
23:24:02|10.9287
23:24:04|10.9281
23:24:04|10.9287
23:24:06|10.9287
23:24:07|10.9287
23:24:07|10.9287
23:24:08|10.9251
23:24:10|10.9287
23:24:11|10.9329
23:24:12|10.9311
23:24:13|10.9299
23:24:14|10.9299
23:24:15|10.9255
23:24:16|10.9308
23:24:17|10.9308
23:24:18|10.9308
23:24:19|10.934
23:24:21|10.9413
23:24:21|10.9413
23:24:22|10.9431
23:24:24|10.9414
23:24:25|10.9414
23:24:25|10.9476
23:24:26|10.9476
23:24:27|10.9476
23:24:29|10.9434
23:24:30|10.9454
23:24:31|10.9454
23:24:32|10.9429
23:24:33|10.9414
23:24:34|10.9414
23:24:35|10.9452
23:24:36|10.9452
23:24:37|10.9452
23:24:38|10.9452
23:24:39|10.9452
23:24:40|10.9434
23:24:41|10.9434
23:24:42|10.9434
23:24:43|10.9406
23:24:44|10.9406
23:24:45|10.9406
23:24:46|10.9406
23:24:47|10.9471
23:24:48|10.9471
23:24:49|10.9471
23:24:50|10.9445
23:24:52|10.942
23:24:53|10.9421
23:24:54|10.9421
23:24:55|10.9421
23:24:56|10.9357
23:24:57|10.9357
23:24:59|10.9357
23:25:00|10.9419
23:25:01|10.9419
23:25:02|10.9432
23:25:03|10.9432
23:25:03|10.9399
23:25:05|10.9399
23:25:06|10.9399
23:25:06|10.9377
23:25:07|10.9309
23:25:08|10.9237
23:25:10|10.9225
23:25:10|10.9194
23:25:11|10.9019
23:25:12|10.9001
23:25:13|10.8935
23:25:15|10.898
23:25:15|10.9037
23:25:17|10.907
23:25:18|10.907
23:25:19|10.8981
23:25:19|10.8981
23:25:21|10.8981
23:25:21|10.9096
23:25:22|10.9015
23:25:24|10.9015
23:25:24|10.9015
23:25:26|10.9076
23:25:26|10.9076
23:25:27|10.9148
23:25:28|10.9148
23:25:29|10.9037
23:25:30|10.8997
23:25:31|10.8997
23:25:32|10.8979
23:25:33|10.8958
23:25:34|10.9
23:25:35|10.9022
23:25:36|10.9031
23:25:38|10.9033
23:25:38|10.9033
23:25:39|10.9066
23:25:41|10.9066
23:25:41|10.9019
23:25:42|10.9019
23:25:44|10.9046
23:25:45|10.9034
23:25:46|10.9034
23:25:47|10.9036
23:25:47|10.9036
23:25:48|10.9036
23:25:50|10.9
23:25:52|10.9
23:25:52|10.9001
23:25:54|10.9074
23:25:55|10.9157
23:25:56|10.9191
23:25:57|10.9191
23:25:58|10.9191
23:25:59|10.9191
23:26:00|10.9132
23:26:01|10.9133
23:26:02|10.9133
23:26:03|10.9133
23:26:04|10.9133
23:26:06|10.9102
23:26:07|10.9102
23:26:08|10.917
23:26:10|10.9249
23:26:10|10.9249
23:26:11|10.9249
23:26:13|10.9277
23:26:14|10.9255
23:26:15|10.9277
23:26:16|10.9216
23:26:17|10.9216
23:26:18|10.928
23:26:19|10.9197
23:26:20|10.92
23:26:21|10.92
23:26:23|10.9232
23:26:23|10.9136
23:26:24|10.9136
23:26:26|10.9131
23:26:27|10.9131
23:26:27|10.9131
23:26:29|10.9131
23:26:30|10.9131
23:26:31|10.9131
23:26:32|10.9214
23:26:33|10.9214
23:26:34|10.9251
23:26:35|10.9251
23:26:36|10.9299
23:26:37|10.9326
23:26:38|10.9326
23:26:39|10.934
23:26:41|10.934
23:26:41|10.934
23:26:43|10.934
23:26:43|10.934
23:26:45|10.934
23:26:46|10.934
23:26:47|10.9353
23:26:47|10.9378
23:26:49|10.9415
23:26:51|10.9452
23:26:52|10.9499
23:26:54|10.9414
23:26:54|10.9414
23:26:55|10.9414
23:26:56|10.9414
23:26:58|10.9414
23:26:59|10.9414
23:27:00|10.9414
23:27:01|10.947
23:27:02|10.9474
23:27:03|10.9474
23:27:04|10.9379
23:27:06|10.9435
23:27:06|10.9377
23:27:08|10.9377
23:27:09|10.9377
23:27:10|10.9377
23:27:11|10.9377
23:27:12|10.9377
23:27:13|10.9377
23:27:14|10.9377
23:27:15|10.9377
23:27:16|10.947
23:27:17|10.9522
23:27:18|10.954
23:27:19|10.9534
23:27:20|10.9534
23:27:21|10.9547
23:27:21|10.955
23:27:23|10.9605
23:27:24|10.9601
23:27:24|10.9601
23:27:25|10.9506
23:27:27|10.9547
23:27:28|10.9561
23:27:29|10.9561
23:27:31|10.961
23:27:31|10.961
23:27:32|10.961
23:27:33|10.961
23:27:34|10.961
23:27:36|10.959
23:27:38|10.9635
23:27:38|10.9635
23:27:39|10.9635
23:27:40|10.9635
23:27:42|10.9635
23:27:42|10.9615
23:27:43|10.965
23:27:44|10.9681
23:27:45|10.97
23:27:47|10.97
23:27:48|10.9756
23:27:49|10.9756
23:27:49|10.9774
23:27:52|10.9827
23:27:53|10.9827
23:27:54|10.9827
23:27:56|10.9826
23:27:56|10.9826
23:27:57|10.9822
23:27:59|10.9822
23:28:00|10.9783
23:28:02|10.9783
23:28:03|10.9665
23:28:04|10.9665
23:28:05|10.9662
23:28:06|10.966
23:28:07|10.9719
23:28:09|10.9684
23:28:09|10.9741
23:28:10|10.9741
23:28:11|10.9741
23:28:12|10.9741
23:28:14|10.9661
23:28:14|10.9661
23:28:15|10.9588
23:28:16|10.9588
23:28:18|10.9614
23:28:18|10.9618
23:28:20|10.9604
23:28:21|10.9604
23:28:22|10.9604
23:28:22|10.9605
23:28:24|10.9605
23:28:24|10.9605
23:28:25|10.9605
23:28:26|10.9582
23:28:27|10.9511
23:28:28|10.9595
23:28:29|10.9595
23:28:30|10.9595
23:28:31|10.9595
23:28:32|10.9605
23:28:33|10.9623
23:28:35|10.9623
23:28:35|10.9623
23:28:36|10.9623
23:28:37|10.9623
23:28:39|10.9623
23:28:39|10.9623
23:28:40|10.9638
23:28:41|10.9612
23:28:43|10.9657
23:28:44|10.9657
23:28:45|10.9605
23:28:46|10.9542
23:28:47|10.9525
23:28:48|10.9581
23:28:49|10.9648
23:28:50|10.9627
23:28:51|10.9627
23:28:53|10.9681
23:28:54|10.9681
23:28:55|10.9623
23:28:56|10.9623
23:28:57|10.9623
23:28:58|10.959
23:28:59|10.9573
23:29:00|10.9584
23:29:01|10.9584
23:29:03|10.9584
23:29:04|10.9555
23:29:04|10.9555
23:29:05|10.9555
23:29:07|10.9527
23:29:08|10.9517
23:29:10|10.9517
23:29:12|10.9552
23:29:12|10.951
23:29:13|10.9511
23:29:15|10.9534
23:29:16|10.9512
23:29:16|10.9487
23:29:19|10.9531
23:29:20|10.9492
23:29:21|10.9482
23:29:22|10.9482
23:29:23|10.9482
23:29:23|10.9492
23:29:25|10.9492
23:29:25|10.9492
23:29:27|10.9492
23:29:28|10.9464
23:29:29|10.9462
23:29:29|10.9462
23:29:30|10.9462
23:29:32|10.945
23:29:32|10.945
23:29:34|10.945
23:29:35|10.9402
23:29:35|10.9402
23:29:37|10.9402
23:29:38|10.9448
23:29:39|10.9448
23:29:40|10.9448
23:29:41|10.9419
23:29:41|10.9419
23:29:42|10.9411
23:29:44|10.9411
23:29:44|10.9388
23:29:46|10.9388
23:29:47|10.9388
23:29:48|10.9371
23:29:49|10.9371
23:29:50|10.9371
23:29:50|10.9388
23:29:52|10.9459
23:29:53|10.942
23:29:55|10.942
23:29:56|10.942
23:29:57|10.9469
23:29:58|10.9469
23:29:59|10.9469
23:30:00|10.9469
23:30:01|10.9469
23:30:01|10.9469
23:30:03|10.9469
23:30:05|10.9469
23:30:06|10.9439
23:30:07|10.9468
23:30:09|10.9469
23:30:09|10.9469
23:30:10|10.9469
23:30:11|10.9469
23:30:12|10.9469
23:30:13|10.9469
23:30:14|10.9469
23:30:16|10.9469
23:30:17|10.9469
23:30:17|10.9469
23:30:19|10.9486
23:30:20|10.9579
23:30:21|10.9617
23:30:21|10.9617
23:30:23|10.97
23:30:24|10.9703
23:30:25|10.9703
23:30:26|10.9703
23:30:27|10.9691
23:30:28|10.9691
23:30:28|10.9651
23:30:29|10.9651
23:30:31|10.9651
23:30:31|10.9643
23:30:33|10.9587
23:30:34|10.9614
23:30:34|10.9614
23:30:36|10.9614
23:30:37|10.9614
23:30:37|10.9605
23:30:38|10.9605
23:30:39|10.9605
23:30:41|10.9571
23:30:42|10.9571
23:30:43|10.9597
23:30:44|10.9604
23:30:45|10.9651
23:30:46|10.9651
23:30:47|10.9651
23:30:48|10.965
23:30:49|10.965
23:30:50|10.9651
23:30:51|10.962
23:30:52|10.962
23:30:53|10.9676
23:30:54|10.9676
23:30:56|10.9685
23:30:56|10.9695
23:30:58|10.9658
23:30:59|10.9658
23:31:00|10.9695
23:31:00|10.9658
23:31:02|10.9695
23:31:03|10.9696
23:31:05|10.9696
23:31:05|10.97
23:31:06|10.97
23:31:07|10.97
23:31:08|10.97
23:31:09|10.967
23:31:10|10.967
23:31:11|10.967
23:31:12|10.967
23:31:13|10.9697
23:31:14|10.97
23:31:16|10.9782
23:31:16|10.9781
23:31:18|10.9781
23:31:19|10.9781
23:31:20|10.9763
23:31:21|10.9763
23:31:22|10.9763
23:31:23|10.9739
23:31:24|10.9774
23:31:26|10.9774
23:31:26|10.983
23:31:28|10.9799
23:31:29|10.9799
23:31:30|10.9771
23:31:30|10.9844
23:31:31|10.9866
23:31:32|10.9866
23:31:34|10.9866
23:31:36|10.9911
23:31:36|10.9886
23:31:37|10.9931
23:31:38|10.9931
23:31:39|10.9931
23:31:40|10.9877
23:31:41|10.9781
23:31:42|10.9781
23:31:44|10.9831
23:31:44|10.9831
23:31:45|10.9831
23:31:47|10.9831
23:31:48|10.9811
23:31:49|10.9782
23:31:50|10.9811
23:31:51|10.9811
23:31:51|10.9811
23:31:53|10.9811
23:31:54|10.9811
23:31:55|10.9844
23:31:57|10.9903
23:31:57|10.992
23:31:59|10.9935
23:32:00|10.9935
23:32:01|10.9927
23:32:01|10.995
23:32:02|10.9972
23:32:04|10.9992
23:32:05|10.9992
23:32:06|10.9992
23:32:07|10.9992
23:32:08|10.9931
23:32:08|10.9946
23:32:10|10.9946
23:32:11|10.9963
23:32:13|10.9993
23:32:14|10.9999
23:32:15|10.9985
23:32:15|11.0026
23:32:17|11.0029
23:32:18|11.0029
23:32:19|11.0029
23:32:21|11.0029
23:32:22|11.0029
23:32:23|11.0029
23:32:24|10.9983
23:32:25|10.9965
23:32:26|10.9981
23:32:27|10.9981
23:32:29|10.9981
23:32:29|10.998
23:32:30|10.998
23:32:31|10.998
23:32:32|10.998
23:32:33|10.998
23:32:35|10.998
23:32:36|10.998
23:32:37|10.998
23:32:38|10.998
23:32:39|10.998
23:32:40|10.9981
23:32:41|10.9981
23:32:42|10.9981
23:32:43|10.9833
23:32:44|10.9883
23:32:45|10.9858
23:32:46|10.9858
23:32:47|10.9858
23:32:48|10.983
23:32:49|10.983
23:32:50|10.9806
23:32:51|10.9879
23:32:52|10.9821
23:32:54|10.9821
23:32:54|10.9821
23:32:56|10.9839
23:32:57|10.9839
23:32:58|10.9824
23:33:00|10.9734
23:33:01|10.9734
23:33:02|10.9734
23:33:03|10.9784
23:33:04|10.9784
23:33:05|10.9865
23:33:06|10.9865
23:33:07|10.9865
23:33:09|10.9869
23:33:10|10.9869
23:33:10|10.9866
23:33:13|10.9894
23:33:13|10.9903
23:33:14|10.9903
23:33:16|10.9947
23:33:16|10.9947
23:33:18|10.9947
23:33:19|10.9942
23:33:21|10.9921
23:33:21|10.9921
23:33:22|10.9921
23:33:23|10.99
23:33:24|10.99
23:33:25|10.99
23:33:26|10.992
23:33:27|10.992
23:33:28|10.992
23:33:29|10.992
23:33:31|10.992
23:33:31|10.9961
23:33:33|10.9961
23:33:34|10.996
23:33:35|10.9922
23:33:37|10.9922
23:33:37|10.9922
23:33:38|10.9956
23:33:39|10.9956
23:33:40|10.9956
23:33:41|10.992
23:33:42|10.9867
23:33:43|10.9876
23:33:45|10.9901
23:33:46|10.9904
23:33:47|10.9904
23:33:48|10.9904
23:33:49|10.9904
23:33:50|10.9904
23:33:51|10.9904
23:33:52|10.9904
23:33:53|10.9904
23:33:54|10.9905
23:33:55|10.9905
23:33:55|10.9905
23:33:57|10.9905
23:33:59|10.9905
23:33:59|10.9905
23:34:00|10.9905
23:34:01|10.9961
23:34:02|10.9961
23:34:03|10.9961
23:34:05|10.9985
23:34:05|10.9964
23:34:07|10.9988
23:34:08|10.9988
23:34:08|11.0003
23:34:10|11.0035
23:34:11|11.003
23:34:12|10.991
23:34:13|10.9903
23:34:14|10.9843
23:34:15|10.98
23:34:16|10.9735
23:34:16|10.9724
23:34:18|10.9707
23:34:19|10.9707
23:34:20|10.9707
23:34:21|10.9707
23:34:23|10.9791
23:34:23|10.9791
23:34:24|10.9791
23:34:25|10.9695
23:34:26|10.9797
23:34:27|10.9797
23:34:28|10.9797
23:34:29|10.9821
23:34:30|10.9821
23:34:31|10.98
23:34:32|10.98
23:34:33|10.98
23:34:35|10.98
23:34:35|10.9808
23:34:36|10.98
23:34:37|10.98
23:34:38|10.9825
23:34:39|10.98
23:34:40|10.98
23:34:41|10.98
23:34:42|10.9801
23:34:43|10.98
23:34:44|10.98
23:34:45|10.9713
23:34:46|10.9765
23:34:47|10.9765
23:34:48|10.9765
23:34:49|10.978
23:34:50|10.9798
23:34:51|10.9798
23:34:52|10.9798
23:34:53|10.9764
23:34:54|10.9765
23:34:55|10.9856
23:34:57|10.9856
23:34:58|10.9856
23:34:59|10.9857
23:35:00|10.9879
23:35:01|10.9857
23:35:03|10.9858
23:35:03|10.9858
23:35:04|10.9858
23:35:05|10.9856
23:35:06|10.9856
23:35:07|10.9819
23:35:08|10.9819
23:35:09|10.9819
23:35:10|10.9819
23:35:11|10.9838
23:35:12|10.9838
23:35:14|10.9838
23:35:14|10.9838
23:35:15|10.9838
23:35:17|10.9838
23:35:18|10.9809
23:35:19|10.983
23:35:20|10.983
23:35:21|10.983
23:35:22|10.9829
23:35:23|10.9829
23:35:24|10.9836
23:35:25|10.9836
23:35:26|10.9836
23:35:27|10.9836
23:35:27|10.9836
23:35:29|10.9836
23:35:30|10.9836
23:35:31|10.9798
23:35:32|10.9825
23:35:33|10.9825
23:35:34|10.9825
23:35:35|10.9825
23:35:36|10.9825
23:35:36|10.9825
23:35:37|10.9755
23:35:39|10.9755
23:35:40|10.9755
23:35:40|10.9755
23:35:42|10.9707
23:35:42|10.965
23:35:44|10.9682
23:35:45|10.9651
23:35:46|10.9651
23:35:47|10.9651
23:35:48|10.9651
23:35:49|10.9601
23:35:50|10.9601
23:35:51|10.9648
23:35:52|10.9648
23:35:53|10.9648
23:35:54|10.9648
23:35:55|10.9648
23:35:56|10.96
23:35:57|10.956
23:35:57|10.96
23:36:00|10.9733
23:36:00|10.9733
23:36:01|10.9705
23:36:02|10.9748
23:36:04|10.9748
23:36:05|10.9743
23:36:06|10.9743
23:36:08|10.9733
23:36:09|10.9745
23:36:09|10.9822
23:36:10|10.9822
23:36:11|10.9822
23:36:12|10.9822
23:36:13|10.9822
23:36:15|10.9719
23:36:15|10.9719
23:36:17|10.9719
23:36:18|10.9719
23:36:19|10.9719
23:36:20|10.9719
23:36:21|10.9719
23:36:22|10.9704
23:36:23|10.9704
23:36:24|10.9688
23:36:25|10.9688
23:36:26|10.9706
23:36:28|10.9742
23:36:29|10.9793
23:36:31|10.9793
23:36:31|10.9793
23:36:32|10.9814
23:36:34|10.9746
23:36:35|10.9746
23:36:36|10.979
23:36:37|10.979
23:36:38|10.9707
23:36:39|10.9707
23:36:40|10.9793
23:36:41|10.9814
23:36:42|10.9814
23:36:43|10.9814
23:36:44|10.9814
23:36:45|10.9814
23:36:46|10.9814
23:36:47|10.9814
23:36:48|10.9814
23:36:49|10.9769
23:36:50|10.9769
23:36:51|10.9777
23:36:52|10.9777
23:36:53|10.9777
23:36:54|10.9777
23:36:55|10.9777
23:36:56|10.9777
23:36:57|10.9777
23:36:58|10.9777
23:36:59|10.9777
23:37:01|10.978
23:37:02|10.978
23:37:03|10.978
23:37:05|10.978
23:37:05|10.978
23:37:06|10.975
23:37:07|10.975
23:37:09|10.975
23:37:10|10.975
23:37:11|10.975
23:37:12|10.975
23:37:13|10.975
23:37:14|10.975
23:37:15|10.9695
23:37:16|10.9695
23:37:17|10.9695
23:37:18|10.9695
23:37:19|10.9695
23:37:20|10.9695
23:37:21|10.9695
23:37:22|10.9695
23:37:23|10.9695
23:37:24|10.9695
23:37:25|10.9707
23:37:26|10.9737
23:37:27|10.9737
23:37:28|10.9737
23:37:29|10.9737
23:37:30|10.9737
23:37:31|10.9787
23:37:32|10.9787
23:37:33|10.9787
23:37:34|10.9787
23:37:35|10.9771
23:37:36|10.9772
23:37:37|10.9772
23:37:38|10.9772
23:37:39|10.9772
23:37:40|10.9786
23:37:41|10.9786
23:37:42|10.9786
23:37:43|10.9773
23:37:44|10.9773
23:37:45|10.9773
23:37:46|10.9773
23:37:47|10.9773
23:37:48|10.9773
23:37:49|10.9773
23:37:50|10.9709
23:37:51|10.9709
23:37:52|10.9709
23:37:53|10.9709
23:37:54|10.9709
23:37:55|10.9709
23:37:56|10.9709
23:37:57|10.9709
23:37:58|10.9677
23:37:59|10.9677
23:38:00|10.9677
23:38:02|10.967
23:38:03|10.967
23:38:04|10.967
23:38:04|10.9684
23:38:05|10.9684
23:38:07|10.9684
23:38:08|10.9684
23:38:09|10.9684
23:38:10|10.9688
23:38:11|10.9738
23:38:12|10.9738
23:38:13|10.9738
23:38:14|10.9738
23:38:15|10.973
23:38:16|10.973
23:38:17|10.9711
23:38:18|10.9677
23:38:19|10.9677
23:38:20|10.9677
23:38:21|10.9663
23:38:22|10.9663
23:38:23|10.9663
23:38:25|10.9663
23:38:26|10.9663
23:38:27|10.9663
23:38:28|10.9688
23:38:29|10.9688
23:38:30|10.9688
23:38:31|10.9729
23:38:32|10.9729
23:38:33|10.9729
23:38:33|10.9737
23:38:35|10.9689
23:38:36|10.9689
23:38:36|10.9689
23:38:38|10.9689
23:38:38|10.9689
23:38:40|10.9754
23:38:41|10.9776
23:38:42|10.9776
23:38:43|10.9776
23:38:43|10.9776
23:38:44|10.9728
23:38:46|10.9728
23:38:47|10.9689
23:38:48|10.965
23:38:49|10.965
23:38:50|10.9606
23:38:51|10.9606
23:38:51|10.9687
23:38:53|10.9699
23:38:54|10.9682
23:38:54|10.9681
23:38:55|10.9681
23:38:57|10.9683
23:38:57|10.9683
23:38:59|10.9683
23:39:00|10.9683
23:39:00|10.9683
23:39:03|10.9605
23:39:04|10.9572
23:39:06|10.9563
23:39:07|10.9581
23:39:07|10.9581
23:39:09|10.9581
23:39:10|10.9581
23:39:10|10.9594
23:39:12|10.9594
23:39:12|10.9606
23:39:14|10.9606
23:39:14|10.9594
23:39:15|10.9594
23:39:17|10.9554
23:39:18|10.9505
23:39:19|10.95
23:39:21|10.9446
23:39:21|10.9419
23:39:22|10.9416
23:39:23|10.9415
23:39:24|10.9379
23:39:25|10.9379
23:39:26|10.9379
23:39:27|10.9379
23:39:28|10.9301
23:39:29|10.9323
23:39:30|10.9323
23:39:31|10.9323
23:39:32|10.9371
23:39:33|10.9371
23:39:35|10.9318
23:39:35|10.9318
23:39:37|10.93
23:39:38|10.93
23:39:39|10.93
23:39:39|10.93
23:39:41|10.93
23:39:42|10.93
23:39:42|10.93
23:39:43|10.9301
23:39:45|10.9369
23:39:46|10.9315
23:39:46|10.9315
23:39:48|10.9315
23:39:49|10.9315
23:39:49|10.9315
23:39:51|10.9265
23:39:52|10.9236
23:39:53|10.9236
23:39:53|10.927
23:39:55|10.9339
23:39:56|10.9341
23:39:57|10.9341
23:39:57|10.9341
23:39:58|10.9341
23:40:00|10.9341
23:40:01|10.9312
23:40:02|10.9321
23:40:04|10.93
23:40:05|10.93
23:40:07|10.9346
23:40:08|10.9347
23:40:10|10.9347
23:40:11|10.9347
23:40:12|10.9347
23:40:13|10.9347
23:40:14|10.9347
23:40:16|10.9347
23:40:16|10.9347
23:40:17|10.9347
23:40:19|10.9347
23:40:21|10.9296
23:40:21|10.9296
23:40:22|10.9296
23:40:23|10.9296
23:40:24|10.9296
23:40:25|10.9275
23:40:26|10.9275
23:40:27|10.9275
23:40:28|10.9275
23:40:29|10.9211
23:40:30|10.9211
23:40:31|10.9211
23:40:32|10.9211
23:40:34|10.92
23:40:35|10.9222
23:40:35|10.9222
23:40:36|10.9222
23:40:38|10.9222
23:40:39|10.9196
23:40:40|10.923
23:40:40|10.9244
23:40:42|10.9244
23:40:43|10.9196
23:40:44|10.9196
23:40:46|10.9177
23:40:46|10.9173
23:40:47|10.9173
23:40:48|10.9153
23:40:49|10.9168
23:40:50|10.9159
23:40:51|10.9137
23:40:52|10.9137
23:40:53|10.9253
23:40:54|10.9253
23:40:55|10.9219
23:40:56|10.9219
23:40:57|10.9242
23:40:58|10.9206
23:40:59|10.9206
23:41:00|10.9206
23:41:01|10.9227
23:41:02|10.9227
23:41:04|10.9227
23:41:06|10.9215
23:41:06|10.9142
23:41:08|10.9135
23:41:09|10.9135
23:41:10|10.9182
23:41:11|10.9186
23:41:12|10.9186
23:41:13|10.9186
23:41:14|10.9186
23:41:15|10.9186
23:41:16|10.9186
23:41:17|10.9226
23:41:18|10.9248
23:41:20|10.9329
23:41:21|10.9329
23:41:22|10.9329
23:41:23|10.9329
23:41:24|10.9269
23:41:25|10.9267
23:41:26|10.9267
23:41:27|10.9208
23:41:28|10.9208
23:41:29|10.9208
23:41:30|10.9208
23:41:31|10.9208
23:41:32|10.9208
23:41:33|10.9208
23:41:34|10.9208
23:41:35|10.92
23:41:36|10.92
23:41:37|10.9267
23:41:38|10.9267
23:41:39|10.9273
23:41:40|10.9273
23:41:41|10.9261
23:41:42|10.9261
23:41:43|10.9261
23:41:44|10.9261
23:41:45|10.9271
23:41:46|10.9271
23:41:47|10.929
23:41:48|10.9242
23:41:49|10.9217
23:41:50|10.9217
23:41:51|10.9217
23:41:52|10.9229
23:41:53|10.9229
23:41:54|10.9229
23:41:55|10.9229
23:41:56|10.9229
23:41:57|10.9292
23:41:58|10.9234
23:41:59|10.9234
23:42:00|10.9234
23:42:01|10.9299
23:42:02|10.9299
23:42:03|10.9278
23:42:04|10.9278
23:42:06|10.9291
23:42:07|10.9291
23:42:08|10.9205
23:42:09|10.9244
23:42:10|10.921
23:42:11|10.921
23:42:12|10.921
23:42:13|10.9298
23:42:14|10.9252
23:42:15|10.9286
23:42:16|10.9286
23:42:17|10.9286
23:42:18|10.9284
23:42:19|10.9223
23:42:20|10.9223
23:42:22|10.9189
23:42:23|10.9189
23:42:23|10.9189
23:42:24|10.9223
23:42:25|10.9226
23:42:26|10.9226
23:42:28|10.9189
23:42:29|10.9189
23:42:30|10.9189
23:42:31|10.9142
23:42:32|10.9144
23:42:33|10.917
23:42:34|10.9186
23:42:35|10.915
23:42:36|10.915
23:42:37|10.9133
23:42:38|10.9133
23:42:39|10.9087
23:42:40|10.908
23:42:41|10.9079
23:42:42|10.904
23:42:43|10.904
23:42:44|10.904
23:42:45|10.904
23:42:47|10.9041
23:42:48|10.9041
23:42:48|10.903
23:42:50|10.9005
23:42:51|10.8994
23:42:51|10.8884
23:42:52|10.8921
23:42:54|10.8958
23:42:55|10.8958
23:42:56|10.8958
23:42:56|10.896
23:42:58|10.896
23:42:58|10.8961
23:43:00|10.903
23:43:01|10.903
23:43:01|10.902
23:43:02|10.8979
23:43:03|10.8979
23:43:04|10.9015
23:43:06|10.896
23:43:08|10.896
23:43:09|10.8965
23:43:10|10.8965
23:43:11|10.9058
23:43:13|10.9095
23:43:14|10.9096
23:43:14|10.9096
23:43:15|10.9
23:43:17|10.9078
23:43:18|10.9091
23:43:19|10.9091
23:43:20|10.9122
23:43:22|10.9122
23:43:22|10.9122
23:43:23|10.9125
23:43:25|10.9125
23:43:25|10.9138
23:43:26|10.911
23:43:28|10.911
23:43:29|10.911
23:43:30|10.9111
23:43:31|10.9166
23:43:32|10.917
23:43:33|10.9211
23:43:34|10.9176
23:43:36|10.9173
23:43:36|10.9173
23:43:37|10.9171
23:43:38|10.9102
23:43:39|10.9102
23:43:41|10.9103
23:43:42|10.9102
23:43:43|10.9102
23:43:44|10.9102
23:43:45|10.9086
23:43:46|10.9038
23:43:46|10.9038
23:43:47|10.9058
23:43:48|10.9058
23:43:49|10.9078
23:43:50|10.91
23:43:52|10.91
23:43:53|10.9144
23:43:54|10.9144
23:43:55|10.9144
23:43:56|10.9144
23:43:57|10.9144
23:43:58|10.9144
23:43:59|10.9139
23:44:00|10.9139
23:44:01|10.9139
23:44:03|10.9139
23:44:03|10.9139
23:44:05|10.9139
23:44:06|10.9144
23:44:07|10.9192
23:44:08|10.9192
23:44:10|10.9192
23:44:11|10.9187
23:44:12|10.9187
23:44:13|10.9161
23:44:14|10.9182
23:44:15|10.9182
23:44:16|10.9185
23:44:17|10.9185
23:44:18|10.9185
23:44:19|10.9183
23:44:20|10.9183
23:44:21|10.9183
23:44:22|10.9175
23:44:23|10.9166
23:44:24|10.9185
23:44:25|10.9185
23:44:26|10.9176
23:44:27|10.9176
23:44:28|10.9176
23:44:29|10.9176
23:44:30|10.9176
23:44:31|10.9176
23:44:32|10.9182
23:44:33|10.9182
23:44:34|10.9218
23:44:35|10.9218
23:44:37|10.9218
23:44:38|10.9183
23:44:39|10.9084
23:44:40|10.913
23:44:41|10.9146
23:44:42|10.9129
23:44:43|10.9129
23:44:44|10.9146
23:44:45|10.9146
23:44:46|10.9119
23:44:47|10.9119
23:44:48|10.9119
23:44:49|10.9084
23:44:50|10.9
23:44:51|10.9
23:44:52|10.9
23:44:53|10.9
23:44:54|10.9008
23:44:55|10.896
23:44:57|10.8829
23:44:57|10.8829
23:44:59|10.8829
23:45:00|10.8829
23:45:01|10.8869
23:45:02|10.8869
23:45:03|10.896
23:45:04|10.898
23:45:05|10.9018
23:45:05|10.9018
23:45:07|10.9018
23:45:08|10.8942
23:45:09|10.8942
23:45:11|10.8882
23:45:12|10.8882
23:45:13|10.878
23:45:14|10.878
23:45:16|10.8774
23:45:17|10.8781
23:45:19|10.871
23:45:19|10.871
23:45:20|10.8649
23:45:21|10.8518
23:45:22|10.8521
23:45:23|10.8667
23:45:25|10.8667
23:45:26|10.86
23:45:27|10.8521
23:45:28|10.8521
23:45:29|10.8521
23:45:30|10.8601
23:45:32|10.8552
23:45:32|10.86
23:45:33|10.86
23:45:34|10.86
23:45:35|10.8499
23:45:37|10.8486
23:45:38|10.8486
23:45:39|10.8439
23:45:40|10.8439
23:45:41|10.8266
23:45:42|10.8247
23:45:43|10.82
23:45:44|10.8371
23:45:44|10.8379
23:45:46|10.8333
23:45:46|10.8333
23:45:48|10.8258
23:45:49|10.8267
23:45:50|10.8249
23:45:51|10.8304
23:45:52|10.8417
23:45:53|10.8477
23:45:54|10.8557
23:45:55|10.8475
23:45:55|10.8534
23:45:56|10.8534
23:45:58|10.8513
23:45:59|10.8569
23:46:00|10.8569
23:46:01|10.8655
23:46:03|10.8673
23:46:03|10.8644
23:46:05|10.8644
23:46:06|10.8742
23:46:06|10.876
23:46:08|10.876
23:46:10|10.8786
23:46:11|10.8812
23:46:13|10.883
23:46:13|10.8808
23:46:14|10.8875
23:46:16|10.8873
23:46:17|10.8836
23:46:18|10.8773
23:46:19|10.8752
23:46:20|10.8809
23:46:21|10.879
23:46:22|10.8775
23:46:23|10.8795
23:46:24|10.8795
23:46:25|10.8795
23:46:26|10.8795
23:46:28|10.8781
23:46:29|10.8766
23:46:29|10.8766
23:46:30|10.8766
23:46:31|10.8725
23:46:32|10.8725
23:46:34|10.8746
23:46:35|10.8734
23:46:35|10.8772
23:46:36|10.8696
23:46:37|10.8668
23:46:39|10.8615
23:46:39|10.8609
23:46:40|10.8609
23:46:41|10.8609
23:46:43|10.8455
23:46:43|10.849
23:46:44|10.8574
23:46:45|10.8574
23:46:46|10.8477
23:46:48|10.8496
23:46:49|10.8496
23:46:50|10.861
23:46:51|10.8607
23:46:52|10.8574
23:46:52|10.8574
23:46:53|10.8574
23:46:54|10.8712
23:46:56|10.865
23:46:57|10.865
23:46:57|10.8591
23:46:59|10.8592
23:46:59|10.8592
23:47:00|10.859
23:47:01|10.8562
23:47:02|10.8562
23:47:04|10.8562
23:47:04|10.8562
23:47:06|10.8613
23:47:06|10.8611
23:47:08|10.8611
23:47:09|10.8612
23:47:09|10.8613
23:47:10|10.8645
23:47:11|10.8635
23:47:13|10.8635
23:47:13|10.8635
23:47:14|10.8606
23:47:15|10.8606
23:47:16|10.8516
23:47:17|10.8516
23:47:19|10.8516
23:47:20|10.8565
23:47:21|10.86
23:47:22|10.8659
23:47:23|10.8659
23:47:24|10.864
23:47:25|10.8684
23:47:27|10.8684
23:47:28|10.8705
23:47:29|10.8706
23:47:30|10.8704
23:47:31|10.8692
23:47:32|10.8659
23:47:33|10.8681
23:47:34|10.8652
23:47:36|10.8642
23:47:36|10.8582
23:47:37|10.8582
23:47:39|10.8582
23:47:39|10.8582
23:47:41|10.8555
23:47:42|10.8627
23:47:43|10.8599
23:47:45|10.8627
23:47:45|10.8627
23:47:46|10.8627
23:47:47|10.8627
23:47:48|10.8692
23:47:50|10.8698
23:47:51|10.8689
23:47:52|10.8664
23:47:53|10.8664
23:47:54|10.8664
23:47:55|10.8707
23:47:56|10.8707
23:47:57|10.865
23:47:58|10.8625
23:47:59|10.8625
23:48:00|10.8625
23:48:01|10.8625
23:48:02|10.8625
23:48:03|10.8625
23:48:04|10.8625
23:48:05|10.8625
23:48:06|10.8625
23:48:07|10.8625
23:48:08|10.8625
23:48:10|10.8628
23:48:11|10.8668
23:48:12|10.8668
23:48:14|10.8784
23:48:14|10.8734
23:48:16|10.8825
23:48:17|10.8825
23:48:18|10.8886
23:48:19|10.8901
23:48:20|10.8894
23:48:21|10.8894
23:48:22|10.8894
23:48:23|10.894
23:48:24|10.894
23:48:26|10.894
23:48:26|10.894
23:48:28|10.894
23:48:29|10.8941
23:48:30|10.894
23:48:31|10.89
23:48:32|10.8838
23:48:33|10.8838
23:48:34|10.8837
23:48:35|10.8837
23:48:36|10.8837
23:48:37|10.8837
23:48:39|10.8837
23:48:39|10.8871
23:48:40|10.8871
23:48:41|10.8871
23:48:42|10.8828
23:48:44|10.8784
23:48:45|10.8796
23:48:45|10.8862
23:48:47|10.8862
23:48:48|10.8862
23:48:48|10.8862
23:48:50|10.8862
23:48:51|10.8862
23:48:52|10.8824
23:48:53|10.8824
23:48:54|10.8824
23:48:55|10.8822
23:48:56|10.8762
23:48:57|10.8764
23:48:58|10.8764
23:48:59|10.8765
23:49:00|10.8765
23:49:01|10.8795
23:49:02|10.8795
23:49:03|10.8795
23:49:04|10.8795
23:49:05|10.8676
23:49:06|10.8676
23:49:07|10.8676
23:49:08|10.8676
23:49:09|10.8729
23:49:10|10.8765
23:49:11|10.8765
23:49:13|10.8687
23:49:14|10.8745
23:49:16|10.8764
23:49:17|10.8764
23:49:17|10.8764
23:49:19|10.8732
23:49:20|10.8732
23:49:22|10.8744
23:49:23|10.8765
23:49:24|10.8765
23:49:24|10.8734
23:49:26|10.8734
23:49:27|10.8734
23:49:28|10.8762
23:49:29|10.8815
23:49:30|10.8798
23:49:32|10.8798
23:49:32|10.8847
23:49:33|10.8841
23:49:34|10.8796
23:49:35|10.8796
23:49:36|10.8796
23:49:38|10.8797
23:49:39|10.8799
23:49:39|10.8799
23:49:41|10.8799
23:49:42|10.8809
23:49:42|10.8809
23:49:44|10.8809
23:49:45|10.8809
23:49:46|10.8817
23:49:47|10.8874
23:49:47|10.8822
23:49:49|10.877
23:49:51|10.8786
23:49:51|10.8786
23:49:53|10.8833
23:49:54|10.8833
23:49:55|10.8833
23:49:55|10.8794
23:49:57|10.8836
23:49:57|10.8826
23:49:59|10.8814
23:49:59|10.8814
23:50:01|10.879
23:50:03|10.87
23:50:03|10.8674
23:50:05|10.8744
23:50:05|10.8744
23:50:06|10.8738
23:50:07|10.8732
23:50:08|10.8732
23:50:09|10.875
23:50:10|10.875
23:50:11|10.875
23:50:13|10.8711
23:50:14|10.8711
23:50:16|10.8674
23:50:16|10.8662
23:50:17|10.8662
23:50:18|10.8687
23:50:19|10.8623
23:50:20|10.8633
23:50:21|10.862
23:50:23|10.862
23:50:24|10.862
23:50:24|10.8636
23:50:26|10.8636
23:50:28|10.8636
23:50:29|10.8736
23:50:31|10.8648
23:50:32|10.8648
23:50:33|10.8648
23:50:34|10.8648
23:50:35|10.8648
23:50:36|10.8648
23:50:36|10.8648
23:50:37|10.8648
23:50:39|10.8648
23:50:40|10.8662
23:50:41|10.8662
23:50:42|10.8662
23:50:43|10.8662
23:50:44|10.8662
23:50:46|10.8687
23:50:46|10.8687
23:50:47|10.8643
23:50:48|10.8643
23:50:49|10.8663
23:50:50|10.8654
23:50:51|10.8644
23:50:52|10.8644
23:50:53|10.8644
23:50:54|10.8644
23:50:55|10.8638
23:50:56|10.8604
23:50:57|10.8604
23:50:58|10.8636
23:50:59|10.8636
23:51:00|10.8636
23:51:01|10.865
23:51:02|10.865
23:51:03|10.8662
23:51:04|10.8662
23:51:05|10.8663
23:51:06|10.8663
23:51:07|10.8679
23:51:08|10.8679
23:51:09|10.8656
23:51:10|10.8656
23:51:12|10.8656
23:51:13|10.8605
23:51:15|10.87
23:51:15|10.87
23:51:17|10.87
23:51:18|10.87
23:51:19|10.87
23:51:20|10.87
23:51:21|10.87
23:51:22|10.87
23:51:23|10.87
23:51:24|10.87
23:51:25|10.8765
23:51:26|10.8765
23:51:27|10.8765
23:51:28|10.8765
23:51:29|10.8778
23:51:30|10.8778
23:51:31|10.8778
23:51:32|10.8778
23:51:33|10.8778
23:51:34|10.88
23:51:35|10.882
23:51:36|10.882
23:51:37|10.8828
23:51:38|10.8828
23:51:39|10.8734
23:51:40|10.8734
23:51:41|10.8734
23:51:42|10.8734
23:51:43|10.8734
23:51:44|10.8734
23:51:45|10.8734
23:51:46|10.8734
23:51:48|10.8734
23:51:48|10.8734
23:51:50|10.8784
23:51:50|10.8784
23:51:52|10.8784
23:51:52|10.8784
23:51:53|10.8784
23:51:54|10.8784
23:51:55|10.8784
23:51:56|10.8784
23:51:58|10.8784
23:51:58|10.8784
23:51:59|10.8784
23:52:00|10.8824
23:52:02|10.8824
23:52:03|10.8824
23:52:04|10.8824
23:52:05|10.8824
23:52:06|10.8824
23:52:07|10.8746
23:52:08|10.8746
23:52:09|10.8746
23:52:10|10.8746
23:52:11|10.8746
23:52:13|10.8784
23:52:13|10.8784
23:52:14|10.8784
23:52:16|10.8803
23:52:18|10.8725
23:52:19|10.8725
23:52:19|10.8664
23:52:21|10.8664
23:52:22|10.8664
23:52:24|10.8664
23:52:25|10.8664
23:52:26|10.8664
23:52:26|10.8664
23:52:28|10.8626
23:52:29|10.8626
23:52:29|10.8626
23:52:30|10.8627
23:52:31|10.8663
23:52:32|10.8773
23:52:35|10.8664
23:52:35|10.8664
23:52:36|10.875
23:52:37|10.8729
23:52:38|10.8729
23:52:39|10.8729
23:52:40|10.8747
23:52:41|10.8747
23:52:42|10.8747
23:52:43|10.8747
23:52:44|10.8747
23:52:45|10.8708
23:52:46|10.8708
23:52:47|10.8708
23:52:49|10.8717
23:52:50|10.8717
23:52:51|10.8717
23:52:52|10.8717
23:52:53|10.8717
23:52:54|10.8717
23:52:54|10.8812
23:52:55|10.8798
23:52:57|10.8798
23:52:57|10.8798
23:52:58|10.8798
23:52:59|10.8825
23:53:00|10.8876
23:53:02|10.889
23:53:03|10.889
23:53:05|10.889
23:53:05|10.8912
23:53:06|10.8789
23:53:07|10.8848
23:53:08|10.8848
23:53:09|10.8848
23:53:10|10.8818
23:53:11|10.8818
23:53:12|10.8818
23:53:13|10.8818
23:53:14|10.8939
23:53:15|10.8939
23:53:17|10.8915
23:53:18|10.8915
23:53:19|10.8915
23:53:20|10.8915
23:53:22|10.8864
23:53:22|10.8864
23:53:23|10.8864
23:53:24|10.8864
23:53:25|10.8927
23:53:27|10.8958
23:53:28|10.8963
23:53:29|10.8963
23:53:29|10.9066
23:53:31|10.9129
23:53:32|10.912
23:53:33|10.912
23:53:34|10.9052
23:53:35|10.9052
23:53:36|10.9082
23:53:38|10.896
23:53:38|10.8911
23:53:39|10.896
23:53:40|10.896
23:53:41|10.896
23:53:42|10.8951
23:53:43|10.8951
23:53:44|10.8944
23:53:45|10.8944
23:53:46|10.8912
23:53:47|10.8912
23:53:48|10.8944
23:53:49|10.8944
23:53:50|10.8944
23:53:51|10.8961
23:53:52|10.8961
23:53:53|10.8937
23:53:54|10.8937
23:53:55|10.8917
23:53:56|10.8997
23:53:57|10.8997
23:53:58|10.8997
23:53:59|10.8997
23:54:00|10.8997
23:54:01|10.8997
23:54:02|10.8997
23:54:03|10.9026
23:54:04|10.9026
23:54:05|10.9026
23:54:06|10.9026
23:54:07|10.9026
23:54:08|10.9026
23:54:10|10.9041
23:54:12|10.9
23:54:12|10.9001
23:54:13|10.9
23:54:14|10.8952
23:54:15|10.8958
23:54:17|10.8958
23:54:19|10.8851
23:54:19|10.8851
23:54:20|10.8851
23:54:21|10.8863
23:54:22|10.892
23:54:24|10.8864
23:54:25|10.8864
23:54:26|10.8864
23:54:27|10.8864
23:54:28|10.8864
23:54:28|10.8864
23:54:30|10.8864
23:54:30|10.8965
23:54:32|10.9001
23:54:32|10.9001
23:54:34|10.9001
23:54:35|10.8986
23:54:35|10.8986
23:54:37|10.8954
23:54:38|10.8954
23:54:39|10.8954
23:54:40|10.8954
23:54:41|10.8954
23:54:42|10.8954
23:54:43|10.8987
23:54:44|10.8987
23:54:44|10.898
23:54:46|10.898
23:54:47|10.8999
23:54:47|10.9
23:54:48|10.8962
23:54:50|10.8962
23:54:50|10.8965
23:54:51|10.8965
23:54:53|10.8965
23:54:54|10.8965
23:54:55|10.9
23:54:56|10.9
23:54:57|10.9028
23:54:58|10.9028
23:54:59|10.9057
23:55:00|10.9058
23:55:00|10.9058
23:55:02|10.9058
23:55:03|10.9089
23:55:04|10.9098
23:55:05|10.9098
23:55:06|10.9098
23:55:07|10.9098
23:55:07|10.9132
23:55:09|10.916
23:55:10|10.916
23:55:11|10.9163
23:55:11|10.9098
23:55:13|10.9039
23:55:14|10.9083
23:55:15|10.9083
23:55:15|10.9083
23:55:17|10.9032
23:55:19|10.9089
23:55:19|10.9157
23:55:20|10.9157
23:55:21|10.9157
23:55:22|10.9192
23:55:24|10.92
23:55:26|10.9176
23:55:26|10.9176
23:55:27|10.9176
23:55:28|10.9176
23:55:29|10.9176
23:55:30|10.9176
23:55:31|10.9148
23:55:33|10.9183
23:55:33|10.9207
23:55:34|10.9214
23:55:35|10.9214
23:55:36|10.9214
23:55:38|10.9222
23:55:39|10.9222
23:55:40|10.9222
23:55:41|10.92
23:55:42|10.92
23:55:43|10.9223
23:55:44|10.9223
23:55:45|10.9234
23:55:46|10.9234
23:55:47|10.9201
23:55:48|10.9201
23:55:49|10.9201
23:55:50|10.9184
23:55:51|10.9184
23:55:52|10.9184
23:55:53|10.9187
23:55:54|10.9187
23:55:55|10.9187
23:55:56|10.925
23:55:57|10.925
23:55:58|10.9226
23:55:59|10.9227
23:56:00|10.9227
23:56:01|10.9191
23:56:02|10.9193
23:56:03|10.9193
23:56:04|10.9193
23:56:05|10.9193
23:56:06|10.9193
23:56:07|10.9193
23:56:08|10.9252
23:56:09|10.9252
23:56:10|10.9252
23:56:11|10.9252
23:56:12|10.9197
23:56:13|10.9197
23:56:14|10.9197
23:56:15|10.9155
23:56:16|10.9135
23:56:17|10.9135
23:56:18|10.9135
23:56:19|10.9135
23:56:21|10.9135
23:56:22|10.9135
23:56:22|10.9126
23:56:24|10.9126
23:56:24|10.9139
23:56:26|10.9139
23:56:27|10.9139
23:56:28|10.9155
23:56:29|10.9155
23:56:30|10.9155
23:56:31|10.9155
23:56:32|10.9155
23:56:33|10.9155
23:56:34|10.9155
23:56:35|10.9155
23:56:36|10.9155
23:56:37|10.9155
23:56:38|10.9155
23:56:39|10.9155
23:56:40|10.9109
23:56:42|10.9111
23:56:43|10.9111
23:56:43|10.9091
23:56:44|10.9091
23:56:45|10.9091
23:56:47|10.9091
23:56:47|10.9091
23:56:48|10.9091
23:56:50|10.9091
23:56:50|10.9091
23:56:52|10.9091
23:56:52|10.9091
23:56:54|10.9091
23:56:55|10.9091
23:56:55|10.9091
23:56:56|10.9091
23:56:58|10.9132
23:56:58|10.9085
23:57:00|10.9085
23:57:00|10.9085
23:57:02|10.9079
23:57:03|10.9079
23:57:04|10.9079
23:57:04|10.9052
23:57:05|10.9079
23:57:07|10.9079
23:57:07|10.8989
23:57:09|10.8964
23:57:09|10.8929
23:57:11|10.8824
23:57:12|10.8824
23:57:12|10.8824
23:57:13|10.8726
23:57:14|10.8756
23:57:15|10.8811
23:57:16|10.8785
23:57:18|10.8821
23:57:18|10.8863
23:57:20|10.8855
23:57:22|10.8868
23:57:22|10.8841
23:57:24|10.8827
23:57:25|10.8781
23:57:26|10.8781
23:57:28|10.8756
23:57:29|10.8756
23:57:31|10.8756
23:57:31|10.8781
23:57:33|10.8766
23:57:33|10.8766
23:57:35|10.8766
23:57:36|10.8766
23:57:37|10.8764
23:57:38|10.8764
23:57:39|10.8764
23:57:40|10.8773
23:57:41|10.8729
23:57:42|10.8771
23:57:43|10.8771
23:57:44|10.8771
23:57:45|10.8771
23:57:46|10.877
23:57:47|10.877
23:57:48|10.877
23:57:49|10.87
23:57:50|10.8806
23:57:51|10.8745
23:57:52|10.8745
23:57:53|10.8745
23:57:54|10.8783
23:57:55|10.8781
23:57:56|10.8781
23:57:57|10.8781
23:57:58|10.881
23:57:59|10.881
23:58:00|10.881
23:58:01|10.881
23:58:02|10.881
23:58:03|10.8718
23:58:04|10.8718
23:58:05|10.8718
23:58:06|10.8718
23:58:07|10.8718
23:58:08|10.8718
23:58:10|10.8782
23:58:11|10.8814
23:58:11|10.8814
23:58:12|10.8814
23:58:14|10.8814
23:58:14|10.879
23:58:15|10.8861
23:58:17|10.8861
23:58:17|10.8823
23:58:18|10.8847
23:58:19|10.8847
23:58:21|10.8847
23:58:23|10.8847
23:58:24|10.8847
23:58:25|10.8886
23:58:26|10.8886
23:58:27|10.8886
23:58:29|10.8886
23:58:30|10.8886
23:58:30|10.8886
23:58:32|10.8887
23:58:32|10.8967
23:58:33|10.8967
23:58:34|10.8957
23:58:35|10.8957
23:58:36|10.8957
23:58:37|10.8897
23:58:38|10.8865
23:58:39|10.8865
23:58:41|10.8896
23:58:42|10.8932
23:58:43|10.8932
23:58:44|10.895
23:58:45|10.8967
23:58:47|10.8996
23:58:47|10.8996
23:58:48|10.8996
23:58:50|10.8996
23:58:51|10.8996
23:58:51|10.8996
23:58:53|10.9005
23:58:54|10.8985
23:58:55|10.8985
23:58:56|10.8985
23:58:57|10.9
23:58:59|10.9
23:58:59|10.9
23:59:00|10.9
23:59:01|10.9
23:59:02|10.9045
23:59:03|10.9045
23:59:04|10.9066
23:59:05|10.9043
23:59:06|10.9043
23:59:07|10.9036
23:59:08|10.9137
23:59:09|10.9137
23:59:10|10.9137
23:59:12|10.9137
23:59:12|10.9137
23:59:13|10.9152
23:59:15|10.9147
23:59:16|10.9194
23:59:17|10.9194
23:59:18|10.9194
23:59:18|10.9194
23:59:19|10.9194
23:59:21|10.9159
23:59:22|10.9284
23:59:24|10.926
23:59:25|10.9264
23:59:26|10.9264
23:59:27|10.9151
23:59:28|10.9151
23:59:29|10.9221
23:59:31|10.929
23:59:33|10.9297
23:59:33|10.9297
23:59:34|10.9327
23:59:35|10.9341
23:59:36|10.9329
23:59:37|10.9318
23:59:38|10.9318
23:59:39|10.9318
23:59:40|10.9318
23:59:41|10.9341
23:59:42|10.9366
23:59:43|10.9366
23:59:44|10.9366
23:59:45|10.9395
23:59:46|10.9442
23:59:48|10.9439
23:59:48|10.9455
23:59:50|10.9455
23:59:51|10.9441
23:59:52|10.9437
23:59:53|10.9437
23:59:53|10.9454
23:59:55|10.9454
23:59:56|10.9363
23:59:57|10.9363
23:59:58|10.9363
23:59:59|10.9404
23:59:59|10.9404